HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Gemfields (GML)
Long Name Gemfields Group Limited
JSE Sector Diamond (1773)

Period Close Move %move High Low Volume
Month-to-date175179.7119917528,880,234
Quarter-to-date201-9-4.4822017543,820,560
Year-to-date253-61-24.1126017564,619,265
7 Days19021.051991903,592,223
14 Days175179.7119917527,981,858
21 Days19021.0519917529,765,539
1 Month200-8-4.0021317531,230,822
2 Months214-22-10.2822017546,385,784
3 Months230-38-16.5223017561,965,992
6 Months000.00000
1 Year000.00000
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox