HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
Month-to-date116002001.721195011455877,301
Quarter-to-date12400-600-4.8412499114552,165,190
Year-to-date12400-600-4.8412499114552,165,190
7 Days11770300.251185811770260,295
14 Days117001000.851195011455747,843
21 Days116002001.7211950114551,331,371
1 Month12101-301-2.4912373114551,854,351
2 Months12325-525-4.2612500114552,305,342
3 Months12500-700-5.6012572114553,966,744
6 Months12750-950-7.4513250114558,378,157
1 Year15300-3,500-22.88155001145514,422,375
2 Years13420-1,620-12.07155001145530,116,480
3 Years98101,99020.2915500981046,554,356
5 Years13780-1,980-14.3717700970180,521,948
10 Years44007,400168.18177003303170,360,200

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox