Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 6 July 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022: Date of purchase: 5 July 2022 Number of ordinary shares of 25 pence each 280,000 purchased: Highest price paid per share (pence): 3569.00p Lowest price paid per share (pence): 3425.00p Volume weighted average price paid per share 3490.7586p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,813,229 of its shares in Treasury. The Company has 2,256,978,526 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 5 July 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction volume (in weighted Issuer name ISIN Code Platform date number of average price shares) of shares acquired British American GB0002875804 05/07/2022 220,000 3,487.6567 LSE Tobacco p.l.c. British American GB0002875804 05/07/2022 40,000 3,502.2337 CHIX Tobacco p.l.c. British American GB0002875804 05/07/2022 20,000 3,501.9293 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Number of Transaction price Market Time of shares (per share) transaction purchased Quantity Price Market Execution Time 197 3430.500 LSE 16:24:04 74 3430.500 LSE 16:24:04 546 3431.000 LSE 16:24:03 575 3431.500 LSE 16:23:58 514 3431.500 LSE 16:23:29 590 3431.500 LSE 16:23:29 564 3433.000 LSE 16:22:49 260 3433.500 LSE 16:22:48 114 3433.500 CHIX 16:22:48 229 3433.500 CHIX 16:22:47 492 3433.500 LSE 16:22:19 155 3434.000 LSE 16:22:17 107 3434.000 LSE 16:22:17 138 3434.000 LSE 16:22:17 585 3433.000 LSE 16:21:43 565 3434.000 LSE 16:21:23 189 3434.000 BATE 16:21:02 310 3434.000 BATE 16:21:02 201 3434.000 LSE 16:21:02 300 3434.000 LSE 16:21:02 82 3434.000 LSE 16:21:02 660 3434.500 LSE 16:21:02 601 3434.500 CHIX 16:21:02 512 3434.500 LSE 16:20:45 291 3435.000 LSE 16:20:28 48 3435.000 LSE 16:20:28 155 3435.000 LSE 16:20:28 138 3435.000 LSE 16:20:28 339 3435.000 LSE 16:20:28 278 3432.000 LSE 16:19:26 300 3432.000 LSE 16:19:26 536 3431.500 LSE 16:19:01 134 3432.000 LSE 16:19:01 300 3432.000 LSE 16:19:01 138 3432.000 LSE 16:19:01 565 3434.000 LSE 16:18:04 569 3434.500 LSE 16:17:56 324 3433.500 LSE 16:17:33 627 3436.000 CHIX 16:17:12 746 3436.500 LSE 16:17:01 115 3436.500 LSE 16:17:01 1000 3436.500 LSE 16:17:01 454 3436.500 LSE 16:17:01 138 3436.500 LSE 16:17:01 124 3436.500 LSE 16:17:01 532 3436.500 LSE 16:16:49 459 3436.500 LSE 16:16:49 157 3436.500 LSE 16:16:49 541 3434.500 LSE 16:16:27 557 3433.000 LSE 16:16:19 590 3430.500 LSE 16:15:44 591 3430.500 LSE 16:15:33 533 3431.500 LSE 16:15:06 376 3431.500 LSE 16:15:06 221 3431.500 LSE 16:15:06 554 3432.500 LSE 16:15:05 556 3432.500 LSE 16:15:05 590 3432.500 BATE 16:15:05 551 3432.000 LSE 16:14:01 552 3433.500 LSE 16:13:26 183 3434.000 LSE 16:13:04 87 3434.000 LSE 16:13:04 314 3434.000 LSE 16:13:04 280 3433.500 LSE 16:12:45 207 3433.500 LSE 16:12:45 89 3433.500 LSE 16:12:45 492 3433.500 LSE 16:12:03 492 3434.000 LSE 16:12:02 496 3434.500 LSE 16:11:31 620 3434.500 CHIX 16:11:31 55 3434.500 CHIX 16:11:31 528 3434.500 LSE 16:11:09 524 3435.000 LSE 16:10:59 486 3434.500 LSE 16:10:28 461 3435.000 LSE 16:09:50 121 3435.000 LSE 16:09:50 420 3436.000 LSE 16:09:49 80 3436.000 LSE 16:09:49 528 3436.000 LSE 16:09:49 74 3436.500 LSE 16:09:43 114 3436.500 LSE 16:09:43 388 3436.500 LSE 16:09:42 543 3436.500 LSE 16:09:42 503 3436.500 LSE 16:09:42 123 3434.000 LSE 16:08:30 85 3434.000 LSE 16:08:30 292 3434.000 LSE 16:08:30 80 3434.000 LSE 16:08:30 519 3434.500 LSE 16:08:29 564 3431.000 LSE 16:07:56 575 3431.000 CHIX 16:07:56 443 3431.500 LSE 16:07:26 125 3431.500 LSE 16:07:26 170 3431.500 CHIX 16:07:12 30 3431.500 CHIX 16:07:12 568 3425.500 LSE 16:06:01 196 3425.000 BATE 16:05:33 392 3425.000 BATE 16:05:33 525 3426.000 LSE 16:05:30 332 3428.000 LSE 16:04:47 262 3428.000 LSE 16:04:47 571 3427.500 LSE 16:04:07 552 3427.500 LSE 16:03:44 578 3428.500 LSE 16:02:38 551 3432.500 LSE 16:02:09 632 3434.000 CHIX 16:01:39 604 3432.500 LSE 16:01:09 506 3433.000 LSE 16:01:07 45 3437.500 LSE 16:00:25 124 3437.500 LSE 16:00:25 147 3437.000 LSE 16:00:25 164 3437.000 LSE 16:00:25 124 3437.000 LSE 16:00:25 543 3439.500 LSE 16:00:13 528 3440.500 LSE 16:00:12 581 3440.500 LSE 16:00:12 147 3441.000 LSE 16:00:11 124 3441.000 LSE 16:00:11 147 3441.000 LSE 16:00:10 124 3441.000 LSE 16:00:10 576 3441.500 LSE 16:00:06 176 3442.000 LSE 15:59:59 124 3442.000 LSE 15:59:59 180 3442.000 LSE 15:59:59 106 3442.000 LSE 15:59:59 510 3441.000 LSE 15:59:48 486 3441.500 LSE 15:59:32 604 3441.500 LSE 15:58:14 235 3441.500 CHIX 15:58:14 370 3441.500 CHIX 15:58:14 225 3437.000 LSE 15:56:44 148 3437.000 LSE 15:56:44 184 3437.000 LSE 15:56:44 337 3438.000 BATE 15:56:37 154 3438.000 BATE 15:56:37 562 3438.000 LSE 15:56:37 187 3438.000 BATE 15:56:37 495 3438.500 LSE 15:56:07 488 3439.000 LSE 15:55:51 487 3439.500 LSE 15:55:46 522 3441.000 LSE 15:54:40 590 3441.000 LSE 15:54:40 549 3440.000 LSE 15:54:11 541 3439.000 LSE 15:53:57 691 3439.500 CHIX 15:53:30 591 3440.000 LSE 15:52:04 530 3440.500 LSE 15:52:01 558 3438.000 LSE 15:51:08 570 3438.500 LSE 15:51:01 320 3438.000 LSE 15:50:40 187 3438.000 LSE 15:50:40 596 3439.500 LSE 15:50:30 524 3440.000 LSE 15:50:23 386 3441.000 LSE 15:49:59 109 3441.000 LSE 15:49:59 14 3441.000 LSE 15:49:59 14 3441.000 LSE 15:49:59 41 3441.000 LSE 15:49:59 40 3441.000 LSE 15:49:59 556 3441.500 LSE 15:49:57 221 3442.500 LSE 15:49:32 300 3442.500 LSE 15:49:32 567 3443.000 LSE 15:49:28 514 3441.500 LSE 15:48:27 565 3442.500 LSE 15:48:26 2 3442.500 LSE 15:48:26 487 3443.000 LSE 15:48:15 570 3444.000 CHIX 15:48:00 514 3445.000 LSE 15:47:43 25 3445.000 LSE 15:47:28 371 3445.000 LSE 15:47:28 174 3445.000 LSE 15:47:28 305 3448.000 BATE 15:47:15 281 3448.000 BATE 15:47:15 592 3448.500 LSE 15:47:00 549 3449.000 LSE 15:46:18 174 3449.000 LSE 15:45:46 341 3449.000 LSE 15:45:46 185 3447.500 LSE 15:44:46 166 3447.500 LSE 15:44:46 157 3447.500 LSE 15:44:46 138 3450.000 LSE 15:43:59 80 3450.000 LSE 15:43:59 40 3450.000 LSE 15:43:59 241 3450.000 LSE 15:43:59 22 3453.000 LSE 15:43:04 582 3453.000 LSE 15:43:04 48 3454.000 CHIX 15:42:59 599 3454.000 CHIX 15:42:59 22 3455.500 LSE 15:41:55 550 3455.500 LSE 15:41:55 2 3455.500 LSE 15:41:55 454 3455.500 LSE 15:41:15 56 3455.500 LSE 15:41:15 557 3458.000 LSE 15:40:28 12 3458.000 LSE 15:40:28 163 3459.000 LSE 15:39:22 364 3459.000 LSE 15:39:22 547 3459.500 LSE 15:39:22 563 3460.000 LSE 15:38:43 573 3460.500 LSE 15:38:17 362 3460.500 CHIX 15:38:17 270 3460.500 CHIX 15:38:17 597 3458.500 LSE 15:36:38 710 3459.000 BATE 15:36:28 36 3458.000 LSE 15:35:16 157 3458.000 LSE 15:35:16 170 3458.000 LSE 15:35:16 166 3458.000 LSE 15:35:16 502 3458.000 LSE 15:35:16 105 3459.500 LSE 15:33:57 453 3459.500 LSE 15:33:57 238 3459.500 LSE 15:33:03 158 3459.500 LSE 15:33:03 131 3459.500 LSE 15:33:03 550 3461.000 LSE 15:32:04 686 3461.500 CHIX 15:32:04 222 3462.500 LSE 15:31:18 166 3462.500 LSE 15:31:17 190 3462.500 LSE 15:31:17 228 3462.000 LSE 15:30:38 296 3462.000 LSE 15:30:38 492 3461.500 LSE 15:30:22 600 3462.000 LSE 15:30:02 502 3464.000 LSE 15:28:40 229 3463.000 LSE 15:27:51 264 3463.000 LSE 15:27:51 85 3463.500 BATE 15:27:47 217 3470.500 CHIX 15:26:42 107 3470.500 CHIX 15:26:42 384 3470.500 CHIX 15:26:42 561 3471.000 LSE 15:26:41 601 3470.500 LSE 15:26:25 591 3470.500 LSE 15:26:25 334 3463.500 BATE 15:24:38 57 3463.500 BATE 15:24:38 192 3463.500 BATE 15:24:38 7 3466.000 LSE 15:24:12 526 3466.000 LSE 15:24:12 524 3466.500 LSE 15:24:00 491 3469.000 LSE 15:22:27 579 3469.500 LSE 15:22:13 22 3470.000 CHIX 15:21:56 326 3470.000 LSE 15:21:50 229 3470.000 CHIX 15:21:50 338 3470.000 CHIX 15:21:50 121 3470.000 LSE 15:21:50 50 3470.000 LSE 15:21:50 248 3465.000 CHIX 15:20:08 60 3467.000 LSE 15:19:20 125 3467.000 LSE 15:19:20 132 3467.000 LSE 15:19:20 200 3467.000 LSE 15:19:20 278 3469.500 LSE 15:18:22 300 3469.500 LSE 15:18:22 577 3469.500 LSE 15:17:49 494 3470.000 LSE 15:16:20 508 3471.000 LSE 15:15:28 578 3471.000 LSE 15:15:28 582 3471.000 CHIX 15:15:28 655 3471.000 BATE 15:15:11 190 3472.000 LSE 15:15:09 503 3472.000 LSE 15:15:09 535 3469.000 LSE 15:14:25 476 3469.500 LSE 15:14:25 5 3469.500 LSE 15:14:25 107 3469.500 LSE 15:14:25 183 3470.000 LSE 15:14:24 125 3470.000 LSE 15:14:24 170 3470.000 LSE 15:14:24 107 3470.000 LSE 15:14:24 480 3470.000 LSE 15:14:24 23 3470.000 LSE 15:14:24 575 3470.500 LSE 15:14:24 620 3470.000 LSE 15:14:19 188 3470.500 LSE 15:14:19 535 3470.500 LSE 15:14:19 300 3470.000 LSE 15:14:11 212 3470.000 LSE 15:14:11 551 3471.000 LSE 15:13:26 566 3471.500 LSE 15:13:26 551 3469.000 LSE 15:12:19 504 3469.500 LSE 15:12:12 301 3468.500 LSE 15:11:53 223 3468.500 LSE 15:11:53 178 3464.500 LSE 15:10:30 46 3465.500 CHIX 15:10:30 599 3465.500 CHIX 15:10:30 100 3464.500 LSE 15:10:07 300 3464.500 LSE 15:10:00 402 3464.500 LSE 15:10:00 100 3464.500 LSE 15:10:00 563 3464.500 LSE 15:08:35 240 3465.000 LSE 15:07:34 320 3465.000 LSE 15:07:34 569 3465.500 LSE 15:06:46 577 3465.500 BATE 15:06:05 118 3465.500 LSE 15:06:05 603 3465.500 CHIX 15:06:05 369 3465.500 LSE 15:06:05 293 3466.500 LSE 15:05:29 441 3467.500 LSE 15:05:29 68 3467.500 LSE 15:05:25 107 3471.000 LSE 15:05:11 318 3471.000 LSE 15:05:11 100 3471.000 LSE 15:05:08 507 3474.000 LSE 15:04:34 6 3474.500 LSE 15:04:34 265 3474.500 LSE 15:04:34 254 3474.500 LSE 15:04:34 359 3476.500 LSE 15:04:01 51 3476.500 LSE 15:04:01 101 3476.500 LSE 15:04:00 2 3476.500 LSE 15:04:00 278 3476.500 LSE 15:04:00 251 3476.500 LSE 15:04:00 569 3477.500 LSE 15:03:50 400 3480.000 LSE 15:02:53 88 3480.000 LSE 15:02:53 592 3482.000 LSE 15:01:48 62 3482.500 CHIX 15:01:48 647 3482.500 CHIX 15:01:48 195 3482.500 LSE 15:01:30 341 3482.500 LSE 15:01:10 153 3483.000 LSE 15:00:22 57 3483.000 LSE 15:00:22 208 3483.000 LSE 15:00:22 108 3483.000 LSE 15:00:22 25 3484.000 LSE 15:00:00 468 3484.000 LSE 15:00:00 570 3483.000 LSE 14:58:28 204 3483.500 LSE 14:58:26 341 3483.500 LSE 14:58:26 190 3484.500 LSE 14:58:20 643 3484.500 LSE 14:58:20 38 3483.500 BATE 14:57:47 643 3483.500 BATE 14:57:47 188 3484.000 CHIX 14:57:47 518 3484.000 CHIX 14:57:47 543 3479.500 LSE 14:56:56 533 3480.000 LSE 14:56:56 169 3480.000 LSE 14:56:56 141 3480.000 LSE 14:56:56 510 3478.500 LSE 14:55:42 594 3479.500 LSE 14:54:33 491 3481.000 LSE 14:53:36 177 3478.500 CHIX 14:52:42 528 3478.500 CHIX 14:52:42 558 3479.000 LSE 14:52:42 574 3478.000 LSE 14:51:01 534 3478.000 LSE 14:51:01 601 3475.500 LSE 14:50:17 531 3476.000 LSE 14:49:32 136 3476.000 BATE 14:49:00 500 3476.000 BATE 14:49:00 547 3478.000 LSE 14:48:33 627 3478.500 CHIX 14:48:33 299 3479.000 LSE 14:48:23 35 3479.000 LSE 14:48:23 224 3479.000 LSE 14:48:23 562 3478.500 LSE 14:47:22 542 3479.000 LSE 14:46:58 535 3479.000 LSE 14:46:37 581 3479.000 LSE 14:46:14 162 3479.500 LSE 14:46:06 226 3479.500 LSE 14:46:06 152 3479.500 LSE 14:46:05 487 3479.500 LSE 14:45:47 586 3480.000 LSE 14:45:41 519 3480.000 CHIX 14:45:33 529 3480.000 LSE 14:45:33 45 3480.000 CHIX 14:45:33 41 3480.000 CHIX 14:45:29 567 3480.000 LSE 14:44:59 199 3479.500 LSE 14:44:43 150 3479.500 LSE 14:44:43 204 3479.500 LSE 14:44:43 558 3479.500 LSE 14:43:38 593 3480.000 LSE 14:43:19 323 3481.000 BATE 14:43:09 56 3481.000 BATE 14:43:09 15 3481.000 BATE 14:43:09 33 3481.000 BATE 14:43:09 200 3481.000 BATE 14:43:09 561 3481.000 LSE 14:42:56 324 3480.500 LSE 14:42:33 253 3480.500 LSE 14:42:33 195 3475.500 LSE 14:41:55 329 3475.500 LSE 14:41:55 397 3478.500 CHIX 14:41:48 175 3478.500 CHIX 14:41:47 92 3478.500 CHIX 14:41:35 543 3480.500 LSE 14:41:33 543 3481.000 LSE 14:41:26 428 3481.500 LSE 14:40:39 103 3481.500 LSE 14:40:39 103 3482.500 LSE 14:40:11 353 3482.500 LSE 14:40:11 99 3482.500 LSE 14:40:11 347 3483.000 LSE 14:40:06 185 3483.000 LSE 14:40:06 562 3485.000 LSE 14:39:26 537 3484.000 LSE 14:39:13 581 3484.500 CHIX 14:39:13 512 3486.000 LSE 14:38:31 599 3489.500 LSE 14:38:10 568 3491.000 LSE 14:37:33 581 3491.500 BATE 14:36:49 162 3492.000 LSE 14:36:47 32 3492.000 LSE 14:36:47 326 3492.000 LSE 14:36:47 500 3492.000 LSE 14:36:35 692 3492.500 CHIX 14:36:27 249 3494.000 LSE 14:35:18 270 3494.000 LSE 14:35:18 492 3495.000 LSE 14:35:16 586 3496.000 LSE 14:34:22 108 3493.000 LSE 14:33:21 105 3493.000 LSE 14:33:21 115 3493.000 LSE 14:33:21 264 3493.000 LSE 14:33:21 712 3493.500 CHIX 14:33:21 589 3494.500 LSE 14:33:11 42 3495.500 LSE 14:32:52 87 3495.500 LSE 14:32:52 267 3495.500 LSE 14:32:52 204 3495.500 LSE 14:32:52 39 3495.500 BATE 14:32:52 601 3495.500 BATE 14:32:52 212 3496.500 LSE 14:32:48 337 3496.500 LSE 14:32:48 545 3502.500 LSE 14:31:43 553 3507.000 LSE 14:31:25 693 3508.000 CHIX 14:31:11 524 3509.000 LSE 14:31:00 548 3509.000 LSE 14:31:00 86 3509.000 CHIX 14:31:00 508 3509.000 LSE 14:31:00 575 3509.000 LSE 14:30:51 499 3502.500 LSE 14:29:17 571 3502.500 BATE 14:29:17 602 3502.500 CHIX 14:29:17 537 3499.000 LSE 14:27:06 15 3499.000 LSE 14:27:06 566 3502.500 LSE 14:26:34 539 3503.000 LSE 14:26:04 608 3503.500 CHIX 14:25:35 31 3503.500 CHIX 14:25:35 557 3501.000 LSE 14:22:52 513 3502.000 LSE 14:20:18 20 3502.000 LSE 14:20:18 256 3504.500 LSE 14:18:20 254 3504.500 LSE 14:18:20 217 3505.000 LSE 14:15:11 300 3505.000 LSE 14:15:11 393 3507.000 BATE 14:14:46 11 3507.000 BATE 14:14:46 193 3507.000 BATE 14:14:46 497 3507.000 LSE 14:14:17 572 3507.000 CHIX 14:14:17 56 3506.500 LSE 14:11:43 485 3506.500 LSE 14:11:43 46 3502.500 LSE 14:08:43 300 3502.500 LSE 14:08:43 20 3502.500 LSE 14:08:42 103 3502.500 LSE 14:08:41 169 3502.500 LSE 14:08:41 93 3503.000 LSE 14:08:35 97 3503.000 LSE 14:08:35 287 3502.500 LSE 14:08:27 27 3502.500 LSE 14:08:26 195 3502.500 LSE 14:08:26 519 3498.500 LSE 14:07:18 583 3499.500 LSE 14:07:18 494 3500.000 LSE 14:07:18 98 3501.000 LSE 14:06:12 358 3501.000 LSE 14:06:12 73 3501.000 LSE 14:05:55 229 3501.000 LSE 14:05:52 284 3501.000 LSE 14:05:52 73 3501.000 LSE 14:05:21 491 3501.000 LSE 14:05:21 325 3500.000 CHIX 14:03:45 268 3500.000 CHIX 14:03:45 517 3500.500 LSE 14:03:43 380 3501.500 LSE 14:03:29 219 3501.500 LSE 14:03:29 321 3499.000 LSE 14:02:54 214 3499.000 LSE 14:02:54 36 3499.000 LSE 14:02:54 3 3499.000 LSE 14:02:52 578 3501.000 LSE 14:01:33 177 3501.500 LSE 14:01:00 367 3501.500 LSE 14:01:00 458 3502.000 LSE 14:00:57 144 3502.000 LSE 14:00:57 463 3500.500 LSE 14:00:00 55 3500.500 LSE 13:59:57 253 3501.500 LSE 13:59:56 285 3501.500 LSE 13:59:56 602 3501.000 LSE 13:57:49 7 3501.500 LSE 13:57:42 29 3501.500 LSE 13:57:42 366 3501.500 LSE 13:57:42 73 3501.500 LSE 13:57:42 45 3501.500 LSE 13:57:42 574 3503.500 LSE 13:55:26 537 3503.500 LSE 13:55:26 15 3503.000 CHIX 13:54:11 319 3503.000 CHIX 13:54:11 316 3503.000 CHIX 13:54:11 501 3503.500 LSE 13:54:11 25 3503.000 CHIX 13:53:59 604 3502.500 LSE 13:52:53 12 3503.500 BATE 13:52:09 343 3503.500 BATE 13:52:09 46 3503.500 BATE 13:52:09 69 3503.500 BATE 13:52:09 16 3503.500 BATE 13:52:09 48 3503.500 BATE 13:52:09 22 3503.500 BATE 13:52:09 76 3503.500 BATE 13:52:09 162 3503.500 LSE 13:52:00 325 3503.500 LSE 13:52:00 241 3504.500 LSE 13:51:45 168 3504.500 LSE 13:51:34 123 3504.500 LSE 13:51:34 68 3504.500 LSE 13:51:34 399 3507.000 LSE 13:49:41 193 3507.000 LSE 13:49:38 60 3508.500 LSE 13:49:21 470 3508.500 LSE 13:49:21 31 3508.500 LSE 13:49:17 122 3509.000 LSE 13:49:13 260 3509.000 LSE 13:49:13 132 3509.000 LSE 13:49:01 276 3509.500 LSE 13:48:51 236 3509.500 LSE 13:48:51 490 3506.000 LSE 13:48:37 308 3506.500 LSE 13:47:17 122 3508.000 LSE 13:45:59 445 3508.000 LSE 13:45:59 523 3508.000 LSE 13:45:59 583 3508.000 CHIX 13:43:13 45 3508.000 CHIX 13:43:13 534 3509.000 LSE 13:42:30 345 3509.000 LSE 13:42:30 254 3509.000 LSE 13:42:30 281 3508.500 LSE 13:41:48 227 3508.500 LSE 13:41:48 585 3508.000 LSE 13:41:00 170 3507.500 LSE 13:40:05 525 3507.500 LSE 13:40:05 502 3510.000 LSE 13:37:59 529 3510.000 LSE 13:37:59 342 3507.000 LSE 13:36:43 144 3507.000 LSE 13:36:43 177 3507.000 LSE 13:36:09 309 3507.000 LSE 13:36:09 541 3512.000 LSE 13:35:44 535 3512.000 LSE 13:35:13 600 3513.000 CHIX 13:33:56 583 3513.500 LSE 13:33:56 497 3514.000 LSE 13:33:54 510 3511.000 LSE 13:32:24 591 3511.000 LSE 13:32:24 643 3511.500 BATE 13:32:24 532 3509.500 LSE 13:30:46 570 3509.500 LSE 13:30:46 523 3512.500 LSE 13:28:31 494 3511.500 LSE 13:28:03 171 3510.500 LSE 13:27:44 357 3510.500 LSE 13:27:44 5 3510.500 LSE 13:26:59 511 3510.500 LSE 13:26:59 508 3509.000 LSE 13:24:23 48 3511.500 CHIX 13:23:46 575 3511.500 CHIX 13:23:46 227 3517.000 LSE 13:20:58 12 3517.000 LSE 13:20:58 354 3517.000 LSE 13:20:58 369 3518.500 LSE 13:17:52 139 3518.500 LSE 13:17:52 542 3524.000 LSE 13:14:04 22 3524.000 LSE 13:14:01 497 3529.500 LSE 13:09:17 557 3534.500 BATE 13:06:38 25 3534.500 BATE 13:06:34 224 3534.000 CHIX 13:06:00 432 3534.000 CHIX 13:06:00 570 3533.500 LSE 13:05:00 391 3538.000 LSE 13:00:41 200 3538.000 LSE 13:00:41 259 3537.500 LSE 12:56:36 233 3537.500 LSE 12:56:36 89 3537.500 LSE 12:56:36 89 3540.500 LSE 12:52:51 397 3540.500 LSE 12:52:51 33 3541.000 CHIX 12:50:49 600 3541.000 CHIX 12:50:49 182 3542.500 LSE 12:49:59 105 3542.500 LSE 12:49:59 108 3542.500 LSE 12:49:59 200 3542.500 LSE 12:49:59 535 3545.500 LSE 12:47:40 540 3545.000 LSE 12:44:42 90 3548.500 LSE 12:41:47 210 3548.500 LSE 12:41:47 281 3548.500 LSE 12:41:47 574 3549.000 LSE 12:41:02 33 3549.500 LSE 12:38:15 526 3549.500 LSE 12:38:15 657 3550.000 BATE 12:38:13 573 3550.000 LSE 12:38:13 646 3550.500 CHIX 12:38:13 481 3551.000 LSE 12:32:44 85 3551.000 LSE 12:32:44 405 3553.000 LSE 12:30:09 147 3553.000 LSE 12:30:09 581 3552.500 LSE 12:27:08 25 3550.500 CHIX 12:21:52 240 3550.500 CHIX 12:21:52 371 3550.500 CHIX 12:21:52 576 3547.500 LSE 12:17:12 441 3550.500 LSE 12:14:58 81 3550.500 LSE 12:14:58 227 3552.000 LSE 12:11:02 162 3552.000 LSE 12:11:02 100 3552.000 LSE 12:09:53 29 3552.000 LSE 12:09:53 648 3551.000 CHIX 12:07:55 369 3551.000 LSE 12:07:55 129 3551.000 LSE 12:07:55 313 3549.000 LSE 12:04:18 90 3550.000 CHIX 12:02:47 429 3551.500 BATE 12:02:11 273 3551.500 BATE 12:02:11 10 3551.500 BATE 12:02:11 463 3552.000 LSE 12:02:11 47 3552.000 LSE 12:02:11 445 3551.000 LSE 12:00:49 69 3551.000 LSE 12:00:49 11 3551.000 LSE 12:00:49 101 3548.000 LSE 11:59:05 405 3548.000 LSE 11:59:05 246 3550.000 LSE 11:55:32 244 3550.000 LSE 11:55:32 166 3551.000 CHIX 11:53:56 230 3551.000 CHIX 11:53:56 140 3551.000 CHIX 11:53:38 34 3551.000 CHIX 11:52:51 56 3551.000 CHIX 11:52:51 265 3551.500 LSE 11:52:13 280 3551.500 LSE 11:52:13 322 3550.000 LSE 11:47:14 283 3550.000 LSE 11:47:14 80 3552.000 LSE 11:42:17 29 3552.000 LSE 11:42:17 108 3552.000 LSE 11:42:17 30 3552.000 LSE 11:42:17 105 3552.000 LSE 11:42:17 200 3552.000 LSE 11:42:17 290 3553.000 LSE 11:39:12 219 3553.000 LSE 11:38:54 633 3551.000 CHIX 11:36:33 665 3551.000 BATE 11:36:33 82 3551.500 LSE 11:36:33 520 3551.500 LSE 11:36:33 521 3550.000 LSE 11:35:17 577 3545.000 LSE 11:29:13 540 3545.500 LSE 11:26:25 596 3544.500 LSE 11:21:41 319 3545.000 CHIX 11:21:41 349 3545.000 CHIX 11:21:41 475 3544.500 LSE 11:17:36 76 3544.500 LSE 11:17:36 579 3540.500 LSE 11:14:00 568 3537.500 LSE 11:10:18 405 3539.500 LSE 11:09:21 146 3539.500 LSE 11:09:21 53 3539.500 BATE 11:09:21 124 3539.500 BATE 11:09:21 602 3539.500 CHIX 11:09:21 146 3539.500 BATE 11:09:21 37 3539.500 CHIX 11:09:21 257 3539.500 BATE 11:09:21 207 3538.000 LSE 11:02:29 84 3538.000 LSE 11:02:29 30 3538.000 LSE 11:02:28 96 3538.000 LSE 11:02:28 80 3538.000 LSE 11:02:28 91 3538.000 LSE 11:02:27 257 3540.500 LSE 11:00:34 334 3540.500 LSE 11:00:34 454 3538.500 LSE 10:58:41 95 3538.500 LSE 10:58:41 140 3535.000 LSE 10:55:27 108 3535.000 LSE 10:55:27 51 3535.000 LSE 10:55:27 78 3535.000 LSE 10:55:27 51 3534.500 LSE 10:55:27 170 3534.500 LSE 10:55:27 596 3534.500 CHIX 10:55:27 545 3534.500 LSE 10:55:27 602 3527.500 LSE 10:48:12 502 3526.000 LSE 10:45:32 263 3526.000 BATE 10:44:14 333 3526.000 BATE 10:44:14 503 3526.000 LSE 10:44:14 486 3519.000 LSE 10:39:49 691 3519.000 CHIX 10:39:49 494 3514.500 LSE 10:37:00 508 3514.000 LSE 10:33:12 104 3512.000 LSE 10:30:02 483 3512.000 LSE 10:30:02 546 3512.000 LSE 10:27:11 605 3512.500 CHIX 10:25:50 194 3513.000 LSE 10:25:24 332 3513.000 LSE 10:25:24 551 3515.000 LSE 10:23:11 50 3514.500 LSE 10:19:41 441 3514.500 LSE 10:19:41 535 3517.000 LSE 10:17:18 601 3517.000 BATE 10:17:18 161 3517.500 LSE 10:15:50 67 3517.500 LSE 10:15:50 574 3517.500 CHIX 10:15:50 67 3517.500 LSE 10:15:50 67 3517.500 LSE 10:15:50 97 3517.500 LSE 10:15:50 67 3517.500 LSE 10:15:50 522 3514.500 LSE 10:10:09 528 3519.000 LSE 10:07:43 511 3518.000 LSE 10:05:09 100 3518.500 LSE 10:04:44 488 3516.500 CHIX 10:03:14 83 3516.500 CHIX 10:02:52 509 3519.000 LSE 10:00:29 365 3523.000 LSE 09:58:28 236 3523.000 LSE 09:58:28 534 3522.000 LSE 09:53:38 230 3525.000 CHIX 09:50:40 440 3525.000 CHIX 09:50:40 674 3525.500 BATE 09:50:39 198 3526.000 LSE 09:50:39 361 3526.000 LSE 09:50:39 480 3525.500 LSE 09:46:51 105 3525.500 LSE 09:46:51 499 3529.000 LSE 09:43:59 514 3529.500 LSE 09:40:42 462 3533.000 LSE 09:38:02 69 3533.000 LSE 09:38:02 184 3531.000 CHIX 09:35:55 469 3531.000 CHIX 09:34:03 593 3532.500 LSE 09:33:26 598 3529.500 LSE 09:30:21 99 3536.500 LSE 09:27:53 462 3536.500 LSE 09:27:53 8 3540.000 LSE 09:24:21 179 3540.000 LSE 09:24:21 108 3540.000 LSE 09:24:21 105 3540.000 LSE 09:24:21 205 3540.000 LSE 09:24:21 80 3539.500 BATE 09:24:21 552 3539.500 BATE 09:24:21 623 3539.500 CHIX 09:24:21 578 3540.500 LSE 09:22:59 535 3541.500 LSE 09:19:54 551 3542.000 LSE 09:17:03 18 3542.000 LSE 09:17:03 381 3544.000 LSE 09:16:29 202 3544.000 LSE 09:16:29 491 3542.500 LSE 09:13:09 623 3542.500 CHIX 09:13:09 515 3541.000 LSE 09:06:56 489 3540.500 LSE 09:06:56 522 3540.000 LSE 09:03:51 608 3540.000 BATE 09:03:51 6 3540.000 CHIX 09:03:50 79 3540.000 CHIX 09:03:49 124 3540.000 CHIX 09:03:46 122 3540.000 CHIX 09:03:45 72 3540.000 CHIX 09:03:39 268 3540.000 CHIX 09:03:37 523 3538.000 LSE 09:02:25 144 3535.500 LSE 09:00:01 228 3535.500 LSE 09:00:01 158 3535.500 LSE 09:00:01 33 3536.500 LSE 08:57:15 108 3536.500 LSE 08:57:15 115 3536.000 LSE 08:57:15 315 3536.000 LSE 08:57:15 570 3534.500 LSE 08:52:58 181 3536.000 CHIX 08:52:15 478 3536.000 CHIX 08:52:15 560 3534.500 LSE 08:50:15 509 3528.500 LSE 08:47:55 13 3527.000 BATE 08:45:07 30 3527.000 BATE 08:45:07 48 3527.000 BATE 08:45:07 373 3527.000 BATE 08:45:07 136 3527.000 BATE 08:45:07 574 3527.000 LSE 08:45:00 488 3527.500 LSE 08:42:02 699 3527.500 CHIX 08:42:02 262 3533.500 LSE 08:39:05 115 3533.500 LSE 08:39:05 200 3533.500 LSE 08:39:05 577 3533.500 LSE 08:39:05 599 3537.500 LSE 08:36:01 641 3534.500 CHIX 08:32:45 248 3535.000 LSE 08:32:45 332 3535.000 LSE 08:32:45 557 3534.000 LSE 08:30:24 564 3537.500 LSE 08:28:01 102 3540.000 LSE 08:26:15 286 3540.000 LSE 08:26:15 200 3539.500 LSE 08:26:15 465 3539.000 BATE 08:26:15 170 3539.000 BATE 08:26:15 519 3543.000 LSE 08:25:03 487 3546.500 LSE 08:23:34 31 3547.000 CHIX 08:22:53 474 3547.000 CHIX 08:22:53 52 3547.000 CHIX 08:22:53 139 3547.000 CHIX 08:22:53 380 3549.000 LSE 08:21:32 135 3549.000 LSE 08:21:32 599 3551.000 LSE 08:20:01 548 3553.500 LSE 08:19:52 595 3551.000 LSE 08:17:31 340 3550.500 LSE 08:16:34 12 3550.500 LSE 08:16:34 60 3548.500 CHIX 08:14:49 210 3548.500 CHIX 08:14:49 100 3548.500 CHIX 08:14:49 100 3548.500 CHIX 08:14:49 229 3548.500 CHIX 08:14:49 545 3552.500 LSE 08:14:31 69 3555.500 BATE 08:12:52 482 3555.500 BATE 08:12:52 65 3556.000 LSE 08:12:42 348 3556.000 LSE 08:12:17 81 3556.000 LSE 08:12:17 51 3555.500 BATE 08:11:33 12 3555.500 BATE 08:11:33 86 3555.500 BATE 08:11:33 491 3556.000 LSE 08:11:33 455 3556.000 LSE 08:10:09 114 3556.000 LSE 08:10:09 460 3556.000 CHIX 08:10:09 114 3556.000 CHIX 08:10:09 73 3556.000 CHIX 08:10:09 587 3560.500 LSE 08:06:21 602 3554.500 CHIX 08:04:54 499 3556.500 LSE 08:04:54 378 3554.500 LSE 08:03:50 165 3554.500 LSE 08:03:50 262 3555.000 BATE 08:02:22 124 3555.000 BATE 08:02:18 79 3555.000 BATE 08:02:18 134 3555.000 BATE 08:02:18 567 3569.000 LSE 08:00:34 634 3568.500 CHIX 08:00:34 589 3569.000 LSE 08:00:34 Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 06-07-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.