HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Period Close Move %move High Low Volume
Month-to-date990679,3609.45109405990672,582,983
Quarter-to-date1024246,0035.86109405961186,736,258
Year-to-date109796-1,369-1.251097968006057,321,951
7 Days109405-978-0.89109405108113917,546
14 Days1039334,4944.321094051039332,153,424
21 Days9611812,30912.81109405961183,166,472
1 Month990029,4259.52109405961184,176,016
2 Months9574412,68313.25109405931008,966,331
3 Months9409914,32815.231094059310013,132,429
6 Months8560322,82426.661094058337223,602,422
1 Year9742810,99911.291097968006063,773,622
2 Years6478843,63967.3610979663427105,715,388
3 Years6073947,68878.5110979643700171,941,807
5 Years2027088,157434.9110979618050291,442,843
10 Years2830105,5973,731.341097962700395,130,606

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox