HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date13100-100-0.761336912649761,022
Quarter-to-date13970-970-6.9413970124411,760,649
Year-to-date14437-1,437-9.95171121244111,808,950
7 Days13054-54-0.411310012649106,369
14 Days13300-300-2.261336912649553,119
21 Days13097-97-0.741336912649828,628
1 Month126503502.7713369126491,069,320
2 Months14099-1,099-7.7914600124411,956,004
3 Months14022-1,022-7.2914600124413,768,702
6 Months15505-2,505-16.1615798124417,010,341
1 Year121498517.00171121198418,212,898
2 Years15237-2,237-14.68171121198430,562,926
3 Years15587-2,587-16.60171121198438,869,255
5 Years128191811.41171121140062,665,933
10 Years63896,611103.47171125890138,038,094

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox