HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Period Close Move %move High Low Volume
Month-to-date1166174,0633.481220001137142,727,876
Quarter-to-date1118008,8807.941220001094195,601,863
Year-to-date1118008,8807.941220001094195,601,863
7 Days1178002,8802.441220001178001,651,461
14 Days1166584,0223.451220001137142,515,136
21 Days1172993,3812.881220001137143,304,273
1 Month1118298,8517.911220001118003,948,519
2 Months10590014,78013.961220001054506,959,468
3 Months11029610,3849.4112200010524611,022,709
6 Months9800022,68023.141220009310024,090,089
1 Year8209438,58647.001220008209449,178,887
2 Years7170048,98068.3112200071081108,469,289
3 Years4970070,980142.8212200047000161,919,614
5 Years19240101,440527.2312200018200296,593,379
10 Years3000117,6803,922.671220002700404,415,056

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox