HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date941-26-2.7610128701,246,450
Quarter-to-date980-65-6.6310288506,609,273
Year-to-date65925638.85103554944,157,616
7 Days91050.55915870917,379
14 Days950-35-3.68950870941,873
21 Days942-27-2.8710128701,326,684
1 Month91050.5510128501,498,131
2 Months933-18-1.9310128503,483,499
3 Months971-56-5.7710288506,823,655
6 Months74117423.48103572032,676,334
1 Year450465103.33103545080,499,584
2 Years320595185.941035292170,285,306
3 Years314601191.401035210272,408,619
5 Years60031552.501035210411,616,045
10 Years100815815.00103533944,161,449

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox