HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date659-30-4.55660610944,996
Quarter-to-date659-30-4.55660610944,996
Year-to-date659-30-4.55660610944,996
7 Days630-1-0.16630610384,203
14 Days615142.28660610944,996
21 Days62360.96660610973,380
1 Month610193.116606004,443,362
2 Months649-20-3.0866060013,851,524
3 Months5379217.1366053035,765,071
6 Months43519444.6066041945,221,327
1 Year37525467.73660292105,749,720
2 Years260369141.92660210209,027,092
3 Years275354128.73660210273,380,179
5 Years299330110.37660210424,156,397
10 Years132497376.5266033978,315,723

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox