About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days604-31-5.13620573396,323
14 Days645-72-11.166505732,510,954
21 Days599-26-4.346505735,080,240
1 Month640-67-10.476505736,029,861
2 Months588-15-2.556505738,494,275
3 Months670-97-14.4867057310,339,221
6 Months795-222-27.9279557315,755,853
1 Year817-244-29.8790057331,304,278
2 Years1341-768-57.27135057386,256,394
3 Years1260-687-54.521656573130,780,133
5 Years689-116-16.841656573220,077,093
10 Years445291,202.27165631294,317,936

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox