About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days685-5-0.73688673465,824
14 Days689-9-1.31697661812,848
21 Days650304.627006501,128,868
1 Month700-20-2.867006501,574,612
2 Months728-48-6.597656503,018,561
3 Months795-115-14.477956505,505,494
6 Months775-95-12.2690065014,916,382
1 Year658223.34105058435,545,561
2 Years1605-925-57.63162658483,353,069
3 Years1395-715-51.251656584131,567,015
5 Years49019038.781656431221,981,745
10 Years536271,183.02165631284,564,341

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox