HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date935656.9510359355,749,906
Quarter-to-date73926135.32103572925,592,386
Year-to-date65934151.75103554937,333,953
7 Days985151.5210359811,268,386
14 Days1006-6-0.6010359752,791,067
21 Days962383.9510359355,903,613
1 Month99910.1010359357,090,715
2 Months80020025.00103580019,448,929
3 Months75124933.16103572025,946,491
6 Months62337760.51103554937,362,337
1 Year402598148.76103540099,771,193
2 Years268732273.131035259209,798,498
3 Years379621163.851035210288,724,557
5 Years380620163.161035210453,358,333
10 Years125875700.00103533959,314,313

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox