About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
7 Days13213-516-3.911321312697298,339
14 Days12893-196-1.521325012697698,692
21 Days12757-60-0.471325012626925,419
1 Month12791-94-0.7313250126261,615,655
2 Months12600970.7713250125013,528,409
3 Months12665320.2513250125014,924,744
6 Months14608-1,911-13.0814923125016,955,381
1 Year125101871.49155001238013,354,318
2 Years13040-343-2.63155001215029,473,559
3 Years12800-103-0.8015500970146,779,585
5 Years14800-2,103-14.2117700970182,645,607
10 Years48007,897164.52177003303169,818,989

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox