HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Period Close Move %move High Low Volume
Month-to-date100275-6,175-6.16101799941002,338,856
Quarter-to-date868007,3008.41101799853009,226,228
Year-to-date109796-15,696-14.301097968006048,208,522
7 Days96800-2,700-2.7997213941001,077,509
14 Days101799-7,699-7.56101799941002,083,959
21 Days100600-6,500-6.46101799941003,139,512
1 Month938412590.28101799938414,106,397
2 Months924001,7001.84101799907566,794,823
3 Months849489,15210.771017998446410,564,800
6 Months914342,6662.921017998267322,816,444
1 Year876086,4927.411097968006062,115,316
2 Years6043533,66555.7010979660105107,678,655
3 Years4802646,07495.9410979643700173,800,109
5 Years1940074,700385.0510979618050288,066,542
10 Years325090,8502,795.381097962700387,115,079

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox