HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date139001991.4314099129261,476,331
Quarter-to-date14182-83-0.5915552129263,799,354
Year-to-date14437-338-2.3417112129269,942,018
7 Days133587415.5514099131251,048,095
14 Days130091,0908.3814099129511,218,045
21 Days138502491.8014099129261,615,624
1 Month14022770.5514300129261,901,770
2 Months15023-924-6.1515423129262,497,405
3 Months14797-698-4.7215552129263,959,293
6 Months17000-2,901-17.0617000129267,087,441
1 Year14050490.35171121198419,065,580
2 Years15900-1,801-11.33171121198430,286,408
3 Years14000990.71171121198438,440,552
5 Years120002,09917.49171121140062,732,146
10 Years74406,65989.50171125890138,343,665

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox