HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date949464.8510439496,021,581
Quarter-to-date80818723.14104376016,722,471
Year-to-date65933650.99104354963,871,684
7 Days1026-31-3.0210269951,328,907
14 Days1030-35-3.4010439953,189,889
21 Days87911613.2010438796,043,831
1 Month84814717.3310438007,246,950
2 Months88411112.56104376019,714,068
3 Months85014517.06104376021,206,583
6 Months961343.54104376033,196,548
1 Year64335254.74104354976,265,644
2 Years335660197.011043292175,898,477
3 Years291704241.921043210285,765,760
5 Years54944681.241043210426,389,290
10 Years609351,558.33104333951,138,388

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox