HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Assore (ASR)
Long Name Assore Ltd
JSE Sector Metals & Minerals (1775)

Period Close Move %move High Low Volume
Month-to-date29256-1,336-4.573065727910909,937
Quarter-to-date29256-1,336-4.573065727910909,937
Year-to-date36000-8,080-22.44421002670012,548,750
7 Days28766-846-2.942891027910309,442
14 Days29779-1,859-6.243065727910707,356
21 Days28434-514-1.813065727910997,488
1 Month28584-664-2.3230657279101,505,652
2 Months31600-3,680-11.6531900273254,857,399
3 Months31990-4,070-12.7232499273256,076,195
6 Months40700-12,780-31.40407002670011,577,059
1 Year213516,56930.77421001985121,302,290
2 Years181829,73853.56421001305236,665,561
3 Years900018,920210.2242100560064,053,178
5 Years33600-5,680-16.90451505600127,370,490
10 Years1400013,92099.43750003100209,337,034

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox