About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
7 Days990303.0310679901,112,565
14 Days950707.3710679451,164,243
21 Days90012013.3310679001,762,052
1 Month84817220.2810678132,337,722
2 Months89013014.6110678133,483,681
3 Months999212.1010678135,688,932
6 Months89312714.22106776027,091,967
1 Year63638460.38106760066,949,418
2 Years371649174.931067292156,364,356
3 Years230790343.481067210277,128,194
5 Years56046082.141067210412,394,806
10 Years509701,940.00106733943,825,866

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox