About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days684365.26729677704,884
14 Days710101.417296771,427,867
21 Days735-15-2.047426771,852,914
1 Month761-41-5.397956772,957,813
2 Months898-178-19.829006776,176,410
3 Months880-160-18.189006778,215,451
6 Months860-140-16.2890067715,393,689
1 Year780-60-7.69105058444,642,835
2 Years1338-618-46.19165658490,334,121
3 Years1050-330-31.431656584139,086,979
5 Years37035094.591656361226,428,998
10 Years526681,284.62165631282,047,162

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox