About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
7 Days12561890.711276812561617,813
14 Days1265000.001280012561825,290
21 Days12660-10-0.0812800125501,052,230
1 Month12750-100-0.7812832125501,240,526
2 Months13250-600-4.5314040125502,618,849
3 Months13409-759-5.6614254125503,124,176
6 Months14355-1,705-11.8815149125505,271,306
1 Year13356-706-5.29155001235012,944,938
2 Years12899-249-1.93155001215029,473,706
3 Years14214-1,564-11.0015500970145,792,690
5 Years12922-272-2.1017700970182,024,782
10 Years56307,020124.69177003303168,164,747

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox