HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cartrack (CTK)
Long Name Cartrack Holdings Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date133017012.78154913001,566,773
Quarter-to-date1430704.90154912757,860,294
Year-to-date1430704.90154912757,860,294
7 Days1549-49-3.16154915007,221
14 Days132617413.12154913001,366,474
21 Days135015011.11154912752,484,842
1 Month1451493.38154912752,584,579
2 Months1435654.53154912757,926,564
3 Months123027021.95154911569,908,589
6 Months1565-65-4.151600115617,521,251
1 Year1850-350-18.922145115626,941,086
2 Years109041037.612145102566,312,746
3 Years98551552.28214585589,916,621
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox