To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-05 December 2019

Release Date: 06/12/2019 09:33
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-05 December 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
06 December 2019
                             Transactions in own shares-05 December 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                             05 December 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         5,500,000


  Lowest price paid per share (GBp):                                                      216.8000


  Highest price paid per share (GBp):                                                     238.7500


  Volume weighted average price paid per share (GBp):                                     225.7699


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,258,687,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,327,512,541. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       05 December 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                      Trading   Transaction
  Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
  Thu 05 Dec 16:29:55 BST 2019                  86           216.80   XLON      19339XJdgq0
  Thu 05 Dec 16:29:51 BST 2019                1116           217.05   CHIX      19339XJdgm8
  Thu 05 Dec 16:29:51 BST 2019                1075           217.00   CHIX      19339XJdgm9
  Thu 05 Dec 16:29:51 BST 2019                1161           217.05   XLON      19339XJdgm6
  Thu 05 Dec 16:29:51 BST 2019                1077           217.00   XLON      19339XJdgm7
  Thu 05 Dec 16:29:51 BST 2019                2911           217.10   XLON      19339XJdgm4
  Thu 05 Dec 16:29:51 BST 2019                1104           217.15   XLON      19339XJdgm3
  Thu 05 Dec 16:29:46 BST 2019                 726           217.10   CHIX      19339XJdgkx
  Thu 05 Dec 16:29:46 BST 2019                   3           217.25   XLON      19339XJdgkr
  Thu 05 Dec 16:29:46 BST 2019                 398           217.25   XLON      19339XJdgkq
  Thu 05 Dec 16:29:46 BST 2019                 175           217.15   XLON      19339XJdgkt
  Thu 05 Dec 16:29:46 BST 2019                1333           217.20   XLON      19339XJdgks
  Thu 05 Dec 16:29:46 BST 2019                5377           217.10   XLON      19339XJdgkv
  Thu 05 Dec 16:29:46 BST 2019                1915           217.15   XLON      19339XJdgku
  Thu 05 Dec 16:29:46 BST 2019                1665           217.10   XLON      19339XJdgkw
  Thu 05 Dec 16:29:39 BST 2019                 721           217.15   CHIX      19339XJdgkg
  Thu 05 Dec 16:29:39 BST 2019                1478           217.15   XLON      19339XJdgkf
  Thu 05 Dec 16:29:39 BST 2019                 136           217.35   CHIX      19339XJdgke
  Thu 05 Dec 16:29:39 BST 2019                 363           217.35   CHIX      19339XJdgkd
  Thu 05 Dec 16:29:39 BST 2019                1121           217.30   XLON      19339XJdgk9
  Thu 05 Dec 16:29:39 BST 2019                 396           217.35   XLON      19339XJdgk8
  Thu 05 Dec 16:29:39 BST 2019                1753           217.25   XLON      19339XJdgkb
  Thu 05 Dec 16:29:39 BST 2019                 533           217.30   XLON      19339XJdgka
  Thu 05 Dec 16:29:39 BST 2019                 259           217.20   XLON      19339XJdgkc
  Thu 05 Dec 16:29:32 BST 2019                 496           217.25   CHIX      19339XJdgjm
  Thu 05 Dec 16:29:30 BST 2019                 269           217.25   CHIX      19339XJdgj9
  Thu 05 Dec 16:29:30 BST 2019                 924           217.25   CHIX      19339XJdgj5
  Thu 05 Dec 16:29:22 BST 2019                 281           217.35   XLON      19339XJdgiq
  Thu 05 Dec 16:29:22 BST 2019                 720           217.25   CHIX      19339XJdgip
  Thu 05 Dec 16:29:22 BST 2019                1110           217.35   CHIX      19339XJdgio
  Thu 05 Dec 16:29:22 BST 2019                3768           217.30   XLON      19339XJdgil
  Thu 05 Dec 16:29:22 BST 2019                 647           217.25   XLON      19339XJdgin
  Thu 05 Dec 16:29:06 BST 2019                1659           217.20   XLON      19339XJdggu
  Thu 05 Dec 16:29:06 BST 2019                2506           217.20   XLON      19339XJdggw
  Thu 05 Dec 16:29:06 BST 2019                1132           217.20   XLON      19339XJdggr
  Thu 05 Dec 16:29:06 BST 2019                1363           217.20   XLON      19339XJdggq
  Thu 05 Dec 16:29:06 BST 2019                1961           217.20   XLON      19339XJdggp
  Thu 05 Dec 16:29:06 BST 2019                  20           217.25   XLON      19339XJdggn
  Thu 05 Dec 16:29:06 BST 2019                9829           217.25   XLON      19339XJdggm
  Thu 05 Dec 16:29:06 BST 2019                3519           217.25   XLON      19339XJdggl
  Thu 05 Dec 16:29:06 BST 2019                1418           217.25   CHIX      19339XJdggo
  Thu 05 Dec 16:28:58 BST 2019                 720           217.30   CHIX      19339XJdgft
  Thu 05 Dec 16:28:58 BST 2019                 951           217.30   XLON      19339XJdgfq
  Thu 05 Dec 16:28:58 BST 2019                 109           217.30   XLON      19339XJdgfp
  Thu 05 Dec 16:28:58 BST 2019                   5           217.30   XLON      19339XJdgfs
  Thu 05 Dec 16:28:58 BST 2019                 221           217.30   XLON      19339XJdgfr
  Thu 05 Dec 16:28:56 BST 2019                 165           217.30   XLON      19339XJdgfi
Thu 05 Dec 16:28:56 BST 2019    151   217.30   XLON   19339XJdgfh
Thu 05 Dec 16:28:56 BST 2019   1185   217.30   XLON   19339XJdgfk
Thu 05 Dec 16:28:56 BST 2019     33   217.30   XLON   19339XJdgfj
Thu 05 Dec 16:28:56 BST 2019   1129   217.30   XLON   19339XJdgfg
Thu 05 Dec 16:28:51 BST 2019    159   217.30   CHIX   19339XJdgf2
Thu 05 Dec 16:28:51 BST 2019    316   217.30   CHIX   19339XJdgf1
Thu 05 Dec 16:28:51 BST 2019   1500   217.30   XLON   19339XJdgez
Thu 05 Dec 16:28:51 BST 2019   3040   217.30   XLON   19339XJdgey
Thu 05 Dec 16:28:51 BST 2019   4186   217.30   XLON   19339XJdgf0
Thu 05 Dec 16:28:40 BST 2019   3457   217.30   XLON   19339XJdged
Thu 05 Dec 16:28:40 BST 2019    521   217.30   XLON   19339XJdgec
Thu 05 Dec 16:28:40 BST 2019    169   217.30   XLON   19339XJdgee
Thu 05 Dec 16:28:40 BST 2019    650   217.30   XLON   19339XJdgeb
Thu 05 Dec 16:28:40 BST 2019   2305   217.30   XLON   19339XJdgea
Thu 05 Dec 16:28:40 BST 2019    693   217.30   XLON   19339XJdge9
Thu 05 Dec 16:28:40 BST 2019   1394   217.30   CHIX   19339XJdgeg
Thu 05 Dec 16:28:40 BST 2019    408   217.30   CHIX   19339XJdgef
Thu 05 Dec 16:28:38 BST 2019    545   217.35   CHIX   19339XJdge4
Thu 05 Dec 16:28:38 BST 2019    639   217.35   CHIX   19339XJdge6
Thu 05 Dec 16:28:38 BST 2019    720   217.35   CHIX   19339XJdge5
Thu 05 Dec 16:28:38 BST 2019   1594   217.35   XLON   19339XJdge3
Thu 05 Dec 16:28:38 BST 2019   1265   217.35   XLON   19339XJdge2
Thu 05 Dec 16:28:38 BST 2019   1254   217.35   XLON   19339XJdge1
Thu 05 Dec 16:28:33 BST 2019   2146   217.40   XLON   19339XJdgdu
Thu 05 Dec 16:28:33 BST 2019   1028   217.40   XLON   19339XJdgdt
Thu 05 Dec 16:28:32 BST 2019    886   217.40   CHIX   19339XJdgdr
Thu 05 Dec 16:28:22 BST 2019    388   217.40   XLON   19339XJdgch
Thu 05 Dec 16:28:22 BST 2019   1028   217.40   XLON   19339XJdgcg
Thu 05 Dec 16:27:50 BST 2019    815   217.15   XLON   19339XJdga1
Thu 05 Dec 16:27:50 BST 2019    215   217.15   XLON   19339XJdg9w
Thu 05 Dec 16:27:50 BST 2019   1421   217.15   XLON   19339XJdg9z
Thu 05 Dec 16:27:50 BST 2019    899   217.15   XLON   19339XJdg9y
Thu 05 Dec 16:27:50 BST 2019   1040   217.15   XLON   19339XJdg9v
Thu 05 Dec 16:27:50 BST 2019    279   217.15   XLON   19339XJdga0
Thu 05 Dec 16:27:50 BST 2019     36   217.20   XLON   19339XJdg9t
Thu 05 Dec 16:27:50 BST 2019    729   217.20   XLON   19339XJdg9s
Thu 05 Dec 16:27:50 BST 2019    595   217.20   XLON   19339XJdg9r
Thu 05 Dec 16:27:47 BST 2019    475   217.20   XLON   19339XJdg9n
Thu 05 Dec 16:27:47 BST 2019   1084   217.20   XLON   19339XJdg9m
Thu 05 Dec 16:27:29 BST 2019   1387   217.30   XLON   19339XJdg7r
Thu 05 Dec 16:27:26 BST 2019   1605   217.35   XLON   19339XJdg7m
Thu 05 Dec 16:27:24 BST 2019   1024   217.35   XLON   19339XJdg7j
Thu 05 Dec 16:27:24 BST 2019    780   217.35   XLON   19339XJdg7i
Thu 05 Dec 16:27:24 BST 2019     54   217.35   XLON   19339XJdg7k
Thu 05 Dec 16:27:24 BST 2019    991   217.40   CHIX   19339XJdg7e
Thu 05 Dec 16:27:24 BST 2019     47   217.40   CHIX   19339XJdg7d
Thu 05 Dec 16:27:24 BST 2019   1119   217.40   CHIX   19339XJdg7c
Thu 05 Dec 16:27:23 BST 2019    629   217.40   XLON   19339XJdg79
Thu 05 Dec 16:27:23 BST 2019    886   217.40   XLON   19339XJdg78
Thu 05 Dec 16:27:23 BST 2019    276   217.40   XLON   19339XJdg7b
Thu 05 Dec 16:27:23 BST 2019    412   217.40   XLON   19339XJdg7a
Thu 05 Dec 16:27:23 BST 2019    720   217.45   CHIX   19339XJdg77
Thu 05 Dec 16:27:23 BST 2019   1377   217.45   XLON   19339XJdg75
Thu 05 Dec 16:27:23 BST 2019    499   217.45   XLON   19339XJdg74
Thu 05 Dec 16:27:22 BST 2019   1356   217.50   XLON   19339XJdg70
Thu 05 Dec 16:27:22 BST 2019   1724   217.50   XLON   19339XJdg72
Thu 05 Dec 16:27:22 BST 2019   1829   217.50   XLON   19339XJdg71
Thu 05 Dec 16:27:22 BST 2019    786   217.50   XLON   19339XJdg73
Thu 05 Dec 16:27:17 BST 2019    367   217.65   XLON   19339XJdg6r
Thu 05 Dec 16:27:17 BST 2019    193   217.65   XLON   19339XJdg6o
Thu 05 Dec 16:27:17 BST 2019   1022   217.65   XLON   19339XJdg6p
Thu 05 Dec 16:27:17 BST 2019    719   217.65   CHIX   19339XJdg6t
Thu 05 Dec 16:27:17 BST 2019    719   217.65   CHIX   19339XJdg6s
Thu 05 Dec 16:27:08 BST 2019    946   217.70   CHIX   19339XJdg5x
Thu 05 Dec 16:27:08 BST 2019    823   217.70   CHIX   19339XJdg5w
Thu 05 Dec 16:27:08 BST 2019    711   217.75   CHIX   19339XJdg5t
Thu 05 Dec 16:27:08 BST 2019    934   217.75   CHIX   19339XJdg5s
Thu 05 Dec 16:27:08 BST 2019    851   217.70   CHIX   19339XJdg5v
Thu 05 Dec 16:27:08 BST 2019    867   217.70   CHIX   19339XJdg5u
Thu 05 Dec 16:27:08 BST 2019   2315   217.75   XLON   19339XJdg5l
Thu 05 Dec 16:27:08 BST 2019   2720   217.70   XLON   19339XJdg5n
Thu 05 Dec 16:27:08 BST 2019    247   217.75   XLON   19339XJdg5m
Thu 05 Dec 16:27:08 BST 2019    338   217.70   XLON   19339XJdg5p
Thu 05 Dec 16:27:08 BST 2019   2347   217.70   XLON   19339XJdg5o
Thu 05 Dec 16:27:08 BST 2019    463   217.65   XLON   19339XJdg5r
Thu 05 Dec 16:27:08 BST 2019    850   217.70   XLON   19339XJdg5q
Thu 05 Dec 16:26:52 BST 2019   1066   217.75   XLON   19339XJdg50
Thu 05 Dec 16:26:51 BST 2019    478   217.80   XLON   19339XJdg4w
Thu 05 Dec 16:26:51 BST 2019    831   217.80   XLON   19339XJdg4y
Thu 05 Dec 16:26:51 BST 2019      5   217.80   XLON   19339XJdg4x
Thu 05 Dec 16:26:51 BST 2019     28   217.80   XLON   19339XJdg4u
Thu 05 Dec 16:26:51 BST 2019   2541   217.80   XLON   19339XJdg4s
Thu 05 Dec 16:26:51 BST 2019    709   217.80   XLON   19339XJdg4r
Thu 05 Dec 16:26:51 BST 2019    357   217.80   XLON   19339XJdg4t
Thu 05 Dec 16:26:51 BST 2019   3279   217.80   XLON   19339XJdg4o
Thu 05 Dec 16:26:51 BST 2019   1924   217.80   XLON   19339XJdg4q
Thu 05 Dec 16:26:51 BST 2019      3   217.80   XLON   19339XJdg4p
Thu 05 Dec 16:26:51 BST 2019   2556   217.85   XLON   19339XJdg4n
Thu 05 Dec 16:26:51 BST 2019   1025   217.80   CHIX   19339XJdg4z
Thu 05 Dec 16:26:51 BST 2019   1012   217.80   CHIX   19339XJdg4v
Thu 05 Dec 16:26:51 BST 2019   1500   217.85   XLON   19339XJdg4m
Thu 05 Dec 16:26:51 BST 2019   5713   217.85   XLON   19339XJdg4l
Thu 05 Dec 16:26:49 BST 2019    527   217.85   CHIX   19339XJdg4g
Thu 05 Dec 16:26:49 BST 2019    527   217.85   XLON   19339XJdg4f
Thu 05 Dec 16:26:36 BST 2019    712   217.85   XLON   19339XJdg3u
Thu 05 Dec 16:26:36 BST 2019   2273   217.85   XLON   19339XJdg3t
Thu 05 Dec 16:26:31 BST 2019   3377   217.80   XLON   19339XJdg3f
Thu 05 Dec 16:26:31 BST 2019   4002   217.80   XLON   19339XJdg3g
Thu 05 Dec 16:26:26 BST 2019    350   217.80   CHIX   19339XJdg38
Thu 05 Dec 16:26:24 BST 2019   1405   217.70   XLON   19339XJdg33
Thu 05 Dec 16:26:21 BST 2019    454   217.75   CHIX   19339XJdg2p
Thu 05 Dec 16:26:21 BST 2019    719   217.75   CHIX   19339XJdg2m
Thu 05 Dec 16:26:21 BST 2019    762   217.75   CHIX   19339XJdg2o
Thu 05 Dec 16:26:21 BST 2019    633   217.75   CHIX   19339XJdg2n
Thu 05 Dec 16:26:21 BST 2019    782   217.75   XLON   19339XJdg2l
Thu 05 Dec 16:26:21 BST 2019   2468   217.75   XLON   19339XJdg2i
Thu 05 Dec 16:26:21 BST 2019   1227   217.75   XLON   19339XJdg2h
Thu 05 Dec 16:26:21 BST 2019    550   217.75   XLON   19339XJdg2k
Thu 05 Dec 16:26:21 BST 2019   1747   217.75   XLON   19339XJdg2j
Thu 05 Dec 16:26:21 BST 2019    559   217.75   XLON   19339XJdg2g
Thu 05 Dec 16:26:10 BST 2019   2149   217.70   XLON   19339XJdg1h
Thu 05 Dec 16:26:10 BST 2019   2449   217.70   XLON   19339XJdg1e
Thu 05 Dec 16:26:10 BST 2019   2034   217.70   XLON   19339XJdg1p
Thu 05 Dec 16:26:10 BST 2019    230   217.70   XLON   19339XJdg1r
Thu 05 Dec 16:26:10 BST 2019   3537   217.70   XLON   19339XJdg1q
Thu 05 Dec 16:26:10 BST 2019   1244   217.70   XLON   19339XJdg1k
Thu 05 Dec 16:26:10 BST 2019     13   217.70   XLON   19339XJdg1n
Thu 05 Dec 16:25:58 BST 2019    164   217.65   XLON   19339XJdg03
Thu 05 Dec 16:25:58 BST 2019   1089   217.65   XLON   19339XJdg02
Thu 05 Dec 16:25:58 BST 2019    242   217.65   XLON   19339XJdg01
Thu 05 Dec 16:25:58 BST 2019    631   217.65   XLON   19339XJdg00
Thu 05 Dec 16:25:58 BST 2019    485   217.65   XLON   19339XJdfzz
Thu 05 Dec 16:25:58 BST 2019    353   217.65   XLON   19339XJdfzy
Thu 05 Dec 16:25:58 BST 2019    743   217.65   XLON   19339XJdfzx
Thu 05 Dec 16:25:58 BST 2019   1178   217.65   XLON   19339XJdfzw
Thu 05 Dec 16:25:38 BST 2019   1927   217.50   XLON   19339XJdfyu
Thu 05 Dec 16:25:38 BST 2019    150   217.50   XLON   19339XJdfyw
Thu 05 Dec 16:25:38 BST 2019    532   217.50   XLON   19339XJdfyv
Thu 05 Dec 16:25:27 BST 2019    760   217.50   CHIX   19339XJdfyf
Thu 05 Dec 16:25:27 BST 2019    703   217.50   XLON   19339XJdfyc
Thu 05 Dec 16:25:27 BST 2019   3396   217.50   XLON   19339XJdfyb
Thu 05 Dec 16:25:27 BST 2019    309   217.50   XLON   19339XJdfye
Thu 05 Dec 16:25:27 BST 2019   3527   217.50   XLON   19339XJdfyd
Thu 05 Dec 16:25:16 BST 2019    720   217.45   CHIX   19339XJdfxm
Thu 05 Dec 16:25:16 BST 2019   1245   217.45   XLON   19339XJdfxj
Thu 05 Dec 16:25:16 BST 2019   2399   217.45   XLON   19339XJdfxi
Thu 05 Dec 16:25:06 BST 2019     11   217.45   XLON   19339XJdfvd
Thu 05 Dec 16:25:06 BST 2019   2670   217.45   XLON   19339XJdfvc
Thu 05 Dec 16:24:23 BST 2019    753   217.25   CHIX   19339XJdfsu
Thu 05 Dec 16:24:23 BST 2019     75   217.25   CHIX   19339XJdfst
Thu 05 Dec 16:24:23 BST 2019    645   217.25   CHIX   19339XJdfsq
Thu 05 Dec 16:24:16 BST 2019    295   217.25   CHIX   19339XJdfsg
Thu 05 Dec 16:24:16 BST 2019    349   217.25   XLON   19339XJdfsf
Thu 05 Dec 16:24:16 BST 2019    306   217.25   XLON   19339XJdfse
Thu 05 Dec 16:24:16 BST 2019    164   217.25   XLON   19339XJdfsc
Thu 05 Dec 16:24:16 BST 2019   1728   217.25   XLON   19339XJdfsb
Thu 05 Dec 16:24:16 BST 2019     41   217.25   XLON   19339XJdfsd
Thu 05 Dec 16:24:16 BST 2019   1735   217.25   XLON   19339XJdfsa
Thu 05 Dec 16:24:16 BST 2019      9   217.25   XLON   19339XJdfs7
Thu 05 Dec 16:24:16 BST 2019   1079   217.25   XLON   19339XJdfs6
Thu 05 Dec 16:24:16 BST 2019   1182   217.25   XLON   19339XJdfs9
Thu 05 Dec 16:24:16 BST 2019    530   217.25   XLON   19339XJdfs8
Thu 05 Dec 16:24:16 BST 2019   1061   217.25   XLON   19339XJdfs2
Thu 05 Dec 16:24:16 BST 2019     78   217.25   XLON   19339XJdfs4
Thu 05 Dec 16:24:14 BST 2019    289   217.35   XLON   19339XJdfs1
Thu 05 Dec 16:24:14 BST 2019    463   217.35   XLON   19339XJdfs0
Thu 05 Dec 16:24:14 BST 2019    314   217.35   XLON   19339XJdfrz
Thu 05 Dec 16:24:14 BST 2019   1546   217.35   XLON   19339XJdfry
Thu 05 Dec 16:24:14 BST 2019   3308   217.35   XLON   19339XJdfrx
Thu 05 Dec 16:24:14 BST 2019   1054   217.40   XLON   19339XJdfrv
Thu 05 Dec 16:24:14 BST 2019      3   217.40   XLON   19339XJdfrw
Thu 05 Dec 16:24:14 BST 2019    589   217.40   XLON   19339XJdfrr
Thu 05 Dec 16:24:14 BST 2019   2691   217.40   XLON   19339XJdfrs
Thu 05 Dec 16:24:11 BST 2019    785   217.45   XLON   19339XJdfri
Thu 05 Dec 16:24:11 BST 2019    863   217.45   XLON   19339XJdfrh
Thu 05 Dec 16:24:11 BST 2019    441   217.45   CHIX   19339XJdfrj
Thu 05 Dec 16:24:11 BST 2019    720   217.45   CHIX   19339XJdfrl
Thu 05 Dec 16:24:11 BST 2019    334   217.45   CHIX   19339XJdfrk
Thu 05 Dec 16:24:11 BST 2019    720   217.45   CHIX   19339XJdfrm
Thu 05 Dec 16:24:11 BST 2019   8633   217.50   XLON   19339XJdfrg
Thu 05 Dec 16:24:05 BST 2019   2403   217.55   XLON   19339XJdfr4
Thu 05 Dec 16:24:05 BST 2019   1674   217.55   XLON   19339XJdfr3
Thu 05 Dec 16:24:05 BST 2019    729   217.55   CHIX   19339XJdfr5
Thu 05 Dec 16:24:05 BST 2019   1355   217.60   CHIX   19339XJdfr2
Thu 05 Dec 16:24:05 BST 2019     17   217.60   XLON   19339XJdfr1
Thu 05 Dec 16:24:05 BST 2019   2242   217.60   XLON   19339XJdfr0
Thu 05 Dec 16:24:05 BST 2019    132   217.60   XLON   19339XJdfqy
Thu 05 Dec 16:24:05 BST 2019   2345   217.60   XLON   19339XJdfqx
Thu 05 Dec 16:24:05 BST 2019   3361   217.60   XLON   19339XJdfqz
Thu 05 Dec 16:24:05 BST 2019    435   217.60   XLON   19339XJdfqw
Thu 05 Dec 16:24:02 BST 2019   1706   217.65   XLON   19339XJdfqk
Thu 05 Dec 16:24:02 BST 2019    546   217.65   XLON   19339XJdfqj
Thu 05 Dec 16:24:02 BST 2019    719   217.65   CHIX   19339XJdfqm
Thu 05 Dec 16:24:02 BST 2019    719   217.65   CHIX   19339XJdfql
Thu 05 Dec 16:24:01 BST 2019   1891   217.65   XLON   19339XJdfqe
Thu 05 Dec 16:24:01 BST 2019    718   217.65   XLON   19339XJdfqd
Thu 05 Dec 16:23:51 BST 2019    394   217.65   CHIX   19339XJdfpw
Thu 05 Dec 16:23:51 BST 2019   4000   217.65   CHIX   19339XJdfpv
Thu 05 Dec 16:23:51 BST 2019   2360   217.65   XLON   19339XJdfpu
Thu 05 Dec 16:23:45 BST 2019    466   217.50   CHIX   19339XJdfpi
Thu 05 Dec 16:23:45 BST 2019    615   217.50   CHIX   19339XJdfpk
Thu 05 Dec 16:23:45 BST 2019    106   217.50   BATE   19339XJdfpj
Thu 05 Dec 16:23:44 BST 2019   5798   217.50   XLON   19339XJdfpg
Thu 05 Dec 16:23:44 BST 2019   2018   217.50   XLON   19339XJdfpd
Thu 05 Dec 16:23:44 BST 2019    300   217.50   XLON   19339XJdfpf
Thu 05 Dec 16:23:44 BST 2019   1318   217.50   XLON   19339XJdfpe
Thu 05 Dec 16:23:02 BST 2019    720   217.30   CHIX   19339XJdfjy
Thu 05 Dec 16:23:02 BST 2019    688   217.30   CHIX   19339XJdfjx
Thu 05 Dec 16:22:59 BST 2019    105   217.30   CHIX   19339XJdfju
Thu 05 Dec 16:22:51 BST 2019   1036   217.30   XLON   19339XJdfj6
Thu 05 Dec 16:22:51 BST 2019    584   217.30   XLON   19339XJdfj5
Thu 05 Dec 16:22:51 BST 2019    720   217.30   CHIX   19339XJdfj7
Thu 05 Dec 16:22:46 BST 2019   1032   217.40   CHIX   19339XJdfi6
Thu 05 Dec 16:22:46 BST 2019    550   217.40   XLON   19339XJdfi5
Thu 05 Dec 16:22:46 BST 2019    943   217.40   XLON   19339XJdfi3
Thu 05 Dec 16:22:46 BST 2019   1030   217.40   XLON   19339XJdfi2
Thu 05 Dec 16:22:46 BST 2019    986   217.40   XLON   19339XJdfi4
Thu 05 Dec 16:22:46 BST 2019    202   217.45   XLON   19339XJdfi1
Thu 05 Dec 16:22:46 BST 2019   3108   217.45   XLON   19339XJdfi0
Thu 05 Dec 16:22:46 BST 2019    341   217.45   XLON   19339XJdfhz
Thu 05 Dec 16:22:46 BST 2019    666   217.45   XLON   19339XJdfhy
Thu 05 Dec 16:22:46 BST 2019     15   217.45   XLON   19339XJdfhx
Thu 05 Dec 16:22:46 BST 2019    107   217.45   XLON   19339XJdfhw
Thu 05 Dec 16:22:46 BST 2019    518   217.45   XLON   19339XJdfhv
Thu 05 Dec 16:22:46 BST 2019   1072   217.45   CHIX   19339XJdfht
Thu 05 Dec 16:22:46 BST 2019    521   217.45   CHIX   19339XJdfhs
Thu 05 Dec 16:22:46 BST 2019    720   217.45   CHIX   19339XJdfhu
Thu 05 Dec 16:22:16 BST 2019   1007   217.50   XLON   19339XJdfe3
Thu 05 Dec 16:22:16 BST 2019   7635   217.55   XLON   19339XJdfe1
Thu 05 Dec 16:22:16 BST 2019    660   217.60   XLON   19339XJdfe0
Thu 05 Dec 16:22:16 BST 2019   2482   217.60   XLON   19339XJdfdz
Thu 05 Dec 16:22:16 BST 2019    719   217.60   CHIX   19339XJdfe2
Thu 05 Dec 16:22:13 BST 2019    150   217.65   CHIX   19339XJdfdg
Thu 05 Dec 16:22:13 BST 2019    569   217.65   CHIX   19339XJdfdf
Thu 05 Dec 16:22:13 BST 2019    517   217.65   CHIX   19339XJdfde
Thu 05 Dec 16:22:13 BST 2019    257   217.65   XLON   19339XJdfdd
Thu 05 Dec 16:22:13 BST 2019    713   217.65   XLON   19339XJdfdc
Thu 05 Dec 16:22:13 BST 2019   1173   217.65   XLON   19339XJdfdb
Thu 05 Dec 16:22:13 BST 2019   1474   217.65   XLON   19339XJdfda
Thu 05 Dec 16:22:13 BST 2019   2765   217.65   XLON   19339XJdfd8
Thu 05 Dec 16:22:13 BST 2019    361   217.65   XLON   19339XJdfd9
Thu 05 Dec 16:22:01 BST 2019    284   217.80   XLON   19339XJdfbq
Thu 05 Dec 16:22:01 BST 2019    118   217.80   XLON   19339XJdfbp
Thu 05 Dec 16:22:01 BST 2019   2632   217.80   XLON   19339XJdfbo
Thu 05 Dec 16:22:01 BST 2019    861   217.80   CHIX   19339XJdfbr
Thu 05 Dec 16:22:01 BST 2019    800   217.85   CHIX   19339XJdfbn
Thu 05 Dec 16:22:01 BST 2019   1141   217.85   XLON   19339XJdfbj
Thu 05 Dec 16:22:01 BST 2019     45   217.85   XLON   19339XJdfbl
Thu 05 Dec 16:22:01 BST 2019    954   217.85   XLON   19339XJdfbk
Thu 05 Dec 16:22:01 BST 2019   1178   217.85   XLON   19339XJdfbm
Thu 05 Dec 16:22:01 BST 2019    693   217.85   XLON   19339XJdfbi
Thu 05 Dec 16:22:01 BST 2019    794   217.85   XLON   19339XJdfbh
Thu 05 Dec 16:22:01 BST 2019    916   217.85   XLON   19339XJdfbg
Thu 05 Dec 16:21:58 BST 2019    754   217.90   XLON   19339XJdfai
Thu 05 Dec 16:21:58 BST 2019    278   217.90   XLON   19339XJdfah
Thu 05 Dec 16:21:58 BST 2019   1398   217.90   XLON   19339XJdfag
Thu 05 Dec 16:21:58 BST 2019   1739   217.90   XLON   19339XJdfaf
Thu 05 Dec 16:21:58 BST 2019    718   217.90   CHIX   19339XJdfak
Thu 05 Dec 16:21:58 BST 2019    718   217.90   CHIX   19339XJdfaj
Thu 05 Dec 16:21:58 BST 2019    516   217.95   XLON   19339XJdfad
Thu 05 Dec 16:21:58 BST 2019    534   217.95   CHIX   19339XJdfae
Thu 05 Dec 16:21:49 BST 2019    823   217.90   XLON   19339XJdf9h
Thu 05 Dec 16:21:46 BST 2019    777   217.85   XLON   19339XJdf9g
Thu 05 Dec 16:21:29 BST 2019    896   217.75   XLON   19339XJdf7o
Thu 05 Dec 16:21:29 BST 2019   3553   217.75   XLON   19339XJdf7n
Thu 05 Dec 16:21:29 BST 2019    586   217.75   XLON   19339XJdf7p
Thu 05 Dec 16:21:12 BST 2019   2056   217.85   XLON   19339XJdf5b
Thu 05 Dec 16:21:12 BST 2019   1117   217.85   CHIX   19339XJdf5c
Thu 05 Dec 16:21:10 BST 2019      9   217.90   XLON   19339XJdf4h
Thu 05 Dec 16:21:10 BST 2019     53   217.90   XLON   19339XJdf4i
Thu 05 Dec 16:21:10 BST 2019    320   217.90   XLON   19339XJdf4f
Thu 05 Dec 16:21:10 BST 2019     41   217.90   XLON   19339XJdf4d
Thu 05 Dec 16:21:10 BST 2019   1281   217.90   XLON   19339XJdf4c
Thu 05 Dec 16:21:10 BST 2019   1407   217.90   XLON   19339XJdf4e
Thu 05 Dec 16:21:10 BST 2019     56   217.90   XLON   19339XJdf4b
Thu 05 Dec 16:21:10 BST 2019     38   217.90   XLON   19339XJdf49
Thu 05 Dec 16:21:10 BST 2019   3763   217.90   XLON   19339XJdf4a
Thu 05 Dec 16:21:10 BST 2019     24   217.90   XLON   19339XJdf46
Thu 05 Dec 16:21:10 BST 2019    903   217.90   XLON   19339XJdf45
Thu 05 Dec 16:21:10 BST 2019    753   217.90   CHIX   19339XJdf4k
Thu 05 Dec 16:21:10 BST 2019    500   217.90   CHIX   19339XJdf4g
Thu 05 Dec 16:21:10 BST 2019    718   217.90   CHIX   19339XJdf4j
Thu 05 Dec 16:21:10 BST 2019    711   217.95   CHIX   19339XJdf47
Thu 05 Dec 16:21:10 BST 2019    627   217.95   XLON   19339XJdf44
Thu 05 Dec 16:21:10 BST 2019    448   217.95   XLON   19339XJdf43
Thu 05 Dec 16:21:10 BST 2019    647   217.95   XLON   19339XJdf40
Thu 05 Dec 16:21:10 BST 2019    100   217.95   XLON   19339XJdf42
Thu 05 Dec 16:21:10 BST 2019   2104   217.95   XLON   19339XJdf41
Thu 05 Dec 16:21:10 BST 2019    513   217.95   XLON   19339XJdf3z
Thu 05 Dec 16:21:09 BST 2019   1161   218.00   XLON   19339XJdf3w
Thu 05 Dec 16:21:09 BST 2019   1211   218.00   XLON   19339XJdf3x
Thu 05 Dec 16:21:04 BST 2019   1179   218.00   XLON   19339XJdf3d
Thu 05 Dec 16:21:03 BST 2019    327   218.05   CHIX   19339XJdf35
Thu 05 Dec 16:21:03 BST 2019   3788   218.05   XLON   19339XJdf33
Thu 05 Dec 16:21:03 BST 2019   3111   218.05   XLON   19339XJdf34
Thu 05 Dec 16:20:45 BST 2019   2518   217.95   XLON   19339XJdf2b
Thu 05 Dec 16:20:45 BST 2019    521   217.95   XLON   19339XJdf2c
Thu 05 Dec 16:20:39 BST 2019    906   217.95   CHIX   19339XJdf17
Thu 05 Dec 16:20:39 BST 2019   1392   217.95   XLON   19339XJdf15
Thu 05 Dec 16:20:39 BST 2019   2247   217.95   XLON   19339XJdf12
Thu 05 Dec 16:20:38 BST 2019   3331   218.00   XLON   19339XJdf0h
Thu 05 Dec 16:20:38 BST 2019    102   218.00   XLON   19339XJdf0g
Thu 05 Dec 16:20:38 BST 2019    829   218.00   XLON   19339XJdf0f
Thu 05 Dec 16:20:38 BST 2019   5600   218.00   XLON   19339XJdf0e
Thu 05 Dec 16:20:34 BST 2019   1626   218.00   XLON   19339XJdeyo
Thu 05 Dec 16:20:31 BST 2019    139   217.90   XLON   19339XJdeyn
Thu 05 Dec 16:20:20 BST 2019   3558   217.95   XLON   19339XJdey2
Thu 05 Dec 16:20:20 BST 2019    227   217.95   XLON   19339XJdey1
Thu 05 Dec 16:20:20 BST 2019     17   217.95   XLON   19339XJdey4
Thu 05 Dec 16:20:20 BST 2019    151   217.95   XLON   19339XJdey3
Thu 05 Dec 16:20:10 BST 2019    518   218.00   XLON   19339XJdex1
Thu 05 Dec 16:20:00 BST 2019    827   217.85   XLON   19339XJdew7
Thu 05 Dec 16:20:00 BST 2019      8   217.85   XLON   19339XJdew4
Thu 05 Dec 16:20:00 BST 2019     37   217.85   XLON   19339XJdew6
Thu 05 Dec 16:20:00 BST 2019   1745   217.85   XLON   19339XJdew5
Thu 05 Dec 16:19:59 BST 2019    465   217.85   XLON   19339XJdevt
Thu 05 Dec 16:19:50 BST 2019   1550   217.85   XLON   19339XJdeum
Thu 05 Dec 16:19:50 BST 2019    768   217.85   XLON   19339XJdeul
Thu 05 Dec 16:19:47 BST 2019    566   217.90   XLON   19339XJdeud
Thu 05 Dec 16:19:47 BST 2019     18   217.90   XLON   19339XJdeuc
Thu 05 Dec 16:19:47 BST 2019    518   217.90   XLON   19339XJdeub
Thu 05 Dec 16:19:12 BST 2019   1760   218.05   XLON   19339XJdepy
Thu 05 Dec 16:19:12 BST 2019    472   218.05   XLON   19339XJdepz
Thu 05 Dec 16:19:07 BST 2019   1753   218.15   XLON   19339XJdepk
Thu 05 Dec 16:19:07 BST 2019     24   218.15   XLON   19339XJdepm
Thu 05 Dec 16:19:07 BST 2019   3687   218.15   XLON   19339XJdepl
Thu 05 Dec 16:19:07 BST 2019    128   218.15   XLON   19339XJdepo
Thu 05 Dec 16:19:07 BST 2019    263   218.15   XLON   19339XJdepn
Thu 05 Dec 16:19:07 BST 2019    747   218.15   CHIX   19339XJdepq
Thu 05 Dec 16:19:07 BST 2019    765   218.15   CHIX   19339XJdepp
Thu 05 Dec 16:19:04 BST 2019    205   218.20   XLON   19339XJdep0
Thu 05 Dec 16:19:04 BST 2019     51   218.20   XLON   19339XJdeoz
Thu 05 Dec 16:19:04 BST 2019   1740   218.20   XLON   19339XJdeox
Thu 05 Dec 16:19:04 BST 2019    510   218.20   XLON   19339XJdeoy
Thu 05 Dec 16:19:04 BST 2019    176   218.20   XLON   19339XJdeow
Thu 05 Dec 16:19:04 BST 2019    900   218.20   XLON   19339XJdeou
Thu 05 Dec 16:19:04 BST 2019    516   218.20   CHIX   19339XJdep3
Thu 05 Dec 16:19:04 BST 2019    822   218.20   CHIX   19339XJdep2
Thu 05 Dec 16:19:03 BST 2019   1105   218.30   CHIX   19339XJdeom
Thu 05 Dec 16:19:02 BST 2019   1483   218.30   XLON   19339XJdeol
Thu 05 Dec 16:19:02 BST 2019    717   218.35   CHIX   19339XJdeoh
Thu 05 Dec 16:19:02 BST 2019    717   218.35   CHIX   19339XJdeoj
Thu 05 Dec 16:19:02 BST 2019    466   218.35   CHIX   19339XJdeoi
Thu 05 Dec 16:19:02 BST 2019   1106   218.35   CHIX   19339XJdeok
Thu 05 Dec 16:19:02 BST 2019   1260   218.35   XLON   19339XJdeo8
Thu 05 Dec 16:19:02 BST 2019    872   218.35   XLON   19339XJdeo9
Thu 05 Dec 16:19:02 BST 2019   1285   218.35   XLON   19339XJdeog
Thu 05 Dec 16:19:02 BST 2019    196   218.35   XLON   19339XJdeod
Thu 05 Dec 16:19:02 BST 2019   3065   218.35   XLON   19339XJdeoc
Thu 05 Dec 16:19:02 BST 2019    224   218.35   XLON   19339XJdeof
Thu 05 Dec 16:19:02 BST 2019    596   218.35   XLON   19339XJdeoe
Thu 05 Dec 16:19:02 BST 2019   1646   218.35   XLON   19339XJdeob
Thu 05 Dec 16:19:02 BST 2019    422   218.35   XLON   19339XJdeoa
Thu 05 Dec 16:19:00 BST 2019    475   218.40   XLON   19339XJdeo1
Thu 05 Dec 16:19:00 BST 2019    725   218.40   XLON   19339XJdenw
Thu 05 Dec 16:19:00 BST 2019    183   218.40   XLON   19339XJdenx
Thu 05 Dec 16:19:00 BST 2019    419   218.40   XLON   19339XJdenz
Thu 05 Dec 16:19:00 BST 2019   1233   218.40   CHIX   19339XJdeo2
Thu 05 Dec 16:19:00 BST 2019   3060   218.40   XLON   19339XJdenv
Thu 05 Dec 16:19:00 BST 2019     79   218.40   XLON   19339XJdenu
Thu 05 Dec 16:19:00 BST 2019   2295   218.40   XLON   19339XJdent
Thu 05 Dec 16:18:50 BST 2019    731   218.45   CHIX   19339XJdemt
Thu 05 Dec 16:18:50 BST 2019   2691   218.45   XLON   19339XJdemr
Thu 05 Dec 16:18:50 BST 2019   1500   218.45   XLON   19339XJdemq
Thu 05 Dec 16:18:50 BST 2019   1500   218.45   XLON   19339XJdems
Thu 05 Dec 16:18:50 BST 2019   1241   218.45   XLON   19339XJdemp
Thu 05 Dec 16:18:50 BST 2019    460   218.45   XLON   19339XJdemo
Thu 05 Dec 16:18:44 BST 2019   1179   218.35   XLON   19339XJdem1
Thu 05 Dec 16:18:33 BST 2019   5033   218.35   XLON   19339XJdelg
Thu 05 Dec 16:18:33 BST 2019    909   218.35   XLON   19339XJdele
Thu 05 Dec 16:18:33 BST 2019    939   218.35   XLON   19339XJdeld
Thu 05 Dec 16:18:33 BST 2019   1500   218.35   XLON   19339XJdelf
Thu 05 Dec 16:18:33 BST 2019   1446   218.35   XLON   19339XJdelc
Thu 05 Dec 16:18:26 BST 2019    932   218.20   CHIX   19339XJdekb
Thu 05 Dec 16:18:26 BST 2019    932   218.20   XLON   19339XJdek8
Thu 05 Dec 16:18:24 BST 2019   1500   218.25   XLON   19339XJdek6
Thu 05 Dec 16:18:24 BST 2019    700   218.25   XLON   19339XJdek7
Thu 05 Dec 16:17:20 BST 2019    649   217.80   XLON   19339XJdedq
Thu 05 Dec 16:17:20 BST 2019    509   217.80   XLON   19339XJdedp
Thu 05 Dec 16:17:20 BST 2019    184   217.80   XLON   19339XJdedr
Thu 05 Dec 16:17:20 BST 2019    532   217.80   XLON   19339XJdedo
Thu 05 Dec 16:17:12 BST 2019   1015   217.85   XLON   19339XJdecx
Thu 05 Dec 16:17:12 BST 2019    465   217.85   XLON   19339XJdecw
Thu 05 Dec 16:17:12 BST 2019    193   217.85   XLON   19339XJdect
Thu 05 Dec 16:17:12 BST 2019    339   217.85   XLON   19339XJdecs
Thu 05 Dec 16:17:12 BST 2019   1180   217.85   XLON   19339XJdecv
Thu 05 Dec 16:17:12 BST 2019   2024   217.85   XLON   19339XJdecu
Thu 05 Dec 16:17:12 BST 2019    718   217.85   CHIX   19339XJded0
Thu 05 Dec 16:17:12 BST 2019    718   217.85   CHIX   19339XJdecz
Thu 05 Dec 16:17:12 BST 2019   1041   217.85   CHIX   19339XJdecy
Thu 05 Dec 16:17:12 BST 2019   4948   217.90   XLON   19339XJdeco
Thu 05 Dec 16:17:12 BST 2019     23   217.90   XLON   19339XJdecq
Thu 05 Dec 16:17:12 BST 2019    591   217.90   XLON   19339XJdecl
Thu 05 Dec 16:17:12 BST 2019   2581   217.90   XLON   19339XJdeck
Thu 05 Dec 16:17:12 BST 2019    248   217.90   XLON   19339XJdecn
Thu 05 Dec 16:17:12 BST 2019   2995   217.90   XLON   19339XJdecm
Thu 05 Dec 16:17:12 BST 2019    403   217.95   XLON   19339XJdecj
Thu 05 Dec 16:17:12 BST 2019   2833   217.95   XLON   19339XJdeci
Thu 05 Dec 16:17:12 BST 2019    707   217.95   CHIX   19339XJdecp
Thu 05 Dec 16:17:12 BST 2019   1208   217.90   CHIX   19339XJdecr
Thu 05 Dec 16:17:10 BST 2019    588   218.00   CHIX   19339XJdec7
Thu 05 Dec 16:17:10 BST 2019     89   218.00   CHIX   19339XJdec6
Thu 05 Dec 16:17:10 BST 2019   1810   218.00   XLON   19339XJdec4
Thu 05 Dec 16:17:10 BST 2019   1677   218.00   XLON   19339XJdec3
Thu 05 Dec 16:17:10 BST 2019     20   218.00   XLON   19339XJdec5
Thu 05 Dec 16:17:10 BST 2019   1578   218.00   XLON   19339XJdec2
Thu 05 Dec 16:17:10 BST 2019    418   218.00   CHIX   19339XJdec1
Thu 05 Dec 16:17:10 BST 2019    225   218.00   CHIX   19339XJdec0
Thu 05 Dec 16:16:42 BST 2019   2015   217.90   XLON   19339XJde8s
Thu 05 Dec 16:16:42 BST 2019    208   217.90   XLON   19339XJde8t
Thu 05 Dec 16:16:42 BST 2019   1057   217.90   CHIX   19339XJde8u
Thu 05 Dec 16:16:34 BST 2019     79   217.95   XLON   19339XJde8a
Thu 05 Dec 16:16:34 BST 2019    532   217.95   XLON   19339XJde89
Thu 05 Dec 16:16:34 BST 2019      4   217.95   XLON   19339XJde88
Thu 05 Dec 16:16:34 BST 2019    556   217.95   CHIX   19339XJde8c
Thu 05 Dec 16:16:34 BST 2019    558   217.95   CHIX   19339XJde8b
Thu 05 Dec 16:16:34 BST 2019    718   217.95   CHIX   19339XJde8d
Thu 05 Dec 16:16:30 BST 2019   1536   218.00   XLON   19339XJde7t
Thu 05 Dec 16:16:30 BST 2019   8632   218.00   XLON   19339XJde7u
Thu 05 Dec 16:16:22 BST 2019    718   218.00   CHIX   19339XJde7i
Thu 05 Dec 16:16:21 BST 2019    277   218.05   XLON   19339XJde7h
Thu 05 Dec 16:16:21 BST 2019    523   218.05   XLON   19339XJde7g
Thu 05 Dec 16:16:21 BST 2019    597   218.05   XLON   19339XJde7f
Thu 05 Dec 16:16:21 BST 2019   1912   218.05   XLON   19339XJde7d
Thu 05 Dec 16:16:21 BST 2019   1621   218.05   XLON   19339XJde7c
Thu 05 Dec 16:16:21 BST 2019    353   218.05   XLON   19339XJde7e
Thu 05 Dec 16:16:21 BST 2019     44   218.05   XLON   19339XJde78
Thu 05 Dec 16:16:21 BST 2019    115   218.05   XLON   19339XJde77
Thu 05 Dec 16:16:21 BST 2019    581   218.05   XLON   19339XJde79
Thu 05 Dec 16:16:21 BST 2019    733   218.05   XLON   19339XJde76
Thu 05 Dec 16:16:21 BST 2019   4356   218.05   XLON   19339XJde75
Thu 05 Dec 16:16:21 BST 2019   1825   218.05   XLON   19339XJde7a
Thu 05 Dec 16:16:21 BST 2019   1390   218.05   CHIX   19339XJde7b
Thu 05 Dec 16:15:33 BST 2019    617   217.90   XLON   19339XJde3t
Thu 05 Dec 16:15:33 BST 2019    718   217.90   CHIX   19339XJde3v
Thu 05 Dec 16:15:33 BST 2019    705   217.90   CHIX   19339XJde3u
Thu 05 Dec 16:15:29 BST 2019   3010   217.95   XLON   19339XJde3l
Thu 05 Dec 16:15:29 BST 2019   1001   218.00   XLON   19339XJde3j
Thu 05 Dec 16:15:29 BST 2019   1027   218.00   XLON   19339XJde3i
Thu 05 Dec 16:15:29 BST 2019    611   218.05   CHIX   19339XJde3k
Thu 05 Dec 16:15:07 BST 2019    321   218.30   XLON   19339XJde20
Thu 05 Dec 16:15:07 BST 2019     10   218.30   XLON   19339XJde1z
Thu 05 Dec 16:15:07 BST 2019      4   218.30   XLON   19339XJde1y
Thu 05 Dec 16:15:07 BST 2019    139   218.30   XLON   19339XJde1v
Thu 05 Dec 16:15:07 BST 2019   1423   218.30   XLON   19339XJde1u
Thu 05 Dec 16:15:07 BST 2019    278   218.30   XLON   19339XJde1x
Thu 05 Dec 16:15:07 BST 2019    526   218.30   XLON   19339XJde1w
Thu 05 Dec 16:15:07 BST 2019   3775   218.30   XLON   19339XJde1t
Thu 05 Dec 16:15:07 BST 2019    175   218.30   XLON   19339XJde1s
Thu 05 Dec 16:15:05 BST 2019   1235   218.35   XLON   19339XJde1c
Thu 05 Dec 16:15:05 BST 2019     49   218.35   XLON   19339XJde1b
Thu 05 Dec 16:15:05 BST 2019   2080   218.35   XLON   19339XJde1a
Thu 05 Dec 16:15:05 BST 2019   1357   218.35   CHIX   19339XJde1d
Thu 05 Dec 16:14:58 BST 2019   4978   218.40   XLON   19339XJde0g
Thu 05 Dec 16:14:58 BST 2019   3059   218.40   XLON   19339XJde0f
Thu 05 Dec 16:14:55 BST 2019   1872   218.45   XLON   19339XJddzs
Thu 05 Dec 16:14:55 BST 2019   1061   218.45   XLON   19339XJddzv
Thu 05 Dec 16:14:55 BST 2019     30   218.45   XLON   19339XJddzu
Thu 05 Dec 16:14:55 BST 2019   1454   218.45   XLON   19339XJddzr
Thu 05 Dec 16:14:55 BST 2019   2639   218.45   XLON   19339XJddzx
Thu 05 Dec 16:14:55 BST 2019    109   218.45   XLON   19339XJddzw
Thu 05 Dec 16:14:55 BST 2019    267   218.45   XLON   19339XJddzz
Thu 05 Dec 16:14:55 BST 2019    103   218.45   XLON   19339XJddzy
Thu 05 Dec 16:14:55 BST 2019     40   218.45   XLON   19339XJde04
Thu 05 Dec 16:14:55 BST 2019   1758   218.45   XLON   19339XJde01
Thu 05 Dec 16:14:55 BST 2019    919   218.45   XLON   19339XJde03
Thu 05 Dec 16:14:55 BST 2019    904   218.45   XLON   19339XJde02
Thu 05 Dec 16:14:55 BST 2019    295   218.45   XLON   19339XJddzp
Thu 05 Dec 16:14:55 BST 2019    513   218.45   XLON   19339XJddzo
Thu 05 Dec 16:14:55 BST 2019   1108   218.45   XLON   19339XJddzq
Thu 05 Dec 16:14:55 BST 2019     48   218.45   XLON   19339XJddzn
Thu 05 Dec 16:14:55 BST 2019    816   218.45   CHIX   19339XJddzt
Thu 05 Dec 16:14:55 BST 2019    766   218.45   CHIX   19339XJde05
Thu 05 Dec 16:14:55 BST 2019    716   218.45   CHIX   19339XJde00
Thu 05 Dec 16:14:48 BST 2019    189   218.50   XLON   19339XJddzc
Thu 05 Dec 16:14:48 BST 2019    546   218.55   XLON   19339XJddz6
Thu 05 Dec 16:14:48 BST 2019   1500   218.55   XLON   19339XJddz8
Thu 05 Dec 16:14:48 BST 2019   1500   218.55   XLON   19339XJddz7
Thu 05 Dec 16:14:48 BST 2019     95   218.55   XLON   19339XJddz9
Thu 05 Dec 16:14:48 BST 2019   4703   218.55   XLON   19339XJddzb
Thu 05 Dec 16:14:48 BST 2019    507   218.55   XLON   19339XJddza
Thu 05 Dec 16:14:46 BST 2019    383   218.50   CHIX   19339XJddyx
Thu 05 Dec 16:14:35 BST 2019   2095   218.45   XLON   19339XJddyb
Thu 05 Dec 16:14:20 BST 2019    140   218.45   XLON   19339XJddx8
Thu 05 Dec 16:14:19 BST 2019    500   218.50   XLON   19339XJddx6
Thu 05 Dec 16:14:19 BST 2019   5000   218.50   XLON   19339XJddx5
Thu 05 Dec 16:14:06 BST 2019   2777   218.45   XLON   19339XJddvb
Thu 05 Dec 16:14:06 BST 2019     80   218.45   XLON   19339XJddva
Thu 05 Dec 16:14:06 BST 2019    578   218.45   XLON   19339XJddv8
Thu 05 Dec 16:14:06 BST 2019   1924   218.45   XLON   19339XJddv9
Thu 05 Dec 16:14:06 BST 2019    362   218.45   XLON   19339XJddv4
Thu 05 Dec 16:14:06 BST 2019    441   218.45   XLON   19339XJddv3
Thu 05 Dec 16:14:06 BST 2019    979   218.45   XLON   19339XJddv6
Thu 05 Dec 16:14:06 BST 2019      1   218.45   XLON   19339XJddv5
Thu 05 Dec 16:14:06 BST 2019   1120   218.45   CHIX   19339XJddv7
Thu 05 Dec 16:13:42 BST 2019   1244   218.40   XLON   19339XJddtp
Thu 05 Dec 16:13:42 BST 2019    531   218.40   XLON   19339XJddto
Thu 05 Dec 16:13:42 BST 2019    454   218.40   XLON   19339XJddtr
Thu 05 Dec 16:13:42 BST 2019   1406   218.40   XLON   19339XJddtq
Thu 05 Dec 16:13:42 BST 2019    327   218.40   XLON   19339XJddts
Thu 05 Dec 16:13:36 BST 2019   1356   218.45   CHIX   19339XJddth
Thu 05 Dec 16:13:36 BST 2019   3365   218.45   XLON   19339XJddtg
Thu 05 Dec 16:13:36 BST 2019    500   218.50   XLON   19339XJddtf
Thu 05 Dec 16:13:36 BST 2019   5000   218.50   XLON   19339XJddte
Thu 05 Dec 16:13:04 BST 2019   3489   218.40   XLON   19339XJdds8
Thu 05 Dec 16:13:04 BST 2019    488   218.40   XLON   19339XJdds5
Thu 05 Dec 16:13:04 BST 2019    726   218.40   XLON   19339XJdds7
Thu 05 Dec 16:13:04 BST 2019     38   218.40   XLON   19339XJdds6
Thu 05 Dec 16:13:04 BST 2019   1407   218.40   CHIX   19339XJdds9
Thu 05 Dec 16:13:04 BST 2019    582   218.40   XLON   19339XJdds4
Thu 05 Dec 16:13:04 BST 2019   1209   218.40   XLON   19339XJdds1
Thu 05 Dec 16:13:04 BST 2019   1080   218.40   XLON   19339XJdds3
Thu 05 Dec 16:13:04 BST 2019   1264   218.40   XLON   19339XJdds2
Thu 05 Dec 16:13:01 BST 2019    534   218.45   XLON   19339XJddrw
Thu 05 Dec 16:12:42 BST 2019     36   218.45   XLON   19339XJddqs
Thu 05 Dec 16:12:42 BST 2019   3576   218.45   XLON   19339XJddqr
Thu 05 Dec 16:12:42 BST 2019   1109   218.45   XLON   19339XJddqu
Thu 05 Dec 16:12:42 BST 2019   3209   218.45   XLON   19339XJddqt
Thu 05 Dec 16:12:42 BST 2019   1294   218.45   CHIX   19339XJddqv
Thu 05 Dec 16:12:27 BST 2019    635   218.20   XLON   19339XJddq7
Thu 05 Dec 16:12:27 BST 2019    523   218.20   CHIX   19339XJddq8
Thu 05 Dec 16:12:24 BST 2019    341   218.25   XLON   19339XJddpz
Thu 05 Dec 16:12:24 BST 2019    671   218.25   XLON   19339XJddpy
Thu 05 Dec 16:12:24 BST 2019   1211   218.25   XLON   19339XJddpx
Thu 05 Dec 16:12:19 BST 2019   1533   218.25   XLON   19339XJddpf
Thu 05 Dec 16:12:19 BST 2019   3076   218.25   XLON   19339XJddpe
Thu 05 Dec 16:12:19 BST 2019   1768   218.25   XLON   19339XJddph
Thu 05 Dec 16:12:19 BST 2019   1075   218.25   CHIX   19339XJddpj
Thu 05 Dec 16:12:19 BST 2019   1110   218.25   CHIX   19339XJddpi
Thu 05 Dec 16:12:19 BST 2019    770   218.25   CHIX   19339XJddpl
Thu 05 Dec 16:12:19 BST 2019    370   218.25   CHIX   19339XJddpk
Thu 05 Dec 16:11:47 BST 2019    809   217.95   CHIX   19339XJddn8
Thu 05 Dec 16:11:47 BST 2019   1074   217.95   CHIX   19339XJddn7
Thu 05 Dec 16:11:24 BST 2019   1093   218.00   XLON   19339XJddlx
Thu 05 Dec 16:11:22 BST 2019   1083   218.05   CHIX   19339XJddlt
Thu 05 Dec 16:11:22 BST 2019   1452   218.05   XLON   19339XJddls
Thu 05 Dec 16:11:22 BST 2019   1778   218.05   XLON   19339XJddlr
Thu 05 Dec 16:11:22 BST 2019    957   218.05   XLON   19339XJddlq
Thu 05 Dec 16:11:22 BST 2019   1082   218.05   XLON   19339XJddlp
Thu 05 Dec 16:11:22 BST 2019   1492   218.10   XLON   19339XJddln
Thu 05 Dec 16:11:22 BST 2019    554   218.10   XLON   19339XJddlm
Thu 05 Dec 16:11:22 BST 2019   5799   218.10   XLON   19339XJddlo
Thu 05 Dec 16:11:22 BST 2019    525   218.10   XLON   19339XJddll
Thu 05 Dec 16:11:19 BST 2019   1189   218.15   XLON   19339XJddlk
Thu 05 Dec 16:11:19 BST 2019     50   218.15   XLON   19339XJddlj
Thu 05 Dec 16:11:18 BST 2019     18   218.15   XLON   19339XJddlf
Thu 05 Dec 16:11:18 BST 2019   1664   218.15   XLON   19339XJddle
Thu 05 Dec 16:11:18 BST 2019     33   218.15   XLON   19339XJddlh
Thu 05 Dec 16:11:18 BST 2019     21   218.15   XLON   19339XJddlg
Thu 05 Dec 16:11:18 BST 2019    493   218.15   XLON   19339XJddld
Thu 05 Dec 16:11:18 BST 2019   1523   218.15   XLON   19339XJddlc
Thu 05 Dec 16:11:00 BST 2019    923   218.20   XLON   19339XJddjr
Thu 05 Dec 16:11:00 BST 2019   3688   218.20   XLON   19339XJddjq
Thu 05 Dec 16:11:00 BST 2019    140   218.25   XLON   19339XJddjo
Thu 05 Dec 16:10:59 BST 2019   1728   218.25   XLON   19339XJddjn
Thu 05 Dec 16:10:59 BST 2019    601   218.25   XLON   19339XJddjm
Thu 05 Dec 16:10:58 BST 2019    272   218.30   XLON   19339XJddjf
Thu 05 Dec 16:10:58 BST 2019    475   218.30   XLON   19339XJddjk
Thu 05 Dec 16:10:58 BST 2019    358   218.30   XLON   19339XJddjh
Thu 05 Dec 16:10:58 BST 2019   1433   218.30   XLON   19339XJddjg
Thu 05 Dec 16:10:58 BST 2019     99   218.30   XLON   19339XJddjj
Thu 05 Dec 16:10:58 BST 2019     17   218.30   XLON   19339XJddji
Thu 05 Dec 16:09:13 BST 2019     47   218.40   XLON   19339XJddcm
Thu 05 Dec 16:09:13 BST 2019    781   218.40   XLON   19339XJddcl
Thu 05 Dec 16:09:13 BST 2019    355   218.40   XLON   19339XJddco
Thu 05 Dec 16:09:13 BST 2019   1574   218.40   XLON   19339XJddcn
Thu 05 Dec 16:09:12 BST 2019   3950   218.40   XLON   19339XJddci
Thu 05 Dec 16:09:12 BST 2019    930   218.40   XLON   19339XJddch
Thu 05 Dec 16:09:12 BST 2019   2278   218.40   XLON   19339XJddcg
Thu 05 Dec 16:09:10 BST 2019   1034   218.45   XLON   19339XJddc0
Thu 05 Dec 16:09:10 BST 2019   2125   218.45   XLON   19339XJddbz
Thu 05 Dec 16:09:10 BST 2019      4   218.45   XLON   19339XJddby
Thu 05 Dec 16:09:10 BST 2019    222   218.45   CHIX   19339XJddc6
Thu 05 Dec 16:09:10 BST 2019   1293   218.45   CHIX   19339XJddc5
Thu 05 Dec 16:09:10 BST 2019    716   218.45   CHIX   19339XJddc4
Thu 05 Dec 16:09:09 BST 2019   3914   218.45   XLON   19339XJddbx
Thu 05 Dec 16:09:09 BST 2019   2368   218.45   XLON   19339XJddbw
Thu 05 Dec 16:09:09 BST 2019    779   218.45   XLON   19339XJddbt
Thu 05 Dec 16:09:09 BST 2019    471   218.45   XLON   19339XJddbs
Thu 05 Dec 16:09:09 BST 2019   1393   218.45   XLON   19339XJddbv
Thu 05 Dec 16:09:09 BST 2019   1267   218.45   XLON   19339XJddbu
Thu 05 Dec 16:09:09 BST 2019    132   218.45   XLON   19339XJddbr
Thu 05 Dec 16:09:06 BST 2019   1612   218.50   XLON   19339XJddbd
Thu 05 Dec 16:09:06 BST 2019   2630   218.50   XLON   19339XJddbc
Thu 05 Dec 16:09:06 BST 2019    716   218.50   CHIX   19339XJddbg
Thu 05 Dec 16:09:06 BST 2019   1060   218.50   CHIX   19339XJddbf
Thu 05 Dec 16:09:06 BST 2019    529   218.50   CHIX   19339XJddbe
Thu 05 Dec 16:09:05 BST 2019   4966   218.55   XLON   19339XJddb4
Thu 05 Dec 16:09:05 BST 2019    160   218.55   XLON   19339XJddb3
Thu 05 Dec 16:09:05 BST 2019   5280   218.55   XLON   19339XJddb5
Thu 05 Dec 16:09:05 BST 2019   1037   218.55   XLON   19339XJddb2
Thu 05 Dec 16:09:05 BST 2019    692   218.55   XLON   19339XJddb1
Thu 05 Dec 16:09:03 BST 2019   2128   218.55   CHIX   19339XJddaz
Thu 05 Dec 16:09:03 BST 2019    815   218.55   CHIX   19339XJddax
Thu 05 Dec 16:09:03 BST 2019    244   218.60   XLON   19339XJddas
Thu 05 Dec 16:09:03 BST 2019    533   218.60   XLON   19339XJddar
Thu 05 Dec 16:09:03 BST 2019   1927   218.60   XLON   19339XJddat
Thu 05 Dec 16:09:01 BST 2019    445   218.65   XLON   19339XJddao
Thu 05 Dec 16:09:01 BST 2019   1741   218.70   CHIX   19339XJddam
Thu 05 Dec 16:09:01 BST 2019    459   218.70   CHIX   19339XJddan
Thu 05 Dec 16:09:01 BST 2019   4750   218.70   XLON   19339XJddac
Thu 05 Dec 16:09:01 BST 2019   1802   218.70   XLON   19339XJddad
Thu 05 Dec 16:09:01 BST 2019   2602   218.70   XLON   19339XJddab
Thu 05 Dec 16:09:01 BST 2019   2998   218.70   XLON   19339XJddaa
Thu 05 Dec 16:09:01 BST 2019   2989   218.70   XLON   19339XJdda9
Thu 05 Dec 16:09:01 BST 2019   1777   218.70   CHIX   19339XJddal
Thu 05 Dec 16:09:01 BST 2019    636   218.70   CHIX   19339XJddak
Thu 05 Dec 16:08:51 BST 2019   1264   218.60   XLON   19339XJdd9j
Thu 05 Dec 16:08:50 BST 2019   1100   218.65   XLON   19339XJdd9i
Thu 05 Dec 16:08:06 BST 2019   1190   218.45   XLON   19339XJdd5r
Thu 05 Dec 16:08:06 BST 2019    268   218.45   XLON   19339XJdd5t
Thu 05 Dec 16:08:06 BST 2019   7830   218.45   XLON   19339XJdd5o
Thu 05 Dec 16:08:06 BST 2019    322   218.45   XLON   19339XJdd5q
Thu 05 Dec 16:08:06 BST 2019    582   218.45   XLON   19339XJdd5p
Thu 05 Dec 16:08:06 BST 2019   1932   218.45   CHIX   19339XJdd5u
Thu 05 Dec 16:08:06 BST 2019   4796   218.45   XLON   19339XJdd5n
Thu 05 Dec 16:07:41 BST 2019   3339   218.35   XLON   19339XJdd4b
Thu 05 Dec 16:07:41 BST 2019   1147   218.35   XLON   19339XJdd49
Thu 05 Dec 16:07:41 BST 2019   1046   218.35   CHIX   19339XJdd4e
Thu 05 Dec 16:07:41 BST 2019    722   218.35   CHIX   19339XJdd4d
Thu 05 Dec 16:07:41 BST 2019   1963   218.35   XLON   19339XJdd48
Thu 05 Dec 16:06:55 BST 2019   3002   218.15   XLON   19339XJdd2h
Thu 05 Dec 16:06:55 BST 2019   1079   218.15   XLON   19339XJdd2g
Thu 05 Dec 16:06:25 BST 2019   1224   218.25   XLON   19339XJdd19
Thu 05 Dec 16:06:25 BST 2019   1188   218.25   XLON   19339XJdd1b
Thu 05 Dec 16:06:25 BST 2019    927   218.25   XLON   19339XJdd1a
Thu 05 Dec 16:06:25 BST 2019     99   218.25   XLON   19339XJdd18
Thu 05 Dec 16:06:17 BST 2019   3173   218.30   XLON   19339XJdd0n
Thu 05 Dec 16:06:17 BST 2019    122   218.30   XLON   19339XJdd0m
Thu 05 Dec 16:06:17 BST 2019    907   218.30   XLON   19339XJdd0o
Thu 05 Dec 16:06:17 BST 2019   1035   218.30   XLON   19339XJdd0l
Thu 05 Dec 16:06:17 BST 2019   1343   218.30   XLON   19339XJdd0k
Thu 05 Dec 16:06:17 BST 2019    717   218.30   CHIX   19339XJdd0r
Thu 05 Dec 16:06:17 BST 2019    717   218.30   CHIX   19339XJdd0q
Thu 05 Dec 16:06:17 BST 2019    935   218.35   CHIX   19339XJdd0p
Thu 05 Dec 16:06:17 BST 2019   1660   218.35   XLON   19339XJdd0i
Thu 05 Dec 16:06:17 BST 2019    660   218.35   XLON   19339XJdd0h
Thu 05 Dec 16:06:17 BST 2019     25   218.35   XLON   19339XJdd0g
Thu 05 Dec 16:06:17 BST 2019   3960   218.40   XLON   19339XJdd0f
Thu 05 Dec 16:06:17 BST 2019   5931   218.40   XLON   19339XJdd0e
Thu 05 Dec 16:06:17 BST 2019   1596   218.40   CHIX   19339XJdd0j
Thu 05 Dec 16:05:51 BST 2019    893   218.35   XLON   19339XJdcz3
Thu 05 Dec 16:05:51 BST 2019   1649   218.35   XLON   19339XJdcz1
Thu 05 Dec 16:05:51 BST 2019   1418   218.35   XLON   19339XJdcz0
Thu 05 Dec 16:05:51 BST 2019   2533   218.35   XLON   19339XJdcz2
Thu 05 Dec 16:05:51 BST 2019    719   218.35   CHIX   19339XJdcz4
Thu 05 Dec 16:05:30 BST 2019   1055   218.40   XLON   19339XJdcyg
Thu 05 Dec 16:05:25 BST 2019    391   218.55   XLON   19339XJdcy5
Thu 05 Dec 16:05:25 BST 2019    717   218.55   XLON   19339XJdcy4
Thu 05 Dec 16:05:20 BST 2019   5796   218.60   XLON   19339XJdcxy
Thu 05 Dec 16:05:06 BST 2019    736   218.65   XLON   19339XJdcwt
Thu 05 Dec 16:05:06 BST 2019   1554   218.65   XLON   19339XJdcws
Thu 05 Dec 16:05:06 BST 2019    140   218.65   XLON   19339XJdcwu
Thu 05 Dec 16:05:06 BST 2019    600   218.65   CHIX   19339XJdcwv
Thu 05 Dec 16:05:06 BST 2019    328   218.65   CHIX   19339XJdcwx
Thu 05 Dec 16:05:06 BST 2019   1102   218.65   CHIX   19339XJdcww
Thu 05 Dec 16:05:02 BST 2019    271   218.65   CHIX   19339XJdcwi
Thu 05 Dec 16:05:00 BST 2019      9   218.65   XLON   19339XJdcw6
Thu 05 Dec 16:05:00 BST 2019    261   218.65   XLON   19339XJdcw5
Thu 05 Dec 16:05:00 BST 2019    607   218.65   XLON   19339XJdcw7
Thu 05 Dec 16:04:51 BST 2019    364   218.70   XLON   19339XJdcvh
Thu 05 Dec 16:04:26 BST 2019    702   218.70   XLON   19339XJdcus
Thu 05 Dec 16:04:23 BST 2019   1111   218.70   XLON   19339XJdcuh
Thu 05 Dec 16:04:23 BST 2019    170   218.70   XLON   19339XJdcui
Thu 05 Dec 16:04:23 BST 2019    715   218.70   CHIX   19339XJdcul
Thu 05 Dec 16:04:23 BST 2019    920   218.70   CHIX   19339XJdcuk
Thu 05 Dec 16:04:23 BST 2019   1111   218.70   CHIX   19339XJdcuj
Thu 05 Dec 16:03:57 BST 2019    499   218.80   CHIX   19339XJdcpf
Thu 05 Dec 16:03:57 BST 2019    356   218.80   CHIX   19339XJdcpb
Thu 05 Dec 16:03:57 BST 2019      4   218.80   XLON   19339XJdcol
Thu 05 Dec 16:03:57 BST 2019    119   218.80   XLON   19339XJdcog
Thu 05 Dec 16:03:57 BST 2019    561   218.80   XLON   19339XJdcob
Thu 05 Dec 16:03:57 BST 2019    175   218.80   XLON   19339XJdcoy
Thu 05 Dec 16:03:57 BST 2019     33   218.80   XLON   19339XJdcou
Thu 05 Dec 16:03:57 BST 2019    182   218.80   XLON   19339XJdcor
Thu 05 Dec 16:03:57 BST 2019   1338   218.80   XLON   19339XJdco8
Thu 05 Dec 16:03:57 BST 2019   1074   218.80   XLON   19339XJdcoj
Thu 05 Dec 16:03:57 BST 2019    972   218.80   XLON   19339XJdcod
Thu 05 Dec 16:03:57 BST 2019   1871   218.80   XLON   19339XJdco6
Thu 05 Dec 16:03:57 BST 2019    862   218.80   XLON   19339XJdco1
Thu 05 Dec 16:03:57 BST 2019   5975   218.80   XLON   19339XJdco3
Thu 05 Dec 16:03:57 BST 2019      5   218.80   CHIX   19339XJdcp8
Thu 05 Dec 16:03:57 BST 2019    715   218.80   CHIX   19339XJdcp5
Thu 05 Dec 16:03:57 BST 2019    800   218.80   CHIX   19339XJdcp1
Thu 05 Dec 16:03:57 BST 2019    816   218.80   CHIX   19339XJdcoo
Thu 05 Dec 16:03:51 BST 2019   1733   218.85   CHIX   19339XJdcne
Thu 05 Dec 16:03:51 BST 2019   4303   218.85   XLON   19339XJdcnd
Thu 05 Dec 16:03:32 BST 2019   2387   218.85   XLON   19339XJdcmj
Thu 05 Dec 16:03:32 BST 2019    963   218.85   CHIX   19339XJdcmk
Thu 05 Dec 16:03:26 BST 2019   3045   218.95   XLON   19339XJdcmd
Thu 05 Dec 16:03:26 BST 2019   3267   218.95   XLON   19339XJdcme
Thu 05 Dec 16:03:26 BST 2019   1316   218.95   CHIX   19339XJdcmg
Thu 05 Dec 16:03:26 BST 2019    354   218.95   CHIX   19339XJdcmf
Thu 05 Dec 16:02:32 BST 2019    641   218.90   XLON   19339XJdcip
Thu 05 Dec 16:02:32 BST 2019   1063   218.90   XLON   19339XJdcio
Thu 05 Dec 16:02:28 BST 2019    889   219.00   XLON   19339XJdchy
Thu 05 Dec 16:02:28 BST 2019   1500   219.00   XLON   19339XJdchx
Thu 05 Dec 16:02:28 BST 2019    379   218.95   CHIX   19339XJdchw
Thu 05 Dec 16:02:28 BST 2019   3727   218.95   XLON   19339XJdcho
Thu 05 Dec 16:02:28 BST 2019   2874   218.95   XLON   19339XJdchp
Thu 05 Dec 16:02:28 BST 2019   9734   218.95   XLON   19339XJdchm
Thu 05 Dec 16:02:28 BST 2019   1502   218.95   CHIX   19339XJdchu
Thu 05 Dec 16:02:28 BST 2019    780   218.95   CHIX   19339XJdchv
Thu 05 Dec 16:02:28 BST 2019    714   219.00   CHIX   19339XJdchs
Thu 05 Dec 16:02:28 BST 2019    714   219.00   CHIX   19339XJdchr
Thu 05 Dec 16:02:28 BST 2019    714   219.00   CHIX   19339XJdcht
Thu 05 Dec 16:02:28 BST 2019   1104   219.00   CHIX   19339XJdchq
Thu 05 Dec 16:02:28 BST 2019      7   219.00   XLON   19339XJdchn
Thu 05 Dec 16:02:28 BST 2019   1122   219.00   XLON   19339XJdchk
Thu 05 Dec 16:02:28 BST 2019   8649   219.00   XLON   19339XJdchj
Thu 05 Dec 16:02:28 BST 2019    449   219.00   XLON   19339XJdchl
Thu 05 Dec 16:02:28 BST 2019    774   219.00   XLON   19339XJdchi
Thu 05 Dec 16:02:28 BST 2019   1126   219.00   XLON   19339XJdchh
Thu 05 Dec 16:02:28 BST 2019   2739   219.00   XLON   19339XJdchg
Thu 05 Dec 16:02:07 BST 2019    896   218.95   CHIX   19339XJdcg4
Thu 05 Dec 16:02:06 BST 2019    974   218.90   XLON   19339XJdcg0
Thu 05 Dec 16:02:06 BST 2019    504   218.90   XLON   19339XJdcfy
Thu 05 Dec 16:02:06 BST 2019   3976   218.90   XLON   19339XJdcfx
Thu 05 Dec 16:02:06 BST 2019    262   218.90   XLON   19339XJdcfz
Thu 05 Dec 16:02:06 BST 2019    127   218.90   XLON   19339XJdcfw
Thu 05 Dec 16:02:06 BST 2019    715   218.90   CHIX   19339XJdcfv
Thu 05 Dec 16:02:04 BST 2019    821   218.90   CHIX   19339XJdcfp
Thu 05 Dec 16:02:04 BST 2019    815   218.90   CHIX   19339XJdcfm
Thu 05 Dec 16:02:04 BST 2019    635   218.90   CHIX   19339XJdcfl
Thu 05 Dec 16:02:04 BST 2019    715   218.90   CHIX   19339XJdcfn
Thu 05 Dec 16:02:04 BST 2019   1043   218.90   CHIX   19339XJdcfk
Thu 05 Dec 16:02:04 BST 2019    588   218.90   CHIX   19339XJdcfj
Thu 05 Dec 16:01:07 BST 2019   2104   218.95   XLON   19339XJdcdk
Thu 05 Dec 16:01:07 BST 2019   1084   218.95   XLON   19339XJdcdj
Thu 05 Dec 16:01:07 BST 2019    848   218.95   CHIX   19339XJdcdl
Thu 05 Dec 16:00:56 BST 2019    558   218.75   XLON   19339XJdccr
Thu 05 Dec 16:00:56 BST 2019     47   218.75   XLON   19339XJdcct
Thu 05 Dec 16:00:56 BST 2019      6   218.75   XLON   19339XJdccs
Thu 05 Dec 16:00:56 BST 2019    147   218.80   XLON   19339XJdccl
Thu 05 Dec 16:00:56 BST 2019   2923   218.80   XLON   19339XJdcck
Thu 05 Dec 16:00:56 BST 2019    892   218.75   CHIX   19339XJdccn
Thu 05 Dec 16:00:56 BST 2019    715   218.75   CHIX   19339XJdccm
Thu 05 Dec 16:00:56 BST 2019    320   218.75   CHIX   19339XJdccp
Thu 05 Dec 16:00:56 BST 2019    672   218.75   CHIX   19339XJdcco
Thu 05 Dec 16:00:56 BST 2019    310   218.75   CHIX   19339XJdccq
Thu 05 Dec 16:00:53 BST 2019   1039   218.85   CHIX   19339XJdcc6
Thu 05 Dec 16:00:53 BST 2019    434   218.85   CHIX   19339XJdcc5
Thu 05 Dec 16:00:53 BST 2019    756   218.85   CHIX   19339XJdcc2
Thu 05 Dec 16:00:53 BST 2019    715   218.85   CHIX   19339XJdcc4
Thu 05 Dec 16:00:53 BST 2019   2576   218.85   XLON   19339XJdcbz
Thu 05 Dec 16:00:53 BST 2019   8797   218.85   XLON   19339XJdcbt
Thu 05 Dec 16:00:53 BST 2019   1058   218.85   XLON   19339XJdcbw
Thu 05 Dec 16:00:53 BST 2019   1734   218.85   XLON   19339XJdcbv
Thu 05 Dec 16:00:53 BST 2019    434   218.90   CHIX   19339XJdcbq
Thu 05 Dec 16:00:52 BST 2019   2522   218.90   XLON   19339XJdcbg
Thu 05 Dec 16:00:52 BST 2019    252   218.90   XLON   19339XJdcbf
Thu 05 Dec 16:00:52 BST 2019   1487   218.90   XLON   19339XJdcbe
Thu 05 Dec 16:00:52 BST 2019    142   218.90   XLON   19339XJdcbc
Thu 05 Dec 16:00:52 BST 2019    521   218.90   CHIX   19339XJdcbi
Thu 05 Dec 16:00:52 BST 2019   1017   218.90   CHIX   19339XJdcbk
Thu 05 Dec 16:00:52 BST 2019    758   218.90   CHIX   19339XJdcbj
Thu 05 Dec 16:00:52 BST 2019   1768   218.95   XLON   19339XJdcba
Thu 05 Dec 16:00:52 BST 2019    273   218.95   XLON   19339XJdcbb
Thu 05 Dec 16:00:52 BST 2019    848   218.95   CHIX   19339XJdcbh
Thu 05 Dec 16:00:52 BST 2019    771   218.95   CHIX   19339XJdcbd
Thu 05 Dec 16:00:31 BST 2019    640   218.95   XLON   19339XJdcas
Thu 05 Dec 16:00:31 BST 2019   2569   218.95   XLON   19339XJdcar
Thu 05 Dec 16:00:31 BST 2019    715   218.95   CHIX   19339XJdcav
Thu 05 Dec 16:00:31 BST 2019    899   218.95   CHIX   19339XJdcau
Thu 05 Dec 16:00:31 BST 2019    359   218.95   CHIX   19339XJdcat
Thu 05 Dec 16:00:19 BST 2019    714   219.00   CHIX   19339XJdcaf
Thu 05 Dec 16:00:19 BST 2019    714   219.00   CHIX   19339XJdcae
Thu 05 Dec 16:00:19 BST 2019   1365   219.00   XLON   19339XJdcad
Thu 05 Dec 16:00:19 BST 2019   1426   219.00   XLON   19339XJdcac
Thu 05 Dec 16:00:01 BST 2019    635   219.00   CHIX   19339XJdc94
Thu 05 Dec 16:00:01 BST 2019    398   219.00   CHIX   19339XJdc96
Thu 05 Dec 16:00:01 BST 2019    714   219.00   CHIX   19339XJdc95
Thu 05 Dec 16:00:01 BST 2019     64   219.00   XLON   19339XJdc93
Thu 05 Dec 16:00:01 BST 2019   1248   219.00   XLON   19339XJdc92
Thu 05 Dec 15:59:57 BST 2019    551   218.95   XLON   19339XJdc83
Thu 05 Dec 15:59:57 BST 2019    142   219.00   XLON   19339XJdc82
Thu 05 Dec 15:59:55 BST 2019    329   219.05   CHIX   19339XJdc7r
Thu 05 Dec 15:59:55 BST 2019    610   219.05   CHIX   19339XJdc7q
Thu 05 Dec 15:59:55 BST 2019    334   219.05   CHIX   19339XJdc7p
Thu 05 Dec 15:59:55 BST 2019    194   219.05   XLON   19339XJdc7i
Thu 05 Dec 15:59:55 BST 2019    746   219.05   XLON   19339XJdc7f
Thu 05 Dec 15:59:55 BST 2019   6413   219.05   XLON   19339XJdc7e
Thu 05 Dec 15:59:55 BST 2019     33   219.05   XLON   19339XJdc7h
Thu 05 Dec 15:59:55 BST 2019   1291   219.05   XLON   19339XJdc7g
Thu 05 Dec 15:59:55 BST 2019    462   219.10   XLON   19339XJdc7d
Thu 05 Dec 15:59:55 BST 2019   1916   219.10   XLON   19339XJdc7c
Thu 05 Dec 15:59:55 BST 2019    714   219.05   CHIX   19339XJdc7n
Thu 05 Dec 15:59:55 BST 2019    714   219.10   CHIX   19339XJdc7m
Thu 05 Dec 15:59:55 BST 2019    380   219.05   CHIX   19339XJdc7o
Thu 05 Dec 15:59:55 BST 2019    832   219.10   CHIX   19339XJdc7j
Thu 05 Dec 15:59:55 BST 2019    818   219.10   CHIX   19339XJdc7l
Thu 05 Dec 15:59:55 BST 2019    325   219.10   CHIX   19339XJdc7k
Thu 05 Dec 15:59:52 BST 2019    983   219.15   CHIX   19339XJdc74
Thu 05 Dec 15:59:52 BST 2019    851   219.15   CHIX   19339XJdc75
Thu 05 Dec 15:59:52 BST 2019    372   219.15   CHIX   19339XJdc73
Thu 05 Dec 15:59:46 BST 2019    547   219.20   CHIX   19339XJdc6y
Thu 05 Dec 15:59:46 BST 2019    559   219.20   CHIX   19339XJdc6x
Thu 05 Dec 15:59:43 BST 2019    780   219.20   XLON   19339XJdc6p
Thu 05 Dec 15:59:43 BST 2019   5562   219.20   XLON   19339XJdc6r
Thu 05 Dec 15:59:43 BST 2019     68   219.20   XLON   19339XJdc6t
Thu 05 Dec 15:59:43 BST 2019    289   219.20   XLON   19339XJdc6q
Thu 05 Dec 15:59:43 BST 2019   2696   219.20   XLON   19339XJdc6o
Thu 05 Dec 15:59:43 BST 2019    529   219.20   XLON   19339XJdc6n
Thu 05 Dec 15:59:43 BST 2019   1301   219.20   CHIX   19339XJdc6s
Thu 05 Dec 15:59:43 BST 2019    714   219.20   CHIX   19339XJdc6u
Thu 05 Dec 15:59:43 BST 2019     35   219.25   XLON   19339XJdc6m
Thu 05 Dec 15:59:42 BST 2019    231   219.30   XLON   19339XJdc6l
Thu 05 Dec 15:59:42 BST 2019   1500   219.30   XLON   19339XJdc6i
Thu 05 Dec 15:59:42 BST 2019   1500   219.30   XLON   19339XJdc6j
Thu 05 Dec 15:59:42 BST 2019    514   219.25   CHIX   19339XJdc6k
Thu 05 Dec 15:59:42 BST 2019    107   219.25   XLON   19339XJdc6h
Thu 05 Dec 15:59:42 BST 2019    614   219.25   XLON   19339XJdc6g
Thu 05 Dec 15:59:34 BST 2019    530   219.25   CHIX   19339XJdc5v
Thu 05 Dec 15:59:30 BST 2019    535   219.25   CHIX   19339XJdc5l
Thu 05 Dec 15:59:10 BST 2019     35   219.10   CHIX   19339XJdc4o
Thu 05 Dec 15:59:10 BST 2019    165   219.10   XLON   19339XJdc4n
Thu 05 Dec 15:59:07 BST 2019   2389   219.10   XLON   19339XJdc4g
Thu 05 Dec 15:59:07 BST 2019    909   219.10   XLON   19339XJdc4i
Thu 05 Dec 15:59:07 BST 2019   4711   219.10   XLON   19339XJdc4h
Thu 05 Dec 15:59:07 BST 2019     62   219.10   XLON   19339XJdc4f
Thu 05 Dec 15:59:07 BST 2019    714   219.10   CHIX   19339XJdc4k
Thu 05 Dec 15:59:07 BST 2019    964   219.10   CHIX   19339XJdc4j
Thu 05 Dec 15:58:00 BST 2019   1012   218.80   CHIX   19339XJdc29
Thu 05 Dec 15:57:36 BST 2019    715   218.75   CHIX   19339XJdc0d
Thu 05 Dec 15:57:36 BST 2019   1013   218.75   XLON   19339XJdc0c
Thu 05 Dec 15:57:36 BST 2019    715   218.75   CHIX   19339XJdc0b
Thu 05 Dec 15:57:36 BST 2019    715   218.75   CHIX   19339XJdc08
Thu 05 Dec 15:57:36 BST 2019    238   218.75   XLON   19339XJdc03
Thu 05 Dec 15:57:36 BST 2019    725   218.75   XLON   19339XJdc05
Thu 05 Dec 15:57:36 BST 2019   1506   218.75   XLON   19339XJdc00
Thu 05 Dec 15:57:12 BST 2019   5736   218.70   XLON   19339XJdbz2
Thu 05 Dec 15:57:12 BST 2019   3880   218.70   XLON   19339XJdbz1
Thu 05 Dec 15:57:12 BST 2019   1023   218.75   CHIX   19339XJdbz0
Thu 05 Dec 15:57:12 BST 2019   1408   218.75   XLON   19339XJdbyu
Thu 05 Dec 15:57:12 BST 2019     51   218.75   XLON   19339XJdbyw
Thu 05 Dec 15:57:12 BST 2019   2537   218.75   XLON   19339XJdbyv
Thu 05 Dec 15:57:12 BST 2019     31   218.75   XLON   19339XJdbyy
Thu 05 Dec 15:57:12 BST 2019      6   218.75   XLON   19339XJdbyx
Thu 05 Dec 15:57:12 BST 2019     28   218.75   XLON   19339XJdbyz
Thu 05 Dec 15:57:12 BST 2019   1670   218.75   XLON   19339XJdbyt
Thu 05 Dec 15:57:12 BST 2019   1316   218.75   XLON   19339XJdbys
Thu 05 Dec 15:56:50 BST 2019    244   218.60   XLON   19339XJdbxp
Thu 05 Dec 15:56:50 BST 2019     27   218.60   XLON   19339XJdbxo
Thu 05 Dec 15:56:50 BST 2019     40   218.60   XLON   19339XJdbxq
Thu 05 Dec 15:56:50 BST 2019    160   218.60   XLON   19339XJdbxn
Thu 05 Dec 15:56:50 BST 2019    288   218.60   CHIX   19339XJdbxt
Thu 05 Dec 15:56:50 BST 2019    716   218.60   CHIX   19339XJdbxs
Thu 05 Dec 15:56:50 BST 2019    393   218.60   CHIX   19339XJdbxr
Thu 05 Dec 15:56:50 BST 2019    240   218.60   XLON   19339XJdbxl
Thu 05 Dec 15:56:50 BST 2019   1544   218.60   XLON   19339XJdbxk
Thu 05 Dec 15:56:50 BST 2019    243   218.60   XLON   19339XJdbxm
Thu 05 Dec 15:56:45 BST 2019   1114   218.60   XLON   19339XJdbx4
Thu 05 Dec 15:56:45 BST 2019    128   218.60   XLON   19339XJdbx6
Thu 05 Dec 15:56:45 BST 2019   2511   218.60   XLON   19339XJdbx5
Thu 05 Dec 15:56:18 BST 2019   3297   218.70   XLON   19339XJdbvd
Thu 05 Dec 15:56:18 BST 2019    575   218.70   XLON   19339XJdbvc
Thu 05 Dec 15:56:18 BST 2019   1330   218.70   CHIX   19339XJdbve
Thu 05 Dec 15:56:01 BST 2019    199   218.65   XLON   19339XJdbun
Thu 05 Dec 15:56:01 BST 2019    863   218.70   CHIX   19339XJdbum
Thu 05 Dec 15:56:01 BST 2019    715   218.70   CHIX   19339XJdbul
Thu 05 Dec 15:56:01 BST 2019    715   218.70   CHIX   19339XJdbuk
Thu 05 Dec 15:56:01 BST 2019    298   218.70   XLON   19339XJdbui
Thu 05 Dec 15:56:01 BST 2019    160   218.70   XLON   19339XJdbuj
Thu 05 Dec 15:55:34 BST 2019   1032   218.85   XLON   19339XJdbtf
Thu 05 Dec 15:55:34 BST 2019    715   218.85   CHIX   19339XJdbtg
Thu 05 Dec 15:55:30 BST 2019   2480   218.95   XLON   19339XJdbsy
Thu 05 Dec 15:55:30 BST 2019    850   218.95   XLON   19339XJdbsx
Thu 05 Dec 15:55:30 BST 2019    714   219.00   CHIX   19339XJdbss
Thu 05 Dec 15:55:30 BST 2019    714   219.00   CHIX   19339XJdbst
Thu 05 Dec 15:55:30 BST 2019   3946   219.00   XLON   19339XJdbsr
Thu 05 Dec 15:55:30 BST 2019    882   219.00   XLON   19339XJdbso
Thu 05 Dec 15:55:30 BST 2019    656   219.00   XLON   19339XJdbsn
Thu 05 Dec 15:55:30 BST 2019     50   219.00   XLON   19339XJdbsq
Thu 05 Dec 15:55:30 BST 2019   2434   219.00   XLON   19339XJdbsp
Thu 05 Dec 15:55:29 BST 2019    130   219.10   CHIX   19339XJdbse
Thu 05 Dec 15:55:29 BST 2019    714   219.10   CHIX   19339XJdbsc
Thu 05 Dec 15:55:29 BST 2019    889   219.10   CHIX   19339XJdbsb
Thu 05 Dec 15:55:29 BST 2019    524   219.10   CHIX   19339XJdbsd
Thu 05 Dec 15:55:29 BST 2019   2203   219.10   XLON   19339XJdbs9
Thu 05 Dec 15:55:29 BST 2019    735   219.10   XLON   19339XJdbsa
Thu 05 Dec 15:55:09 BST 2019    439   219.05   XLON   19339XJdbqw
Thu 05 Dec 15:55:09 BST 2019   1515   219.05   CHIX   19339XJdbqx
Thu 05 Dec 15:55:07 BST 2019     83   219.05   XLON   19339XJdbqs
Thu 05 Dec 15:55:07 BST 2019    961   219.05   XLON   19339XJdbqt
Thu 05 Dec 15:55:07 BST 2019   1529   219.05   XLON   19339XJdbqr
Thu 05 Dec 15:55:07 BST 2019   1270   219.05   XLON   19339XJdbqq
Thu 05 Dec 15:54:36 BST 2019   1020   219.05   XLON   19339XJdbor
Thu 05 Dec 15:54:28 BST 2019   3527   219.05   XLON   19339XJdboc
Thu 05 Dec 15:54:27 BST 2019   1833   219.05   CHIX   19339XJdbo7
Thu 05 Dec 15:54:09 BST 2019   2797   219.25   XLON   19339XJdbn9
Thu 05 Dec 15:54:09 BST 2019    116   219.25   XLON   19339XJdbn8
Thu 05 Dec 15:54:09 BST 2019    662   219.25   CHIX   19339XJdbna
Thu 05 Dec 15:53:50 BST 2019    385   219.35   XLON   19339XJdbmc
Thu 05 Dec 15:53:22 BST 2019    429   219.35   XLON   19339XJdbkw
Thu 05 Dec 15:53:22 BST 2019     138   219.40   CHIX   19339XJdbks
Thu 05 Dec 15:53:22 BST 2019     713   219.35   CHIX   19339XJdbku
Thu 05 Dec 15:53:20 BST 2019      88   219.40   XLON   19339XJdbkm
Thu 05 Dec 15:53:20 BST 2019     135   219.40   XLON   19339XJdbkl
Thu 05 Dec 15:53:18 BST 2019     773   219.40   CHIX   19339XJdbkj
Thu 05 Dec 15:53:18 BST 2019     549   219.40   CHIX   19339XJdbki
Thu 05 Dec 15:53:18 BST 2019     164   219.40   CHIX   19339XJdbkh
Thu 05 Dec 15:53:18 BST 2019     364   219.40   XLON   19339XJdbkg
Thu 05 Dec 15:53:18 BST 2019     713   219.45   CHIX   19339XJdbkf
Thu 05 Dec 15:53:18 BST 2019    1759   219.40   XLON   19339XJdbke
Thu 05 Dec 15:53:18 BST 2019     578   219.40   XLON   19339XJdbkd
Thu 05 Dec 15:53:18 BST 2019     122   219.45   XLON   19339XJdbkc
Thu 05 Dec 15:53:18 BST 2019     486   219.45   XLON   19339XJdbkb
Thu 05 Dec 15:53:18 BST 2019     500   219.50   CHIX   19339XJdbka
Thu 05 Dec 15:53:18 BST 2019     172   219.50   XLON   19339XJdbk9
Thu 05 Dec 15:53:18 BST 2019    3295   219.50   XLON   19339XJdbk8
Thu 05 Dec 15:52:40 BST 2019     860   219.95   CHIX   19339XJdbhf
Thu 05 Dec 15:52:40 BST 2019    2133   219.95   XLON   19339XJdbhe
Thu 05 Dec 15:52:35 BST 2019      65   220.15   XLON   19339XJdbha
Thu 05 Dec 15:52:35 BST 2019       6   220.15   XLON   19339XJdbh8
Thu 05 Dec 15:52:35 BST 2019    1081   220.15   XLON   19339XJdbh7
Thu 05 Dec 15:52:35 BST 2019    1560   220.15   XLON   19339XJdbh9
Thu 05 Dec 15:52:35 BST 2019    1976   220.15   XLON   19339XJdbh6
Thu 05 Dec 15:52:35 BST 2019     711   220.15   CHIX   19339XJdbhc
Thu 05 Dec 15:52:35 BST 2019    1233   220.15   CHIX   19339XJdbhb
Thu 05 Dec 15:52:02 BST 2019    1385   220.25   XLON   19339XJdbds
Thu 05 Dec 15:52:02 BST 2019     196   220.25   XLON   19339XJdbdr
Thu 05 Dec 15:52:02 BST 2019    6432   220.25   XLON   19339XJdbdq
Thu 05 Dec 15:52:02 BST 2019     587   220.25   XLON   19339XJdbdp
Thu 05 Dec 15:52:02 BST 2019    3999   220.25   XLON   19339XJdbdo
Thu 05 Dec 15:52:01 BST 2019     479   220.30   CHIX   19339XJdbdn
Thu 05 Dec 15:52:01 BST 2019     461   220.30   CHIX   19339XJdbdm
Thu 05 Dec 15:52:01 BST 2019    2381   220.30   XLON   19339XJdbdl
Thu 05 Dec 15:52:01 BST 2019    2328   220.30   XLON   19339XJdbdk
Thu 05 Dec 15:52:01 BST 2019    2424   220.40   XLON   19339XJdbdj
Thu 05 Dec 15:51:16 BST 2019    3881   220.40   XLON   19339XJdbag
Thu 05 Dec 15:51:16 BST 2019    2410   220.45   XLON   19339XJdbaa
Thu 05 Dec 15:51:16 BST 2019   13496   220.45   XLON   19339XJdba8
Thu 05 Dec 15:51:16 BST 2019    8411   220.45   XLON   19339XJdba7
Thu 05 Dec 15:51:16 BST 2019     972   220.45   CHIX   19339XJdbad
Thu 05 Dec 15:51:16 BST 2019     332   220.45   CHIX   19339XJdbac
Thu 05 Dec 15:51:16 BST 2019    1841   220.45   CHIX   19339XJdbab
Thu 05 Dec 15:51:16 BST 2019    1547   220.45   CHIX   19339XJdba9
Thu 05 Dec 15:51:16 BST 2019    1842   220.50   XLON   19339XJdba4
Thu 05 Dec 15:51:16 BST 2019    1374   220.50   XLON   19339XJdba3
Thu 05 Dec 15:51:16 BST 2019     710   220.50   CHIX   19339XJdba5
Thu 05 Dec 15:51:16 BST 2019     802   220.50   CHIX   19339XJdba6
Thu 05 Dec 15:50:19 BST 2019     576   220.60   XLON   19339XJdb77
Thu 05 Dec 15:50:19 BST 2019    1315   220.60   XLON   19339XJdb76
Thu 05 Dec 15:50:19 BST 2019     529   220.55   XLON   19339XJdb79
Thu 05 Dec 15:50:19 BST 2019     671   220.50   XLON   19339XJdb7c
Thu 05 Dec 15:50:19 BST 2019    1381   220.50   XLON   19339XJdb7b
Thu 05 Dec 15:50:19 BST 2019   2956   220.50   XLON   19339XJdb7e
Thu 05 Dec 15:50:19 BST 2019   1650   220.50   XLON   19339XJdb7d
Thu 05 Dec 15:50:19 BST 2019   2461   220.60   XLON   19339XJdb6z
Thu 05 Dec 15:50:19 BST 2019   1106   220.60   XLON   19339XJdb6y
Thu 05 Dec 15:50:19 BST 2019   1691   220.40   XLON   19339XJdb7g
Thu 05 Dec 15:50:19 BST 2019    981   220.40   XLON   19339XJdb7f
Thu 05 Dec 15:50:19 BST 2019    476   220.40   XLON   19339XJdb7i
Thu 05 Dec 15:50:19 BST 2019    868   220.60   XLON   19339XJdb73
Thu 05 Dec 15:50:19 BST 2019    783   220.60   XLON   19339XJdb75
Thu 05 Dec 15:50:19 BST 2019   2835   220.60   XLON   19339XJdb74
Thu 05 Dec 15:50:19 BST 2019   3359   220.60   XLON   19339XJdb71
Thu 05 Dec 15:50:19 BST 2019    439   220.60   XLON   19339XJdb70
Thu 05 Dec 15:50:19 BST 2019   1144   220.60   CHIX   19339XJdb78
Thu 05 Dec 15:50:19 BST 2019    709   220.60   CHIX   19339XJdb7a
Thu 05 Dec 15:50:19 BST 2019    710   220.40   CHIX   19339XJdb7o
Thu 05 Dec 15:50:19 BST 2019    719   220.50   CHIX   19339XJdb7n
Thu 05 Dec 15:50:19 BST 2019    476   220.40   CHIX   19339XJdb7p
Thu 05 Dec 15:50:19 BST 2019   1073   220.60   CHIX   19339XJdb7k
Thu 05 Dec 15:50:19 BST 2019    550   220.60   CHIX   19339XJdb7j
Thu 05 Dec 15:50:19 BST 2019    710   220.50   CHIX   19339XJdb7m
Thu 05 Dec 15:50:19 BST 2019    529   220.55   CHIX   19339XJdb7l
Thu 05 Dec 15:50:19 BST 2019    323   220.60   CHIX   19339XJdb7h
Thu 05 Dec 15:50:19 BST 2019   1106   220.60   CHIX   19339XJdb72
Thu 05 Dec 15:50:12 BST 2019   1684   220.70   XLON   19339XJdb6f
Thu 05 Dec 15:50:12 BST 2019   1398   220.70   XLON   19339XJdb6e
Thu 05 Dec 15:50:12 BST 2019   1243   220.70   CHIX   19339XJdb6g
Thu 05 Dec 15:50:12 BST 2019   1694   220.75   CHIX   19339XJdb6d
Thu 05 Dec 15:50:12 BST 2019   5898   220.75   XLON   19339XJdb6b
Thu 05 Dec 15:50:12 BST 2019   4204   220.75   XLON   19339XJdb6c
Thu 05 Dec 15:49:34 BST 2019    780   220.30   XLON   19339XJdb4o
Thu 05 Dec 15:49:34 BST 2019    710   220.30   CHIX   19339XJdb4p
Thu 05 Dec 15:49:22 BST 2019    740   220.20   XLON   19339XJdb45
Thu 05 Dec 15:49:22 BST 2019    236   220.20   CHIX   19339XJdb44
Thu 05 Dec 15:49:22 BST 2019    475   220.20   CHIX   19339XJdb43
Thu 05 Dec 15:49:22 BST 2019    407   220.20   XLON   19339XJdb40
Thu 05 Dec 15:49:22 BST 2019     13   220.20   XLON   19339XJdb42
Thu 05 Dec 15:49:22 BST 2019   1504   220.20   XLON   19339XJdb3z
Thu 05 Dec 15:49:22 BST 2019      4   220.20   XLON   19339XJdb3w
Thu 05 Dec 15:49:22 BST 2019   1648   220.20   XLON   19339XJdb3v
Thu 05 Dec 15:49:22 BST 2019    101   220.20   XLON   19339XJdb3y
Thu 05 Dec 15:49:22 BST 2019     28   220.20   XLON   19339XJdb3x
Thu 05 Dec 15:48:32 BST 2019   3524   220.35   XLON   19339XJdb1i
Thu 05 Dec 15:48:32 BST 2019   1420   220.35   CHIX   19339XJdb1j
Thu 05 Dec 15:48:17 BST 2019    132   220.55   XLON   19339XJdb11
Thu 05 Dec 15:48:17 BST 2019    106   220.55   XLON   19339XJdb10
Thu 05 Dec 15:48:17 BST 2019   8614   220.55   XLON   19339XJdb0y
Thu 05 Dec 15:48:17 BST 2019   3137   220.55   XLON   19339XJdb0z
Thu 05 Dec 15:48:17 BST 2019   1626   220.55   XLON   19339XJdb0x
Thu 05 Dec 15:48:17 BST 2019    696   220.55   XLON   19339XJdb0w
Thu 05 Dec 15:48:17 BST 2019    934   220.55   CHIX   19339XJdb13
Thu 05 Dec 15:48:17 BST 2019   2200   220.55   CHIX   19339XJdb12
Thu 05 Dec 15:48:10 BST 2019    758   220.60   CHIX   19339XJdb0n
Thu 05 Dec 15:48:10 BST 2019    674   220.65   CHIX   19339XJdb0l
Thu 05 Dec 15:48:10 BST 2019    834   220.65   CHIX   19339XJdb0m
Thu 05 Dec 15:47:49 BST 2019   1019   220.65   XLON   19339XJdazi
Thu 05 Dec 15:47:49 BST 2019    709   220.65   CHIX   19339XJdazj
Thu 05 Dec 15:47:34 BST 2019   4420   220.50   XLON   19339XJdaxw
Thu 05 Dec 15:47:34 BST 2019    751   220.50   XLON   19339XJdaxv
Thu 05 Dec 15:47:34 BST 2019   2900   220.50   XLON   19339XJdaxx
Thu 05 Dec 15:47:34 BST 2019    710   220.50   CHIX   19339XJday2
Thu 05 Dec 15:47:34 BST 2019   1170   220.50   CHIX   19339XJday3
Thu 05 Dec 15:47:34 BST 2019    136   220.55   XLON   19339XJdaxt
Thu 05 Dec 15:47:34 BST 2019    716   220.55   CHIX   19339XJday1
Thu 05 Dec 15:47:34 BST 2019    136   220.55   CHIX   19339XJday0
Thu 05 Dec 15:47:34 BST 2019    732   220.55   CHIX   19339XJdaxu
Thu 05 Dec 15:47:34 BST 2019    999   220.55   CHIX   19339XJdaxy
Thu 05 Dec 15:47:34 BST 2019   1091   220.55   CHIX   19339XJdaxz
Thu 05 Dec 15:47:31 BST 2019    758   220.60   CHIX   19339XJdaxf
Thu 05 Dec 15:47:31 BST 2019   1738   220.60   XLON   19339XJdaxe
Thu 05 Dec 15:47:22 BST 2019   1070   220.60   CHIX   19339XJdawx
Thu 05 Dec 15:47:22 BST 2019   1691   220.60   XLON   19339XJdaww
Thu 05 Dec 15:47:21 BST 2019   1738   220.75   CHIX   19339XJdawu
Thu 05 Dec 15:47:21 BST 2019     26   220.75   XLON   19339XJdawt
Thu 05 Dec 15:47:21 BST 2019    122   220.75   XLON   19339XJdaws
Thu 05 Dec 15:47:21 BST 2019    112   220.75   XLON   19339XJdawp
Thu 05 Dec 15:47:21 BST 2019    724   220.75   XLON   19339XJdawo
Thu 05 Dec 15:47:21 BST 2019    109   220.75   XLON   19339XJdawr
Thu 05 Dec 15:47:21 BST 2019    206   220.75   XLON   19339XJdawq
Thu 05 Dec 15:47:21 BST 2019    711   220.75   XLON   19339XJdawl
Thu 05 Dec 15:47:21 BST 2019     49   220.75   XLON   19339XJdawn
Thu 05 Dec 15:47:21 BST 2019    364   220.75   XLON   19339XJdawm
Thu 05 Dec 15:47:21 BST 2019   3600   220.75   XLON   19339XJdawk
Thu 05 Dec 15:47:21 BST 2019   4396   220.75   XLON   19339XJdawj
Thu 05 Dec 15:47:21 BST 2019    742   220.75   XLON   19339XJdawi
Thu 05 Dec 15:46:40 BST 2019    589   220.40   XLON   19339XJdau9
Thu 05 Dec 15:46:40 BST 2019   2041   220.40   XLON   19339XJdau8
Thu 05 Dec 15:46:40 BST 2019    840   220.40   XLON   19339XJdau5
Thu 05 Dec 15:46:40 BST 2019    679   220.40   CHIX   19339XJdau7
Thu 05 Dec 15:46:40 BST 2019     31   220.40   CHIX   19339XJdau6
Thu 05 Dec 15:46:34 BST 2019    368   220.40   XLON   19339XJdatt
Thu 05 Dec 15:46:34 BST 2019     39   220.40   CHIX   19339XJdatv
Thu 05 Dec 15:46:34 BST 2019    733   220.40   CHIX   19339XJdatu
Thu 05 Dec 15:46:15 BST 2019    274   220.30   CHIX   19339XJdat6
Thu 05 Dec 15:46:15 BST 2019   1625   220.30   XLON   19339XJdat0
Thu 05 Dec 15:46:15 BST 2019   5429   220.30   XLON   19339XJdasy
Thu 05 Dec 15:46:15 BST 2019   1220   220.30   XLON   19339XJdat2
Thu 05 Dec 15:46:15 BST 2019    184   220.30   XLON   19339XJdat1
Thu 05 Dec 15:46:15 BST 2019   1836   220.30   XLON   19339XJdasx
Thu 05 Dec 15:46:15 BST 2019   1010   220.30   XLON   19339XJdasz
Thu 05 Dec 15:46:15 BST 2019    800   220.30   CHIX   19339XJdat3
Thu 05 Dec 15:46:15 BST 2019    973   220.30   CHIX   19339XJdat5
Thu 05 Dec 15:46:15 BST 2019    401   220.30   CHIX   19339XJdat4
Thu 05 Dec 15:46:09 BST 2019    268   220.35   CHIX   19339XJdasg
Thu 05 Dec 15:46:09 BST 2019    157   220.35   XLON   19339XJdasf
Thu 05 Dec 15:46:09 BST 2019     245   220.35   XLON   19339XJdase
Thu 05 Dec 15:46:09 BST 2019     220   220.35   XLON   19339XJdasd
Thu 05 Dec 15:46:09 BST 2019     245   220.35   XLON   19339XJdasb
Thu 05 Dec 15:46:05 BST 2019     888   220.35   XLON   19339XJdas4
Thu 05 Dec 15:46:05 BST 2019     432   220.40   CHIX   19339XJdas3
Thu 05 Dec 15:46:05 BST 2019     184   220.40   XLON   19339XJdas2
Thu 05 Dec 15:45:41 BST 2019     437   220.35   XLON   19339XJdaqo
Thu 05 Dec 15:45:41 BST 2019    1754   220.35   XLON   19339XJdaqn
Thu 05 Dec 15:45:41 BST 2019    2106   220.35   XLON   19339XJdaqm
Thu 05 Dec 15:45:40 BST 2019      55   220.45   XLON   19339XJdaqh
Thu 05 Dec 15:45:40 BST 2019     550   220.45   XLON   19339XJdaqg
Thu 05 Dec 15:45:35 BST 2019     229   220.40   XLON   19339XJdaq5
Thu 05 Dec 15:45:35 BST 2019     898   220.40   XLON   19339XJdaq4
Thu 05 Dec 15:45:35 BST 2019     710   220.40   CHIX   19339XJdaq6
Thu 05 Dec 15:45:08 BST 2019    1099   220.45   XLON   19339XJdaoa
Thu 05 Dec 15:43:41 BST 2019    3825   219.75   XLON   19339XJdahk
Thu 05 Dec 15:43:36 BST 2019    3853   219.90   XLON   19339XJdah2
Thu 05 Dec 15:43:36 BST 2019     131   219.90   XLON   19339XJdagz
Thu 05 Dec 15:43:36 BST 2019    1553   219.90   CHIX   19339XJdah3
Thu 05 Dec 15:43:29 BST 2019    3230   219.75   XLON   19339XJdag4
Thu 05 Dec 15:43:28 BST 2019     212   219.95   CHIX   19339XJdafv
Thu 05 Dec 15:43:28 BST 2019     104   220.00   XLON   19339XJdafs
Thu 05 Dec 15:43:28 BST 2019     687   220.00   XLON   19339XJdafo
Thu 05 Dec 15:43:28 BST 2019      40   220.00   XLON   19339XJdafq
Thu 05 Dec 15:43:28 BST 2019    3708   220.00   XLON   19339XJdafp
Thu 05 Dec 15:43:28 BST 2019    2318   220.00   XLON   19339XJdafm
Thu 05 Dec 15:43:28 BST 2019   14269   220.00   XLON   19339XJdafl
Thu 05 Dec 15:43:28 BST 2019     711   220.00   CHIX   19339XJdafr
Thu 05 Dec 15:43:28 BST 2019     303   220.00   CHIX   19339XJdafu
Thu 05 Dec 15:43:28 BST 2019     374   220.00   CHIX   19339XJdaft
Thu 05 Dec 15:43:28 BST 2019    4360   220.00   CHIX   19339XJdafn
Thu 05 Dec 15:43:20 BST 2019    1138   220.00   CHIX   19339XJdafa
Thu 05 Dec 15:43:20 BST 2019     250   220.00   CHIX   19339XJdaf9
Thu 05 Dec 15:42:57 BST 2019       1   220.05   XLON   19339XJdads
Thu 05 Dec 15:42:57 BST 2019    3093   220.05   XLON   19339XJdadt
Thu 05 Dec 15:42:57 BST 2019    1246   220.05   CHIX   19339XJdadu
Thu 05 Dec 15:42:57 BST 2019     722   220.05   CHIX   19339XJdadv
Thu 05 Dec 15:42:21 BST 2019     122   220.10   CHIX   19339XJdacy
Thu 05 Dec 15:42:20 BST 2019     305   220.10   CHIX   19339XJdacu
Thu 05 Dec 15:42:18 BST 2019     845   220.10   CHIX   19339XJdach
Thu 05 Dec 15:42:18 BST 2019     711   220.10   CHIX   19339XJdacg
Thu 05 Dec 15:42:18 BST 2019    1143   220.10   CHIX   19339XJdaci
Thu 05 Dec 15:42:18 BST 2019    9426   220.10   XLON   19339XJdacd
Thu 05 Dec 15:42:18 BST 2019      30   220.10   XLON   19339XJdacf
Thu 05 Dec 15:42:18 BST 2019    2835   220.10   XLON   19339XJdace
Thu 05 Dec 15:42:18 BST 2019    2328   220.10   XLON   19339XJdacb
Thu 05 Dec 15:42:18 BST 2019    1335   220.10   XLON   19339XJdacc
Thu 05 Dec 15:41:50 BST 2019    1148   220.15   XLON   19339XJda9n
Thu 05 Dec 15:41:50 BST 2019     186   220.15   XLON   19339XJda9p
Thu 05 Dec 15:41:50 BST 2019     142   220.15   XLON   19339XJda9o
Thu 05 Dec 15:41:33 BST 2019     366   220.15   CHIX   19339XJda91
Thu 05 Dec 15:41:33 BST 2019     926   220.15   CHIX   19339XJda90
Thu 05 Dec 15:41:30 BST 2019   1293   220.25   XLON   19339XJda8m
Thu 05 Dec 15:41:30 BST 2019   6534   220.25   XLON   19339XJda8o
Thu 05 Dec 15:41:30 BST 2019   1741   220.25   XLON   19339XJda8n
Thu 05 Dec 15:41:30 BST 2019    759   220.25   CHIX   19339XJda8p
Thu 05 Dec 15:41:16 BST 2019   1135   220.30   CHIX   19339XJda7z
Thu 05 Dec 15:41:16 BST 2019    281   220.30   CHIX   19339XJda80
Thu 05 Dec 15:41:16 BST 2019     40   220.30   XLON   19339XJda7x
Thu 05 Dec 15:41:16 BST 2019      9   220.30   XLON   19339XJda7w
Thu 05 Dec 15:41:16 BST 2019     65   220.30   XLON   19339XJda7y
Thu 05 Dec 15:41:16 BST 2019   2816   220.30   XLON   19339XJda7v
Thu 05 Dec 15:41:16 BST 2019   1661   220.35   CHIX   19339XJda7t
Thu 05 Dec 15:41:16 BST 2019    330   220.35   CHIX   19339XJda7u
Thu 05 Dec 15:41:16 BST 2019   4122   220.35   XLON   19339XJda7s
Thu 05 Dec 15:41:16 BST 2019    246   220.35   XLON   19339XJda7r
Thu 05 Dec 15:41:16 BST 2019   3035   220.35   XLON   19339XJda7q
Thu 05 Dec 15:41:16 BST 2019   2748   220.35   XLON   19339XJda7p
Thu 05 Dec 15:40:29 BST 2019   2979   220.35   XLON   19339XJda5u
Thu 05 Dec 15:40:29 BST 2019     20   220.35   XLON   19339XJda5w
Thu 05 Dec 15:40:29 BST 2019   1201   220.35   CHIX   19339XJda5x
Thu 05 Dec 15:40:03 BST 2019    457   220.80   XLON   19339XJda3w
Thu 05 Dec 15:40:03 BST 2019    771   220.80   CHIX   19339XJda3x
Thu 05 Dec 15:40:03 BST 2019    709   220.80   CHIX   19339XJda3y
Thu 05 Dec 15:40:03 BST 2019   2071   220.85   XLON   19339XJda3v
Thu 05 Dec 15:39:58 BST 2019    633   220.90   CHIX   19339XJda3d
Thu 05 Dec 15:39:58 BST 2019    508   220.90   CHIX   19339XJda3c
Thu 05 Dec 15:39:58 BST 2019   2828   220.90   XLON   19339XJda3b
Thu 05 Dec 15:39:57 BST 2019   1268   220.80   XLON   19339XJda32
Thu 05 Dec 15:39:54 BST 2019    500   220.80   XLON   19339XJda2d
Thu 05 Dec 15:39:51 BST 2019    850   220.80   CHIX   19339XJda28
Thu 05 Dec 15:39:51 BST 2019   2107   220.80   XLON   19339XJda27
Thu 05 Dec 15:39:27 BST 2019   1429   220.40   XLON   19339XJda0m
Thu 05 Dec 15:39:27 BST 2019   3761   220.40   XLON   19339XJda0l
Thu 05 Dec 15:39:27 BST 2019    232   220.40   XLON   19339XJda0o
Thu 05 Dec 15:39:27 BST 2019      8   220.40   XLON   19339XJda0n
Thu 05 Dec 15:39:27 BST 2019    567   220.40   CHIX   19339XJda0q
Thu 05 Dec 15:39:27 BST 2019    710   220.40   CHIX   19339XJda0p
Thu 05 Dec 15:39:14 BST 2019    156   220.45   XLON   19339XJd9zz
Thu 05 Dec 15:39:14 BST 2019   2451   220.45   XLON   19339XJd9zv
Thu 05 Dec 15:39:14 BST 2019    692   220.45   XLON   19339XJd9zx
Thu 05 Dec 15:39:14 BST 2019   4714   220.45   XLON   19339XJd9zs
Thu 05 Dec 15:39:14 BST 2019    230   220.45   XLON   19339XJda00
Thu 05 Dec 15:39:13 BST 2019   2706   220.55   XLON   19339XJd9zg
Thu 05 Dec 15:39:13 BST 2019   1065   220.55   XLON   19339XJd9zf
Thu 05 Dec 15:39:13 BST 2019   1062   220.55   XLON   19339XJd9zi
Thu 05 Dec 15:39:13 BST 2019    697   220.55   XLON   19339XJd9zh
Thu 05 Dec 15:39:13 BST 2019    709   220.55   CHIX   19339XJd9zk
Thu 05 Dec 15:39:13 BST 2019   1091   220.55   CHIX   19339XJd9zj
Thu 05 Dec 15:39:13 BST 2019   2000   220.55   XLON   19339XJd9ze
Thu 05 Dec 15:38:59 BST 2019   1001   220.65   CHIX   19339XJd9yb
Thu 05 Dec 15:38:59 BST 2019    912   220.65   CHIX   19339XJd9ya
Thu 05 Dec 15:38:59 BST 2019   1080   220.70   CHIX   19339XJd9y9
Thu 05 Dec 15:38:59 BST 2019   4209   220.65   XLON   19339XJd9y6
Thu 05 Dec 15:38:59 BST 2019   2676   220.70   XLON   19339XJd9y5
Thu 05 Dec 15:38:59 BST 2019   4704   220.70   XLON   19339XJd9y8
Thu 05 Dec 15:38:59 BST 2019   2480   220.65   XLON   19339XJd9y7
Thu 05 Dec 15:38:59 BST 2019    909   220.70   XLON   19339XJd9y4
Thu 05 Dec 15:38:19 BST 2019    535   220.30   XLON   19339XJd9vs
Thu 05 Dec 15:38:19 BST 2019   3372   220.30   XLON   19339XJd9vr
Thu 05 Dec 15:38:19 BST 2019    120   220.30   XLON   19339XJd9vt
Thu 05 Dec 15:38:19 BST 2019    710   220.30   CHIX   19339XJd9vu
Thu 05 Dec 15:38:17 BST 2019   2878   220.50   XLON   19339XJd9vn
Thu 05 Dec 15:38:17 BST 2019   1160   220.50   CHIX   19339XJd9vo
Thu 05 Dec 15:37:50 BST 2019   2405   220.40   XLON   19339XJd9to
Thu 05 Dec 15:37:50 BST 2019    970   220.40   CHIX   19339XJd9tq
Thu 05 Dec 15:37:46 BST 2019   3420   220.60   XLON   19339XJd9th
Thu 05 Dec 15:37:46 BST 2019   1379   220.60   CHIX   19339XJd9ti
Thu 05 Dec 15:37:39 BST 2019    926   220.20   CHIX   19339XJd9sr
Thu 05 Dec 15:37:39 BST 2019    230   220.30   XLON   19339XJd9sp
Thu 05 Dec 15:37:39 BST 2019    628   220.30   XLON   19339XJd9sj
Thu 05 Dec 15:37:39 BST 2019   4144   220.30   XLON   19339XJd9si
Thu 05 Dec 15:37:39 BST 2019   2673   220.30   XLON   19339XJd9sl
Thu 05 Dec 15:37:39 BST 2019   1026   220.30   XLON   19339XJd9sk
Thu 05 Dec 15:37:39 BST 2019   5185   220.30   XLON   19339XJd9sh
Thu 05 Dec 15:37:39 BST 2019    710   220.30   CHIX   19339XJd9so
Thu 05 Dec 15:37:39 BST 2019    426   220.30   CHIX   19339XJd9sn
Thu 05 Dec 15:37:39 BST 2019   1669   220.30   CHIX   19339XJd9sm
Thu 05 Dec 15:37:29 BST 2019   1130   220.35   XLON   19339XJd9s5
Thu 05 Dec 15:37:29 BST 2019    710   220.35   CHIX   19339XJd9s6
Thu 05 Dec 15:37:18 BST 2019     79   220.05   XLON   19339XJd9rq
Thu 05 Dec 15:37:18 BST 2019    404   220.05   CHIX   19339XJd9rr
Thu 05 Dec 15:37:11 BST 2019    392   220.05   CHIX   19339XJd9rl
Thu 05 Dec 15:37:11 BST 2019    846   220.05   XLON   19339XJd9rj
Thu 05 Dec 15:37:11 BST 2019    385   220.10   CHIX   19339XJd9rk
Thu 05 Dec 15:37:11 BST 2019    779   220.10   CHIX   19339XJd9ri
Thu 05 Dec 15:37:07 BST 2019    124   220.10   XLON   19339XJd9rf
Thu 05 Dec 15:37:07 BST 2019    835   220.10   CHIX   19339XJd9rg
Thu 05 Dec 15:37:06 BST 2019    711   220.10   CHIX   19339XJd9re
Thu 05 Dec 15:37:06 BST 2019    711   220.10   CHIX   19339XJd9rd
Thu 05 Dec 15:37:06 BST 2019    555   220.10   XLON   19339XJd9rc
Thu 05 Dec 15:37:06 BST 2019      8   220.10   XLON   19339XJd9rb
Thu 05 Dec 15:37:06 BST 2019     60   220.10   XLON   19339XJd9ra
Thu 05 Dec 15:37:06 BST 2019   1236   220.10   XLON   19339XJd9r9
Thu 05 Dec 15:37:05 BST 2019   1372   220.15   XLON   19339XJd9r7
Thu 05 Dec 15:37:05 BST 2019    711   220.15   CHIX   19339XJd9r8
Thu 05 Dec 15:37:04 BST 2019    615   220.25   CHIX   19339XJd9r4
Thu 05 Dec 15:36:54 BST 2019     87   220.05   XLON   19339XJd9py
Thu 05 Dec 15:36:54 BST 2019    239   220.05   XLON   19339XJd9px
Thu 05 Dec 15:36:54 BST 2019    501   220.05   XLON   19339XJd9pu
Thu 05 Dec 15:36:54 BST 2019      7   220.05   XLON   19339XJd9pw
Thu 05 Dec 15:36:54 BST 2019    354   220.05   CHIX   19339XJd9q2
Thu 05 Dec 15:36:54 BST 2019      9   220.05   CHIX   19339XJd9q1
Thu 05 Dec 15:36:54 BST 2019    426   220.05   CHIX   19339XJd9q3
Thu 05 Dec 15:36:54 BST 2019     58   220.05   CHIX   19339XJd9pz
Thu 05 Dec 15:36:54 BST 2019    702   220.05   CHIX   19339XJd9q0
Thu 05 Dec 15:36:34 BST 2019    335   220.05   CHIX   19339XJd9ng
Thu 05 Dec 15:36:34 BST 2019   1339   220.10   XLON   19339XJd9ne
Thu 05 Dec 15:36:34 BST 2019    711   220.10   CHIX   19339XJd9nb
Thu 05 Dec 15:36:34 BST 2019   3604   220.25   XLON   19339XJd9n7
Thu 05 Dec 15:36:34 BST 2019   2813   220.25   XLON   19339XJd9n8
Thu 05 Dec 15:36:34 BST 2019   1135   220.25   CHIX   19339XJd9n9
Thu 05 Dec 15:36:34 BST 2019    363   220.25   CHIX   19339XJd9na
Thu 05 Dec 15:36:31 BST 2019    710   220.35   CHIX   19339XJd9n2
Thu 05 Dec 15:36:31 BST 2019   2247   220.35   XLON   19339XJd9n1
Thu 05 Dec 15:36:31 BST 2019   2597   220.35   XLON   19339XJd9n0
Thu 05 Dec 15:36:31 BST 2019   1368   220.35   XLON   19339XJd9mz
Thu 05 Dec 15:36:29 BST 2019    645   220.40   CHIX   19339XJd9mx
Thu 05 Dec 15:36:29 BST 2019     41   220.40   XLON   19339XJd9mu
Thu 05 Dec 15:36:29 BST 2019    830   220.45   CHIX   19339XJd9mv
Thu 05 Dec 15:36:29 BST 2019    710   220.45   CHIX   19339XJd9mw
Thu 05 Dec 15:36:29 BST 2019   1058   220.45   XLON   19339XJd9mt
Thu 05 Dec 15:36:14 BST 2019   4281   220.30   XLON   19339XJd9l1
Thu 05 Dec 15:36:07 BST 2019    840   219.50   CHIX   19339XJd9k8
Thu 05 Dec 15:36:07 BST 2019    253   219.50   CHIX   19339XJd9k9
Thu 05 Dec 15:36:07 BST 2019      3   219.50   XLON   19339XJd9k2
Thu 05 Dec 15:36:07 BST 2019   1621   219.50   XLON   19339XJd9k1
Thu 05 Dec 15:36:07 BST 2019    754   219.50   XLON   19339XJd9k4
Thu 05 Dec 15:36:07 BST 2019    400   219.50   XLON   19339XJd9k3
Thu 05 Dec 15:36:07 BST 2019    239   219.50   XLON   19339XJd9k5
Thu 05 Dec 15:35:56 BST 2019   1043   219.50   XLON   19339XJd9jm
Thu 05 Dec 15:35:50 BST 2019     52   219.55   XLON   19339XJd9j6
Thu 05 Dec 15:35:50 BST 2019    940   219.60   CHIX   19339XJd9j5
Thu 05 Dec 15:35:50 BST 2019      3   219.60   XLON   19339XJd9j3
Thu 05 Dec 15:35:50 BST 2019    116   219.60   XLON   19339XJd9j2
Thu 05 Dec 15:35:50 BST 2019      1   219.60   XLON   19339XJd9j4
Thu 05 Dec 15:35:35 BST 2019    178   219.55   XLON   19339XJd9in
Thu 05 Dec 15:35:35 BST 2019    145   219.55   XLON   19339XJd9io
Thu 05 Dec 15:35:35 BST 2019     51   219.60   XLON   19339XJd9ij
Thu 05 Dec 15:35:35 BST 2019    801   219.60   XLON   19339XJd9ii
Thu 05 Dec 15:35:35 BST 2019    713   219.60   CHIX   19339XJd9ik
Thu 05 Dec 15:35:35 BST 2019    832   219.65   CHIX   19339XJd9ih
Thu 05 Dec 15:35:32 BST 2019    505   219.65   CHIX   19339XJd9ig
Thu 05 Dec 15:35:32 BST 2019    424   219.65   CHIX   19339XJd9if
Thu 05 Dec 15:35:24 BST 2019    713   219.55   CHIX   19339XJd9hn
Thu 05 Dec 15:35:24 BST 2019   1328   219.55   XLON   19339XJd9hm
Thu 05 Dec 15:35:24 BST 2019    198   219.55   XLON   19339XJd9hl
Thu 05 Dec 15:35:16 BST 2019    364   219.65   CHIX   19339XJd9h5
Thu 05 Dec 15:35:16 BST 2019    712   219.65   CHIX   19339XJd9h4
Thu 05 Dec 15:35:16 BST 2019    661   219.65   XLON   19339XJd9h3
Thu 05 Dec 15:35:15 BST 2019    712   219.70   CHIX   19339XJd9h1
Thu 05 Dec 15:35:15 BST 2019    712   219.70   CHIX   19339XJd9h2
Thu 05 Dec 15:35:15 BST 2019    866   219.70   CHIX   19339XJd9gy
Thu 05 Dec 15:35:15 BST 2019    107   219.70   XLON   19339XJd9h0
Thu 05 Dec 15:35:15 BST 2019   2976   219.70   XLON   19339XJd9gn
Thu 05 Dec 15:35:15 BST 2019    912   219.70   XLON   19339XJd9gx
Thu 05 Dec 15:35:15 BST 2019    823   219.70   XLON   19339XJd9gw
Thu 05 Dec 15:35:15 BST 2019   1248   219.70   XLON   19339XJd9gz
Thu 05 Dec 15:35:15 BST 2019     72   219.70   XLON   19339XJd9gt
Thu 05 Dec 15:35:15 BST 2019     33   219.70   XLON   19339XJd9gs
Thu 05 Dec 15:35:15 BST 2019   1739   219.70   XLON   19339XJd9gv
Thu 05 Dec 15:35:15 BST 2019   1078   219.70   XLON   19339XJd9gu
Thu 05 Dec 15:35:15 BST 2019     27   219.70   XLON   19339XJd9gp
Thu 05 Dec 15:35:15 BST 2019   2145   219.70   XLON   19339XJd9go
Thu 05 Dec 15:35:15 BST 2019     58   219.70   XLON   19339XJd9gr
Thu 05 Dec 15:35:15 BST 2019     48   219.70   XLON   19339XJd9gq
Thu 05 Dec 15:34:58 BST 2019   1467   219.65   XLON   19339XJd9fq
Thu 05 Dec 15:34:58 BST 2019    106   219.65   XLON   19339XJd9fp
Thu 05 Dec 15:34:58 BST 2019    816   219.65   CHIX   19339XJd9fr
Thu 05 Dec 15:34:58 BST 2019    787   219.70   CHIX   19339XJd9fo
Thu 05 Dec 15:34:58 BST 2019    341   219.70   CHIX   19339XJd9fn
Thu 05 Dec 15:34:58 BST 2019    712   219.70   CHIX   19339XJd9fm
Thu 05 Dec 15:34:58 BST 2019    395   219.70   CHIX   19339XJd9fl
Thu 05 Dec 15:34:58 BST 2019   1485   219.70   XLON   19339XJd9fk
Thu 05 Dec 15:34:51 BST 2019    394   219.70   CHIX   19339XJd9f7
Thu 05 Dec 15:34:50 BST 2019    439   219.65   XLON   19339XJd9f5
Thu 05 Dec 15:34:34 BST 2019   1572   219.60   XLON   19339XJd9el
Thu 05 Dec 15:34:29 BST 2019    817   219.55   CHIX   19339XJd9e7
Thu 05 Dec 15:34:29 BST 2019   1861   219.55   XLON   19339XJd9e6
Thu 05 Dec 15:34:29 BST 2019    101   219.55   XLON   19339XJd9e5
Thu 05 Dec 15:34:13 BST 2019    902   219.55   CHIX   19339XJd9cd
Thu 05 Dec 15:34:13 BST 2019    519   219.55   CHIX   19339XJd9cb
Thu 05 Dec 15:34:13 BST 2019    713   219.55   CHIX   19339XJd9c8
Thu 05 Dec 15:34:13 BST 2019   1436   219.55   XLON   19339XJd9c7
Thu 05 Dec 15:34:13 BST 2019    101   219.55   XLON   19339XJd9c4
Thu 05 Dec 15:34:06 BST 2019     59   219.55   XLON   19339XJd9bp
Thu 05 Dec 15:34:06 BST 2019    196   219.55   XLON   19339XJd9bo
Thu 05 Dec 15:34:05 BST 2019     52   219.55   XLON   19339XJd9bl
Thu 05 Dec 15:34:05 BST 2019    746   219.55   CHIX   19339XJd9bm
Thu 05 Dec 15:34:04 BST 2019     13   219.55   XLON   19339XJd9b7
Thu 05 Dec 15:34:04 BST 2019    114   219.55   XLON   19339XJd9b6
Thu 05 Dec 15:34:04 BST 2019     71   219.55   XLON   19339XJd9b9
Thu 05 Dec 15:34:04 BST 2019    200   219.55   XLON   19339XJd9b8
Thu 05 Dec 15:34:04 BST 2019   1109   219.55   XLON   19339XJd9b3
Thu 05 Dec 15:34:04 BST 2019     77   219.55   XLON   19339XJd9b2
Thu 05 Dec 15:34:04 BST 2019     80   219.55   XLON   19339XJd9b5
Thu 05 Dec 15:34:04 BST 2019     48   219.55   XLON   19339XJd9b4
Thu 05 Dec 15:34:04 BST 2019    497   219.55   XLON   19339XJd9b1
Thu 05 Dec 15:34:04 BST 2019    987   219.55   XLON   19339XJd9b0
Thu 05 Dec 15:34:04 BST 2019     48   219.55   XLON   19339XJd9bg
Thu 05 Dec 15:34:04 BST 2019    201   219.55   XLON   19339XJd9bf
Thu 05 Dec 15:34:04 BST 2019     24   219.55   XLON   19339XJd9bi
Thu 05 Dec 15:34:04 BST 2019     95   219.55   XLON   19339XJd9bh
Thu 05 Dec 15:34:04 BST 2019     95   219.55   XLON   19339XJd9bc
Thu 05 Dec 15:34:04 BST 2019     51   219.55   XLON   19339XJd9bb
Thu 05 Dec 15:34:04 BST 2019     11   219.55   XLON   19339XJd9be
Thu 05 Dec 15:34:04 BST 2019     24   219.55   XLON   19339XJd9bd
Thu 05 Dec 15:34:04 BST 2019     48   219.55   XLON   19339XJd9ba
Thu 05 Dec 15:34:04 BST 2019   3055   219.55   XLON   19339XJd9az
Thu 05 Dec 15:34:03 BST 2019   1125   219.65   XLON   19339XJd9ay
Thu 05 Dec 15:34:03 BST 2019    713   219.55   CHIX   19339XJd9ax
Thu 05 Dec 15:34:03 BST 2019    713   219.55   CHIX   19339XJd9aw
Thu 05 Dec 15:34:02 BST 2019    745   219.70   XLON   19339XJd9av
Thu 05 Dec 15:34:02 BST 2019    745   219.70   XLON   19339XJd9au
Thu 05 Dec 15:34:02 BST 2019   1027   219.70   CHIX   19339XJd9at
Thu 05 Dec 15:34:02 BST 2019   1179   219.70   CHIX   19339XJd9as
Thu 05 Dec 15:34:02 BST 2019    297   219.70   XLON   19339XJd9ar
Thu 05 Dec 15:34:02 BST 2019   1027   219.70   XLON   19339XJd9aq
Thu 05 Dec 15:34:02 BST 2019   2627   219.70   XLON   19339XJd9ap
Thu 05 Dec 15:34:02 BST 2019   4103   219.70   XLON   19339XJd9ao
Thu 05 Dec 15:33:59 BST 2019    634   219.85   XLON   19339XJd9ak
Thu 05 Dec 15:33:59 BST 2019   2078   219.85   XLON   19339XJd9af
Thu 05 Dec 15:33:59 BST 2019    561   219.85   XLON   19339XJd9ah
Thu 05 Dec 15:33:59 BST 2019   1099   219.85   XLON   19339XJd9ag
Thu 05 Dec 15:33:59 BST 2019    888   219.85   CHIX   19339XJd9aj
Thu 05 Dec 15:33:59 BST 2019    712   219.85   CHIX   19339XJd9ai
Thu 05 Dec 15:33:59 BST 2019    815   219.90   CHIX   19339XJd9ae
Thu 05 Dec 15:33:59 BST 2019    828   219.90   CHIX   19339XJd9ad
Thu 05 Dec 15:33:59 BST 2019   1996   219.90   XLON   19339XJd9ab
Thu 05 Dec 15:33:59 BST 2019    108   219.90   XLON   19339XJd9aa
Thu 05 Dec 15:33:59 BST 2019    338   219.90   XLON   19339XJd9ac
Thu 05 Dec 15:33:59 BST 2019   2390   219.90   XLON   19339XJd9a6
Thu 05 Dec 15:33:59 BST 2019   2629   219.90   XLON   19339XJd9a8
Thu 05 Dec 15:33:59 BST 2019   2051   219.90   XLON   19339XJd9a9
Thu 05 Dec 15:33:59 BST 2019    406   219.95   CHIX   19339XJd9a7
Thu 05 Dec 15:33:03 BST 2019    567   219.50   CHIX   19339XJd966
Thu 05 Dec 15:33:03 BST 2019    713   219.50   CHIX   19339XJd965
Thu 05 Dec 15:33:03 BST 2019   1078   219.50   XLON   19339XJd963
Thu 05 Dec 15:33:03 BST 2019    146   219.50   XLON   19339XJd964
Thu 05 Dec 15:32:47 BST 2019    589   219.50   CHIX   19339XJd94y
Thu 05 Dec 15:32:47 BST 2019    713   219.50   CHIX   19339XJd94x
Thu 05 Dec 15:32:47 BST 2019   1158   219.50   XLON   19339XJd94w
Thu 05 Dec 15:32:36 BST 2019      8   219.40   XLON   19339XJd94m
Thu 05 Dec 15:32:36 BST 2019    279   219.40   CHIX   19339XJd94k
Thu 05 Dec 15:32:36 BST 2019    218   219.40   CHIX   19339XJd94l
Thu 05 Dec 15:32:36 BST 2019    184   219.40   CHIX   19339XJd94h
Thu 05 Dec 15:32:36 BST 2019    593   219.40   XLON   19339XJd94i
Thu 05 Dec 15:32:36 BST 2019   1133   219.40   XLON   19339XJd94j
Thu 05 Dec 15:32:36 BST 2019   3682   219.40   XLON   19339XJd94e
Thu 05 Dec 15:32:36 BST 2019    453   219.40   XLON   19339XJd94g
Thu 05 Dec 15:32:36 BST 2019   3275   219.40   XLON   19339XJd94f
Thu 05 Dec 15:32:35 BST 2019    315   219.40   CHIX   19339XJd94c
Thu 05 Dec 15:32:35 BST 2019    640   219.45   CHIX   19339XJd949
Thu 05 Dec 15:32:35 BST 2019    713   219.45   CHIX   19339XJd94a
Thu 05 Dec 15:32:35 BST 2019    745   219.45   CHIX   19339XJd94b
Thu 05 Dec 15:32:35 BST 2019   1012   219.45   XLON   19339XJd948
Thu 05 Dec 15:32:29 BST 2019    131   219.40   XLON   19339XJd93r
Thu 05 Dec 15:32:20 BST 2019   2731   219.50   XLON   19339XJd93n
Thu 05 Dec 15:32:20 BST 2019    203   219.55   XLON   19339XJd93k
Thu 05 Dec 15:32:20 BST 2019    758   219.55   CHIX   19339XJd93l
Thu 05 Dec 15:32:20 BST 2019    713   219.55   CHIX   19339XJd93m
Thu 05 Dec 15:32:20 BST 2019   1713   219.55   XLON   19339XJd93h
Thu 05 Dec 15:32:20 BST 2019    220   219.55   XLON   19339XJd93g
Thu 05 Dec 15:32:20 BST 2019    485   219.55   XLON   19339XJd93j
Thu 05 Dec 15:32:20 BST 2019    378   219.55   XLON   19339XJd93i
Thu 05 Dec 15:32:17 BST 2019    351   219.60   XLON   19339XJd93d
Thu 05 Dec 15:32:17 BST 2019    788   219.60   CHIX   19339XJd93e
Thu 05 Dec 15:32:15 BST 2019    650   219.55   CHIX   19339XJd938
Thu 05 Dec 15:32:15 BST 2019    961   219.55   CHIX   19339XJd937
Thu 05 Dec 15:32:08 BST 2019    875   219.55   CHIX   19339XJd92y
Thu 05 Dec 15:32:08 BST 2019    890   219.60   CHIX   19339XJd92x
Thu 05 Dec 15:32:00 BST 2019    713   219.40   CHIX   19339XJd92f
Thu 05 Dec 15:32:00 BST 2019   1043   219.40   CHIX   19339XJd92e
Thu 05 Dec 15:32:00 BST 2019    545   219.40   XLON   19339XJd92d
Thu 05 Dec 15:31:39 BST 2019    747   219.30   XLON   19339XJd91b
Thu 05 Dec 15:31:39 BST 2019    714   219.30   CHIX   19339XJd91c
Thu 05 Dec 15:31:00 BST 2019    611   219.10   CHIX   19339XJd8zb
Thu 05 Dec 15:31:00 BST 2019    560   219.10   CHIX   19339XJd8za
Thu 05 Dec 15:31:00 BST 2019    100   219.10   CHIX   19339XJd8z9
Thu 05 Dec 15:30:57 BST 2019    714   219.20   CHIX   19339XJd8z4
Thu 05 Dec 15:30:57 BST 2019    715   219.20   CHIX   19339XJd8z5
Thu 05 Dec 15:30:57 BST 2019   1199   219.20   XLON   19339XJd8z2
Thu 05 Dec 15:30:57 BST 2019   2230   219.20   XLON   19339XJd8z1
Thu 05 Dec 15:30:57 BST 2019    123   219.20   XLON   19339XJd8z3
Thu 05 Dec 15:30:37 BST 2019    163   219.25   XLON   19339XJd8xp
Thu 05 Dec 15:30:32 BST 2019    914   219.35   CHIX   19339XJd8xh
Thu 05 Dec 15:30:32 BST 2019    713   219.40   CHIX   19339XJd8xg
Thu 05 Dec 15:30:32 BST 2019    832   219.40   XLON   19339XJd8xe
Thu 05 Dec 15:30:32 BST 2019    156   219.45   XLON   19339XJd8xd
Thu 05 Dec 15:30:32 BST 2019    141   219.45   XLON   19339XJd8xc
Thu 05 Dec 15:30:32 BST 2019    800   219.45   CHIX   19339XJd8xf
Thu 05 Dec 15:30:29 BST 2019   5802   219.60   XLON   19339XJd8x4
Thu 05 Dec 15:30:29 BST 2019   1003   219.60   XLON   19339XJd8x3
Thu 05 Dec 15:30:25 BST 2019    729   219.50   CHIX   19339XJd8wq
Thu 05 Dec 15:30:25 BST 2019    713   219.50   CHIX   19339XJd8wp
Thu 05 Dec 15:30:25 BST 2019   1163   219.50   XLON   19339XJd8wn
Thu 05 Dec 15:30:25 BST 2019    713   219.55   CHIX   19339XJd8wo
Thu 05 Dec 15:30:25 BST 2019    115   219.55   XLON   19339XJd8wm
Thu 05 Dec 15:30:25 BST 2019    546   219.55   XLON   19339XJd8wl
Thu 05 Dec 15:29:49 BST 2019   1353   219.40   XLON   19339XJd8uy
Thu 05 Dec 15:29:39 BST 2019    213   218.80   XLON   19339XJd8ud
Thu 05 Dec 15:29:36 BST 2019    169   218.70   XLON   19339XJd8u6
Thu 05 Dec 15:29:36 BST 2019    631   218.70   XLON   19339XJd8u5
Thu 05 Dec 15:29:35 BST 2019    617   218.80   CHIX   19339XJd8u4
Thu 05 Dec 15:29:25 BST 2019    660   218.95   XLON   19339XJd8sq
Thu 05 Dec 15:29:25 BST 2019    886   218.95   CHIX   19339XJd8sp
Thu 05 Dec 15:29:25 BST 2019     98   218.95   XLON   19339XJd8so
Thu 05 Dec 15:29:25 BST 2019    476   219.00   CHIX   19339XJd8sm
Thu 05 Dec 15:29:25 BST 2019    714   219.00   CHIX   19339XJd8sl
Thu 05 Dec 15:29:25 BST 2019    834   219.00   CHIX   19339XJd8sn
Thu 05 Dec 15:29:25 BST 2019    206   219.00   XLON   19339XJd8sk
Thu 05 Dec 15:29:25 BST 2019    543   219.00   XLON   19339XJd8sj
Thu 05 Dec 15:29:14 BST 2019    714   219.05   CHIX   19339XJd8s2
Thu 05 Dec 15:29:14 BST 2019    645   219.05   XLON   19339XJd8s1
Thu 05 Dec 15:29:12 BST 2019    187   219.00   XLON   19339XJd8s0
Thu 05 Dec 15:29:12 BST 2019    978   219.00   XLON   19339XJd8rz
Thu 05 Dec 15:29:12 BST 2019   6862   219.10   XLON   19339XJd8rx
Thu 05 Dec 15:29:12 BST 2019   1321   219.10   XLON   19339XJd8rw
Thu 05 Dec 15:29:12 BST 2019    714   219.10   CHIX   19339XJd8ry
Thu 05 Dec 15:29:11 BST 2019    533   219.20   XLON   19339XJd8rv
Thu 05 Dec 15:29:11 BST 2019    223   219.15   XLON   19339XJd8rs
Thu 05 Dec 15:29:11 BST 2019    505   219.15   XLON   19339XJd8ro
Thu 05 Dec 15:29:11 BST 2019   3539   219.15   XLON   19339XJd8rq
Thu 05 Dec 15:29:11 BST 2019    837   219.15   XLON   19339XJd8rn
Thu 05 Dec 15:29:11 BST 2019    940   219.15   XLON   19339XJd8rm
Thu 05 Dec 15:29:11 BST 2019   1784   219.15   XLON   19339XJd8rp
Thu 05 Dec 15:29:11 BST 2019   6429   219.15   XLON   19339XJd8rl
Thu 05 Dec 15:29:11 BST 2019   1039   219.15   XLON   19339XJd8rk
Thu 05 Dec 15:29:11 BST 2019    940   219.15   CHIX   19339XJd8rt
Thu 05 Dec 15:29:11 BST 2019    447   219.15   CHIX   19339XJd8ru
Thu 05 Dec 15:29:11 BST 2019   2145   219.15   CHIX   19339XJd8rr
Thu 05 Dec 15:29:11 BST 2019    555   219.20   XLON   19339XJd8rj
Thu 05 Dec 15:29:11 BST 2019    717   219.20   XLON   19339XJd8ri
Thu 05 Dec 15:29:09 BST 2019    382   219.25   CHIX   19339XJd8re
Thu 05 Dec 15:29:09 BST 2019    714   219.20   CHIX   19339XJd8rd
Thu 05 Dec 15:29:08 BST 2019   1210   219.30   XLON   19339XJd8ra
Thu 05 Dec 15:29:08 BST 2019    955   219.30   CHIX   19339XJd8r9
Thu 05 Dec 15:29:08 BST 2019    225   219.30   XLON   19339XJd8r8
Thu 05 Dec 15:29:08 BST 2019   1343   219.30   XLON   19339XJd8r7
Thu 05 Dec 15:29:08 BST 2019   1160   219.30   XLON   19339XJd8r4
Thu 05 Dec 15:29:08 BST 2019    347   219.30   XLON   19339XJd8r6
Thu 05 Dec 15:29:08 BST 2019    610   219.30   XLON   19339XJd8r5
Thu 05 Dec 15:29:03 BST 2019    714   219.30   CHIX   19339XJd8qz
Thu 05 Dec 15:29:03 BST 2019    180   219.35   XLON   19339XJd8qy
Thu 05 Dec 15:29:03 BST 2019    564   219.35   CHIX   19339XJd8qw
Thu 05 Dec 15:29:03 BST 2019    600   219.35   CHIX   19339XJd8qv
Thu 05 Dec 15:29:03 BST 2019    469   219.35   CHIX   19339XJd8qx
Thu 05 Dec 15:29:03 BST 2019    400   219.35   CHIX   19339XJd8qu
Thu 05 Dec 15:29:03 BST 2019   1942   219.35   XLON   19339XJd8qs
Thu 05 Dec 15:28:34 BST 2019    228   219.25   XLON   19339XJd8n9
Thu 05 Dec 15:28:34 BST 2019    782   219.20   CHIX   19339XJd8n8
Thu 05 Dec 15:28:34 BST 2019    477   219.20   CHIX   19339XJd8n7
Thu 05 Dec 15:28:34 BST 2019   1777   219.20   XLON   19339XJd8n6
Thu 05 Dec 15:28:32 BST 2019   1102   219.30   CHIX   19339XJd8mv
Thu 05 Dec 15:28:32 BST 2019   1102   219.30   XLON   19339XJd8mu
Thu 05 Dec 15:28:00 BST 2019   1586   218.85   XLON   19339XJd8l2
Thu 05 Dec 15:28:00 BST 2019   3473   218.85   XLON   19339XJd8l3
Thu 05 Dec 15:28:00 BST 2019    715   218.85   CHIX   19339XJd8l4
Thu 05 Dec 15:28:00 BST 2019    389   218.85   CHIX   19339XJd8l5
Thu 05 Dec 15:27:57 BST 2019     57   218.90   XLON   19339XJd8km
Thu 05 Dec 15:27:46 BST 2019    715   218.80   CHIX   19339XJd8ka
Thu 05 Dec 15:27:46 BST 2019    573   218.80   XLON   19339XJd8k9
Thu 05 Dec 15:27:42 BST 2019    526   218.80   CHIX   19339XJd8k5
Thu 05 Dec 15:27:14 BST 2019    106   218.60   XLON   19339XJd8io
Thu 05 Dec 15:27:14 BST 2019    890   218.60   CHIX   19339XJd8im
Thu 05 Dec 15:27:14 BST 2019      4   218.60   XLON   19339XJd8ik
Thu 05 Dec 15:27:14 BST 2019   1764   218.60   XLON   19339XJd8il
Thu 05 Dec 15:27:10 BST 2019     99   218.65   XLON   19339XJd8ie
Thu 05 Dec 15:27:10 BST 2019    362   218.65   CHIX   19339XJd8id
Thu 05 Dec 15:27:09 BST 2019    716   218.65   CHIX   19339XJd8ic
Thu 05 Dec 15:27:09 BST 2019   1061   218.65   XLON   19339XJd8ib
Thu 05 Dec 15:27:03 BST 2019    715   218.70   CHIX   19339XJd8i6
Thu 05 Dec 15:27:03 BST 2019   1407   218.70   XLON   19339XJd8i3
Thu 05 Dec 15:27:03 BST 2019    214   218.70   XLON   19339XJd8i5
Thu 05 Dec 15:27:03 BST 2019    163   218.70   XLON   19339XJd8i4
Thu 05 Dec 15:27:03 BST 2019    428   218.75   CHIX   19339XJd8i2
Thu 05 Dec 15:26:51 BST 2019    716   218.60   CHIX   19339XJd8hb
Thu 05 Dec 15:26:50 BST 2019     10   218.65   XLON   19339XJd8ha
Thu 05 Dec 15:26:50 BST 2019    511   218.60   XLON   19339XJd8h8
Thu 05 Dec 15:26:50 BST 2019    708   218.65   CHIX   19339XJd8h9
Thu 05 Dec 15:26:50 BST 2019    180   218.65   XLON   19339XJd8h7
Thu 05 Dec 15:26:45 BST 2019    841   218.70   CHIX   19339XJd8gv
Thu 05 Dec 15:26:45 BST 2019    284   218.70   XLON   19339XJd8gt
Thu 05 Dec 15:26:45 BST 2019   1590   218.70   XLON   19339XJd8gq
Thu 05 Dec 15:26:45 BST 2019    707   218.75   XLON   19339XJd8gs
Thu 05 Dec 15:26:45 BST 2019    541   218.75   XLON   19339XJd8gr
Thu 05 Dec 15:26:45 BST 2019    715   218.75   CHIX   19339XJd8gu
Thu 05 Dec 15:25:47 BST 2019    717   218.35   CHIX   19339XJd8dh
Thu 05 Dec 15:25:47 BST 2019   1220   218.35   XLON   19339XJd8dg
Thu 05 Dec 15:25:44 BST 2019    782   218.40   CHIX   19339XJd8dd
Thu 05 Dec 15:25:42 BST 2019    716   218.45   CHIX   19339XJd8d9
Thu 05 Dec 15:25:42 BST 2019    296   218.45   CHIX   19339XJd8db
Thu 05 Dec 15:25:42 BST 2019    268   218.45   CHIX   19339XJd8da
Thu 05 Dec 15:25:37 BST 2019    552   218.45   XLON   19339XJd8cz
Thu 05 Dec 15:25:37 BST 2019    359   218.45   XLON   19339XJd8cy
Thu 05 Dec 15:25:35 BST 2019    516   218.55   CHIX   19339XJd8cx
Thu 05 Dec 15:25:35 BST 2019    716   218.55   CHIX   19339XJd8cw
Thu 05 Dec 15:25:35 BST 2019    561   218.55   XLON   19339XJd8cv
Thu 05 Dec 15:25:29 BST 2019   5560   218.65   XLON   19339XJd8cu
Thu 05 Dec 15:25:29 BST 2019   1616   218.75   CHIX   19339XJd8ct
Thu 05 Dec 15:25:29 BST 2019   3408   218.75   XLON   19339XJd8cp
Thu 05 Dec 15:25:29 BST 2019    104   218.75   XLON   19339XJd8cs
Thu 05 Dec 15:25:29 BST 2019    600   218.75   XLON   19339XJd8c2
Thu 05 Dec 15:25:25 BST 2019    486   218.90   CHIX   19339XJd8c0
Thu 05 Dec 15:25:25 BST 2019    759   218.90   CHIX   19339XJd8bx
Thu 05 Dec 15:25:25 BST 2019    127   218.90   CHIX   19339XJd8by
Thu 05 Dec 15:25:24 BST 2019    925   218.95   XLON   19339XJd8bp
Thu 05 Dec 15:25:24 BST 2019   1317   218.95   XLON   19339XJd8bl
Thu 05 Dec 15:25:24 BST 2019    714   219.00   CHIX   19339XJd8bo
Thu 05 Dec 15:25:24 BST 2019    768   219.00   CHIX   19339XJd8br
Thu 05 Dec 15:25:24 BST 2019    602   219.00   XLON   19339XJd8bh
Thu 05 Dec 15:25:24 BST 2019   1030   219.00   XLON   19339XJd8bi
Thu 05 Dec 15:25:24 BST 2019     11   219.00   XLON   19339XJd8bk
Thu 05 Dec 15:25:24 BST 2019     60   219.00   XLON   19339XJd8bm
Thu 05 Dec 15:25:18 BST 2019    936   219.05   CHIX   19339XJd8b7
Thu 05 Dec 15:25:18 BST 2019    562   219.10   CHIX   19339XJd8b3
Thu 05 Dec 15:25:18 BST 2019   2451   219.10   XLON   19339XJd8b1
Thu 05 Dec 15:25:18 BST 2019    714   219.20   CHIX   19339XJd8b0
Thu 05 Dec 15:25:18 BST 2019    803   219.20   XLON   19339XJd8az
Thu 05 Dec 15:25:18 BST 2019    170   219.20   XLON   19339XJd8ax
Thu 05 Dec 15:25:10 BST 2019   1272   219.15   XLON   19339XJd89y
Thu 05 Dec 15:25:10 BST 2019   1489   219.15   XLON   19339XJd89x
Thu 05 Dec 15:25:10 BST 2019    238   219.20   XLON   19339XJd89w
Thu 05 Dec 15:25:10 BST 2019   5649   219.20   XLON   19339XJd89v
Thu 05 Dec 15:25:10 BST 2019    834   219.20   XLON   19339XJd89n
Thu 05 Dec 15:25:10 BST 2019   1298   219.20   XLON   19339XJd89m
Thu 05 Dec 15:25:10 BST 2019   4035   219.20   XLON   19339XJd89r
Thu 05 Dec 15:25:10 BST 2019    714   219.20   CHIX   19339XJd89q
Thu 05 Dec 15:25:10 BST 2019    714   219.20   CHIX   19339XJd89s
Thu 05 Dec 15:25:10 BST 2019    714   219.25   CHIX   19339XJd89o
Thu 05 Dec 15:25:10 BST 2019    359   219.25   XLON   19339XJd89p
Thu 05 Dec 15:25:10 BST 2019    673   219.25   XLON   19339XJd89k
Thu 05 Dec 15:25:10 BST 2019    624   219.25   XLON   19339XJd89j
Thu 05 Dec 15:25:10 BST 2019    334   219.25   XLON   19339XJd89l
Thu 05 Dec 15:25:10 BST 2019    714   219.30   CHIX   19339XJd89h
Thu 05 Dec 15:25:10 BST 2019   1945   219.30   XLON   19339XJd89a
Thu 05 Dec 15:25:10 BST 2019    170   219.30   XLON   19339XJd89f
Thu 05 Dec 15:25:10 BST 2019    920   219.30   XLON   19339XJd89b
Thu 05 Dec 15:25:10 BST 2019     18   219.30   XLON   19339XJd89d
Thu 05 Dec 15:25:03 BST 2019   2204   219.35   XLON   19339XJd88o
Thu 05 Dec 15:25:03 BST 2019    833   219.35   CHIX   19339XJd88p
Thu 05 Dec 15:25:00 BST 2019     15   219.55   XLON   19339XJd88c
Thu 05 Dec 15:24:49 BST 2019    285   219.10   CHIX   19339XJd871
Thu 05 Dec 15:24:49 BST 2019    357   219.10   CHIX   19339XJd86z
Thu 05 Dec 15:24:49 BST 2019     74   219.10   XLON   19339XJd86y
Thu 05 Dec 15:24:49 BST 2019    219   219.10   XLON   19339XJd86x
Thu 05 Dec 15:24:49 BST 2019    996   219.10   XLON   19339XJd86w
Thu 05 Dec 15:24:46 BST 2019     18   219.15   XLON   19339XJd86k
Thu 05 Dec 15:24:46 BST 2019    773   219.15   XLON   19339XJd86j
Thu 05 Dec 15:24:44 BST 2019    185   219.25   XLON   19339XJd86d
Thu 05 Dec 15:24:44 BST 2019    702   219.25   XLON   19339XJd86c
Thu 05 Dec 15:24:44 BST 2019    245   219.30   XLON   19339XJd86b
Thu 05 Dec 15:24:44 BST 2019    591   219.30   XLON   19339XJd86a
Thu 05 Dec 15:24:44 BST 2019    714   219.20   CHIX   19339XJd868
Thu 05 Dec 15:24:44 BST 2019   1109   219.20   CHIX   19339XJd869
Thu 05 Dec 15:24:44 BST 2019     95   219.20   XLON   19339XJd867
Thu 05 Dec 15:24:44 BST 2019    714   219.20   XLON   19339XJd866
Thu 05 Dec 15:24:44 BST 2019    910   219.25   CHIX   19339XJd865
Thu 05 Dec 15:24:44 BST 2019     99   219.25   XLON   19339XJd861
Thu 05 Dec 15:24:44 BST 2019    301   219.30   CHIX   19339XJd864
Thu 05 Dec 15:24:44 BST 2019    714   219.30   CHIX   19339XJd863
Thu 05 Dec 15:24:44 BST 2019   1038   219.30   XLON   19339XJd85w
Thu 05 Dec 15:24:44 BST 2019   2478   219.30   XLON   19339XJd85y
Thu 05 Dec 15:24:44 BST 2019   1930   219.35   XLON   19339XJd85v
Thu 05 Dec 15:24:44 BST 2019   1145   219.35   XLON   19339XJd85x
Thu 05 Dec 15:24:44 BST 2019    817   219.35   XLON   19339XJd85u
Thu 05 Dec 15:24:44 BST 2019    905   219.35   CHIX   19339XJd860
Thu 05 Dec 15:24:44 BST 2019    517   219.35   CHIX   19339XJd862
Thu 05 Dec 15:24:44 BST 2019    713   219.35   CHIX   19339XJd85z
Thu 05 Dec 15:24:41 BST 2019    493   219.45   CHIX   19339XJd85q
Thu 05 Dec 15:24:41 BST 2019    111   219.50   XLON   19339XJd85o
Thu 05 Dec 15:24:41 BST 2019    712   219.60   CHIX   19339XJd85k
Thu 05 Dec 15:24:41 BST 2019    542   219.60   CHIX   19339XJd85n
Thu 05 Dec 15:24:41 BST 2019    157   219.60   XLON   19339XJd85j
Thu 05 Dec 15:24:41 BST 2019    991   219.60   XLON   19339XJd85h
Thu 05 Dec 15:24:38 BST 2019   1069   219.65   CHIX   19339XJd85f
Thu 05 Dec 15:24:38 BST 2019    711   219.65   CHIX   19339XJd85e
Thu 05 Dec 15:24:38 BST 2019      8   219.65   XLON   19339XJd85c
Thu 05 Dec 15:24:38 BST 2019    225   219.65   XLON   19339XJd85d
Thu 05 Dec 15:24:38 BST 2019   1954   219.65   XLON   19339XJd85a
Thu 05 Dec 15:24:26 BST 2019    402   219.65   CHIX   19339XJd850
Thu 05 Dec 15:24:26 BST 2019    402   219.65   XLON   19339XJd84x
Thu 05 Dec 15:24:16 BST 2019    387   219.40   CHIX   19339XJd84o
Thu 05 Dec 15:24:16 BST 2019    387   219.40   XLON   19339XJd84m
Thu 05 Dec 15:24:15 BST 2019    181   219.45   XLON   19339XJd84l
Thu 05 Dec 15:24:15 BST 2019   1919   219.45   XLON   19339XJd84f
Thu 05 Dec 15:24:15 BST 2019    464   219.45   CHIX   19339XJd84k
Thu 05 Dec 15:24:15 BST 2019    146   219.45   CHIX   19339XJd84j
Thu 05 Dec 15:24:15 BST 2019    673   219.45   CHIX   19339XJd84i
Thu 05 Dec 15:24:15 BST 2019    332   219.45   CHIX   19339XJd84g
Thu 05 Dec 15:24:15 BST 2019    403   219.50   CHIX   19339XJd849
Thu 05 Dec 15:24:14 BST 2019    411   219.55   CHIX   19339XJd844
Thu 05 Dec 15:24:14 BST 2019    409   219.55   XLON   19339XJd842
Thu 05 Dec 15:24:14 BST 2019    697   219.65   XLON   19339XJd841
Thu 05 Dec 15:24:14 BST 2019    713   219.60   CHIX   19339XJd83y
Thu 05 Dec 15:24:14 BST 2019    536   219.60   CHIX   19339XJd83z
Thu 05 Dec 15:24:14 BST 2019    713   219.60   CHIX   19339XJd83v
Thu 05 Dec 15:24:14 BST 2019    770   219.60   CHIX   19339XJd83p
Thu 05 Dec 15:24:14 BST 2019    618   219.60   CHIX   19339XJd840
Thu 05 Dec 15:24:14 BST 2019    440   219.60   XLON   19339XJd83h
Thu 05 Dec 15:24:14 BST 2019   1299   219.60   XLON   19339XJd83k
Thu 05 Dec 15:24:14 BST 2019    202   219.60   XLON   19339XJd83e
Thu 05 Dec 15:24:14 BST 2019    202   219.60   XLON   19339XJd83g
Thu 05 Dec 15:24:14 BST 2019    770   219.60   XLON   19339XJd83c
Thu 05 Dec 15:24:14 BST 2019    121   219.60   XLON   19339XJd83t
Thu 05 Dec 15:24:14 BST 2019    582   219.60   XLON   19339XJd83w
Thu 05 Dec 15:24:14 BST 2019     32   219.60   XLON   19339XJd83s
Thu 05 Dec 15:24:14 BST 2019    297   219.60   XLON   19339XJd83r
Thu 05 Dec 15:24:14 BST 2019    980   219.60   XLON   19339XJd83m
Thu 05 Dec 15:24:14 BST 2019   1267   219.60   XLON   19339XJd83l
Thu 05 Dec 15:24:14 BST 2019   2071   219.60   XLON   19339XJd83o
Thu 05 Dec 15:24:14 BST 2019    699   219.65   CHIX   19339XJd83d
Thu 05 Dec 15:24:14 BST 2019    323   219.65   XLON   19339XJd83a
Thu 05 Dec 15:24:14 BST 2019     80   219.65   XLON   19339XJd83b
Thu 05 Dec 15:24:14 BST 2019   1836   219.70   XLON   19339XJd839
Thu 05 Dec 15:24:14 BST 2019    512   219.75   CHIX   19339XJd838
Thu 05 Dec 15:24:14 BST 2019    237   219.80   XLON   19339XJd835
Thu 05 Dec 15:24:14 BST 2019   1500   219.80   XLON   19339XJd834
Thu 05 Dec 15:24:12 BST 2019    929   219.80   XLON   19339XJd830
Thu 05 Dec 15:24:12 BST 2019    712   219.80   CHIX   19339XJd82x
Thu 05 Dec 15:24:12 BST 2019    309   219.80   CHIX   19339XJd82z
Thu 05 Dec 15:24:09 BST 2019     82   219.65   XLON   19339XJd82n
Thu 05 Dec 15:24:09 BST 2019    729   219.70   XLON   19339XJd82m
Thu 05 Dec 15:24:09 BST 2019    729   219.70   CHIX   19339XJd82r
Thu 05 Dec 15:24:08 BST 2019    712   219.70   CHIX   19339XJd82l
Thu 05 Dec 15:24:08 BST 2019   1213   219.70   XLON   19339XJd82j
Thu 05 Dec 15:24:08 BST 2019    501   219.70   XLON   19339XJd82k
Thu 05 Dec 15:24:02 BST 2019    943   219.75   XLON   19339XJd82g
Thu 05 Dec 15:24:02 BST 2019    451   219.75   CHIX   19339XJd82f
Thu 05 Dec 15:23:43 BST 2019   2193   219.65   XLON   19339XJd81r
Thu 05 Dec 15:23:40 BST 2019    268   219.45   XLON   19339XJd81c
Thu 05 Dec 15:23:40 BST 2019     92   219.45   XLON   19339XJd81d
Thu 05 Dec 15:23:40 BST 2019    368   219.45   CHIX   19339XJd81e
Thu 05 Dec 15:23:36 BST 2019    697   219.60   CHIX   19339XJd819
Thu 05 Dec 15:23:36 BST 2019    729   219.45   XLON   19339XJd81b
Thu 05 Dec 15:23:36 BST 2019    697   219.60   XLON   19339XJd81a
Thu 05 Dec 15:23:36 BST 2019   1169   219.70   XLON   19339XJd80x
Thu 05 Dec 15:23:36 BST 2019    457   219.70   XLON   19339XJd80y
Thu 05 Dec 15:23:36 BST 2019    712   219.70   CHIX   19339XJd812
Thu 05 Dec 15:23:13 BST 2019     16   219.30   XLON   19339XJd7yz
Thu 05 Dec 15:23:13 BST 2019      6   219.30   XLON   19339XJd7yy
Thu 05 Dec 15:23:13 BST 2019     46   219.30   XLON   19339XJd7yx
Thu 05 Dec 15:23:12 BST 2019      2   219.30   XLON   19339XJd7yw
Thu 05 Dec 15:23:10 BST 2019   1089   219.25   CHIX   19339XJd7yt
Thu 05 Dec 15:23:10 BST 2019   1111   219.25   XLON   19339XJd7yr
Thu 05 Dec 15:23:10 BST 2019    714   219.30   CHIX   19339XJd7yp
Thu 05 Dec 15:23:10 BST 2019    507   219.30   XLON   19339XJd7yn
Thu 05 Dec 15:23:07 BST 2019    790   219.30   CHIX   19339XJd7yd
Thu 05 Dec 15:23:07 BST 2019    790   219.30   XLON   19339XJd7ya
Thu 05 Dec 15:23:04 BST 2019    900   219.25   CHIX   19339XJd7xx
Thu 05 Dec 15:23:04 BST 2019   2232   219.25   XLON   19339XJd7xw
Thu 05 Dec 15:23:04 BST 2019   3132   219.25   XLON   19339XJd7xv
Thu 05 Dec 15:23:04 BST 2019   4410   219.25   XLON   19339XJd7xs
Thu 05 Dec 15:23:04 BST 2019   6187   219.25   XLON   19339XJd7xu
Thu 05 Dec 15:23:04 BST 2019   1777   219.25   CHIX   19339XJd7xp
Thu 05 Dec 15:23:01 BST 2019    871   219.30   XLON   19339XJd7x9
Thu 05 Dec 15:22:33 BST 2019    763   218.50   XLON   19339XJd7v6
Thu 05 Dec 15:22:29 BST 2019      4   218.25   XLON   19339XJd7u1
Thu 05 Dec 15:22:29 BST 2019    329   218.25   CHIX   19339XJd7u0
Thu 05 Dec 15:22:29 BST 2019    450   218.25   XLON   19339XJd7tw
Thu 05 Dec 15:22:29 BST 2019      2   218.25   XLON   19339XJd7tv
Thu 05 Dec 15:22:29 BST 2019     11   218.25   XLON   19339XJd7ty
Thu 05 Dec 15:22:29 BST 2019     67   218.25   XLON   19339XJd7tu
Thu 05 Dec 15:22:29 BST 2019    779   218.25   CHIX   19339XJd7tz
Thu 05 Dec 15:22:28 BST 2019    773   218.30   CHIX   19339XJd7ts
Thu 05 Dec 15:22:28 BST 2019    773   218.30   XLON   19339XJd7tr
Thu 05 Dec 15:22:23 BST 2019   1180   218.40   XLON   19339XJd7tg
Thu 05 Dec 15:22:23 BST 2019    707   218.40   XLON   19339XJd7tf
Thu 05 Dec 15:22:23 BST 2019   2404   218.40   XLON   19339XJd7te
Thu 05 Dec 15:22:23 BST 2019    524   218.40   XLON   19339XJd7td
Thu 05 Dec 15:22:23 BST 2019    821   218.40   CHIX   19339XJd7th
Thu 05 Dec 15:22:23 BST 2019    528   218.50   CHIX   19339XJd7tb
Thu 05 Dec 15:22:23 BST 2019    483   218.55   CHIX   19339XJd7t8
Thu 05 Dec 15:22:23 BST 2019    886   218.50   XLON   19339XJd7tc
Thu 05 Dec 15:22:23 BST 2019     652   218.50   XLON   19339XJd7ta
Thu 05 Dec 15:22:23 BST 2019     631   218.50   XLON   19339XJd7t9
Thu 05 Dec 15:22:23 BST 2019       8   218.55   XLON   19339XJd7t7
Thu 05 Dec 15:22:23 BST 2019     152   218.55   XLON   19339XJd7t6
Thu 05 Dec 15:22:23 BST 2019     122   218.55   XLON   19339XJd7t5
Thu 05 Dec 15:22:23 BST 2019     387   218.55   XLON   19339XJd7t4
Thu 05 Dec 15:22:18 BST 2019     605   218.65   CHIX   19339XJd7sq
Thu 05 Dec 15:22:18 BST 2019     246   218.65   XLON   19339XJd7sr
Thu 05 Dec 15:22:18 BST 2019     387   218.65   XLON   19339XJd7so
Thu 05 Dec 15:22:18 BST 2019     548   218.70   CHIX   19339XJd7sp
Thu 05 Dec 15:22:18 BST 2019      37   218.70   XLON   19339XJd7sj
Thu 05 Dec 15:22:18 BST 2019     120   218.70   XLON   19339XJd7si
Thu 05 Dec 15:22:18 BST 2019      17   218.70   XLON   19339XJd7sl
Thu 05 Dec 15:22:18 BST 2019      83   218.70   XLON   19339XJd7sk
Thu 05 Dec 15:22:18 BST 2019     618   218.70   XLON   19339XJd7sh
Thu 05 Dec 15:22:18 BST 2019     133   218.70   XLON   19339XJd7sn
Thu 05 Dec 15:22:18 BST 2019      78   218.70   XLON   19339XJd7sm
Thu 05 Dec 15:22:07 BST 2019     195   218.85   XLON   19339XJd7qp
Thu 05 Dec 15:22:06 BST 2019    1077   218.85   CHIX   19339XJd7qo
Thu 05 Dec 15:22:01 BST 2019     232   218.70   XLON   19339XJd7qh
Thu 05 Dec 15:21:34 BST 2019     106   218.05   XLON   19339XJd7oj
Thu 05 Dec 15:21:34 BST 2019     707   218.00   XLON   19339XJd7ok
Thu 05 Dec 15:21:32 BST 2019     124   218.10   XLON   19339XJd7of
Thu 05 Dec 15:21:32 BST 2019      64   218.10   XLON   19339XJd7oe
Thu 05 Dec 15:21:32 BST 2019       3   218.10   XLON   19339XJd7og
Thu 05 Dec 15:21:32 BST 2019     784   218.10   XLON   19339XJd7od
Thu 05 Dec 15:21:32 BST 2019     501   218.10   CHIX   19339XJd7oi
Thu 05 Dec 15:21:32 BST 2019     585   218.10   CHIX   19339XJd7oh
Thu 05 Dec 15:21:00 BST 2019     703   218.00   XLON   19339XJd7lr
Thu 05 Dec 15:21:00 BST 2019     387   218.00   CHIX   19339XJd7ls
Thu 05 Dec 15:21:00 BST 2019     884   218.15   CHIX   19339XJd7lm
Thu 05 Dec 15:20:52 BST 2019     638   217.85   XLON   19339XJd7l5
Thu 05 Dec 15:20:52 BST 2019     345   217.85   XLON   19339XJd7l4
Thu 05 Dec 15:20:47 BST 2019     718   217.85   CHIX   19339XJd7kx
Thu 05 Dec 15:20:47 BST 2019     702   217.85   XLON   19339XJd7kv
Thu 05 Dec 15:20:47 BST 2019     442   217.90   CHIX   19339XJd7kw
Thu 05 Dec 15:20:46 BST 2019     690   217.90   XLON   19339XJd7ku
Thu 05 Dec 15:20:46 BST 2019     718   217.90   CHIX   19339XJd7ks
Thu 05 Dec 15:20:46 BST 2019    1030   217.90   XLON   19339XJd7kr
Thu 05 Dec 15:20:43 BST 2019     483   217.85   XLON   19339XJd7km
Thu 05 Dec 15:20:43 BST 2019     718   217.85   CHIX   19339XJd7kn
Thu 05 Dec 15:20:42 BST 2019     706   217.85   CHIX   19339XJd7ki
Thu 05 Dec 15:20:42 BST 2019     718   217.85   CHIX   19339XJd7kh
Thu 05 Dec 15:20:42 BST 2019    1448   217.85   XLON   19339XJd7kf
Thu 05 Dec 15:20:42 BST 2019     730   217.85   XLON   19339XJd7kg
Thu 05 Dec 15:20:41 BST 2019    2910   218.10   CHIX   19339XJd7ke
Thu 05 Dec 15:20:41 BST 2019   10131   218.10   XLON   19339XJd7kd
Thu 05 Dec 15:20:41 BST 2019    7221   218.10   XLON   19339XJd7kc
Thu 05 Dec 15:20:41 BST 2019     501   218.15   CHIX   19339XJd7kb
Thu 05 Dec 15:20:41 BST 2019     367   218.15   XLON   19339XJd7ka
Thu 05 Dec 15:14:58 BST 2019    1061   218.60   XLON   19339XJd716
Thu 05 Dec 15:14:58 BST 2019    3717   218.60   XLON   19339XJd715
Thu 05 Dec 15:14:57 BST 2019    1498   218.60   CHIX   19339XJd714
Thu 05 Dec 15:14:57 BST 2019     331   218.60   CHIX   19339XJd713
Thu 05 Dec 15:14:57 BST 2019   11302   218.70   XLON   19339XJd712
Thu 05 Dec 15:14:53 BST 2019    2731   218.75   CHIX   19339XJd70o
Thu 05 Dec 15:14:53 BST 2019      71   218.75   XLON   19339XJd70n
Thu 05 Dec 15:14:53 BST 2019    6708   218.75   XLON   19339XJd70m
Thu 05 Dec 15:14:53 BST 2019    1152   218.75   XLON   19339XJd70l
Thu 05 Dec 15:14:14 BST 2019    1479   218.80   XLON   19339XJd6yc
Thu 05 Dec 15:14:10 BST 2019    1349   218.95   XLON   19339XJd6y1
Thu 05 Dec 15:14:10 BST 2019    3233   219.00   CHIX   19339XJd6y2
Thu 05 Dec 15:14:10 BST 2019    2450   219.00   XLON   19339XJd6y0
Thu 05 Dec 15:14:10 BST 2019    1608   219.00   XLON   19339XJd6xz
Thu 05 Dec 15:14:10 BST 2019     877   219.00   XLON   19339XJd6xy
Thu 05 Dec 15:14:10 BST 2019    5540   219.00   XLON   19339XJd6xx
Thu 05 Dec 15:14:08 BST 2019    1723   219.05   XLON   19339XJd6xr
Thu 05 Dec 15:14:07 BST 2019     714   219.15   CHIX   19339XJd6xq
Thu 05 Dec 15:14:07 BST 2019    1592   219.15   XLON   19339XJd6xp
Thu 05 Dec 15:14:07 BST 2019     545   219.15   XLON   19339XJd6xo
Thu 05 Dec 15:14:03 BST 2019    1395   219.30   XLON   19339XJd6xb
Thu 05 Dec 15:14:03 BST 2019     149   219.35   XLON   19339XJd6xa
Thu 05 Dec 15:13:21 BST 2019    2407   219.20   XLON   19339XJd6vt
Thu 05 Dec 15:13:21 BST 2019    1355   219.20   XLON   19339XJd6vs
Thu 05 Dec 15:13:21 BST 2019     714   219.20   CHIX   19339XJd6vu
Thu 05 Dec 15:13:11 BST 2019     713   219.40   CHIX   19339XJd6v2
Thu 05 Dec 15:13:11 BST 2019     666   219.40   XLON   19339XJd6v1
Thu 05 Dec 15:13:03 BST 2019    1335   219.20   XLON   19339XJd6uo
Thu 05 Dec 15:13:03 BST 2019    4105   219.20   XLON   19339XJd6up
Thu 05 Dec 15:13:03 BST 2019     714   219.20   CHIX   19339XJd6um
Thu 05 Dec 15:13:03 BST 2019     392   219.25   XLON   19339XJd6un
Thu 05 Dec 15:13:03 BST 2019     392   219.25   CHIX   19339XJd6uk
Thu 05 Dec 15:12:56 BST 2019    1449   219.45   XLON   19339XJd6tt
Thu 05 Dec 15:12:56 BST 2019     515   219.45   XLON   19339XJd6tu
Thu 05 Dec 15:12:56 BST 2019     406   219.45   CHIX   19339XJd6tx
Thu 05 Dec 15:12:56 BST 2019     307   219.45   CHIX   19339XJd6tw
Thu 05 Dec 15:12:56 BST 2019     515   219.45   CHIX   19339XJd6tv
Thu 05 Dec 15:12:56 BST 2019    2364   219.50   XLON   19339XJd6ts
Thu 05 Dec 15:12:55 BST 2019     266   219.50   CHIX   19339XJd6tr
Thu 05 Dec 15:12:55 BST 2019    1910   219.60   CHIX   19339XJd6tq
Thu 05 Dec 15:12:55 BST 2019    1746   219.60   XLON   19339XJd6tp
Thu 05 Dec 15:12:55 BST 2019    4740   219.60   XLON   19339XJd6tn
Thu 05 Dec 15:12:55 BST 2019     860   219.60   XLON   19339XJd6to
Thu 05 Dec 15:11:36 BST 2019      16   219.75   XLON   19339XJd6q0
Thu 05 Dec 15:11:36 BST 2019      43   219.75   XLON   19339XJd6px
Thu 05 Dec 15:11:36 BST 2019     677   219.75   XLON   19339XJd6pw
Thu 05 Dec 15:11:36 BST 2019    3304   219.75   XLON   19339XJd6py
Thu 05 Dec 15:11:36 BST 2019    1332   219.75   CHIX   19339XJd6q1
Thu 05 Dec 15:11:36 BST 2019     712   219.75   CHIX   19339XJd6pz
Thu 05 Dec 15:11:34 BST 2019    4583   219.95   XLON   19339XJd6pq
Thu 05 Dec 15:11:34 BST 2019    3266   220.00   XLON   19339XJd6pp
Thu 05 Dec 15:11:33 BST 2019    1317   220.00   CHIX   19339XJd6pn
Thu 05 Dec 15:11:25 BST 2019    1573   220.10   XLON   19339XJd6p8
Thu 05 Dec 15:11:25 BST 2019    7261   220.10   XLON   19339XJd6p7
Thu 05 Dec 15:11:25 BST 2019   4555   220.10   XLON   19339XJd6p4
Thu 05 Dec 15:11:25 BST 2019   3173   220.10   XLON   19339XJd6p5
Thu 05 Dec 15:11:25 BST 2019   2926   220.10   CHIX   19339XJd6p9
Thu 05 Dec 15:11:25 BST 2019   1279   220.10   CHIX   19339XJd6p6
Thu 05 Dec 15:11:25 BST 2019    900   220.10   CHIX   19339XJd6pb
Thu 05 Dec 15:11:25 BST 2019    711   220.10   CHIX   19339XJd6pa
Thu 05 Dec 15:10:58 BST 2019    840   220.25   CHIX   19339XJd6o3
Thu 05 Dec 15:10:58 BST 2019    652   220.25   XLON   19339XJd6o2
Thu 05 Dec 15:10:56 BST 2019   1432   220.25   XLON   19339XJd6o0
Thu 05 Dec 15:10:45 BST 2019    880   220.15   CHIX   19339XJd6no
Thu 05 Dec 15:10:45 BST 2019    957   220.15   XLON   19339XJd6nn
Thu 05 Dec 15:10:45 BST 2019    323   220.15   XLON   19339XJd6nm
Thu 05 Dec 15:10:36 BST 2019    933   220.35   CHIX   19339XJd6nf
Thu 05 Dec 15:10:36 BST 2019   2313   220.35   XLON   19339XJd6ne
Thu 05 Dec 15:10:36 BST 2019   1935   220.35   XLON   19339XJd6nd
Thu 05 Dec 15:10:36 BST 2019    192   220.35   XLON   19339XJd6n9
Thu 05 Dec 15:10:36 BST 2019   5870   220.40   XLON   19339XJd6n6
Thu 05 Dec 15:10:36 BST 2019   3819   220.35   XLON   19339XJd6n8
Thu 05 Dec 15:10:36 BST 2019   4108   220.40   XLON   19339XJd6n7
Thu 05 Dec 15:10:36 BST 2019   1655   220.40   CHIX   19339XJd6na
Thu 05 Dec 15:10:04 BST 2019   2961   220.40   XLON   19339XJd6lc
Thu 05 Dec 15:10:04 BST 2019   5422   220.45   XLON   19339XJd6ld
Thu 05 Dec 15:10:04 BST 2019   2480   220.45   XLON   19339XJd6lb
Thu 05 Dec 15:10:04 BST 2019    400   220.45   XLON   19339XJd6la
Thu 05 Dec 15:10:04 BST 2019   2185   220.45   CHIX   19339XJd6lf
Thu 05 Dec 15:10:04 BST 2019   1001   220.45   CHIX   19339XJd6le
Thu 05 Dec 15:10:01 BST 2019    709   220.55   CHIX   19339XJd6l3
Thu 05 Dec 15:10:01 BST 2019    750   220.55   XLON   19339XJd6l0
Thu 05 Dec 15:10:01 BST 2019    680   220.55   XLON   19339XJd6l1
Thu 05 Dec 15:10:01 BST 2019   2557   220.65   XLON   19339XJd6ku
Thu 05 Dec 15:10:01 BST 2019   2388   220.65   XLON   19339XJd6kt
Thu 05 Dec 15:10:01 BST 2019   1031   220.65   CHIX   19339XJd6kv
Thu 05 Dec 15:09:59 BST 2019    680   220.80   CHIX   19339XJd6kd
Thu 05 Dec 15:09:35 BST 2019    619   220.55   CHIX   19339XJd6jd
Thu 05 Dec 15:09:32 BST 2019   2120   220.65   XLON   19339XJd6j5
Thu 05 Dec 15:09:08 BST 2019    174   220.60   XLON   19339XJd6gy
Thu 05 Dec 15:09:08 BST 2019    709   220.70   CHIX   19339XJd6gt
Thu 05 Dec 15:09:08 BST 2019   1254   220.70   XLON   19339XJd6gs
Thu 05 Dec 15:09:08 BST 2019   1295   220.70   XLON   19339XJd6gr
Thu 05 Dec 15:09:08 BST 2019   3666   220.70   XLON   19339XJd6gq
Thu 05 Dec 15:09:06 BST 2019    706   220.80   XLON   19339XJd6gg
Thu 05 Dec 15:09:06 BST 2019    709   220.80   CHIX   19339XJd6gh
Thu 05 Dec 15:08:40 BST 2019    813   220.50   CHIX   19339XJd6fd
Thu 05 Dec 15:08:40 BST 2019   2047   220.50   XLON   19339XJd6ff
Thu 05 Dec 15:08:40 BST 2019   1884   220.50   XLON   19339XJd6fc
Thu 05 Dec 15:08:40 BST 2019   1651   220.50   XLON   19339XJd6fe
Thu 05 Dec 15:08:40 BST 2019     85   220.50   XLON   19339XJd6fb
Thu 05 Dec 15:08:40 BST 2019   1242   220.50   XLON   19339XJd6f9
Thu 05 Dec 15:08:40 BST 2019   1615   220.55   CHIX   19339XJd6fa
Thu 05 Dec 15:08:40 BST 2019    632   220.55   XLON   19339XJd6f8
Thu 05 Dec 15:08:40 BST 2019   4004   220.55   XLON   19339XJd6f7
Thu 05 Dec 15:08:23 BST 2019   1500   220.65   XLON   19339XJd6er
Thu 05 Dec 15:07:43 BST 2019     719   220.65   XLON   19339XJd6c6
Thu 05 Dec 15:07:39 BST 2019    3090   220.65   XLON   19339XJd6c4
Thu 05 Dec 15:07:39 BST 2019     462   220.80   XLON   19339XJd6c2
Thu 05 Dec 15:07:39 BST 2019     926   220.85   XLON   19339XJd6c1
Thu 05 Dec 15:07:39 BST 2019     709   220.80   CHIX   19339XJd6c3
Thu 05 Dec 15:07:12 BST 2019    3491   220.70   XLON   19339XJd6ba
Thu 05 Dec 15:07:12 BST 2019    2398   220.70   XLON   19339XJd6b9
Thu 05 Dec 15:07:12 BST 2019    4345   220.70   XLON   19339XJd6b8
Thu 05 Dec 15:07:12 BST 2019     198   220.70   XLON   19339XJd6b7
Thu 05 Dec 15:06:19 BST 2019     357   220.65   XLON   19339XJd68a
Thu 05 Dec 15:06:19 BST 2019    1599   220.65   XLON   19339XJd68c
Thu 05 Dec 15:06:19 BST 2019    1706   220.65   CHIX   19339XJd68b
Thu 05 Dec 15:06:19 BST 2019    3875   220.65   XLON   19339XJd689
Thu 05 Dec 15:06:19 BST 2019     696   220.75   CHIX   19339XJd685
Thu 05 Dec 15:05:54 BST 2019    1705   221.15   CHIX   19339XJd65x
Thu 05 Dec 15:05:54 BST 2019    3506   221.15   CHIX   19339XJd65w
Thu 05 Dec 15:05:54 BST 2019   12935   221.15   XLON   19339XJd65v
Thu 05 Dec 15:05:22 BST 2019    5129   220.80   XLON   19339XJd649
Thu 05 Dec 15:05:22 BST 2019    2067   220.80   CHIX   19339XJd64a
Thu 05 Dec 15:05:09 BST 2019    2239   220.60   XLON   19339XJd63l
Thu 05 Dec 15:05:09 BST 2019    1531   220.70   CHIX   19339XJd63m
Thu 05 Dec 15:05:09 BST 2019    2189   220.70   CHIX   19339XJd63k
Thu 05 Dec 15:05:09 BST 2019    9235   220.70   XLON   19339XJd63j
Thu 05 Dec 15:05:09 BST 2019    2936   220.70   XLON   19339XJd63i
Thu 05 Dec 15:05:01 BST 2019    2688   220.75   CHIX   19339XJd632
Thu 05 Dec 15:05:01 BST 2019    2838   220.75   XLON   19339XJd631
Thu 05 Dec 15:05:01 BST 2019    3835   220.75   XLON   19339XJd630
Thu 05 Dec 15:04:53 BST 2019    1247   220.80   XLON   19339XJd62j
Thu 05 Dec 15:04:53 BST 2019    5000   220.80   XLON   19339XJd62i
Thu 05 Dec 15:04:53 BST 2019    2341   220.80   XLON   19339XJd62h
Thu 05 Dec 15:04:53 BST 2019    1185   220.80   XLON   19339XJd62g
Thu 05 Dec 15:04:53 BST 2019    1755   220.80   XLON   19339XJd62f
Thu 05 Dec 15:04:53 BST 2019    3245   220.85   XLON   19339XJd62d
Thu 05 Dec 15:04:53 BST 2019    1308   220.85   CHIX   19339XJd62e
Thu 05 Dec 15:04:53 BST 2019     652   220.85   XLON   19339XJd62b
Thu 05 Dec 15:04:53 BST 2019    2239   220.85   XLON   19339XJd62c
Thu 05 Dec 15:04:43 BST 2019     466   220.95   XLON   19339XJd61m
Thu 05 Dec 15:04:43 BST 2019     811   221.00   CHIX   19339XJd61n
Thu 05 Dec 15:04:43 BST 2019     991   221.00   XLON   19339XJd61l
Thu 05 Dec 15:04:43 BST 2019     931   221.00   XLON   19339XJd61k
Thu 05 Dec 15:04:30 BST 2019     511   221.05   CHIX   19339XJd60u
Thu 05 Dec 15:04:29 BST 2019    1025   221.10   XLON   19339XJd60s
Thu 05 Dec 15:04:29 BST 2019       9   221.15   XLON   19339XJd60r
Thu 05 Dec 15:04:29 BST 2019    1045   221.15   XLON   19339XJd60q
Thu 05 Dec 15:04:29 BST 2019     708   221.15   CHIX   19339XJd60t
Thu 05 Dec 15:04:14 BST 2019    1455   221.05   XLON   19339XJd606
Thu 05 Dec 15:04:14 BST 2019     100   221.05   XLON   19339XJd605
Thu 05 Dec 15:04:14 BST 2019     708   221.05   CHIX   19339XJd609
Thu 05 Dec 15:04:14 BST 2019     918   221.05   CHIX   19339XJd608
Thu 05 Dec 15:04:14 BST 2019     889   221.10   CHIX   19339XJd607
Thu 05 Dec 15:04:10 BST 2019    2555   221.10   XLON   19339XJd601
Thu 05 Dec 15:04:09 BST 2019     804   221.15   CHIX   19339XJd600
Thu 05 Dec 15:04:09 BST 2019    561   221.15   CHIX   19339XJd5zz
Thu 05 Dec 15:04:09 BST 2019   1843   221.15   XLON   19339XJd5zx
Thu 05 Dec 15:04:09 BST 2019     83   221.15   CHIX   19339XJd5zy
Thu 05 Dec 15:03:58 BST 2019    398   221.15   CHIX   19339XJd5za
Thu 05 Dec 15:03:57 BST 2019    146   221.15   XLON   19339XJd5z0
Thu 05 Dec 15:03:57 BST 2019   1713   221.25   CHIX   19339XJd5yz
Thu 05 Dec 15:03:57 BST 2019    192   221.25   XLON   19339XJd5yy
Thu 05 Dec 15:03:57 BST 2019   3686   221.25   XLON   19339XJd5yx
Thu 05 Dec 15:03:57 BST 2019   1521   221.25   XLON   19339XJd5yw
Thu 05 Dec 15:03:57 BST 2019    563   221.25   XLON   19339XJd5yv
Thu 05 Dec 15:03:57 BST 2019   4867   221.25   XLON   19339XJd5yu
Thu 05 Dec 15:03:56 BST 2019     70   221.30   XLON   19339XJd5yf
Thu 05 Dec 15:03:56 BST 2019    410   221.30   XLON   19339XJd5ye
Thu 05 Dec 15:03:56 BST 2019    559   221.30   XLON   19339XJd5yh
Thu 05 Dec 15:03:56 BST 2019   3308   221.30   XLON   19339XJd5yd
Thu 05 Dec 15:03:56 BST 2019   1959   221.30   XLON   19339XJd5yc
Thu 05 Dec 15:03:56 BST 2019    433   221.30   XLON   19339XJd5ya
Thu 05 Dec 15:03:56 BST 2019     33   221.30   XLON   19339XJd5y5
Thu 05 Dec 15:03:56 BST 2019    204   221.30   XLON   19339XJd5y7
Thu 05 Dec 15:03:56 BST 2019    956   221.30   CHIX   19339XJd5yq
Thu 05 Dec 15:03:56 BST 2019    707   221.30   CHIX   19339XJd5ys
Thu 05 Dec 15:03:56 BST 2019    267   221.30   CHIX   19339XJd5yn
Thu 05 Dec 15:03:56 BST 2019    577   221.30   CHIX   19339XJd5yo
Thu 05 Dec 15:03:56 BST 2019    813   221.35   CHIX   19339XJd5ym
Thu 05 Dec 15:03:56 BST 2019    419   221.40   CHIX   19339XJd5yj
Thu 05 Dec 15:03:56 BST 2019    913   221.40   CHIX   19339XJd5yl
Thu 05 Dec 15:03:56 BST 2019    707   221.40   CHIX   19339XJd5y0
Thu 05 Dec 15:03:56 BST 2019    318   221.40   CHIX   19339XJd5y9
Thu 05 Dec 15:03:56 BST 2019   2014   221.35   XLON   19339XJd5y2
Thu 05 Dec 15:03:56 BST 2019      7   221.40   XLON   19339XJd5y1
Thu 05 Dec 15:03:56 BST 2019   3276   221.40   XLON   19339XJd5y3
Thu 05 Dec 15:03:56 BST 2019   2264   221.40   XLON   19339XJd5xy
Thu 05 Dec 15:03:56 BST 2019    702   221.40   XLON   19339XJd5xx
Thu 05 Dec 15:03:56 BST 2019    484   221.40   XLON   19339XJd5xz
Thu 05 Dec 15:03:56 BST 2019   1648   221.40   XLON   19339XJd5xu
Thu 05 Dec 15:03:56 BST 2019     11   221.40   XLON   19339XJd5xw
Thu 05 Dec 15:03:56 BST 2019   1466   221.40   XLON   19339XJd5xv
Thu 05 Dec 15:03:56 BST 2019    383   221.50   CHIX   19339XJd5xt
Thu 05 Dec 15:03:56 BST 2019   1052   221.50   XLON   19339XJd5xp
Thu 05 Dec 15:03:56 BST 2019      1   221.50   XLON   19339XJd5xq
Thu 05 Dec 15:03:56 BST 2019      2   221.50   XLON   19339XJd5xr
Thu 05 Dec 15:03:56 BST 2019    132   221.50   XLON   19339XJd5xm
Thu 05 Dec 15:03:56 BST 2019      1   221.50   XLON   19339XJd5xo
Thu 05 Dec 15:03:56 BST 2019      2   221.50   XLON   19339XJd5xn
Thu 05 Dec 15:03:56 BST 2019    397   221.50   CHIX   19339XJd5xs
Thu 05 Dec 15:03:38 BST 2019    176   221.55   XLON   19339XJd5x1
Thu 05 Dec 15:03:31 BST 2019    501   221.45   CHIX   19339XJd5wt
Thu 05 Dec 15:03:31 BST 2019    707   221.45   CHIX   19339XJd5ws
Thu 05 Dec 15:03:31 BST 2019    262   221.45   CHIX   19339XJd5wu
Thu 05 Dec 15:03:31 BST 2019    517   221.45   XLON   19339XJd5wr
Thu 05 Dec 15:03:31 BST 2019    300   221.45   XLON   19339XJd5wq
Thu 05 Dec 15:03:31 BST 2019   1809   221.45   XLON   19339XJd5wp
Thu 05 Dec 15:03:31 BST 2019    612   221.45   XLON   19339XJd5wo
Thu 05 Dec 15:03:30 BST 2019    598   221.50   XLON   19339XJd5wk
Thu 05 Dec 15:03:30 BST 2019     26   221.50   XLON   19339XJd5wj
Thu 05 Dec 15:03:30 BST 2019    445   221.60   XLON   19339XJd5wi
Thu 05 Dec 15:03:30 BST 2019    809   221.55   CHIX   19339XJd5wh
Thu 05 Dec 15:03:30 BST 2019    307   221.55   XLON   19339XJd5wg
Thu 05 Dec 15:03:30 BST 2019   1548   221.55   XLON   19339XJd5wf
Thu 05 Dec 15:03:30 BST 2019   2664   221.55   XLON   19339XJd5we
Thu 05 Dec 15:03:01 BST 2019      1   221.40   XLON   19339XJd5uy
Thu 05 Dec 15:03:01 BST 2019    472   221.40   CHIX   19339XJd5ux
Thu 05 Dec 15:03:01 BST 2019    793   221.40   CHIX   19339XJd5uw
Thu 05 Dec 15:03:01 BST 2019    472   221.40   XLON   19339XJd5uv
Thu 05 Dec 15:03:01 BST 2019   2612   221.40   XLON   19339XJd5uu
Thu 05 Dec 15:03:01 BST 2019   1819   221.40   XLON   19339XJd5ut
Thu 05 Dec 15:03:01 BST 2019     23   221.45   XLON   19339XJd5us
Thu 05 Dec 15:03:01 BST 2019    770   221.55   CHIX   19339XJd5up
Thu 05 Dec 15:03:01 BST 2019    846   221.55   CHIX   19339XJd5ur
Thu 05 Dec 15:03:01 BST 2019   1087   221.55   CHIX   19339XJd5uq
Thu 05 Dec 15:03:01 BST 2019   1546   221.55   XLON   19339XJd5um
Thu 05 Dec 15:03:01 BST 2019    744   221.55   XLON   19339XJd5uo
Thu 05 Dec 15:03:01 BST 2019     58   221.55   XLON   19339XJd5ul
Thu 05 Dec 15:03:01 BST 2019    452   221.55   XLON   19339XJd5uk
Thu 05 Dec 15:03:01 BST 2019    188   221.60   XLON   19339XJd5u9
Thu 05 Dec 15:03:01 BST 2019    918   221.60   XLON   19339XJd5u8
Thu 05 Dec 15:03:01 BST 2019     64   221.60   XLON   19339XJd5ui
Thu 05 Dec 15:03:01 BST 2019    708   221.60   XLON   19339XJd5uf
Thu 05 Dec 15:03:01 BST 2019   1779   221.60   XLON   19339XJd5uh
Thu 05 Dec 15:03:01 BST 2019      6   221.60   XLON   19339XJd5ug
Thu 05 Dec 15:03:01 BST 2019    885   221.60   XLON   19339XJd5ub
Thu 05 Dec 15:03:01 BST 2019     18   221.60   XLON   19339XJd5ua
Thu 05 Dec 15:03:01 BST 2019    143   221.60   XLON   19339XJd5ud
Thu 05 Dec 15:03:01 BST 2019    238   221.60   XLON   19339XJd5uc
Thu 05 Dec 15:03:01 BST 2019    706   221.60   CHIX   19339XJd5un
Thu 05 Dec 15:03:01 BST 2019    491   221.60   CHIX   19339XJd5uj
Thu 05 Dec 15:03:01 BST 2019   1066   221.60   CHIX   19339XJd5ue
Thu 05 Dec 15:03:00 BST 2019     61   221.65   XLON   19339XJd5u7
Thu 05 Dec 15:02:27 BST 2019    869   221.45   CHIX   19339XJd5st
Thu 05 Dec 15:02:27 BST 2019    706   221.50   CHIX   19339XJd5ss
Thu 05 Dec 15:02:27 BST 2019    516   221.50   XLON   19339XJd5sp
Thu 05 Dec 15:02:27 BST 2019    562   221.50   XLON   19339XJd5sr
Thu 05 Dec 15:02:27 BST 2019   1742   221.50   XLON   19339XJd5sq
Thu 05 Dec 15:02:24 BST 2019    826   221.50   CHIX   19339XJd5so
Thu 05 Dec 15:02:22 BST 2019    384   221.50   XLON   19339XJd5se
Thu 05 Dec 15:02:04 BST 2019    583   221.30   XLON   19339XJd5r2
Thu 05 Dec 15:02:04 BST 2019    707   221.30   CHIX   19339XJd5r3
Thu 05 Dec 15:02:02 BST 2019     35   221.35   XLON   19339XJd5qz
Thu 05 Dec 15:02:02 BST 2019    179   221.35   XLON   19339XJd5qv
Thu 05 Dec 15:02:02 BST 2019    571   221.35   XLON   19339XJd5qx
Thu 05 Dec 15:02:02 BST 2019    146   221.35   XLON   19339XJd5qw
Thu 05 Dec 15:02:02 BST 2019   1566   221.35   XLON   19339XJd5qr
Thu 05 Dec 15:02:02 BST 2019   1792   221.35   XLON   19339XJd5qt
Thu 05 Dec 15:02:02 BST 2019   2651   221.35   XLON   19339XJd5qs
Thu 05 Dec 15:02:02 BST 2019     268   221.35   CHIX   19339XJd5qy
Thu 05 Dec 15:02:02 BST 2019    1070   221.35   CHIX   19339XJd5qu
Thu 05 Dec 15:02:02 BST 2019      61   221.40   XLON   19339XJd5qo
Thu 05 Dec 15:01:47 BST 2019     834   221.45   CHIX   19339XJd5po
Thu 05 Dec 15:01:47 BST 2019     779   221.45   CHIX   19339XJd5pn
Thu 05 Dec 15:01:47 BST 2019     276   221.45   XLON   19339XJd5pj
Thu 05 Dec 15:01:47 BST 2019    2078   221.45   XLON   19339XJd5pc
Thu 05 Dec 15:01:15 BST 2019     913   220.75   XLON   19339XJd5nt
Thu 05 Dec 15:01:15 BST 2019     709   220.75   CHIX   19339XJd5nu
Thu 05 Dec 15:01:06 BST 2019     588   220.75   CHIX   19339XJd5nd
Thu 05 Dec 15:01:06 BST 2019     709   220.80   CHIX   19339XJd5nb
Thu 05 Dec 15:01:06 BST 2019    1121   220.80   XLON   19339XJd5n9
Thu 05 Dec 15:01:06 BST 2019     149   220.80   XLON   19339XJd5na
Thu 05 Dec 15:00:10 BST 2019    3123   220.30   XLON   19339XJd5dy
Thu 05 Dec 15:00:10 BST 2019     306   220.30   XLON   19339XJd5dw
Thu 05 Dec 15:00:10 BST 2019    1275   220.30   XLON   19339XJd5du
Thu 05 Dec 15:00:10 BST 2019    1096   220.35   XLON   19339XJd5dx
Thu 05 Dec 15:00:10 BST 2019     710   220.35   CHIX   19339XJd5e2
Thu 05 Dec 15:00:10 BST 2019     507   220.40   CHIX   19339XJd5e0
Thu 05 Dec 15:00:10 BST 2019     677   220.40   CHIX   19339XJd5e1
Thu 05 Dec 15:00:10 BST 2019     710   220.40   CHIX   19339XJd5dz
Thu 05 Dec 15:00:10 BST 2019    1084   220.40   XLON   19339XJd5dt
Thu 05 Dec 14:59:53 BST 2019     810   220.40   CHIX   19339XJd5bv
Thu 05 Dec 14:59:53 BST 2019     736   220.40   XLON   19339XJd5bu
Thu 05 Dec 14:59:53 BST 2019    1123   220.40   XLON   19339XJd5bt
Thu 05 Dec 14:59:16 BST 2019    1027   220.55   CHIX   19339XJd591
Thu 05 Dec 14:59:16 BST 2019    1879   220.55   XLON   19339XJd590
Thu 05 Dec 14:59:16 BST 2019     669   220.55   XLON   19339XJd58z
Thu 05 Dec 14:58:46 BST 2019    2527   220.70   XLON   19339XJd54h
Thu 05 Dec 14:58:46 BST 2019    2988   220.70   XLON   19339XJd54g
Thu 05 Dec 14:58:45 BST 2019     812   220.75   CHIX   19339XJd53l
Thu 05 Dec 14:58:45 BST 2019    2561   220.75   XLON   19339XJd53i
Thu 05 Dec 14:58:45 BST 2019    7567   220.75   XLON   19339XJd536
Thu 05 Dec 14:58:45 BST 2019    1771   220.75   XLON   19339XJd53c
Thu 05 Dec 14:58:45 BST 2019     142   220.75   XLON   19339XJd530
Thu 05 Dec 14:58:38 BST 2019       4   220.95   XLON   19339XJd521
Thu 05 Dec 14:58:38 BST 2019    5108   220.95   XLON   19339XJd520
Thu 05 Dec 14:58:38 BST 2019     336   220.95   XLON   19339XJd51z
Thu 05 Dec 14:57:28 BST 2019    4929   221.05   XLON   19339XJd4tn
Thu 05 Dec 14:57:28 BST 2019    4639   221.05   XLON   19339XJd4tm
Thu 05 Dec 14:57:28 BST 2019     485   221.05   CHIX   19339XJd4tp
Thu 05 Dec 14:57:28 BST 2019    3369   221.05   CHIX   19339XJd4to
Thu 05 Dec 14:56:57 BST 2019    1907   220.80   CHIX   19339XJd4qk
Thu 05 Dec 14:56:57 BST 2019    3400   220.80   XLON   19339XJd4qi
Thu 05 Dec 14:56:57 BST 2019   11200   220.80   XLON   19339XJd4qh
Thu 05 Dec 14:56:57 BST 2019    3975   220.80   CHIX   19339XJd4qj
Thu 05 Dec 14:56:56 BST 2019     708   221.05   CHIX   19339XJd4qb
Thu 05 Dec 14:56:56 BST 2019    1019   221.05   XLON   19339XJd4qa
Thu 05 Dec 14:54:46 BST 2019     837   220.95   CHIX   19339XJd4gh
Thu 05 Dec 14:54:46 BST 2019     275   220.95   XLON   19339XJd4gg
Thu 05 Dec 14:54:46 BST 2019     241   221.00   XLON   19339XJd4gf
Thu 05 Dec 14:53:47 BST 2019    1502   220.65   XLON   19339XJd4cq
Thu 05 Dec 14:53:47 BST 2019     499   220.65   XLON   19339XJd4cp
Thu 05 Dec 14:53:47 BST 2019    1066   220.60   CHIX   19339XJd4cs
Thu 05 Dec 14:53:47 BST 2019     812   220.65   CHIX   19339XJd4cr
Thu 05 Dec 14:53:42 BST 2019     502   220.80   XLON   19339XJd4ci
Thu 05 Dec 14:53:42 BST 2019     709   220.80   CHIX   19339XJd4cj
Thu 05 Dec 14:53:42 BST 2019     903   220.80   XLON   19339XJd4ch
Thu 05 Dec 14:53:42 BST 2019     755   220.90   CHIX   19339XJd4cg
Thu 05 Dec 14:53:42 BST 2019     388   220.90   XLON   19339XJd4cf
Thu 05 Dec 14:53:38 BST 2019     137   221.00   XLON   19339XJd4ca
Thu 05 Dec 14:53:38 BST 2019     417   221.00   CHIX   19339XJd4cb
Thu 05 Dec 14:53:25 BST 2019     707   221.20   CHIX   19339XJd4bs
Thu 05 Dec 14:53:25 BST 2019    1082   221.20   XLON   19339XJd4br
Thu 05 Dec 14:53:25 BST 2019     707   221.30   CHIX   19339XJd4bq
Thu 05 Dec 14:53:25 BST 2019     688   221.30   XLON   19339XJd4bo
Thu 05 Dec 14:53:20 BST 2019    1115   221.40   XLON   19339XJd4bc
Thu 05 Dec 14:53:20 BST 2019    1659   221.40   XLON   19339XJd4bb
Thu 05 Dec 14:53:20 BST 2019     724   221.40   CHIX   19339XJd4bd
Thu 05 Dec 14:53:20 BST 2019     707   221.40   CHIX   19339XJd4be
Thu 05 Dec 14:53:17 BST 2019     763   221.65   CHIX   19339XJd4au
Thu 05 Dec 14:53:17 BST 2019    1750   221.65   XLON   19339XJd4ar
Thu 05 Dec 14:53:12 BST 2019    1861   220.50   XLON   19339XJd49w
Thu 05 Dec 14:53:12 BST 2019    6699   220.40   XLON   19339XJd49x
Thu 05 Dec 14:53:12 BST 2019    1129   221.00   XLON   19339XJd49u
Thu 05 Dec 14:53:12 BST 2019    6365   220.75   XLON   19339XJd49v
Thu 05 Dec 14:53:12 BST 2019     705   221.85   CHIX   19339XJd49r
Thu 05 Dec 14:53:12 BST 2019     262   221.40   XLON   19339XJd49s
Thu 05 Dec 14:53:12 BST 2019    2044   221.35   XLON   19339XJd49t
Thu 05 Dec 14:53:12 BST 2019     963   221.40   XLON   19339XJd49q
Thu 05 Dec 14:53:12 BST 2019    1848   221.40   XLON   19339XJd49p
Thu 05 Dec 14:53:12 BST 2019     289   222.00   CHIX   19339XJd49o
Thu 05 Dec 14:53:12 BST 2019     226   222.00   CHIX   19339XJd49n
Thu 05 Dec 14:53:12 BST 2019    5894   222.00   CHIX   19339XJd49k
Thu 05 Dec 14:53:12 BST 2019      49   222.00   CHIX   19339XJd49m
Thu 05 Dec 14:53:12 BST 2019     339   222.00   CHIX   19339XJd49l
Thu 05 Dec 14:53:12 BST 2019     328   222.10   CHIX   19339XJd49j
Thu 05 Dec 14:53:12 BST 2019     807   222.10   CHIX   19339XJd49i
Thu 05 Dec 14:53:12 BST 2019    1993   222.10   XLON   19339XJd499
Thu 05 Dec 14:53:12 BST 2019     251   222.00   XLON   19339XJd49c
Thu 05 Dec 14:53:12 BST 2019   14649   222.00   XLON   19339XJd49b
Thu 05 Dec 14:53:12 BST 2019       4   222.00   XLON   19339XJd49e
Thu 05 Dec 14:53:12 BST 2019      72   222.00   XLON   19339XJd49d
Thu 05 Dec 14:53:12 BST 2019   14633   222.00   XLON   19339XJd49a
Thu 05 Dec 14:53:12 BST 2019     146   222.00   XLON   19339XJd49g
Thu 05 Dec 14:53:12 BST 2019   11273   221.95   XLON   19339XJd49f
Thu 05 Dec 14:53:12 BST 2019     594   221.85   XLON   19339XJd49h
Thu 05 Dec 14:52:54 BST 2019    2040   222.10   XLON   19339XJd48d
Thu 05 Dec 14:52:54 BST 2019     389   222.10   XLON   19339XJd48e
Thu 05 Dec 14:52:54 BST 2019    5600   222.10   XLON   19339XJd48c
Thu 05 Dec 14:52:54 BST 2019     978   222.10   XLON   19339XJd48b
Thu 05 Dec 14:52:54 BST 2019    4622   222.10   XLON   19339XJd48a
Thu 05 Dec 14:52:54 BST 2019     824   222.10   CHIX   19339XJd488
Thu 05 Dec 14:52:54 BST 2019    1863   222.10   CHIX   19339XJd487
Thu 05 Dec 14:52:46 BST 2019     146   222.15   XLON   19339XJd478
Thu 05 Dec 14:52:46 BST 2019    1413   222.15   XLON   19339XJd475
Thu 05 Dec 14:52:46 BST 2019      78   222.15   XLON   19339XJd474
Thu 05 Dec 14:52:46 BST 2019     176   222.15   XLON   19339XJd477
Thu 05 Dec 14:52:46 BST 2019    1018   222.15   XLON   19339XJd476
Thu 05 Dec 14:52:46 BST 2019    1078   222.15   XLON   19339XJd472
Thu 05 Dec 14:52:46 BST 2019     704   222.15   CHIX   19339XJd473
Thu 05 Dec 14:52:33 BST 2019    1426   222.05   XLON   19339XJd466
Thu 05 Dec 14:52:28 BST 2019    1004   222.10   CHIX   19339XJd460
Thu 05 Dec 14:52:04 BST 2019     568   222.10   CHIX   19339XJd44u
Thu 05 Dec 14:52:04 BST 2019    1012   222.10   XLON   19339XJd44s
Thu 05 Dec 14:52:04 BST 2019     137   222.10   CHIX   19339XJd44t
Thu 05 Dec 14:51:05 BST 2019     709   221.55   CHIX   19339XJd3zx
Thu 05 Dec 14:51:03 BST 2019    1628   221.55   XLON   19339XJd3zt
Thu 05 Dec 14:51:01 BST 2019    1041   221.65   XLON   19339XJd3zo
Thu 05 Dec 14:51:01 BST 2019    1759   221.65   XLON   19339XJd3zn
Thu 05 Dec 14:51:01 BST 2019     706   221.65   CHIX   19339XJd3zp
Thu 05 Dec 14:50:55 BST 2019     104   222.00   XLON   19339XJd3yo
Thu 05 Dec 14:50:55 BST 2019      85   222.00   XLON   19339XJd3yl
Thu 05 Dec 14:50:55 BST 2019      31   222.00   XLON   19339XJd3yn
Thu 05 Dec 14:50:55 BST 2019   15263   222.00   XLON   19339XJd3ym
Thu 05 Dec 14:50:55 BST 2019   14707   222.00   XLON   19339XJd3yj
Thu 05 Dec 14:50:55 BST 2019    6148   222.00   CHIX   19339XJd3yk
Thu 05 Dec 14:50:49 BST 2019     263   222.05   XLON   19339XJd3y9
Thu 05 Dec 14:50:49 BST 2019     282   222.05   XLON   19339XJd3yb
Thu 05 Dec 14:50:49 BST 2019     362   222.05   CHIX   19339XJd3yd
Thu 05 Dec 14:50:49 BST 2019     441   222.05   CHIX   19339XJd3yc
Thu 05 Dec 14:50:49 BST 2019     368   222.10   CHIX   19339XJd3y6
Thu 05 Dec 14:50:49 BST 2019     857   222.10   XLON   19339XJd3y3
Thu 05 Dec 14:50:49 BST 2019     234   222.10   XLON   19339XJd3y5
Thu 05 Dec 14:50:49 BST 2019     494   222.10   XLON   19339XJd3y0
Thu 05 Dec 14:50:49 BST 2019     240   222.10   XLON   19339XJd3y2
Thu 05 Dec 14:50:49 BST 2019     540   222.10   XLON   19339XJd3y1
Thu 05 Dec 14:50:49 BST 2019     957   222.10   XLON   19339XJd3xz
Thu 05 Dec 14:50:48 BST 2019     705   222.10   CHIX   19339XJd3xu
Thu 05 Dec 14:50:48 BST 2019     807   222.10   CHIX   19339XJd3xv
Thu 05 Dec 14:50:48 BST 2019    1143   222.15   XLON   19339XJd3xr
Thu 05 Dec 14:50:48 BST 2019    1847   222.15   XLON   19339XJd3xq
Thu 05 Dec 14:50:48 BST 2019     704   222.15   CHIX   19339XJd3xo
Thu 05 Dec 14:50:38 BST 2019     174   222.20   XLON   19339XJd3x6
Thu 05 Dec 14:50:38 BST 2019     530   222.20   CHIX   19339XJd3x5
Thu 05 Dec 14:50:38 BST 2019     668   222.20   XLON   19339XJd3x4
Thu 05 Dec 14:50:24 BST 2019     508   222.15   CHIX   19339XJd3vm
Thu 05 Dec 14:50:24 BST 2019     957   222.15   CHIX   19339XJd3vl
Thu 05 Dec 14:50:24 BST 2019     459   222.15   XLON   19339XJd3vk
Thu 05 Dec 14:50:24 BST 2019      44   222.15   XLON   19339XJd3vi
Thu 05 Dec 14:50:24 BST 2019     724   222.15   XLON   19339XJd3vh
Thu 05 Dec 14:50:24 BST 2019     251   222.15   XLON   19339XJd3vj
Thu 05 Dec 14:50:24 BST 2019      66   222.15   XLON   19339XJd3vg
Thu 05 Dec 14:50:17 BST 2019     646   222.20   XLON   19339XJd3ux
Thu 05 Dec 14:50:17 BST 2019     883   222.20   XLON   19339XJd3uv
Thu 05 Dec 14:50:17 BST 2019     883   222.20   CHIX   19339XJd3uw
Thu 05 Dec 14:50:17 BST 2019    646   222.20   CHIX   19339XJd3uy
Thu 05 Dec 14:50:06 BST 2019   1034   222.05   CHIX   19339XJd3tg
Thu 05 Dec 14:50:04 BST 2019    366   222.05   XLON   19339XJd3tc
Thu 05 Dec 14:49:38 BST 2019   1325   221.80   XLON   19339XJd3n4
Thu 05 Dec 14:49:37 BST 2019    492   221.80   XLON   19339XJd3md
Thu 05 Dec 14:49:37 BST 2019    155   221.80   XLON   19339XJd3mc
Thu 05 Dec 14:49:37 BST 2019    411   221.80   XLON   19339XJd3mb
Thu 05 Dec 14:49:37 BST 2019   1459   221.80   XLON   19339XJd3ma
Thu 05 Dec 14:49:14 BST 2019      3   221.50   XLON   19339XJd3jh
Thu 05 Dec 14:49:14 BST 2019     22   221.50   XLON   19339XJd3jg
Thu 05 Dec 14:49:14 BST 2019   1233   221.50   XLON   19339XJd3jf
Thu 05 Dec 14:49:02 BST 2019     54   221.65   XLON   19339XJd3i8
Thu 05 Dec 14:49:02 BST 2019   1597   221.65   XLON   19339XJd3i7
Thu 05 Dec 14:49:02 BST 2019      1   221.65   XLON   19339XJd3i9
Thu 05 Dec 14:49:02 BST 2019    258   221.65   XLON   19339XJd3id
Thu 05 Dec 14:49:02 BST 2019    165   221.65   XLON   19339XJd3ic
Thu 05 Dec 14:49:02 BST 2019     42   221.65   XLON   19339XJd3ib
Thu 05 Dec 14:49:02 BST 2019    710   221.65   XLON   19339XJd3ia
Thu 05 Dec 14:49:02 BST 2019    535   221.70   XLON   19339XJd3i4
Thu 05 Dec 14:49:02 BST 2019    707   221.70   XLON   19339XJd3i3
Thu 05 Dec 14:49:02 BST 2019    595   221.70   XLON   19339XJd3i6
Thu 05 Dec 14:49:02 BST 2019   1390   221.70   XLON   19339XJd3i2
Thu 05 Dec 14:49:02 BST 2019    706   221.70   CHIX   19339XJd3i5
Thu 05 Dec 14:48:49 BST 2019    153   221.70   XLON   19339XJd3gf
Thu 05 Dec 14:48:45 BST 2019    157   221.75   XLON   19339XJd3fm
Thu 05 Dec 14:48:45 BST 2019   1338   221.75   XLON   19339XJd3fl
Thu 05 Dec 14:48:45 BST 2019    568   221.75   XLON   19339XJd3fn
Thu 05 Dec 14:47:54 BST 2019    775   221.15   XLON   19339XJd3ar
Thu 05 Dec 14:47:54 BST 2019    590   221.15   XLON   19339XJd3aq
Thu 05 Dec 14:47:13 BST 2019   4626   221.45   CHIX   19339XJd37s
Thu 05 Dec 14:47:13 BST 2019   6484   221.45   XLON   19339XJd37q
Thu 05 Dec 14:47:13 BST 2019   5000   221.45   XLON   19339XJd37p
Thu 05 Dec 14:47:12 BST 2019    763   221.80   CHIX   19339XJd37g
Thu 05 Dec 14:47:12 BST 2019   1749   221.80   XLON   19339XJd37f
Thu 05 Dec 14:47:12 BST 2019   3649   221.80   XLON   19339XJd37e
Thu 05 Dec 14:47:01 BST 2019   2361   221.95   XLON   19339XJd35a
Thu 05 Dec 14:47:01 BST 2019    705   222.00   CHIX   19339XJd35d
Thu 05 Dec 14:47:01 BST 2019   1386   222.00   CHIX   19339XJd35c
Thu 05 Dec 14:47:01 BST 2019    519   222.00   XLON   19339XJd35b
Thu 05 Dec 14:47:01 BST 2019     40   222.00   XLON   19339XJd358
Thu 05 Dec 14:47:01 BST 2019   1279   222.00   XLON   19339XJd359
Thu 05 Dec 14:47:01 BST 2019   4725   222.00   XLON   19339XJd357
Thu 05 Dec 14:47:01 BST 2019   2160   222.00   XLON   19339XJd356
Thu 05 Dec 14:46:55 BST 2019   1072   222.15   XLON   19339XJd34d
Thu 05 Dec 14:45:58 BST 2019   2318   221.05   XLON   19339XJd2pr
Thu 05 Dec 14:45:58 BST 2019    676   221.05   CHIX   19339XJd2pq
Thu 05 Dec 14:45:15 BST 2019    334   220.80   XLON   19339XJd2jy
Thu 05 Dec 14:45:02 BST 2019   3137   221.05   XLON   19339XJd2j5
Thu 05 Dec 14:45:02 BST 2019     59   221.05   XLON   19339XJd2j4
Thu 05 Dec 14:44:46 BST 2019    713   220.55   CHIX   19339XJd2hg
Thu 05 Dec 14:44:46 BST 2019   1670   220.55   XLON   19339XJd2hf
Thu 05 Dec 14:44:36 BST 2019   1901   220.50   CHIX   19339XJd2gk
Thu 05 Dec 14:44:36 BST 2019     276   220.50   XLON   19339XJd2gi
Thu 05 Dec 14:44:36 BST 2019   14989   220.50   XLON   19339XJd2gh
Thu 05 Dec 14:44:36 BST 2019    4137   220.50   CHIX   19339XJd2gj
Thu 05 Dec 14:44:32 BST 2019    1030   220.60   XLON   19339XJd2g8
Thu 05 Dec 14:44:32 BST 2019     709   220.60   CHIX   19339XJd2g9
Thu 05 Dec 14:44:20 BST 2019     414   220.65   CHIX   19339XJd2f9
Thu 05 Dec 14:44:20 BST 2019    3653   220.65   XLON   19339XJd2f7
Thu 05 Dec 14:44:20 BST 2019    1058   220.65   CHIX   19339XJd2f8
Thu 05 Dec 14:44:06 BST 2019    7145   220.95   XLON   19339XJd2dt
Thu 05 Dec 14:43:35 BST 2019     707   220.80   XLON   19339XJd2aw
Thu 05 Dec 14:43:31 BST 2019     772   220.85   XLON   19339XJd2an
Thu 05 Dec 14:43:31 BST 2019    7299   220.85   XLON   19339XJd2am
Thu 05 Dec 14:43:31 BST 2019     328   220.95   XLON   19339XJd2al
Thu 05 Dec 14:43:31 BST 2019    3434   220.95   XLON   19339XJd2ak
Thu 05 Dec 14:43:31 BST 2019    2701   220.95   XLON   19339XJd2aj
Thu 05 Dec 14:42:39 BST 2019     259   220.70   XLON   19339XJd26m
Thu 05 Dec 14:42:38 BST 2019    1000   220.75   XLON   19339XJd26h
Thu 05 Dec 14:42:38 BST 2019     736   220.75   XLON   19339XJd26g
Thu 05 Dec 14:42:38 BST 2019     560   220.75   XLON   19339XJd26f
Thu 05 Dec 14:42:38 BST 2019    1801   220.75   XLON   19339XJd26e
Thu 05 Dec 14:42:36 BST 2019     303   220.90   CHIX   19339XJd269
Thu 05 Dec 14:42:36 BST 2019     708   221.10   CHIX   19339XJd268
Thu 05 Dec 14:42:09 BST 2019     965   220.90   XLON   19339XJd23g
Thu 05 Dec 14:42:09 BST 2019    3324   220.90   XLON   19339XJd23f
Thu 05 Dec 14:42:09 BST 2019     708   220.90   CHIX   19339XJd23h
Thu 05 Dec 14:41:51 BST 2019     392   220.80   CHIX   19339XJd217
Thu 05 Dec 14:41:39 BST 2019     767   221.05   CHIX   19339XJd20d
Thu 05 Dec 14:41:39 BST 2019     819   221.05   CHIX   19339XJd20e
Thu 05 Dec 14:41:39 BST 2019     229   221.05   CHIX   19339XJd20c
Thu 05 Dec 14:40:54 BST 2019    1586   220.90   CHIX   19339XJd1y4
Thu 05 Dec 14:40:54 BST 2019    3936   220.90   XLON   19339XJd1y2
Thu 05 Dec 14:40:54 BST 2019     228   221.00   XLON   19339XJd1y1
Thu 05 Dec 14:40:54 BST 2019     775   221.00   XLON   19339XJd1y0
Thu 05 Dec 14:40:54 BST 2019     847   221.00   CHIX   19339XJd1y3
Thu 05 Dec 14:40:53 BST 2019    5810   221.05   XLON   19339XJd1xw
Thu 05 Dec 14:40:53 BST 2019     314   221.05   CHIX   19339XJd1xv
Thu 05 Dec 14:40:53 BST 2019     428   221.05   XLON   19339XJd1xs
Thu 05 Dec 14:40:53 BST 2019     524   221.05   XLON   19339XJd1xr
Thu 05 Dec 14:40:53 BST 2019    1021   221.10   CHIX   19339XJd1xu
Thu 05 Dec 14:40:53 BST 2019     428   221.10   CHIX   19339XJd1xt
Thu 05 Dec 14:40:53 BST 2019    2531   221.10   XLON   19339XJd1xq
Thu 05 Dec 14:39:41 BST 2019     125   221.20   XLON   19339XJd1sy
Thu 05 Dec 14:39:41 BST 2019     719   221.20   XLON   19339XJd1sx
Thu 05 Dec 14:39:41 BST 2019     832   221.20   XLON   19339XJd1sw
Thu 05 Dec 14:39:41 BST 2019     532   221.25   XLON   19339XJd1sq
Thu 05 Dec 14:39:41 BST 2019    5898   221.30   XLON   19339XJd1sp
Thu 05 Dec 14:39:41 BST 2019    1693   221.30   XLON   19339XJd1so
Thu 05 Dec 14:39:41 BST 2019    4673   221.30   XLON   19339XJd1sn
Thu 05 Dec 14:39:41 BST 2019    1068   221.30   CHIX   19339XJd1sr
Thu 05 Dec 14:39:41 BST 2019    4259   221.30   CHIX   19339XJd1ss
Thu 05 Dec 14:39:41 BST 2019      94   221.35   XLON   19339XJd1sl
Thu 05 Dec 14:39:41 BST 2019     109   221.35   XLON   19339XJd1sk
Thu 05 Dec 14:39:41 BST 2019   1099   221.35   XLON   19339XJd1sm
Thu 05 Dec 14:39:35 BST 2019   1406   221.40   XLON   19339XJd1sc
Thu 05 Dec 14:39:35 BST 2019    500   221.40   XLON   19339XJd1se
Thu 05 Dec 14:39:35 BST 2019   3109   221.45   CHIX   19339XJd1sd
Thu 05 Dec 14:39:35 BST 2019    639   221.45   XLON   19339XJd1sb
Thu 05 Dec 14:39:34 BST 2019    182   221.45   XLON   19339XJd1s8
Thu 05 Dec 14:39:34 BST 2019   7719   221.45   XLON   19339XJd1s9
Thu 05 Dec 14:39:34 BST 2019   1399   221.45   XLON   19339XJd1sa
Thu 05 Dec 14:39:13 BST 2019   3413   221.75   CHIX   19339XJd1qs
Thu 05 Dec 14:39:13 BST 2019   8473   221.75   XLON   19339XJd1qr
Thu 05 Dec 14:38:55 BST 2019    392   221.45   XLON   19339XJd1oi
Thu 05 Dec 14:38:55 BST 2019   2211   221.50   XLON   19339XJd1oh
Thu 05 Dec 14:38:47 BST 2019    465   221.65   CHIX   19339XJd1nr
Thu 05 Dec 14:38:47 BST 2019   2946   221.60   XLON   19339XJd1nq
Thu 05 Dec 14:38:47 BST 2019   1756   221.65   XLON   19339XJd1np
Thu 05 Dec 14:38:47 BST 2019   2060   221.70   CHIX   19339XJd1no
Thu 05 Dec 14:38:47 BST 2019   1017   221.70   XLON   19339XJd1nm
Thu 05 Dec 14:38:47 BST 2019   5110   221.70   XLON   19339XJd1nn
Thu 05 Dec 14:38:43 BST 2019    536   221.95   XLON   19339XJd1n8
Thu 05 Dec 14:38:34 BST 2019   2286   221.70   CHIX   19339XJd1m7
Thu 05 Dec 14:38:34 BST 2019    449   221.75   CHIX   19339XJd1m6
Thu 05 Dec 14:38:34 BST 2019    401   221.75   CHIX   19339XJd1m5
Thu 05 Dec 14:38:34 BST 2019   5672   221.70   XLON   19339XJd1m4
Thu 05 Dec 14:38:32 BST 2019    158   221.75   XLON   19339XJd1lo
Thu 05 Dec 14:38:29 BST 2019   1408   221.85   CHIX   19339XJd1ln
Thu 05 Dec 14:38:29 BST 2019   4969   221.85   XLON   19339XJd1lk
Thu 05 Dec 14:38:29 BST 2019    705   221.90   CHIX   19339XJd1lh
Thu 05 Dec 14:38:29 BST 2019    883   221.90   XLON   19339XJd1lf
Thu 05 Dec 14:38:29 BST 2019   2827   221.90   XLON   19339XJd1le
Thu 05 Dec 14:38:29 BST 2019    689   221.90   XLON   19339XJd1ld
Thu 05 Dec 14:38:29 BST 2019   2896   221.90   XLON   19339XJd1la
Thu 05 Dec 14:38:28 BST 2019     32   222.00   XLON   19339XJd1l5
Thu 05 Dec 14:38:28 BST 2019   1601   221.95   XLON   19339XJd1kw
Thu 05 Dec 14:38:28 BST 2019    816   222.00   CHIX   19339XJd1l4
Thu 05 Dec 14:38:28 BST 2019   1777   222.00   XLON   19339XJd1kv
Thu 05 Dec 14:38:28 BST 2019    297   222.00   XLON   19339XJd1l2
Thu 05 Dec 14:38:28 BST 2019    845   222.05   CHIX   19339XJd1l3
Thu 05 Dec 14:38:28 BST 2019     92   222.05   XLON   19339XJd1kx
Thu 05 Dec 14:38:28 BST 2019     90   222.05   XLON   19339XJd1kz
Thu 05 Dec 14:38:28 BST 2019    254   222.05   XLON   19339XJd1ky
Thu 05 Dec 14:38:28 BST 2019     85   222.05   XLON   19339XJd1l1
Thu 05 Dec 14:38:28 BST 2019    202   222.05   XLON   19339XJd1l0
Thu 05 Dec 14:38:16 BST 2019    383   222.25   CHIX   19339XJd1k0
Thu 05 Dec 14:38:16 BST 2019    607   222.20   XLON   19339XJd1jv
Thu 05 Dec 14:38:16 BST 2019    424   222.20   CHIX   19339XJd1jz
Thu 05 Dec 14:38:16 BST 2019    704   222.20   CHIX   19339XJd1jy
Thu 05 Dec 14:38:16 BST 2019    511   222.25   CHIX   19339XJd1jx
Thu 05 Dec 14:38:00 BST 2019    594   221.85   CHIX   19339XJd1i5
Thu 05 Dec 14:37:59 BST 2019    190   222.30   XLON   19339XJd1i1
Thu 05 Dec 14:37:59 BST 2019    290   222.30   XLON   19339XJd1i0
Thu 05 Dec 14:37:59 BST 2019    397   222.30   XLON   19339XJd1hz
Thu 05 Dec 14:37:59 BST 2019    469   222.30   CHIX   19339XJd1i4
Thu 05 Dec 14:37:59 BST 2019    704   222.30   CHIX   19339XJd1i2
Thu 05 Dec 14:37:59 BST 2019    271   222.30   CHIX   19339XJd1i3
Thu 05 Dec 14:37:59 BST 2019    676   222.35   CHIX   19339XJd1hy
Thu 05 Dec 14:37:50 BST 2019    696   222.35   CHIX   19339XJd1h3
Thu 05 Dec 14:37:50 BST 2019    391   222.35   XLON   19339XJd1h2
Thu 05 Dec 14:37:49 BST 2019    532   222.40   CHIX   19339XJd1gz
Thu 05 Dec 14:37:48 BST 2019    533   222.40   XLON   19339XJd1gv
Thu 05 Dec 14:37:48 BST 2019   1205   222.45   XLON   19339XJd1gt
Thu 05 Dec 14:37:48 BST 2019    229   222.45   XLON   19339XJd1gr
Thu 05 Dec 14:37:48 BST 2019    121   222.45   XLON   19339XJd1gp
Thu 05 Dec 14:37:48 BST 2019    703   222.45   CHIX   19339XJd1gn
Thu 05 Dec 14:37:48 BST 2019    121   222.50   XLON   19339XJd1gj
Thu 05 Dec 14:37:48 BST 2019    444   222.50   CHIX   19339XJd1gl
Thu 05 Dec 14:37:48 BST 2019    763   222.50   CHIX   19339XJd1gm
Thu 05 Dec 14:37:48 BST 2019    311   222.50   CHIX   19339XJd1ge
Thu 05 Dec 14:37:48 BST 2019    332   222.60   CHIX   19339XJd1gd
Thu 05 Dec 14:37:48 BST 2019    703   222.60   CHIX   19339XJd1gc
Thu 05 Dec 14:37:48 BST 2019    792   222.60   XLON   19339XJd1gb
Thu 05 Dec 14:37:39 BST 2019    982   222.65   CHIX   19339XJd1fc
Thu 05 Dec 14:37:39 BST 2019    355   222.65   CHIX   19339XJd1fa
Thu 05 Dec 14:37:39 BST 2019   1827   222.65   XLON   19339XJd1fb
Thu 05 Dec 14:37:39 BST 2019   3603   222.65   XLON   19339XJd1f9
Thu 05 Dec 14:37:36 BST 2019    808   222.70   CHIX   19339XJd1eo
Thu 05 Dec 14:37:33 BST 2019    495   222.70   CHIX   19339XJd1e6
Thu 05 Dec 14:37:33 BST 2019    762   222.75   CHIX   19339XJd1e2
Thu 05 Dec 14:37:33 BST 2019    504   222.75   CHIX   19339XJd1e4
Thu 05 Dec 14:37:33 BST 2019    470   222.75   CHIX   19339XJd1e3
Thu 05 Dec 14:37:33 BST 2019    858   222.75   CHIX   19339XJd1e5
Thu 05 Dec 14:37:33 BST 2019    173   222.75   XLON   19339XJd1e1
Thu 05 Dec 14:37:33 BST 2019     28   222.75   XLON   19339XJd1e0
Thu 05 Dec 14:37:33 BST 2019   2701   222.75   XLON   19339XJd1dz
Thu 05 Dec 14:37:33 BST 2019   1148   222.75   XLON   19339XJd1dy
Thu 05 Dec 14:37:33 BST 2019    752   222.75   XLON   19339XJd1dx
Thu 05 Dec 14:37:33 BST 2019    309   222.75   XLON   19339XJd1dw
Thu 05 Dec 14:37:33 BST 2019    904   222.80   CHIX   19339XJd1dt
Thu 05 Dec 14:37:33 BST 2019    148   222.85   XLON   19339XJd1dq
Thu 05 Dec 14:37:33 BST 2019    465   222.90   CHIX   19339XJd1ds
Thu 05 Dec 14:37:33 BST 2019    968   222.90   CHIX   19339XJd1dr
Thu 05 Dec 14:37:33 BST 2019   2397   222.90   XLON   19339XJd1dp
Thu 05 Dec 14:37:33 BST 2019   1662   222.90   XLON   19339XJd1do
Thu 05 Dec 14:37:33 BST 2019   2800   222.90   XLON   19339XJd1dn
Thu 05 Dec 14:37:30 BST 2019    414   222.95   CHIX   19339XJd1dg
Thu 05 Dec 14:37:30 BST 2019    605   222.95   CHIX   19339XJd1df
Thu 05 Dec 14:37:18 BST 2019   7145   223.00   XLON   19339XJd1bu
Thu 05 Dec 14:37:18 BST 2019    287   223.05   CHIX   19339XJd1bw
Thu 05 Dec 14:37:18 BST 2019    702   223.05   CHIX   19339XJd1bv
Thu 05 Dec 14:37:18 BST 2019   1156   223.05   XLON   19339XJd1bs
Thu 05 Dec 14:37:18 BST 2019    214   223.05   XLON   19339XJd1bt
Thu 05 Dec 14:37:07 BST 2019    125   222.85   XLON   19339XJd1ae
Thu 05 Dec 14:37:07 BST 2019    977   222.85   XLON   19339XJd1ad
Thu 05 Dec 14:37:07 BST 2019   1286   222.85   XLON   19339XJd1ac
Thu 05 Dec 14:37:07 BST 2019    342   222.85   CHIX   19339XJd1aj
Thu 05 Dec 14:37:07 BST 2019    656   222.85   CHIX   19339XJd1ai
Thu 05 Dec 14:37:07 BST 2019    702   222.85   CHIX   19339XJd1ah
Thu 05 Dec 14:37:07 BST 2019    522   222.90   CHIX   19339XJd1af
Thu 05 Dec 14:37:07 BST 2019    605   222.90   CHIX   19339XJd1ag
Thu 05 Dec 14:36:37 BST 2019   1575   222.85   XLON   19339XJd177
Thu 05 Dec 14:36:37 BST 2019    702   222.85   CHIX   19339XJd178
Thu 05 Dec 14:36:34 BST 2019   4710   223.00   XLON   19339XJd16o
Thu 05 Dec 14:36:34 BST 2019    744   223.05   XLON   19339XJd16q
Thu 05 Dec 14:36:34 BST 2019   1451   223.05   XLON   19339XJd16k
Thu 05 Dec 14:36:34 BST 2019   1213   223.05   XLON   19339XJd16l
Thu 05 Dec 14:36:34 BST 2019    702   223.05   CHIX   19339XJd16s
Thu 05 Dec 14:36:34 BST 2019    702   223.05   CHIX   19339XJd16r
Thu 05 Dec 14:36:34 BST 2019    368   223.05   CHIX   19339XJd16t
Thu 05 Dec 14:36:34 BST 2019    124   223.10   XLON   19339XJd16j
Thu 05 Dec 14:36:34 BST 2019    597   223.10   XLON   19339XJd16m
Thu 05 Dec 14:36:34 BST 2019    639   223.10   XLON   19339XJd16i
Thu 05 Dec 14:36:34 BST 2019    263   223.10   CHIX   19339XJd16n
Thu 05 Dec 14:36:34 BST 2019    701   223.10   CHIX   19339XJd16p
Thu 05 Dec 14:36:30 BST 2019    545   223.10   XLON   19339XJd15q
Thu 05 Dec 14:36:30 BST 2019    193   223.10   XLON   19339XJd15t
Thu 05 Dec 14:36:30 BST 2019   1246   223.10   XLON   19339XJd15s
Thu 05 Dec 14:36:30 BST 2019   1123   223.10   XLON   19339XJd15v
Thu 05 Dec 14:36:30 BST 2019    701   223.10   CHIX   19339XJd15w
Thu 05 Dec 14:36:30 BST 2019   1096   223.15   CHIX   19339XJd15u
Thu 05 Dec 14:36:30 BST 2019    410   223.15   XLON   19339XJd15r
Thu 05 Dec 14:36:30 BST 2019   1143   223.15   XLON   19339XJd15p
Thu 05 Dec 14:36:30 BST 2019    471   223.20   CHIX   19339XJd15o
Thu 05 Dec 14:36:25 BST 2019    332   223.20   CHIX   19339XJd15g
Thu 05 Dec 14:36:25 BST 2019    212   223.30   XLON   19339XJd15d
Thu 05 Dec 14:36:25 BST 2019   1159   223.30   XLON   19339XJd15c
Thu 05 Dec 14:36:25 BST 2019    388   223.30   CHIX   19339XJd15f
Thu 05 Dec 14:36:25 BST 2019    701   223.30   CHIX   19339XJd15e
Thu 05 Dec 14:36:20 BST 2019   1531   223.30   XLON   19339XJd14w
Thu 05 Dec 14:36:20 BST 2019   1940   223.30   XLON   19339XJd14v
Thu 05 Dec 14:36:09 BST 2019     69   223.05   XLON   19339XJd149
Thu 05 Dec 14:36:09 BST 2019   2213   223.05   XLON   19339XJd148
Thu 05 Dec 14:36:09 BST 2019   1511   223.05   XLON   19339XJd147
Thu 05 Dec 14:36:09 BST 2019     69   223.05   XLON   19339XJd14a
Thu 05 Dec 14:36:09 BST 2019    141   223.05   XLON   19339XJd14c
Thu 05 Dec 14:36:09 BST 2019    141   223.05   XLON   19339XJd14b
Thu 05 Dec 14:36:09 BST 2019     34   223.05   XLON   19339XJd14e
Thu 05 Dec 14:36:09 BST 2019     34   223.05   XLON   19339XJd14d
Thu 05 Dec 14:35:46 BST 2019    500   222.95   CHIX   19339XJd11n
Thu 05 Dec 14:35:46 BST 2019    403   222.95   CHIX   19339XJd11m
Thu 05 Dec 14:35:40 BST 2019    358   222.85   CHIX   19339XJd10g
Thu 05 Dec 14:35:40 BST 2019    724   222.85   CHIX   19339XJd10e
Thu 05 Dec 14:35:40 BST 2019   1091   222.85   CHIX   19339XJd10d
Thu 05 Dec 14:35:40 BST 2019    116   222.85   CHIX   19339XJd10f
Thu 05 Dec 14:35:40 BST 2019    702   222.90   CHIX   19339XJd10b
Thu 05 Dec 14:35:40 BST 2019    899   222.85   XLON   19339XJd10a
Thu 05 Dec 14:35:40 BST 2019    205   222.85   XLON   19339XJd10c
Thu 05 Dec 14:35:40 BST 2019    215   222.85   XLON   19339XJd109
Thu 05 Dec 14:35:40 BST 2019    537   222.85   XLON   19339XJd108
Thu 05 Dec 14:35:40 BST 2019   1161   222.85   XLON   19339XJd107
Thu 05 Dec 14:35:40 BST 2019     12   222.85   XLON   19339XJd106
Thu 05 Dec 14:35:40 BST 2019    422   222.90   XLON   19339XJd105
Thu 05 Dec 14:35:40 BST 2019    239   222.90   XLON   19339XJd104
Thu 05 Dec 14:35:40 BST 2019   1468   222.90   XLON   19339XJd101
Thu 05 Dec 14:35:40 BST 2019    268   222.90   XLON   19339XJd103
Thu 05 Dec 14:35:40 BST 2019   1129   222.90   XLON   19339XJd102
Thu 05 Dec 14:35:35 BST 2019    554   222.95   XLON   19339XJd0zh
Thu 05 Dec 14:35:35 BST 2019    186   222.95   XLON   19339XJd0zg
Thu 05 Dec 14:35:35 BST 2019     41   222.95   XLON   19339XJd0zj
Thu 05 Dec 14:35:35 BST 2019    342   222.95   XLON   19339XJd0zf
Thu 05 Dec 14:35:35 BST 2019    470   222.95   XLON   19339XJd0zl
Thu 05 Dec 14:35:35 BST 2019    188   222.95   XLON   19339XJd0zm
Thu 05 Dec 14:35:35 BST 2019    688   222.95   XLON   19339XJd0ze
Thu 05 Dec 14:35:35 BST 2019    480   222.95   CHIX   19339XJd0zs
Thu 05 Dec 14:35:35 BST 2019    839   222.95   CHIX   19339XJd0zp
Thu 05 Dec 14:35:35 BST 2019    471   222.95   CHIX   19339XJd0zr
Thu 05 Dec 14:35:35 BST 2019    307   222.95   CHIX   19339XJd0zq
Thu 05 Dec 14:35:35 BST 2019    810   223.00   CHIX   19339XJd0zi
Thu 05 Dec 14:35:35 BST 2019    702   223.00   CHIX   19339XJd0zo
Thu 05 Dec 14:35:35 BST 2019    261   223.00   CHIX   19339XJd0zk
Thu 05 Dec 14:35:35 BST 2019    456   223.00   CHIX   19339XJd0zn
Thu 05 Dec 14:35:35 BST 2019    962   223.00   XLON   19339XJd0zd
Thu 05 Dec 14:35:35 BST 2019    774   223.00   XLON   19339XJd0zb
Thu 05 Dec 14:35:35 BST 2019    355   223.00   XLON   19339XJd0zc
Thu 05 Dec 14:35:35 BST 2019    638   223.00   XLON   19339XJd0za
Thu 05 Dec 14:35:35 BST 2019   1007   223.00   XLON   19339XJd0z8
Thu 05 Dec 14:35:35 BST 2019     11   223.00   XLON   19339XJd0z9
Thu 05 Dec 14:35:15 BST 2019    258   223.05   XLON   19339XJd0xm
Thu 05 Dec 14:35:15 BST 2019      9   223.05   XLON   19339XJd0xo
Thu 05 Dec 14:35:15 BST 2019     86   223.05   XLON   19339XJd0xj
Thu 05 Dec 14:35:15 BST 2019     70   223.05   XLON   19339XJd0xi
Thu 05 Dec 14:35:15 BST 2019     44   223.05   XLON   19339XJd0xl
Thu 05 Dec 14:35:15 BST 2019    289   223.05   XLON   19339XJd0xk
Thu 05 Dec 14:35:15 BST 2019    609   223.05   XLON   19339XJd0xh
Thu 05 Dec 14:35:15 BST 2019     79   223.05   XLON   19339XJd0xg
Thu 05 Dec 14:35:15 BST 2019   1056   223.05   CHIX   19339XJd0xn
Thu 05 Dec 14:35:08 BST 2019    750   223.10   CHIX   19339XJd0x6
Thu 05 Dec 14:35:08 BST 2019    973   223.10   CHIX   19339XJd0x7
Thu 05 Dec 14:35:08 BST 2019   1131   223.10   XLON   19339XJd0wz
Thu 05 Dec 14:35:08 BST 2019    381   223.10   XLON   19339XJd0x1
Thu 05 Dec 14:35:08 BST 2019    973   223.10   XLON   19339XJd0x3
Thu 05 Dec 14:34:46 BST 2019    702   223.00   CHIX   19339XJd0uk
Thu 05 Dec 14:34:46 BST 2019   1023   223.00   XLON   19339XJd0uj
Thu 05 Dec 14:34:46 BST 2019   1725   223.00   XLON   19339XJd0ui
Thu 05 Dec 14:33:48 BST 2019    922   221.75   CHIX   19339XJd0q3
Thu 05 Dec 14:33:48 BST 2019   1327   221.95   XLON   19339XJd0q2
Thu 05 Dec 14:33:48 BST 2019   2135   221.55   XLON   19339XJd0q1
Thu 05 Dec 14:33:48 BST 2019     57   221.60   XLON   19339XJd0q0
Thu 05 Dec 14:33:48 BST 2019   1921   221.60   XLON   19339XJd0pz
Thu 05 Dec 14:33:48 BST 2019   4831   221.45   XLON   19339XJd0py
Thu 05 Dec 14:33:48 BST 2019   1662   221.95   XLON   19339XJd0pv
Thu 05 Dec 14:33:48 BST 2019   1280   222.15   XLON   19339XJd0pu
Thu 05 Dec 14:33:48 BST 2019   1189   221.60   XLON   19339XJd0px
Thu 05 Dec 14:33:48 BST 2019   1785   221.80   XLON   19339XJd0pw
Thu 05 Dec 14:32:42 BST 2019   1957   222.30   CHIX   19339XJd0k4
Thu 05 Dec 14:32:42 BST 2019   1826   222.30   CHIX   19339XJd0k3
Thu 05 Dec 14:32:42 BST 2019   3774   222.30   XLON   19339XJd0k2
Thu 05 Dec 14:32:42 BST 2019   5616   222.30   XLON   19339XJd0k1
Thu 05 Dec 14:32:42 BST 2019   5584   222.30   XLON   19339XJd0k0
Thu 05 Dec 14:32:39 BST 2019    352   222.55   XLON   19339XJd0jo
Thu 05 Dec 14:32:39 BST 2019   1013   222.55   XLON   19339XJd0jl
Thu 05 Dec 14:32:39 BST 2019   1588   222.50   XLON   19339XJd0jn
Thu 05 Dec 14:32:39 BST 2019   3178   222.55   XLON   19339XJd0jm
Thu 05 Dec 14:32:39 BST 2019    878   222.55   CHIX   19339XJd0js
Thu 05 Dec 14:32:39 BST 2019    908   222.75   CHIX   19339XJd0jp
Thu 05 Dec 14:32:39 BST 2019    758   222.55   CHIX   19339XJd0jr
Thu 05 Dec 14:32:39 BST 2019    403   222.55   CHIX   19339XJd0jq
Thu 05 Dec 14:32:26 BST 2019    300   222.55   CHIX   19339XJd0hz
Thu 05 Dec 14:32:14 BST 2019    110   222.50   CHIX   19339XJd0h8
Thu 05 Dec 14:32:13 BST 2019    411   222.50   CHIX   19339XJd0h4
Thu 05 Dec 14:32:13 BST 2019    703   222.50   CHIX   19339XJd0h3
Thu 05 Dec 14:32:02 BST 2019    987   222.40   CHIX   19339XJd0ft
Thu 05 Dec 14:32:02 BST 2019   1239   222.40   XLON   19339XJd0fs
Thu 05 Dec 14:31:56 BST 2019   3914   222.55   XLON   19339XJd0f9
Thu 05 Dec 14:31:56 BST 2019   1983   222.60   XLON   19339XJd0fa
Thu 05 Dec 14:31:56 BST 2019    805   222.60   CHIX   19339XJd0fb
Thu 05 Dec 14:31:47 BST 2019    778   222.45   CHIX   19339XJd0ep
Thu 05 Dec 14:31:46 BST 2019     16   222.45   CHIX   19339XJd0ej
Thu 05 Dec 14:31:24 BST 2019   1857   222.50   XLON   19339XJd0dg
Thu 05 Dec 14:31:24 BST 2019   2101   222.50   CHIX   19339XJd0dh
Thu 05 Dec 14:31:24 BST 2019   3356   222.50   XLON   19339XJd0dd
Thu 05 Dec 14:31:24 BST 2019   1979   222.50   XLON   19339XJd0df
Thu 05 Dec 14:31:24 BST 2019   5335   222.50   XLON   19339XJd0dc
Thu 05 Dec 14:31:19 BST 2019   1466   221.90   XLON   19339XJd0ca
Thu 05 Dec 14:31:19 BST 2019    296   221.90   CHIX   19339XJd0cc
Thu 05 Dec 14:31:19 BST 2019    705   221.90   CHIX   19339XJd0cb
Thu 05 Dec 14:31:07 BST 2019    786   221.75   CHIX   19339XJd0b6
Thu 05 Dec 14:31:03 BST 2019    280   221.75   CHIX   19339XJd0aj
Thu 05 Dec 14:31:03 BST 2019    512   221.75   CHIX   19339XJd0ai
Thu 05 Dec 14:31:03 BST 2019   1816   221.75   XLON   19339XJd0ah
Thu 05 Dec 14:31:02 BST 2019    297   221.85   XLON   19339XJd0a0
Thu 05 Dec 14:31:02 BST 2019   2176   221.85   XLON   19339XJd09z
Thu 05 Dec 14:31:02 BST 2019   1130   221.85   XLON   19339XJd09y
Thu 05 Dec 14:30:32 BST 2019   2071   221.75   XLON   19339XJd061
Thu 05 Dec 14:30:32 BST 2019    835   221.75   CHIX   19339XJd062
Thu 05 Dec 14:30:22 BST 2019   3477   221.50   XLON   19339XJd00x
Thu 05 Dec 14:30:22 BST 2019   1402   221.50   CHIX   19339XJd013
Thu 05 Dec 14:30:19 BST 2019    546   221.30   CHIX   19339XJczz7
Thu 05 Dec 14:30:18 BST 2019    182   221.40   XLON   19339XJczz1
Thu 05 Dec 14:30:18 BST 2019   1002   221.40   CHIX   19339XJczz2
Thu 05 Dec 14:30:18 BST 2019    125   221.40   XLON   19339XJczz0
Thu 05 Dec 14:30:18 BST 2019   2483   221.40   XLON   19339XJczyz
Thu 05 Dec 14:30:13 BST 2019    914   221.50   CHIX   19339XJczyk
Thu 05 Dec 14:29:44 BST 2019   1500   221.35   XLON   19339XJczrw
Thu 05 Dec 14:29:44 BST 2019    929   221.35   CHIX   19339XJczrv
Thu 05 Dec 14:29:44 BST 2019   2304   221.35   XLON   19339XJczru
Thu 05 Dec 14:29:44 BST 2019    458   221.40   XLON   19339XJczrt
Thu 05 Dec 14:29:44 BST 2019   4015   221.40   XLON   19339XJczrs
Thu 05 Dec 14:29:44 BST 2019   2675   221.40   XLON   19339XJczrr
Thu 05 Dec 14:29:42 BST 2019   4098   221.40   XLON   19339XJczrm
Thu 05 Dec 14:29:41 BST 2019     84   221.45   XLON   19339XJczrl
Thu 05 Dec 14:28:32 BST 2019    503   220.50   XLON   19339XJczki
Thu 05 Dec 14:28:32 BST 2019   2846   220.50   XLON   19339XJczkh
Thu 05 Dec 14:28:32 BST 2019   2164   220.50   XLON   19339XJczkg
Thu 05 Dec 14:28:32 BST 2019   1147   220.50   CHIX   19339XJczkj
Thu 05 Dec 14:28:19 BST 2019   1051   220.65   XLON   19339XJczja
Thu 05 Dec 14:28:19 BST 2019   2141   220.60   XLON   19339XJczj5
Thu 05 Dec 14:28:19 BST 2019   1073   220.70   XLON   19339XJczj6
Thu 05 Dec 14:28:19 BST 2019   1706   220.80   XLON   19339XJczj4
Thu 05 Dec 14:28:19 BST 2019    863   220.60   CHIX   19339XJczjc
Thu 05 Dec 14:28:19 BST 2019   1102   220.65   CHIX   19339XJczjb
Thu 05 Dec 14:28:19 BST 2019   1088   220.80   CHIX   19339XJczj9
Thu 05 Dec 14:28:11 BST 2019    708   221.00   CHIX   19339XJczid
Thu 05 Dec 14:28:11 BST 2019    479   221.00   CHIX   19339XJczif
Thu 05 Dec 14:28:11 BST 2019    290   221.00   CHIX   19339XJczie
Thu 05 Dec 14:28:11 BST 2019    201   221.00   XLON   19339XJczic
Thu 05 Dec 14:28:11 BST 2019   1052   221.00   XLON   19339XJczib
Thu 05 Dec 14:28:11 BST 2019    394   221.00   XLON   19339XJczia
Thu 05 Dec 14:28:11 BST 2019   1163   221.00   XLON   19339XJczi9
Thu 05 Dec 14:27:38 BST 2019    279   221.20   CHIX   19339XJczdy
Thu 05 Dec 14:27:38 BST 2019    707   221.20   CHIX   19339XJczdx
Thu 05 Dec 14:27:38 BST 2019    991   221.20   XLON   19339XJczdw
Thu 05 Dec 14:27:38 BST 2019   1427   221.20   XLON   19339XJczdv
Thu 05 Dec 14:27:38 BST 2019   1824   221.20   XLON   19339XJczdu
Thu 05 Dec 14:27:38 BST 2019    707   221.30   CHIX   19339XJczdt
Thu 05 Dec 14:27:38 BST 2019   1376   221.30   XLON   19339XJczdr
Thu 05 Dec 14:27:38 BST 2019   1062   221.35   CHIX   19339XJczds
Thu 05 Dec 14:27:14 BST 2019   1184   221.15   XLON   19339XJczb6
Thu 05 Dec 14:27:14 BST 2019    708   221.15   CHIX   19339XJczb7
Thu 05 Dec 14:26:37 BST 2019    574   221.45   XLON   19339XJcz8w
Thu 05 Dec 14:26:37 BST 2019    707   221.45   CHIX   19339XJcz8x
Thu 05 Dec 14:25:47 BST 2019   1329   221.05   XLON   19339XJcz5g
Thu 05 Dec 14:25:47 BST 2019     75   221.10   XLON   19339XJcz5f
Thu 05 Dec 14:25:19 BST 2019     18   221.10   CHIX   19339XJcz3g
Thu 05 Dec 14:25:19 BST 2019    769   221.10   CHIX   19339XJcz3f
Thu 05 Dec 14:24:27 BST 2019    299   220.95   XLON   19339XJcyv9
Thu 05 Dec 14:24:27 BST 2019    859   220.95   XLON   19339XJcyuo
Thu 05 Dec 14:24:27 BST 2019    708   220.95   CHIX   19339XJcyuk
Thu 05 Dec 14:24:24 BST 2019   1023   220.85   CHIX   19339XJcysz
Thu 05 Dec 14:24:24 BST 2019   1092   221.00   XLON   19339XJcysv
Thu 05 Dec 14:24:24 BST 2019    160   221.05   XLON   19339XJcysu
Thu 05 Dec 14:24:24 BST 2019    842   221.05   XLON   19339XJcyst
Thu 05 Dec 14:24:24 BST 2019    640   221.05   XLON   19339XJcyss
Thu 05 Dec 14:24:24 BST 2019    708   221.05   CHIX   19339XJcysw
Thu 05 Dec 14:24:24 BST 2019    636   220.95   CHIX   19339XJcysy
Thu 05 Dec 14:24:24 BST 2019   1055   221.00   CHIX   19339XJcysx
Thu 05 Dec 14:24:22 BST 2019    540   221.10   XLON   19339XJcysi
Thu 05 Dec 14:24:22 BST 2019    279   221.10   XLON   19339XJcysg
Thu 05 Dec 14:24:22 BST 2019    279   221.10   XLON   19339XJcysf
Thu 05 Dec 14:24:22 BST 2019    839   221.10   XLON   19339XJcyse
Thu 05 Dec 14:24:22 BST 2019    154   221.15   XLON   19339XJcysc
Thu 05 Dec 14:24:22 BST 2019    671   221.15   XLON   19339XJcysd
Thu 05 Dec 14:24:22 BST 2019    837   221.15   XLON   19339XJcys7
Thu 05 Dec 14:24:22 BST 2019   2009   221.15   XLON   19339XJcys8
Thu 05 Dec 14:24:22 BST 2019    885   221.15   XLON   19339XJcysb
Thu 05 Dec 14:24:22 BST 2019    125   221.15   XLON   19339XJcysa
Thu 05 Dec 14:24:22 BST 2019     12   221.15   XLON   19339XJcys6
Thu 05 Dec 14:24:22 BST 2019   2187   221.15   XLON   19339XJcys9
Thu 05 Dec 14:24:22 BST 2019    220   221.15   XLON   19339XJcys3
Thu 05 Dec 14:24:22 BST 2019   1463   221.15   XLON   19339XJcys5
Thu 05 Dec 14:24:22 BST 2019   2402   221.15   XLON   19339XJcys4
Thu 05 Dec 14:24:00 BST 2019   9006   221.45   XLON   19339XJcyp0
Thu 05 Dec 14:23:48 BST 2019    706   221.75   CHIX   19339XJcyog
Thu 05 Dec 14:23:48 BST 2019   1526   221.75   XLON   19339XJcyof
Thu 05 Dec 14:23:27 BST 2019    428   221.50   XLON   19339XJcymw
Thu 05 Dec 14:22:49 BST 2019   9206   221.85   XLON   19339XJcyli
Thu 05 Dec 14:22:49 BST 2019   2096   221.85   XLON   19339XJcylh
Thu 05 Dec 14:22:49 BST 2019   1804   221.85   XLON   19339XJcylg
Thu 05 Dec 14:22:49 BST 2019   2779   221.85   XLON   19339XJcyld
Thu 05 Dec 14:22:49 BST 2019   4383   221.85   CHIX   19339XJcylb
Thu 05 Dec 14:22:26 BST 2019   4170   222.25   XLON   19339XJcyih
Thu 05 Dec 14:22:26 BST 2019   1500   222.25   XLON   19339XJcyig
Thu 05 Dec 14:22:26 BST 2019   4717   222.25   XLON   19339XJcyie
Thu 05 Dec 14:22:26 BST 2019   1902   222.25   CHIX   19339XJcyif
Thu 05 Dec 14:21:45 BST 2019   1010   221.30   CHIX   19339XJcyfr
Thu 05 Dec 14:21:45 BST 2019   1202   221.30   XLON   19339XJcyfq
Thu 05 Dec 14:21:35 BST 2019   1080   221.30   CHIX   19339XJcyet
Thu 05 Dec 14:21:34 BST 2019    373   221.45   XLON   19339XJcyee
Thu 05 Dec 14:21:25 BST 2019    259   221.55   XLON   19339XJcydt
Thu 05 Dec 14:21:11 BST 2019    733   221.55   CHIX   19339XJcyck
Thu 05 Dec 14:21:11 BST 2019   1680   221.55   XLON   19339XJcycj
Thu 05 Dec 14:19:01 BST 2019   2170   221.10   XLON   19339XJcy5m
Thu 05 Dec 14:19:01 BST 2019   1246   221.15   XLON   19339XJcy5l
Thu 05 Dec 14:19:01 BST 2019    901   221.10   XLON   19339XJcy5n
Thu 05 Dec 14:19:01 BST 2019    708   221.10   CHIX   19339XJcy5k
Thu 05 Dec 14:18:59 BST 2019   2418   221.35   XLON   19339XJcy5c
Thu 05 Dec 14:18:59 BST 2019   1006   221.35   XLON   19339XJcy5d
Thu 05 Dec 14:18:59 BST 2019    494   221.35   XLON   19339XJcy5b
Thu 05 Dec 14:18:59 BST 2019   1173   221.35   CHIX   19339XJcy5a
Thu 05 Dec 14:18:18 BST 2019    191   221.65   XLON   19339XJcy1z
Thu 05 Dec 14:18:18 BST 2019    223   221.65   XLON   19339XJcy21
Thu 05 Dec 14:18:18 BST 2019    223   221.65   XLON   19339XJcy20
Thu 05 Dec 14:18:17 BST 2019    843   221.70   XLON   19339XJcy1y
Thu 05 Dec 14:18:07 BST 2019   1290   221.80   XLON   19339XJcy1q
Thu 05 Dec 14:18:07 BST 2019   1240   221.90   XLON   19339XJcy1p
Thu 05 Dec 14:18:07 BST 2019    739   221.90   CHIX   19339XJcy1o
Thu 05 Dec 14:18:07 BST 2019   1698   221.90   XLON   19339XJcy1n
Thu 05 Dec 14:18:06 BST 2019   2193   222.05   XLON   19339XJcy1l
Thu 05 Dec 14:18:06 BST 2019   1085   222.05   XLON   19339XJcy1j
Thu 05 Dec 14:18:06 BST 2019   1015   222.00   CHIX   19339XJcy1m
Thu 05 Dec 14:18:06 BST 2019    285   222.05   CHIX   19339XJcy1k
Thu 05 Dec 14:17:50 BST 2019    704   222.30   CHIX   19339XJcy0n
Thu 05 Dec 14:17:50 BST 2019    561   222.30   CHIX   19339XJcy0m
Thu 05 Dec 14:17:50 BST 2019    901   222.30   XLON   19339XJcy0l
Thu 05 Dec 14:17:50 BST 2019   1022   222.30   XLON   19339XJcy0k
Thu 05 Dec 14:17:49 BST 2019    501   222.35   CHIX   19339XJcy0j
Thu 05 Dec 14:17:49 BST 2019   1130   222.45   XLON   19339XJcy0h
Thu 05 Dec 14:17:49 BST 2019    148   222.45   XLON   19339XJcy0g
Thu 05 Dec 14:17:49 BST 2019   1468   222.50   CHIX   19339XJcy0f
Thu 05 Dec 14:17:49 BST 2019    359   222.50   XLON   19339XJcy0e
Thu 05 Dec 14:17:49 BST 2019   3280   222.50   XLON   19339XJcy0d
Thu 05 Dec 14:17:49 BST 2019    703   222.70   CHIX   19339XJcy0c
Thu 05 Dec 14:17:49 BST 2019   1274   222.70   XLON   19339XJcy09
Thu 05 Dec 14:17:49 BST 2019    692   222.75   XLON   19339XJcy04
Thu 05 Dec 14:17:49 BST 2019    227   222.75   XLON   19339XJcy03
Thu 05 Dec 14:17:49 BST 2019    223   222.75   XLON   19339XJcy06
Thu 05 Dec 14:17:49 BST 2019   1149   222.75   XLON   19339XJcy05
Thu 05 Dec 14:17:49 BST 2019   1996   222.75   XLON   19339XJcy02
Thu 05 Dec 14:17:49 BST 2019    499   222.75   XLON   19339XJcy01
Thu 05 Dec 14:17:49 BST 2019     13   222.75   XLON   19339XJcy08
Thu 05 Dec 14:17:49 BST 2019     66   222.75   XLON   19339XJcy07
Thu 05 Dec 14:17:49 BST 2019    702   222.75   CHIX   19339XJcy0b
Thu 05 Dec 14:17:49 BST 2019    805   222.75   CHIX   19339XJcy0a
Thu 05 Dec 14:17:48 BST 2019   2500   222.75   XLON   19339XJcxzx
Thu 05 Dec 14:17:13 BST 2019   1532   222.50   XLON   19339XJcxvu
Thu 05 Dec 14:17:13 BST 2019   2623   222.50   XLON   19339XJcxvt
Thu 05 Dec 14:17:13 BST 2019   1674   222.50   CHIX   19339XJcxvz
Thu 05 Dec 14:17:13 BST 2019    361   222.55   CHIX   19339XJcxvy
Thu 05 Dec 14:17:13 BST 2019    703   222.55   CHIX   19339XJcxvx
Thu 05 Dec 14:17:13 BST 2019    994   222.60   CHIX   19339XJcxvw
Thu 05 Dec 14:17:13 BST 2019    771   222.60   CHIX   19339XJcxvv
Thu 05 Dec 14:17:13 BST 2019     24   222.55   XLON   19339XJcxvs
Thu 05 Dec 14:17:13 BST 2019    413   222.55   XLON   19339XJcxvq
Thu 05 Dec 14:17:13 BST 2019     65   222.60   XLON   19339XJcxvo
Thu 05 Dec 14:17:13 BST 2019    355   222.60   XLON   19339XJcxvn
Thu 05 Dec 14:17:10 BST 2019    388   222.75   CHIX   19339XJcxvi
Thu 05 Dec 14:16:54 BST 2019   1000   222.55   XLON   19339XJcxsw
Thu 05 Dec 14:16:50 BST 2019    535   222.70   CHIX   19339XJcxsh
Thu 05 Dec 14:16:50 BST 2019    999   222.65   CHIX   19339XJcxsg
Thu 05 Dec 14:16:50 BST 2019    462   222.70   CHIX   19339XJcxsf
Thu 05 Dec 14:16:50 BST 2019     98   222.70   XLON   19339XJcxse
Thu 05 Dec 14:16:47 BST 2019    486   222.90   CHIX   19339XJcxrj
Thu 05 Dec 14:16:33 BST 2019   2394   223.05   XLON   19339XJcxr7
Thu 05 Dec 14:16:23 BST 2019    205   222.60   XLON   19339XJcxr4
Thu 05 Dec 14:16:23 BST 2019    397   222.65   CHIX   19339XJcxr5
Thu 05 Dec 14:16:23 BST 2019     29   222.90   CHIX   19339XJcxr3
Thu 05 Dec 14:16:23 BST 2019    405   222.90   CHIX   19339XJcxr2
Thu 05 Dec 14:16:23 BST 2019    702   222.90   CHIX   19339XJcxr1
Thu 05 Dec 14:16:23 BST 2019   1357   222.90   XLON   19339XJcxqz
Thu 05 Dec 14:16:23 BST 2019    107   222.90   XLON   19339XJcxr0
Thu 05 Dec 14:14:53 BST 2019    703   222.60   CHIX   19339XJcxjs
Thu 05 Dec 14:14:53 BST 2019    462   222.60   CHIX   19339XJcxjt
Thu 05 Dec 14:14:53 BST 2019    449   222.60   XLON   19339XJcxjr
Thu 05 Dec 14:14:53 BST 2019    343   222.60   XLON   19339XJcxjq
Thu 05 Dec 14:14:53 BST 2019   3527   222.70   XLON   19339XJcxjm
Thu 05 Dec 14:14:53 BST 2019    702   222.75   CHIX   19339XJcxjo
Thu 05 Dec 14:14:53 BST 2019    748   222.75   CHIX   19339XJcxjp
Thu 05 Dec 14:14:53 BST 2019    364   222.70   XLON   19339XJcxjk
Thu 05 Dec 14:14:53 BST 2019   1110   222.75   XLON   19339XJcxjj
Thu 05 Dec 14:14:53 BST 2019   1716   222.75   XLON   19339XJcxjl
Thu 05 Dec 14:14:53 BST 2019    822   222.80   CHIX   19339XJcxjn
Thu 05 Dec 14:14:26 BST 2019   2895   222.75   XLON   19339XJcxi6
Thu 05 Dec 14:14:26 BST 2019    962   222.85   CHIX   19339XJcxi8
Thu 05 Dec 14:14:26 BST 2019   1952   222.85   XLON   19339XJcxi7
Thu 05 Dec 14:14:26 BST 2019    435   222.85   XLON   19339XJcxi5
Thu 05 Dec 14:14:00 BST 2019     72   223.05   XLON   19339XJcxgv
Thu 05 Dec 14:13:46 BST 2019   1106   222.75   XLON   19339XJcxg4
Thu 05 Dec 14:13:46 BST 2019    702   222.75   CHIX   19339XJcxg5
Thu 05 Dec 14:13:20 BST 2019   1679   222.95   XLON   19339XJcxf4
Thu 05 Dec 14:12:56 BST 2019    743   222.25   XLON   19339XJcxd6
Thu 05 Dec 14:12:56 BST 2019   1087   222.35   XLON   19339XJcxd4
Thu 05 Dec 14:12:56 BST 2019    704   222.40   CHIX   19339XJcxd5
Thu 05 Dec 14:12:56 BST 2019    777   222.40   XLON   19339XJcxd3
Thu 05 Dec 14:12:55 BST 2019    329   222.50   XLON   19339XJcxcy
Thu 05 Dec 14:12:55 BST 2019   1301   222.50   XLON   19339XJcxcx
Thu 05 Dec 14:12:55 BST 2019    711   222.50   CHIX   19339XJcxcz
Thu 05 Dec 14:12:52 BST 2019    697   222.55   XLON   19339XJcxct
Thu 05 Dec 14:12:52 BST 2019    964   222.55   XLON   19339XJcxcs
Thu 05 Dec 14:12:49 BST 2019     89   222.55   XLON   19339XJcxcp
Thu 05 Dec 14:12:49 BST 2019    207   222.65   CHIX   19339XJcxcr
Thu 05 Dec 14:12:49 BST 2019    326   222.65   CHIX   19339XJcxcq
Thu 05 Dec 14:12:49 BST 2019   1079   222.75   XLON   19339XJcxco
Thu 05 Dec 14:12:49 BST 2019    203   222.75   XLON   19339XJcxcn
Thu 05 Dec 14:12:49 BST 2019     18   222.75   XLON   19339XJcxcm
Thu 05 Dec 14:12:43 BST 2019   2163   222.70   XLON   19339XJcxb9
Thu 05 Dec 14:12:43 BST 2019    273   222.75   XLON   19339XJcxba
Thu 05 Dec 14:12:43 BST 2019    830   222.75   CHIX   19339XJcxbb
Thu 05 Dec 14:11:58 BST 2019   1104   222.50   XLON   19339XJcx8c
Thu 05 Dec 14:11:58 BST 2019   1073   222.55   XLON   19339XJcx8b
Thu 05 Dec 14:11:48 BST 2019    957   222.75   XLON   19339XJcx82
Thu 05 Dec 14:11:48 BST 2019    702   222.75   CHIX   19339XJcx83
Thu 05 Dec 14:11:35 BST 2019    590   222.95   XLON   19339XJcx7k
Thu 05 Dec 14:11:34 BST 2019   3612   223.10   XLON   19339XJcx7i
Thu 05 Dec 14:11:28 BST 2019    701   223.20   CHIX   19339XJcx7h
Thu 05 Dec 14:11:28 BST 2019   1238   223.20   XLON   19339XJcx7g
Thu 05 Dec 14:10:31 BST 2019    566   223.60   XLON   19339XJcx39
Thu 05 Dec 14:10:31 BST 2019   1464   223.60   XLON   19339XJcx3a
Thu 05 Dec 14:10:31 BST 2019    700   223.60   CHIX   19339XJcx3b
Thu 05 Dec 14:10:28 BST 2019    886   223.65   XLON   19339XJcx2l
Thu 05 Dec 14:10:25 BST 2019   3465   223.95   XLON   19339XJcx23
Thu 05 Dec 14:10:25 BST 2019    884   224.00   XLON   19339XJcx22
Thu 05 Dec 14:10:25 BST 2019   2786   224.00   XLON   19339XJcx25
Thu 05 Dec 14:10:25 BST 2019   1397   223.95   CHIX   19339XJcx24
Thu 05 Dec 14:10:25 BST 2019   1066   224.00   XLON   19339XJcx21
Thu 05 Dec 14:10:25 BST 2019   1200   224.00   XLON   19339XJcx20
Thu 05 Dec 14:10:25 BST 2019    936   224.05   XLON   19339XJcx1z
Thu 05 Dec 14:10:25 BST 2019     66   224.20   XLON   19339XJcx1v
Thu 05 Dec 14:10:25 BST 2019   3227   224.20   XLON   19339XJcx1u
Thu 05 Dec 14:10:25 BST 2019   1643   224.20   XLON   19339XJcx1t
Thu 05 Dec 14:10:25 BST 2019      7   224.20   CHIX   19339XJcx1x
Thu 05 Dec 14:10:25 BST 2019    453   224.20   CHIX   19339XJcx1y
Thu 05 Dec 14:10:25 BST 2019    500   224.20   CHIX   19339XJcx1w
Thu 05 Dec 14:10:14 BST 2019    210   224.20   CHIX   19339XJcx1c
Thu 05 Dec 14:10:14 BST 2019    147   224.40   XLON   19339XJcx1a
Thu 05 Dec 14:10:14 BST 2019   1057   224.40   CHIX   19339XJcx1b
Thu 05 Dec 14:10:14 BST 2019   4542   224.50   XLON   19339XJcx18
Thu 05 Dec 14:10:14 BST 2019   1831   224.50   CHIX   19339XJcx19
Thu 05 Dec 14:09:38 BST 2019    686   224.35   CHIX   19339XJcwxn
Thu 05 Dec 14:09:38 BST 2019   1104   224.40   XLON   19339XJcwxl
Thu 05 Dec 14:09:38 BST 2019    697   224.40   CHIX   19339XJcwxm
Thu 05 Dec 14:09:03 BST 2019    842   224.40   XLON   19339XJcwvw
Thu 05 Dec 14:09:03 BST 2019    794   224.45   CHIX   19339XJcwvx
Thu 05 Dec 14:09:03 BST 2019   1823   224.45   XLON   19339XJcwvv
Thu 05 Dec 14:08:12 BST 2019   1110   224.50   XLON   19339XJcwsv
Thu 05 Dec 14:08:12 BST 2019    697   224.50   CHIX   19339XJcwsw
Thu 05 Dec 14:07:47 BST 2019   1054   224.75   CHIX   19339XJcwrb
Thu 05 Dec 14:07:47 BST 2019   1050   224.75   XLON   19339XJcwra
Thu 05 Dec 14:07:47 BST 2019   2612   224.75   XLON   19339XJcwr8
Thu 05 Dec 14:07:47 BST 2019   2717   224.75   XLON   19339XJcwr9
Thu 05 Dec 14:07:47 BST 2019   3331   224.80   XLON   19339XJcwr7
Thu 05 Dec 14:07:45 BST 2019    695   225.00   CHIX   19339XJcwr6
Thu 05 Dec 14:07:45 BST 2019   1310   225.00   XLON   19339XJcwr5
Thu 05 Dec 14:07:40 BST 2019    184   225.15   CHIX   19339XJcwql
Thu 05 Dec 14:07:40 BST 2019    643   225.15   XLON   19339XJcwqk
Thu 05 Dec 14:07:38 BST 2019    388   225.15   XLON   19339XJcwpm
Thu 05 Dec 14:07:38 BST 2019    718   225.15   XLON   19339XJcwpk
Thu 05 Dec 14:07:38 BST 2019    511   225.15   CHIX   19339XJcwpr
Thu 05 Dec 14:07:38 BST 2019    695   225.15   CHIX   19339XJcwpp
Thu 05 Dec 14:07:37 BST 2019   4528   225.55   XLON   19339XJcwpg
Thu 05 Dec 14:07:37 BST 2019   1500   225.55   XLON   19339XJcwpf
Thu 05 Dec 14:07:24 BST 2019    414   224.90   CHIX   19339XJcwo6
Thu 05 Dec 14:07:04 BST 2019   2322   224.20   XLON   19339XJcwmu
Thu 05 Dec 14:07:04 BST 2019    698   224.30   CHIX   19339XJcwmt
Thu 05 Dec 14:07:04 BST 2019    698   224.30   CHIX   19339XJcwms
Thu 05 Dec 14:07:04 BST 2019    997   224.30   XLON   19339XJcwmr
Thu 05 Dec 14:07:04 BST 2019    239   224.30   XLON   19339XJcwmq
Thu 05 Dec 14:07:04 BST 2019   1198   224.30   XLON   19339XJcwmp
Thu 05 Dec 14:06:34 BST 2019    914   224.00   CHIX   19339XJcwj0
Thu 05 Dec 14:06:34 BST 2019    698   224.15   CHIX   19339XJcwiz
Thu 05 Dec 14:06:34 BST 2019   1390   224.15   XLON   19339XJcwiy
Thu 05 Dec 14:06:34 BST 2019   1863   224.15   XLON   19339XJcwix
Thu 05 Dec 14:06:34 BST 2019    698   224.20   CHIX   19339XJcwiw
Thu 05 Dec 14:06:33 BST 2019    630   224.20   XLON   19339XJcwis
Thu 05 Dec 14:06:28 BST 2019    707   224.30   XLON   19339XJcwhs
Thu 05 Dec 14:06:28 BST 2019    601   224.35   XLON   19339XJcwhr
Thu 05 Dec 14:06:28 BST 2019     39   224.35   XLON   19339XJcwht
Thu 05 Dec 14:06:28 BST 2019    697   224.35   CHIX   19339XJcwhu
Thu 05 Dec 14:06:00 BST 2019    381   224.15   XLON   19339XJcwg1
Thu 05 Dec 14:06:00 BST 2019   1139   224.15   XLON   19339XJcwg0
Thu 05 Dec 14:05:40 BST 2019   1688   224.30   XLON   19339XJcwf2
Thu 05 Dec 14:05:40 BST 2019   1025   224.30   XLON   19339XJcwf1
Thu 05 Dec 14:05:40 BST 2019    409   224.40   CHIX   19339XJcwev
Thu 05 Dec 14:04:37 BST 2019   2658   224.40   CHIX   19339XJcw9e
Thu 05 Dec 14:04:37 BST 2019    398   224.40   XLON   19339XJcw9c
Thu 05 Dec 14:04:37 BST 2019   2935   224.40   XLON   19339XJcw9b
Thu 05 Dec 14:04:37 BST 2019   6200   224.40   XLON   19339XJcw9a
Thu 05 Dec 14:04:37 BST 2019     45   224.55   XLON   19339XJcw98
Thu 05 Dec 14:04:37 BST 2019    541   224.55   XLON   19339XJcw95
Thu 05 Dec 14:04:37 BST 2019   1215   224.55   XLON   19339XJcw96
Thu 05 Dec 14:04:37 BST 2019    405   224.55   CHIX   19339XJcw97
Thu 05 Dec 14:04:37 BST 2019    704   224.55   CHIX   19339XJcw99
Thu 05 Dec 14:04:37 BST 2019    697   224.55   CHIX   19339XJcw9d
Thu 05 Dec 14:04:37 BST 2019    496   224.55   XLON   19339XJcw94
Thu 05 Dec 14:04:32 BST 2019     75   224.65   XLON   19339XJcw8w
Thu 05 Dec 14:04:32 BST 2019   1215   224.65   XLON   19339XJcw8v
Thu 05 Dec 14:04:32 BST 2019     93   224.70   CHIX   19339XJcw8u
Thu 05 Dec 14:04:29 BST 2019     37   224.70   CHIX   19339XJcw8t
Thu 05 Dec 14:04:29 BST 2019   1144   224.70   XLON   19339XJcw8p
Thu 05 Dec 14:04:29 BST 2019    529   224.70   CHIX   19339XJcw8r
Thu 05 Dec 14:04:29 BST 2019    696   224.70   CHIX   19339XJcw8q
Thu 05 Dec 14:04:29 BST 2019    839   224.70   CHIX   19339XJcw8s
Thu 05 Dec 14:04:26 BST 2019    842   224.85   XLON   19339XJcw8n
Thu 05 Dec 14:04:26 BST 2019    809   224.85   XLON   19339XJcw8k
Thu 05 Dec 14:04:26 BST 2019   1943   224.85   XLON   19339XJcw8j
Thu 05 Dec 14:04:26 BST 2019   1136   224.85   XLON   19339XJcw8i
Thu 05 Dec 14:04:26 BST 2019    529   224.85   XLON   19339XJcw8l
Thu 05 Dec 14:04:26 BST 2019    696   224.85   CHIX   19339XJcw8m
Thu 05 Dec 14:04:26 BST 2019    696   224.85   CHIX   19339XJcw8o
Thu 05 Dec 14:04:26 BST 2019    695   225.05   CHIX   19339XJcw8b
Thu 05 Dec 14:04:26 BST 2019    619   225.05   XLON   19339XJcw85
Thu 05 Dec 14:04:26 BST 2019   2479   225.05   XLON   19339XJcw8a
Thu 05 Dec 14:04:26 BST 2019   1514   225.10   XLON   19339XJcw84
Thu 05 Dec 14:04:26 BST 2019    281   225.10   CHIX   19339XJcw89
Thu 05 Dec 14:04:26 BST 2019    436   225.10   CHIX   19339XJcw87
Thu 05 Dec 14:04:23 BST 2019    174   225.10   CHIX   19339XJcw80
Thu 05 Dec 14:04:23 BST 2019    794   225.10   CHIX   19339XJcw7z
Thu 05 Dec 14:04:17 BST 2019    695   225.15   CHIX   19339XJcw7u
Thu 05 Dec 14:04:17 BST 2019    367   225.15   CHIX   19339XJcw7v
Thu 05 Dec 14:04:17 BST 2019    443   225.15   XLON   19339XJcw7t
Thu 05 Dec 14:04:17 BST 2019    638   225.15   XLON   19339XJcw7r
Thu 05 Dec 14:04:17 BST 2019     42   225.15   XLON   19339XJcw7q
Thu 05 Dec 14:04:17 BST 2019    928   225.15   XLON   19339XJcw7p
Thu 05 Dec 14:04:17 BST 2019     52   225.15   XLON   19339XJcw7s
Thu 05 Dec 14:04:01 BST 2019    308   225.10   XLON   19339XJcw73
Thu 05 Dec 14:02:43 BST 2019   1082   224.85   XLON   19339XJcw1z
Thu 05 Dec 14:01:29 BST 2019   1303   224.35   XLON   19339XJcvyi
Thu 05 Dec 14:01:29 BST 2019   1644   224.60   XLON   19339XJcvyg
Thu 05 Dec 14:01:29 BST 2019   1910   224.80   XLON   19339XJcvyf
Thu 05 Dec 14:01:29 BST 2019    797   224.80   CHIX   19339XJcvyh
Thu 05 Dec 14:00:16 BST 2019    700   223.60   CHIX   19339XJcvvc
Thu 05 Dec 14:00:16 BST 2019   1558   223.60   XLON   19339XJcvva
Thu 05 Dec 14:00:16 BST 2019   1653   223.60   XLON   19339XJcvvb
Thu 05 Dec 14:00:16 BST 2019   1215   223.60   XLON   19339XJcvv9
Thu 05 Dec 14:00:13 BST 2019   1005   224.10   XLON   19339XJcvup
Thu 05 Dec 14:00:13 BST 2019   1215   224.10   XLON   19339XJcvuo
Thu 05 Dec 14:00:13 BST 2019   1716   224.45   XLON   19339XJcvul
Thu 05 Dec 14:00:13 BST 2019   3106   224.45   XLON   19339XJcvuj
Thu 05 Dec 14:00:13 BST 2019    748   224.45   CHIX   19339XJcvun
Thu 05 Dec 13:59:50 BST 2019   1552   224.30   XLON   19339XJcvsp
Thu 05 Dec 13:59:50 BST 2019    698   224.30   CHIX   19339XJcvsq
Thu 05 Dec 13:59:50 BST 2019   1345   224.85   CHIX   19339XJcvso
Thu 05 Dec 13:59:50 BST 2019    593   224.85   CHIX   19339XJcvsn
Thu 05 Dec 13:59:50 BST 2019   4726   224.85   XLON   19339XJcvsl
Thu 05 Dec 13:59:50 BST 2019   4808   224.85   XLON   19339XJcvsm
Thu 05 Dec 13:59:39 BST 2019    696   224.95   CHIX   19339XJcvsb
Thu 05 Dec 13:59:39 BST 2019   1435   224.95   XLON   19339XJcvsa
Thu 05 Dec 13:59:39 BST 2019   2278   224.95   XLON   19339XJcvs9
Thu 05 Dec 13:58:08 BST 2019   3554   224.90   XLON   19339XJcvmm
Thu 05 Dec 13:58:03 BST 2019    800   224.90   CHIX   19339XJcvme
Thu 05 Dec 13:58:03 BST 2019   1982   224.90   XLON   19339XJcvmd
Thu 05 Dec 13:57:40 BST 2019   1253   223.70   XLON   19339XJcvlb
Thu 05 Dec 13:57:40 BST 2019    699   223.70   CHIX   19339XJcvlc
Thu 05 Dec 13:57:39 BST 2019    968   223.85   CHIX   19339XJcvl9
Thu 05 Dec 13:57:39 BST 2019   2401   223.85   XLON   19339XJcvl8
Thu 05 Dec 13:57:28 BST 2019   1594   224.15   XLON   19339XJcvkn
Thu 05 Dec 13:57:19 BST 2019   1576   223.85   CHIX   19339XJcvkc
Thu 05 Dec 13:57:19 BST 2019   3909   223.85   XLON   19339XJcvkb
Thu 05 Dec 13:57:01 BST 2019    702   223.05   CHIX   19339XJcvjp
Thu 05 Dec 13:57:01 BST 2019    855   223.05   XLON   19339XJcvjo
Thu 05 Dec 13:57:01 BST 2019    701   223.25   CHIX   19339XJcvjn
Thu 05 Dec 13:57:01 BST 2019   1418   223.25   XLON   19339XJcvjm
Thu 05 Dec 13:56:54 BST 2019   1272   223.30   XLON   19339XJcvje
Thu 05 Dec 13:56:54 BST 2019   1629   223.35   XLON   19339XJcvj8
Thu 05 Dec 13:56:54 BST 2019    700   223.45   CHIX   19339XJcvj2
Thu 05 Dec 13:56:40 BST 2019   1066   222.05   CHIX   19339XJcvie
Thu 05 Dec 13:56:40 BST 2019     96   222.05   XLON   19339XJcvid
Thu 05 Dec 13:56:39 BST 2019   1027   222.10   CHIX   19339XJcvic
Thu 05 Dec 13:56:39 BST 2019    154   222.15   XLON   19339XJcvib
Thu 05 Dec 13:56:29 BST 2019   1804   222.35   XLON   19339XJcvi9
Thu 05 Dec 13:56:29 BST 2019   1334   222.45   CHIX   19339XJcvi8
Thu 05 Dec 13:56:29 BST 2019     71   222.45   XLON   19339XJcvi7
Thu 05 Dec 13:56:29 BST 2019   3311   222.45   XLON   19339XJcvi6
Thu 05 Dec 13:56:21 BST 2019    917   222.60   XLON   19339XJcvhw
Thu 05 Dec 13:56:21 BST 2019   2026   222.60   XLON   19339XJcvhv
Thu 05 Dec 13:55:43 BST 2019   1500   222.45   XLON   19339XJcvgw
Thu 05 Dec 13:55:43 BST 2019    828   222.45   CHIX   19339XJcvgv
Thu 05 Dec 13:55:43 BST 2019   3591   222.40   XLON   19339XJcvgt
Thu 05 Dec 13:55:43 BST 2019   2054   222.45   XLON   19339XJcvgu
Thu 05 Dec 13:55:20 BST 2019    730   222.05   XLON   19339XJcveq
Thu 05 Dec 13:55:20 BST 2019    703   222.55   CHIX   19339XJcvep
Thu 05 Dec 13:55:20 BST 2019   1639   222.55   XLON   19339XJcveo
Thu 05 Dec 13:55:20 BST 2019    655   222.55   XLON   19339XJcven
Thu 05 Dec 13:55:15 BST 2019   2141   222.90   XLON   19339XJcvef
Thu 05 Dec 13:55:15 BST 2019   1420   222.90   XLON   19339XJcvee
Thu 05 Dec 13:55:15 BST 2019    863   222.90   CHIX   19339XJcveg
Thu 05 Dec 13:54:59 BST 2019    702   222.90   CHIX   19339XJcvcz
Thu 05 Dec 13:54:59 BST 2019    837   222.90   XLON   19339XJcvcx
Thu 05 Dec 13:54:49 BST 2019   3150   222.95   XLON   19339XJcvc5
Thu 05 Dec 13:53:59 BST 2019    230   222.05   CHIX   19339XJcv67
Thu 05 Dec 13:53:56 BST 2019    561   222.00   XLON   19339XJcv5x
Thu 05 Dec 13:53:42 BST 2019   3266   222.00   XLON   19339XJcv5b
Thu 05 Dec 13:53:42 BST 2019     35   222.05   XLON   19339XJcv5a
Thu 05 Dec 13:53:25 BST 2019    532   222.00   XLON   19339XJcv3r
Thu 05 Dec 13:53:06 BST 2019   1065   221.55   CHIX   19339XJcv2d
Thu 05 Dec 13:53:06 BST 2019    974   221.55   CHIX   19339XJcv2c
Thu 05 Dec 13:52:58 BST 2019   1024   221.70   XLON   19339XJcv1j
Thu 05 Dec 13:52:58 BST 2019    706   221.70   CHIX   19339XJcv1k
Thu 05 Dec 13:52:55 BST 2019    863   221.90   XLON   19339XJcv10
Thu 05 Dec 13:52:38 BST 2019    333   221.70   CHIX   19339XJcuym
Thu 05 Dec 13:52:26 BST 2019   1076   221.45   CHIX   19339XJcux5
Thu 05 Dec 13:51:57 BST 2019   3218   221.55   XLON   19339XJcuuk
Thu 05 Dec 13:51:53 BST 2019    882   221.75   CHIX   19339XJcuub
Thu 05 Dec 13:51:53 BST 2019   1063   221.80   CHIX   19339XJcuu9
Thu 05 Dec 13:51:53 BST 2019    808   221.85   CHIX   19339XJcuu8
Thu 05 Dec 13:51:53 BST 2019   1048   221.90   CHIX   19339XJcuu6
Thu 05 Dec 13:51:53 BST 2019    309   221.85   XLON   19339XJcuu4
Thu 05 Dec 13:51:49 BST 2019    864   221.95   XLON   19339XJcutz
Thu 05 Dec 13:51:49 BST 2019     81   222.05   XLON   19339XJcuty
Thu 05 Dec 13:51:22 BST 2019    106   221.55   XLON   19339XJcus8
Thu 05 Dec 13:51:11 BST 2019    875   221.50   XLON   19339XJcuqr
Thu 05 Dec 13:51:11 BST 2019   1099   221.55   XLON   19339XJcuqs
Thu 05 Dec 13:51:11 BST 2019    706   221.55   CHIX   19339XJcuqu
Thu 05 Dec 13:51:11 BST 2019    486   221.55   CHIX   19339XJcuqt
Thu 05 Dec 13:51:04 BST 2019    941   221.70   CHIX   19339XJcuq9
Thu 05 Dec 13:51:04 BST 2019   2333   221.70   XLON   19339XJcuq8
Thu 05 Dec 13:50:58 BST 2019    838   221.90   CHIX   19339XJcupv
Thu 05 Dec 13:50:58 BST 2019   2078   221.90   XLON   19339XJcupu
Thu 05 Dec 13:50:16 BST 2019   1742   222.40   XLON   19339XJcunk
Thu 05 Dec 13:50:10 BST 2019   1599   222.65   XLON   19339XJcum3
Thu 05 Dec 13:50:06 BST 2019     86   223.10   XLON   19339XJculy
Thu 05 Dec 13:50:06 BST 2019   5587   223.10   XLON   19339XJculu
Thu 05 Dec 13:50:06 BST 2019    880   223.10   XLON   19339XJculw
Thu 05 Dec 13:50:06 BST 2019    249   223.10   CHIX   19339XJculv
Thu 05 Dec 13:50:06 BST 2019   2000   223.10   CHIX   19339XJcult
Thu 05 Dec 13:50:06 BST 2019   5587   223.10   XLON   19339XJculs
Thu 05 Dec 13:48:52 BST 2019    771   221.85   XLON   19339XJcuge
Thu 05 Dec 13:48:37 BST 2019   1081   222.00   XLON   19339XJcufw
Thu 05 Dec 13:48:36 BST 2019   1943   222.40   XLON   19339XJcufv
Thu 05 Dec 13:47:49 BST 2019    912   220.10   CHIX   19339XJcuef
Thu 05 Dec 13:47:49 BST 2019   2072   220.10   XLON   19339XJcuee
Thu 05 Dec 13:47:49 BST 2019    189   220.10   XLON   19339XJcued
Thu 05 Dec 13:47:49 BST 2019   2389   220.10   XLON   19339XJcuec
Thu 05 Dec 13:47:47 BST 2019    798   220.20   CHIX   19339XJcueb
Thu 05 Dec 13:47:47 BST 2019   1829   220.20   XLON   19339XJcuea
Thu 05 Dec 13:47:42 BST 2019   4141   220.35   XLON   19339XJcudz
Thu 05 Dec 13:47:42 BST 2019   1670   220.35   CHIX   19339XJcue0
Thu 05 Dec 13:47:42 BST 2019    216   220.45   XLON   19339XJcudy
Thu 05 Dec 13:47:27 BST 2019   1037   221.10   XLON   19339XJcudg
Thu 05 Dec 13:47:27 BST 2019   4888   221.15   XLON   19339XJcudf
Thu 05 Dec 13:47:27 BST 2019   1970   221.15   CHIX   19339XJcudh
Thu 05 Dec 13:47:21 BST 2019     16   221.40   CHIX   19339XJcudd
Thu 05 Dec 13:47:21 BST 2019   1124   221.40   CHIX   19339XJcudc
Thu 05 Dec 13:47:21 BST 2019     95   221.40   XLON   19339XJcudb
Thu 05 Dec 13:47:21 BST 2019   1188   221.40   XLON   19339XJcuda
Thu 05 Dec 13:47:21 BST 2019   2826   221.40   XLON   19339XJcud9
Thu 05 Dec 13:47:21 BST 2019    763   221.50   CHIX   19339XJcud8
Thu 05 Dec 13:47:21 BST 2019     73   221.50   CHIX   19339XJcud7
Thu 05 Dec 13:47:21 BST 2019    770   221.50   CHIX   19339XJcud6
Thu 05 Dec 13:47:21 BST 2019    263   221.50   XLON   19339XJcud5
Thu 05 Dec 13:47:20 BST 2019    460   221.60   CHIX   19339XJcud4
Thu 05 Dec 13:47:20 BST 2019    706   221.60   CHIX   19339XJcud3
Thu 05 Dec 13:47:20 BST 2019    840   221.60   XLON   19339XJcud0
Thu 05 Dec 13:47:20 BST 2019     94   221.60   XLON   19339XJcud2
Thu 05 Dec 13:47:20 BST 2019   1319   221.60   XLON   19339XJcud1
Thu 05 Dec 13:46:58 BST 2019    784   222.30   XLON   19339XJcubv
Thu 05 Dec 13:46:58 BST 2019   1394   222.65   XLON   19339XJcubu
Thu 05 Dec 13:46:58 BST 2019    393   222.30   XLON   19339XJcubx
Thu 05 Dec 13:46:14 BST 2019   2328   220.60   XLON   19339XJcu8d
Thu 05 Dec 13:46:09 BST 2019   1122   220.95   XLON   19339XJcu87
Thu 05 Dec 13:46:08 BST 2019   1444   220.80   XLON   19339XJcu83
Thu 05 Dec 13:46:04 BST 2019    337   220.30   XLON   19339XJcu80
Thu 05 Dec 13:46:03 BST 2019    353   220.35   XLON   19339XJcu7z
Thu 05 Dec 13:46:03 BST 2019    647   220.35   XLON   19339XJcu7y
Thu 05 Dec 13:45:59 BST 2019     80   220.35   XLON   19339XJcu7n
Thu 05 Dec 13:45:42 BST 2019    777   220.00   CHIX   19339XJcu72
Thu 05 Dec 13:45:27 BST 2019     17   220.40   XLON   19339XJcu5u
Thu 05 Dec 13:45:27 BST 2019    902   220.30   CHIX   19339XJcu5v
Thu 05 Dec 13:45:26 BST 2019    190   220.50   XLON   19339XJcu5q
Thu 05 Dec 13:45:26 BST 2019    196   220.50   XLON   19339XJcu5r
Thu 05 Dec 13:45:26 BST 2019    599   220.50   CHIX   19339XJcu5o
Thu 05 Dec 13:45:04 BST 2019    185   221.45   CHIX   19339XJcu4a
Thu 05 Dec 13:45:04 BST 2019    721   221.45   XLON   19339XJcu49
Thu 05 Dec 13:45:02 BST 2019    398   221.45   CHIX   19339XJcu40
Thu 05 Dec 13:45:02 BST 2019    522   221.45   CHIX   19339XJcu41
Thu 05 Dec 13:44:52 BST 2019    676   222.85   XLON   19339XJcu1k
Thu 05 Dec 13:44:52 BST 2019    750   222.80   XLON   19339XJcu1l
Thu 05 Dec 13:44:52 BST 2019    976   222.90   XLON   19339XJcu1j
Thu 05 Dec 13:44:52 BST 2019    702   222.85   CHIX   19339XJcu1m
Thu 05 Dec 13:44:52 BST 2019      4   223.00   XLON   19339XJcu1e
Thu 05 Dec 13:44:52 BST 2019    524   223.00   XLON   19339XJcu1f
Thu 05 Dec 13:44:52 BST 2019   1027   223.10   XLON   19339XJcu19
Thu 05 Dec 13:44:52 BST 2019   2877   223.10   XLON   19339XJcu1a
Thu 05 Dec 13:44:52 BST 2019   1718   223.05   XLON   19339XJcu1c
Thu 05 Dec 13:44:52 BST 2019   1161   223.10   CHIX   19339XJcu1d
Thu 05 Dec 13:44:52 BST 2019    303   223.10   CHIX   19339XJcu1b
Thu 05 Dec 13:44:44 BST 2019    265   223.25   CHIX   19339XJcu10
Thu 05 Dec 13:44:18 BST 2019    701   223.20   CHIX   19339XJctz4
Thu 05 Dec 13:44:18 BST 2019   1269   223.20   XLON   19339XJctz3
Thu 05 Dec 13:44:16 BST 2019    995   223.15   XLON   19339XJctyn
Thu 05 Dec 13:44:16 BST 2019    701   223.20   CHIX   19339XJctyo
Thu 05 Dec 13:44:15 BST 2019    354   223.20   XLON   19339XJctyf
Thu 05 Dec 13:44:15 BST 2019    669   223.20   XLON   19339XJctyd
Thu 05 Dec 13:44:15 BST 2019   1427   223.20   XLON   19339XJctye
Thu 05 Dec 13:44:15 BST 2019    504   223.25   XLON   19339XJctyb
Thu 05 Dec 13:44:15 BST 2019    749   223.25   XLON   19339XJctyc
Thu 05 Dec 13:44:15 BST 2019    611   223.25   XLON   19339XJctya
Thu 05 Dec 13:44:15 BST 2019    700   223.40   CHIX   19339XJcty9
Thu 05 Dec 13:44:15 BST 2019    641   223.40   XLON   19339XJcty8
Thu 05 Dec 13:44:14 BST 2019    566   223.45   XLON   19339XJcty4
Thu 05 Dec 13:44:14 BST 2019     99   223.60   XLON   19339XJcty3
Thu 05 Dec 13:43:57 BST 2019   3227   223.45   XLON   19339XJctwm
Thu 05 Dec 13:43:28 BST 2019    699   223.90   CHIX   19339XJctun
Thu 05 Dec 13:43:28 BST 2019   1534   223.90   XLON   19339XJctum
Thu 05 Dec 13:43:22 BST 2019    563   224.10   CHIX   19339XJctua
Thu 05 Dec 13:43:22 BST 2019   3231   224.10   XLON   19339XJctu9
Thu 05 Dec 13:42:53 BST 2019   2473   224.10   CHIX   19339XJctta
Thu 05 Dec 13:42:53 BST 2019   6134   224.10   XLON   19339XJctt8
Thu 05 Dec 13:42:53 BST 2019   1764   224.10   XLON   19339XJctt6
Thu 05 Dec 13:42:21 BST 2019    700   223.50   CHIX   19339XJctqn
Thu 05 Dec 13:42:21 BST 2019     13   223.50   XLON   19339XJctql
Thu 05 Dec 13:42:21 BST 2019    859   223.50   XLON   19339XJctqm
Thu 05 Dec 13:42:18 BST 2019    582   223.75   XLON   19339XJctqe
Thu 05 Dec 13:42:16 BST 2019    662   223.75   CHIX   19339XJctq9
Thu 05 Dec 13:42:16 BST 2019   1389   223.85   XLON   19339XJctq8
Thu 05 Dec 13:42:00 BST 2019   3546   224.00   XLON   19339XJctpm
Thu 05 Dec 13:41:20 BST 2019    949   224.15   CHIX   19339XJctn9
Thu 05 Dec 13:41:02 BST 2019    699   223.75   CHIX   19339XJctko
Thu 05 Dec 13:41:02 BST 2019   1086   223.75   XLON   19339XJctkn
Thu 05 Dec 13:41:02 BST 2019   1089   223.85   XLON   19339XJctkm
Thu 05 Dec 13:40:54 BST 2019    911   224.10   XLON   19339XJctk0
Thu 05 Dec 13:40:54 BST 2019    698   224.10   CHIX   19339XJctk1
Thu 05 Dec 13:40:16 BST 2019    984   223.30   XLON   19339XJcthm
Thu 05 Dec 13:40:13 BST 2019   1071   223.30   XLON   19339XJcth6
Thu 05 Dec 13:39:50 BST 2019    560   223.85   XLON   19339XJctfi
Thu 05 Dec 13:39:50 BST 2019   1528   223.90   XLON   19339XJctfg
Thu 05 Dec 13:39:50 BST 2019   2097   223.90   XLON   19339XJctfh
Thu 05 Dec 13:39:38 BST 2019    442   223.90   CHIX   19339XJcteb
Thu 05 Dec 13:39:38 BST 2019    178   223.90   CHIX   19339XJctea
Thu 05 Dec 13:39:38 BST 2019    554   223.90   XLON   19339XJcte9
Thu 05 Dec 13:39:38 BST 2019    691   223.90   XLON   19339XJcte7
Thu 05 Dec 13:39:38 BST 2019    499   223.90   CHIX   19339XJcte4
Thu 05 Dec 13:39:38 BST 2019    894   223.95   CHIX   19339XJcte3
Thu 05 Dec 13:39:38 BST 2019   1117   224.05   CHIX   19339XJcte1
Thu 05 Dec 13:39:38 BST 2019   2097   224.05   XLON   19339XJcte0
Thu 05 Dec 13:39:38 BST 2019   2775   224.05   XLON   19339XJctdz
Thu 05 Dec 13:38:49 BST 2019   1046   223.40   CHIX   19339XJctaz
Thu 05 Dec 13:38:49 BST 2019    505   223.45   XLON   19339XJctaw
Thu 05 Dec 13:38:49 BST 2019    700   223.45   CHIX   19339XJctax
Thu 05 Dec 13:38:37 BST 2019    699   224.00   CHIX   19339XJcta3
Thu 05 Dec 13:38:37 BST 2019    786   224.00   XLON   19339XJcta2
Thu 05 Dec 13:38:37 BST 2019   1056   223.85   CHIX   19339XJcta1
Thu 05 Dec 13:38:37 BST 2019    571   223.90   CHIX   19339XJct9z
Thu 05 Dec 13:38:37 BST 2019   2702   223.95   XLON   19339XJct9x
Thu 05 Dec 13:37:51 BST 2019    663   222.90   CHIX   19339XJct6u
Thu 05 Dec 13:37:50 BST 2019     91   223.25   XLON   19339XJct6s
Thu 05 Dec 13:37:50 BST 2019   2665   223.25   XLON   19339XJct6r
Thu 05 Dec 13:37:50 BST 2019   1111   223.25   CHIX   19339XJct6t
Thu 05 Dec 13:37:50 BST 2019    520   223.40   XLON   19339XJct6p
Thu 05 Dec 13:37:50 BST 2019    700   223.40   CHIX   19339XJct6q
Thu 05 Dec 13:37:49 BST 2019    700   223.45   CHIX   19339XJct6j
Thu 05 Dec 13:37:49 BST 2019    544   223.45   XLON   19339XJct6i
Thu 05 Dec 13:37:23 BST 2019    721   223.00   XLON   19339XJct5m
Thu 05 Dec 13:37:22 BST 2019    702   223.00   CHIX   19339XJct5l
Thu 05 Dec 13:37:22 BST 2019    662   223.00   CHIX   19339XJct5k
Thu 05 Dec 13:37:20 BST 2019    505   223.40   XLON   19339XJct5j
Thu 05 Dec 13:37:19 BST 2019     67   223.95   XLON   19339XJct5f
Thu 05 Dec 13:37:19 BST 2019    271   223.95   CHIX   19339XJct5g
Thu 05 Dec 13:37:16 BST 2019    410   224.20   CHIX   19339XJct4m
Thu 05 Dec 13:37:05 BST 2019    682   224.50   XLON   19339XJct41
Thu 05 Dec 13:37:05 BST 2019    621   224.50   XLON   19339XJct42
Thu 05 Dec 13:37:05 BST 2019    697   224.50   CHIX   19339XJct44
Thu 05 Dec 13:37:05 BST 2019    697   224.50   CHIX   19339XJct43
Thu 05 Dec 13:37:02 BST 2019    696   224.80   CHIX   19339XJct3g
Thu 05 Dec 13:37:02 BST 2019   1234   224.80   XLON   19339XJct3f
Thu 05 Dec 13:37:02 BST 2019    139   224.85   XLON   19339XJct3e
Thu 05 Dec 13:37:00 BST 2019   2081   225.00   XLON   19339XJct36
Thu 05 Dec 13:37:00 BST 2019    839   225.00   CHIX   19339XJct38
Thu 05 Dec 13:36:17 BST 2019    469   224.45   CHIX   19339XJct0t
Thu 05 Dec 13:36:10 BST 2019    104   223.05   XLON   19339XJct0a
Thu 05 Dec 13:36:10 BST 2019    375   223.05   CHIX   19339XJct0b
Thu 05 Dec 13:36:09 BST 2019   1049   223.40   CHIX   19339XJct04
Thu 05 Dec 13:36:07 BST 2019   1051   223.70   CHIX   19339XJcszz
Thu 05 Dec 13:36:05 BST 2019   6268   223.80   XLON   19339XJcszs
Thu 05 Dec 13:36:05 BST 2019    985   223.80   XLON   19339XJcszr
Thu 05 Dec 13:36:02 BST 2019   2922   223.80   CHIX   19339XJcszp
Thu 05 Dec 13:36:01 BST 2019    605   223.85   XLON   19339XJcszn
Thu 05 Dec 13:36:01 BST 2019    901   223.85   CHIX   19339XJcszo
Thu 05 Dec 13:36:01 BST 2019   1628   223.85   XLON   19339XJcszm
Thu 05 Dec 13:34:58 BST 2019    173   223.55   XLON   19339XJcsvy
Thu 05 Dec 13:34:58 BST 2019    192   223.60   XLON   19339XJcsvv
Thu 05 Dec 13:34:58 BST 2019    754   223.60   XLON   19339XJcsvu
Thu 05 Dec 13:34:58 BST 2019   2570   223.70   XLON   19339XJcsvs
Thu 05 Dec 13:34:58 BST 2019    700   223.60   CHIX   19339XJcsvx
Thu 05 Dec 13:34:58 BST 2019    500   223.55   CHIX   19339XJcsvz
Thu 05 Dec 13:34:58 BST 2019   1036   223.70   CHIX   19339XJcsvt
Thu 05 Dec 13:34:57 BST 2019   1487   223.85   CHIX   19339XJcsvl
Thu 05 Dec 13:34:51 BST 2019   1245   224.30   CHIX   19339XJcsv0
Thu 05 Dec 13:34:51 BST 2019   3095   224.30   XLON   19339XJcsuz
Thu 05 Dec 13:34:37 BST 2019    315   224.10   CHIX   19339XJcsue
Thu 05 Dec 13:33:52 BST 2019    700   223.60   CHIX   19339XJcsss
Thu 05 Dec 13:33:52 BST 2019   1043   223.60   XLON   19339XJcssr
Thu 05 Dec 13:33:52 BST 2019    497   224.00   XLON   19339XJcssp
Thu 05 Dec 13:33:52 BST 2019    699   224.00   CHIX   19339XJcssq
Thu 05 Dec 13:33:41 BST 2019   2035   224.05   CHIX   19339XJcssa
Thu 05 Dec 13:33:41 BST 2019   5053   224.00   XLON   19339XJcss9
Thu 05 Dec 13:33:09 BST 2019    702   222.75   CHIX   19339XJcsrb
Thu 05 Dec 13:31:59 BST 2019   1024   220.90   CHIX   19339XJcsmi
Thu 05 Dec 13:31:55 BST 2019    376   221.10   CHIX   19339XJcsm5
Thu 05 Dec 13:31:48 BST 2019    747   221.20   CHIX   19339XJcsl3
Thu 05 Dec 13:31:45 BST 2019    220   221.40   XLON   19339XJcskz
Thu 05 Dec 13:31:45 BST 2019    685   221.40   CHIX   19339XJcsky
Thu 05 Dec 13:31:42 BST 2019    762   221.70   CHIX   19339XJcskq
Thu 05 Dec 13:31:08 BST 2019   1096   222.55   CHIX   19339XJcsj1
Thu 05 Dec 13:31:08 BST 2019   1052   222.60   CHIX   19339XJcsj0
Thu 05 Dec 13:30:57 BST 2019    135   224.50   XLON   19339XJcsi1
Thu 05 Dec 13:30:57 BST 2019     54   224.50   XLON   19339XJcsi0
Thu 05 Dec 13:30:57 BST 2019    591   224.50   CHIX   19339XJcsi2
Thu 05 Dec 13:30:55 BST 2019    196   224.75   XLON   19339XJcshw
Thu 05 Dec 13:30:55 BST 2019    467   224.75   CHIX   19339XJcshx
Thu 05 Dec 13:30:49 BST 2019    703   225.15   CHIX   19339XJcsh2
Thu 05 Dec 13:30:49 BST 2019    563   225.10   CHIX   19339XJcsh3
Thu 05 Dec 13:30:23 BST 2019    665   226.65   CHIX   19339XJcsf2
Thu 05 Dec 13:30:23 BST 2019   1054   226.75   CHIX   19339XJcsf1
Thu 05 Dec 13:30:15 BST 2019    783   227.10   CHIX   19339XJcse5
Thu 05 Dec 13:30:15 BST 2019    196   227.10   XLON   19339XJcse4
Thu 05 Dec 13:30:12 BST 2019    239   227.45   XLON   19339XJcsdr
Thu 05 Dec 13:30:10 BST 2019    619   227.95   CHIX   19339XJcsdf
Thu 05 Dec 13:30:04 BST 2019    976   228.35   CHIX   19339XJcscw
Thu 05 Dec 13:30:04 BST 2019    849   228.40   CHIX   19339XJcscv
Thu 05 Dec 13:30:04 BST 2019   1099   228.80   XLON   19339XJcsct
Thu 05 Dec 13:30:04 BST 2019    684   228.80   CHIX   19339XJcscu
Thu 05 Dec 13:29:29 BST 2019    250   228.55   XLON   19339XJcsaf
Thu 05 Dec 13:28:57 BST 2019    960   229.10   XLON   19339XJcs9l
Thu 05 Dec 13:28:56 BST 2019    558   229.30   CHIX   19339XJcs9k
Thu 05 Dec 13:28:56 BST 2019    760   229.60   CHIX   19339XJcs9j
Thu 05 Dec 13:28:56 BST 2019    327   229.60   XLON   19339XJcs9i
Thu 05 Dec 13:28:16 BST 2019    859   229.25   XLON   19339XJcs6n
Thu 05 Dec 13:28:16 BST 2019    683   229.25   CHIX   19339XJcs6o
Thu 05 Dec 13:28:13 BST 2019    678   229.85   CHIX   19339XJcs6k
Thu 05 Dec 13:28:12 BST 2019    680   230.00   XLON   19339XJcs6j
Thu 05 Dec 13:28:11 BST 2019    742   230.00   XLON   19339XJcs68
Thu 05 Dec 13:27:58 BST 2019    515   228.50   CHIX   19339XJcs5b
Thu 05 Dec 13:27:38 BST 2019    488   228.90   CHIX   19339XJcs2k
Thu 05 Dec 13:27:38 BST 2019    954   229.10   CHIX   19339XJcs2g
Thu 05 Dec 13:27:38 BST 2019    682   229.30   CHIX   19339XJcs2f
Thu 05 Dec 13:27:38 BST 2019    731   229.30   XLON   19339XJcs2d
Thu 05 Dec 13:27:19 BST 2019    868   229.00   CHIX   19339XJcs1s
Thu 05 Dec 13:27:09 BST 2019    695   225.20   CHIX   19339XJcs0s
Thu 05 Dec 13:27:09 BST 2019    682   225.20   XLON   19339XJcs0r
Thu 05 Dec 13:26:40 BST 2019    793   231.10   CHIX   19339XJcrtt
Thu 05 Dec 13:26:40 BST 2019    273   230.85   XLON   19339XJcrts
Thu 05 Dec 13:26:40 BST 2019    661   232.00   CHIX   19339XJcrtr
Thu 05 Dec 13:26:40 BST 2019   2047   232.50   XLON   19339XJcrsp
Thu 05 Dec 13:26:40 BST 2019   1025   232.45   XLON   19339XJcrsu
Thu 05 Dec 13:26:40 BST 2019    826   232.50   CHIX   19339XJcrsm
Thu 05 Dec 13:26:40 BST 2019    673   232.45   CHIX   19339XJcrsz
Thu 05 Dec 13:26:39 BST 2019    290   232.90   CHIX   19339XJcrsc
Thu 05 Dec 13:26:39 BST 2019    638   233.45   XLON   19339XJcrs7
Thu 05 Dec 13:26:39 BST 2019    576   233.45   CHIX   19339XJcrro
Thu 05 Dec 13:26:39 BST 2019    670   233.45   CHIX   19339XJcrrt
Thu 05 Dec 13:26:39 BST 2019    276   233.90   CHIX   19339XJcrre
Thu 05 Dec 13:26:38 BST 2019    665   234.45   CHIX   19339XJcrr2
Thu 05 Dec 13:26:38 BST 2019    257   234.55   XLON   19339XJcrr1
Thu 05 Dec 13:26:38 BST 2019    725   234.65   BATE   19339XJcrr0
Thu 05 Dec 13:26:38 BST 2019    195   235.15   XLON   19339XJcrqx
Thu 05 Dec 13:26:38 BST 2019    114   235.15   CHIX   19339XJcrqw
Thu 05 Dec 13:26:38 BST 2019    481   235.15   CHIX   19339XJcrqv
Thu 05 Dec 13:26:38 BST 2019    625   235.15   CHIX   19339XJcrqt
Thu 05 Dec 13:26:38 BST 2019     70   235.15   CHIX   19339XJcrqu
Thu 05 Dec 13:26:38 BST 2019    286   235.15   XLON   19339XJcrqs
Thu 05 Dec 13:26:38 BST 2019    343   235.15   XLON   19339XJcrqr
Thu 05 Dec 13:26:38 BST 2019   1203   235.50   XLON   19339XJcrqo
Thu 05 Dec 13:26:38 BST 2019    664   235.50   CHIX   19339XJcrqp
Thu 05 Dec 13:26:38 BST 2019    725   235.45   CHIX   19339XJcrqq
Thu 05 Dec 13:26:37 BST 2019    778   236.05   XLON   19339XJcrqm
Thu 05 Dec 13:26:37 BST 2019    663   236.05   CHIX   19339XJcrqn
Thu 05 Dec 13:26:36 BST 2019    663   236.05   CHIX   19339XJcrql
Thu 05 Dec 13:26:36 BST 2019    432   236.15   XLON   19339XJcrqj
Thu 05 Dec 13:26:36 BST 2019    663   236.15   CHIX   19339XJcrqk
Thu 05 Dec 13:26:36 BST 2019     10   236.45   XLON   19339XJcrqa
Thu 05 Dec 13:26:36 BST 2019    793   236.45   CHIX   19339XJcrqb
Thu 05 Dec 13:26:36 BST 2019    186   236.60   BATE   19339XJcrq9
Thu 05 Dec 13:26:36 BST 2019    800   236.70   XLON   19339XJcrq5
Thu 05 Dec 13:26:36 BST 2019     77   236.70   XLON   19339XJcrq4
Thu 05 Dec 13:26:36 BST 2019   1284   236.75   XLON   19339XJcrq1
Thu 05 Dec 13:26:36 BST 2019    310   236.75   CHIX   19339XJcrq3
Thu 05 Dec 13:26:36 BST 2019    661   236.75   CHIX   19339XJcrq2
Thu 05 Dec 13:26:36 BST 2019    661   236.80   CHIX   19339XJcrpz
Thu 05 Dec 13:26:36 BST 2019   1522   236.80   CHIX   19339XJcrpy
Thu 05 Dec 13:26:35 BST 2019    228   236.90   XLON   19339XJcrpw
Thu 05 Dec 13:26:35 BST 2019    184   236.90   XLON   19339XJcrpx
Thu 05 Dec 13:26:35 BST 2019    412   236.90   XLON   19339XJcrpv
Thu 05 Dec 13:26:35 BST 2019    589   236.85   CHIX   19339XJcrpu
Thu 05 Dec 13:26:35 BST 2019   1700   236.95   CHIX   19339XJcrps
Thu 05 Dec 13:26:35 BST 2019    500   236.95   CHIX   19339XJcrpt
Thu 05 Dec 13:26:35 BST 2019   2635   236.90   XLON   19339XJcrpo
Thu 05 Dec 13:26:35 BST 2019     53   236.90   XLON   19339XJcrpp
Thu 05 Dec 13:26:35 BST 2019   1063   236.90   CHIX   19339XJcrpr
Thu 05 Dec 13:26:35 BST 2019    250   236.95   CHIX   19339XJcrpq
Thu 05 Dec 13:26:35 BST 2019    640   237.05   XLON   19339XJcrpi
Thu 05 Dec 13:26:35 BST 2019    714   237.05   BATE   19339XJcrpk
Thu 05 Dec 13:26:35 BST 2019   1631   237.05   BATE   19339XJcrpm
Thu 05 Dec 13:26:35 BST 2019   1774   237.00   XLON   19339XJcrp7
Thu 05 Dec 13:26:35 BST 2019   1102   237.00   XLON   19339XJcrpa
Thu 05 Dec 13:26:35 BST 2019     58   237.00   XLON   19339XJcrp6
Thu 05 Dec 13:26:35 BST 2019    695   237.00   XLON   19339XJcrp5
Thu 05 Dec 13:26:35 BST 2019    660   237.00   CHIX   19339XJcrpg
Thu 05 Dec 13:26:35 BST 2019    756   237.00   CHIX   19339XJcrpf
Thu 05 Dec 13:26:35 BST 2019    660   237.00   CHIX   19339XJcrpc
Thu 05 Dec 13:26:35 BST 2019    647   237.05   CHIX   19339XJcrp4
Thu 05 Dec 13:26:35 BST 2019    981   237.05   CHIX   19339XJcrp3
Thu 05 Dec 13:26:35 BST 2019    431   237.05   XLON   19339XJcrp2
Thu 05 Dec 13:26:35 BST 2019   2000   237.05   XLON   19339XJcrp1
Thu 05 Dec 13:26:35 BST 2019     29   237.05   XLON   19339XJcrou
Thu 05 Dec 13:26:35 BST 2019   1666   237.10   XLON   19339XJcrot
Thu 05 Dec 13:26:35 BST 2019    637   237.10   XLON   19339XJcros
Thu 05 Dec 13:26:35 BST 2019    240   237.10   CHIX   19339XJcrp0
Thu 05 Dec 13:26:35 BST 2019    486   237.10   CHIX   19339XJcroz
Thu 05 Dec 13:26:35 BST 2019    317   237.10   CHIX   19339XJcroy
Thu 05 Dec 13:26:35 BST 2019    660   237.10   CHIX   19339XJcrov
Thu 05 Dec 13:26:35 BST 2019    386   237.10   CHIX   19339XJcrox
Thu 05 Dec 13:26:35 BST 2019    660   237.10   CHIX   19339XJcrow
Thu 05 Dec 13:25:28 BST 2019    114   237.10   XLON   19339XJcrld
Thu 05 Dec 13:25:28 BST 2019   1020   237.10   XLON   19339XJcrlc
Thu 05 Dec 13:21:33 BST 2019   1651   236.80   XLON   19339XJcr73
Thu 05 Dec 13:21:33 BST 2019    719   236.80   CHIX   19339XJcr78
Thu 05 Dec 13:21:33 BST 2019    245   236.80   CHIX   19339XJcr7d
Thu 05 Dec 13:21:33 BST 2019    321   236.80   CHIX   19339XJcr7c
Thu 05 Dec 13:21:29 BST 2019    306   236.85   CHIX   19339XJcr6x
Thu 05 Dec 13:21:29 BST 2019    427   236.85   CHIX   19339XJcr6w
Thu 05 Dec 13:21:29 BST 2019   1119   236.85   XLON   19339XJcr6u
Thu 05 Dec 13:21:29 BST 2019    661   236.85   CHIX   19339XJcr6v
Thu 05 Dec 13:19:51 BST 2019    978   236.70   CHIX   19339XJcr1b
Thu 05 Dec 13:19:51 BST 2019   2426   236.70   XLON   19339XJcr1a
Thu 05 Dec 13:19:29 BST 2019    932   236.70   CHIX   19339XJcr0k
Thu 05 Dec 13:19:29 BST 2019    877   236.70   CHIX   19339XJcr0l
Thu 05 Dec 13:18:44 BST 2019    661   236.75   CHIX   19339XJcqzd
Thu 05 Dec 13:18:44 BST 2019    450   236.75   XLON   19339XJcqzc
Thu 05 Dec 13:18:41 BST 2019     43   236.80   CHIX   19339XJcqz6
Thu 05 Dec 13:18:41 BST 2019   1700   236.80   CHIX   19339XJcqz5
Thu 05 Dec 13:18:41 BST 2019   1485   236.80   CHIX   19339XJcqz7
Thu 05 Dec 13:18:41 BST 2019   1500   236.80   XLON   19339XJcqz2
Thu 05 Dec 13:18:41 BST 2019    924   236.80   XLON   19339XJcqz1
Thu 05 Dec 13:18:41 BST 2019   1541   236.80   XLON   19339XJcqz4
Thu 05 Dec 13:18:41 BST 2019   1500   236.80   XLON   19339XJcqz3
Thu 05 Dec 13:18:41 BST 2019   1500   236.80   XLON   19339XJcqz0
Thu 05 Dec 13:18:41 BST 2019    776   236.75   XLON   19339XJcqyz
Thu 05 Dec 13:18:41 BST 2019     23   236.75   XLON   19339XJcqyy
Thu 05 Dec 13:18:41 BST 2019   2177   236.75   XLON   19339XJcqyx
Thu 05 Dec 13:18:41 BST 2019      4   236.75   XLON   19339XJcqyw
Thu 05 Dec 13:18:41 BST 2019    661   236.75   CHIX   19339XJcqyu
Thu 05 Dec 13:18:41 BST 2019    719   236.75   CHIX   19339XJcqyv
Thu 05 Dec 13:18:41 BST 2019    342   236.75   XLON   19339XJcqyt
Thu 05 Dec 13:18:41 BST 2019    711   236.75   XLON   19339XJcqys
Thu 05 Dec 13:18:08 BST 2019   1700   236.80   BATE   19339XJcqxr
Thu 05 Dec 13:18:08 BST 2019   1213   236.80   CHIX   19339XJcqxs
Thu 05 Dec 13:18:08 BST 2019   1581   236.80   CHIX   19339XJcqxq
Thu 05 Dec 13:18:08 BST 2019   1150   236.75   XLON   19339XJcqxp
Thu 05 Dec 13:18:01 BST 2019   1500   236.80   XLON   19339XJcqxd
Thu 05 Dec 13:18:01 BST 2019   1127   236.80   XLON   19339XJcqxc
Thu 05 Dec 13:18:01 BST 2019   1500   236.80   XLON   19339XJcqxb
Thu 05 Dec 13:18:01 BST 2019   1500   236.80   XLON   19339XJcqxa
Thu 05 Dec 13:18:01 BST 2019    730   236.80   XLON   19339XJcqx9
Thu 05 Dec 13:15:06 BST 2019   1646   236.70   BATE   19339XJcqqt
Thu 05 Dec 13:15:06 BST 2019   1400   236.70   BATE   19339XJcqqv
Thu 05 Dec 13:15:06 BST 2019   1600   236.70   CHIX   19339XJcqqu
Thu 05 Dec 13:15:06 BST 2019   1517   236.70   CHIX   19339XJcqqs
Thu 05 Dec 13:15:06 BST 2019   5275   236.70   XLON   19339XJcqqq
Thu 05 Dec 13:15:06 BST 2019   1500   236.70   XLON   19339XJcqqp
Thu 05 Dec 13:15:06 BST 2019   1500   236.70   XLON   19339XJcqqr
Thu 05 Dec 13:15:06 BST 2019    526   236.70   XLON   19339XJcqqm
Thu 05 Dec 13:15:06 BST 2019    661   236.70   CHIX   19339XJcqqo
Thu 05 Dec 13:12:40 BST 2019    970   236.50   XLON   19339XJcqjx
Thu 05 Dec 13:12:40 BST 2019    715   236.50   XLON   19339XJcqjw
Thu 05 Dec 13:11:50 BST 2019    700   236.50   XLON   19339XJcqfr
Thu 05 Dec 13:11:50 BST 2019   1500   236.50   XLON   19339XJcqfq
Thu 05 Dec 13:11:43 BST 2019    408   236.50   CHIX   19339XJcqfh
Thu 05 Dec 13:10:15 BST 2019    849   236.25   CHIX   19339XJcqb3
Thu 05 Dec 13:10:15 BST 2019     88   236.25   CHIX   19339XJcqb2
Thu 05 Dec 13:07:55 BST 2019   1138   235.80   XLON   19339XJcq4n
Thu 05 Dec 13:06:17 BST 2019   3759   236.00   XLON   19339XJcq0f
Thu 05 Dec 13:06:17 BST 2019   1515   236.00   CHIX   19339XJcq0g
Thu 05 Dec 13:06:09 BST 2019   2970   236.05   XLON   19339XJcq00
Thu 05 Dec 13:06:09 BST 2019   1198   236.05   CHIX   19339XJcq01
Thu 05 Dec 13:04:51 BST 2019    955   236.05   XLON   19339XJcpxp
Thu 05 Dec 13:04:51 BST 2019   3721   236.05   XLON   19339XJcpxr
Thu 05 Dec 13:04:02 BST 2019    854   236.20   XLON   19339XJcpwh
Thu 05 Dec 13:04:02 BST 2019    662   236.20   CHIX   19339XJcpwg
Thu 05 Dec 13:04:02 BST 2019    805   236.20   CHIX   19339XJcpwf
Thu 05 Dec 13:04:02 BST 2019   1993   236.20   XLON   19339XJcpwd
Thu 05 Dec 13:04:02 BST 2019   1722   236.25   CHIX   19339XJcpwc
Thu 05 Dec 13:04:02 BST 2019     34   236.25   XLON   19339XJcpwb
Thu 05 Dec 13:04:02 BST 2019   4241   236.25   XLON   19339XJcpwa
Thu 05 Dec 13:03:25 BST 2019   1263   236.30   XLON   19339XJcptw
Thu 05 Dec 13:03:25 BST 2019    662   236.30   CHIX   19339XJcpty
Thu 05 Dec 13:01:07 BST 2019    644   236.70   XLON   19339XJcpnf
Thu 05 Dec 12:59:58 BST 2019    139   236.75   XLON   19339XJcpkj
Thu 05 Dec 12:59:58 BST 2019    912   236.75   CHIX   19339XJcpkk
Thu 05 Dec 12:59:46 BST 2019   1300   236.80   BATE   19339XJcpju
Thu 05 Dec 12:59:46 BST 2019    332   236.80   CHIX   19339XJcpjt
Thu 05 Dec 12:59:46 BST 2019   3016   236.75   XLON   19339XJcpjn
Thu 05 Dec 12:59:46 BST 2019    594   236.75   XLON   19339XJcpjp
Thu 05 Dec 12:59:46 BST 2019    661   236.75   CHIX   19339XJcpjs
Thu 05 Dec 12:59:46 BST 2019   1217   236.75   CHIX   19339XJcpjr
Thu 05 Dec 12:59:46 BST 2019    830   236.80   CHIX   19339XJcpjq
Thu 05 Dec 12:59:46 BST 2019    759   236.80   CHIX   19339XJcpjl
Thu 05 Dec 12:59:46 BST 2019   1880   236.80   XLON   19339XJcpjj
Thu 05 Dec 12:59:01 BST 2019   1500   236.85   XLON   19339XJcphw
Thu 05 Dec 12:59:01 BST 2019    976   236.85   XLON   19339XJcphv
Thu 05 Dec 12:59:01 BST 2019   1500   236.85   XLON   19339XJcphx
Thu 05 Dec 12:56:38 BST 2019    579   236.50   CHIX   19339XJcp9x
Thu 05 Dec 12:56:38 BST 2019    760   236.50   CHIX   19339XJcp9w
Thu 05 Dec 12:56:38 BST 2019    287   236.50   XLON   19339XJcp9v
Thu 05 Dec 12:54:36 BST 2019     75   236.45   XLON   19339XJcp6s
Thu 05 Dec 12:54:36 BST 2019    465   236.45   CHIX   19339XJcp6u
Thu 05 Dec 12:54:36 BST 2019    586   236.45   CHIX   19339XJcp6t
Thu 05 Dec 12:54:10 BST 2019    106   236.50   XLON   19339XJcp5j
Thu 05 Dec 12:54:10 BST 2019    414   236.50   XLON   19339XJcp5i
Thu 05 Dec 12:54:10 BST 2019    131   236.50   XLON   19339XJcp5h
Thu 05 Dec 12:54:10 BST 2019   5600   236.50   XLON   19339XJcp5g
Thu 05 Dec 12:54:10 BST 2019    662   236.50   CHIX   19339XJcp5l
Thu 05 Dec 12:54:10 BST 2019   2309   236.50   CHIX   19339XJcp5k
Thu 05 Dec 12:53:57 BST 2019      2   236.55   XLON   19339XJcp56
Thu 05 Dec 12:53:57 BST 2019    733   236.55   CHIX   19339XJcp57
Thu 05 Dec 12:53:48 BST 2019   1152   236.55   XLON   19339XJcp4z
Thu 05 Dec 12:53:48 BST 2019   1033   236.55   XLON   19339XJcp50
Thu 05 Dec 12:53:48 BST 2019    662   236.55   CHIX   19339XJcp52
Thu 05 Dec 12:53:48 BST 2019    662   236.55   CHIX   19339XJcp51
Thu 05 Dec 12:53:24 BST 2019   3850   236.65   XLON   19339XJcp4b
Thu 05 Dec 12:53:24 BST 2019   1500   236.65   XLON   19339XJcp49
Thu 05 Dec 12:53:24 BST 2019    700   236.65   XLON   19339XJcp4a
Thu 05 Dec 12:53:24 BST 2019    874   236.65   CHIX   19339XJcp48
Thu 05 Dec 12:53:24 BST 2019   2167   236.65   XLON   19339XJcp47
Thu 05 Dec 12:51:51 BST 2019   1271   236.60   XLON   19339XJcp1c
Thu 05 Dec 12:51:51 BST 2019    229   236.60   XLON   19339XJcp1b
Thu 05 Dec 12:51:51 BST 2019    802   236.60   CHIX   19339XJcp1a
Thu 05 Dec 12:51:51 BST 2019      1   236.60   XLON   19339XJcp19
Thu 05 Dec 12:51:51 BST 2019   1986   236.60   XLON   19339XJcp18
Thu 05 Dec 12:50:29 BST 2019   1500   236.55   XLON   19339XJcoz2
Thu 05 Dec 12:50:29 BST 2019   1655   236.55   XLON   19339XJcoz1
Thu 05 Dec 12:50:29 BST 2019   2200   236.55   XLON   19339XJcoz0
Thu 05 Dec 12:50:29 BST 2019    885   236.55   CHIX   19339XJcoyx
Thu 05 Dec 12:50:00 BST 2019   1500   236.55   XLON   19339XJcoxw
Thu 05 Dec 12:48:49 BST 2019    400   236.50   XLON   19339XJcov8
Thu 05 Dec 12:48:49 BST 2019    743   236.50   CHIX   19339XJcove
Thu 05 Dec 12:48:49 BST 2019    678   236.50   CHIX   19339XJcovb
Thu 05 Dec 12:48:46 BST 2019    893   236.55   CHIX   19339XJcov2
Thu 05 Dec 12:48:46 BST 2019    415   236.55   CHIX   19339XJcov0
Thu 05 Dec 12:48:46 BST 2019    703   236.55   CHIX   19339XJcov1
Thu 05 Dec 12:48:46 BST 2019    526   236.55   CHIX   19339XJcouz
Thu 05 Dec 12:46:58 BST 2019    242   236.50   XLON   19339XJcoqq
Thu 05 Dec 12:46:54 BST 2019    495   236.45   CHIX   19339XJcoqk
Thu 05 Dec 12:46:54 BST 2019    662   236.45   CHIX   19339XJcoql
Thu 05 Dec 12:46:54 BST 2019    797   236.45   CHIX   19339XJcoqi
Thu 05 Dec 12:46:54 BST 2019   1473   236.45   XLON   19339XJcoqg
Thu 05 Dec 12:45:17 BST 2019    662   236.40   CHIX   19339XJcol4
Thu 05 Dec 12:42:46 BST 2019    662   236.20   CHIX   19339XJcoek
Thu 05 Dec 12:42:46 BST 2019   1360   236.20   CHIX   19339XJcoel
Thu 05 Dec 12:42:46 BST 2019    188   236.20   XLON   19339XJcoej
Thu 05 Dec 12:42:46 BST 2019   3183   236.20   XLON   19339XJcoei
Thu 05 Dec 12:42:46 BST 2019    534   236.20   XLON   19339XJcoeh
Thu 05 Dec 12:42:18 BST 2019   3861   236.20   XLON   19339XJcodv
Thu 05 Dec 12:42:18 BST 2019    413   236.20   CHIX   19339XJcody
Thu 05 Dec 12:42:18 BST 2019    138   236.20   CHIX   19339XJcodx
Thu 05 Dec 12:42:18 BST 2019   1556   236.20   CHIX   19339XJcodw
Thu 05 Dec 12:40:21 BST 2019    791   236.25   CHIX   19339XJco4b
Thu 05 Dec 12:40:21 BST 2019    246   236.25   XLON   19339XJco4a
Thu 05 Dec 12:40:21 BST 2019    771   236.30   CHIX   19339XJco49
Thu 05 Dec 12:40:00 BST 2019    199   236.35   CHIX   19339XJco2y
Thu 05 Dec 12:40:00 BST 2019    342   236.35   CHIX   19339XJco2x
Thu 05 Dec 12:39:59 BST 2019   3883   236.40   XLON   19339XJco2r
Thu 05 Dec 12:39:59 BST 2019   1565   236.40   CHIX   19339XJco2s
Thu 05 Dec 12:39:52 BST 2019    308   236.45   CHIX   19339XJco2f
Thu 05 Dec 12:38:18 BST 2019   4373   236.35   XLON   19339XJcnxh
Thu 05 Dec 12:38:18 BST 2019   1763   236.35   CHIX   19339XJcnxi
Thu 05 Dec 12:38:15 BST 2019    541   236.40   CHIX   19339XJcnxc
Thu 05 Dec 12:37:27 BST 2019    326   236.40   CHIX   19339XJcnvl
Thu 05 Dec 12:37:27 BST 2019    832   236.40   CHIX   19339XJcnvk
Thu 05 Dec 12:36:29 BST 2019    662   236.45   CHIX   19339XJcnsy
Thu 05 Dec 12:36:29 BST 2019   1348   236.45   XLON   19339XJcnsw
Thu 05 Dec 12:36:29 BST 2019    766   236.45   CHIX   19339XJcnsr
Thu 05 Dec 12:36:29 BST 2019   1896   236.45   XLON   19339XJcnsp
Thu 05 Dec 12:36:06 BST 2019    907   236.50   CHIX   19339XJcnqp
Thu 05 Dec 12:36:06 BST 2019   1021   236.50   CHIX   19339XJcnqo
Thu 05 Dec 12:36:06 BST 2019    123   236.50   CHIX   19339XJcnqn
Thu 05 Dec 12:36:06 BST 2019   2835   236.50   XLON   19339XJcnqm
Thu 05 Dec 12:35:12 BST 2019   2000   236.60   XLON   19339XJcnn1
Thu 05 Dec 12:35:12 BST 2019    137   236.60   XLON   19339XJcnn3
Thu 05 Dec 12:35:12 BST 2019    467   236.60   CHIX   19339XJcnn8
Thu 05 Dec 12:35:12 BST 2019    807   236.60   CHIX   19339XJcnn6
Thu 05 Dec 12:34:44 BST 2019    819   236.65   CHIX   19339XJcnmd
Thu 05 Dec 12:34:44 BST 2019    548   236.65   CHIX   19339XJcnmc
Thu 05 Dec 12:34:44 BST 2019    744   236.65   CHIX   19339XJcnmb
Thu 05 Dec 12:34:44 BST 2019   1707   236.65   XLON   19339XJcnma
Thu 05 Dec 12:34:26 BST 2019    830   236.70   CHIX   19339XJcnls
Thu 05 Dec 12:33:46 BST 2019    661   236.70   CHIX   19339XJcnk6
Thu 05 Dec 12:33:46 BST 2019    808   236.70   XLON   19339XJcnk5
Thu 05 Dec 12:33:26 BST 2019    666   236.75   CHIX   19339XJcnjs
Thu 05 Dec 12:32:26 BST 2019    543   236.65   CHIX   19339XJcnex
Thu 05 Dec 12:31:54 BST 2019    470   236.70   XLON   19339XJcncr
Thu 05 Dec 12:31:54 BST 2019   6039   236.70   XLON   19339XJcncp
Thu 05 Dec 12:31:54 BST 2019   2434   236.70   CHIX   19339XJcncq
Thu 05 Dec 12:31:18 BST 2019   1173   236.75   CHIX   19339XJcnav
Thu 05 Dec 12:31:18 BST 2019    299   236.75   CHIX   19339XJcnau
Thu 05 Dec 12:31:18 BST 2019    636   236.75   CHIX   19339XJcnat
Thu 05 Dec 12:30:40 BST 2019    785   236.75   CHIX   19339XJcn9b
Thu 05 Dec 12:30:40 BST 2019    537   236.75   CHIX   19339XJcn9a
Thu 05 Dec 12:30:40 BST 2019   1945   236.75   XLON   19339XJcn98
Thu 05 Dec 12:30:40 BST 2019    165   236.75   XLON   19339XJcn99
Thu 05 Dec 12:29:48 BST 2019    438   236.85   CHIX   19339XJcn6q
Thu 05 Dec 12:28:01 BST 2019    757   236.75   CHIX   19339XJcn2m
Thu 05 Dec 12:28:01 BST 2019   1753   236.75   XLON   19339XJcn2i
Thu 05 Dec 12:28:01 BST 2019    308   236.75   CHIX   19339XJcn2g
Thu 05 Dec 12:28:01 BST 2019   1015   236.75   CHIX   19339XJcn29
Thu 05 Dec 12:28:01 BST 2019    661   236.75   CHIX   19339XJcn2c
Thu 05 Dec 12:28:01 BST 2019    532   236.75   CHIX   19339XJcn2e
Thu 05 Dec 12:28:01 BST 2019   1113   236.75   XLON   19339XJcn22
Thu 05 Dec 12:28:01 BST 2019     70   236.75   XLON   19339XJcn26
Thu 05 Dec 12:28:01 BST 2019   2515   236.75   XLON   19339XJcn1y
Thu 05 Dec 12:27:56 BST 2019     10   236.80   XLON   19339XJcn1d
Thu 05 Dec 12:27:56 BST 2019    410   236.80   CHIX   19339XJcn1c
Thu 05 Dec 12:27:31 BST 2019    692   236.80   CHIX   19339XJcmzu
Thu 05 Dec 12:26:27 BST 2019    847   236.80   CHIX   19339XJcmxn
Thu 05 Dec 12:26:27 BST 2019    661   236.80   CHIX   19339XJcmxm
Thu 05 Dec 12:26:27 BST 2019   2098   236.80   XLON   19339XJcmxl
Thu 05 Dec 12:26:27 BST 2019   1057   236.80   XLON   19339XJcmxk
Thu 05 Dec 12:25:59 BST 2019    564   236.90   BATE   19339XJcmvs
Thu 05 Dec 12:25:59 BST 2019   1581   236.85   XLON   19339XJcmvr
Thu 05 Dec 12:25:59 BST 2019   1500   236.85   XLON   19339XJcmvq
Thu 05 Dec 12:25:59 BST 2019   1290   236.85   CHIX   19339XJcmvp
Thu 05 Dec 12:25:59 BST 2019    661   236.85   CHIX   19339XJcmvo
Thu 05 Dec 12:25:59 BST 2019   3200   236.85   XLON   19339XJcmvn
Thu 05 Dec 12:25:59 BST 2019      6   236.85   XLON   19339XJcmvm
Thu 05 Dec 12:25:59 BST 2019   1275   236.85   XLON   19339XJcmvl
Thu 05 Dec 12:24:09 BST 2019    918   236.90   CHIX   19339XJcmsg
Thu 05 Dec 12:23:52 BST 2019   1211   236.90   CHIX   19339XJcms1
Thu 05 Dec 12:23:52 BST 2019   3004   236.90   XLON   19339XJcms0
Thu 05 Dec 12:23:26 BST 2019   1500   236.95   XLON   19339XJcmqz
Thu 05 Dec 12:22:07 BST 2019   1838   236.80   XLON   19339XJcmnq
Thu 05 Dec 12:22:07 BST 2019    757   236.80   CHIX   19339XJcmnp
Thu 05 Dec 12:21:55 BST 2019    625   236.85   CHIX   19339XJcmn7
Thu 05 Dec 12:21:55 BST 2019    519   236.85   CHIX   19339XJcmn5
Thu 05 Dec 12:21:55 BST 2019     24   236.85   XLON   19339XJcmn2
Thu 05 Dec 12:20:43 BST 2019    935   236.85   CHIX   19339XJcmkt
Thu 05 Dec 12:20:22 BST 2019     33   236.85   XLON   19339XJcmik
Thu 05 Dec 12:18:08 BST 2019   2128   236.80   XLON   19339XJcmb2
Thu 05 Dec 12:18:08 BST 2019   2567   236.80   XLON   19339XJcmb3
Thu 05 Dec 12:18:08 BST 2019    858   236.80   CHIX   19339XJcmb4
Thu 05 Dec 12:18:08 BST 2019   1035   236.80   CHIX   19339XJcmb5
Thu 05 Dec 12:16:23 BST 2019   1559   236.90   CHIX   19339XJcm51
Thu 05 Dec 12:16:23 BST 2019    187   236.90   XLON   19339XJcm4y
Thu 05 Dec 12:16:23 BST 2019   2000   236.90   XLON   19339XJcm4w
Thu 05 Dec 12:16:23 BST 2019   1680   236.90   XLON   19339XJcm4u
Thu 05 Dec 12:14:30 BST 2019    770   236.95   CHIX   19339XJcm03
Thu 05 Dec 12:14:30 BST 2019   1910   236.95   XLON   19339XJcm02
Thu 05 Dec 12:14:28 BST 2019    891   237.00   XLON   19339XJclzm
Thu 05 Dec 12:14:28 BST 2019   1209   237.00   XLON   19339XJclzl
Thu 05 Dec 12:14:28 BST 2019   1511   237.00   XLON   19339XJclzj
Thu 05 Dec 12:14:28 BST 2019   1114   237.00   XLON   19339XJclzi
Thu 05 Dec 12:14:28 BST 2019    321   237.00   CHIX   19339XJclzo
Thu 05 Dec 12:14:28 BST 2019   1058   237.00   CHIX   19339XJclzn
Thu 05 Dec 12:14:28 BST 2019    847   237.00   CHIX   19339XJclzq
Thu 05 Dec 12:14:28 BST 2019    770   237.00   CHIX   19339XJclzp
Thu 05 Dec 12:12:58 BST 2019    521   237.10   CHIX   19339XJclvz
Thu 05 Dec 12:12:58 BST 2019    734   237.10   CHIX   19339XJclw0
Thu 05 Dec 12:12:58 BST 2019    912   237.10   CHIX   19339XJclw1
Thu 05 Dec 12:12:58 BST 2019   2260   237.10   XLON   19339XJclvu
Thu 05 Dec 12:12:48 BST 2019   1362   237.15   XLON   19339XJclv0
Thu 05 Dec 12:12:48 BST 2019    660   237.15   CHIX   19339XJclv1
Thu 05 Dec 12:12:48 BST 2019    432   237.20   CHIX   19339XJclux
Thu 05 Dec 12:12:48 BST 2019    314   237.20   CHIX   19339XJcluz
Thu 05 Dec 12:12:48 BST 2019    660   237.20   CHIX   19339XJcluy
Thu 05 Dec 12:12:48 BST 2019    584   237.20   CHIX   19339XJcluw
Thu 05 Dec 12:12:48 BST 2019   1153   237.20   XLON   19339XJcluv
Thu 05 Dec 12:12:48 BST 2019   2520   237.20   XLON   19339XJcluu
Thu 05 Dec 12:12:21 BST 2019    660   237.25   CHIX   19339XJcltq
Thu 05 Dec 12:12:21 BST 2019   1341   237.25   XLON   19339XJcltp
Thu 05 Dec 12:12:08 BST 2019    525   237.35   CHIX   19339XJclte
Thu 05 Dec 12:11:26 BST 2019    651   237.35   XLON   19339XJclrp
Thu 05 Dec 12:11:26 BST 2019     17   237.35   XLON   19339XJclrj
Thu 05 Dec 12:11:26 BST 2019    942   237.35   XLON   19339XJclri
Thu 05 Dec 12:11:26 BST 2019     87   237.35   XLON   19339XJclrh
Thu 05 Dec 12:11:26 BST 2019    659   237.35   CHIX   19339XJclrk
Thu 05 Dec 12:11:25 BST 2019    659   237.40   CHIX   19339XJclrc
Thu 05 Dec 12:11:25 BST 2019    995   237.40   XLON   19339XJclr9
Thu 05 Dec 12:10:12 BST 2019   1271   237.40   BATE   19339XJclmv
Thu 05 Dec 12:10:12 BST 2019   1468   237.40   BATE   19339XJclms
Thu 05 Dec 12:10:12 BST 2019   1332   237.35   CHIX   19339XJclmu
Thu 05 Dec 12:10:12 BST 2019   1369   237.35   CHIX   19339XJclmq
Thu 05 Dec 12:10:12 BST 2019   1500   237.35   XLON   19339XJclmn
Thu 05 Dec 12:10:12 BST 2019   1500   237.35   XLON   19339XJclmo
Thu 05 Dec 12:10:12 BST 2019      4   237.30   XLON   19339XJclmj
Thu 05 Dec 12:10:12 BST 2019    822   237.30   XLON   19339XJclmh
Thu 05 Dec 12:10:12 BST 2019    659   237.30   CHIX   19339XJclmm
Thu 05 Dec 12:10:12 BST 2019    928   237.30   CHIX   19339XJclmk
Thu 05 Dec 12:08:48 BST 2019    659   237.30   CHIX   19339XJclil
Thu 05 Dec 12:08:48 BST 2019    553   237.30   CHIX   19339XJclin
Thu 05 Dec 12:08:48 BST 2019    801   237.30   CHIX   19339XJclim
Thu 05 Dec 12:08:48 BST 2019    755   237.30   CHIX   19339XJclio
Thu 05 Dec 12:08:48 BST 2019   1294   237.25   XLON   19339XJclik
Thu 05 Dec 12:08:48 BST 2019    157   237.30   XLON   19339XJclij
Thu 05 Dec 12:08:48 BST 2019   1798   237.30   XLON   19339XJclii
Thu 05 Dec 12:08:48 BST 2019   1984   237.30   XLON   19339XJclih
Thu 05 Dec 12:08:48 BST 2019   1142   237.30   XLON   19339XJclig
Thu 05 Dec 12:07:53 BST 2019   1743   237.35   XLON   19339XJclec
Thu 05 Dec 12:07:53 BST 2019    627   237.35   XLON   19339XJcleb
Thu 05 Dec 12:07:53 BST 2019   1627   237.35   XLON   19339XJclea
Thu 05 Dec 12:06:48 BST 2019    537   237.35   CHIX   19339XJclaj
Thu 05 Dec 12:06:04 BST 2019    150   237.25   XLON   19339XJcl92
Thu 05 Dec 12:06:04 BST 2019   1500   237.25   XLON   19339XJcl91
Thu 05 Dec 12:04:54 BST 2019    965   237.10   XLON   19339XJcl6c
Thu 05 Dec 12:04:54 BST 2019   1500   237.10   XLON   19339XJcl6d
Thu 05 Dec 12:03:43 BST 2019   1781   236.95   XLON   19339XJcl27
Thu 05 Dec 12:03:43 BST 2019    488   236.95   XLON   19339XJcl29
Thu 05 Dec 12:03:43 BST 2019    757   236.95   CHIX   19339XJcl2c
Thu 05 Dec 12:03:43 BST 2019    660   236.95   CHIX   19339XJcl2e
Thu 05 Dec 12:03:43 BST 2019    446   236.95   CHIX   19339XJcl2d
Thu 05 Dec 12:03:01 BST 2019     70   236.95   XLON   19339XJcl0e
Thu 05 Dec 12:03:01 BST 2019   2622   236.95   XLON   19339XJcl0c
Thu 05 Dec 12:03:01 BST 2019    402   236.95   CHIX   19339XJcl0g
Thu 05 Dec 12:03:01 BST 2019   1057   236.95   CHIX   19339XJcl0f
Thu 05 Dec 12:02:30 BST 2019    774   237.00   CHIX   19339XJckya
Thu 05 Dec 12:02:30 BST 2019   1920   237.00   XLON   19339XJckyb
Thu 05 Dec 12:02:20 BST 2019    408   237.05   CHIX   19339XJckwa
Thu 05 Dec 12:02:20 BST 2019    973   237.05   CHIX   19339XJckwc
Thu 05 Dec 12:02:19 BST 2019     53   237.10   XLON   19339XJckvu
Thu 05 Dec 12:02:17 BST 2019   1500   237.20   XLON   19339XJckvb
Thu 05 Dec 12:02:17 BST 2019   1500   237.20   XLON   19339XJckva
Thu 05 Dec 11:57:48 BST 2019    946   237.05   CHIX   19339XJckiw
Thu 05 Dec 11:57:48 BST 2019   2344   237.05   XLON   19339XJckiv
Thu 05 Dec 11:57:09 BST 2019    780   237.10   CHIX   19339XJckhr
Thu 05 Dec 11:57:09 BST 2019    231   237.10   XLON   19339XJckhq
Thu 05 Dec 11:57:09 BST 2019   1262   237.10   XLON   19339XJckhp
Thu 05 Dec 11:56:59 BST 2019     62   237.10   XLON   19339XJckg2
Thu 05 Dec 11:56:59 BST 2019    378   237.10   XLON   19339XJckg1
Thu 05 Dec 11:56:59 BST 2019    291   237.20   CHIX   19339XJckfz
Thu 05 Dec 11:56:59 BST 2019    358   237.20   CHIX   19339XJckg0
Thu 05 Dec 11:56:59 BST 2019   2225   237.20   XLON   19339XJckfy
Thu 05 Dec 11:56:59 BST 2019    379   237.20   XLON   19339XJckfx
Thu 05 Dec 11:56:55 BST 2019   1707   237.20   CHIX   19339XJckfv
Thu 05 Dec 11:56:55 BST 2019     52   237.25   XLON   19339XJckft
Thu 05 Dec 11:56:55 BST 2019   1960   237.25   XLON   19339XJckfs
Thu 05 Dec 11:56:55 BST 2019    791   237.25   CHIX   19339XJckfu
Thu 05 Dec 11:55:53 BST 2019     70   237.20   XLON   19339XJckd0
Thu 05 Dec 11:55:13 BST 2019    606   237.20   XLON   19339XJckap
Thu 05 Dec 11:55:13 BST 2019   1413   237.20   XLON   19339XJckao
Thu 05 Dec 11:55:13 BST 2019    266   237.20   XLON   19339XJckan
Thu 05 Dec 11:55:03 BST 2019     30   237.30   XLON   19339XJck9f
Thu 05 Dec 11:55:03 BST 2019     40   237.30   XLON   19339XJck9e
Thu 05 Dec 11:55:01 BST 2019    857   237.30   CHIX   19339XJck8r
Thu 05 Dec 11:55:01 BST 2019    688   237.30   CHIX   19339XJck8s
Thu 05 Dec 11:55:01 BST 2019    390   237.30   XLON   19339XJck8p
Thu 05 Dec 11:55:01 BST 2019   1692   237.30   XLON   19339XJck8o
Thu 05 Dec 11:52:43 BST 2019   4462   237.25   XLON   19339XJcjzm
Thu 05 Dec 11:52:43 BST 2019   1799   237.25   CHIX   19339XJcjzn
Thu 05 Dec 11:52:00 BST 2019   1590   237.40   XLON   19339XJcjxv
Thu 05 Dec 11:52:00 BST 2019    283   237.40   CHIX   19339XJcjy0
Thu 05 Dec 11:52:00 BST 2019    694   237.40   CHIX   19339XJcjxw
Thu 05 Dec 11:52:00 BST 2019   1001   237.40   CHIX   19339XJcjxx
Thu 05 Dec 11:50:34 BST 2019   1590   237.50   XLON   19339XJcjvd
Thu 05 Dec 11:49:29 BST 2019   1436   237.60   XLON   19339XJcjqh
Thu 05 Dec 11:49:29 BST 2019   3562   237.60   XLON   19339XJcjqi
Thu 05 Dec 11:49:29 BST 2019   1437   237.60   CHIX   19339XJcjqk
Thu 05 Dec 11:49:29 BST 2019    706   237.60   CHIX   19339XJcjqj
Thu 05 Dec 11:49:29 BST 2019   1784   237.65   XLON   19339XJcjqf
Thu 05 Dec 11:49:29 BST 2019    754   237.65   CHIX   19339XJcjqg
Thu 05 Dec 11:47:35 BST 2019    183   237.60   XLON   19339XJcjkg
Thu 05 Dec 11:46:02 BST 2019   4269   237.80   XLON   19339XJcjf7
Thu 05 Dec 11:46:02 BST 2019   1721   237.80   CHIX   19339XJcjf8
Thu 05 Dec 11:45:51 BST 2019    785   237.85   CHIX   19339XJcje7
Thu 05 Dec 11:45:51 BST 2019    487   237.85   CHIX   19339XJcje6
Thu 05 Dec 11:45:51 BST 2019   1945   237.85   XLON   19339XJcje5
Thu 05 Dec 11:45:08 BST 2019    837   237.95   CHIX   19339XJcjbh
Thu 05 Dec 11:45:08 BST 2019    689   237.95   CHIX   19339XJcjbe
Thu 05 Dec 11:45:08 BST 2019    112   237.95   CHIX   19339XJcjbg
Thu 05 Dec 11:45:08 BST 2019    658   237.95   CHIX   19339XJcjbf
Thu 05 Dec 11:45:08 BST 2019    820   237.95   CHIX   19339XJcjbc
Thu 05 Dec 11:45:08 BST 2019    444   237.95   CHIX   19339XJcjb9
Thu 05 Dec 11:45:08 BST 2019    658   237.95   CHIX   19339XJcjb8
Thu 05 Dec 11:45:08 BST 2019    643   237.95   XLON   19339XJcjaw
Thu 05 Dec 11:45:08 BST 2019    106   237.95   XLON   19339XJcjaz
Thu 05 Dec 11:45:08 BST 2019     61   237.95   XLON   19339XJcjb5
Thu 05 Dec 11:45:08 BST 2019    597   237.95   XLON   19339XJcjb7
Thu 05 Dec 11:45:08 BST 2019   2032   237.95   XLON   19339XJcjb1
Thu 05 Dec 11:45:05 BST 2019     67   238.00   XLON   19339XJcjal
Thu 05 Dec 11:45:05 BST 2019   2469   238.00   XLON   19339XJcjak
Thu 05 Dec 11:45:05 BST 2019   1550   238.00   XLON   19339XJcjan
Thu 05 Dec 11:45:05 BST 2019    481   238.00   XLON   19339XJcjam
Thu 05 Dec 11:45:05 BST 2019    307   238.00   CHIX   19339XJcjas
Thu 05 Dec 11:45:05 BST 2019    283   238.00   CHIX   19339XJcjap
Thu 05 Dec 11:45:05 BST 2019    997   238.00   CHIX   19339XJcjao
Thu 05 Dec 11:45:05 BST 2019    676   238.00   CHIX   19339XJcjar
Thu 05 Dec 11:45:05 BST 2019    657   238.00   CHIX   19339XJcjaq
Thu 05 Dec 11:45:02 BST 2019     71   238.05   XLON   19339XJcja9
Thu 05 Dec 11:44:21 BST 2019    325   238.05   CHIX   19339XJcj7r
Thu 05 Dec 11:44:21 BST 2019    524   238.05   CHIX   19339XJcj7q
Thu 05 Dec 11:44:21 BST 2019    657   238.05   CHIX   19339XJcj7s
Thu 05 Dec 11:44:21 BST 2019    941   238.05   XLON   19339XJcj7p
Thu 05 Dec 11:44:09 BST 2019     70   238.10   XLON   19339XJcj6o
Thu 05 Dec 11:43:45 BST 2019   2198   238.05   XLON   19339XJcj59
Thu 05 Dec 11:43:45 BST 2019    632   238.05   CHIX   19339XJcj5b
Thu 05 Dec 11:43:45 BST 2019    254   238.05   CHIX   19339XJcj5a
Thu 05 Dec 11:43:40 BST 2019    657   238.10   CHIX   19339XJcj4s
Thu 05 Dec 11:43:40 BST 2019    771   238.10   CHIX   19339XJcj4r
Thu 05 Dec 11:43:40 BST 2019    444   238.10   CHIX   19339XJcj4t
Thu 05 Dec 11:43:40 BST 2019   1426   238.10   XLON   19339XJcj4q
Thu 05 Dec 11:43:30 BST 2019   1222   238.20   XLON   19339XJcj4c
Thu 05 Dec 11:43:30 BST 2019   1500   238.20   XLON   19339XJcj4d
Thu 05 Dec 11:43:27 BST 2019    844   238.20   CHIX   19339XJcj49
Thu 05 Dec 11:43:27 BST 2019   1356   238.20   CHIX   19339XJcj48
Thu 05 Dec 11:43:22 BST 2019    640   238.20   XLON   19339XJcj43
Thu 05 Dec 11:43:22 BST 2019   1500   238.20   XLON   19339XJcj44
Thu 05 Dec 11:43:17 BST 2019    709   238.20   BATE   19339XJcj3j
Thu 05 Dec 11:41:04 BST 2019    602   238.15   XLON   19339XJciuw
Thu 05 Dec 11:41:04 BST 2019   2004   238.15   XLON   19339XJciuv
Thu 05 Dec 11:41:04 BST 2019    657   238.15   CHIX   19339XJciuy
Thu 05 Dec 11:41:04 BST 2019    809   238.15   CHIX   19339XJciux
Thu 05 Dec 11:41:04 BST 2019   3291   238.20   XLON   19339XJciut
Thu 05 Dec 11:41:04 BST 2019   1327   238.20   CHIX   19339XJciuu
Thu 05 Dec 11:40:42 BST 2019    998   238.25   XLON   19339XJciu1
Thu 05 Dec 11:39:42 BST 2019   1500   238.20   XLON   19339XJciqt
Thu 05 Dec 11:39:42 BST 2019   1627   238.20   XLON   19339XJciqs
Thu 05 Dec 11:39:42 BST 2019   1500   238.20   XLON   19339XJciqr
Thu 05 Dec 11:36:51 BST 2019   1406   238.05   XLON   19339XJcijm
Thu 05 Dec 11:36:51 BST 2019    240   238.05   XLON   19339XJcijo
Thu 05 Dec 11:36:51 BST 2019   1847   238.05   XLON   19339XJcijl
Thu 05 Dec 11:36:51 BST 2019    753   238.05   CHIX   19339XJcijn
Thu 05 Dec 11:36:51 BST 2019    657   238.05   CHIX   19339XJcijp
Thu 05 Dec 11:36:51 BST 2019    672   238.10   CHIX   19339XJcijj
Thu 05 Dec 11:36:51 BST 2019    657   238.10   CHIX   19339XJciji
Thu 05 Dec 11:36:51 BST 2019    657   238.10   CHIX   19339XJcijk
Thu 05 Dec 11:36:51 BST 2019   1199   238.10   XLON   19339XJcijf
Thu 05 Dec 11:36:51 BST 2019   1303   238.10   XLON   19339XJcijh
Thu 05 Dec 11:36:51 BST 2019   1541   238.10   XLON   19339XJcijg
Thu 05 Dec 11:36:21 BST 2019   4611   238.15   XLON   19339XJcih8
Thu 05 Dec 11:36:21 BST 2019   1500   238.15   XLON   19339XJcih9
Thu 05 Dec 11:36:21 BST 2019    464   238.15   XLON   19339XJcih7
Thu 05 Dec 11:36:21 BST 2019    633   238.15   XLON   19339XJcih6
Thu 05 Dec 11:34:57 BST 2019   1188   238.10   BATE   19339XJcidk
Thu 05 Dec 11:34:57 BST 2019   1600   238.10   BATE   19339XJcidm
Thu 05 Dec 11:34:57 BST 2019   1421   238.10   CHIX   19339XJcidj
Thu 05 Dec 11:34:57 BST 2019   1265   238.10   CHIX   19339XJcidl
Thu 05 Dec 11:34:52 BST 2019    453   238.05   XLON   19339XJcicm
Thu 05 Dec 11:30:10 BST 2019    658   237.70   CHIX   19339XJchqb
Thu 05 Dec 11:30:10 BST 2019   1078   237.70   CHIX   19339XJchqa
Thu 05 Dec 11:30:10 BST 2019   1001   237.70   CHIX   19339XJchqc
Thu 05 Dec 11:30:10 BST 2019    658   237.70   CHIX   19339XJchq9
Thu 05 Dec 11:30:10 BST 2019   1505   237.70   XLON   19339XJchq8
Thu 05 Dec 11:30:10 BST 2019   2674   237.70   XLON   19339XJchq7
Thu 05 Dec 11:30:10 BST 2019    721   237.70   XLON   19339XJchq6
Thu 05 Dec 11:29:43 BST 2019    658   237.80   CHIX   19339XJchns
Thu 05 Dec 11:29:43 BST 2019    839   237.80   XLON   19339XJchnr
Thu 05 Dec 11:29:06 BST 2019    768   237.80   CHIX   19339XJchlt
Thu 05 Dec 11:29:06 BST 2019    269   237.80   XLON   19339XJchls
Thu 05 Dec 11:26:45 BST 2019   1663   237.75   CHIX   19339XJchf3
Thu 05 Dec 11:26:45 BST 2019   4125   237.75   XLON   19339XJchf2
Thu 05 Dec 11:26:45 BST 2019    756   237.80   CHIX   19339XJchez
Thu 05 Dec 11:26:26 BST 2019   3768   237.85   XLON   19339XJchda
Thu 05 Dec 11:26:26 BST 2019   1519   237.85   CHIX   19339XJchdb
Thu 05 Dec 11:25:38 BST 2019    852   237.90   CHIX   19339XJch89
Thu 05 Dec 11:25:38 BST 2019   2114   237.90   CHIX   19339XJch8a
Thu 05 Dec 11:25:38 BST 2019   1732   237.90   XLON   19339XJch88
Thu 05 Dec 11:25:38 BST 2019   3513   237.90   XLON   19339XJch87
Thu 05 Dec 11:23:31 BST 2019   2954   237.90   XLON   19339XJch37
Thu 05 Dec 11:23:31 BST 2019    322   237.90   XLON   19339XJch36
Thu 05 Dec 11:23:31 BST 2019   1320   237.90   CHIX   19339XJch38
Thu 05 Dec 11:23:31 BST 2019    527   237.90   CHIX   19339XJch39
Thu 05 Dec 11:23:31 BST 2019    937   237.90   CHIX   19339XJch3a
Thu 05 Dec 11:23:31 BST 2019    216   237.95   XLON   19339XJch33
Thu 05 Dec 11:23:31 BST 2019   2350   237.95   XLON   19339XJch32
Thu 05 Dec 11:23:31 BST 2019    948   237.95   CHIX   19339XJch34
Thu 05 Dec 11:23:31 BST 2019    428   237.95   CHIX   19339XJch35
Thu 05 Dec 11:23:22 BST 2019    675   238.00   CHIX   19339XJch2j
Thu 05 Dec 11:23:22 BST 2019   1549   238.00   XLON   19339XJch2i
Thu 05 Dec 11:23:18 BST 2019    114   238.05   XLON   19339XJch2d
Thu 05 Dec 11:22:12 BST 2019    753   237.95   CHIX   19339XJcgwm
Thu 05 Dec 11:22:12 BST 2019   1826   237.95   XLON   19339XJcgwl
Thu 05 Dec 11:21:40 BST 2019    658   237.95   CHIX   19339XJcgu7
Thu 05 Dec 11:21:40 BST 2019    454   237.95   XLON   19339XJcgu6
Thu 05 Dec 11:20:00 BST 2019    131   237.80   CHIX   19339XJcgjz
Thu 05 Dec 11:20:00 BST 2019   4252   237.80   XLON   19339XJcgjx
Thu 05 Dec 11:20:00 BST 2019   1556   237.80   XLON   19339XJcgjw
Thu 05 Dec 11:20:00 BST 2019   2210   237.80   CHIX   19339XJcgjy
Thu 05 Dec 11:17:43 BST 2019   3851   237.80   XLON   19339XJcge6
Thu 05 Dec 11:17:43 BST 2019   1552   237.80   CHIX   19339XJcge7
Thu 05 Dec 11:17:21 BST 2019   1028   237.85   CHIX   19339XJcgdj
Thu 05 Dec 11:17:21 BST 2019    658   237.85   CHIX   19339XJcgdi
Thu 05 Dec 11:17:21 BST 2019    547   237.85   CHIX   19339XJcgdk
Thu 05 Dec 11:17:21 BST 2019   2548   237.85   XLON   19339XJcgdh
Thu 05 Dec 11:17:21 BST 2019    609   237.85   XLON   19339XJcgdg
Thu 05 Dec 11:17:20 BST 2019    753   237.90   CHIX   19339XJcgde
Thu 05 Dec 11:17:20 BST 2019   1783   237.90   XLON   19339XJcgdc
Thu 05 Dec 11:16:38 BST 2019    658   237.95   CHIX   19339XJcgbp
Thu 05 Dec 11:16:38 BST 2019    848   237.95   CHIX   19339XJcgbo
Thu 05 Dec 11:16:38 BST 2019    296   237.95   CHIX   19339XJcgbq
Thu 05 Dec 11:16:38 BST 2019    688   237.95   CHIX   19339XJcgbn
Thu 05 Dec 11:16:38 BST 2019   2101   237.95   XLON   19339XJcgbl
Thu 05 Dec 11:16:38 BST 2019   1567   237.95   XLON   19339XJcgbk
Thu 05 Dec 11:16:38 BST 2019    708   237.95   XLON   19339XJcgbm
Thu 05 Dec 11:16:34 BST 2019   1150   238.00   CHIX   19339XJcgaw
Thu 05 Dec 11:16:34 BST 2019   1387   238.00   CHIX   19339XJcgax
Thu 05 Dec 11:16:34 BST 2019     88   238.00   XLON   19339XJcgav
Thu 05 Dec 11:16:34 BST 2019   3440   238.00   XLON   19339XJcgar
Thu 05 Dec 11:16:34 BST 2019   2852   238.00   XLON   19339XJcgao
Thu 05 Dec 11:16:19 BST 2019   1500   238.05   XLON   19339XJcga5
Thu 05 Dec 11:16:19 BST 2019    906   238.05   XLON   19339XJcga4
Thu 05 Dec 11:16:11 BST 2019    906   238.05   CHIX   19339XJcg9f
Thu 05 Dec 11:16:11 BST 2019    896   238.05   XLON   19339XJcg9e
Thu 05 Dec 11:16:06 BST 2019    148   238.05   XLON   19339XJcg91
Thu 05 Dec 11:14:49 BST 2019     11   237.95   XLON   19339XJcg47
Thu 05 Dec 11:13:22 BST 2019   1161   238.10   CHIX   19339XJcfyw
Thu 05 Dec 11:13:22 BST 2019   2878   238.10   XLON   19339XJcfyv
Thu 05 Dec 11:13:20 BST 2019    276   238.15   CHIX   19339XJcfyp
Thu 05 Dec 11:13:20 BST 2019    804   238.15   CHIX   19339XJcfyq
Thu 05 Dec 11:13:20 BST 2019   1993   238.15   XLON   19339XJcfyo
Thu 05 Dec 11:13:20 BST 2019   1379   238.15   XLON   19339XJcfyn
Thu 05 Dec 11:12:42 BST 2019    381   238.15   CHIX   19339XJcfwi
Thu 05 Dec 11:11:53 BST 2019   2255   238.15   XLON   19339XJcfts
Thu 05 Dec 11:11:53 BST 2019    398   238.15   XLON   19339XJcftr
Thu 05 Dec 11:11:53 BST 2019    909   238.15   CHIX   19339XJcftu
Thu 05 Dec 11:11:53 BST 2019    657   238.15   CHIX   19339XJcftt
Thu 05 Dec 11:11:53 BST 2019   1074   238.15   XLON   19339XJcftq
Thu 05 Dec 11:11:53 BST 2019    353   238.15   XLON   19339XJcftp
Thu 05 Dec 11:11:43 BST 2019    510   238.20   CHIX   19339XJcftk
Thu 05 Dec 11:11:14 BST 2019    103   238.20   XLON   19339XJcfs8
Thu 05 Dec 11:10:55 BST 2019    449   238.15   XLON   19339XJcfr8
Thu 05 Dec 11:10:55 BST 2019    657   238.15   CHIX   19339XJcfra
Thu 05 Dec 11:09:00 BST 2019    658   237.95   CHIX   19339XJcfl2
Thu 05 Dec 11:09:00 BST 2019   1024   237.95   XLON   19339XJcfl1
Thu 05 Dec 11:07:25 BST 2019    959   237.90   XLON   19339XJcfi2
Thu 05 Dec 11:07:25 BST 2019   2530   237.90   XLON   19339XJcfi0
Thu 05 Dec 11:07:25 BST 2019   1960   237.90   XLON   19339XJcfi1
Thu 05 Dec 11:07:25 BST 2019   1177   237.90   CHIX   19339XJcfi4
Thu 05 Dec 11:07:25 BST 2019   1021   237.90   CHIX   19339XJcfi3
Thu 05 Dec 11:06:44 BST 2019    652   237.95   CHIX   19339XJcfex
Thu 05 Dec 11:06:44 BST 2019    658   237.95   CHIX   19339XJcfew
Thu 05 Dec 11:06:44 BST 2019    880   237.95   CHIX   19339XJcfev
Thu 05 Dec 11:06:44 BST 2019   2181   237.95   XLON   19339XJcfet
Thu 05 Dec 11:06:44 BST 2019   1159   237.95   XLON   19339XJcfeu
Thu 05 Dec 11:06:26 BST 2019    750   238.00   CHIX   19339XJcfe4
Thu 05 Dec 11:06:26 BST 2019   1111   238.00   CHIX   19339XJcfe3
Thu 05 Dec 11:06:26 BST 2019   2756   238.00   XLON   19339XJcfe2
Thu 05 Dec 11:06:16 BST 2019    151   238.05   XLON   19339XJcfdk
Thu 05 Dec 11:06:16 BST 2019   1017   238.05   XLON   19339XJcfdj
Thu 05 Dec 11:04:50 BST 2019   1057   237.95   CHIX   19339XJcf7d
Thu 05 Dec 11:04:50 BST 2019   2619   237.95   XLON   19339XJcf7c
Thu 05 Dec 11:02:42 BST 2019   1935   237.65   CHIX   19339XJcf2s
Thu 05 Dec 11:02:42 BST 2019   4800   237.65   XLON   19339XJcf2r
Thu 05 Dec 11:02:37 BST 2019    658   237.70   CHIX   19339XJcf2e
Thu 05 Dec 11:02:37 BST 2019    601   237.70   XLON   19339XJcf2d
Thu 05 Dec 11:02:21 BST 2019     39   237.75   XLON   19339XJcf18
Thu 05 Dec 11:02:21 BST 2019   2460   237.75   XLON   19339XJcf15
Thu 05 Dec 11:02:21 BST 2019    992   237.75   CHIX   19339XJcf1a
Thu 05 Dec 11:02:21 BST 2019    516   237.75   CHIX   19339XJcf19
Thu 05 Dec 11:02:06 BST 2019    907   237.80   CHIX   19339XJcf04
Thu 05 Dec 11:02:06 BST 2019    754   237.80   CHIX   19339XJcezv
Thu 05 Dec 11:02:06 BST 2019    357   237.80   CHIX   19339XJcezw
Thu 05 Dec 11:02:06 BST 2019   1054   237.80   XLON   19339XJcezu
Thu 05 Dec 11:02:06 BST 2019    779   237.80   XLON   19339XJcezt
Thu 05 Dec 11:02:06 BST 2019    475   237.85   CHIX   19339XJcezq
Thu 05 Dec 11:02:06 BST 2019    503   237.85   CHIX   19339XJcezs
Thu 05 Dec 11:01:37 BST 2019    658   237.85   CHIX   19339XJceyp
Thu 05 Dec 11:01:37 BST 2019   1048   237.85   XLON   19339XJceyo
Thu 05 Dec 11:00:52 BST 2019    914   237.60   CHIX   19339XJcew6
Thu 05 Dec 11:00:52 BST 2019    659   237.60   CHIX   19339XJcew5
Thu 05 Dec 11:00:52 BST 2019    654   237.60   XLON   19339XJcew3
Thu 05 Dec 11:00:52 BST 2019   2266   237.60   XLON   19339XJcew4
Thu 05 Dec 11:00:13 BST 2019    404   237.65   XLON   19339XJcev2
Thu 05 Dec 10:59:28 BST 2019   1061   237.70   XLON   19339XJcess
Thu 05 Dec 10:59:28 BST 2019   2673   237.70   XLON   19339XJcesr
Thu 05 Dec 10:59:28 BST 2019    658   237.70   CHIX   19339XJcesu
Thu 05 Dec 10:59:28 BST 2019   1078   237.70   CHIX   19339XJcest
Thu 05 Dec 10:58:04 BST 2019    117   237.80   CHIX   19339XJceo8
Thu 05 Dec 10:56:58 BST 2019   1145   237.85   CHIX   19339XJcekz
Thu 05 Dec 10:56:58 BST 2019   2838   237.85   XLON   19339XJceky
Thu 05 Dec 10:56:38 BST 2019     39   237.90   XLON   19339XJcejy
Thu 05 Dec 10:55:01 BST 2019   6653   238.05   XLON   19339XJced7
Thu 05 Dec 10:55:01 BST 2019    690   238.05   CHIX   19339XJcedb
Thu 05 Dec 10:55:01 BST 2019   1990   238.05   CHIX   19339XJced9
Thu 05 Dec 10:55:01 BST 2019    657   238.10   CHIX   19339XJced6
Thu 05 Dec 10:55:01 BST 2019   1247   238.10   CHIX   19339XJced5
Thu 05 Dec 10:55:01 BST 2019    381   238.10   XLON   19339XJced4
Thu 05 Dec 10:55:01 BST 2019    821   238.10   XLON   19339XJced3
Thu 05 Dec 10:55:01 BST 2019     63   238.10   XLON   19339XJced2
Thu 05 Dec 10:55:01 BST 2019   3095   238.10   XLON   19339XJced1
Thu 05 Dec 10:54:41 BST 2019    300   238.15   XLON   19339XJcebv
Thu 05 Dec 10:54:41 BST 2019    689   238.15   XLON   19339XJcebu
Thu 05 Dec 10:54:41 BST 2019   3743   238.15   XLON   19339XJcebt
Thu 05 Dec 10:54:41 BST 2019    744   238.15   CHIX   19339XJceby
Thu 05 Dec 10:54:41 BST 2019    657   238.15   CHIX   19339XJcebx
Thu 05 Dec 10:54:41 BST 2019   1510   238.15   CHIX   19339XJcebw
Thu 05 Dec 10:53:32 BST 2019    182   238.25   XLON   19339XJce7d
Thu 05 Dec 10:53:32 BST 2019   1197   238.25   XLON   19339XJce79
Thu 05 Dec 10:53:32 BST 2019    716   238.25   XLON   19339XJce77
Thu 05 Dec 10:53:32 BST 2019   2137   238.25   XLON   19339XJce78
Thu 05 Dec 10:53:32 BST 2019    270   238.25   CHIX   19339XJce7a
Thu 05 Dec 10:53:32 BST 2019   1345   238.25   CHIX   19339XJce7c
Thu 05 Dec 10:53:32 BST 2019    657   238.25   CHIX   19339XJce76
Thu 05 Dec 10:53:18 BST 2019    468   238.30   CHIX   19339XJce68
Thu 05 Dec 10:51:41 BST 2019    749   238.20   XLON   19339XJce1p
Thu 05 Dec 10:51:41 BST 2019    932   238.20   CHIX   19339XJce1o
Thu 05 Dec 10:51:41 BST 2019   2312   238.20   XLON   19339XJce1m
Thu 05 Dec 10:49:54 BST 2019   1727   238.10   XLON   19339XJcdxy
Thu 05 Dec 10:49:54 BST 2019   1497   238.10   XLON   19339XJcdxx
Thu 05 Dec 10:49:54 BST 2019    909   238.10   XLON   19339XJcdxw
Thu 05 Dec 10:49:54 BST 2019   1314   238.10   XLON   19339XJcdxv
Thu 05 Dec 10:49:54 BST 2019    657   238.10   CHIX   19339XJcdxz
Thu 05 Dec 10:49:54 BST 2019    396   238.10   CHIX   19339XJcdy2
Thu 05 Dec 10:49:54 BST 2019    753   238.10   CHIX   19339XJcdy1
Thu 05 Dec 10:49:54 BST 2019    971   238.10   CHIX   19339XJcdy0
Thu 05 Dec 10:49:52 BST 2019    851   238.15   CHIX   19339XJcdxa
Thu 05 Dec 10:49:52 BST 2019    440   238.15   CHIX   19339XJcdxc
Thu 05 Dec 10:49:52 BST 2019    753   238.15   CHIX   19339XJcdxb
Thu 05 Dec 10:49:52 BST 2019    401   238.15   CHIX   19339XJcdxd
Thu 05 Dec 10:49:52 BST 2019   1751   238.15   XLON   19339XJcdx9
Thu 05 Dec 10:49:52 BST 2019   2109   238.15   XLON   19339XJcdx8
Thu 05 Dec 10:48:18 BST 2019    503   238.20   XLON   19339XJcduc
Thu 05 Dec 10:48:18 BST 2019    303   238.20   CHIX   19339XJcdue
Thu 05 Dec 10:48:18 BST 2019    354   238.20   CHIX   19339XJcdud
Thu 05 Dec 10:48:15 BST 2019    160   238.30   XLON   19339XJcdty
Thu 05 Dec 10:48:15 BST 2019    657   238.30   CHIX   19339XJcdtx
Thu 05 Dec 10:48:15 BST 2019   1435   238.30   XLON   19339XJcdtw
Thu 05 Dec 10:47:03 BST 2019     727   238.20   CHIX   19339XJcdqz
Thu 05 Dec 10:47:03 BST 2019    1667   238.20   XLON   19339XJcdqy
Thu 05 Dec 10:47:03 BST 2019     570   238.20   CHIX   19339XJcdqx
Thu 05 Dec 10:47:03 BST 2019    1143   238.20   CHIX   19339XJcdqw
Thu 05 Dec 10:47:03 BST 2019    2833   238.20   XLON   19339XJcdqv
Thu 05 Dec 10:45:34 BST 2019     778   238.25   CHIX   19339XJcdnj
Thu 05 Dec 10:45:34 BST 2019    1930   238.25   XLON   19339XJcdni
Thu 05 Dec 10:45:17 BST 2019    1965   238.25   XLON   19339XJcdm1
Thu 05 Dec 10:45:17 BST 2019     792   238.25   CHIX   19339XJcdm2
Thu 05 Dec 10:44:29 BST 2019     657   238.25   CHIX   19339XJcdjr
Thu 05 Dec 10:44:29 BST 2019    1072   238.25   XLON   19339XJcdjq
Thu 05 Dec 10:44:12 BST 2019    1125   238.30   XLON   19339XJcdj9
Thu 05 Dec 10:44:12 BST 2019     657   238.30   CHIX   19339XJcdja
Thu 05 Dec 10:43:57 BST 2019     253   238.20   XLON   19339XJcdig
Thu 05 Dec 10:43:57 BST 2019     778   238.20   CHIX   19339XJcdih
Thu 05 Dec 10:43:54 BST 2019     371   238.25   CHIX   19339XJcdia
Thu 05 Dec 10:43:53 BST 2019    2932   238.30   XLON   19339XJcdhz
Thu 05 Dec 10:43:53 BST 2019     856   238.30   XLON   19339XJcdi1
Thu 05 Dec 10:43:53 BST 2019      68   238.30   XLON   19339XJcdi0
Thu 05 Dec 10:43:53 BST 2019    1183   238.30   CHIX   19339XJcdi2
Thu 05 Dec 10:43:53 BST 2019     657   238.30   CHIX   19339XJcdi3
Thu 05 Dec 10:43:47 BST 2019     300   238.35   CHIX   19339XJcdhu
Thu 05 Dec 10:43:20 BST 2019     657   238.35   CHIX   19339XJcdh6
Thu 05 Dec 10:43:20 BST 2019    1022   238.35   XLON   19339XJcdh5
Thu 05 Dec 10:43:12 BST 2019     580   238.40   XLON   19339XJcdgy
Thu 05 Dec 10:43:12 BST 2019     656   238.40   CHIX   19339XJcdgx
Thu 05 Dec 10:43:12 BST 2019     741   238.40   CHIX   19339XJcdgw
Thu 05 Dec 10:43:12 BST 2019     404   238.40   CHIX   19339XJcdgv
Thu 05 Dec 10:42:45 BST 2019      45   238.50   XLON   19339XJcdgg
Thu 05 Dec 10:42:45 BST 2019     656   238.50   CHIX   19339XJcdgf
Thu 05 Dec 10:42:45 BST 2019    1293   238.50   XLON   19339XJcdge
Thu 05 Dec 10:39:59 BST 2019     988   238.30   CHIX   19339XJcd95
Thu 05 Dec 10:39:59 BST 2019     146   238.30   XLON   19339XJcd94
Thu 05 Dec 10:39:59 BST 2019    2448   238.30   XLON   19339XJcd93
Thu 05 Dec 10:38:06 BST 2019    9170   238.60   XLON   19339XJcd4y
Thu 05 Dec 10:38:06 BST 2019    3597   238.60   CHIX   19339XJcd52
Thu 05 Dec 10:38:06 BST 2019      97   238.60   CHIX   19339XJcd51
Thu 05 Dec 10:38:06 BST 2019   10782   238.65   XLON   19339XJcd4x
Thu 05 Dec 10:38:06 BST 2019     224   238.65   XLON   19339XJcd4w
Thu 05 Dec 10:38:06 BST 2019     649   238.65   CHIX   19339XJcd4z
Thu 05 Dec 10:38:06 BST 2019    4343   238.65   CHIX   19339XJcd50
Thu 05 Dec 10:37:42 BST 2019     656   238.65   CHIX   19339XJcd3n
Thu 05 Dec 10:37:42 BST 2019     509   238.65   XLON   19339XJcd3l
Thu 05 Dec 10:37:42 BST 2019     200   238.65   XLON   19339XJcd3m
Thu 05 Dec 10:37:42 BST 2019      81   238.65   XLON   19339XJcd3k
Thu 05 Dec 10:37:42 BST 2019     336   238.65   XLON   19339XJcd3j
Thu 05 Dec 10:37:36 BST 2019     669   238.75   XLON   19339XJcd3c
Thu 05 Dec 10:37:36 BST 2019     655   238.75   CHIX   19339XJcd3b
Thu 05 Dec 10:37:36 BST 2019    1435   238.75   XLON   19339XJcd3a
Thu 05 Dec 10:36:10 BST 2019    1806   238.55   XLON   19339XJccx6
Thu 05 Dec 10:36:10 BST 2019      10   238.55   XLON   19339XJccx7
Thu 05 Dec 10:36:10 BST 2019     752   238.55   CHIX   19339XJccx8
Thu 05 Dec 10:36:09 BST 2019   2482   238.65   CHIX   19339XJccx1
Thu 05 Dec 10:36:09 BST 2019   1500   238.65   CHIX   19339XJccx3
Thu 05 Dec 10:36:09 BST 2019   1611   238.65   BATE   19339XJccwz
Thu 05 Dec 10:36:09 BST 2019   1500   238.65   BATE   19339XJccx2
Thu 05 Dec 10:36:09 BST 2019    744   238.65   XLON   19339XJccwx
Thu 05 Dec 10:35:49 BST 2019      1   238.45   XLON   19339XJccvs
Thu 05 Dec 10:35:49 BST 2019   1500   238.45   XLON   19339XJccvp
Thu 05 Dec 10:35:49 BST 2019   1366   238.45   XLON   19339XJccvr
Thu 05 Dec 10:35:49 BST 2019   1586   238.45   XLON   19339XJccvq
Thu 05 Dec 10:35:07 BST 2019   1500   238.45   XLON   19339XJccr1
Thu 05 Dec 10:35:07 BST 2019   1500   238.45   XLON   19339XJccr0
Thu 05 Dec 10:35:05 BST 2019   1500   238.45   XLON   19339XJccqt
Thu 05 Dec 10:35:05 BST 2019   1500   238.45   XLON   19339XJccqs
Thu 05 Dec 10:35:05 BST 2019   1500   238.45   XLON   19339XJccqr
Thu 05 Dec 10:35:04 BST 2019   1500   238.45   XLON   19339XJccqo
Thu 05 Dec 10:35:04 BST 2019    262   238.45   XLON   19339XJccqq
Thu 05 Dec 10:35:04 BST 2019   1120   238.45   XLON   19339XJccqp
Thu 05 Dec 10:35:04 BST 2019   1120   238.45   XLON   19339XJccqm
Thu 05 Dec 10:35:04 BST 2019   1500   238.45   XLON   19339XJccql
Thu 05 Dec 10:35:04 BST 2019    262   238.45   XLON   19339XJccqn
Thu 05 Dec 10:35:04 BST 2019   1120   238.45   XLON   19339XJccqk
Thu 05 Dec 10:35:04 BST 2019   1500   238.45   CHIX   19339XJccqj
Thu 05 Dec 10:35:04 BST 2019    116   238.45   CHIX   19339XJccqi
Thu 05 Dec 10:35:04 BST 2019   1500   238.45   XLON   19339XJccqh
Thu 05 Dec 10:33:55 BST 2019   1078   237.95   XLON   19339XJcchw
Thu 05 Dec 10:33:45 BST 2019   1478   237.95   XLON   19339XJcchm
Thu 05 Dec 10:33:45 BST 2019    722   237.95   XLON   19339XJcchl
Thu 05 Dec 10:31:45 BST 2019   2051   237.40   XLON   19339XJcc84
Thu 05 Dec 10:31:45 BST 2019   3967   237.40   XLON   19339XJcc83
Thu 05 Dec 10:31:45 BST 2019   3350   237.40   XLON   19339XJcc7y
Thu 05 Dec 10:31:45 BST 2019    617   237.40   XLON   19339XJcc7z
Thu 05 Dec 10:31:45 BST 2019    659   237.40   CHIX   19339XJcc82
Thu 05 Dec 10:31:45 BST 2019   1351   237.40   CHIX   19339XJcc81
Thu 05 Dec 10:31:45 BST 2019    405   237.45   CHIX   19339XJcc80
Thu 05 Dec 10:31:45 BST 2019     97   237.45   XLON   19339XJcc7x
Thu 05 Dec 10:31:12 BST 2019    657   237.45   CHIX   19339XJcc79
Thu 05 Dec 10:30:56 BST 2019   1500   237.45   XLON   19339XJcc5i
Thu 05 Dec 10:30:56 BST 2019   1500   237.45   XLON   19339XJcc5g
Thu 05 Dec 10:30:56 BST 2019    150   237.45   XLON   19339XJcc5h
Thu 05 Dec 10:30:56 BST 2019    820   237.45   CHIX   19339XJcc5f
Thu 05 Dec 10:30:07 BST 2019    589   237.40   CHIX   19339XJcc3q
Thu 05 Dec 10:27:10 BST 2019    871   237.30   XLON   19339XJcbxs
Thu 05 Dec 10:27:10 BST 2019    712   237.30   XLON   19339XJcbxr
Thu 05 Dec 10:27:10 BST 2019   1400   237.30   CHIX   19339XJcbxt
Thu 05 Dec 10:27:10 BST 2019   2761   237.25   XLON   19339XJcbxp
Thu 05 Dec 10:27:10 BST 2019   1114   237.25   CHIX   19339XJcbxq
Thu 05 Dec 10:24:17 BST 2019    158   237.00   XLON   19339XJcbqg
Thu 05 Dec 10:24:17 BST 2019    704   237.00   CHIX   19339XJcbqh
Thu 05 Dec 10:24:17 BST 2019    843   237.05   CHIX   19339XJcbqf
Thu 05 Dec 10:24:17 BST 2019    129   237.10   XLON   19339XJcbqc
Thu 05 Dec 10:24:17 BST 2019    693   237.00   CHIX   19339XJcbqb
Thu 05 Dec 10:24:17 BST 2019   1589   237.00   XLON   19339XJcbq9
Thu 05 Dec 10:24:17 BST 2019     11   237.00   XLON   19339XJcbqa
Thu 05 Dec 10:24:17 BST 2019   1362   237.05   CHIX   19339XJcbq8
Thu 05 Dec 10:24:17 BST 2019    660   237.05   CHIX   19339XJcbq7
Thu 05 Dec 10:24:17 BST 2019   3376   237.05   XLON   19339XJcbq6
Thu 05 Dec 10:24:17 BST 2019    724   237.05   XLON   19339XJcbq5
Thu 05 Dec 10:24:03 BST 2019    850   237.15   XLON   19339XJcbpv
Thu 05 Dec 10:24:03 BST 2019   1500   237.15   XLON   19339XJcbpu
Thu 05 Dec 10:24:03 BST 2019   1500   237.15   XLON   19339XJcbpt
Thu 05 Dec 10:23:55 BST 2019   1300   237.20   CHIX   19339XJcbpc
Thu 05 Dec 10:23:55 BST 2019    504   237.20   BATE   19339XJcbp9
Thu 05 Dec 10:23:55 BST 2019   1307   237.20   BATE   19339XJcbpb
Thu 05 Dec 10:23:55 BST 2019   1300   237.20   BATE   19339XJcbpa
Thu 05 Dec 10:23:55 BST 2019   1500   237.15   XLON   19339XJcbp7
Thu 05 Dec 10:23:55 BST 2019   1627   237.15   XLON   19339XJcbp8
Thu 05 Dec 10:22:27 BST 2019   1500   237.05   XLON   19339XJcbmg
Thu 05 Dec 10:22:07 BST 2019   1020   236.90   XLON   19339XJcbme
Thu 05 Dec 10:22:07 BST 2019    661   236.90   CHIX   19339XJcbmd
Thu 05 Dec 10:22:07 BST 2019    969   236.90   XLON   19339XJcbmc
Thu 05 Dec 10:19:43 BST 2019    971   236.75   XLON   19339XJcbg4
Thu 05 Dec 10:19:43 BST 2019      1   236.75   XLON   19339XJcbg6
Thu 05 Dec 10:19:43 BST 2019     48   236.75   XLON   19339XJcbg5
Thu 05 Dec 10:19:43 BST 2019    367   236.75   CHIX   19339XJcbg8
Thu 05 Dec 10:19:43 BST 2019    661   236.75   CHIX   19339XJcbg7
Thu 05 Dec 10:19:22 BST 2019      2   236.80   XLON   19339XJcbf8
Thu 05 Dec 10:19:22 BST 2019    392   236.80   CHIX   19339XJcbf9
Thu 05 Dec 10:19:22 BST 2019    425   236.80   CHIX   19339XJcbfa
Thu 05 Dec 10:18:55 BST 2019    661   236.85   CHIX   19339XJcbeh
Thu 05 Dec 10:18:55 BST 2019   1370   236.85   XLON   19339XJcbeg
Thu 05 Dec 10:18:05 BST 2019    877   236.80   CHIX   19339XJcbcy
Thu 05 Dec 10:18:05 BST 2019    634   236.80   CHIX   19339XJcbcx
Thu 05 Dec 10:18:05 BST 2019    811   236.80   CHIX   19339XJcbcw
Thu 05 Dec 10:18:05 BST 2019   2012   236.80   XLON   19339XJcbcv
Thu 05 Dec 10:18:01 BST 2019    115   236.85   XLON   19339XJcbcs
Thu 05 Dec 10:17:58 BST 2019    752   236.85   XLON   19339XJcbc7
Thu 05 Dec 10:17:58 BST 2019    661   236.85   CHIX   19339XJcbc9
Thu 05 Dec 10:17:58 BST 2019    615   236.85   CHIX   19339XJcbc8
Thu 05 Dec 10:17:58 BST 2019    105   236.85   CHIX   19339XJcbc6
Thu 05 Dec 10:17:58 BST 2019    244   236.85   XLON   19339XJcbc5
Thu 05 Dec 10:17:58 BST 2019   1650   236.85   XLON   19339XJcbc4
Thu 05 Dec 10:17:52 BST 2019    576   236.95   XLON   19339XJcbbz
Thu 05 Dec 10:17:52 BST 2019     55   236.95   XLON   19339XJcbc0
Thu 05 Dec 10:17:52 BST 2019    660   236.95   CHIX   19339XJcbc1
Thu 05 Dec 10:16:01 BST 2019   2580   236.90   XLON   19339XJcb8y
Thu 05 Dec 10:16:01 BST 2019   1045   236.90   XLON   19339XJcb8x
Thu 05 Dec 10:16:01 BST 2019    661   236.90   CHIX   19339XJcb8z
Thu 05 Dec 10:16:01 BST 2019   1040   236.90   CHIX   19339XJcb91
Thu 05 Dec 10:14:12 BST 2019    660   237.05   CHIX   19339XJcb43
Thu 05 Dec 10:14:12 BST 2019    561   237.05   XLON   19339XJcb42
Thu 05 Dec 10:12:46 BST 2019   1019   237.20   CHIX   19339XJcb1n
Thu 05 Dec 10:12:46 BST 2019   1507   237.20   CHIX   19339XJcb1p
Thu 05 Dec 10:12:46 BST 2019   1905   237.20   XLON   19339XJcb1l
Thu 05 Dec 10:12:46 BST 2019   2528   237.20   XLON   19339XJcb1g
Thu 05 Dec 10:12:46 BST 2019   1833   237.20   XLON   19339XJcb1i
Thu 05 Dec 10:11:53 BST 2019   5734   237.25   XLON   19339XJcays
Thu 05 Dec 10:11:53 BST 2019    632   237.25   CHIX   19339XJcayu
Thu 05 Dec 10:11:53 BST 2019   1679   237.25   CHIX   19339XJcayt
Thu 05 Dec 10:10:45 BST 2019   3701   237.25   XLON   19339XJcavs
Thu 05 Dec 10:10:45 BST 2019   1492   237.25   CHIX   19339XJcavt
Thu 05 Dec 10:10:21 BST 2019   2136   237.35   XLON   19339XJcaup
Thu 05 Dec 10:09:15 BST 2019    659   237.50   CHIX   19339XJcar6
Thu 05 Dec 10:09:13 BST 2019    937   237.50   XLON   19339XJcar5
Thu 05 Dec 10:09:13 BST 2019   2753   237.55   XLON   19339XJcar2
Thu 05 Dec 10:09:13 BST 2019     61   237.55   XLON   19339XJcar1
Thu 05 Dec 10:09:13 BST 2019   2836   237.55   XLON   19339XJcaqz
Thu 05 Dec 10:09:13 BST 2019    178   237.55   XLON   19339XJcar0
Thu 05 Dec 10:09:13 BST 2019   1110   237.55   CHIX   19339XJcar4
Thu 05 Dec 10:09:13 BST 2019   1144   237.55   CHIX   19339XJcar3
Thu 05 Dec 10:08:45 BST 2019    904   237.60   CHIX   19339XJcaq9
Thu 05 Dec 10:08:45 BST 2019   2242   237.60   XLON   19339XJcaq8
Thu 05 Dec 10:08:06 BST 2019    361   237.60   CHIX   19339XJcaoo
Thu 05 Dec 10:08:06 BST 2019   1061   237.60   XLON   19339XJcaok
Thu 05 Dec 10:08:06 BST 2019   1933   237.60   XLON   19339XJcaol
Thu 05 Dec 10:08:06 BST 2019    659   237.60   CHIX   19339XJcaom
Thu 05 Dec 10:08:06 BST 2019    419   237.60   CHIX   19339XJcaon
Thu 05 Dec 10:08:05 BST 2019    624   237.65   CHIX   19339XJcaoj
Thu 05 Dec 10:08:05 BST 2019    807   237.65   CHIX   19339XJcaoi
Thu 05 Dec 10:08:05 BST 2019    824   237.65   CHIX   19339XJcaoh
Thu 05 Dec 10:08:05 BST 2019   1999   237.65   XLON   19339XJcaog
Thu 05 Dec 10:08:05 BST 2019   2043   237.65   XLON   19339XJcaof
Thu 05 Dec 10:06:42 BST 2019   1615   237.65   XLON   19339XJcamu
Thu 05 Dec 10:04:03 BST 2019   3495   237.75   XLON   19339XJcagm
Thu 05 Dec 10:04:03 BST 2019    660   237.75   XLON   19339XJcagl
Thu 05 Dec 10:04:03 BST 2019    109   237.75   CHIX   19339XJcagr
Thu 05 Dec 10:04:03 BST 2019    358   237.75   CHIX   19339XJcago
Thu 05 Dec 10:04:03 BST 2019    582   237.75   CHIX   19339XJcagn
Thu 05 Dec 10:04:03 BST 2019   1301   237.75   CHIX   19339XJcagq
Thu 05 Dec 10:04:03 BST 2019    658   237.75   CHIX   19339XJcagp
Thu 05 Dec 10:04:03 BST 2019    157   237.80   XLON   19339XJcagg
Thu 05 Dec 10:04:03 BST 2019    790   237.80   XLON   19339XJcagi
Thu 05 Dec 10:04:03 BST 2019   1798   237.80   XLON   19339XJcagh
Thu 05 Dec 10:04:03 BST 2019    658   237.80   CHIX   19339XJcagk
Thu 05 Dec 10:04:03 BST 2019    754   237.80   CHIX   19339XJcagj
Thu 05 Dec 10:02:50 BST 2019    816   237.90   CHIX   19339XJca9p
Thu 05 Dec 10:02:50 BST 2019     17   237.90   XLON   19339XJca9m
Thu 05 Dec 10:02:50 BST 2019    160   237.90   XLON   19339XJca9l
Thu 05 Dec 10:02:50 BST 2019    141   237.90   XLON   19339XJca9o
Thu 05 Dec 10:02:50 BST 2019     84   237.90   XLON   19339XJca9n
Thu 05 Dec 10:02:50 BST 2019    191   237.90   XLON   19339XJca9k
Thu 05 Dec 10:02:50 BST 2019   1606   237.90   XLON   19339XJca9j
Thu 05 Dec 10:02:50 BST 2019    415   237.90   XLON   19339XJca9i
Thu 05 Dec 10:02:09 BST 2019    373   238.00   CHIX   19339XJca51
Thu 05 Dec 10:02:09 BST 2019    680   238.00   CHIX   19339XJca50
Thu 05 Dec 10:02:09 BST 2019    760   238.00   CHIX   19339XJca4z
Thu 05 Dec 10:02:09 BST 2019   1884   238.00   XLON   19339XJca4w
Thu 05 Dec 10:02:09 BST 2019   3217   238.05   XLON   19339XJca4v
Thu 05 Dec 10:02:09 BST 2019   1297   238.05   CHIX   19339XJca4y
Thu 05 Dec 10:02:09 BST 2019    467   238.10   CHIX   19339XJca4x
Thu 05 Dec 10:01:12 BST 2019    753   238.05   CHIX   19339XJc9xe
Thu 05 Dec 10:01:12 BST 2019   1828   238.05   XLON   19339XJc9xc
Thu 05 Dec 10:01:12 BST 2019     26   238.05   XLON   19339XJc9xd
Thu 05 Dec 10:00:49 BST 2019   1303   238.05   XLON   19339XJc9ty
Thu 05 Dec 10:00:49 BST 2019     25   238.05   XLON   19339XJc9tz
Thu 05 Dec 10:00:49 BST 2019    185   238.05   XLON   19339XJc9u0
Thu 05 Dec 10:00:49 BST 2019    640   238.05   XLON   19339XJc9u1
Thu 05 Dec 10:00:49 BST 2019    958   238.05   XLON   19339XJc9u2
Thu 05 Dec 10:00:49 BST 2019    657   238.05   CHIX   19339XJc9u4
Thu 05 Dec 10:00:49 BST 2019    657   238.05   CHIX   19339XJc9u5
Thu 05 Dec 10:00:49 BST 2019    657   238.05   CHIX   19339XJc9u3
Thu 05 Dec 10:00:48 BST 2019   1705   238.10   XLON   19339XJc9ts
Thu 05 Dec 10:00:48 BST 2019    586   238.10   XLON   19339XJc9tt
Thu 05 Dec 10:00:48 BST 2019   1542   238.10   XLON   19339XJc9tr
Thu 05 Dec 10:00:48 BST 2019    657   238.10   CHIX   19339XJc9tw
Thu 05 Dec 10:00:48 BST 2019    673   238.10   CHIX   19339XJc9tu
Thu 05 Dec 10:00:48 BST 2019    743   238.10   CHIX   19339XJc9tv
Thu 05 Dec 10:00:42 BST 2019    909   238.15   CHIX   19339XJc9t1
Thu 05 Dec 10:00:00 BST 2019    720   238.20   CHIX   19339XJc9od
Thu 05 Dec 10:00:00 BST 2019   1212   238.20   XLON   19339XJc9ob
Thu 05 Dec 10:00:00 BST 2019    284   238.20   CHIX   19339XJc9oc
Thu 05 Dec 09:59:38 BST 2019    373   238.20   CHIX   19339XJc9mg
Thu 05 Dec 09:59:37 BST 2019    345   238.25   CHIX   19339XJc9me
Thu 05 Dec 09:59:37 BST 2019    320   238.25   CHIX   19339XJc9mf
Thu 05 Dec 09:59:35 BST 2019   1524   238.30   CHIX   19339XJc9mb
Thu 05 Dec 09:59:35 BST 2019   3778   238.30   XLON   19339XJc9m9
Thu 05 Dec 09:59:35 BST 2019    201   238.30   XLON   19339XJc9ma
Thu 05 Dec 09:59:10 BST 2019   4607   238.40   XLON   19339XJc9kn
Thu 05 Dec 09:59:10 BST 2019   1500   238.40   XLON   19339XJc9km
Thu 05 Dec 09:57:42 BST 2019    612   238.40   XLON   19339XJc9g2
Thu 05 Dec 09:57:42 BST 2019    656   238.40   CHIX   19339XJc9g3
Thu 05 Dec 09:57:42 BST 2019    266   238.40   CHIX   19339XJc9g4
Thu 05 Dec 09:57:27 BST 2019    746   238.45   CHIX   19339XJc9f1
Thu 05 Dec 09:57:27 BST 2019    656   238.45   CHIX   19339XJc9f2
Thu 05 Dec 09:57:27 BST 2019    312   238.45   CHIX   19339XJc9f3
Thu 05 Dec 09:57:12 BST 2019   1571   238.55   BATE   19339XJc9dg
Thu 05 Dec 09:57:12 BST 2019    629   238.55   BATE   19339XJc9dh
Thu 05 Dec 09:57:12 BST 2019   1606   238.50   XLON   19339XJc9dd
Thu 05 Dec 09:57:12 BST 2019    700   238.50   CHIX   19339XJc9de
Thu 05 Dec 09:57:12 BST 2019    982   238.50   CHIX   19339XJc9df
Thu 05 Dec 09:57:07 BST 2019    866   238.55   XLON   19339XJc9cy
Thu 05 Dec 09:57:07 BST 2019   4604   238.55   XLON   19339XJc9cz
Thu 05 Dec 09:57:07 BST 2019    547   238.55   XLON   19339XJc9d0
Thu 05 Dec 09:56:55 BST 2019   1500   238.55   XLON   19339XJc9bm
Thu 05 Dec 09:56:55 BST 2019    767   238.55   XLON   19339XJc9bl
Thu 05 Dec 09:55:28 BST 2019   1400   238.40   BATE   19339XJc910
Thu 05 Dec 09:55:28 BST 2019   1510   238.40   CHIX   19339XJc90z
Thu 05 Dec 09:55:28 BST 2019   1400   238.40   CHIX   19339XJc911
Thu 05 Dec 09:55:28 BST 2019   1500   238.35   XLON   19339XJc90x
Thu 05 Dec 09:55:28 BST 2019    440   238.40   XLON   19339XJc90y
Thu 05 Dec 09:54:25 BST 2019   3419   238.15   XLON   19339XJc8ug
Thu 05 Dec 09:54:02 BST 2019    472   238.15   XLON   19339XJc8sm
Thu 05 Dec 09:54:02 BST 2019   2200   238.15   XLON   19339XJc8sl
Thu 05 Dec 09:54:02 BST 2019   2672   238.15   XLON   19339XJc8si
Thu 05 Dec 09:54:02 BST 2019    492   238.15   CHIX   19339XJc8sj
Thu 05 Dec 09:54:02 BST 2019   1078   238.15   CHIX   19339XJc8sk
Thu 05 Dec 09:51:19 BST 2019   4612   238.10   XLON   19339XJc8g3
Thu 05 Dec 09:51:19 BST 2019   1500   238.10   XLON   19339XJc8g4
Thu 05 Dec 09:51:19 BST 2019   1193   238.10   XLON   19339XJc8g1
Thu 05 Dec 09:51:19 BST 2019   1500   238.10   XLON   19339XJc8g2
Thu 05 Dec 09:51:19 BST 2019    540   238.05   CHIX   19339XJc8g0
Thu 05 Dec 09:51:19 BST 2019    307   238.10   XLON   19339XJc8fz
Thu 05 Dec 09:51:19 BST 2019    669   238.10   XLON   19339XJc8fw
Thu 05 Dec 09:51:19 BST 2019   1619   238.10   XLON   19339XJc8fv
Thu 05 Dec 09:51:19 BST 2019    525   238.10   CHIX   19339XJc8fx
Thu 05 Dec 09:51:19 BST 2019    922   238.10   CHIX   19339XJc8fy
Thu 05 Dec 09:51:04 BST 2019    120   238.15   XLON   19339XJc8fd
Thu 05 Dec 09:50:09 BST 2019    519   238.15   CHIX   19339XJc8da
Thu 05 Dec 09:47:18 BST 2019    756   237.95   CHIX   19339XJc86l
Thu 05 Dec 09:47:18 BST 2019   1873   237.95   XLON   19339XJc86k
Thu 05 Dec 09:47:16 BST 2019    428   238.00   CHIX   19339XJc86g
Thu 05 Dec 09:47:16 BST 2019    657   238.00   CHIX   19339XJc86h
Thu 05 Dec 09:47:16 BST 2019    119   238.00   XLON   19339XJc86f
Thu 05 Dec 09:47:16 BST 2019    643   238.00   XLON   19339XJc86e
Thu 05 Dec 09:46:40 BST 2019   1400   238.00   BATE   19339XJc842
Thu 05 Dec 09:46:40 BST 2019    646   238.00   XLON   19339XJc840
Thu 05 Dec 09:46:40 BST 2019   1415   238.00   XLON   19339XJc83y
Thu 05 Dec 09:46:40 BST 2019   1627   238.00   XLON   19339XJc83z
Thu 05 Dec 09:46:40 BST 2019   1400   238.00   CHIX   19339XJc841
Thu 05 Dec 09:46:40 BST 2019   1369   238.00   CHIX   19339XJc843
Thu 05 Dec 09:46:40 BST 2019    658   237.95   CHIX   19339XJc83w
Thu 05 Dec 09:46:40 BST 2019    658   237.95   CHIX   19339XJc83x
Thu 05 Dec 09:46:40 BST 2019   1334   237.95   XLON   19339XJc83u
Thu 05 Dec 09:46:40 BST 2019    476   237.95   XLON   19339XJc83v
Thu 05 Dec 09:46:02 BST 2019    581   237.95   CHIX   19339XJc82f
Thu 05 Dec 09:45:30 BST 2019    753   237.85   CHIX   19339XJc7zx
Thu 05 Dec 09:45:30 BST 2019   1727   237.85   XLON   19339XJc7zw
Thu 05 Dec 09:45:13 BST 2019   1400   237.90   CHIX   19339XJc7zg
Thu 05 Dec 09:45:13 BST 2019   1122   237.90   XLON   19339XJc7zc
Thu 05 Dec 09:45:13 BST 2019   1500   237.90   XLON   19339XJc7zd
Thu 05 Dec 09:45:13 BST 2019   1319   237.90   XLON   19339XJc7ze
Thu 05 Dec 09:45:13 BST 2019   1249   237.90   XLON   19339XJc7zf
Thu 05 Dec 09:45:13 BST 2019    375   237.90   XLON   19339XJc7zb
Thu 05 Dec 09:45:13 BST 2019    982   237.85   CHIX   19339XJc7za
Thu 05 Dec 09:44:38 BST 2019   1500   237.80   XLON   19339XJc7y6
Thu 05 Dec 09:44:38 BST 2019    928   237.80   CHIX   19339XJc7y5
Thu 05 Dec 09:44:04 BST 2019    527   237.80   CHIX   19339XJc7wm
Thu 05 Dec 09:43:27 BST 2019   1500   237.85   XLON   19339XJc7ud
Thu 05 Dec 09:43:27 BST 2019    150   237.85   XLON   19339XJc7ue
Thu 05 Dec 09:43:27 BST 2019   1500   237.85   XLON   19339XJc7ub
Thu 05 Dec 09:43:27 BST 2019    700   237.85   XLON   19339XJc7uc
Thu 05 Dec 09:43:27 BST 2019   1293   237.85   XLON   19339XJc7u6
Thu 05 Dec 09:43:27 BST 2019    213   237.85   XLON   19339XJc7u7
Thu 05 Dec 09:43:27 BST 2019    658   237.85   CHIX   19339XJc7u8
Thu 05 Dec 09:43:27 BST 2019    270   237.85   CHIX   19339XJc7u9
Thu 05 Dec 09:43:27 BST 2019    604   237.85   CHIX   19339XJc7ua
Thu 05 Dec 09:43:12 BST 2019    779   237.90   CHIX   19339XJc7tc
Thu 05 Dec 09:42:23 BST 2019    955   237.80   XLON   19339XJc7rt
Thu 05 Dec 09:42:23 BST 2019    658   237.80   CHIX   19339XJc7ru
Thu 05 Dec 09:41:59 BST 2019     90   237.80   XLON   19339XJc7q6
Thu 05 Dec 09:41:59 BST 2019   1500   237.80   XLON   19339XJc7q7
Thu 05 Dec 09:41:59 BST 2019   1085   237.80   XLON   19339XJc7q8
Thu 05 Dec 09:41:59 BST 2019   1500   237.80   XLON   19339XJc7q9
Thu 05 Dec 09:41:59 BST 2019   1296   237.80   XLON   19339XJc7q4
Thu 05 Dec 09:41:59 BST 2019   1627   237.80   XLON   19339XJc7q5
Thu 05 Dec 09:41:59 BST 2019   1400   237.80   BATE   19339XJc7qb
Thu 05 Dec 09:41:59 BST 2019   1400   237.80   CHIX   19339XJc7qc
Thu 05 Dec 09:41:59 BST 2019   1356   237.80   CHIX   19339XJc7qd
Thu 05 Dec 09:41:59 BST 2019   1493   237.80   CHIX   19339XJc7qa
Thu 05 Dec 09:41:59 BST 2019    360   237.75   CHIX   19339XJc7q2
Thu 05 Dec 09:41:59 BST 2019    919   237.75   CHIX   19339XJc7q3
Thu 05 Dec 09:41:59 BST 2019    658   237.75   CHIX   19339XJc7q1
Thu 05 Dec 09:41:59 BST 2019    946   237.75   XLON   19339XJc7q0
Thu 05 Dec 09:41:09 BST 2019    569   237.80   CHIX   19339XJc7nq
Thu 05 Dec 09:40:08 BST 2019    170   237.70   CHIX   19339XJc7kv
Thu 05 Dec 09:39:24 BST 2019    844   237.60   CHIX   19339XJc7jj
Thu 05 Dec 09:38:55 BST 2019   1426   237.60   XLON   19339XJc7ij
Thu 05 Dec 09:38:55 BST 2019   1627   237.60   XLON   19339XJc7ik
Thu 05 Dec 09:38:55 BST 2019   1500   237.60   XLON   19339XJc7ii
Thu 05 Dec 09:38:55 BST 2019     16   237.55   XLON   19339XJc7if
Thu 05 Dec 09:38:55 BST 2019   1299   237.55   XLON   19339XJc7ie
Thu 05 Dec 09:38:55 BST 2019    659   237.55   CHIX   19339XJc7ig
Thu 05 Dec 09:38:55 BST 2019    604   237.55   CHIX   19339XJc7ih
Thu 05 Dec 09:37:51 BST 2019    524   237.55   CHIX   19339XJc7fk
Thu 05 Dec 09:37:51 BST 2019    805   237.55   CHIX   19339XJc7fn
Thu 05 Dec 09:37:51 BST 2019    659   237.55   CHIX   19339XJc7fj
Thu 05 Dec 09:37:51 BST 2019    902   237.55   CHIX   19339XJc7fo
Thu 05 Dec 09:37:51 BST 2019    458   237.55   CHIX   19339XJc7fp
Thu 05 Dec 09:37:51 BST 2019     77   237.55   XLON   19339XJc7fh
Thu 05 Dec 09:37:51 BST 2019    621   237.55   XLON   19339XJc7fd
Thu 05 Dec 09:37:51 BST 2019     45   237.55   XLON   19339XJc7ff
Thu 05 Dec 09:37:18 BST 2019   1315   237.65   XLON   19339XJc7db
Thu 05 Dec 09:37:18 BST 2019   1500   237.65   XLON   19339XJc7da
Thu 05 Dec 09:37:18 BST 2019    140   237.65   XLON   19339XJc7d9
Thu 05 Dec 09:37:18 BST 2019   1400   237.65   XLON   19339XJc7d8
Thu 05 Dec 09:37:17 BST 2019   2246   237.65   XLON   19339XJc7d0
Thu 05 Dec 09:37:17 BST 2019    906   237.65   CHIX   19339XJc7d1
Thu 05 Dec 09:36:02 BST 2019   2407   237.60   CHIX   19339XJc780
Thu 05 Dec 09:36:02 BST 2019   2544   237.60   CHIX   19339XJc77z
Thu 05 Dec 09:36:02 BST 2019    469   237.60   XLON   19339XJc77x
Thu 05 Dec 09:36:02 BST 2019    713   237.60   XLON   19339XJc77y
Thu 05 Dec 09:35:28 BST 2019    143   237.50   XLON   19339XJc75n
Thu 05 Dec 09:35:28 BST 2019   1291   237.50   XLON   19339XJc75o
Thu 05 Dec 09:35:28 BST 2019    659   237.50   CHIX   19339XJc75p
Thu 05 Dec 09:34:03 BST 2019    605   237.50   CHIX   19339XJc724
Thu 05 Dec 09:34:03 BST 2019    113   237.50   CHIX   19339XJc723
Thu 05 Dec 09:32:26 BST 2019    891   237.35   CHIX   19339XJc6ye
Thu 05 Dec 09:32:26 BST 2019    927   237.35   XLON   19339XJc6yc
Thu 05 Dec 09:32:26 BST 2019    659   237.35   CHIX   19339XJc6yd
Thu 05 Dec 09:31:48 BST 2019    424   237.35   CHIX   19339XJc6xb
Thu 05 Dec 09:31:48 BST 2019    659   237.35   CHIX   19339XJc6x8
Thu 05 Dec 09:31:48 BST 2019    429   237.35   CHIX   19339XJc6x9
Thu 05 Dec 09:31:48 BST 2019    352   237.35   CHIX   19339XJc6xa
Thu 05 Dec 09:31:48 BST 2019    733   237.35   XLON   19339XJc6x6
Thu 05 Dec 09:31:48 BST 2019    118   237.35   XLON   19339XJc6x7
Thu 05 Dec 09:31:22 BST 2019   1612   237.40   XLON   19339XJc6w6
Thu 05 Dec 09:31:22 BST 2019    362   237.40   CHIX   19339XJc6w9
Thu 05 Dec 09:31:22 BST 2019    703   237.40   CHIX   19339XJc6w7
Thu 05 Dec 09:31:22 BST 2019    390   237.40   CHIX   19339XJc6w8
Thu 05 Dec 09:31:22 BST 2019    724   237.40   CHIX   19339XJc6wa
Thu 05 Dec 09:31:09 BST 2019   1294   237.45   XLON   19339XJc6vy
Thu 05 Dec 09:31:09 BST 2019    659   237.45   CHIX   19339XJc6vz
Thu 05 Dec 09:31:06 BST 2019   1200   237.55   CHIX   19339XJc6vx
Thu 05 Dec 09:31:06 BST 2019    730   237.55   CHIX   19339XJc6vw
Thu 05 Dec 09:31:06 BST 2019   1500   237.55   XLON   19339XJc6vt
Thu 05 Dec 09:31:06 BST 2019    998   237.55   XLON   19339XJc6vu
Thu 05 Dec 09:31:06 BST 2019   1183   237.55   XLON   19339XJc6vv
Thu 05 Dec 09:31:06 BST 2019    588   237.55   XLON   19339XJc6vp
Thu 05 Dec 09:31:06 BST 2019   1500   237.55   XLON   19339XJc6vq
Thu 05 Dec 09:31:06 BST 2019   4624   237.55   XLON   19339XJc6vr
Thu 05 Dec 09:31:06 BST 2019   1500   237.55   XLON   19339XJc6vs
Thu 05 Dec 09:31:06 BST 2019    524   237.50   CHIX   19339XJc6vo
Thu 05 Dec 09:30:20 BST 2019    300   237.50   BATE   19339XJc6su
Thu 05 Dec 09:30:20 BST 2019    990   237.50   XLON   19339XJc6ss
Thu 05 Dec 09:30:20 BST 2019     99   237.50   XLON   19339XJc6st
Thu 05 Dec 09:30:04 BST 2019    854   237.40   CHIX   19339XJc6rr
Thu 05 Dec 09:30:01 BST 2019    800   237.50   XLON   19339XJc6r9
Thu 05 Dec 09:30:01 BST 2019   1400   237.50   XLON   19339XJc6ra
Thu 05 Dec 09:30:01 BST 2019    700   237.50   XLON   19339XJc6r8
Thu 05 Dec 09:30:01 BST 2019   1500   237.50   XLON   19339XJc6r7
Thu 05 Dec 09:29:45 BST 2019   1131   237.45   XLON   19339XJc6pk
Thu 05 Dec 09:29:45 BST 2019   1124   237.45   XLON   19339XJc6pl
Thu 05 Dec 09:29:45 BST 2019   2200   237.45   XLON   19339XJc6pj
Thu 05 Dec 09:29:38 BST 2019     59   237.45   XLON   19339XJc6oq
Thu 05 Dec 09:29:38 BST 2019   1135   237.45   XLON   19339XJc6oo
Thu 05 Dec 09:29:38 BST 2019   1065   237.45   XLON   19339XJc6op
Thu 05 Dec 09:29:38 BST 2019    309   237.40   CHIX   19339XJc6on
Thu 05 Dec 09:29:09 BST 2019    332   237.45   CHIX   19339XJc6m7
Thu 05 Dec 09:28:12 BST 2019    800   237.45   XLON   19339XJc6k7
Thu 05 Dec 09:28:12 BST 2019   1500   237.45   XLON   19339XJc6k5
Thu 05 Dec 09:28:12 BST 2019    700   237.45   XLON   19339XJc6k6
Thu 05 Dec 09:28:12 BST 2019    155   237.40   CHIX   19339XJc6k4
Thu 05 Dec 09:27:55 BST 2019    928   237.35   CHIX   19339XJc6jf
Thu 05 Dec 09:27:55 BST 2019   1500   237.35   XLON   19339XJc6je
Thu 05 Dec 09:27:42 BST 2019   1500   237.40   XLON   19339XJc6j3
Thu 05 Dec 09:27:42 BST 2019    115   237.45   XLON   19339XJc6j4
Thu 05 Dec 09:26:47 BST 2019    120   237.35   CHIX   19339XJc6hb
Thu 05 Dec 09:25:30 BST 2019   1125   237.40   XLON   19339XJc6e7
Thu 05 Dec 09:25:30 BST 2019    436   237.40   XLON   19339XJc6e8
Thu 05 Dec 09:25:30 BST 2019   4504   237.40   XLON   19339XJc6e5
Thu 05 Dec 09:25:30 BST 2019   1083   237.40   XLON   19339XJc6e6
Thu 05 Dec 09:25:30 BST 2019   1300   237.40   BATE   19339XJc6ea
Thu 05 Dec 09:25:30 BST 2019   1300   237.40   CHIX   19339XJc6e9
Thu 05 Dec 09:25:30 BST 2019   1008   237.35   CHIX   19339XJc6e4
Thu 05 Dec 09:25:30 BST 2019   2501   237.35   XLON   19339XJc6e3
Thu 05 Dec 09:25:24 BST 2019   1112   237.40   XLON   19339XJc6dy
Thu 05 Dec 09:25:24 BST 2019    112   237.40   XLON   19339XJc6dw
Thu 05 Dec 09:25:24 BST 2019    338   237.40   CHIX   19339XJc6dx
Thu 05 Dec 09:24:19 BST 2019     76   237.30   XLON   19339XJc6b3
Thu 05 Dec 09:24:19 BST 2019    910   237.30   CHIX   19339XJc6b1
Thu 05 Dec 09:24:19 BST 2019    767   237.30   CHIX   19339XJc6b2
Thu 05 Dec 09:24:19 BST 2019    167   237.30   XLON   19339XJc6b0
Thu 05 Dec 09:24:19 BST 2019     93   237.30   XLON   19339XJc6az
Thu 05 Dec 09:24:17 BST 2019    659   237.35   CHIX   19339XJc6au
Thu 05 Dec 09:24:17 BST 2019    661   237.35   XLON   19339XJc6at
Thu 05 Dec 09:24:17 BST 2019   1300   237.40   BATE   19339XJc6as
Thu 05 Dec 09:24:17 BST 2019    900   237.40   CHIX   19339XJc6ar
Thu 05 Dec 09:24:17 BST 2019    985   237.35   XLON   19339XJc6ap
Thu 05 Dec 09:24:17 BST 2019    659   237.35   CHIX   19339XJc6aq
Thu 05 Dec 09:24:07 BST 2019   1500   237.40   XLON   19339XJc69s
Thu 05 Dec 09:23:30 BST 2019   1000   237.40   CHIX   19339XJc67c
Thu 05 Dec 09:23:30 BST 2019   1200   237.40   BATE   19339XJc67b
Thu 05 Dec 09:23:30 BST 2019    108   237.35   XLON   19339XJc676
Thu 05 Dec 09:23:30 BST 2019    647   237.35   CHIX   19339XJc67a
Thu 05 Dec 09:23:30 BST 2019    360   237.35   CHIX   19339XJc679
Thu 05 Dec 09:23:30 BST 2019    736   237.35   CHIX   19339XJc678
Thu 05 Dec 09:23:30 BST 2019    155   237.35   CHIX   19339XJc677
Thu 05 Dec 09:22:43 BST 2019   1738   237.40   XLON   19339XJc65h
Thu 05 Dec 09:22:43 BST 2019    755   237.40   CHIX   19339XJc65i
Thu 05 Dec 09:22:26 BST 2019    339   237.50   XLON   19339XJc64b
Thu 05 Dec 09:22:26 BST 2019   3399   237.50   XLON   19339XJc64a
Thu 05 Dec 09:21:40 BST 2019   1725   237.30   BATE   19339XJc62m
Thu 05 Dec 09:21:40 BST 2019    119   237.30   BATE   19339XJc62n
Thu 05 Dec 09:21:40 BST 2019   1225   237.25   XLON   19339XJc62k
Thu 05 Dec 09:21:40 BST 2019    660   237.25   CHIX   19339XJc62l
Thu 05 Dec 09:21:37 BST 2019     32   237.35   BATE   19339XJc62h
Thu 05 Dec 09:21:37 BST 2019    668   237.30   XLON   19339XJc62f
Thu 05 Dec 09:21:37 BST 2019   1500   237.30   XLON   19339XJc62g
Thu 05 Dec 09:21:37 BST 2019    832   237.30   XLON   19339XJc62c
Thu 05 Dec 09:21:37 BST 2019    669   237.30   XLON   19339XJc629
Thu 05 Dec 09:21:37 BST 2019    659   237.30   CHIX   19339XJc62a
Thu 05 Dec 09:19:56 BST 2019    448   237.10   XLON   19339XJc5z1
Thu 05 Dec 09:19:56 BST 2019    918   237.05   CHIX   19339XJc5z0
Thu 05 Dec 09:19:56 BST 2019   1452   237.10   CHIX   19339XJc5yy
Thu 05 Dec 09:19:56 BST 2019    277   237.10   CHIX   19339XJc5yz
Thu 05 Dec 09:19:56 BST 2019   3602   237.10   XLON   19339XJc5yx
Thu 05 Dec 09:19:42 BST 2019    660   237.20   CHIX   19339XJc5yb
Thu 05 Dec 09:19:42 BST 2019    947   237.20   XLON   19339XJc5ya
Thu 05 Dec 09:19:32 BST 2019   1020   237.20   CHIX   19339XJc5xk
Thu 05 Dec 09:19:01 BST 2019   1500   237.20   XLON   19339XJc5vn
Thu 05 Dec 09:19:01 BST 2019    690   237.20   CHIX   19339XJc5vm
Thu 05 Dec 09:19:01 BST 2019   1583   237.20   XLON   19339XJc5vl
Thu 05 Dec 09:18:10 BST 2019    292   237.05   CHIX   19339XJc5se
Thu 05 Dec 09:18:00 BST 2019    101   237.00   CHIX   19339XJc5rq
Thu 05 Dec 09:16:53 BST 2019    390   237.10   XLON   19339XJc5pg
Thu 05 Dec 09:16:53 BST 2019    639   237.10   CHIX   19339XJc5pd
Thu 05 Dec 09:16:53 BST 2019    359   237.10   CHIX   19339XJc5pe
Thu 05 Dec 09:16:53 BST 2019    660   237.10   CHIX   19339XJc5pf
Thu 05 Dec 09:16:53 BST 2019   1444   237.10   XLON   19339XJc5pc
Thu 05 Dec 09:16:36 BST 2019    797   237.15   XLON   19339XJc5oy
Thu 05 Dec 09:16:35 BST 2019    894   237.15   CHIX   19339XJc5ox
Thu 05 Dec 09:16:14 BST 2019     82   237.20   XLON   19339XJc5nx
Thu 05 Dec 09:16:14 BST 2019    691   237.20   CHIX   19339XJc5ny
Thu 05 Dec 09:16:14 BST 2019   1955   237.20   XLON   19339XJc5nv
Thu 05 Dec 09:16:14 BST 2019    412   237.20   XLON   19339XJc5nu
Thu 05 Dec 09:16:14 BST 2019    955   237.20   CHIX   19339XJc5nw
Thu 05 Dec 09:15:54 BST 2019    737   237.20   CHIX   19339XJc5mo
Thu 05 Dec 09:15:49 BST 2019    677   237.25   CHIX   19339XJc5m8
Thu 05 Dec 09:15:49 BST 2019    398   237.30   CHIX   19339XJc5m6
Thu 05 Dec 09:15:49 BST 2019    477   237.30   CHIX   19339XJc5m7
Thu 05 Dec 09:15:27 BST 2019    310   237.35   CHIX   19339XJc5k5
Thu 05 Dec 09:15:27 BST 2019   2555   237.35   XLON   19339XJc5k2
Thu 05 Dec 09:15:27 BST 2019    564   237.35   XLON   19339XJc5k1
Thu 05 Dec 09:15:27 BST 2019    659   237.35   CHIX   19339XJc5k3
Thu 05 Dec 09:15:27 BST 2019    721   237.35   CHIX   19339XJc5k4
Thu 05 Dec 09:15:25 BST 2019    200   237.45   XLON   19339XJc5jt
Thu 05 Dec 09:15:25 BST 2019   1124   237.45   XLON   19339XJc5ju
Thu 05 Dec 09:15:25 BST 2019   1500   237.45   XLON   19339XJc5jv
Thu 05 Dec 09:15:25 BST 2019   1343   237.50   CHIX   19339XJc5jy
Thu 05 Dec 09:15:25 BST 2019   1100   237.45   CHIX   19339XJc5jw
Thu 05 Dec 09:15:25 BST 2019   1166   237.50   BATE   19339XJc5jz
Thu 05 Dec 09:15:25 BST 2019   1100   237.45   BATE   19339XJc5jx
Thu 05 Dec 09:15:02 BST 2019    800   237.35   XLON   19339XJc5hy
Thu 05 Dec 09:15:01 BST 2019   1500   237.35   XLON   19339XJc5hw
Thu 05 Dec 09:15:01 BST 2019    700   237.35   XLON   19339XJc5hx
Thu 05 Dec 09:14:20 BST 2019   2200   237.30   XLON   19339XJc5fl
Thu 05 Dec 09:14:08 BST 2019    113   237.15   XLON   19339XJc5ff
Thu 05 Dec 09:13:20 BST 2019    762   237.10   CHIX   19339XJc5cf
Thu 05 Dec 09:13:20 BST 2019    715   237.10   CHIX   19339XJc5ce
Thu 05 Dec 09:13:20 BST 2019   1639   237.10   XLON   19339XJc5cc
Thu 05 Dec 09:13:20 BST 2019    184   237.10   XLON   19339XJc5cd
Thu 05 Dec 09:13:02 BST 2019    676   237.15   CHIX   19339XJc5bk
Thu 05 Dec 09:12:26 BST 2019   1634   237.05   XLON   19339XJc5a8
Thu 05 Dec 09:12:26 BST 2019    712   237.05   CHIX   19339XJc5aa
Thu 05 Dec 09:12:26 BST 2019    977   237.05   CHIX   19339XJc5ac
Thu 05 Dec 09:11:00 BST 2019    660   237.25   CHIX   19339XJc53k
Thu 05 Dec 09:11:00 BST 2019    684   237.25   XLON   19339XJc53j
Thu 05 Dec 09:10:51 BST 2019    767   237.30   CHIX   19339XJc52o
Thu 05 Dec 09:10:51 BST 2019   1898   237.30   XLON   19339XJc52m
Thu 05 Dec 09:10:51 BST 2019     36   237.30   XLON   19339XJc52n
Thu 05 Dec 09:10:51 BST 2019    124   237.35   XLON   19339XJc52k
Thu 05 Dec 09:10:51 BST 2019      8   237.35   XLON   19339XJc52l
Thu 05 Dec 09:10:35 BST 2019    790   237.40   CHIX   19339XJc51a
Thu 05 Dec 09:10:34 BST 2019    877   237.40   CHIX   19339XJc519
Thu 05 Dec 09:10:34 BST 2019   2174   237.40   XLON   19339XJc518
Thu 05 Dec 09:10:31 BST 2019    987   237.45   CHIX   19339XJc513
Thu 05 Dec 09:10:31 BST 2019   2448   237.45   XLON   19339XJc512
Thu 05 Dec 09:10:29 BST 2019    512   237.50   CHIX   19339XJc50x
Thu 05 Dec 09:10:29 BST 2019    350   237.50   CHIX   19339XJc50y
Thu 05 Dec 09:10:10 BST 2019    116   237.55   XLON   19339XJc4zt
Thu 05 Dec 09:10:02 BST 2019     99   237.50   XLON   19339XJc4z6
Thu 05 Dec 09:10:02 BST 2019    127   237.50   XLON   19339XJc4z2
Thu 05 Dec 09:10:02 BST 2019   2261   237.50   XLON   19339XJc4z3
Thu 05 Dec 09:10:02 BST 2019    973   237.50   XLON   19339XJc4z1
Thu 05 Dec 09:10:02 BST 2019    659   237.50   CHIX   19339XJc4z4
Thu 05 Dec 09:10:02 BST 2019    913   237.50   CHIX   19339XJc4z5
Thu 05 Dec 09:09:37 BST 2019   1883   237.65   XLON   19339XJc4w9
Thu 05 Dec 09:09:37 BST 2019   1269   237.65   XLON   19339XJc4wc
Thu 05 Dec 09:09:37 BST 2019    760   237.65   CHIX   19339XJc4wh
Thu 05 Dec 09:09:37 BST 2019    658   237.65   CHIX   19339XJc4wj
Thu 05 Dec 09:09:37 BST 2019    658   237.70   CHIX   19339XJc4we
Thu 05 Dec 09:09:37 BST 2019    887   237.70   XLON   19339XJc4w6
Thu 05 Dec 09:09:26 BST 2019   1500   237.70   XLON   19339XJc4vg
Thu 05 Dec 09:09:26 BST 2019   1500   237.70   XLON   19339XJc4vh
Thu 05 Dec 09:09:26 BST 2019    548   237.70   XLON   19339XJc4vc
Thu 05 Dec 09:09:26 BST 2019    225   237.70   XLON   19339XJc4vd
Thu 05 Dec 09:09:26 BST 2019    769   237.70   CHIX   19339XJc4vf
Thu 05 Dec 09:09:26 BST 2019    658   237.70   CHIX   19339XJc4ve
Thu 05 Dec 09:08:38 BST 2019    375   237.60   CHIX   19339XJc4td
Thu 05 Dec 09:08:38 BST 2019    386   237.60   CHIX   19339XJc4tb
Thu 05 Dec 09:08:38 BST 2019    882   237.65   CHIX   19339XJc4ta
Thu 05 Dec 09:08:38 BST 2019   2185   237.65   XLON   19339XJc4t9
Thu 05 Dec 09:08:28 BST 2019    835   237.70   CHIX   19339XJc4sp
Thu 05 Dec 09:08:01 BST 2019     17   237.60   XLON   19339XJc4q6
Thu 05 Dec 09:08:01 BST 2019    534   237.60   CHIX   19339XJc4qa
Thu 05 Dec 09:08:01 BST 2019    391   237.60   CHIX   19339XJc4q7
Thu 05 Dec 09:08:01 BST 2019    426   237.60   CHIX   19339XJc4q8
Thu 05 Dec 09:07:41 BST 2019   1075   237.60   XLON   19339XJc4p5
Thu 05 Dec 09:07:41 BST 2019    659   237.60   CHIX   19339XJc4p6
Thu 05 Dec 09:07:41 BST 2019   1132   237.65   CHIX   19339XJc4p4
Thu 05 Dec 09:07:41 BST 2019   2808   237.65   XLON   19339XJc4p3
Thu 05 Dec 09:06:11 BST 2019   3569   237.55   XLON   19339XJc4lb
Thu 05 Dec 09:06:11 BST 2019   1439   237.55   CHIX   19339XJc4lc
Thu 05 Dec 09:06:04 BST 2019    864   237.65   XLON   19339XJc4l1
Thu 05 Dec 09:06:04 BST 2019    991   237.65   CHIX   19339XJc4l0
Thu 05 Dec 09:05:48 BST 2019    659   237.60   XLON   19339XJc4k3
Thu 05 Dec 09:05:48 BST 2019    161   237.60   XLON   19339XJc4k0
Thu 05 Dec 09:05:48 BST 2019    451   237.60   XLON   19339XJc4k2
Thu 05 Dec 09:05:48 BST 2019    659   237.60   CHIX   19339XJc4k4
Thu 05 Dec 09:05:48 BST 2019    659   237.60   CHIX   19339XJc4k5
Thu 05 Dec 09:05:15 BST 2019    924   237.60   XLON   19339XJc4i9
Thu 05 Dec 09:05:15 BST 2019   2204   237.60   XLON   19339XJc4i8
Thu 05 Dec 09:05:15 BST 2019    181   237.60   XLON   19339XJc4i7
Thu 05 Dec 09:05:15 BST 2019   1334   237.60   CHIX   19339XJc4ia
Thu 05 Dec 09:04:45 BST 2019    173   237.70   XLON   19339XJc4fb
Thu 05 Dec 09:04:45 BST 2019    958   237.80   CHIX   19339XJc4fa
Thu 05 Dec 09:04:45 BST 2019   1921   237.85   XLON   19339XJc4f8
Thu 05 Dec 09:04:45 BST 2019    775   237.85   CHIX   19339XJc4f9
Thu 05 Dec 09:03:54 BST 2019    474   237.70   CHIX   19339XJc4ct
Thu 05 Dec 09:03:53 BST 2019    526   237.75   XLON   19339XJc4co
Thu 05 Dec 09:03:53 BST 2019   1009   237.75   XLON   19339XJc4cn
Thu 05 Dec 09:03:53 BST 2019    658   237.75   CHIX   19339XJc4cs
Thu 05 Dec 09:03:53 BST 2019    401   237.75   CHIX   19339XJc4cp
Thu 05 Dec 09:03:53 BST 2019    557   237.75   CHIX   19339XJc4cq
Thu 05 Dec 09:03:53 BST 2019    658   237.75   CHIX   19339XJc4cr
Thu 05 Dec 09:03:53 BST 2019    259   237.85   CHIX   19339XJc4ce
Thu 05 Dec 09:03:53 BST 2019    287   237.85   CHIX   19339XJc4cc
Thu 05 Dec 09:03:53 BST 2019    497   237.85   CHIX   19339XJc4cd
Thu 05 Dec 09:03:53 BST 2019    658   237.85   CHIX   19339XJc4cb
Thu 05 Dec 09:03:53 BST 2019   1484   237.85   XLON   19339XJc4ca
Thu 05 Dec 09:03:49 BST 2019      3   237.90   XLON   19339XJc4c3
Thu 05 Dec 09:03:49 BST 2019    961   237.90   CHIX   19339XJc4c4
Thu 05 Dec 09:03:49 BST 2019    721   237.90   CHIX   19339XJc4c5
Thu 05 Dec 09:03:49 BST 2019    394   237.95   CHIX   19339XJc4c1
Thu 05 Dec 09:03:49 BST 2019    250   237.95   CHIX   19339XJc4c2
Thu 05 Dec 09:03:26 BST 2019   2129   238.10   XLON   19339XJc4a3
Thu 05 Dec 09:03:26 BST 2019    841   238.10   CHIX   19339XJc4a0
Thu 05 Dec 09:03:26 BST 2019   1000   238.10   BATE   19339XJc49y
Thu 05 Dec 09:03:26 BST 2019    460   238.10   BATE   19339XJc49w
Thu 05 Dec 09:03:26 BST 2019    159   238.10   CHIX   19339XJc49z
Thu 05 Dec 09:03:26 BST 2019    581   238.10   CHIX   19339XJc49x
Thu 05 Dec 09:03:23 BST 2019     17   238.05   BATE   19339XJc49m
Thu 05 Dec 09:03:23 BST 2019   1000   238.05   BATE   19339XJc49n
Thu 05 Dec 09:02:20 BST 2019    839   237.75   CHIX   19339XJc45p
Thu 05 Dec 09:02:20 BST 2019    822   237.80   CHIX   19339XJc45m
Thu 05 Dec 09:02:20 BST 2019    290   237.80   CHIX   19339XJc45k
Thu 05 Dec 09:02:20 BST 2019    750   237.80   CHIX   19339XJc45l
Thu 05 Dec 09:01:58 BST 2019    496   237.85   CHIX   19339XJc44u
Thu 05 Dec 09:01:44 BST 2019    551   237.85   XLON   19339XJc44a
Thu 05 Dec 09:01:44 BST 2019     33   237.85   XLON   19339XJc44b
Thu 05 Dec 09:01:44 BST 2019    556   237.85   CHIX   19339XJc44d
Thu 05 Dec 09:01:44 BST 2019    658   237.85   CHIX   19339XJc44c
Thu 05 Dec 09:01:44 BST 2019    375   237.90   CHIX   19339XJc449
Thu 05 Dec 09:01:37 BST 2019    277   237.95   XLON   19339XJc440
Thu 05 Dec 09:01:37 BST 2019    916   237.95   XLON   19339XJc43z
Thu 05 Dec 09:01:37 BST 2019    658   237.95   CHIX   19339XJc441
Thu 05 Dec 09:00:48 BST 2019    244   237.85   CHIX   19339XJc42c
Thu 05 Dec 09:00:48 BST 2019    255   237.85   CHIX   19339XJc42d
Thu 05 Dec 09:00:48 BST 2019    741   237.85   CHIX   19339XJc42e
Thu 05 Dec 09:00:34 BST 2019    566   237.90   CHIX   19339XJc41b
Thu 05 Dec 09:00:26 BST 2019    926   237.90   XLON   19339XJc412
Thu 05 Dec 09:00:26 BST 2019    658   237.90   CHIX   19339XJc413
Thu 05 Dec 09:00:23 BST 2019   1322   238.00   XLON   19339XJc40r
Thu 05 Dec 09:00:23 BST 2019    657   238.00   CHIX   19339XJc40s
Thu 05 Dec 09:00:20 BST 2019   1500   238.15   XLON   19339XJc40k
Thu 05 Dec 09:00:18 BST 2019   1100   238.10   BATE   19339XJc40g
Thu 05 Dec 09:00:18 BST 2019   1500   238.10   XLON   19339XJc40d
Thu 05 Dec 09:00:18 BST 2019    406   238.10   XLON   19339XJc40e
Thu 05 Dec 09:00:18 BST 2019   1108   238.00   XLON   19339XJc40c
Thu 05 Dec 09:00:18 BST 2019   1100   238.10   CHIX   19339XJc40h
Thu 05 Dec 09:00:18 BST 2019   1608   238.10   CHIX   19339XJc40f
Thu 05 Dec 09:00:17 BST 2019   1500   238.10   XLON   19339XJc409
Thu 05 Dec 09:00:17 BST 2019    876   238.10   XLON   19339XJc40a
Thu 05 Dec 09:00:17 BST 2019   1500   238.10   XLON   19339XJc40b
Thu 05 Dec 09:00:17 BST 2019   1000   238.10   BATE   19339XJc408
Thu 05 Dec 09:00:17 BST 2019   1000   238.10   CHIX   19339XJc407
Thu 05 Dec 09:00:17 BST 2019   1500   238.05   XLON   19339XJc405
Thu 05 Dec 09:00:17 BST 2019   1437   238.10   XLON   19339XJc406
Thu 05 Dec 08:58:47 BST 2019    923   237.50   XLON   19339XJc3vg
Thu 05 Dec 08:57:22 BST 2019    220   237.40   XLON   19339XJc3q3
Thu 05 Dec 08:57:22 BST 2019    465   237.45   CHIX   19339XJc3q2
Thu 05 Dec 08:56:26 BST 2019    569   237.30   CHIX   19339XJc3o1
Thu 05 Dec 08:56:25 BST 2019    345   237.40   CHIX   19339XJc3nz
Thu 05 Dec 08:56:25 BST 2019    618   237.40   CHIX   19339XJc3nw
Thu 05 Dec 08:56:25 BST 2019    215   237.40   CHIX   19339XJc3ny
Thu 05 Dec 08:55:14 BST 2019    660   237.20   CHIX   19339XJc3l1
Thu 05 Dec 08:55:13 BST 2019    632   237.20   XLON   19339XJc3kz
Thu 05 Dec 08:55:13 BST 2019    831   237.20   CHIX   19339XJc3ky
Thu 05 Dec 08:55:13 BST 2019   2273   237.20   XLON   19339XJc3kx
Thu 05 Dec 08:55:13 BST 2019     87   237.20   CHIX   19339XJc3kw
Thu 05 Dec 08:55:04 BST 2019    466   237.30   CHIX   19339XJc3km
Thu 05 Dec 08:54:27 BST 2019    812   237.10   CHIX   19339XJc3ij
Thu 05 Dec 08:54:27 BST 2019    808   237.10   CHIX   19339XJc3ik
Thu 05 Dec 08:54:27 BST 2019    202   237.10   XLON   19339XJc3ii
Thu 05 Dec 08:53:53 BST 2019    507   237.15   CHIX   19339XJc3fh
Thu 05 Dec 08:53:53 BST 2019    511   237.15   CHIX   19339XJc3fi
Thu 05 Dec 08:53:50 BST 2019    688   237.15   XLON   19339XJc3fa
Thu 05 Dec 08:53:50 BST 2019   1196   237.15   XLON   19339XJc3fb
Thu 05 Dec 08:53:50 BST 2019    759   237.15   XLON   19339XJc3fc
Thu 05 Dec 08:53:50 BST 2019    660   237.15   CHIX   19339XJc3fd
Thu 05 Dec 08:53:50 BST 2019    660   237.15   CHIX   19339XJc3fe
Thu 05 Dec 08:53:50 BST 2019    153   237.15   CHIX   19339XJc3ff
Thu 05 Dec 08:53:37 BST 2019    617   237.20   XLON   19339XJc3e3
Thu 05 Dec 08:53:37 BST 2019    879   237.20   XLON   19339XJc3e4
Thu 05 Dec 08:53:37 BST 2019    660   237.20   CHIX   19339XJc3e6
Thu 05 Dec 08:53:37 BST 2019    660   237.20   CHIX   19339XJc3e5
Thu 05 Dec 08:53:31 BST 2019    376   237.25   CHIX   19339XJc3dv
Thu 05 Dec 08:53:09 BST 2019   1174   237.30   XLON   19339XJc3c8
Thu 05 Dec 08:53:09 BST 2019    659   237.30   CHIX   19339XJc3c9
Thu 05 Dec 08:53:02 BST 2019   1068   237.35   XLON   19339XJc3bg
Thu 05 Dec 08:53:02 BST 2019    659   237.35   CHIX   19339XJc3bh
Thu 05 Dec 08:52:50 BST 2019     30   237.25   CHIX   19339XJc3ac
Thu 05 Dec 08:52:50 BST 2019    596   237.25   CHIX   19339XJc3a9
Thu 05 Dec 08:52:50 BST 2019    630   237.25   CHIX   19339XJc3ab
Thu 05 Dec 08:52:50 BST 2019    677   237.25   CHIX   19339XJc3aa
Thu 05 Dec 08:52:50 BST 2019    397   237.25   XLON   19339XJc3a7
Thu 05 Dec 08:52:50 BST 2019   1281   237.25   XLON   19339XJc3a8
Thu 05 Dec 08:52:44 BST 2019    721   237.25   XLON   19339XJc39z
Thu 05 Dec 08:52:42 BST 2019     64   237.25   CHIX   19339XJc39x
Thu 05 Dec 08:52:38 BST 2019    834   237.35   XLON   19339XJc39k
Thu 05 Dec 08:52:38 BST 2019    171   237.35   XLON   19339XJc39l
Thu 05 Dec 08:52:38 BST 2019    386   237.35   CHIX   19339XJc39n
Thu 05 Dec 08:52:38 BST 2019    659   237.35   CHIX   19339XJc39m
Thu 05 Dec 08:52:32 BST 2019    718   237.40   CHIX   19339XJc38u
Thu 05 Dec 08:52:32 BST 2019    247   237.40   CHIX   19339XJc38v
Thu 05 Dec 08:52:16 BST 2019    252   237.50   XLON   19339XJc37x
Thu 05 Dec 08:52:14 BST 2019    893   237.50   CHIX   19339XJc37k
Thu 05 Dec 08:52:14 BST 2019     89   237.55   XLON   19339XJc37i
Thu 05 Dec 08:52:14 BST 2019      1   237.55   XLON   19339XJc37j
Thu 05 Dec 08:51:51 BST 2019    658   237.65   CHIX   19339XJc34a
Thu 05 Dec 08:51:51 BST 2019    484   237.65   CHIX   19339XJc34b
Thu 05 Dec 08:51:51 BST 2019    551   237.65   XLON   19339XJc349
Thu 05 Dec 08:51:51 BST 2019    404   237.70   CHIX   19339XJc348
Thu 05 Dec 08:51:48 BST 2019    209   237.65   XLON   19339XJc345
Thu 05 Dec 08:51:42 BST 2019    596   237.55   XLON   19339XJc33i
Thu 05 Dec 08:51:29 BST 2019    350   237.65   CHIX   19339XJc32k
Thu 05 Dec 08:51:29 BST 2019    934   237.65   CHIX   19339XJc32j
Thu 05 Dec 08:51:25 BST 2019    658   237.70   CHIX   19339XJc325
Thu 05 Dec 08:51:25 BST 2019    658   237.70   CHIX   19339XJc326
Thu 05 Dec 08:51:17 BST 2019   1057   237.80   XLON   19339XJc31s
Thu 05 Dec 08:51:17 BST 2019    658   237.80   CHIX   19339XJc31t
Thu 05 Dec 08:51:15 BST 2019    658   237.85   CHIX   19339XJc31n
Thu 05 Dec 08:51:15 BST 2019    857   237.85   XLON   19339XJc31k
Thu 05 Dec 08:51:15 BST 2019   1103   237.70   XLON   19339XJc31l
Thu 05 Dec 08:51:15 BST 2019   1204   237.70   XLON   19339XJc31m
Thu 05 Dec 08:51:09 BST 2019   1000   237.90   BATE   19339XJc30j
Thu 05 Dec 08:51:09 BST 2019   4572   237.90   XLON   19339XJc30h
Thu 05 Dec 08:51:09 BST 2019   1462   237.90   CHIX   19339XJc30i
Thu 05 Dec 08:51:09 BST 2019   1000   237.90   CHIX   19339XJc30k
Thu 05 Dec 08:51:08 BST 2019   1000   237.90   BATE   19339XJc30d
Thu 05 Dec 08:51:08 BST 2019   1000   237.90   CHIX   19339XJc30c
Thu 05 Dec 08:51:08 BST 2019   1500   237.90   XLON   19339XJc30a
Thu 05 Dec 08:51:08 BST 2019   1041   237.90   XLON   19339XJc30b
Thu 05 Dec 08:51:05 BST 2019   1000   237.90   CHIX   19339XJc300
Thu 05 Dec 08:51:05 BST 2019    529   237.90   XLON   19339XJc2zz
Thu 05 Dec 08:51:05 BST 2019    231   237.85   CHIX   19339XJc2zy
Thu 05 Dec 08:51:05 BST 2019   1000   237.90   BATE   19339XJc2zx
Thu 05 Dec 08:51:05 BST 2019    657   237.90   XLON   19339XJc2zv
Thu 05 Dec 08:51:05 BST 2019     57   237.90   XLON   19339XJc2zw
Thu 05 Dec 08:51:05 BST 2019    942   237.85   XLON   19339XJc2zt
Thu 05 Dec 08:51:05 BST 2019    658   237.85   CHIX   19339XJc2zu
Thu 05 Dec 08:51:00 BST 2019    595   237.80   XLON   19339XJc2zd
Thu 05 Dec 08:51:00 BST 2019   1500   237.80   XLON   19339XJc2zc
Thu 05 Dec 08:50:44 BST 2019   1500   237.80   XLON   19339XJc2ys
Thu 05 Dec 08:50:31 BST 2019   1500   237.80   XLON   19339XJc2y2
Thu 05 Dec 08:50:29 BST 2019    658   237.80   CHIX   19339XJc2xu
Thu 05 Dec 08:50:29 BST 2019   1408   237.80   XLON   19339XJc2xt
Thu 05 Dec 08:50:11 BST 2019    709   237.85   BATE   19339XJc2w1
Thu 05 Dec 08:50:11 BST 2019   1491   237.85   BATE   19339XJc2w0
Thu 05 Dec 08:49:14 BST 2019    483   237.45   XLON   19339XJc2ow
Thu 05 Dec 08:49:14 BST 2019    659   237.45   CHIX   19339XJc2ox
Thu 05 Dec 08:47:03 BST 2019   1000   237.00   BATE   19339XJc29a
Thu 05 Dec 08:47:03 BST 2019     26   237.00   CHIX   19339XJc299
Thu 05 Dec 08:47:03 BST 2019    647   236.95   CHIX   19339XJc297
Thu 05 Dec 08:47:03 BST 2019    686   236.95   CHIX   19339XJc298
Thu 05 Dec 08:47:03 BST 2019   1573   236.95   XLON   19339XJc296
Thu 05 Dec 08:47:03 BST 2019   1027   237.00   CHIX   19339XJc295
Thu 05 Dec 08:46:37 BST 2019   1000   237.05   BATE   19339XJc26q
Thu 05 Dec 08:46:37 BST 2019    433   237.00   XLON   19339XJc26p
Thu 05 Dec 08:46:37 BST 2019    475   237.00   XLON   19339XJc26o
Thu 05 Dec 08:46:37 BST 2019    809   236.95   CHIX   19339XJc26n
Thu 05 Dec 08:46:37 BST 2019   2005   236.95   XLON   19339XJc26m
Thu 05 Dec 08:46:36 BST 2019   1500   237.05   XLON   19339XJc26l
Thu 05 Dec 08:46:09 BST 2019    803   237.10   CHIX   19339XJc25a
Thu 05 Dec 08:46:09 BST 2019     53   237.15   XLON   19339XJc259
Thu 05 Dec 08:45:51 BST 2019    331   237.10   CHIX   19339XJc24a
Thu 05 Dec 08:45:39 BST 2019    956   237.25   CHIX   19339XJc231
Thu 05 Dec 08:45:39 BST 2019    428   237.25   CHIX   19339XJc232
Thu 05 Dec 08:45:39 BST 2019   1500   237.30   XLON   19339XJc22x
Thu 05 Dec 08:45:39 BST 2019    700   237.35   CHIX   19339XJc22y
Thu 05 Dec 08:45:39 BST 2019    542   237.30   XLON   19339XJc22v
Thu 05 Dec 08:45:39 BST 2019    659   237.30   CHIX   19339XJc22w
Thu 05 Dec 08:45:34 BST 2019    335   237.35   CHIX   19339XJc225
Thu 05 Dec 08:45:09 BST 2019    609   237.25   XLON   19339XJc1zn
Thu 05 Dec 08:45:09 BST 2019    660   237.25   CHIX   19339XJc1zp
Thu 05 Dec 08:45:09 BST 2019      6   237.30   XLON   19339XJc1zm
Thu 05 Dec 08:45:09 BST 2019    614   237.30   CHIX   19339XJc1zo
Thu 05 Dec 08:44:31 BST 2019      4   237.35   XLON   19339XJc1xa
Thu 05 Dec 08:44:31 BST 2019    275   237.35   CHIX   19339XJc1x9
Thu 05 Dec 08:44:17 BST 2019    389   237.40   XLON   19339XJc1wm
Thu 05 Dec 08:44:17 BST 2019    673   237.40   XLON   19339XJc1wl
Thu 05 Dec 08:44:17 BST 2019    659   237.40   CHIX   19339XJc1wn
Thu 05 Dec 08:44:17 BST 2019    286   237.40   CHIX   19339XJc1wo
Thu 05 Dec 08:44:16 BST 2019   1593   237.45   XLON   19339XJc1we
Thu 05 Dec 08:44:16 BST 2019    695   237.45   CHIX   19339XJc1wf
Thu 05 Dec 08:44:14 BST 2019    643   237.55   CHIX   19339XJc1wd
Thu 05 Dec 08:43:36 BST 2019    681   237.55   CHIX   19339XJc1tf
Thu 05 Dec 08:43:19 BST 2019    659   237.45   CHIX   19339XJc1sc
Thu 05 Dec 08:43:19 BST 2019    838   237.45   XLON   19339XJc1sb
Thu 05 Dec 08:43:13 BST 2019    659   237.60   CHIX   19339XJc1rx
Thu 05 Dec 08:43:13 BST 2019    622   237.60   XLON   19339XJc1rw
Thu 05 Dec 08:43:02 BST 2019    658   237.70   CHIX   19339XJc1rj
Thu 05 Dec 08:43:02 BST 2019    695   237.70   CHIX   19339XJc1rk
Thu 05 Dec 08:43:02 BST 2019   1595   237.70   XLON   19339XJc1ri
Thu 05 Dec 08:43:02 BST 2019    940   237.70   XLON   19339XJc1rh
Thu 05 Dec 08:43:00 BST 2019    900   237.85   BATE   19339XJc1rf
Thu 05 Dec 08:43:00 BST 2019    900   237.85   CHIX   19339XJc1re
Thu 05 Dec 08:43:00 BST 2019    640   237.80   XLON   19339XJc1rb
Thu 05 Dec 08:43:00 BST 2019   1500   237.85   XLON   19339XJc1rc
Thu 05 Dec 08:43:00 BST 2019    1031   237.85   XLON   19339XJc1rd
Thu 05 Dec 08:42:43 BST 2019      29   237.60   XLON   19339XJc1q9
Thu 05 Dec 08:42:43 BST 2019     537   237.60   CHIX   19339XJc1qa
Thu 05 Dec 08:42:43 BST 2019     505   237.55   CHIX   19339XJc1qb
Thu 05 Dec 08:42:43 BST 2019     293   237.55   CHIX   19339XJc1qc
Thu 05 Dec 08:42:33 BST 2019    1500   237.70   XLON   19339XJc1ow
Thu 05 Dec 08:42:31 BST 2019    1500   237.70   XLON   19339XJc1oj
Thu 05 Dec 08:42:29 BST 2019     215   237.75   XLON   19339XJc1of
Thu 05 Dec 08:41:47 BST 2019     232   237.60   XLON   19339XJc1mf
Thu 05 Dec 08:41:46 BST 2019     543   237.65   CHIX   19339XJc1mb
Thu 05 Dec 08:41:46 BST 2019     921   237.65   CHIX   19339XJc1mc
Thu 05 Dec 08:41:36 BST 2019     387   237.70   CHIX   19339XJc1m1
Thu 05 Dec 08:41:23 BST 2019    1582   237.70   XLON   19339XJc1lf
Thu 05 Dec 08:41:20 BST 2019     849   237.85   CHIX   19339XJc1le
Thu 05 Dec 08:41:20 BST 2019     900   237.85   BATE   19339XJc1ld
Thu 05 Dec 08:41:20 BST 2019    1500   237.80   XLON   19339XJc1l9
Thu 05 Dec 08:41:20 BST 2019     507   237.85   XLON   19339XJc1lc
Thu 05 Dec 08:41:20 BST 2019    4496   237.85   XLON   19339XJc1la
Thu 05 Dec 08:41:20 BST 2019     139   237.85   XLON   19339XJc1lb
Thu 05 Dec 08:40:45 BST 2019    1142   237.55   XLON   19339XJc1ke
Thu 05 Dec 08:40:45 BST 2019     752   237.55   CHIX   19339XJc1kd
Thu 05 Dec 08:40:45 BST 2019     659   237.55   CHIX   19339XJc1kc
Thu 05 Dec 08:40:45 BST 2019     671   237.55   XLON   19339XJc1kb
Thu 05 Dec 08:40:29 BST 2019     200   237.50   BATE   19339XJc1j7
Thu 05 Dec 08:40:29 BST 2019     900   237.50   BATE   19339XJc1j8
Thu 05 Dec 08:40:19 BST 2019     928   237.50   CHIX   19339XJc1i2
Thu 05 Dec 08:40:07 BST 2019     895   237.50   CHIX   19339XJc1hs
Thu 05 Dec 08:40:07 BST 2019     900   237.50   CHIX   19339XJc1ht
Thu 05 Dec 08:40:07 BST 2019     895   237.50   CHIX   19339XJc1hr
Thu 05 Dec 08:39:56 BST 2019     832   237.50   XLON   19339XJc1gp
Thu 05 Dec 08:39:56 BST 2019     238   237.50   XLON   19339XJc1gq
Thu 05 Dec 08:39:56 BST 2019     659   237.50   CHIX   19339XJc1gr
Thu 05 Dec 08:39:13 BST 2019     901   237.40   XLON   19339XJc1f9
Thu 05 Dec 08:39:13 BST 2019     659   237.40   CHIX   19339XJc1fa
Thu 05 Dec 08:39:12 BST 2019    1005   237.50   CHIX   19339XJc1f8
Thu 05 Dec 08:39:00 BST 2019    2000   237.45   XLON   19339XJc1eh
Thu 05 Dec 08:39:00 BST 2019    1500   237.50   XLON   19339XJc1ee
Thu 05 Dec 08:38:56 BST 2019    1500   237.50   XLON   19339XJc1ea
Thu 05 Dec 08:38:40 BST 2019    1784   237.40   XLON   19339XJc1du
Thu 05 Dec 08:38:40 BST 2019    2715   237.40   XLON   19339XJc1dt
Thu 05 Dec 08:38:40 BST 2019   22860   237.45   XLON   19339XJc1ds
Thu 05 Dec 08:37:40 BST 2019     149   237.15   XLON   19339XJc19e
Thu 05 Dec 08:37:40 BST 2019     660   237.15   CHIX   19339XJc19d
Thu 05 Dec 08:37:40 BST 2019     565   237.15   XLON   19339XJc19c
Thu 05 Dec 08:37:23 BST 2019     361   237.25   XLON   19339XJc186
Thu 05 Dec 08:37:23 BST 2019     989   237.25   XLON   19339XJc187
Thu 05 Dec 08:37:19 BST 2019     344   237.15   XLON   19339XJc183
Thu 05 Dec 08:37:19 BST 2019      82   237.15   XLON   19339XJc182
Thu 05 Dec 08:37:19 BST 2019     716   237.15   CHIX   19339XJc184
Thu 05 Dec 08:36:53 BST 2019     489   237.00   XLON   19339XJc16o
Thu 05 Dec 08:36:53 BST 2019     811   237.05   CHIX   19339XJc16q
Thu 05 Dec 08:36:53 BST 2019     900   237.05   BATE   19339XJc16p
Thu 05 Dec 08:36:50 BST 2019   1500   237.05   XLON   19339XJc16n
Thu 05 Dec 08:36:50 BST 2019    660   237.00   CHIX   19339XJc16m
Thu 05 Dec 08:36:50 BST 2019    708   237.00   XLON   19339XJc16k
Thu 05 Dec 08:36:50 BST 2019    109   237.00   XLON   19339XJc16l
Thu 05 Dec 08:36:16 BST 2019   1286   237.00   XLON   19339XJc14n
Thu 05 Dec 08:35:33 BST 2019   1500   236.90   XLON   19339XJc0zb
Thu 05 Dec 08:35:33 BST 2019    150   236.90   XLON   19339XJc0zc
Thu 05 Dec 08:35:30 BST 2019    902   236.80   CHIX   19339XJc0z9
Thu 05 Dec 08:35:30 BST 2019   1500   236.85   XLON   19339XJc0z8
Thu 05 Dec 08:35:07 BST 2019   1500   236.85   XLON   19339XJc0yp
Thu 05 Dec 08:35:07 BST 2019    997   236.85   XLON   19339XJc0yn
Thu 05 Dec 08:34:43 BST 2019    661   236.60   CHIX   19339XJc0wy
Thu 05 Dec 08:34:43 BST 2019    875   236.70   CHIX   19339XJc0wx
Thu 05 Dec 08:34:43 BST 2019    900   236.80   CHIX   19339XJc0wu
Thu 05 Dec 08:34:43 BST 2019    900   236.80   BATE   19339XJc0wv
Thu 05 Dec 08:34:43 BST 2019   1278   236.85   BATE   19339XJc0ww
Thu 05 Dec 08:34:43 BST 2019    640   236.80   XLON   19339XJc0wt
Thu 05 Dec 08:33:07 BST 2019   1500   236.45   XLON   19339XJc0o4
Thu 05 Dec 08:32:53 BST 2019   1500   236.30   XLON   19339XJc0nf
Thu 05 Dec 08:32:53 BST 2019    915   236.30   XLON   19339XJc0ne
Thu 05 Dec 08:32:48 BST 2019    662   236.30   CHIX   19339XJc0n6
Thu 05 Dec 08:32:48 BST 2019    436   236.30   XLON   19339XJc0n5
Thu 05 Dec 08:32:25 BST 2019    833   236.25   XLON   19339XJc0mh
Thu 05 Dec 08:32:24 BST 2019    594   236.25   CHIX   19339XJc0mg
Thu 05 Dec 08:31:44 BST 2019    584   236.10   XLON   19339XJc0jw
Thu 05 Dec 08:31:44 BST 2019    663   236.10   CHIX   19339XJc0jx
Thu 05 Dec 08:31:36 BST 2019    909   236.15   CHIX   19339XJc0ji
Thu 05 Dec 08:31:31 BST 2019    950   236.20   XLON   19339XJc0ja
Thu 05 Dec 08:31:16 BST 2019    296   236.00   CHIX   19339XJc0im
Thu 05 Dec 08:31:16 BST 2019   1029   236.00   CHIX   19339XJc0il
Thu 05 Dec 08:31:07 BST 2019    314   236.10   CHIX   19339XJc0i3
Thu 05 Dec 08:31:07 BST 2019   1036   236.10   CHIX   19339XJc0i1
Thu 05 Dec 08:31:07 BST 2019    349   236.10   CHIX   19339XJc0i2
Thu 05 Dec 08:31:07 BST 2019    817   236.10   XLON   19339XJc0i0
Thu 05 Dec 08:31:07 BST 2019    900   236.20   CHIX   19339XJc0hz
Thu 05 Dec 08:31:07 BST 2019   1300   236.20   XLON   19339XJc0hy
Thu 05 Dec 08:31:07 BST 2019      5   236.15   XLON   19339XJc0hv
Thu 05 Dec 08:31:07 BST 2019    394   236.15   CHIX   19339XJc0hw
Thu 05 Dec 08:31:07 BST 2019    278   236.15   CHIX   19339XJc0hx
Thu 05 Dec 08:30:58 BST 2019   1500   236.20   XLON   19339XJc0h8
Thu 05 Dec 08:30:52 BST 2019   1500   236.20   XLON   19339XJc0h0
Thu 05 Dec 08:30:52 BST 2019   1500   236.20   XLON   19339XJc0gz
Thu 05 Dec 08:30:49 BST 2019   1500   236.20   XLON   19339XJc0gk
Thu 05 Dec 08:30:40 BST 2019   1500   236.20   XLON   19339XJc0g3
Thu 05 Dec 08:30:38 BST 2019   1500   236.20   XLON   19339XJc0g1
Thu 05 Dec 08:30:38 BST 2019   1500   236.20   XLON   19339XJc0g0
Thu 05 Dec 08:30:27 BST 2019    387   236.20   CHIX   19339XJc0f4
Thu 05 Dec 08:30:07 BST 2019     80   236.20   XLON   19339XJc0e4
Thu 05 Dec 08:29:56 BST 2019   1500   236.25   XLON   19339XJc0d3
Thu 05 Dec 08:29:56 BST 2019   1500   236.25   XLON   19339XJc0d1
Thu 05 Dec 08:29:50 BST 2019   1500   236.25   XLON   19339XJc0cb
Thu 05 Dec 08:29:45 BST 2019   1500   236.25   XLON   19339XJc0bg
Thu 05 Dec 08:29:45 BST 2019   1500   236.25   XLON   19339XJc0am
Thu 05 Dec 08:29:44 BST 2019   1500   236.25   XLON   19339XJc0ai
Thu 05 Dec 08:29:37 BST 2019   1500   236.25   XLON   19339XJc095
Thu 05 Dec 08:28:40 BST 2019    382   236.00   XLON   19339XJc00h
Thu 05 Dec 08:28:26 BST 2019   1500   236.15   XLON   19339XJc00d
Thu 05 Dec 08:28:26 BST 2019    489   236.10   CHIX   19339XJc00c
Thu 05 Dec 08:28:22 BST 2019   1684   236.25   CHIX   19339XJc00a
Thu 05 Dec 08:28:22 BST 2019    516   236.25   CHIX   19339XJc00b
Thu 05 Dec 08:28:22 BST 2019    909   236.15   CHIX   19339XJc009
Thu 05 Dec 08:27:28 BST 2019    930   235.80   CHIX   19339XJbzwa
Thu 05 Dec 08:27:28 BST 2019    900   235.90   CHIX   19339XJbzw8
Thu 05 Dec 08:27:28 BST 2019    900   235.90   BATE   19339XJbzw9
Thu 05 Dec 08:27:28 BST 2019   1500   235.85   XLON   19339XJbzw5
Thu 05 Dec 08:27:28 BST 2019   1627   235.90   XLON   19339XJbzw7
Thu 05 Dec 08:27:28 BST 2019    200   235.90   XLON   19339XJbzw6
Thu 05 Dec 08:27:23 BST 2019    900   236.00   CHIX   19339XJbzvi
Thu 05 Dec 08:27:23 BST 2019    608   235.95   CHIX   19339XJbzvh
Thu 05 Dec 08:27:20 BST 2019   1500   236.05   XLON   19339XJbzvf
Thu 05 Dec 08:27:19 BST 2019   1500   236.05   XLON   19339XJbzvc
Thu 05 Dec 08:27:17 BST 2019   1500   236.05   XLON   19339XJbzva
Thu 05 Dec 08:26:56 BST 2019   1500   236.05   XLON   19339XJbztl
Thu 05 Dec 08:26:56 BST 2019    900   236.05   CHIX   19339XJbzth
Thu 05 Dec 08:26:56 BST 2019   1104   236.05   CHIX   19339XJbztg
Thu 05 Dec 08:26:56 BST 2019    196   236.05   CHIX   19339XJbzti
Thu 05 Dec 08:26:55 BST 2019   1500   236.05   XLON   19339XJbztf
Thu 05 Dec 08:26:54 BST 2019   1500   236.05   XLON   19339XJbztd
Thu 05 Dec 08:26:54 BST 2019    900   236.05   XLON   19339XJbzt9
Thu 05 Dec 08:26:54 BST 2019   1500   236.05   XLON   19339XJbzt6
Thu 05 Dec 08:26:54 BST 2019   1627   236.05   XLON   19339XJbzt7
Thu 05 Dec 08:26:53 BST 2019   1500   236.10   XLON   19339XJbzsz
Thu 05 Dec 08:26:53 BST 2019     55   236.10   XLON   19339XJbzsy
Thu 05 Dec 08:26:53 BST 2019   1445   236.10   XLON   19339XJbzsx
Thu 05 Dec 08:26:53 BST 2019    448   236.15   CHIX   19339XJbzsw
Thu 05 Dec 08:26:53 BST 2019    900   236.15   BATE   19339XJbzsv
Thu 05 Dec 08:26:53 BST 2019    452   236.15   CHIX   19339XJbzsu
Thu 05 Dec 08:26:53 BST 2019   1500   236.10   XLON   19339XJbzsp
Thu 05 Dec 08:26:53 BST 2019    900   236.10   BATE   19339XJbzst
Thu 05 Dec 08:26:53 BST 2019   1476   236.10   BATE   19339XJbzsr
Thu 05 Dec 08:26:53 BST 2019   1304   236.10   CHIX   19339XJbzsq
Thu 05 Dec 08:26:53 BST 2019    900   236.10   CHIX   19339XJbzss
Thu 05 Dec 08:26:53 BST 2019    826   236.00   XLON   19339XJbzsn
Thu 05 Dec 08:26:53 BST 2019    663   236.00   CHIX   19339XJbzso
Thu 05 Dec 08:26:53 BST 2019     55   236.05   XLON   19339XJbzsl
Thu 05 Dec 08:26:53 BST 2019    146   236.05   XLON   19339XJbzsk
Thu 05 Dec 08:26:53 BST 2019    891   236.05   CHIX   19339XJbzsm
Thu 05 Dec 08:26:39 BST 2019   1500   236.15   XLON   19339XJbzs2
Thu 05 Dec 08:26:39 BST 2019    700   236.20   XLON   19339XJbzs1
Thu 05 Dec 08:26:39 BST 2019   1500   236.20   XLON   19339XJbzs0
Thu 05 Dec 08:26:24 BST 2019   1260   236.15   XLON   19339XJbzpk
Thu 05 Dec 08:26:13 BST 2019    373   236.05   CHIX   19339XJbzoe
Thu 05 Dec 08:26:12 BST 2019   1330   236.10   CHIX   19339XJbzob
Thu 05 Dec 08:26:12 BST 2019    403   236.10   CHIX   19339XJbzoa
Thu 05 Dec 08:26:12 BST 2019    663   236.15   CHIX   19339XJbzo9
Thu 05 Dec 08:26:12 BST 2019     35   236.15   XLON   19339XJbzo8
Thu 05 Dec 08:26:12 BST 2019    458   236.15   XLON   19339XJbzo7
Thu 05 Dec 08:25:57 BST 2019   1008   236.20   XLON   19339XJbznp
Thu 05 Dec 08:25:57 BST 2019    750   236.25   XLON   19339XJbznq
Thu 05 Dec 08:25:57 BST 2019   1500   236.25   XLON   19339XJbzno
Thu 05 Dec 08:25:52 BST 2019   1500   236.25   XLON   19339XJbzne
Thu 05 Dec 08:25:45 BST 2019   1500   236.25   XLON   19339XJbzmy
Thu 05 Dec 08:25:33 BST 2019     55   236.15   XLON   19339XJbzlr
Thu 05 Dec 08:25:33 BST 2019    640   236.15   XLON   19339XJbzlq
Thu 05 Dec 08:25:33 BST 2019    828   236.15   CHIX   19339XJbzlt
Thu 05 Dec 08:25:33 BST 2019    775   236.15   CHIX   19339XJbzls
Thu 05 Dec 08:25:33 BST 2019    125   236.15   CHIX   19339XJbzlp
Thu 05 Dec 08:25:33 BST 2019   1256   236.15   CHIX   19339XJbzlo
Thu 05 Dec 08:25:33 BST 2019     38   236.15   XLON   19339XJbzln
Thu 05 Dec 08:25:33 BST 2019   1500   236.15   XLON   19339XJbzlm
Thu 05 Dec 08:25:32 BST 2019    784   236.10   CHIX   19339XJbzlh
Thu 05 Dec 08:25:32 BST 2019   4644   236.15   XLON   19339XJbzlg
Thu 05 Dec 08:25:32 BST 2019    700   236.20   BATE   19339XJbzlf
Thu 05 Dec 08:25:32 BST 2019   1500   236.15   XLON   19339XJbzle
Thu 05 Dec 08:19:35 BST 2019    660   237.25   CHIX   19339XJbypc
Thu 05 Dec 08:19:35 BST 2019    429   237.25   XLON   19339XJbypb
Thu 05 Dec 08:14:45 BST 2019    700   237.85   CHIX   19339XJby28
Thu 05 Dec 08:14:45 BST 2019    835   237.85   CHIX   19339XJby25
Thu 05 Dec 08:14:45 BST 2019    700   237.85   BATE   19339XJby27
Thu 05 Dec 08:14:45 BST 2019   1624   237.85   BATE   19339XJby26
Thu 05 Dec 08:14:45 BST 2019   3536   237.85   XLON   19339XJby24
Thu 05 Dec 08:14:45 BST 2019   1500   237.85   XLON   19339XJby23
Thu 05 Dec 08:14:37 BST 2019   1500   237.85   XLON   19339XJby1i
Thu 05 Dec 08:14:22 BST 2019   1500   237.70   XLON   19339XJby16
Thu 05 Dec 08:14:21 BST 2019    700   237.75   CHIX   19339XJby13
Thu 05 Dec 08:14:21 BST 2019     53   237.70   XLON   19339XJby12
Thu 05 Dec 08:14:21 BST 2019    253   237.70   CHIX   19339XJby11
Thu 05 Dec 08:14:21 BST 2019    174   237.70   XLON   19339XJby10
Thu 05 Dec 08:13:41 BST 2019   1500   237.65   XLON   19339XJbxzk
Thu 05 Dec 08:12:41 BST 2019    914   237.30   CHIX   19339XJbxwb
Thu 05 Dec 08:12:17 BST 2019    229   237.30   XLON   19339XJbxuz
Thu 05 Dec 08:12:17 BST 2019     46   237.30   XLON   19339XJbxv0
Thu 05 Dec 08:12:17 BST 2019    974   237.30   CHIX   19339XJbxv2
Thu 05 Dec 08:12:17 BST 2019    659   237.30   CHIX   19339XJbxv1
Thu 05 Dec 08:12:14 BST 2019    659   237.40   CHIX   19339XJbxuj
Thu 05 Dec 08:12:14 BST 2019    612   237.40   XLON   19339XJbxui
Thu 05 Dec 08:11:43 BST 2019    744   237.35   CHIX   19339XJbxt2
Thu 05 Dec 08:11:43 BST 2019    659   237.35   CHIX   19339XJbxt1
Thu 05 Dec 08:11:43 BST 2019   1340   237.35   XLON   19339XJbxsy
Thu 05 Dec 08:11:43 BST 2019   1087   237.30   XLON   19339XJbxsz
Thu 05 Dec 08:11:43 BST 2019    423   237.25   XLON   19339XJbxt0
Thu 05 Dec 08:11:27 BST 2019    823   237.35   CHIX   19339XJbxrh
Thu 05 Dec 08:11:27 BST 2019    242   237.35   XLON   19339XJbxrg
Thu 05 Dec 08:10:47 BST 2019    218   237.35   CHIX   19339XJbxpw
Thu 05 Dec 08:10:47 BST 2019    307   237.25   CHIX   19339XJbxpv
Thu 05 Dec 08:10:47 BST 2019    157   237.25   CHIX   19339XJbxpu
Thu 05 Dec 08:10:47 BST 2019    411   237.25   CHIX   19339XJbxpt
Thu 05 Dec 08:10:47 BST 2019    278   237.35   CHIX   19339XJbxps
Thu 05 Dec 08:10:47 BST 2019    659   237.35   CHIX   19339XJbxpr
Thu 05 Dec 08:10:47 BST 2019    816   237.35   XLON   19339XJbxpp
Thu 05 Dec 08:10:47 BST 2019    106   237.35   XLON   19339XJbxpq
Thu 05 Dec 08:10:47 BST 2019    551   237.45   CHIX   19339XJbxpo
Thu 05 Dec 08:10:47 BST 2019    659   237.40   CHIX   19339XJbxpn
Thu 05 Dec 08:10:47 BST 2019    508   237.40   XLON   19339XJbxpl
Thu 05 Dec 08:10:47 BST 2019    708   237.50   CHIX   19339XJbxpm
Thu 05 Dec 08:10:47 BST 2019    345   237.45   XLON   19339XJbxpk
Thu 05 Dec 08:10:47 BST 2019     82   237.45   XLON   19339XJbxpj
Thu 05 Dec 08:10:47 BST 2019    659   237.50   CHIX   19339XJbxpi
Thu 05 Dec 08:10:47 BST 2019    526   237.50   XLON   19339XJbxph
Thu 05 Dec 08:10:47 BST 2019   2200   237.65   XLON   19339XJbxpe
Thu 05 Dec 08:10:46 BST 2019    286   237.65   XLON   19339XJbxpc
Thu 05 Dec 08:10:46 BST 2019    756   237.65   CHIX   19339XJbxpd
Thu 05 Dec 08:10:46 BST 2019    284   237.70   CHIX   19339XJbxpb
Thu 05 Dec 08:10:35 BST 2019   1095   237.75   XLON   19339XJbxo8
Thu 05 Dec 08:10:35 BST 2019    600   237.75   CHIX   19339XJbxo7
Thu 05 Dec 08:10:35 BST 2019   1423   237.75   XLON   19339XJbxo6
Thu 05 Dec 08:10:35 BST 2019   1500   237.75   XLON   19339XJbxo5
Thu 05 Dec 08:10:35 BST 2019    558   237.70   CHIX   19339XJbxo4
Thu 05 Dec 08:10:11 BST 2019    714   237.45   CHIX   19339XJbxly
Thu 05 Dec 08:10:11 BST 2019   1007   237.50   CHIX   19339XJbxlx
Thu 05 Dec 08:10:11 BST 2019   1445   237.65   XLON   19339XJbxlw
Thu 05 Dec 08:10:10 BST 2019    659   237.55   CHIX   19339XJbxlv
Thu 05 Dec 08:10:10 BST 2019   1324   237.55   XLON   19339XJbxls
Thu 05 Dec 08:10:10 BST 2019    131   237.60   XLON   19339XJbxlr
Thu 05 Dec 08:10:10 BST 2019    753   237.60   XLON   19339XJbxlq
Thu 05 Dec 08:10:10 BST 2019    659   237.60   CHIX   19339XJbxlt
Thu 05 Dec 08:10:10 BST 2019    267   237.60   CHIX   19339XJbxlu
Thu 05 Dec 08:10:03 BST 2019   1555   237.70   XLON   19339XJbxl1
Thu 05 Dec 08:10:03 BST 2019    600   237.75   CHIX   19339XJbxl0
Thu 05 Dec 08:10:03 BST 2019   1500   237.75   XLON   19339XJbxkz
Thu 05 Dec 08:10:03 BST 2019    883   237.65   CHIX   19339XJbxky
Thu 05 Dec 08:10:03 BST 2019    945   237.70   CHIX   19339XJbxkx
Thu 05 Dec 08:09:43 BST 2019   1095   237.65   XLON   19339XJbxjy
Thu 05 Dec 08:09:43 BST 2019    252   237.65   CHIX   19339XJbxjx
Thu 05 Dec 08:09:43 BST 2019   1225   237.65   XLON   19339XJbxjw
Thu 05 Dec 08:08:40 BST 2019    850   237.45   CHIX   19339XJbxgn
Thu 05 Dec 08:08:40 BST 2019    434   237.50   CHIX   19339XJbxgm
Thu 05 Dec 08:08:40 BST 2019    727   237.50   CHIX   19339XJbxgl
Thu 05 Dec 08:08:40 BST 2019    138   237.50   XLON   19339XJbxgk
Thu 05 Dec 08:08:40 BST 2019    659   237.60   CHIX   19339XJbxgj
Thu 05 Dec 08:08:40 BST 2019    660   237.60   XLON   19339XJbxgi
Thu 05 Dec 08:07:25 BST 2019    302   237.05   CHIX   19339XJbxaq
Thu 05 Dec 08:07:25 BST 2019    251   237.05   CHIX   19339XJbxap
Thu 05 Dec 08:07:25 BST 2019    660   237.05   CHIX   19339XJbxao
Thu 05 Dec 08:07:25 BST 2019   1184   237.05   XLON   19339XJbxan
Thu 05 Dec 08:07:21 BST 2019    303   237.10   CHIX   19339XJbxai
Thu 05 Dec 08:07:21 BST 2019    212   237.15   XLON   19339XJbxag
Thu 05 Dec 08:07:21 BST 2019    531   237.15   CHIX   19339XJbxah
   Thu 05 Dec 08:07:17 BST 2019                    2           237.35   XLON       19339XJbxa6
   Thu 05 Dec 08:07:17 BST 2019                  525           237.30   CHIX       19339XJbxa5
   Thu 05 Dec 08:07:17 BST 2019                   56           237.35   XLON       19339XJbxa4
   Thu 05 Dec 08:06:18 BST 2019                   48           237.50   XLON       19339XJbx65
   Thu 05 Dec 08:06:10 BST 2019                  846           237.65   XLON       19339XJbx5f
   Thu 05 Dec 08:06:10 BST 2019                  658           237.65   CHIX       19339XJbx5g
   Thu 05 Dec 08:06:03 BST 2019                  531           237.85   CHIX       19339XJbx5e
   Thu 05 Dec 08:05:39 BST 2019                  658           237.75   CHIX       19339XJbx40
   Thu 05 Dec 08:05:39 BST 2019                  676           237.75   XLON       19339XJbx3y
   Thu 05 Dec 08:05:39 BST 2019                 1440           237.80   XLON       19339XJbx3x
   Thu 05 Dec 08:05:39 BST 2019                  658           237.80   CHIX       19339XJbx3z
   Thu 05 Dec 08:05:39 BST 2019                   60           237.85   XLON       19339XJbx3w
   Thu 05 Dec 08:04:35 BST 2019                  301           237.40   CHIX       19339XJbwzj
   Thu 05 Dec 08:04:35 BST 2019                  582           237.40   CHIX       19339XJbwzi
   Thu 05 Dec 08:04:35 BST 2019                  685           237.40   CHIX       19339XJbwzg
   Thu 05 Dec 08:04:35 BST 2019                  449           237.40   CHIX       19339XJbwzh
   Thu 05 Dec 08:01:49 BST 2019                  661           236.90   CHIX       19339XJbwk8
   Thu 05 Dec 08:01:49 BST 2019                  441           236.90   XLON       19339XJbwk7
   Thu 05 Dec 08:01:02 BST 2019                 1092           237.40   CHIX       19339XJbwge
   Thu 05 Dec 08:01:02 BST 2019                 2706           237.40   XLON       19339XJbwgd
   Thu 05 Dec 08:00:34 BST 2019                  658           237.80   CHIX       19339XJbwe3
   Thu 05 Dec 08:00:32 BST 2019                  425           237.45   XLON       19339XJbwdy
   Thu 05 Dec 08:00:32 BST 2019                  264           237.80   CHIX       19339XJbwdw
   Thu 05 Dec 08:00:32 BST 2019                  339           237.80   CHIX       19339XJbwdv

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 06-12-2019 09:33:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story