HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date12200-414-3.391259011350340,967
Quarter-to-date12614-828-6.561270011350944,482
Year-to-date12614-828-6.561270011350944,482
7 Days115862001.731182611350168,819
14 Days12300-514-4.181259011350324,447
21 Days12230-444-3.631259011350428,332
1 Month12685-899-7.091268511350573,689
2 Months12017-231-1.9212700113501,234,012
3 Months13000-1,214-9.3413300113502,064,341
6 Months14022-2,236-15.9514600113505,811,285
1 Year16000-4,214-26.34171121135012,537,129
2 Years15250-3,464-22.71171121135029,479,838
3 Years14000-2,214-15.81171121135038,952,603
5 Years12550-764-6.09171121135062,253,033
10 Years66995,08775.94171125890137,093,377

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox