GLN: Transactions in Own Shares-12 September 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13September 2019 Transactions in own shares-12 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,190,299 Lowest price paid per share (GBp): 248.3500 Highest price paid per share (GBp): 259.0000 Volume weighted average price paid per share (GBp): 253.7688 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,061,618,668 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,524,581,398. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 253.7504 1,882,734 BATS 254.7758 14,376 Chi-X 253.7843 1,293,189 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 September 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 12 Sep 08:01:11 BST 2019 527 257.85 XLON 19255XJ7d5m Thu 12 Sep 08:01:26 BST 2019 413 257.75 XLON 19255XJ7d5y Thu 12 Sep 08:01:53 BST 2019 3332 257.75 XLON 19255XJ7d6s Thu 12 Sep 08:01:53 BST 2019 1342 257.75 CHIX 19255XJ7d6t Thu 12 Sep 08:04:32 BST 2019 804 256.80 XLON 19255XJ7dfv Thu 12 Sep 08:04:32 BST 2019 609 256.80 CHIX 19255XJ7dfw Thu 12 Sep 08:05:13 BST 2019 788 257.15 CHIX 19255XJ7dle Thu 12 Sep 08:05:44 BST 2019 590 257.15 XLON 19255XJ7dpq Thu 12 Sep 08:05:44 BST 2019 5 257.15 XLON 19255XJ7dpr Thu 12 Sep 08:05:44 BST 2019 609 257.15 CHIX 19255XJ7dps Thu 12 Sep 08:05:44 BST 2019 444 257.15 CHIX 19255XJ7dpt Thu 12 Sep 08:05:44 BST 2019 169 257.15 CHIX 19255XJ7dpu Thu 12 Sep 08:06:23 BST 2019 91 257.00 XLON 19255XJ7drn Thu 12 Sep 08:06:25 BST 2019 106 257.00 XLON 19255XJ7drr Thu 12 Sep 08:06:28 BST 2019 86 257.00 XLON 19255XJ7dsn Thu 12 Sep 08:06:28 BST 2019 609 256.95 CHIX 19255XJ7dsq Thu 12 Sep 08:06:28 BST 2019 902 256.95 XLON 19255XJ7dso Thu 12 Sep 08:06:40 BST 2019 8 256.80 XLON 19255XJ7dtt Thu 12 Sep 08:06:40 BST 2019 40 256.80 XLON 19255XJ7dtu Thu 12 Sep 08:07:10 BST 2019 93 257.15 XLON 19255XJ7dv4 Thu 12 Sep 08:07:11 BST 2019 854 257.05 CHIX 19255XJ7dv5 Thu 12 Sep 08:07:43 BST 2019 3 257.15 XLON 19255XJ7dwf Thu 12 Sep 08:07:43 BST 2019 71 257.15 XLON 19255XJ7dwe Thu 12 Sep 08:07:43 BST 2019 3 257.15 XLON 19255XJ7dwg Thu 12 Sep 08:07:43 BST 2019 224 257.20 XLON 19255XJ7dwh Thu 12 Sep 08:07:43 BST 2019 2000 257.20 XLON 19255XJ7dwi Thu 12 Sep 08:07:43 BST 2019 82 257.20 CHIX 19255XJ7dwj Thu 12 Sep 08:07:43 BST 2019 579 257.15 CHIX 19255XJ7dwk Thu 12 Sep 08:07:45 BST 2019 500 257.15 CHIX 19255XJ7dwl Thu 12 Sep 08:07:45 BST 2019 79 257.15 CHIX 19255XJ7dwm Thu 12 Sep 08:07:54 BST 2019 310 257.10 CHIX 19255XJ7dx0 Thu 12 Sep 08:07:54 BST 2019 188 257.10 CHIX 19255XJ7dx1 Thu 12 Sep 08:07:54 BST 2019 29 257.10 XLON 19255XJ7dx2 Thu 12 Sep 08:08:00 BST 2019 244 257.00 CHIX 19255XJ7dx7 Thu 12 Sep 08:08:00 BST 2019 296 257.00 CHIX 19255XJ7dx6 Thu 12 Sep 08:08:11 BST 2019 521 257.00 CHIX 19255XJ7dxl Thu 12 Sep 08:08:11 BST 2019 27 256.95 XLON 19255XJ7dxk Thu 12 Sep 08:08:11 BST 2019 666 256.95 CHIX 19255XJ7dxm Thu 12 Sep 08:08:11 BST 2019 449 256.95 CHIX 19255XJ7dxn Thu 12 Sep 08:08:11 BST 2019 166 257.00 XLON 19255XJ7dxo Thu 12 Sep 08:09:07 BST 2019 503 257.30 CHIX 19255XJ7e0l Thu 12 Sep 08:09:07 BST 2019 516 257.30 CHIX 19255XJ7e0k Thu 12 Sep 08:09:07 BST 2019 608 257.30 CHIX 19255XJ7e0i Thu 12 Sep 08:09:07 BST 2019 496 257.30 XLON 19255XJ7e0g Thu 12 Sep 08:09:07 BST 2019 80 257.30 XLON 19255XJ7e0h Thu 12 Sep 08:09:07 BST 2019 1138 257.30 XLON 19255XJ7e0n Thu 12 Sep 08:09:07 BST 2019 141 257.30 XLON 19255XJ7e0m Thu 12 Sep 08:09:07 BST 2019 1406 257.30 CHIX 19255XJ7e0o Thu 12 Sep 08:09:35 BST 2019 900 257.45 CHIX 19255XJ7e2s Thu 12 Sep 08:09:35 BST 2019 11305 257.45 XLON 19255XJ7e2u Thu 12 Sep 08:09:40 BST 2019 608 257.35 CHIX 19255XJ7e35 Thu 12 Sep 08:09:40 BST 2019 873 257.35 CHIX 19255XJ7e34 Thu 12 Sep 08:09:40 BST 2019 479 257.35 XLON 19255XJ7e33 Thu 12 Sep 08:09:40 BST 2019 217 257.35 XLON 19255XJ7e32 Thu 12 Sep 08:09:42 BST 2019 1914 257.25 XLON 19255XJ7e3a Thu 12 Sep 08:09:42 BST 2019 505 257.25 CHIX 19255XJ7e3c Thu 12 Sep 08:09:42 BST 2019 772 257.25 CHIX 19255XJ7e3b Thu 12 Sep 08:09:43 BST 2019 592 257.15 XLON 19255XJ7e3e Thu 12 Sep 08:09:43 BST 2019 81 257.15 XLON 19255XJ7e3d Thu 12 Sep 08:09:43 BST 2019 609 257.15 CHIX 19255XJ7e3f Thu 12 Sep 08:09:44 BST 2019 517 257.05 XLON 19255XJ7e3g Thu 12 Sep 08:09:44 BST 2019 609 257.05 CHIX 19255XJ7e3h Thu 12 Sep 08:09:44 BST 2019 366 257.05 CHIX 19255XJ7e3i Thu 12 Sep 08:09:57 BST 2019 351 256.70 CHIX 19255XJ7e3r Thu 12 Sep 08:10:08 BST 2019 610 256.45 CHIX 19255XJ7e41 Thu 12 Sep 08:10:08 BST 2019 1431 256.45 XLON 19255XJ7e40 Thu 12 Sep 08:10:11 BST 2019 264 256.40 CHIX 19255XJ7e4d Thu 12 Sep 08:10:47 BST 2019 105 256.75 XLON 19255XJ7e62 Thu 12 Sep 08:10:48 BST 2019 417 256.65 XLON 19255XJ7e63 Thu 12 Sep 08:10:48 BST 2019 610 256.65 CHIX 19255XJ7e64 Thu 12 Sep 08:10:54 BST 2019 164 256.50 XLON 19255XJ7e6b Thu 12 Sep 08:11:14 BST 2019 145 256.60 XLON 19255XJ7e7m Thu 12 Sep 08:11:14 BST 2019 851 256.60 CHIX 19255XJ7e7n Thu 12 Sep 08:11:35 BST 2019 630 256.60 CHIX 19255XJ7e8b Thu 12 Sep 08:12:11 BST 2019 119 256.60 XLON 19255XJ7e9i Thu 12 Sep 08:12:11 BST 2019 664 256.60 XLON 19255XJ7e9h Thu 12 Sep 08:12:11 BST 2019 610 256.60 CHIX 19255XJ7e9j Thu 12 Sep 08:12:11 BST 2019 714 256.55 CHIX 19255XJ7e9k Thu 12 Sep 08:12:11 BST 2019 4020 256.65 XLON 19255XJ7e9m Thu 12 Sep 08:12:11 BST 2019 1500 256.60 XLON 19255XJ7e9l Thu 12 Sep 08:12:41 BST 2019 629 256.70 CHIX 19255XJ7eb9 Thu 12 Sep 08:12:46 BST 2019 745 256.60 XLON 19255XJ7ebk Thu 12 Sep 08:12:46 BST 2019 898 256.60 CHIX 19255XJ7ebl Thu 12 Sep 08:12:46 BST 2019 610 256.60 CHIX 19255XJ7ebm Thu 12 Sep 08:12:46 BST 2019 134 256.65 XLON 19255XJ7ebp Thu 12 Sep 08:12:46 BST 2019 1500 256.65 XLON 19255XJ7ebn Thu 12 Sep 08:12:46 BST 2019 16 256.65 XLON 19255XJ7ebo Thu 12 Sep 08:12:48 BST 2019 38 256.55 XLON 19255XJ7ebq Thu 12 Sep 08:13:11 BST 2019 601 256.45 CHIX 19255XJ7edp Thu 12 Sep 08:13:11 BST 2019 299 256.45 CHIX 19255XJ7edq Thu 12 Sep 08:13:30 BST 2019 2133 256.75 XLON 19255XJ7ee9 Thu 12 Sep 08:13:30 BST 2019 141 256.75 XLON 19255XJ7ee8 Thu 12 Sep 08:13:30 BST 2019 227 256.75 XLON 19255XJ7eea Thu 12 Sep 08:13:30 BST 2019 1031 256.75 XLON 19255XJ7eeb Thu 12 Sep 08:13:38 BST 2019 2737 256.75 XLON 19255XJ7eel Thu 12 Sep 08:13:38 BST 2019 198 256.75 CHIX 19255XJ7eem Thu 12 Sep 08:13:38 BST 2019 905 256.75 CHIX 19255XJ7een Thu 12 Sep 08:14:20 BST 2019 940 256.65 CHIX 19255XJ7ehn Thu 12 Sep 08:14:20 BST 2019 6 256.60 XLON 19255XJ7ehl Thu 12 Sep 08:14:20 BST 2019 84 256.60 XLON 19255XJ7ehm Thu 12 Sep 08:14:20 BST 2019 761 256.60 XLON 19255XJ7ehk Thu 12 Sep 08:14:20 BST 2019 610 256.60 CHIX 19255XJ7eho Thu 12 Sep 08:14:20 BST 2019 268 256.55 XLON 19255XJ7ehp Thu 12 Sep 08:14:20 BST 2019 1018 256.55 XLON 19255XJ7ehq Thu 12 Sep 08:14:20 BST 2019 276 256.55 CHIX 19255XJ7ehr Thu 12 Sep 08:14:20 BST 2019 610 256.55 CHIX 19255XJ7eht Thu 12 Sep 08:14:20 BST 2019 434 256.55 CHIX 19255XJ7ehs Thu 12 Sep 08:14:20 BST 2019 1900 256.65 XLON 19255XJ7ehv Thu 12 Sep 08:14:20 BST 2019 1210 256.70 XLON 19255XJ7ehw Thu 12 Sep 08:14:20 BST 2019 140 256.60 XLON 19255XJ7ehu Thu 12 Sep 08:14:56 BST 2019 436 256.90 XLON 19255XJ7ekd Thu 12 Sep 08:14:56 BST 2019 609 256.90 CHIX 19255XJ7eke Thu 12 Sep 08:15:11 BST 2019 609 256.90 CHIX 19255XJ7emq Thu 12 Sep 08:15:11 BST 2019 1190 256.90 XLON 19255XJ7emp Thu 12 Sep 08:15:40 BST 2019 609 256.95 CHIX 19255XJ7eo5 Thu 12 Sep 08:15:40 BST 2019 434 256.95 XLON 19255XJ7eo4 Thu 12 Sep 08:15:40 BST 2019 633 256.90 CHIX 19255XJ7eo7 Thu 12 Sep 08:15:40 BST 2019 810 256.90 CHIX 19255XJ7eo6 Thu 12 Sep 08:15:40 BST 2019 609 256.85 CHIX 19255XJ7eoa Thu 12 Sep 08:15:40 BST 2019 3 256.85 XLON 19255XJ7eo9 Thu 12 Sep 08:15:40 BST 2019 1231 256.85 XLON 19255XJ7eo8 Thu 12 Sep 08:15:40 BST 2019 231 256.80 XLON 19255XJ7eob Thu 12 Sep 08:15:40 BST 2019 335 256.80 XLON 19255XJ7eoc Thu 12 Sep 08:15:40 BST 2019 335 256.80 XLON 19255XJ7eod Thu 12 Sep 08:16:08 BST 2019 1393 256.95 XLON 19255XJ7eq2 Thu 12 Sep 08:16:08 BST 2019 609 256.95 CHIX 19255XJ7eq3 Thu 12 Sep 08:16:08 BST 2019 609 256.90 CHIX 19255XJ7eq5 Thu 12 Sep 08:16:08 BST 2019 1096 256.90 XLON 19255XJ7eq4 Thu 12 Sep 08:16:08 BST 2019 240 256.95 CHIX 19255XJ7eq6 Thu 12 Sep 08:16:12 BST 2019 399 256.90 CHIX 19255XJ7eq9 Thu 12 Sep 08:16:12 BST 2019 509 256.90 CHIX 19255XJ7eqa Thu 12 Sep 08:16:12 BST 2019 1094 256.85 CHIX 19255XJ7eqc Thu 12 Sep 08:16:12 BST 2019 2713 256.85 XLON 19255XJ7eqb Thu 12 Sep 08:16:12 BST 2019 41 256.85 XLON 19255XJ7eqd Thu 12 Sep 08:16:20 BST 2019 239 256.75 CHIX 19255XJ7erl Thu 12 Sep 08:16:20 BST 2019 579 256.75 CHIX 19255XJ7erk Thu 12 Sep 08:17:04 BST 2019 842 256.85 XLON 19255XJ7eua Thu 12 Sep 08:17:04 BST 2019 609 256.85 CHIX 19255XJ7eub Thu 12 Sep 08:17:13 BST 2019 160 256.80 XLON 19255XJ7euu Thu 12 Sep 08:17:13 BST 2019 4 256.80 XLON 19255XJ7euv Thu 12 Sep 08:17:42 BST 2019 638 256.80 CHIX 19255XJ7evq Thu 12 Sep 08:17:42 BST 2019 215 256.75 XLON 19255XJ7evp Thu 12 Sep 08:17:42 BST 2019 221 256.75 XLON 19255XJ7evo Thu 12 Sep 08:17:42 BST 2019 783 256.75 CHIX 19255XJ7evr Thu 12 Sep 08:17:42 BST 2019 1186 256.75 XLON 19255XJ7evs Thu 12 Sep 08:17:44 BST 2019 102 256.70 XLON 19255XJ7evu Thu 12 Sep 08:17:44 BST 2019 1086 256.65 XLON 19255XJ7evv Thu 12 Sep 08:17:44 BST 2019 610 256.65 CHIX 19255XJ7evw Thu 12 Sep 08:17:45 BST 2019 17 256.60 XLON 19255XJ7evx Thu 12 Sep 08:17:49 BST 2019 1016 256.55 XLON 19255XJ7ewf Thu 12 Sep 08:17:49 BST 2019 261 256.55 CHIX 19255XJ7ewi Thu 12 Sep 08:17:49 BST 2019 304 256.55 CHIX 19255XJ7ewj Thu 12 Sep 08:17:49 BST 2019 610 256.55 CHIX 19255XJ7ewg Thu 12 Sep 08:17:49 BST 2019 288 256.55 CHIX 19255XJ7ewh Thu 12 Sep 08:17:49 BST 2019 527 256.50 CHIX 19255XJ7ewk Thu 12 Sep 08:18:20 BST 2019 228 256.55 XLON 19255XJ7ey5 Thu 12 Sep 08:18:21 BST 2019 1078 256.50 XLON 19255XJ7ey9 Thu 12 Sep 08:18:21 BST 2019 101 256.50 XLON 19255XJ7eya Thu 12 Sep 08:18:21 BST 2019 362 256.50 CHIX 19255XJ7eye Thu 12 Sep 08:18:21 BST 2019 878 256.50 CHIX 19255XJ7eyd Thu 12 Sep 08:18:21 BST 2019 610 256.50 CHIX 19255XJ7eyf Thu 12 Sep 08:18:21 BST 2019 1079 256.45 CHIX 19255XJ7eyg Thu 12 Sep 08:18:21 BST 2019 610 256.45 CHIX 19255XJ7eyh Thu 12 Sep 08:18:21 BST 2019 552 256.45 XLON 19255XJ7eyc Thu 12 Sep 08:18:21 BST 2019 2677 256.45 XLON 19255XJ7eyb Thu 12 Sep 08:18:21 BST 2019 496 256.40 CHIX 19255XJ7eyi Thu 12 Sep 08:18:43 BST 2019 832 256.50 XLON 19255XJ7ezf Thu 12 Sep 08:18:43 BST 2019 610 256.50 CHIX 19255XJ7ezg Thu 12 Sep 08:18:43 BST 2019 141 256.50 XLON 19255XJ7ezh Thu 12 Sep 08:18:43 BST 2019 450 256.50 CHIX 19255XJ7ezi Thu 12 Sep 08:19:05 BST 2019 873 256.70 CHIX 19255XJ7f04 Thu 12 Sep 08:19:06 BST 2019 58 256.65 XLON 19255XJ7f05 Thu 12 Sep 08:19:09 BST 2019 1006 256.65 XLON 19255XJ7f0a Thu 12 Sep 08:19:24 BST 2019 610 256.65 CHIX 19255XJ7f16 Thu 12 Sep 08:19:29 BST 2019 915 256.60 CHIX 19255XJ7f25 Thu 12 Sep 08:19:30 BST 2019 91 256.55 XLON 19255XJ7f26 Thu 12 Sep 08:19:30 BST 2019 401 256.55 CHIX 19255XJ7f27 Thu 12 Sep 08:19:33 BST 2019 482 256.50 CHIX 19255XJ7f2e Thu 12 Sep 08:19:33 BST 2019 598 256.50 CHIX 19255XJ7f2d Thu 12 Sep 08:19:33 BST 2019 882 256.40 CHIX 19255XJ7f2h Thu 12 Sep 08:19:33 BST 2019 235 256.40 XLON 19255XJ7f2f Thu 12 Sep 08:19:33 BST 2019 4 256.40 XLON 19255XJ7f2g Thu 12 Sep 08:19:47 BST 2019 402 256.30 CHIX 19255XJ7f3j Thu 12 Sep 08:20:10 BST 2019 1330 256.35 XLON 19255XJ7f6z Thu 12 Sep 08:20:52 BST 2019 200 256.45 XLON 19255XJ7f8j Thu 12 Sep 08:20:52 BST 2019 1980 256.45 XLON 19255XJ7f8l Thu 12 Sep 08:20:59 BST 2019 399 256.40 CHIX 19255XJ7f8w Thu 12 Sep 08:21:08 BST 2019 889 256.30 CHIX 19255XJ7f92 Thu 12 Sep 08:22:07 BST 2019 804 256.40 CHIX 19255XJ7fdr Thu 12 Sep 08:22:08 BST 2019 1256 256.35 XLON 19255XJ7fdx Thu 12 Sep 08:22:08 BST 2019 610 256.35 CHIX 19255XJ7fdy Thu 12 Sep 08:22:08 BST 2019 1500 256.35 XLON 19255XJ7fdz Thu 12 Sep 08:22:09 BST 2019 6972 256.50 CHIX 19255XJ7fe0 Thu 12 Sep 08:23:08 BST 2019 1650 256.85 XLON 19255XJ7fgi Thu 12 Sep 08:24:04 BST 2019 1500 257.45 XLON 19255XJ7fj7 Thu 12 Sep 08:24:04 BST 2019 1100 257.45 XLON 19255XJ7fj6 Thu 12 Sep 08:24:07 BST 2019 1500 257.45 XLON 19255XJ7fjc Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fje Thu 12 Sep 08:24:07 BST 2019 1500 257.45 XLON 19255XJ7fjd Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjf Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjg Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjh Thu 12 Sep 08:24:07 BST 2019 329 257.45 XLON 19255XJ7fji Thu 12 Sep 08:24:10 BST 2019 540 257.35 XLON 19255XJ7fjp Thu 12 Sep 08:24:10 BST 2019 742 257.35 CHIX 19255XJ7fju Thu 12 Sep 08:24:10 BST 2019 608 257.35 CHIX 19255XJ7fjv Thu 12 Sep 08:24:10 BST 2019 857 257.30 XLON 19255XJ7fjs Thu 12 Sep 08:24:10 BST 2019 797 257.30 XLON 19255XJ7fjq Thu 12 Sep 08:24:10 BST 2019 1152 257.30 XLON 19255XJ7fjr Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fk1 Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fjy Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fjx Thu 12 Sep 08:24:10 BST 2019 150 257.35 XLON 19255XJ7fk0 Thu 12 Sep 08:24:10 BST 2019 1500 257.35 XLON 19255XJ7fjz Thu 12 Sep 08:25:06 BST 2019 511 257.40 CHIX 19255XJ7fnx Thu 12 Sep 08:25:18 BST 2019 1500 257.85 XLON 19255XJ7fqw Thu 12 Sep 08:25:18 BST 2019 1300 257.85 XLON 19255XJ7fqx Thu 12 Sep 08:25:41 BST 2019 606 257.80 XLON 19255XJ7fud Thu 12 Sep 08:25:41 BST 2019 311 257.80 XLON 19255XJ7fue Thu 12 Sep 08:25:41 BST 2019 607 257.80 CHIX 19255XJ7fuf Thu 12 Sep 08:25:41 BST 2019 344 257.80 CHIX 19255XJ7fug Thu 12 Sep 08:25:41 BST 2019 1500 257.90 XLON 19255XJ7fuh Thu 12 Sep 08:25:41 BST 2019 400 257.90 CHIX 19255XJ7fui Thu 12 Sep 08:25:45 BST 2019 430 257.80 CHIX 19255XJ7fuw Thu 12 Sep 08:25:53 BST 2019 1300 257.85 XLON 19255XJ7fve Thu 12 Sep 08:25:59 BST 2019 438 257.80 CHIX 19255XJ7fvo Thu 12 Sep 08:25:59 BST 2019 673 257.80 CHIX 19255XJ7fvn Thu 12 Sep 08:26:27 BST 2019 1093 258.00 XLON 19255XJ7fx0 Thu 12 Sep 08:26:27 BST 2019 369 258.00 XLON 19255XJ7fwz Thu 12 Sep 08:26:30 BST 2019 4125 258.00 XLON 19255XJ7fx3 Thu 12 Sep 08:26:30 BST 2019 1900 257.95 XLON 19255XJ7fx2 Thu 12 Sep 08:26:30 BST 2019 5750 258.00 CHIX 19255XJ7fx5 Thu 12 Sep 08:26:30 BST 2019 2250 258.00 BATE 19255XJ7fx4 Thu 12 Sep 08:26:38 BST 2019 1356 257.95 XLON 19255XJ7fxi Thu 12 Sep 08:26:38 BST 2019 20 257.95 XLON 19255XJ7fxj Thu 12 Sep 08:26:38 BST 2019 607 257.95 CHIX 19255XJ7fxm Thu 12 Sep 08:26:38 BST 2019 334 257.90 XLON 19255XJ7fxk Thu 12 Sep 08:26:38 BST 2019 195 257.90 XLON 19255XJ7fxl Thu 12 Sep 08:26:38 BST 2019 607 257.90 CHIX 19255XJ7fxn Thu 12 Sep 08:27:01 BST 2019 661 257.90 CHIX 19255XJ7fyf Thu 12 Sep 08:27:01 BST 2019 476 257.85 XLON 19255XJ7fyd Thu 12 Sep 08:27:01 BST 2019 174 257.85 XLON 19255XJ7fye Thu 12 Sep 08:27:01 BST 2019 607 257.85 CHIX 19255XJ7fyh Thu 12 Sep 08:27:01 BST 2019 515 257.85 CHIX 19255XJ7fyi Thu 12 Sep 08:27:01 BST 2019 607 257.80 CHIX 19255XJ7fyj Thu 12 Sep 08:27:01 BST 2019 733 257.80 XLON 19255XJ7fyg Thu 12 Sep 08:27:02 BST 2019 554 257.75 XLON 19255XJ7fyn Thu 12 Sep 08:27:02 BST 2019 208 257.75 XLON 19255XJ7fyo Thu 12 Sep 08:27:02 BST 2019 476 257.75 CHIX 19255XJ7fyp Thu 12 Sep 08:27:02 BST 2019 607 257.75 CHIX 19255XJ7fyq Thu 12 Sep 08:27:18 BST 2019 1578 257.60 XLON 19255XJ7fzi Thu 12 Sep 08:27:18 BST 2019 333 257.60 CHIX 19255XJ7fzk Thu 12 Sep 08:27:18 BST 2019 668 257.60 CHIX 19255XJ7fzj Thu 12 Sep 08:28:33 BST 2019 219 258.20 XLON 19255XJ7g2v Thu 12 Sep 08:29:01 BST 2019 43 258.35 XLON 19255XJ7g4k Thu 12 Sep 08:29:01 BST 2019 3 258.30 XLON 19255XJ7g4n Thu 12 Sep 08:29:01 BST 2019 457 258.30 XLON 19255XJ7g4l Thu 12 Sep 08:29:01 BST 2019 6 258.30 XLON 19255XJ7g4m Thu 12 Sep 08:29:01 BST 2019 606 258.30 CHIX 19255XJ7g4o Thu 12 Sep 08:29:07 BST 2019 1504 258.25 XLON 19255XJ7g4w Thu 12 Sep 08:29:07 BST 2019 17 258.25 XLON 19255XJ7g52 Thu 12 Sep 08:29:07 BST 2019 104 258.25 XLON 19255XJ7g50 Thu 12 Sep 08:29:07 BST 2019 680 258.25 CHIX 19255XJ7g55 Thu 12 Sep 08:29:07 BST 2019 606 258.20 CHIX 19255XJ7g59 Thu 12 Sep 08:29:07 BST 2019 1049 258.20 XLON 19255XJ7g57 Thu 12 Sep 08:29:07 BST 2019 40 258.25 XLON 19255XJ7g5b Thu 12 Sep 08:29:11 BST 2019 687 258.15 XLON 19255XJ7g5u Thu 12 Sep 08:29:11 BST 2019 732 258.15 XLON 19255XJ7g5v Thu 12 Sep 08:29:11 BST 2019 159 258.15 XLON 19255XJ7g5w Thu 12 Sep 08:29:11 BST 2019 34 258.15 XLON 19255XJ7g5x Thu 12 Sep 08:29:34 BST 2019 882 258.35 CHIX 19255XJ7g7k Thu 12 Sep 08:30:25 BST 2019 2259 258.85 XLON 19255XJ7gb6 Thu 12 Sep 08:30:25 BST 2019 910 258.85 CHIX 19255XJ7gb7 Thu 12 Sep 08:30:25 BST 2019 761 258.90 CHIX 19255XJ7gb8 Thu 12 Sep 08:30:25 BST 2019 1448 258.80 XLON 19255XJ7gb9 Thu 12 Sep 08:30:25 BST 2019 613 258.80 CHIX 19255XJ7gba Thu 12 Sep 08:30:33 BST 2019 2346 258.55 XLON 19255XJ7gc3 Thu 12 Sep 08:30:33 BST 2019 946 258.55 CHIX 19255XJ7gc4 Thu 12 Sep 08:30:33 BST 2019 516 258.50 CHIX 19255XJ7gc5 Thu 12 Sep 08:31:06 BST 2019 150 258.45 XLON 19255XJ7gfn Thu 12 Sep 08:31:06 BST 2019 89 258.45 XLON 19255XJ7gfm Thu 12 Sep 08:31:36 BST 2019 345 258.65 XLON 19255XJ7gho Thu 12 Sep 08:31:36 BST 2019 635 258.65 CHIX 19255XJ7ghp Thu 12 Sep 08:31:36 BST 2019 753 258.60 XLON 19255XJ7ghq Thu 12 Sep 08:31:56 BST 2019 605 258.65 CHIX 19255XJ7gjt Thu 12 Sep 08:31:56 BST 2019 811 258.65 XLON 19255XJ7gjs Thu 12 Sep 08:32:03 BST 2019 25 258.65 XLON 19255XJ7gl3 Thu 12 Sep 08:32:03 BST 2019 544 258.65 CHIX 19255XJ7gl7 Thu 12 Sep 08:32:29 BST 2019 721 258.55 CHIX 19255XJ7goh Thu 12 Sep 08:32:29 BST 2019 1706 258.55 XLON 19255XJ7gog Thu 12 Sep 08:33:08 BST 2019 77 258.65 XLON 19255XJ7gr2 Thu 12 Sep 08:33:08 BST 2019 1673 258.65 XLON 19255XJ7gr1 Thu 12 Sep 08:33:08 BST 2019 683 258.65 XLON 19255XJ7gr3 Thu 12 Sep 08:33:08 BST 2019 605 258.65 CHIX 19255XJ7gr6 Thu 12 Sep 08:33:08 BST 2019 708 258.65 CHIX 19255XJ7gr4 Thu 12 Sep 08:33:08 BST 2019 839 258.65 CHIX 19255XJ7gr5 Thu 12 Sep 08:33:40 BST 2019 504 258.65 XLON 19255XJ7gtv Thu 12 Sep 08:33:40 BST 2019 1887 258.65 XLON 19255XJ7gtu Thu 12 Sep 08:33:40 BST 2019 605 258.65 CHIX 19255XJ7gtx Thu 12 Sep 08:33:40 BST 2019 761 258.65 CHIX 19255XJ7gtw Thu 12 Sep 08:33:40 BST 2019 478 258.65 XLON 19255XJ7gty Thu 12 Sep 08:33:40 BST 2019 17 258.65 XLON 19255XJ7gtz Thu 12 Sep 08:33:48 BST 2019 605 258.65 CHIX 19255XJ7gud Thu 12 Sep 08:33:48 BST 2019 893 258.65 XLON 19255XJ7guc Thu 12 Sep 08:33:48 BST 2019 605 258.60 CHIX 19255XJ7gug Thu 12 Sep 08:33:48 BST 2019 551 258.60 CHIX 19255XJ7guh Thu 12 Sep 08:33:48 BST 2019 931 258.60 CHIX 19255XJ7guf Thu 12 Sep 08:33:48 BST 2019 163 258.60 CHIX 19255XJ7gui Thu 12 Sep 08:33:48 BST 2019 1315 258.60 XLON 19255XJ7gue Thu 12 Sep 08:34:19 BST 2019 605 258.80 CHIX 19255XJ7gxu Thu 12 Sep 08:34:19 BST 2019 641 258.80 XLON 19255XJ7gxt Thu 12 Sep 08:34:44 BST 2019 7514 258.95 CHIX 19255XJ7h0n Thu 12 Sep 08:34:44 BST 2019 604 259.00 CHIX 19255XJ7h0p Thu 12 Sep 08:34:44 BST 2019 597 259.00 XLON 19255XJ7h0q Thu 12 Sep 08:34:53 BST 2019 73 259.00 XLON 19255XJ7h1o Thu 12 Sep 08:34:53 BST 2019 604 259.00 CHIX 19255XJ7h1p Thu 12 Sep 08:34:53 BST 2019 1143 259.00 XLON 19255XJ7h1q Thu 12 Sep 08:35:14 BST 2019 1180 258.95 XLON 19255XJ7h3n Thu 12 Sep 08:35:14 BST 2019 17487 258.95 XLON 19255XJ7h3o Thu 12 Sep 08:38:25 BST 2019 655 258.90 CHIX 19255XJ7hpo Thu 12 Sep 08:38:25 BST 2019 1547 258.90 XLON 19255XJ7hpn Thu 12 Sep 08:38:40 BST 2019 688 258.90 CHIX 19255XJ7hr7 Thu 12 Sep 08:38:40 BST 2019 1625 258.90 XLON 19255XJ7hr5 Thu 12 Sep 08:38:40 BST 2019 18 258.90 XLON 19255XJ7hr6 Thu 12 Sep 08:39:09 BST 2019 928 258.95 CHIX 19255XJ7hu8 Thu 12 Sep 08:39:09 BST 2019 604 258.95 CHIX 19255XJ7hu9 Thu 12 Sep 08:39:09 BST 2019 504 258.95 CHIX 19255XJ7hua Thu 12 Sep 08:39:09 BST 2019 2301 258.95 XLON 19255XJ7hu6 Thu 12 Sep 08:39:09 BST 2019 802 258.95 XLON 19255XJ7hu7 Thu 12 Sep 08:39:30 BST 2019 700 258.95 XLON 19255XJ7hwg Thu 12 Sep 08:39:30 BST 2019 578 258.95 XLON 19255XJ7hwh Thu 12 Sep 08:39:30 BST 2019 604 258.95 CHIX 19255XJ7hwi Thu 12 Sep 08:40:15 BST 2019 516 258.90 CHIX 19255XJ7i1v Thu 12 Sep 08:40:15 BST 2019 2320 258.90 XLON 19255XJ7i1u Thu 12 Sep 08:40:15 BST 2019 419 258.90 CHIX 19255XJ7i1w Thu 12 Sep 08:40:44 BST 2019 199 258.85 XLON 19255XJ7i3w Thu 12 Sep 08:40:44 BST 2019 1937 258.85 XLON 19255XJ7i3v Thu 12 Sep 08:40:44 BST 2019 781 258.85 CHIX 19255XJ7i3x Thu 12 Sep 08:40:48 BST 2019 2000 258.75 XLON 19255XJ7i45 Thu 12 Sep 08:41:12 BST 2019 605 258.80 CHIX 19255XJ7i65 Thu 12 Sep 08:41:12 BST 2019 476 258.80 XLON 19255XJ7i62 Thu 12 Sep 08:41:12 BST 2019 18 258.80 XLON 19255XJ7i63 Thu 12 Sep 08:41:12 BST 2019 68 258.80 XLON 19255XJ7i64 Thu 12 Sep 08:42:07 BST 2019 16 258.85 XLON 19255XJ7i99 Thu 12 Sep 08:42:07 BST 2019 606 258.85 XLON 19255XJ7i98 Thu 12 Sep 08:42:07 BST 2019 605 258.85 CHIX 19255XJ7i9a Thu 12 Sep 08:42:23 BST 2019 74 258.80 XLON 19255XJ7iau Thu 12 Sep 08:42:23 BST 2019 758 258.80 CHIX 19255XJ7iav Thu 12 Sep 08:42:25 BST 2019 1359 258.75 XLON 19255XJ7ib4 Thu 12 Sep 08:42:25 BST 2019 3825 258.75 XLON 19255XJ7ib5 Thu 12 Sep 08:42:25 BST 2019 2087 258.75 CHIX 19255XJ7ib6 Thu 12 Sep 08:43:32 BST 2019 1993 258.75 CHIX 19255XJ7iem Thu 12 Sep 08:43:32 BST 2019 4948 258.75 XLON 19255XJ7iel Thu 12 Sep 08:44:43 BST 2019 3711 258.75 XLON 19255XJ7iki Thu 12 Sep 08:44:43 BST 2019 1495 258.75 CHIX 19255XJ7ikj Thu 12 Sep 08:45:01 BST 2019 1227 258.55 XLON 19255XJ7ind Thu 12 Sep 08:45:01 BST 2019 327 258.55 CHIX 19255XJ7inf Thu 12 Sep 08:45:01 BST 2019 605 258.55 CHIX 19255XJ7ine Thu 12 Sep 08:46:28 BST 2019 605 258.55 CHIX 19255XJ7iw6 Thu 12 Sep 08:46:31 BST 2019 1379 258.55 XLON 19255XJ7iwd Thu 12 Sep 08:46:59 BST 2019 883 258.50 CHIX 19255XJ7iz2 Thu 12 Sep 08:46:59 BST 2019 382 258.50 CHIX 19255XJ7iyz Thu 12 Sep 08:46:59 BST 2019 6 258.50 XLON 19255XJ7iyx Thu 12 Sep 08:46:59 BST 2019 117 258.50 XLON 19255XJ7izc Thu 12 Sep 08:46:59 BST 2019 621 258.45 CHIX 19255XJ7izj Thu 12 Sep 08:46:59 BST 2019 872 258.45 CHIX 19255XJ7izk Thu 12 Sep 08:46:59 BST 2019 514 258.45 CHIX 19255XJ7izi Thu 12 Sep 08:46:59 BST 2019 608 258.45 CHIX 19255XJ7izl Thu 12 Sep 08:46:59 BST 2019 57 258.45 XLON 19255XJ7izf Thu 12 Sep 08:46:59 BST 2019 107 258.45 XLON 19255XJ7izg Thu 12 Sep 08:46:59 BST 2019 201 258.45 XLON 19255XJ7ize Thu 12 Sep 08:46:59 BST 2019 2165 258.45 XLON 19255XJ7izh Thu 12 Sep 08:48:03 BST 2019 614 258.55 CHIX 19255XJ7j5j Thu 12 Sep 08:48:13 BST 2019 1864 258.50 CHIX 19255XJ7j5r Thu 12 Sep 08:48:13 BST 2019 4627 258.50 XLON 19255XJ7j5p Thu 12 Sep 08:48:13 BST 2019 583 258.50 XLON 19255XJ7j5s Thu 12 Sep 08:48:13 BST 2019 605 258.50 CHIX 19255XJ7j5u Thu 12 Sep 08:48:44 BST 2019 625 258.35 CHIX 19255XJ7j7n Thu 12 Sep 08:48:44 BST 2019 360 258.35 XLON 19255XJ7j7m Thu 12 Sep 08:48:46 BST 2019 140 258.30 XLON 19255XJ7j7t Thu 12 Sep 08:50:07 BST 2019 605 258.70 CHIX 19255XJ7je4 Thu 12 Sep 08:50:07 BST 2019 802 258.70 CHIX 19255XJ7je2 Thu 12 Sep 08:50:07 BST 2019 1688 258.70 XLON 19255XJ7jdz Thu 12 Sep 08:50:07 BST 2019 301 258.70 XLON 19255XJ7je0 Thu 12 Sep 08:50:07 BST 2019 480 258.70 XLON 19255XJ7je1 Thu 12 Sep 08:50:11 BST 2019 753 258.60 CHIX 19255XJ7jeg Thu 12 Sep 08:50:11 BST 2019 782 258.60 XLON 19255XJ7jed Thu 12 Sep 08:50:11 BST 2019 815 258.60 XLON 19255XJ7jee Thu 12 Sep 08:50:11 BST 2019 271 258.60 XLON 19255XJ7jef Thu 12 Sep 08:50:35 BST 2019 783 258.60 CHIX 19255XJ7jgb Thu 12 Sep 08:50:35 BST 2019 605 258.60 CHIX 19255XJ7jgc Thu 12 Sep 08:50:35 BST 2019 875 258.60 CHIX 19255XJ7jga Thu 12 Sep 08:50:35 BST 2019 572 258.60 XLON 19255XJ7jg9 Thu 12 Sep 08:50:50 BST 2019 605 258.50 CHIX 19255XJ7jh0 Thu 12 Sep 08:50:50 BST 2019 605 258.50 CHIX 19255XJ7jgz Thu 12 Sep 08:50:50 BST 2019 595 258.50 XLON 19255XJ7jgx Thu 12 Sep 08:50:50 BST 2019 478 258.50 XLON 19255XJ7jgy Thu 12 Sep 08:50:57 BST 2019 1582 258.45 XLON 19255XJ7jh5 Thu 12 Sep 08:50:57 BST 2019 669 258.45 CHIX 19255XJ7jh6 Thu 12 Sep 08:51:02 BST 2019 395 258.35 XLON 19255XJ7jhm Thu 12 Sep 08:51:02 BST 2019 606 258.35 CHIX 19255XJ7jho Thu 12 Sep 08:51:08 BST 2019 1413 258.25 CHIX 19255XJ7jia Thu 12 Sep 08:51:08 BST 2019 3509 258.25 XLON 19255XJ7ji9 Thu 12 Sep 08:51:14 BST 2019 534 258.20 CHIX 19255XJ7jig Thu 12 Sep 08:51:14 BST 2019 65 258.20 XLON 19255XJ7jif Thu 12 Sep 08:52:59 BST 2019 1610 257.70 CHIX 19255XJ7jod Thu 12 Sep 08:52:59 BST 2019 41 257.70 XLON 19255XJ7joa Thu 12 Sep 08:52:59 BST 2019 755 257.70 XLON 19255XJ7job Thu 12 Sep 08:52:59 BST 2019 3200 257.70 XLON 19255XJ7joc Thu 12 Sep 08:53:34 BST 2019 791 257.65 CHIX 19255XJ7jqj Thu 12 Sep 08:53:34 BST 2019 321 257.65 XLON 19255XJ7jqh Thu 12 Sep 08:53:34 BST 2019 1643 257.65 XLON 19255XJ7jqi Thu 12 Sep 08:53:53 BST 2019 652 257.60 CHIX 19255XJ7js0 Thu 12 Sep 08:53:53 BST 2019 1543 257.60 XLON 19255XJ7jrz Thu 12 Sep 08:55:04 BST 2019 846 257.50 CHIX 19255XJ7jx2 Thu 12 Sep 08:55:04 BST 2019 425 257.45 CHIX 19255XJ7jx3 Thu 12 Sep 08:55:07 BST 2019 66 257.45 XLON 19255XJ7jxn Thu 12 Sep 08:55:10 BST 2019 116 257.40 XLON 19255XJ7jy9 Thu 12 Sep 08:57:17 BST 2019 1188 257.60 XLON 19255XJ7k8f Thu 12 Sep 08:57:17 BST 2019 192 257.60 XLON 19255XJ7k8g Thu 12 Sep 08:57:17 BST 2019 3 257.60 XLON 19255XJ7k8j Thu 12 Sep 08:57:17 BST 2019 10 257.60 XLON 19255XJ7k8h Thu 12 Sep 08:57:17 BST 2019 92 257.60 XLON 19255XJ7k8i Thu 12 Sep 08:57:17 BST 2019 317 257.60 CHIX 19255XJ7k8l Thu 12 Sep 08:57:17 BST 2019 549 257.60 CHIX 19255XJ7k8m Thu 12 Sep 08:57:17 BST 2019 608 257.60 CHIX 19255XJ7k8k Thu 12 Sep 08:57:17 BST 2019 350 257.65 XLON 19255XJ7k8p Thu 12 Sep 08:57:17 BST 2019 1500 257.60 XLON 19255XJ7k8n Thu 12 Sep 08:57:17 BST 2019 50 257.65 XLON 19255XJ7k8o Thu 12 Sep 08:57:17 BST 2019 176 257.65 CHIX 19255XJ7k8r Thu 12 Sep 08:57:17 BST 2019 1224 257.60 CHIX 19255XJ7k8q Thu 12 Sep 08:57:20 BST 2019 608 257.60 CHIX 19255XJ7k96 Thu 12 Sep 08:57:20 BST 2019 423 257.60 XLON 19255XJ7k95 Thu 12 Sep 08:58:53 BST 2019 607 257.90 CHIX 19255XJ7kbq Thu 12 Sep 08:58:54 BST 2019 141 257.95 XLON 19255XJ7kbt Thu 12 Sep 08:59:07 BST 2019 1241 257.90 XLON 19255XJ7kdr Thu 12 Sep 08:59:07 BST 2019 5 257.90 XLON 19255XJ7kds Thu 12 Sep 08:59:07 BST 2019 373 257.90 CHIX 19255XJ7kdt Thu 12 Sep 08:59:07 BST 2019 577 257.90 CHIX 19255XJ7kdu Thu 12 Sep 08:59:07 BST 2019 1400 257.95 CHIX 19255XJ7kdx Thu 12 Sep 08:59:07 BST 2019 400 257.95 CHIX 19255XJ7kdv Thu 12 Sep 08:59:07 BST 2019 400 257.95 BATE 19255XJ7kdw Thu 12 Sep 09:00:12 BST 2019 1500 258.45 XLON 19255XJ7ki2 Thu 12 Sep 09:00:13 BST 2019 73 258.45 XLON 19255XJ7ki3 Thu 12 Sep 09:00:13 BST 2019 1500 258.45 XLON 19255XJ7ki4 Thu 12 Sep 09:00:13 BST 2019 2246 258.45 XLON 19255XJ7ki5 Thu 12 Sep 09:00:13 BST 2019 1500 258.45 XLON 19255XJ7ki6 Thu 12 Sep 09:00:44 BST 2019 412 258.50 CHIX 19255XJ7kkc Thu 12 Sep 09:00:44 BST 2019 260 258.50 CHIX 19255XJ7kka Thu 12 Sep 09:00:44 BST 2019 1066 258.45 XLON 19255XJ7kkb Thu 12 Sep 09:00:44 BST 2019 458 258.45 CHIX 19255XJ7kke Thu 12 Sep 09:00:44 BST 2019 606 258.45 CHIX 19255XJ7kkd Thu 12 Sep 09:00:45 BST 2019 800 258.40 CHIX 19255XJ7kkf Thu 12 Sep 09:00:56 BST 2019 398 258.35 CHIX 19255XJ7kmc Thu 12 Sep 09:00:56 BST 2019 606 258.35 CHIX 19255XJ7kma Thu 12 Sep 09:00:56 BST 2019 1341 258.35 XLON 19255XJ7km5 Thu 12 Sep 09:00:56 BST 2019 387 258.30 XLON 19255XJ7km6 Thu 12 Sep 09:00:56 BST 2019 556 258.30 XLON 19255XJ7km8 Thu 12 Sep 09:00:56 BST 2019 606 258.30 CHIX 19255XJ7kmf Thu 12 Sep 09:00:56 BST 2019 537 258.30 CHIX 19255XJ7kmh Thu 12 Sep 09:01:09 BST 2019 653 258.25 XLON 19255XJ7kn0 Thu 12 Sep 09:01:09 BST 2019 1058 258.25 XLON 19255XJ7kmz Thu 12 Sep 09:01:09 BST 2019 268 258.25 CHIX 19255XJ7kn2 Thu 12 Sep 09:01:09 BST 2019 606 258.25 CHIX 19255XJ7kn3 Thu 12 Sep 09:01:09 BST 2019 606 258.25 CHIX 19255XJ7kn1 Thu 12 Sep 09:01:09 BST 2019 652 258.25 XLON 19255XJ7kn4 Thu 12 Sep 09:01:09 BST 2019 654 258.25 XLON 19255XJ7kn5 Thu 12 Sep 09:02:13 BST 2019 928 258.55 CHIX 19255XJ7kpl Thu 12 Sep 09:02:14 BST 2019 2523 258.50 XLON 19255XJ7kpm Thu 12 Sep 09:02:14 BST 2019 1017 258.50 CHIX 19255XJ7kpn Thu 12 Sep 09:02:18 BST 2019 84 258.45 XLON 19255XJ7kpt Thu 12 Sep 09:02:18 BST 2019 18 258.45 XLON 19255XJ7kpu Thu 12 Sep 09:02:18 BST 2019 1555 258.45 XLON 19255XJ7kps Thu 12 Sep 09:02:18 BST 2019 658 258.45 CHIX 19255XJ7kpw Thu 12 Sep 09:02:18 BST 2019 1662 258.40 XLON 19255XJ7kpx Thu 12 Sep 09:02:18 BST 2019 14 258.45 XLON 19255XJ7kpy Thu 12 Sep 09:02:18 BST 2019 703 258.40 CHIX 19255XJ7kpz Thu 12 Sep 09:02:20 BST 2019 112 258.35 XLON 19255XJ7kq3 Thu 12 Sep 09:02:20 BST 2019 1001 258.35 XLON 19255XJ7kq2 Thu 12 Sep 09:02:20 BST 2019 496 258.35 CHIX 19255XJ7kq5 Thu 12 Sep 09:02:20 BST 2019 606 258.35 CHIX 19255XJ7kq4 Thu 12 Sep 09:02:27 BST 2019 1061 258.30 XLON 19255XJ7kqa Thu 12 Sep 09:02:27 BST 2019 606 258.30 CHIX 19255XJ7kqb Thu 12 Sep 09:02:28 BST 2019 919 258.25 XLON 19255XJ7kqd Thu 12 Sep 09:02:28 BST 2019 606 258.25 CHIX 19255XJ7kqe Thu 12 Sep 09:02:31 BST 2019 7304 258.15 XLON 19255XJ7kqg Thu 12 Sep 09:02:31 BST 2019 2940 258.15 CHIX 19255XJ7kqh Thu 12 Sep 09:02:32 BST 2019 409 258.10 XLON 19255XJ7kqk Thu 12 Sep 09:02:32 BST 2019 533 258.10 XLON 19255XJ7kqj Thu 12 Sep 09:02:37 BST 2019 892 257.95 XLON 19255XJ7krn Thu 12 Sep 09:02:40 BST 2019 607 257.95 CHIX 19255XJ7krp Thu 12 Sep 09:05:04 BST 2019 485 257.70 XLON 19255XJ7l16 Thu 12 Sep 09:05:04 BST 2019 6041 258.10 XLON 19255XJ7l14 Thu 12 Sep 09:05:04 BST 2019 1490 257.90 XLON 19255XJ7l15 Thu 12 Sep 09:05:04 BST 2019 2433 258.10 CHIX 19255XJ7l17 Thu 12 Sep 09:05:51 BST 2019 435 257.90 XLON 19255XJ7l3q Thu 12 Sep 09:06:58 BST 2019 2501 258.05 XLON 19255XJ7lec Thu 12 Sep 09:06:58 BST 2019 1008 258.05 CHIX 19255XJ7led Thu 12 Sep 09:08:51 BST 2019 607 257.95 CHIX 19255XJ7llp Thu 12 Sep 09:08:51 BST 2019 1102 257.95 XLON 19255XJ7llo Thu 12 Sep 09:09:38 BST 2019 769 258.05 CHIX 19255XJ7lp7 Thu 12 Sep 09:09:38 BST 2019 268 258.05 CHIX 19255XJ7lp8 Thu 12 Sep 09:09:38 BST 2019 1907 258.05 XLON 19255XJ7lp5 Thu 12 Sep 09:09:38 BST 2019 133 258.05 XLON 19255XJ7lp6 Thu 12 Sep 09:10:50 BST 2019 193 258.10 XLON 19255XJ7ls9 Thu 12 Sep 09:10:50 BST 2019 771 258.10 XLON 19255XJ7lsa Thu 12 Sep 09:10:50 BST 2019 159 258.10 XLON 19255XJ7lsb Thu 12 Sep 09:10:50 BST 2019 47 258.10 XLON 19255XJ7lsc Thu 12 Sep 09:10:50 BST 2019 437 258.10 CHIX 19255XJ7lsf Thu 12 Sep 09:10:50 BST 2019 606 258.10 CHIX 19255XJ7lsd Thu 12 Sep 09:10:50 BST 2019 305 258.10 CHIX 19255XJ7lse Thu 12 Sep 09:10:50 BST 2019 114 258.10 XLON 19255XJ7lsg Thu 12 Sep 09:10:59 BST 2019 168 258.00 XLON 19255XJ7lt6 Thu 12 Sep 09:11:38 BST 2019 1430 258.05 XLON 19255XJ7lui Thu 12 Sep 09:11:38 BST 2019 606 258.05 CHIX 19255XJ7luj Thu 12 Sep 09:12:12 BST 2019 2162 258.10 XLON 19255XJ7lxj Thu 12 Sep 09:12:22 BST 2019 758 258.25 CHIX 19255XJ7lys Thu 12 Sep 09:12:40 BST 2019 2 258.25 CHIX 19255XJ7lzx Thu 12 Sep 09:12:40 BST 2019 604 258.25 CHIX 19255XJ7lzy Thu 12 Sep 09:12:40 BST 2019 873 258.25 XLON 19255XJ7lzw Thu 12 Sep 09:13:04 BST 2019 726 258.20 CHIX 19255XJ7m14 Thu 12 Sep 09:13:04 BST 2019 43 258.20 XLON 19255XJ7m13 Thu 12 Sep 09:13:04 BST 2019 39 258.20 XLON 19255XJ7m11 Thu 12 Sep 09:13:04 BST 2019 2 258.20 XLON 19255XJ7m12 Thu 12 Sep 09:13:04 BST 2019 1744 258.20 XLON 19255XJ7m10 Thu 12 Sep 09:13:33 BST 2019 525 258.25 CHIX 19255XJ7m2l Thu 12 Sep 09:13:33 BST 2019 4600 258.25 XLON 19255XJ7m2m Thu 12 Sep 09:14:14 BST 2019 776 258.15 CHIX 19255XJ7m4b Thu 12 Sep 09:14:14 BST 2019 1922 258.15 XLON 19255XJ7m4a Thu 12 Sep 09:14:14 BST 2019 872 258.10 CHIX 19255XJ7m4d Thu 12 Sep 09:14:14 BST 2019 320 258.10 CHIX 19255XJ7m4e Thu 12 Sep 09:14:14 BST 2019 547 258.10 CHIX 19255XJ7m4c Thu 12 Sep 09:14:36 BST 2019 269 258.15 CHIX 19255XJ7m5c Thu 12 Sep 09:14:58 BST 2019 606 258.15 CHIX 19255XJ7m6l Thu 12 Sep 09:14:58 BST 2019 1296 258.15 XLON 19255XJ7m6m Thu 12 Sep 09:14:58 BST 2019 1146 258.15 XLON 19255XJ7m6n Thu 12 Sep 09:14:58 BST 2019 606 258.15 CHIX 19255XJ7m6o Thu 12 Sep 09:15:11 BST 2019 606 258.10 CHIX 19255XJ7m7i Thu 12 Sep 09:15:11 BST 2019 606 258.10 CHIX 19255XJ7m7h Thu 12 Sep 09:15:11 BST 2019 159 258.10 XLON 19255XJ7m7c Thu 12 Sep 09:15:11 BST 2019 604 258.10 XLON 19255XJ7m7d Thu 12 Sep 09:15:11 BST 2019 119 258.10 XLON 19255XJ7m7b Thu 12 Sep 09:15:11 BST 2019 673 258.10 XLON 19255XJ7m7f Thu 12 Sep 09:15:28 BST 2019 389 258.05 CHIX 19255XJ7m8d Thu 12 Sep 09:15:28 BST 2019 697 258.05 CHIX 19255XJ7m8c Thu 12 Sep 09:15:28 BST 2019 1649 258.05 XLON 19255XJ7m8b Thu 12 Sep 09:15:40 BST 2019 39 258.00 XLON 19255XJ7m8j Thu 12 Sep 09:15:40 BST 2019 3 258.00 XLON 19255XJ7m8i Thu 12 Sep 09:15:40 BST 2019 802 258.00 CHIX 19255XJ7m8l Thu 12 Sep 09:15:40 BST 2019 541 258.00 CHIX 19255XJ7m8q Thu 12 Sep 09:15:52 BST 2019 777 258.00 XLON 19255XJ7m9z Thu 12 Sep 09:15:52 BST 2019 85 257.95 XLON 19255XJ7ma1 Thu 12 Sep 09:15:52 BST 2019 1301 257.95 XLON 19255XJ7ma0 Thu 12 Sep 09:16:00 BST 2019 408 257.95 XLON 19255XJ7mag Thu 12 Sep 09:16:00 BST 2019 73 257.95 XLON 19255XJ7mae Thu 12 Sep 09:16:00 BST 2019 607 257.95 CHIX 19255XJ7mam Thu 12 Sep 09:16:00 BST 2019 758 257.95 CHIX 19255XJ7mak Thu 12 Sep 09:16:00 BST 2019 374 257.95 CHIX 19255XJ7mal Thu 12 Sep 09:16:00 BST 2019 547 257.95 CHIX 19255XJ7maj Thu 12 Sep 09:16:00 BST 2019 607 257.95 CHIX 19255XJ7mah Thu 12 Sep 09:16:02 BST 2019 875 257.90 XLON 19255XJ7map Thu 12 Sep 09:16:02 BST 2019 568 257.90 CHIX 19255XJ7mas Thu 12 Sep 09:16:02 BST 2019 607 257.90 CHIX 19255XJ7maq Thu 12 Sep 09:16:18 BST 2019 115 257.80 XLON 19255XJ7mbj Thu 12 Sep 09:16:18 BST 2019 312 257.80 XLON 19255XJ7mbh Thu 12 Sep 09:16:18 BST 2019 1426 257.80 XLON 19255XJ7mbi Thu 12 Sep 09:16:18 BST 2019 607 257.80 CHIX 19255XJ7mbl Thu 12 Sep 09:16:18 BST 2019 662 257.80 CHIX 19255XJ7mbk Thu 12 Sep 09:17:05 BST 2019 3 257.60 XLON 19255XJ7meu Thu 12 Sep 09:17:05 BST 2019 919 257.60 XLON 19255XJ7met Thu 12 Sep 09:17:05 BST 2019 608 257.60 XLON 19255XJ7mev Thu 12 Sep 09:17:05 BST 2019 314 257.60 XLON 19255XJ7mew Thu 12 Sep 09:17:34 BST 2019 868 257.55 CHIX 19255XJ7mgk Thu 12 Sep 09:17:34 BST 2019 608 257.55 CHIX 19255XJ7mgj Thu 12 Sep 09:17:34 BST 2019 933 257.55 XLON 19255XJ7mgh Thu 12 Sep 09:17:34 BST 2019 87 257.55 XLON 19255XJ7mgi Thu 12 Sep 09:18:49 BST 2019 607 257.80 CHIX 19255XJ7miz Thu 12 Sep 09:18:49 BST 2019 19 257.80 XLON 19255XJ7miy Thu 12 Sep 09:18:49 BST 2019 929 257.80 XLON 19255XJ7mix Thu 12 Sep 09:19:03 BST 2019 637 257.75 XLON 19255XJ7mjr Thu 12 Sep 09:19:03 BST 2019 926 257.75 XLON 19255XJ7mjs Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mjt Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mju Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mjv Thu 12 Sep 09:19:29 BST 2019 72 257.75 XLON 19255XJ7mkx Thu 12 Sep 09:19:29 BST 2019 1086 257.75 XLON 19255XJ7mkv Thu 12 Sep 09:19:29 BST 2019 607 257.75 CHIX 19255XJ7mky Thu 12 Sep 09:19:43 BST 2019 761 257.70 CHIX 19255XJ7mlb Thu 12 Sep 09:19:51 BST 2019 436 257.65 CHIX 19255XJ7mmu Thu 12 Sep 09:19:51 BST 2019 607 257.65 CHIX 19255XJ7mms Thu 12 Sep 09:19:51 BST 2019 607 257.65 CHIX 19255XJ7mmt Thu 12 Sep 09:19:51 BST 2019 847 257.65 XLON 19255XJ7mm9 Thu 12 Sep 09:19:51 BST 2019 616 257.65 XLON 19255XJ7mmk Thu 12 Sep 09:19:51 BST 2019 903 257.65 XLON 19255XJ7mmf Thu 12 Sep 09:19:51 BST 2019 309 257.65 XLON 19255XJ7mmb Thu 12 Sep 09:19:51 BST 2019 157 257.65 XLON 19255XJ7mmq Thu 12 Sep 09:19:51 BST 2019 125 257.65 XLON 19255XJ7mmo Thu 12 Sep 09:19:51 BST 2019 196 257.65 XLON 19255XJ7mmm Thu 12 Sep 09:20:16 BST 2019 1306 257.90 XLON 19255XJ7mnt Thu 12 Sep 09:20:16 BST 2019 607 257.90 CHIX 19255XJ7mnu Thu 12 Sep 09:20:49 BST 2019 685 257.95 CHIX 19255XJ7mtl Thu 12 Sep 09:20:49 BST 2019 1618 257.95 XLON 19255XJ7mtm Thu 12 Sep 09:20:58 BST 2019 710 257.85 CHIX 19255XJ7mtu Thu 12 Sep 09:20:58 BST 2019 1678 257.85 XLON 19255XJ7mtt Thu 12 Sep 09:21:19 BST 2019 2221 257.65 XLON 19255XJ7mu3 Thu 12 Sep 09:21:19 BST 2019 895 257.65 CHIX 19255XJ7mu4 Thu 12 Sep 09:22:57 BST 2019 1711 258.00 XLON 19255XJ7mxi Thu 12 Sep 09:22:57 BST 2019 723 258.00 CHIX 19255XJ7mxj Thu 12 Sep 09:23:21 BST 2019 478 257.90 XLON 19255XJ7my1 Thu 12 Sep 09:23:21 BST 2019 975 257.90 XLON 19255XJ7my0 Thu 12 Sep 09:23:21 BST 2019 607 257.90 CHIX 19255XJ7my3 Thu 12 Sep 09:23:21 BST 2019 740 257.90 CHIX 19255XJ7my4 Thu 12 Sep 09:23:21 BST 2019 607 257.90 CHIX 19255XJ7my2 Thu 12 Sep 09:23:21 BST 2019 47 257.90 XLON 19255XJ7my5 Thu 12 Sep 09:24:08 BST 2019 271 257.95 CHIX 19255XJ7n11 Thu 12 Sep 09:24:09 BST 2019 1191 257.90 XLON 19255XJ7n16 Thu 12 Sep 09:24:09 BST 2019 253 257.90 CHIX 19255XJ7n18 Thu 12 Sep 09:24:09 BST 2019 607 257.90 CHIX 19255XJ7n17 Thu 12 Sep 09:24:09 BST 2019 272 257.95 CHIX 19255XJ7n19 Thu 12 Sep 09:24:09 BST 2019 399 257.90 CHIX 19255XJ7n1b Thu 12 Sep 09:24:09 BST 2019 911 257.90 CHIX 19255XJ7n1a Thu 12 Sep 09:24:18 BST 2019 376 257.90 XLON 19255XJ7n1t Thu 12 Sep 09:24:18 BST 2019 615 257.90 CHIX 19255XJ7n1u Thu 12 Sep 09:24:48 BST 2019 249 257.85 XLON 19255XJ7n2s Thu 12 Sep 09:24:48 BST 2019 354 257.85 XLON 19255XJ7n2u Thu 12 Sep 09:24:48 BST 2019 249 257.85 XLON 19255XJ7n2w Thu 12 Sep 09:24:48 BST 2019 608 257.85 CHIX 19255XJ7n2z Thu 12 Sep 09:24:48 BST 2019 607 257.85 CHIX 19255XJ7n2x Thu 12 Sep 09:24:49 BST 2019 31 257.85 XLON 19255XJ7n31 Thu 12 Sep 09:24:49 BST 2019 1162 257.80 XLON 19255XJ7n36 Thu 12 Sep 09:25:02 BST 2019 791 257.80 CHIX 19255XJ7n3d Thu 12 Sep 09:25:04 BST 2019 470 257.75 XLON 19255XJ7n3h Thu 12 Sep 09:25:04 BST 2019 681 257.75 XLON 19255XJ7n3f Thu 12 Sep 09:25:04 BST 2019 4 257.75 XLON 19255XJ7n3g Thu 12 Sep 09:25:04 BST 2019 13 257.75 XLON 19255XJ7n3e Thu 12 Sep 09:25:04 BST 2019 607 257.75 CHIX 19255XJ7n3l Thu 12 Sep 09:25:04 BST 2019 743 257.75 CHIX 19255XJ7n3j Thu 12 Sep 09:25:04 BST 2019 607 257.75 CHIX 19255XJ7n3k Thu 12 Sep 09:25:04 BST 2019 922 257.75 CHIX 19255XJ7n3i Thu 12 Sep 09:26:36 BST 2019 264 257.70 CHIX 19255XJ7n6u Thu 12 Sep 09:26:43 BST 2019 19 257.65 XLON 19255XJ7n7a Thu 12 Sep 09:26:43 BST 2019 244 257.65 XLON 19255XJ7n7b Thu 12 Sep 09:26:43 BST 2019 35 257.65 XLON 19255XJ7n7c Thu 12 Sep 09:26:43 BST 2019 520 257.65 XLON 19255XJ7n7d Thu 12 Sep 09:26:43 BST 2019 19 257.65 XLON 19255XJ7n7e Thu 12 Sep 09:26:43 BST 2019 254 257.65 CHIX 19255XJ7n7h Thu 12 Sep 09:26:43 BST 2019 607 257.65 CHIX 19255XJ7n7i Thu 12 Sep 09:26:43 BST 2019 948 257.65 CHIX 19255XJ7n7f Thu 12 Sep 09:26:43 BST 2019 698 257.65 CHIX 19255XJ7n7g Thu 12 Sep 09:26:43 BST 2019 219 257.65 XLON 19255XJ7n7j Thu 12 Sep 09:26:43 BST 2019 3 257.65 XLON 19255XJ7n7k Thu 12 Sep 09:26:43 BST 2019 381 257.65 CHIX 19255XJ7n7l Thu 12 Sep 09:27:28 BST 2019 706 257.55 CHIX 19255XJ7n9n Thu 12 Sep 09:27:28 BST 2019 413 257.55 CHIX 19255XJ7n9o Thu 12 Sep 09:27:28 BST 2019 681 257.55 CHIX 19255XJ7n9m Thu 12 Sep 09:27:28 BST 2019 208 257.55 CHIX 19255XJ7n9p Thu 12 Sep 09:27:28 BST 2019 114 257.55 XLON 19255XJ7n9l Thu 12 Sep 09:27:28 BST 2019 1609 257.55 XLON 19255XJ7n9j Thu 12 Sep 09:27:28 BST 2019 105 257.55 XLON 19255XJ7n9k Thu 12 Sep 09:27:33 BST 2019 1725 257.45 XLON 19255XJ7nad Thu 12 Sep 09:27:33 BST 2019 675 257.45 CHIX 19255XJ7nae Thu 12 Sep 09:27:33 BST 2019 53 257.45 CHIX 19255XJ7naf Thu 12 Sep 09:28:18 BST 2019 612 257.40 CHIX 19255XJ7nd3 Thu 12 Sep 09:28:18 BST 2019 1447 257.40 XLON 19255XJ7nd2 Thu 12 Sep 09:29:00 BST 2019 1319 257.35 XLON 19255XJ7nev Thu 12 Sep 09:29:00 BST 2019 218 257.35 XLON 19255XJ7new Thu 12 Sep 09:29:00 BST 2019 608 257.35 CHIX 19255XJ7nex Thu 12 Sep 09:29:00 BST 2019 353 257.35 CHIX 19255XJ7ney Thu 12 Sep 09:29:53 BST 2019 552 257.40 XLON 19255XJ7nim Thu 12 Sep 09:29:53 BST 2019 608 257.40 CHIX 19255XJ7nin Thu 12 Sep 09:30:47 BST 2019 916 257.55 XLON 19255XJ7nl3 Thu 12 Sep 09:30:47 BST 2019 96 257.55 XLON 19255XJ7nl4 Thu 12 Sep 09:30:47 BST 2019 722 257.55 CHIX 19255XJ7nl8 Thu 12 Sep 09:30:47 BST 2019 608 257.55 CHIX 19255XJ7nl6 Thu 12 Sep 09:31:27 BST 2019 1817 257.55 XLON 19255XJ7nmt Thu 12 Sep 09:31:27 BST 2019 57 257.55 XLON 19255XJ7nmu Thu 12 Sep 09:31:36 BST 2019 733 257.55 CHIX 19255XJ7nne Thu 12 Sep 09:31:36 BST 2019 475 257.55 CHIX 19255XJ7nnf Thu 12 Sep 09:31:53 BST 2019 909 257.50 CHIX 19255XJ7nnq Thu 12 Sep 09:31:53 BST 2019 536 257.50 CHIX 19255XJ7nno Thu 12 Sep 09:31:53 BST 2019 671 257.50 CHIX 19255XJ7nnp Thu 12 Sep 09:31:53 BST 2019 301 257.50 XLON 19255XJ7nnn Thu 12 Sep 09:31:57 BST 2019 1934 257.45 XLON 19255XJ7nnv Thu 12 Sep 09:31:57 BST 2019 779 257.45 CHIX 19255XJ7nnw Thu 12 Sep 09:31:57 BST 2019 1673 257.40 XLON 19255XJ7nny Thu 12 Sep 09:31:57 BST 2019 440 257.40 XLON 19255XJ7nnx Thu 12 Sep 09:31:57 BST 2019 707 257.40 CHIX 19255XJ7no0 Thu 12 Sep 09:31:57 BST 2019 608 257.40 CHIX 19255XJ7nnz Thu 12 Sep 09:31:57 BST 2019 847 257.45 XLON 19255XJ7no1 Thu 12 Sep 09:32:10 BST 2019 716 257.45 CHIX 19255XJ7nq0 Thu 12 Sep 09:32:10 BST 2019 1693 257.45 XLON 19255XJ7npy Thu 12 Sep 09:32:43 BST 2019 7476 257.35 XLON 19255XJ7nsw Thu 12 Sep 09:32:43 BST 2019 3010 257.35 CHIX 19255XJ7nsx Thu 12 Sep 09:34:18 BST 2019 1554 256.85 XLON 19255XJ7o1m Thu 12 Sep 09:34:18 BST 2019 658 256.85 CHIX 19255XJ7o1n Thu 12 Sep 09:35:32 BST 2019 730 256.85 CHIX 19255XJ7o5u Thu 12 Sep 09:35:32 BST 2019 1784 256.85 XLON 19255XJ7o5t Thu 12 Sep 09:35:32 BST 2019 1226 256.80 XLON 19255XJ7o5w Thu 12 Sep 09:35:32 BST 2019 140 256.80 XLON 19255XJ7o60 Thu 12 Sep 09:35:32 BST 2019 1226 256.80 XLON 19255XJ7o62 Thu 12 Sep 09:35:32 BST 2019 1045 256.80 CHIX 19255XJ7o64 Thu 12 Sep 09:35:37 BST 2019 1810 256.75 XLON 19255XJ7o66 Thu 12 Sep 09:37:20 BST 2019 2282 257.00 XLON 19255XJ7oab Thu 12 Sep 09:37:20 BST 2019 920 257.00 CHIX 19255XJ7oac Thu 12 Sep 09:38:53 BST 2019 78 257.15 CHIX 19255XJ7onf Thu 12 Sep 09:38:53 BST 2019 335 257.15 CHIX 19255XJ7ond Thu 12 Sep 09:38:53 BST 2019 588 257.15 CHIX 19255XJ7one Thu 12 Sep 09:38:53 BST 2019 712 257.15 CHIX 19255XJ7onc Thu 12 Sep 09:38:53 BST 2019 388 257.15 CHIX 19255XJ7ong Thu 12 Sep 09:38:53 BST 2019 246 257.15 XLON 19255XJ7onb Thu 12 Sep 09:38:53 BST 2019 263 257.10 CHIX 19255XJ7onk Thu 12 Sep 09:40:54 BST 2019 2008 257.55 XLON 19255XJ7osm Thu 12 Sep 09:40:54 BST 2019 102 257.50 XLON 19255XJ7osn Thu 12 Sep 09:40:54 BST 2019 526 257.50 CHIX 19255XJ7oss Thu 12 Sep 09:40:54 BST 2019 542 257.45 CHIX 19255XJ7ost Thu 12 Sep 09:40:54 BST 2019 810 257.55 CHIX 19255XJ7osr Thu 12 Sep 09:40:54 BST 2019 53 257.40 XLON 19255XJ7osq Thu 12 Sep 09:40:54 BST 2019 2988 257.40 XLON 19255XJ7oso Thu 12 Sep 09:40:54 BST 2019 304 257.40 XLON 19255XJ7osp Thu 12 Sep 09:40:54 BST 2019 1204 257.40 CHIX 19255XJ7osu Thu 12 Sep 09:40:54 BST 2019 153 257.40 CHIX 19255XJ7osv Thu 12 Sep 09:40:54 BST 2019 516 257.40 CHIX 19255XJ7osw Thu 12 Sep 09:40:54 BST 2019 402 257.40 CHIX 19255XJ7osx Thu 12 Sep 09:40:55 BST 2019 451 257.35 CHIX 19255XJ7osy Thu 12 Sep 09:40:58 BST 2019 644 257.30 CHIX 19255XJ7ot0 Thu 12 Sep 09:40:58 BST 2019 282 257.30 CHIX 19255XJ7ot1 Thu 12 Sep 09:40:59 BST 2019 608 257.25 CHIX 19255XJ7ot4 Thu 12 Sep 09:40:59 BST 2019 1055 257.25 XLON 19255XJ7ot3 Thu 12 Sep 09:40:59 BST 2019 2467 257.15 XLON 19255XJ7ot5 Thu 12 Sep 09:40:59 BST 2019 995 257.15 CHIX 19255XJ7ot6 Thu 12 Sep 09:41:26 BST 2019 709 257.05 XLON 19255XJ7oue Thu 12 Sep 09:41:26 BST 2019 1101 257.05 XLON 19255XJ7ouc Thu 12 Sep 09:41:26 BST 2019 609 257.05 CHIX 19255XJ7oug Thu 12 Sep 09:41:26 BST 2019 609 257.05 CHIX 19255XJ7ouf Thu 12 Sep 09:41:29 BST 2019 724 257.00 CHIX 19255XJ7oum Thu 12 Sep 09:41:29 BST 2019 609 257.00 CHIX 19255XJ7ouk Thu 12 Sep 09:41:29 BST 2019 852 257.00 CHIX 19255XJ7oul Thu 12 Sep 09:41:29 BST 2019 496 257.00 XLON 19255XJ7ouj Thu 12 Sep 09:41:55 BST 2019 2278 256.95 XLON 19255XJ7ovl Thu 12 Sep 09:41:55 BST 2019 918 256.95 CHIX 19255XJ7ovm Thu 12 Sep 09:42:10 BST 2019 690 256.85 XLON 19255XJ7oxp Thu 12 Sep 09:42:10 BST 2019 609 256.85 CHIX 19255XJ7oxq Thu 12 Sep 09:42:22 BST 2019 730 256.75 CHIX 19255XJ7oyf Thu 12 Sep 09:42:42 BST 2019 5452 256.65 XLON 19255XJ7ozb Thu 12 Sep 09:42:42 BST 2019 2196 256.65 CHIX 19255XJ7ozc Thu 12 Sep 09:43:43 BST 2019 2140 256.40 XLON 19255XJ7p35 Thu 12 Sep 09:43:43 BST 2019 862 256.40 CHIX 19255XJ7p36 Thu 12 Sep 09:45:02 BST 2019 467 256.05 CHIX 19255XJ7p63 Thu 12 Sep 09:45:27 BST 2019 4995 256.00 XLON 19255XJ7p8j Thu 12 Sep 09:45:27 BST 2019 2012 256.00 CHIX 19255XJ7p8l Thu 12 Sep 09:45:27 BST 2019 563 255.95 CHIX 19255XJ7p8m Thu 12 Sep 09:45:27 BST 2019 612 255.90 CHIX 19255XJ7p8o Thu 12 Sep 09:45:27 BST 2019 823 255.90 XLON 19255XJ7p8n Thu 12 Sep 09:45:35 BST 2019 1693 255.75 XLON 19255XJ7pae Thu 12 Sep 09:45:35 BST 2019 716 255.75 CHIX 19255XJ7paf Thu 12 Sep 09:46:36 BST 2019 1433 255.40 XLON 19255XJ7pdt Thu 12 Sep 09:46:36 BST 2019 613 255.40 CHIX 19255XJ7pdv Thu 12 Sep 09:46:48 BST 2019 10 255.20 XLON 19255XJ7pfd Thu 12 Sep 09:46:49 BST 2019 1138 255.10 XLON 19255XJ7pfr Thu 12 Sep 09:46:49 BST 2019 613 255.10 CHIX 19255XJ7pfs Thu 12 Sep 09:49:33 BST 2019 2870 255.20 XLON 19255XJ7pra Thu 12 Sep 09:49:33 BST 2019 1156 255.20 CHIX 19255XJ7prb Thu 12 Sep 09:50:51 BST 2019 3343 255.45 XLON 19255XJ7pz7 Thu 12 Sep 09:50:51 BST 2019 1346 255.45 CHIX 19255XJ7pz8 Thu 12 Sep 09:50:57 BST 2019 221 255.40 CHIX 19255XJ7pzw Thu 12 Sep 09:50:57 BST 2019 392 255.40 CHIX 19255XJ7pzx Thu 12 Sep 09:50:57 BST 2019 1213 255.40 XLON 19255XJ7pzv Thu 12 Sep 09:51:00 BST 2019 1306 255.30 XLON 19255XJ7q07 Thu 12 Sep 09:51:00 BST 2019 613 255.30 CHIX 19255XJ7q08 Thu 12 Sep 09:51:11 BST 2019 80 255.05 XLON 19255XJ7q1w Thu 12 Sep 09:51:11 BST 2019 2928 255.05 XLON 19255XJ7q1u Thu 12 Sep 09:51:11 BST 2019 29 255.05 XLON 19255XJ7q1v Thu 12 Sep 09:51:11 BST 2019 1180 255.05 CHIX 19255XJ7q1x Thu 12 Sep 09:51:14 BST 2019 806 254.95 CHIX 19255XJ7q25 Thu 12 Sep 09:51:14 BST 2019 1999 254.95 XLON 19255XJ7q24 Thu 12 Sep 09:54:08 BST 2019 554 255.30 CHIX 19255XJ7qft Thu 12 Sep 09:54:08 BST 2019 613 255.30 CHIX 19255XJ7qfs Thu 12 Sep 09:54:08 BST 2019 486 255.30 XLON 19255XJ7qfr Thu 12 Sep 09:55:30 BST 2019 524 255.35 CHIX 19255XJ7ql3 Thu 12 Sep 09:56:14 BST 2019 520 255.40 CHIX 19255XJ7qnf Thu 12 Sep 09:56:32 BST 2019 532 255.35 CHIX 19255XJ7qom Thu 12 Sep 09:56:32 BST 2019 309 255.35 CHIX 19255XJ7qon Thu 12 Sep 09:56:32 BST 2019 810 255.30 XLON 19255XJ7qok Thu 12 Sep 09:56:32 BST 2019 455 255.30 XLON 19255XJ7qol Thu 12 Sep 09:56:32 BST 2019 277 255.30 CHIX 19255XJ7qoo Thu 12 Sep 09:56:32 BST 2019 613 255.30 CHIX 19255XJ7qop Thu 12 Sep 09:56:32 BST 2019 365 255.35 CHIX 19255XJ7qoq Thu 12 Sep 09:57:43 BST 2019 373 255.30 XLON 19255XJ7qtq Thu 12 Sep 09:57:43 BST 2019 105 255.30 XLON 19255XJ7qtr Thu 12 Sep 09:57:43 BST 2019 40 255.30 XLON 19255XJ7qts Thu 12 Sep 09:57:43 BST 2019 613 255.30 CHIX 19255XJ7qtv Thu 12 Sep 09:57:43 BST 2019 506 255.30 CHIX 19255XJ7qtw Thu 12 Sep 09:57:43 BST 2019 257 255.30 CHIX 19255XJ7qtt Thu 12 Sep 09:57:43 BST 2019 468 255.30 CHIX 19255XJ7qtu Thu 12 Sep 09:57:44 BST 2019 371 255.25 XLON 19255XJ7qu1 Thu 12 Sep 09:57:44 BST 2019 28 255.25 XLON 19255XJ7qu3 Thu 12 Sep 09:57:44 BST 2019 314 255.25 XLON 19255XJ7qu2 Thu 12 Sep 09:57:44 BST 2019 613 255.25 CHIX 19255XJ7qu5 Thu 12 Sep 09:57:44 BST 2019 528 255.25 CHIX 19255XJ7qu6 Thu 12 Sep 09:57:44 BST 2019 513 255.25 CHIX 19255XJ7qu4 Thu 12 Sep 09:57:51 BST 2019 1650 255.20 CHIX 19255XJ7qud Thu 12 Sep 09:57:51 BST 2019 660 255.20 XLON 19255XJ7qub Thu 12 Sep 09:57:51 BST 2019 3434 255.20 XLON 19255XJ7quc Thu 12 Sep 09:59:05 BST 2019 1522 255.70 CHIX 19255XJ7r0m Thu 12 Sep 09:59:05 BST 2019 3776 255.70 XLON 19255XJ7r0k Thu 12 Sep 09:59:05 BST 2019 15 255.70 XLON 19255XJ7r0l Thu 12 Sep 09:59:06 BST 2019 422 255.60 CHIX 19255XJ7r0o Thu 12 Sep 09:59:06 BST 2019 947 255.60 CHIX 19255XJ7r0n Thu 12 Sep 09:59:45 BST 2019 2035 255.75 XLON 19255XJ7r2d Thu 12 Sep 09:59:45 BST 2019 820 255.75 CHIX 19255XJ7r2e Thu 12 Sep 09:59:45 BST 2019 69 255.70 XLON 19255XJ7r2g Thu 12 Sep 09:59:45 BST 2019 1265 255.70 XLON 19255XJ7r2f Thu 12 Sep 09:59:45 BST 2019 612 255.70 CHIX 19255XJ7r2h Thu 12 Sep 10:00:13 BST 2019 618 255.70 CHIX 19255XJ7r5m Thu 12 Sep 10:00:22 BST 2019 126 255.60 XLON 19255XJ7r63 Thu 12 Sep 10:00:22 BST 2019 1669 255.65 XLON 19255XJ7r61 Thu 12 Sep 10:00:22 BST 2019 2703 255.60 XLON 19255XJ7r62 Thu 12 Sep 10:00:22 BST 2019 1433 255.65 XLON 19255XJ7r60 Thu 12 Sep 10:00:22 BST 2019 706 255.65 CHIX 19255XJ7r68 Thu 12 Sep 10:00:22 BST 2019 612 255.65 CHIX 19255XJ7r64 Thu 12 Sep 10:00:22 BST 2019 1090 255.60 CHIX 19255XJ7r69 Thu 12 Sep 10:00:22 BST 2019 385 255.60 CHIX 19255XJ7r6a Thu 12 Sep 10:02:25 BST 2019 853 255.40 CHIX 19255XJ7rfa Thu 12 Sep 10:02:25 BST 2019 2117 255.40 XLON 19255XJ7rf9 Thu 12 Sep 10:03:31 BST 2019 1675 255.45 CHIX 19255XJ7rj1 Thu 12 Sep 10:03:31 BST 2019 4160 255.45 XLON 19255XJ7rj0 Thu 12 Sep 10:03:37 BST 2019 327 255.25 XLON 19255XJ7rji Thu 12 Sep 10:03:37 BST 2019 1481 255.25 XLON 19255XJ7rjj Thu 12 Sep 10:03:37 BST 2019 734 255.25 CHIX 19255XJ7rjk Thu 12 Sep 10:05:42 BST 2019 2 255.50 XLON 19255XJ7rri Thu 12 Sep 10:05:42 BST 2019 860 255.50 XLON 19255XJ7rrg Thu 12 Sep 10:05:42 BST 2019 744 255.50 XLON 19255XJ7rrh Thu 12 Sep 10:05:42 BST 2019 142 255.50 CHIX 19255XJ7rrk Thu 12 Sep 10:05:42 BST 2019 612 255.50 CHIX 19255XJ7rrj Thu 12 Sep 10:05:42 BST 2019 470 255.50 CHIX 19255XJ7rrl Thu 12 Sep 10:06:18 BST 2019 613 255.45 CHIX 19255XJ7rty Thu 12 Sep 10:06:18 BST 2019 353 255.45 CHIX 19255XJ7rtz Thu 12 Sep 10:06:18 BST 2019 1104 255.45 XLON 19255XJ7rtv Thu 12 Sep 10:06:18 BST 2019 1217 255.40 XLON 19255XJ7rtw Thu 12 Sep 10:06:18 BST 2019 475 255.40 XLON 19255XJ7rtx Thu 12 Sep 10:06:18 BST 2019 613 255.40 CHIX 19255XJ7ru2 Thu 12 Sep 10:06:18 BST 2019 613 255.40 CHIX 19255XJ7ru3 Thu 12 Sep 10:06:18 BST 2019 81 255.40 XLON 19255XJ7ru1 Thu 12 Sep 10:07:24 BST 2019 538 255.25 CHIX 19255XJ7s1p Thu 12 Sep 10:07:30 BST 2019 363 255.20 XLON 19255XJ7s22 Thu 12 Sep 10:07:30 BST 2019 1459 255.20 XLON 19255XJ7s23 Thu 12 Sep 10:07:30 BST 2019 965 255.20 XLON 19255XJ7s24 Thu 12 Sep 10:07:30 BST 2019 493 255.20 CHIX 19255XJ7s26 Thu 12 Sep 10:07:30 BST 2019 1123 255.20 CHIX 19255XJ7s25 Thu 12 Sep 10:07:54 BST 2019 376 255.00 CHIX 19255XJ7s3l Thu 12 Sep 10:08:20 BST 2019 1505 254.85 XLON 19255XJ7s4x Thu 12 Sep 10:08:20 BST 2019 637 254.85 CHIX 19255XJ7s4y Thu 12 Sep 10:09:10 BST 2019 803 254.85 CHIX 19255XJ7s6w Thu 12 Sep 10:09:28 BST 2019 512 254.90 CHIX 19255XJ7s7h Thu 12 Sep 10:09:49 BST 2019 849 254.90 CHIX 19255XJ7s86 Thu 12 Sep 10:09:49 BST 2019 1160 254.90 XLON 19255XJ7s88 Thu 12 Sep 10:10:11 BST 2019 269 254.85 CHIX 19255XJ7sbs Thu 12 Sep 10:11:14 BST 2019 614 254.95 CHIX 19255XJ7sfn Thu 12 Sep 10:11:14 BST 2019 533 254.95 XLON 19255XJ7sfm Thu 12 Sep 10:11:30 BST 2019 938 254.90 CHIX 19255XJ7sgc Thu 12 Sep 10:11:43 BST 2019 614 254.85 CHIX 19255XJ7sh0 Thu 12 Sep 10:11:43 BST 2019 791 254.85 CHIX 19255XJ7sgy Thu 12 Sep 10:11:43 BST 2019 791 254.85 CHIX 19255XJ7sgv Thu 12 Sep 10:11:43 BST 2019 1109 254.85 XLON 19255XJ7sgu Thu 12 Sep 10:11:43 BST 2019 1961 254.85 XLON 19255XJ7sgs Thu 12 Sep 10:11:43 BST 2019 145 254.85 XLON 19255XJ7sgt Thu 12 Sep 10:11:43 BST 2019 736 254.80 CHIX 19255XJ7sh1 Thu 12 Sep 10:11:43 BST 2019 1 254.80 XLON 19255XJ7sgz Thu 12 Sep 10:11:43 BST 2019 1763 254.80 XLON 19255XJ7sgw Thu 12 Sep 10:11:43 BST 2019 42 254.80 XLON 19255XJ7sgx Thu 12 Sep 10:11:43 BST 2019 508 254.80 CHIX 19255XJ7sh2 Thu 12 Sep 10:12:09 BST 2019 1306 254.45 XLON 19255XJ7shm Thu 12 Sep 10:12:15 BST 2019 3034 254.35 XLON 19255XJ7si0 Thu 12 Sep 10:12:15 BST 2019 1223 254.35 CHIX 19255XJ7si1 Thu 12 Sep 10:12:28 BST 2019 910 254.10 CHIX 19255XJ7siq Thu 12 Sep 10:12:28 BST 2019 210 254.05 XLON 19255XJ7sir Thu 12 Sep 10:12:43 BST 2019 1632 253.85 XLON 19255XJ7sjk Thu 12 Sep 10:14:04 BST 2019 346 254.10 XLON 19255XJ7srs Thu 12 Sep 10:14:04 BST 2019 650 254.10 CHIX 19255XJ7srt Thu 12 Sep 10:14:18 BST 2019 830 254.05 CHIX 19255XJ7stx Thu 12 Sep 10:14:18 BST 2019 417 254.05 CHIX 19255XJ7stz Thu 12 Sep 10:14:59 BST 2019 1615 254.10 XLON 19255XJ7swh Thu 12 Sep 10:14:59 BST 2019 683 254.10 CHIX 19255XJ7swi Thu 12 Sep 10:15:08 BST 2019 360 254.05 CHIX 19255XJ7sxd Thu 12 Sep 10:15:08 BST 2019 451 254.05 CHIX 19255XJ7sxe Thu 12 Sep 10:15:08 BST 2019 240 254.05 CHIX 19255XJ7sxb Thu 12 Sep 10:15:08 BST 2019 585 254.05 CHIX 19255XJ7sxc Thu 12 Sep 10:15:23 BST 2019 527 254.05 CHIX 19255XJ7sye Thu 12 Sep 10:15:23 BST 2019 1023 254.00 XLON 19255XJ7syc Thu 12 Sep 10:16:10 BST 2019 905 254.10 CHIX 19255XJ7t0c Thu 12 Sep 10:18:03 BST 2019 1733 254.35 XLON 19255XJ7t6i Thu 12 Sep 10:18:03 BST 2019 136 254.35 XLON 19255XJ7t6j Thu 12 Sep 10:18:03 BST 2019 1500 254.35 XLON 19255XJ7t6h Thu 12 Sep 10:18:03 BST 2019 500 254.35 CHIX 19255XJ7t6k Thu 12 Sep 10:18:03 BST 2019 500 254.35 BATE 19255XJ7t6l Thu 12 Sep 10:18:23 BST 2019 777 254.30 CHIX 19255XJ7t79 Thu 12 Sep 10:18:24 BST 2019 632 254.30 CHIX 19255XJ7t7f Thu 12 Sep 10:19:06 BST 2019 150 254.35 XLON 19255XJ7ta4 Thu 12 Sep 10:19:06 BST 2019 1350 254.35 XLON 19255XJ7ta5 Thu 12 Sep 10:19:23 BST 2019 763 254.30 CHIX 19255XJ7tbw Thu 12 Sep 10:19:23 BST 2019 615 254.30 CHIX 19255XJ7tbx Thu 12 Sep 10:19:23 BST 2019 671 254.30 CHIX 19255XJ7tbv Thu 12 Sep 10:19:23 BST 2019 506 254.30 XLON 19255XJ7tbs Thu 12 Sep 10:19:23 BST 2019 640 254.25 XLON 19255XJ7tbu Thu 12 Sep 10:19:23 BST 2019 1818 254.25 XLON 19255XJ7tbt Thu 12 Sep 10:19:23 BST 2019 737 254.25 CHIX 19255XJ7tby Thu 12 Sep 10:19:23 BST 2019 615 254.25 CHIX 19255XJ7tbz Thu 12 Sep 10:19:24 BST 2019 61 254.20 XLON 19255XJ7tc0 Thu 12 Sep 10:19:24 BST 2019 32 254.20 XLON 19255XJ7tc1 Thu 12 Sep 10:19:24 BST 2019 500 254.20 CHIX 19255XJ7tc2 Thu 12 Sep 10:19:25 BST 2019 643 254.10 CHIX 19255XJ7tc3 Thu 12 Sep 10:19:27 BST 2019 779 254.05 XLON 19255XJ7tc8 Thu 12 Sep 10:19:27 BST 2019 1327 254.05 XLON 19255XJ7tc7 Thu 12 Sep 10:19:27 BST 2019 616 254.05 CHIX 19255XJ7tc9 Thu 12 Sep 10:19:27 BST 2019 616 254.05 CHIX 19255XJ7tca Thu 12 Sep 10:19:31 BST 2019 77 254.00 XLON 19255XJ7tcd Thu 12 Sep 10:19:31 BST 2019 1212 254.00 XLON 19255XJ7tcc Thu 12 Sep 10:19:41 BST 2019 1089 253.90 XLON 19255XJ7td2 Thu 12 Sep 10:19:41 BST 2019 1428 253.90 XLON 19255XJ7td3 Thu 12 Sep 10:19:44 BST 2019 690 253.85 CHIX 19255XJ7td5 Thu 12 Sep 10:21:09 BST 2019 616 253.85 CHIX 19255XJ7tjp Thu 12 Sep 10:21:09 BST 2019 422 253.85 CHIX 19255XJ7tjq Thu 12 Sep 10:21:09 BST 2019 1103 253.85 XLON 19255XJ7tjo Thu 12 Sep 10:21:09 BST 2019 242 253.80 CHIX 19255XJ7tjr Thu 12 Sep 10:21:10 BST 2019 1147 253.75 XLON 19255XJ7tk2 Thu 12 Sep 10:21:10 BST 2019 312 253.75 CHIX 19255XJ7tk3 Thu 12 Sep 10:21:10 BST 2019 305 253.75 CHIX 19255XJ7tk4 Thu 12 Sep 10:22:08 BST 2019 689 253.65 XLON 19255XJ7tnv Thu 12 Sep 10:22:46 BST 2019 220 253.90 XLON 19255XJ7ts2 Thu 12 Sep 10:22:46 BST 2019 2616 253.85 XLON 19255XJ7ts3 Thu 12 Sep 10:22:46 BST 2019 1120 253.85 XLON 19255XJ7ts4 Thu 12 Sep 10:23:11 BST 2019 1431 254.00 XLON 19255XJ7ttr Thu 12 Sep 10:23:11 BST 2019 403 254.00 CHIX 19255XJ7ttu Thu 12 Sep 10:23:11 BST 2019 616 254.00 CHIX 19255XJ7tts Thu 12 Sep 10:23:11 BST 2019 654 254.00 CHIX 19255XJ7ttt Thu 12 Sep 10:23:11 BST 2019 504 253.85 XLON 19255XJ7ttv Thu 12 Sep 10:23:11 BST 2019 469 253.85 CHIX 19255XJ7tty Thu 12 Sep 10:23:11 BST 2019 1054 253.85 CHIX 19255XJ7ttw Thu 12 Sep 10:23:11 BST 2019 616 253.85 CHIX 19255XJ7ttx Thu 12 Sep 10:23:11 BST 2019 105 253.80 CHIX 19255XJ7tu0 Thu 12 Sep 10:23:11 BST 2019 147 253.85 CHIX 19255XJ7ttz Thu 12 Sep 10:24:06 BST 2019 2702 254.15 XLON 19255XJ7tyz Thu 12 Sep 10:24:06 BST 2019 421 254.15 XLON 19255XJ7tz0 Thu 12 Sep 10:24:06 BST 2019 1258 254.15 CHIX 19255XJ7tz1 Thu 12 Sep 10:24:07 BST 2019 865 254.10 CHIX 19255XJ7tz6 Thu 12 Sep 10:26:01 BST 2019 895 254.55 CHIX 19255XJ7u6n Thu 12 Sep 10:26:01 BST 2019 2222 254.55 XLON 19255XJ7u6m Thu 12 Sep 10:26:24 BST 2019 382 254.35 CHIX 19255XJ7u7c Thu 12 Sep 10:26:24 BST 2019 872 254.35 CHIX 19255XJ7u7a Thu 12 Sep 10:26:24 BST 2019 365 254.35 CHIX 19255XJ7u7b Thu 12 Sep 10:26:25 BST 2019 1089 254.30 XLON 19255XJ7u7e Thu 12 Sep 10:26:25 BST 2019 2501 254.30 XLON 19255XJ7u7d Thu 12 Sep 10:26:25 BST 2019 433 254.30 CHIX 19255XJ7u7i Thu 12 Sep 10:26:25 BST 2019 1008 254.30 CHIX 19255XJ7u7g Thu 12 Sep 10:26:25 BST 2019 615 254.30 CHIX 19255XJ7u7h Thu 12 Sep 10:26:25 BST 2019 992 254.25 CHIX 19255XJ7u7j Thu 12 Sep 10:26:25 BST 2019 2461 254.25 XLON 19255XJ7u7f Thu 12 Sep 10:26:45 BST 2019 2423 254.10 XLON 19255XJ7u99 Thu 12 Sep 10:29:15 BST 2019 944 254.45 CHIX 19255XJ7uh0 Thu 12 Sep 10:29:45 BST 2019 57 254.40 XLON 19255XJ7uik Thu 12 Sep 10:29:45 BST 2019 1996 254.40 XLON 19255XJ7uij Thu 12 Sep 10:29:45 BST 2019 804 254.40 CHIX 19255XJ7uio Thu 12 Sep 10:29:45 BST 2019 1000 254.35 CHIX 19255XJ7uip Thu 12 Sep 10:29:45 BST 2019 1359 254.35 XLON 19255XJ7uil Thu 12 Sep 10:29:45 BST 2019 1121 254.35 XLON 19255XJ7uim Thu 12 Sep 10:29:45 BST 2019 26 254.35 XLON 19255XJ7uin Thu 12 Sep 10:29:45 BST 2019 518 254.30 CHIX 19255XJ7uiq Thu 12 Sep 10:31:04 BST 2019 2202 254.55 XLON 19255XJ7uo5 Thu 12 Sep 10:31:04 BST 2019 887 254.55 CHIX 19255XJ7uo7 Thu 12 Sep 10:31:11 BST 2019 2307 254.50 XLON 19255XJ7uoh Thu 12 Sep 10:31:11 BST 2019 930 254.50 CHIX 19255XJ7uoi Thu 12 Sep 10:32:07 BST 2019 264 254.35 CHIX 19255XJ7usd Thu 12 Sep 10:32:29 BST 2019 1132 254.35 XLON 19255XJ7utz Thu 12 Sep 10:32:29 BST 2019 615 254.35 CHIX 19255XJ7uu1 Thu 12 Sep 10:32:29 BST 2019 760 254.35 CHIX 19255XJ7uu0 Thu 12 Sep 10:32:29 BST 2019 2338 254.30 XLON 19255XJ7uu2 Thu 12 Sep 10:32:29 BST 2019 943 254.30 CHIX 19255XJ7uu3 Thu 12 Sep 10:32:29 BST 2019 1626 254.35 CHIX 19255XJ7uu4 Thu 12 Sep 10:32:54 BST 2019 677 254.25 CHIX 19255XJ7uve Thu 12 Sep 10:32:54 BST 2019 1599 254.25 XLON 19255XJ7uvd Thu 12 Sep 10:34:05 BST 2019 734 254.20 CHIX 19255XJ7v0c Thu 12 Sep 10:34:05 BST 2019 1737 254.20 XLON 19255XJ7v0b Thu 12 Sep 10:37:17 BST 2019 1000 254.55 CHIX 19255XJ7va5 Thu 12 Sep 10:37:17 BST 2019 200 254.55 XLON 19255XJ7va6 Thu 12 Sep 10:37:34 BST 2019 2885 254.70 XLON 19255XJ7val Thu 12 Sep 10:38:08 BST 2019 91 254.75 XLON 19255XJ7vbk Thu 12 Sep 10:38:08 BST 2019 1501 254.75 XLON 19255XJ7vbj Thu 12 Sep 10:38:08 BST 2019 635 254.75 CHIX 19255XJ7vbl Thu 12 Sep 10:38:14 BST 2019 18 254.70 XLON 19255XJ7vbt Thu 12 Sep 10:38:33 BST 2019 615 254.65 CHIX 19255XJ7vcb Thu 12 Sep 10:38:33 BST 2019 545 254.65 XLON 19255XJ7vca Thu 12 Sep 10:38:33 BST 2019 585 254.65 XLON 19255XJ7vcc Thu 12 Sep 10:38:58 BST 2019 1840 254.65 XLON 19255XJ7vdy Thu 12 Sep 10:38:58 BST 2019 202 254.65 XLON 19255XJ7vdz Thu 12 Sep 10:38:58 BST 2019 742 254.65 CHIX 19255XJ7ve0 Thu 12 Sep 10:39:06 BST 2019 917 254.60 XLON 19255XJ7vei Thu 12 Sep 10:39:06 BST 2019 283 254.60 XLON 19255XJ7vej Thu 12 Sep 10:39:06 BST 2019 615 254.60 CHIX 19255XJ7vek Thu 12 Sep 10:39:07 BST 2019 661 254.55 CHIX 19255XJ7ven Thu 12 Sep 10:39:07 BST 2019 780 254.55 CHIX 19255XJ7vem Thu 12 Sep 10:39:07 BST 2019 1564 254.55 XLON 19255XJ7vel Thu 12 Sep 10:40:27 BST 2019 834 254.45 CHIX 19255XJ7vhu Thu 12 Sep 10:40:27 BST 2019 615 254.45 CHIX 19255XJ7vhv Thu 12 Sep 10:40:27 BST 2019 26 254.45 XLON 19255XJ7vhs Thu 12 Sep 10:40:27 BST 2019 1112 254.45 XLON 19255XJ7vht Thu 12 Sep 10:40:38 BST 2019 238 254.50 XLON 19255XJ7vig Thu 12 Sep 10:41:22 BST 2019 377 254.55 XLON 19255XJ7vja Thu 12 Sep 10:41:22 BST 2019 626 254.55 CHIX 19255XJ7vjb Thu 12 Sep 10:42:00 BST 2019 1200 254.55 XLON 19255XJ7vkx Thu 12 Sep 10:42:00 BST 2019 1000 254.55 XLON 19255XJ7vky Thu 12 Sep 10:42:19 BST 2019 661 254.50 CHIX 19255XJ7vlm Thu 12 Sep 10:42:19 BST 2019 615 254.50 CHIX 19255XJ7vlk Thu 12 Sep 10:42:19 BST 2019 771 254.50 CHIX 19255XJ7vll Thu 12 Sep 10:42:19 BST 2019 27 254.50 XLON 19255XJ7vli Thu 12 Sep 10:42:19 BST 2019 868 254.50 XLON 19255XJ7vlg Thu 12 Sep 10:42:19 BST 2019 30 254.50 XLON 19255XJ7vlo Thu 12 Sep 10:42:19 BST 2019 1500 254.50 XLON 19255XJ7vln Thu 12 Sep 10:42:19 BST 2019 1000 254.50 CHIX 19255XJ7vlp Thu 12 Sep 10:43:41 BST 2019 273 254.40 XLON 19255XJ7vp0 Thu 12 Sep 10:43:41 BST 2019 3045 254.40 XLON 19255XJ7voz Thu 12 Sep 10:43:41 BST 2019 821 254.45 XLON 19255XJ7vox Thu 12 Sep 10:43:41 BST 2019 421 254.45 XLON 19255XJ7voy Thu 12 Sep 10:43:41 BST 2019 184 254.45 XLON 19255XJ7vow Thu 12 Sep 10:43:41 BST 2019 615 254.45 CHIX 19255XJ7vp3 Thu 12 Sep 10:43:41 BST 2019 333 254.45 CHIX 19255XJ7vp4 Thu 12 Sep 10:43:41 BST 2019 408 254.45 CHIX 19255XJ7vp1 Thu 12 Sep 10:43:41 BST 2019 615 254.45 CHIX 19255XJ7vp2 Thu 12 Sep 10:43:41 BST 2019 1227 254.40 CHIX 19255XJ7vp5 Thu 12 Sep 10:43:41 BST 2019 702 254.40 CHIX 19255XJ7vp6 Thu 12 Sep 10:43:41 BST 2019 1633 254.35 XLON 19255XJ7vp8 Thu 12 Sep 10:43:41 BST 2019 418 254.35 CHIX 19255XJ7vp9 Thu 12 Sep 10:43:41 BST 2019 759 254.35 CHIX 19255XJ7vpc Thu 12 Sep 10:43:41 BST 2019 691 254.35 CHIX 19255XJ7vpa Thu 12 Sep 10:43:41 BST 2019 604 254.35 CHIX 19255XJ7vpb Thu 12 Sep 10:44:01 BST 2019 1784 254.30 XLON 19255XJ7vqd Thu 12 Sep 10:44:11 BST 2019 527 254.30 CHIX 19255XJ7vqp Thu 12 Sep 10:44:11 BST 2019 737 254.30 CHIX 19255XJ7vqq Thu 12 Sep 10:46:58 BST 2019 278 254.40 CHIX 19255XJ7vzg Thu 12 Sep 10:47:07 BST 2019 82 254.40 CHIX 19255XJ7vzp Thu 12 Sep 10:47:16 BST 2019 862 254.35 XLON 19255XJ7vzz Thu 12 Sep 10:47:24 BST 2019 581 254.35 CHIX 19255XJ7w0b Thu 12 Sep 10:47:24 BST 2019 615 254.35 CHIX 19255XJ7w0a Thu 12 Sep 10:47:28 BST 2019 1826 254.25 XLON 19255XJ7w0l Thu 12 Sep 10:47:28 BST 2019 958 254.25 XLON 19255XJ7w0m Thu 12 Sep 10:47:28 BST 2019 717 254.25 CHIX 19255XJ7w0p Thu 12 Sep 10:47:28 BST 2019 737 254.25 CHIX 19255XJ7w0n Thu 12 Sep 10:47:28 BST 2019 615 254.25 CHIX 19255XJ7w0o Thu 12 Sep 10:47:28 BST 2019 157 254.20 XLON 19255XJ7w0r Thu 12 Sep 10:47:28 BST 2019 587 254.20 XLON 19255XJ7w0q Thu 12 Sep 10:47:28 BST 2019 612 254.20 CHIX 19255XJ7w0t Thu 12 Sep 10:47:28 BST 2019 616 254.20 CHIX 19255XJ7w0u Thu 12 Sep 10:47:28 BST 2019 369 254.20 CHIX 19255XJ7w0s Thu 12 Sep 10:48:05 BST 2019 615 254.45 CHIX 19255XJ7w2o Thu 12 Sep 10:48:05 BST 2019 786 254.45 XLON 19255XJ7w2n Thu 12 Sep 10:50:05 BST 2019 4 254.65 XLON 19255XJ7w9y Thu 12 Sep 10:50:05 BST 2019 1458 254.65 XLON 19255XJ7w9x Thu 12 Sep 10:50:05 BST 2019 617 254.65 CHIX 19255XJ7w9z Thu 12 Sep 10:50:05 BST 2019 251 254.65 CHIX 19255XJ7wa0 Thu 12 Sep 10:50:05 BST 2019 515 254.60 CHIX 19255XJ7wa1 Thu 12 Sep 10:50:19 BST 2019 244 254.60 CHIX 19255XJ7waj Thu 12 Sep 10:51:17 BST 2019 1500 254.75 XLON 19255XJ7wdu Thu 12 Sep 10:51:17 BST 2019 86 254.75 BATE 19255XJ7wdv Thu 12 Sep 10:51:17 BST 2019 350 254.75 CHIX 19255XJ7wdx Thu 12 Sep 10:51:17 BST 2019 186 254.75 CHIX 19255XJ7wdy Thu 12 Sep 10:51:17 BST 2019 100 254.75 CHIX 19255XJ7wdw Thu 12 Sep 10:51:24 BST 2019 108 254.65 CHIX 19255XJ7wf7 Thu 12 Sep 10:51:24 BST 2019 202 254.65 XLON 19255XJ7wf8 Thu 12 Sep 10:51:24 BST 2019 2267 254.65 XLON 19255XJ7wf9 Thu 12 Sep 10:52:06 BST 2019 249 254.75 CHIX 19255XJ7wjh Thu 12 Sep 10:52:57 BST 2019 1651 254.60 XLON 19255XJ7wm3 Thu 12 Sep 10:52:57 BST 2019 233 254.60 XLON 19255XJ7wm4 Thu 12 Sep 10:52:57 BST 2019 698 254.60 CHIX 19255XJ7wm5 Thu 12 Sep 10:53:01 BST 2019 1400 254.55 XLON 19255XJ7wm7 Thu 12 Sep 10:53:01 BST 2019 800 254.55 XLON 19255XJ7wm8 Thu 12 Sep 10:53:38 BST 2019 879 254.45 CHIX 19255XJ7wo0 Thu 12 Sep 10:53:38 BST 2019 694 254.45 CHIX 19255XJ7wo3 Thu 12 Sep 10:53:38 BST 2019 2182 254.45 XLON 19255XJ7wny Thu 12 Sep 10:53:38 BST 2019 4 254.45 XLON 19255XJ7wo6 Thu 12 Sep 10:53:41 BST 2019 1160 254.40 XLON 19255XJ7wo8 Thu 12 Sep 10:53:41 BST 2019 615 254.40 CHIX 19255XJ7wo9 Thu 12 Sep 10:53:41 BST 2019 835 254.40 CHIX 19255XJ7woc Thu 12 Sep 10:53:41 BST 2019 343 254.40 CHIX 19255XJ7woa Thu 12 Sep 10:53:41 BST 2019 371 254.40 CHIX 19255XJ7wob Thu 12 Sep 10:53:41 BST 2019 4 254.40 XLON 19255XJ7wod Thu 12 Sep 10:53:41 BST 2019 4 254.40 CHIX 19255XJ7woe Thu 12 Sep 10:54:29 BST 2019 799 254.60 CHIX 19255XJ7wps Thu 12 Sep 10:55:17 BST 2019 153 254.70 XLON 19255XJ7wrk Thu 12 Sep 10:55:17 BST 2019 262 254.70 XLON 19255XJ7wrh Thu 12 Sep 10:55:17 BST 2019 14 254.70 XLON 19255XJ7wri Thu 12 Sep 10:55:17 BST 2019 709 254.70 CHIX 19255XJ7wrl Thu 12 Sep 10:55:18 BST 2019 635 254.65 CHIX 19255XJ7wrs Thu 12 Sep 10:55:18 BST 2019 1500 254.65 XLON 19255XJ7wrr Thu 12 Sep 10:55:18 BST 2019 182 254.65 XLON 19255XJ7wrv Thu 12 Sep 10:55:22 BST 2019 522 254.65 CHIX 19255XJ7wrw Thu 12 Sep 10:56:16 BST 2019 615 254.65 CHIX 19255XJ7wv2 Thu 12 Sep 10:56:16 BST 2019 352 254.65 CHIX 19255XJ7wv3 Thu 12 Sep 10:56:16 BST 2019 777 254.65 CHIX 19255XJ7wv1 Thu 12 Sep 10:56:16 BST 2019 833 254.65 XLON 19255XJ7wv0 Thu 12 Sep 10:56:21 BST 2019 400 254.65 XLON 19255XJ7wvb Thu 12 Sep 10:56:21 BST 2019 615 254.65 CHIX 19255XJ7wvc Thu 12 Sep 10:57:05 BST 2019 1061 254.65 XLON 19255XJ7wxv Thu 12 Sep 10:57:31 BST 2019 437 254.65 XLON 19255XJ7wyj Thu 12 Sep 10:57:40 BST 2019 482 254.65 CHIX 19255XJ7wyo Thu 12 Sep 10:57:40 BST 2019 615 254.65 CHIX 19255XJ7wyp Thu 12 Sep 10:57:40 BST 2019 615 254.65 CHIX 19255XJ7wyn Thu 12 Sep 10:57:40 BST 2019 52 254.65 XLON 19255XJ7wym Thu 12 Sep 10:57:40 BST 2019 115 254.65 XLON 19255XJ7wyl Thu 12 Sep 10:57:49 BST 2019 805 254.65 CHIX 19255XJ7wz7 Thu 12 Sep 10:57:49 BST 2019 196 254.65 XLON 19255XJ7wz6 Thu 12 Sep 10:57:52 BST 2019 4 254.65 XLON 19255XJ7wze Thu 12 Sep 10:58:00 BST 2019 4 254.65 XLON 19255XJ7wzi Thu 12 Sep 10:58:05 BST 2019 4 254.65 XLON 19255XJ7wzy Thu 12 Sep 10:58:55 BST 2019 530 254.65 CHIX 19255XJ7x1f Thu 12 Sep 10:58:55 BST 2019 641 254.65 CHIX 19255XJ7x1g Thu 12 Sep 10:58:55 BST 2019 4 254.65 XLON 19255XJ7x1d Thu 12 Sep 10:58:55 BST 2019 91 254.65 XLON 19255XJ7x1e Thu 12 Sep 10:58:55 BST 2019 1000 254.65 CHIX 19255XJ7x1h Thu 12 Sep 10:58:56 BST 2019 544 254.60 CHIX 19255XJ7x1p Thu 12 Sep 10:58:56 BST 2019 615 254.60 CHIX 19255XJ7x1q Thu 12 Sep 10:58:56 BST 2019 615 254.60 CHIX 19255XJ7x1n Thu 12 Sep 10:58:56 BST 2019 629 254.60 CHIX 19255XJ7x1o Thu 12 Sep 10:58:56 BST 2019 83 254.60 XLON 19255XJ7x1l Thu 12 Sep 10:58:56 BST 2019 535 254.60 XLON 19255XJ7x1m Thu 12 Sep 10:58:56 BST 2019 15 254.60 XLON 19255XJ7x1j Thu 12 Sep 10:58:56 BST 2019 972 254.60 XLON 19255XJ7x1k Thu 12 Sep 10:58:56 BST 2019 1981 254.60 XLON 19255XJ7x1i Thu 12 Sep 10:58:56 BST 2019 1700 254.60 CHIX 19255XJ7x1r Thu 12 Sep 10:58:56 BST 2019 60 254.60 CHIX 19255XJ7x1s Thu 12 Sep 11:00:04 BST 2019 1914 254.75 XLON 19255XJ7x6z Thu 12 Sep 11:00:22 BST 2019 656 254.75 CHIX 19255XJ7x7l Thu 12 Sep 11:00:22 BST 2019 203 254.75 CHIX 19255XJ7x7m Thu 12 Sep 11:00:50 BST 2019 361 254.70 CHIX 19255XJ7x8q Thu 12 Sep 11:00:50 BST 2019 470 254.70 CHIX 19255XJ7x8o Thu 12 Sep 11:00:50 BST 2019 310 254.70 CHIX 19255XJ7x8m Thu 12 Sep 11:00:50 BST 2019 614 254.70 CHIX 19255XJ7x8j Thu 12 Sep 11:00:50 BST 2019 196 254.70 XLON 19255XJ7x8d Thu 12 Sep 11:00:50 BST 2019 1155 254.70 XLON 19255XJ7x8a Thu 12 Sep 11:00:50 BST 2019 564 254.65 XLON 19255XJ7x8f Thu 12 Sep 11:00:50 BST 2019 615 254.65 CHIX 19255XJ7x8r Thu 12 Sep 11:00:50 BST 2019 210 254.65 XLON 19255XJ7x8s Thu 12 Sep 11:01:21 BST 2019 1974 254.85 XLON 19255XJ7xan Thu 12 Sep 11:01:21 BST 2019 1463 254.80 XLON 19255XJ7xao Thu 12 Sep 11:01:21 BST 2019 796 254.85 CHIX 19255XJ7xap Thu 12 Sep 11:01:21 BST 2019 456 254.85 CHIX 19255XJ7xaq Thu 12 Sep 11:01:22 BST 2019 619 254.80 CHIX 19255XJ7xar Thu 12 Sep 11:01:43 BST 2019 688 254.80 CHIX 19255XJ7xc2 Thu 12 Sep 11:01:43 BST 2019 651 254.75 CHIX 19255XJ7xc6 Thu 12 Sep 11:01:43 BST 2019 947 254.75 CHIX 19255XJ7xc5 Thu 12 Sep 11:01:43 BST 2019 169 254.75 CHIX 19255XJ7xc7 Thu 12 Sep 11:01:43 BST 2019 2209 254.75 XLON 19255XJ7xc3 Thu 12 Sep 11:01:43 BST 2019 139 254.75 XLON 19255XJ7xc4 Thu 12 Sep 11:01:43 BST 2019 81 254.75 XLON 19255XJ7xc8 Thu 12 Sep 11:01:43 BST 2019 322 254.75 XLON 19255XJ7xc9 Thu 12 Sep 11:01:43 BST 2019 563 254.75 CHIX 19255XJ7xcb Thu 12 Sep 11:01:43 BST 2019 614 254.75 CHIX 19255XJ7xca Thu 12 Sep 11:02:39 BST 2019 1235 254.65 CHIX 19255XJ7xe6 Thu 12 Sep 11:02:39 BST 2019 3066 254.65 XLON 19255XJ7xe7 Thu 12 Sep 11:02:39 BST 2019 615 254.60 CHIX 19255XJ7xed Thu 12 Sep 11:02:39 BST 2019 870 254.60 CHIX 19255XJ7xeb Thu 12 Sep 11:02:39 BST 2019 459 254.60 CHIX 19255XJ7xec Thu 12 Sep 11:02:39 BST 2019 794 254.60 CHIX 19255XJ7xea Thu 12 Sep 11:02:39 BST 2019 983 254.60 XLON 19255XJ7xe8 Thu 12 Sep 11:02:39 BST 2019 11 254.60 XLON 19255XJ7xe9 Thu 12 Sep 11:04:18 BST 2019 1612 254.70 XLON 19255XJ7xhd Thu 12 Sep 11:04:18 BST 2019 681 254.70 CHIX 19255XJ7xhe Thu 12 Sep 11:04:30 BST 2019 187 254.65 XLON 19255XJ7xij Thu 12 Sep 11:04:30 BST 2019 401 254.65 XLON 19255XJ7xik Thu 12 Sep 11:04:30 BST 2019 615 254.65 CHIX 19255XJ7xin Thu 12 Sep 11:04:30 BST 2019 840 254.65 CHIX 19255XJ7xil Thu 12 Sep 11:04:30 BST 2019 330 254.65 CHIX 19255XJ7xim Thu 12 Sep 11:04:48 BST 2019 2480 254.55 XLON 19255XJ7xk4 Thu 12 Sep 11:04:48 BST 2019 80 254.55 CHIX 19255XJ7xk5 Thu 12 Sep 11:05:23 BST 2019 920 254.55 CHIX 19255XJ7xln Thu 12 Sep 11:05:23 BST 2019 278 254.55 CHIX 19255XJ7xlo Thu 12 Sep 11:06:10 BST 2019 615 254.65 CHIX 19255XJ7xoa Thu 12 Sep 11:06:10 BST 2019 632 254.65 XLON 19255XJ7xo8 Thu 12 Sep 11:06:10 BST 2019 22 254.65 XLON 19255XJ7xo9 Thu 12 Sep 11:07:26 BST 2019 113 254.70 XLON 19255XJ7xs8 Thu 12 Sep 11:07:26 BST 2019 1264 254.70 XLON 19255XJ7xs6 Thu 12 Sep 11:07:26 BST 2019 1521 254.70 XLON 19255XJ7xs7 Thu 12 Sep 11:08:28 BST 2019 865 254.80 CHIX 19255XJ7xvw Thu 12 Sep 11:08:28 BST 2019 272 254.80 CHIX 19255XJ7xvx Thu 12 Sep 11:08:28 BST 2019 614 254.80 CHIX 19255XJ7xvv Thu 12 Sep 11:08:28 BST 2019 1269 254.80 XLON 19255XJ7xvt Thu 12 Sep 11:08:28 BST 2019 487 254.80 CHIX 19255XJ7xvy Thu 12 Sep 11:10:11 BST 2019 719 254.95 CHIX 19255XJ7y0a Thu 12 Sep 11:10:12 BST 2019 31 254.95 XLON 19255XJ7y0c Thu 12 Sep 11:11:18 BST 2019 514 254.95 CHIX 19255XJ7y58 Thu 12 Sep 11:11:18 BST 2019 108 254.95 XLON 19255XJ7y55 Thu 12 Sep 11:11:18 BST 2019 68 254.95 XLON 19255XJ7y56 Thu 12 Sep 11:11:18 BST 2019 30 254.95 XLON 19255XJ7y54 Thu 12 Sep 11:11:18 BST 2019 4 254.95 XLON 19255XJ7y57 Thu 12 Sep 11:11:18 BST 2019 81 254.90 CHIX 19255XJ7y59 Thu 12 Sep 11:11:18 BST 2019 600 254.95 CHIX 19255XJ7y5c Thu 12 Sep 11:11:18 BST 2019 1700 254.95 CHIX 19255XJ7y5a Thu 12 Sep 11:12:20 BST 2019 72 254.95 XLON 19255XJ7y8f Thu 12 Sep 11:12:20 BST 2019 38 254.95 CHIX 19255XJ7y8g Thu 12 Sep 11:12:20 BST 2019 543 254.95 CHIX 19255XJ7y8l Thu 12 Sep 11:12:20 BST 2019 304 254.95 CHIX 19255XJ7y8i Thu 12 Sep 11:12:20 BST 2019 1500 254.95 XLON 19255XJ7y8p Thu 12 Sep 11:12:20 BST 2019 1500 254.95 XLON 19255XJ7y8q Thu 12 Sep 11:12:20 BST 2019 1700 254.95 XLON 19255XJ7y8n Thu 12 Sep 11:12:29 BST 2019 1000 254.95 CHIX 19255XJ7y8y Thu 12 Sep 11:13:12 BST 2019 1212 255.10 XLON 19255XJ7y9o Thu 12 Sep 11:13:12 BST 2019 1910 255.10 CHIX 19255XJ7y9p Thu 12 Sep 11:13:12 BST 2019 1627 255.10 XLON 19255XJ7y9q Thu 12 Sep 11:13:15 BST 2019 1000 255.10 CHIX 19255XJ7y9x Thu 12 Sep 11:13:40 BST 2019 82 255.00 CHIX 19255XJ7yas Thu 12 Sep 11:13:40 BST 2019 1819 255.00 CHIX 19255XJ7yat Thu 12 Sep 11:13:40 BST 2019 4724 255.00 XLON 19255XJ7yar Thu 12 Sep 11:14:22 BST 2019 2160 255.05 XLON 19255XJ7ybl Thu 12 Sep 11:14:22 BST 2019 23 255.05 XLON 19255XJ7ybm Thu 12 Sep 11:14:22 BST 2019 587 255.05 CHIX 19255XJ7ybn Thu 12 Sep 11:14:22 BST 2019 870 255.05 CHIX 19255XJ7ybo Thu 12 Sep 11:14:38 BST 2019 10 254.95 XLON 19255XJ7ybv Thu 12 Sep 11:14:38 BST 2019 458 254.95 XLON 19255XJ7ybu Thu 12 Sep 11:14:38 BST 2019 614 254.95 CHIX 19255XJ7yc4 Thu 12 Sep 11:14:38 BST 2019 796 254.95 CHIX 19255XJ7ybz Thu 12 Sep 11:14:38 BST 2019 802 254.95 CHIX 19255XJ7yby Thu 12 Sep 11:14:38 BST 2019 2000 254.90 XLON 19255XJ7yc0 Thu 12 Sep 11:14:38 BST 2019 37 254.90 XLON 19255XJ7yc3 Thu 12 Sep 11:14:38 BST 2019 973 254.90 XLON 19255XJ7yc1 Thu 12 Sep 11:14:38 BST 2019 27 254.90 XLON 19255XJ7yc2 Thu 12 Sep 11:14:38 BST 2019 1117 254.90 CHIX 19255XJ7yc5 Thu 12 Sep 11:14:38 BST 2019 359 254.95 CHIX 19255XJ7yc6 Thu 12 Sep 11:15:48 BST 2019 4006 254.85 XLON 19255XJ7ygl Thu 12 Sep 11:15:48 BST 2019 840 254.85 CHIX 19255XJ7ygm Thu 12 Sep 11:15:48 BST 2019 1613 254.85 CHIX 19255XJ7ygn Thu 12 Sep 11:19:27 BST 2019 762 254.95 CHIX 19255XJ7ypu Thu 12 Sep 11:20:00 BST 2019 1500 254.95 XLON 19255XJ7ys3 Thu 12 Sep 11:20:00 BST 2019 1774 254.95 CHIX 19255XJ7ys4 Thu 12 Sep 11:21:24 BST 2019 2270 255.05 XLON 19255XJ7ywm Thu 12 Sep 11:21:24 BST 2019 710 255.05 XLON 19255XJ7ywn Thu 12 Sep 11:21:24 BST 2019 155 255.00 XLON 19255XJ7ywo Thu 12 Sep 11:21:24 BST 2019 614 255.05 CHIX 19255XJ7ywq Thu 12 Sep 11:21:24 BST 2019 915 255.05 CHIX 19255XJ7ywp Thu 12 Sep 11:21:24 BST 2019 542 255.00 CHIX 19255XJ7ywr Thu 12 Sep 11:22:23 BST 2019 192 255.05 XLON 19255XJ7yys Thu 12 Sep 11:22:23 BST 2019 100 255.10 CHIX 19255XJ7yyu Thu 12 Sep 11:22:23 BST 2019 1000 255.10 CHIX 19255XJ7yyt Thu 12 Sep 11:22:32 BST 2019 917 255.05 CHIX 19255XJ7yzi Thu 12 Sep 11:23:01 BST 2019 1143 255.05 CHIX 19255XJ7z0d Thu 12 Sep 11:23:01 BST 2019 333 255.05 CHIX 19255XJ7z0a Thu 12 Sep 11:23:01 BST 2019 2836 255.05 XLON 19255XJ7z07 Thu 12 Sep 11:23:45 BST 2019 614 255.05 CHIX 19255XJ7z48 Thu 12 Sep 11:23:45 BST 2019 9 255.05 XLON 19255XJ7z47 Thu 12 Sep 11:23:45 BST 2019 398 255.05 XLON 19255XJ7z46 Thu 12 Sep 11:24:19 BST 2019 280 255.05 CHIX 19255XJ7z5o Thu 12 Sep 11:24:35 BST 2019 1290 255.10 CHIX 19255XJ7z6k Thu 12 Sep 11:25:59 BST 2019 1000 255.15 CHIX 19255XJ7z9h Thu 12 Sep 11:25:59 BST 2019 3793 255.15 XLON 19255XJ7z9j Thu 12 Sep 11:25:59 BST 2019 380 255.15 XLON 19255XJ7z9i Thu 12 Sep 11:26:09 BST 2019 600 255.15 XLON 19255XJ7zb0 Thu 12 Sep 11:26:20 BST 2019 1500 255.15 XLON 19255XJ7zbq Thu 12 Sep 11:26:20 BST 2019 1500 255.15 XLON 19255XJ7zbr Thu 12 Sep 11:26:20 BST 2019 1774 255.15 CHIX 19255XJ7zbs Thu 12 Sep 11:26:41 BST 2019 613 255.10 CHIX 19255XJ7zcn Thu 12 Sep 11:26:41 BST 2019 573 255.10 CHIX 19255XJ7zcl Thu 12 Sep 11:26:41 BST 2019 702 255.10 CHIX 19255XJ7zci Thu 12 Sep 11:26:41 BST 2019 446 255.10 XLON 19255XJ7zcg Thu 12 Sep 11:26:41 BST 2019 1658 255.10 XLON 19255XJ7zce Thu 12 Sep 11:26:41 BST 2019 614 255.05 CHIX 19255XJ7zcv Thu 12 Sep 11:26:41 BST 2019 415 255.05 CHIX 19255XJ7zcw Thu 12 Sep 11:26:41 BST 2019 404 255.05 CHIX 19255XJ7zct Thu 12 Sep 11:26:41 BST 2019 527 255.05 XLON 19255XJ7zcp Thu 12 Sep 11:26:41 BST 2019 1061 255.00 CHIX 19255XJ7zcx Thu 12 Sep 11:26:41 BST 2019 2633 255.00 XLON 19255XJ7zcr Thu 12 Sep 11:26:45 BST 2019 279 254.95 CHIX 19255XJ7ze9 Thu 12 Sep 11:26:45 BST 2019 441 254.95 CHIX 19255XJ7zeb Thu 12 Sep 11:26:45 BST 2019 1044 254.95 CHIX 19255XJ7zea Thu 12 Sep 11:26:45 BST 2019 199 254.95 XLON 19255XJ7ze8 Thu 12 Sep 11:26:45 BST 2019 2590 254.95 XLON 19255XJ7ze6 Thu 12 Sep 11:26:45 BST 2019 20 254.95 XLON 19255XJ7ze7 Thu 12 Sep 11:26:45 BST 2019 58 254.95 XLON 19255XJ7ze5 Thu 12 Sep 11:27:06 BST 2019 239 254.90 CHIX 19255XJ7zg8 Thu 12 Sep 11:27:06 BST 2019 624 254.90 CHIX 19255XJ7zg9 Thu 12 Sep 11:27:06 BST 2019 775 254.90 CHIX 19255XJ7zg6 Thu 12 Sep 11:27:06 BST 2019 614 254.90 CHIX 19255XJ7zg7 Thu 12 Sep 11:27:06 BST 2019 889 254.90 CHIX 19255XJ7zg5 Thu 12 Sep 11:27:06 BST 2019 614 254.90 CHIX 19255XJ7zga Thu 12 Sep 11:27:06 BST 2019 1013 254.90 XLON 19255XJ7zg4 Thu 12 Sep 11:27:06 BST 2019 403 254.90 XLON 19255XJ7zg2 Thu 12 Sep 11:27:06 BST 2019 92 254.90 XLON 19255XJ7zg3 Thu 12 Sep 11:29:40 BST 2019 761 254.95 CHIX 19255XJ7zpu Thu 12 Sep 11:29:43 BST 2019 43 254.85 XLON 19255XJ7zsj Thu 12 Sep 11:29:43 BST 2019 2456 254.85 XLON 19255XJ7zsh Thu 12 Sep 11:29:43 BST 2019 14 254.85 XLON 19255XJ7zse Thu 12 Sep 11:29:43 BST 2019 990 254.85 CHIX 19255XJ7zsn Thu 12 Sep 11:31:24 BST 2019 2177 255.05 XLON 19255XJ802f Thu 12 Sep 11:31:24 BST 2019 45 255.05 XLON 19255XJ802g Thu 12 Sep 11:31:24 BST 2019 877 255.05 CHIX 19255XJ802h Thu 12 Sep 11:32:34 BST 2019 843 255.05 CHIX 19255XJ804v Thu 12 Sep 11:32:34 BST 2019 939 255.05 CHIX 19255XJ804t Thu 12 Sep 11:32:34 BST 2019 2094 255.05 XLON 19255XJ804q Thu 12 Sep 11:32:34 BST 2019 180 255.05 XLON 19255XJ804w Thu 12 Sep 11:33:26 BST 2019 865 255.05 CHIX 19255XJ806n Thu 12 Sep 11:33:26 BST 2019 626 255.05 CHIX 19255XJ806q Thu 12 Sep 11:34:41 BST 2019 483 255.15 CHIX 19255XJ80b4 Thu 12 Sep 11:34:41 BST 2019 613 255.15 CHIX 19255XJ80b2 Thu 12 Sep 11:34:41 BST 2019 259 255.15 CHIX 19255XJ80b3 Thu 12 Sep 11:34:41 BST 2019 837 255.15 XLON 19255XJ80b1 Thu 12 Sep 11:34:44 BST 2019 136 255.10 CHIX 19255XJ80bk Thu 12 Sep 11:35:38 BST 2019 319 255.00 CHIX 19255XJ80cw Thu 12 Sep 11:35:38 BST 2019 756 255.00 CHIX 19255XJ80cu Thu 12 Sep 11:35:38 BST 2019 286 255.00 CHIX 19255XJ80cv Thu 12 Sep 11:35:38 BST 2019 614 255.00 CHIX 19255XJ80ct Thu 12 Sep 11:35:38 BST 2019 229 255.00 XLON 19255XJ80cs Thu 12 Sep 11:35:38 BST 2019 1877 255.00 XLON 19255XJ80cq Thu 12 Sep 11:35:38 BST 2019 84 255.00 XLON 19255XJ80cr Thu 12 Sep 11:35:38 BST 2019 714 255.00 XLON 19255XJ80cp Thu 12 Sep 11:36:35 BST 2019 545 255.00 CHIX 19255XJ80f5 Thu 12 Sep 11:37:05 BST 2019 543 255.00 CHIX 19255XJ80g1 Thu 12 Sep 11:37:05 BST 2019 614 255.00 CHIX 19255XJ80g2 Thu 12 Sep 11:37:05 BST 2019 893 255.00 XLON 19255XJ80fz Thu 12 Sep 11:37:19 BST 2019 504 255.00 XLON 19255XJ80gv Thu 12 Sep 11:37:19 BST 2019 614 255.00 CHIX 19255XJ80gw Thu 12 Sep 11:38:15 BST 2019 613 255.15 CHIX 19255XJ80jn Thu 12 Sep 11:38:15 BST 2019 457 255.15 XLON 19255XJ80jm Thu 12 Sep 11:38:21 BST 2019 864 255.10 CHIX 19255XJ80k6 Thu 12 Sep 11:38:21 BST 2019 492 255.10 CHIX 19255XJ80k4 Thu 12 Sep 11:38:21 BST 2019 276 255.10 CHIX 19255XJ80k1 Thu 12 Sep 11:39:00 BST 2019 1500 255.05 XLON 19255XJ80lh Thu 12 Sep 11:39:00 BST 2019 4559 255.05 XLON 19255XJ80li Thu 12 Sep 11:39:00 BST 2019 1795 255.05 XLON 19255XJ80lf Thu 12 Sep 11:39:00 BST 2019 1500 255.05 XLON 19255XJ80lg Thu 12 Sep 11:39:00 BST 2019 560 255.05 XLON 19255XJ80le Thu 12 Sep 11:39:00 BST 2019 100 255.05 CHIX 19255XJ80lj Thu 12 Sep 11:40:13 BST 2019 99 255.00 CHIX 19255XJ80pu Thu 12 Sep 11:40:13 BST 2019 863 255.00 CHIX 19255XJ80pw Thu 12 Sep 11:40:13 BST 2019 2388 255.00 XLON 19255XJ80pa Thu 12 Sep 11:40:13 BST 2019 236 254.95 XLON 19255XJ80ph Thu 12 Sep 11:40:13 BST 2019 1548 254.95 XLON 19255XJ80pe Thu 12 Sep 11:40:13 BST 2019 640 254.95 XLON 19255XJ80pc Thu 12 Sep 11:40:13 BST 2019 387 254.95 CHIX 19255XJ80q5 Thu 12 Sep 11:40:13 BST 2019 378 254.95 CHIX 19255XJ80q3 Thu 12 Sep 11:40:13 BST 2019 655 254.95 CHIX 19255XJ80q1 Thu 12 Sep 11:40:13 BST 2019 614 254.95 CHIX 19255XJ80pz Thu 12 Sep 11:40:13 BST 2019 998 255.00 XLON 19255XJ80pp Thu 12 Sep 11:40:13 BST 2019 614 255.00 CHIX 19255XJ80q6 Thu 12 Sep 11:41:25 BST 2019 2888 254.95 XLON 19255XJ80uj Thu 12 Sep 11:41:25 BST 2019 981 254.95 XLON 19255XJ80ul Thu 12 Sep 11:41:25 BST 2019 1559 254.95 CHIX 19255XJ80un Thu 12 Sep 11:42:55 BST 2019 1758 254.80 XLON 19255XJ80xv Thu 12 Sep 11:43:23 BST 2019 404 254.80 XLON 19255XJ80zu Thu 12 Sep 11:43:23 BST 2019 871 254.80 CHIX 19255XJ80zv Thu 12 Sep 11:47:00 BST 2019 1500 254.90 XLON 19255XJ817f Thu 12 Sep 11:47:00 BST 2019 1500 254.90 XLON 19255XJ817g Thu 12 Sep 11:47:00 BST 2019 520 254.90 XLON 19255XJ817e Thu 12 Sep 11:47:00 BST 2019 1774 254.90 CHIX 19255XJ817h Thu 12 Sep 11:47:29 BST 2019 614 254.90 CHIX 19255XJ818w Thu 12 Sep 11:47:29 BST 2019 799 254.90 CHIX 19255XJ818v Thu 12 Sep 11:47:29 BST 2019 1042 254.90 XLON 19255XJ818u Thu 12 Sep 11:47:32 BST 2019 373 254.85 CHIX 19255XJ8192 Thu 12 Sep 11:47:32 BST 2019 1877 254.85 CHIX 19255XJ8191 Thu 12 Sep 11:47:32 BST 2019 1469 254.85 XLON 19255XJ818z Thu 12 Sep 11:47:32 BST 2019 3193 254.85 XLON 19255XJ8190 Thu 12 Sep 11:50:08 BST 2019 949 254.95 CHIX 19255XJ81gv Thu 12 Sep 11:50:08 BST 2019 1040 254.95 CHIX 19255XJ81gu Thu 12 Sep 11:50:08 BST 2019 2579 254.95 XLON 19255XJ81gs Thu 12 Sep 11:50:08 BST 2019 2352 254.95 XLON 19255XJ81gt Thu 12 Sep 11:50:09 BST 2019 2335 254.85 CHIX 19255XJ81h0 Thu 12 Sep 11:50:35 BST 2019 460 254.85 XLON 19255XJ81ia Thu 12 Sep 11:50:35 BST 2019 323 254.85 XLON 19255XJ81ib Thu 12 Sep 11:50:35 BST 2019 5015 254.85 XLON 19255XJ81ic Thu 12 Sep 11:50:36 BST 2019 147 254.80 CHIX 19255XJ81in Thu 12 Sep 11:50:36 BST 2019 471 254.80 CHIX 19255XJ81il Thu 12 Sep 11:50:36 BST 2019 887 254.80 CHIX 19255XJ81im Thu 12 Sep 11:50:36 BST 2019 1215 254.80 XLON 19255XJ81ie Thu 12 Sep 11:50:36 BST 2019 2402 254.80 XLON 19255XJ81ih Thu 12 Sep 11:50:36 BST 2019 987 254.80 XLON 19255XJ81if Thu 12 Sep 11:50:36 BST 2019 843 254.80 XLON 19255XJ81ig Thu 12 Sep 11:50:36 BST 2019 17 254.80 XLON 19255XJ81ij Thu 12 Sep 11:50:36 BST 2019 32 254.80 XLON 19255XJ81ik Thu 12 Sep 11:50:36 BST 2019 253 254.80 XLON 19255XJ81ii Thu 12 Sep 11:50:36 BST 2019 360 254.80 CHIX 19255XJ81ir Thu 12 Sep 11:50:36 BST 2019 467 254.80 CHIX 19255XJ81ip Thu 12 Sep 11:50:36 BST 2019 1071 254.80 CHIX 19255XJ81iq Thu 12 Sep 11:50:36 BST 2019 223 254.75 CHIX 19255XJ81is Thu 12 Sep 11:50:36 BST 2019 309 254.75 CHIX 19255XJ81it Thu 12 Sep 11:50:36 BST 2019 1851 254.75 CHIX 19255XJ81iu Thu 12 Sep 11:50:36 BST 2019 4596 254.75 XLON 19255XJ81io Thu 12 Sep 11:56:37 BST 2019 614 254.70 CHIX 19255XJ8281 Thu 12 Sep 11:56:37 BST 2019 727 254.70 XLON 19255XJ827z Thu 12 Sep 11:58:21 BST 2019 527 254.95 XLON 19255XJ82c7 Thu 12 Sep 11:58:21 BST 2019 3394 254.95 XLON 19255XJ82c8 Thu 12 Sep 11:58:21 BST 2019 614 254.95 CHIX 19255XJ82c9 Thu 12 Sep 11:58:21 BST 2019 1367 254.95 CHIX 19255XJ82ca Thu 12 Sep 11:58:21 BST 2019 734 254.95 CHIX 19255XJ82cc Thu 12 Sep 11:58:21 BST 2019 1000 254.95 CHIX 19255XJ82cb Thu 12 Sep 11:58:22 BST 2019 3445 254.90 XLON 19255XJ82cd Thu 12 Sep 11:58:22 BST 2019 1387 254.90 CHIX 19255XJ82ce Thu 12 Sep 11:59:59 BST 2019 286 254.60 XLON 19255XJ82ff Thu 12 Sep 11:59:59 BST 2019 472 254.60 XLON 19255XJ82fe Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sy Thu 12 Sep 12:03:43 BST 2019 2377 254.85 XLON 19255XJ82sw Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sx Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82t2 Thu 12 Sep 12:03:43 BST 2019 2377 254.85 XLON 19255XJ82t0 Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82t1 Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sz Thu 12 Sep 12:03:43 BST 2019 6787 254.85 BATE 19255XJ82t3 Thu 12 Sep 12:04:05 BST 2019 778 254.75 CHIX 19255XJ82u1 Thu 12 Sep 12:04:05 BST 2019 331 254.75 CHIX 19255XJ82u2 Thu 12 Sep 12:04:05 BST 2019 1929 254.75 XLON 19255XJ82u0 Thu 12 Sep 12:04:25 BST 2019 1480 254.70 CHIX 19255XJ82um Thu 12 Sep 12:04:25 BST 2019 3673 254.70 XLON 19255XJ82ul Thu 12 Sep 12:04:28 BST 2019 1154 254.65 CHIX 19255XJ82uo Thu 12 Sep 12:04:28 BST 2019 2862 254.65 XLON 19255XJ82un Thu 12 Sep 12:08:12 BST 2019 385 254.55 CHIX 19255XJ834m Thu 12 Sep 12:08:12 BST 2019 665 254.55 CHIX 19255XJ834l Thu 12 Sep 12:08:12 BST 2019 1573 254.55 XLON 19255XJ834k Thu 12 Sep 12:08:59 BST 2019 145 254.40 XLON 19255XJ836r Thu 12 Sep 12:08:59 BST 2019 2291 254.40 XLON 19255XJ836s Thu 12 Sep 12:08:59 BST 2019 609 254.40 XLON 19255XJ836t Thu 12 Sep 12:08:59 BST 2019 145 254.40 XLON 19255XJ836u Thu 12 Sep 12:08:59 BST 2019 1286 254.40 CHIX 19255XJ836v Thu 12 Sep 12:09:01 BST 2019 615 254.35 CHIX 19255XJ836z Thu 12 Sep 12:09:01 BST 2019 511 254.35 XLON 19255XJ836y Thu 12 Sep 12:12:03 BST 2019 5 254.55 XLON 19255XJ83el Thu 12 Sep 12:12:03 BST 2019 83 254.55 XLON 19255XJ83ek Thu 12 Sep 12:12:03 BST 2019 783 254.55 CHIX 19255XJ83em Thu 12 Sep 12:12:28 BST 2019 1028 254.50 XLON 19255XJ83fw Thu 12 Sep 12:12:28 BST 2019 133 254.50 XLON 19255XJ83fx Thu 12 Sep 12:12:28 BST 2019 615 254.50 CHIX 19255XJ83fy Thu 12 Sep 12:12:28 BST 2019 484 254.50 CHIX 19255XJ83fz Thu 12 Sep 12:12:35 BST 2019 753 254.45 XLON 19255XJ83gj Thu 12 Sep 12:12:35 BST 2019 770 254.45 CHIX 19255XJ83go Thu 12 Sep 12:12:35 BST 2019 345 254.45 CHIX 19255XJ83gp Thu 12 Sep 12:12:35 BST 2019 761 254.45 CHIX 19255XJ83gq Thu 12 Sep 12:12:35 BST 2019 98 254.45 XLON 19255XJ83gn Thu 12 Sep 12:12:35 BST 2019 1157 254.45 XLON 19255XJ83gl Thu 12 Sep 12:13:00 BST 2019 158 254.50 CHIX 19255XJ83hc Thu 12 Sep 12:13:54 BST 2019 615 254.60 CHIX 19255XJ83l3 Thu 12 Sep 12:13:54 BST 2019 615 254.60 CHIX 19255XJ83l4 Thu 12 Sep 12:13:54 BST 2019 878 254.60 XLON 19255XJ83l1 Thu 12 Sep 12:13:54 BST 2019 1420 254.60 XLON 19255XJ83l2 Thu 12 Sep 12:13:54 BST 2019 378 254.60 XLON 19255XJ83l6 Thu 12 Sep 12:13:54 BST 2019 625 254.60 CHIX 19255XJ83l7 Thu 12 Sep 12:14:28 BST 2019 543 254.55 CHIX 19255XJ83nb Thu 12 Sep 12:15:10 BST 2019 273 254.50 CHIX 19255XJ83p6 Thu 12 Sep 12:16:57 BST 2019 151 254.80 XLON 19255XJ83s7 Thu 12 Sep 12:16:57 BST 2019 1881 254.80 CHIX 19255XJ83s8 Thu 12 Sep 12:17:03 BST 2019 1000 254.80 CHIX 19255XJ83sf Thu 12 Sep 12:17:03 BST 2019 363 254.78 CHIX 19255XJ83se Thu 12 Sep 12:17:07 BST 2019 1000 254.80 CHIX 19255XJ83sk Thu 12 Sep 12:17:10 BST 2019 1000 254.80 CHIX 19255XJ83sl Thu 12 Sep 12:17:17 BST 2019 1000 254.80 CHIX 19255XJ83sv Thu 12 Sep 12:17:17 BST 2019 100 254.80 CHIX 19255XJ83sw Thu 12 Sep 12:18:00 BST 2019 1000 254.80 CHIX 19255XJ83tt Thu 12 Sep 12:18:12 BST 2019 770 254.75 XLON 19255XJ83tz Thu 12 Sep 12:18:12 BST 2019 62 254.75 XLON 19255XJ83u0 Thu 12 Sep 12:18:12 BST 2019 378 254.75 CHIX 19255XJ83u2 Thu 12 Sep 12:18:12 BST 2019 471 254.75 CHIX 19255XJ83u3 Thu 12 Sep 12:18:12 BST 2019 614 254.75 CHIX 19255XJ83u1 Thu 12 Sep 12:18:12 BST 2019 1100 254.75 XLON 19255XJ83u4 Thu 12 Sep 12:18:23 BST 2019 792 254.70 XLON 19255XJ83u8 Thu 12 Sep 12:18:23 BST 2019 614 254.70 CHIX 19255XJ83u9 Thu 12 Sep 12:18:23 BST 2019 537 254.70 CHIX 19255XJ83ua Thu 12 Sep 12:18:23 BST 2019 615 254.65 CHIX 19255XJ83uc Thu 12 Sep 12:18:23 BST 2019 677 254.65 XLON 19255XJ83ub Thu 12 Sep 12:18:23 BST 2019 296 254.70 BATE 19255XJ83ue Thu 12 Sep 12:18:32 BST 2019 545 254.65 CHIX 19255XJ83un Thu 12 Sep 12:19:02 BST 2019 544 254.65 CHIX 19255XJ83x2 Thu 12 Sep 12:19:29 BST 2019 688 254.65 CHIX 19255XJ83zl Thu 12 Sep 12:19:29 BST 2019 615 254.65 CHIX 19255XJ83zi Thu 12 Sep 12:19:29 BST 2019 649 254.65 XLON 19255XJ83zf Thu 12 Sep 12:19:51 BST 2019 66 254.60 XLON 19255XJ8415 Thu 12 Sep 12:19:51 BST 2019 1461 254.60 XLON 19255XJ8413 Thu 12 Sep 12:19:51 BST 2019 1407 254.60 XLON 19255XJ8414 Thu 12 Sep 12:19:51 BST 2019 615 254.60 CHIX 19255XJ8417 Thu 12 Sep 12:19:51 BST 2019 729 254.60 CHIX 19255XJ8418 Thu 12 Sep 12:19:51 BST 2019 618 254.60 CHIX 19255XJ8416 Thu 12 Sep 12:22:05 BST 2019 2506 254.60 XLON 19255XJ849q Thu 12 Sep 12:22:05 BST 2019 172 254.60 XLON 19255XJ849r Thu 12 Sep 12:22:05 BST 2019 1322 254.60 CHIX 19255XJ849s Thu 12 Sep 12:22:28 BST 2019 488 254.55 XLON 19255XJ84ae Thu 12 Sep 12:22:28 BST 2019 285 254.50 XLON 19255XJ84ag Thu 12 Sep 12:22:28 BST 2019 19 254.50 XLON 19255XJ84ah Thu 12 Sep 12:22:28 BST 2019 440 254.55 XLON 19255XJ84af Thu 12 Sep 12:22:28 BST 2019 28 254.50 XLON 19255XJ84ai Thu 12 Sep 12:22:28 BST 2019 162 254.55 CHIX 19255XJ84am Thu 12 Sep 12:22:28 BST 2019 615 254.55 CHIX 19255XJ84ak Thu 12 Sep 12:22:28 BST 2019 294 254.55 CHIX 19255XJ84al Thu 12 Sep 12:22:28 BST 2019 280 254.55 CHIX 19255XJ84aj Thu 12 Sep 12:22:28 BST 2019 642 254.55 CHIX 19255XJ84ao Thu 12 Sep 12:22:28 BST 2019 720 254.55 CHIX 19255XJ84an Thu 12 Sep 12:22:28 BST 2019 151 254.50 XLON 19255XJ84ap Thu 12 Sep 12:23:06 BST 2019 825 254.50 XLON 19255XJ84cc Thu 12 Sep 12:23:06 BST 2019 79 254.50 XLON 19255XJ84ce Thu 12 Sep 12:23:06 BST 2019 365 254.50 XLON 19255XJ84cd Thu 12 Sep 12:23:06 BST 2019 615 254.50 CHIX 19255XJ84cf Thu 12 Sep 12:23:28 BST 2019 615 254.50 CHIX 19255XJ84dt Thu 12 Sep 12:23:28 BST 2019 151 254.50 XLON 19255XJ84dq Thu 12 Sep 12:23:28 BST 2019 223 254.50 XLON 19255XJ84dr Thu 12 Sep 12:23:28 BST 2019 151 254.50 XLON 19255XJ84ds Thu 12 Sep 12:25:00 BST 2019 1000 254.70 CHIX 19255XJ84jx Thu 12 Sep 12:25:00 BST 2019 210 254.70 CHIX 19255XJ84jw Thu 12 Sep 12:25:20 BST 2019 800 254.70 CHIX 19255XJ84l8 Thu 12 Sep 12:25:20 BST 2019 1000 254.70 CHIX 19255XJ84l7 Thu 12 Sep 12:25:40 BST 2019 200 254.65 CHIX 19255XJ84mn Thu 12 Sep 12:25:40 BST 2019 592 254.65 CHIX 19255XJ84mq Thu 12 Sep 12:25:40 BST 2019 510 254.65 CHIX 19255XJ84mo Thu 12 Sep 12:25:40 BST 2019 656 254.65 CHIX 19255XJ84mp Thu 12 Sep 12:25:40 BST 2019 97 254.65 XLON 19255XJ84mm Thu 12 Sep 12:25:40 BST 2019 1678 254.65 XLON 19255XJ84mk Thu 12 Sep 12:25:40 BST 2019 1550 254.65 XLON 19255XJ84ml Thu 12 Sep 12:27:31 BST 2019 735 254.70 CHIX 19255XJ84q5 Thu 12 Sep 12:27:31 BST 2019 365 254.70 CHIX 19255XJ84q4 Thu 12 Sep 12:28:00 BST 2019 1000 254.70 CHIX 19255XJ84rc Thu 12 Sep 12:28:00 BST 2019 1500 254.75 XLON 19255XJ84rj Thu 12 Sep 12:28:00 BST 2019 140 254.75 XLON 19255XJ84rk Thu 12 Sep 12:28:00 BST 2019 1782 254.75 XLON 19255XJ84rh Thu 12 Sep 12:28:00 BST 2019 1500 254.75 XLON 19255XJ84ri Thu 12 Sep 12:28:00 BST 2019 434 254.75 XLON 19255XJ84rf Thu 12 Sep 12:28:00 BST 2019 2404 254.75 XLON 19255XJ84rg Thu 12 Sep 12:28:00 BST 2019 2000 254.75 XLON 19255XJ84rd Thu 12 Sep 12:28:00 BST 2019 2681 254.75 XLON 19255XJ84re Thu 12 Sep 12:28:00 BST 2019 6972 254.75 CHIX 19255XJ84rn Thu 12 Sep 12:28:00 BST 2019 614 254.75 CHIX 19255XJ84rl Thu 12 Sep 12:28:00 BST 2019 2073 254.75 CHIX 19255XJ84rm Thu 12 Sep 12:28:20 BST 2019 85 254.55 XLON 19255XJ84si Thu 12 Sep 12:28:20 BST 2019 1170 254.55 XLON 19255XJ84sf Thu 12 Sep 12:28:20 BST 2019 615 254.55 CHIX 19255XJ84sk Thu 12 Sep 12:28:20 BST 2019 288 254.50 CHIX 19255XJ84ss Thu 12 Sep 12:28:20 BST 2019 831 254.50 CHIX 19255XJ84st Thu 12 Sep 12:28:20 BST 2019 93 254.50 XLON 19255XJ84sr Thu 12 Sep 12:31:43 BST 2019 616 254.10 CHIX 19255XJ8550 Thu 12 Sep 12:31:43 BST 2019 609 254.10 XLON 19255XJ854z Thu 12 Sep 12:31:43 BST 2019 843 254.10 CHIX 19255XJ8551 Thu 12 Sep 12:34:52 BST 2019 34 254.05 XLON 19255XJ85f5 Thu 12 Sep 12:34:52 BST 2019 576 254.05 XLON 19255XJ85f3 Thu 12 Sep 12:34:52 BST 2019 44 254.05 XLON 19255XJ85f4 Thu 12 Sep 12:34:52 BST 2019 2352 254.05 XLON 19255XJ85f2 Thu 12 Sep 12:34:52 BST 2019 616 254.05 CHIX 19255XJ85f7 Thu 12 Sep 12:34:52 BST 2019 658 254.05 CHIX 19255XJ85f8 Thu 12 Sep 12:34:52 BST 2019 948 254.05 CHIX 19255XJ85f6 Thu 12 Sep 12:34:59 BST 2019 392 254.00 CHIX 19255XJ85fk Thu 12 Sep 12:34:59 BST 2019 90 254.00 CHIX 19255XJ85fl Thu 12 Sep 12:34:59 BST 2019 759 254.00 CHIX 19255XJ85fj Thu 12 Sep 12:34:59 BST 2019 246 254.00 CHIX 19255XJ85fm Thu 12 Sep 12:35:23 BST 2019 534 254.00 CHIX 19255XJ85gc Thu 12 Sep 12:35:26 BST 2019 2469 253.95 XLON 19255XJ85gd Thu 12 Sep 12:35:26 BST 2019 412 253.95 CHIX 19255XJ85gf Thu 12 Sep 12:35:26 BST 2019 648 253.95 CHIX 19255XJ85ge Thu 12 Sep 12:35:50 BST 2019 583 253.95 CHIX 19255XJ85hq Thu 12 Sep 12:35:50 BST 2019 49 253.95 XLON 19255XJ85ho Thu 12 Sep 12:35:50 BST 2019 23 253.95 XLON 19255XJ85hp Thu 12 Sep 12:36:52 BST 2019 2039 254.05 XLON 19255XJ85rc Thu 12 Sep 12:36:52 BST 2019 822 254.05 CHIX 19255XJ85rf Thu 12 Sep 12:38:00 BST 2019 1000 254.05 CHIX 19255XJ85wg Thu 12 Sep 12:38:30 BST 2019 1000 254.10 CHIX 19255XJ85zq Thu 12 Sep 12:38:30 BST 2019 100 254.10 CHIX 19255XJ85zr Thu 12 Sep 12:38:59 BST 2019 969 254.10 CHIX 19255XJ861q Thu 12 Sep 12:38:59 BST 2019 131 254.10 CHIX 19255XJ861p Thu 12 Sep 12:39:00 BST 2019 1000 254.10 CHIX 19255XJ861u Thu 12 Sep 12:39:01 BST 2019 162 254.10 CHIX 19255XJ861w Thu 12 Sep 12:39:01 BST 2019 938 254.10 CHIX 19255XJ861x Thu 12 Sep 12:39:20 BST 2019 55 254.15 CHIX 19255XJ8632 Thu 12 Sep 12:39:21 BST 2019 1000 254.15 CHIX 19255XJ8639 Thu 12 Sep 12:39:27 BST 2019 1000 254.15 CHIX 19255XJ863m Thu 12 Sep 12:39:36 BST 2019 487 254.20 XLON 19255XJ8646 Thu 12 Sep 12:39:36 BST 2019 1500 254.20 XLON 19255XJ8647 Thu 12 Sep 12:39:36 BST 2019 125 254.20 XLON 19255XJ8645 Thu 12 Sep 12:39:36 BST 2019 1500 254.20 XLON 19255XJ8642 Thu 12 Sep 12:39:36 BST 2019 1027 254.20 XLON 19255XJ8643 Thu 12 Sep 12:39:36 BST 2019 1855 254.20 XLON 19255XJ8641 Thu 12 Sep 12:39:39 BST 2019 1 254.15 XLON 19255XJ864a Thu 12 Sep 12:39:39 BST 2019 369 254.15 CHIX 19255XJ864f Thu 12 Sep 12:40:13 BST 2019 494 254.10 XLON 19255XJ866n Thu 12 Sep 12:40:13 BST 2019 548 254.10 XLON 19255XJ866m Thu 12 Sep 12:40:13 BST 2019 616 254.10 CHIX 19255XJ866p Thu 12 Sep 12:40:13 BST 2019 261 254.10 CHIX 19255XJ866q Thu 12 Sep 12:40:13 BST 2019 616 254.10 CHIX 19255XJ866o Thu 12 Sep 12:40:14 BST 2019 616 254.05 CHIX 19255XJ866x Thu 12 Sep 12:40:14 BST 2019 302 254.05 CHIX 19255XJ866y Thu 12 Sep 12:40:14 BST 2019 1280 254.05 XLON 19255XJ866v Thu 12 Sep 12:40:14 BST 2019 152 254.05 XLON 19255XJ866w Thu 12 Sep 12:40:21 BST 2019 130 254.00 XLON 19255XJ8679 Thu 12 Sep 12:40:21 BST 2019 661 254.00 XLON 19255XJ8677 Thu 12 Sep 12:40:21 BST 2019 212 254.00 XLON 19255XJ8678 Thu 12 Sep 12:40:21 BST 2019 29 254.00 XLON 19255XJ867a Thu 12 Sep 12:40:21 BST 2019 615 254.00 CHIX 19255XJ867e Thu 12 Sep 12:40:21 BST 2019 616 254.00 CHIX 19255XJ867c Thu 12 Sep 12:40:21 BST 2019 542 254.00 CHIX 19255XJ867d Thu 12 Sep 12:40:21 BST 2019 518 254.00 CHIX 19255XJ867b Thu 12 Sep 12:42:11 BST 2019 1176 253.95 XLON 19255XJ86e9 Thu 12 Sep 12:42:11 BST 2019 91 253.95 XLON 19255XJ86ec Thu 12 Sep 12:42:11 BST 2019 695 253.95 XLON 19255XJ86ed Thu 12 Sep 12:42:11 BST 2019 37 253.95 XLON 19255XJ86ea Thu 12 Sep 12:42:11 BST 2019 1 253.95 XLON 19255XJ86eb Thu 12 Sep 12:42:11 BST 2019 236 253.90 XLON 19255XJ86eg Thu 12 Sep 12:42:11 BST 2019 970 253.90 XLON 19255XJ86eh Thu 12 Sep 12:42:11 BST 2019 321 253.95 XLON 19255XJ86ee Thu 12 Sep 12:42:11 BST 2019 1689 253.95 XLON 19255XJ86ef Thu 12 Sep 12:42:11 BST 2019 777 253.95 CHIX 19255XJ86ei Thu 12 Sep 12:42:11 BST 2019 616 253.95 CHIX 19255XJ86ej Thu 12 Sep 12:42:11 BST 2019 616 253.95 CHIX 19255XJ86ek Thu 12 Sep 12:42:11 BST 2019 714 253.95 CHIX 19255XJ86el Thu 12 Sep 12:42:11 BST 2019 600 253.90 CHIX 19255XJ86em Thu 12 Sep 12:42:11 BST 2019 616 253.90 CHIX 19255XJ86en Thu 12 Sep 12:43:16 BST 2019 1316 253.85 XLON 19255XJ86im Thu 12 Sep 12:43:16 BST 2019 2096 253.80 XLON 19255XJ86in Thu 12 Sep 12:43:16 BST 2019 616 253.85 CHIX 19255XJ86io Thu 12 Sep 12:43:32 BST 2019 845 253.80 CHIX 19255XJ86j3 Thu 12 Sep 12:44:44 BST 2019 617 253.70 CHIX 19255XJ86qk Thu 12 Sep 12:44:44 BST 2019 592 253.70 XLON 19255XJ86qh Thu 12 Sep 12:45:06 BST 2019 955 253.75 CHIX 19255XJ86td Thu 12 Sep 12:45:06 BST 2019 769 253.70 CHIX 19255XJ86te Thu 12 Sep 12:45:09 BST 2019 2663 253.65 XLON 19255XJ86tp Thu 12 Sep 12:45:09 BST 2019 1073 253.65 CHIX 19255XJ86tu Thu 12 Sep 12:45:09 BST 2019 764 253.60 CHIX 19255XJ86ua Thu 12 Sep 12:45:09 BST 2019 428 253.60 XLON 19255XJ86u1 Thu 12 Sep 12:45:09 BST 2019 1468 253.60 XLON 19255XJ86u4 Thu 12 Sep 12:45:09 BST 2019 938 253.50 CHIX 19255XJ86uy Thu 12 Sep 12:45:09 BST 2019 2328 253.50 XLON 19255XJ86un Thu 12 Sep 12:45:09 BST 2019 95 253.25 XLON 19255XJ86vo Thu 12 Sep 12:47:52 BST 2019 1018 254.80 XLON 19255XJ8805 Thu 12 Sep 12:48:40 BST 2019 1171 254.25 XLON 19255XJ88ay Thu 12 Sep 12:48:40 BST 2019 615 254.25 CHIX 19255XJ88az Thu 12 Sep 12:51:06 BST 2019 138 254.25 XLON 19255XJ890d Thu 12 Sep 12:52:05 BST 2019 221 254.00 XLON 19255XJ895z Thu 12 Sep 12:52:05 BST 2019 993 254.00 XLON 19255XJ895x Thu 12 Sep 12:52:05 BST 2019 440 254.00 XLON 19255XJ895y Thu 12 Sep 12:52:05 BST 2019 616 254.00 CHIX 19255XJ8961 Thu 12 Sep 12:52:05 BST 2019 616 254.00 CHIX 19255XJ8960 Thu 12 Sep 12:52:05 BST 2019 567 254.00 CHIX 19255XJ8962 Thu 12 Sep 12:52:10 BST 2019 3033 253.95 XLON 19255XJ896c Thu 12 Sep 12:52:10 BST 2019 1222 253.95 CHIX 19255XJ896e Thu 12 Sep 12:52:58 BST 2019 598 253.90 CHIX 19255XJ899q Thu 12 Sep 12:53:23 BST 2019 661 254.10 XLON 19255XJ89bm Thu 12 Sep 12:53:23 BST 2019 596 254.10 XLON 19255XJ89bp Thu 12 Sep 12:53:23 BST 2019 616 254.10 CHIX 19255XJ89bs Thu 12 Sep 12:53:39 BST 2019 1827 254.10 XLON 19255XJ89dw Thu 12 Sep 12:53:39 BST 2019 738 254.10 CHIX 19255XJ89dx Thu 12 Sep 12:53:40 BST 2019 619 254.05 XLON 19255XJ89ec Thu 12 Sep 12:53:40 BST 2019 1338 254.05 XLON 19255XJ89ed Thu 12 Sep 12:53:40 BST 2019 789 254.05 CHIX 19255XJ89ee Thu 12 Sep 12:53:45 BST 2019 2617 254.15 CHIX 19255XJ89gj Thu 12 Sep 12:56:00 BST 2019 2577 254.05 XLON 19255XJ89tq Thu 12 Sep 12:56:00 BST 2019 1039 254.05 CHIX 19255XJ89tr Thu 12 Sep 12:56:56 BST 2019 151 253.95 XLON 19255XJ89xt Thu 12 Sep 12:57:01 BST 2019 342 253.85 CHIX 19255XJ89z3 Thu 12 Sep 12:57:01 BST 2019 340 253.85 CHIX 19255XJ89z4 Thu 12 Sep 12:57:01 BST 2019 1206 253.80 XLON 19255XJ89zb Thu 12 Sep 12:57:01 BST 2019 617 253.80 CHIX 19255XJ89zc Thu 12 Sep 12:57:01 BST 2019 617 253.75 CHIX 19255XJ89zf Thu 12 Sep 12:57:01 BST 2019 612 253.75 XLON 19255XJ89zd Thu 12 Sep 12:57:01 BST 2019 548 253.75 XLON 19255XJ89ze Thu 12 Sep 12:57:56 BST 2019 115 253.70 XLON 19255XJ8a3e Thu 12 Sep 12:57:56 BST 2019 1785 253.70 XLON 19255XJ8a3f Thu 12 Sep 12:57:56 BST 2019 307 253.70 CHIX 19255XJ8a3h Thu 12 Sep 12:57:56 BST 2019 319 253.70 CHIX 19255XJ8a3i Thu 12 Sep 12:57:56 BST 2019 766 253.70 CHIX 19255XJ8a3g Thu 12 Sep 12:57:56 BST 2019 351 253.70 CHIX 19255XJ8a3j Thu 12 Sep 12:59:09 BST 2019 616 254.00 CHIX 19255XJ8ab0 Thu 12 Sep 12:59:09 BST 2019 645 254.00 XLON 19255XJ8aaz Thu 12 Sep 12:59:28 BST 2019 959 253.95 XLON 19255XJ8ac4 Thu 12 Sep 12:59:28 BST 2019 44 253.95 XLON 19255XJ8ac5 Thu 12 Sep 12:59:28 BST 2019 616 253.95 CHIX 19255XJ8ac6 Thu 12 Sep 12:59:30 BST 2019 2355 253.90 XLON 19255XJ8ach Thu 12 Sep 12:59:30 BST 2019 949 253.90 CHIX 19255XJ8aci Thu 12 Sep 12:59:58 BST 2019 1458 253.90 XLON 19255XJ8adv Thu 12 Sep 12:59:58 BST 2019 617 253.90 CHIX 19255XJ8adw Thu 12 Sep 12:59:59 BST 2019 908 253.80 XLON 19255XJ8ae0 Thu 12 Sep 12:59:59 BST 2019 617 253.80 CHIX 19255XJ8ae3 Thu 12 Sep 13:01:15 BST 2019 616 253.90 CHIX 19255XJ8akc Thu 12 Sep 13:01:15 BST 2019 713 253.90 XLON 19255XJ8akd Thu 12 Sep 13:01:15 BST 2019 385 253.85 CHIX 19255XJ8ake Thu 12 Sep 13:01:28 BST 2019 913 253.80 CHIX 19255XJ8alf Thu 12 Sep 13:01:28 BST 2019 137 253.80 XLON 19255XJ8ale Thu 12 Sep 13:01:28 BST 2019 2265 253.80 XLON 19255XJ8ald Thu 12 Sep 13:01:29 BST 2019 1666 253.75 XLON 19255XJ8alo Thu 12 Sep 13:01:29 BST 2019 223 253.75 XLON 19255XJ8alp Thu 12 Sep 13:01:29 BST 2019 705 253.75 CHIX 19255XJ8alq Thu 12 Sep 13:01:33 BST 2019 479 253.70 XLON 19255XJ8am1 Thu 12 Sep 13:01:33 BST 2019 1456 253.70 XLON 19255XJ8alz Thu 12 Sep 13:01:33 BST 2019 617 253.70 CHIX 19255XJ8am2 Thu 12 Sep 13:01:33 BST 2019 617 253.70 CHIX 19255XJ8am3 Thu 12 Sep 13:01:33 BST 2019 391 253.65 CHIX 19255XJ8am4 Thu 12 Sep 13:01:33 BST 2019 944 253.65 CHIX 19255XJ8am5 Thu 12 Sep 13:02:46 BST 2019 1891 253.65 XLON 19255XJ8apn Thu 12 Sep 13:03:38 BST 2019 762 253.65 CHIX 19255XJ8ark Thu 12 Sep 13:03:45 BST 2019 617 253.60 CHIX 19255XJ8atp Thu 12 Sep 13:03:45 BST 2019 772 253.60 XLON 19255XJ8ato Thu 12 Sep 13:03:45 BST 2019 948 253.55 CHIX 19255XJ8atr Thu 12 Sep 13:04:07 BST 2019 8215 253.55 XLON 19255XJ8awh Thu 12 Sep 13:04:07 BST 2019 1720 253.50 XLON 19255XJ8awi Thu 12 Sep 13:04:07 BST 2019 3307 253.55 CHIX 19255XJ8awj Thu 12 Sep 13:04:07 BST 2019 727 253.50 CHIX 19255XJ8awk Thu 12 Sep 13:05:40 BST 2019 2453 252.90 XLON 19255XJ8b7m Thu 12 Sep 13:05:40 BST 2019 989 252.90 CHIX 19255XJ8b7n Thu 12 Sep 13:07:05 BST 2019 441 253.25 CHIX 19255XJ8big Thu 12 Sep 13:08:19 BST 2019 573 253.05 CHIX 19255XJ8bpv Thu 12 Sep 13:08:19 BST 2019 45 253.05 CHIX 19255XJ8bpw Thu 12 Sep 13:08:19 BST 2019 575 253.05 XLON 19255XJ8bpu Thu 12 Sep 13:08:41 BST 2019 891 252.90 CHIX 19255XJ8btn Thu 12 Sep 13:08:41 BST 2019 789 252.90 CHIX 19255XJ8bto Thu 12 Sep 13:09:01 BST 2019 477 252.95 XLON 19255XJ8bx3 Thu 12 Sep 13:09:01 BST 2019 619 252.95 CHIX 19255XJ8bx4 Thu 12 Sep 13:09:01 BST 2019 695 252.95 CHIX 19255XJ8bx5 Thu 12 Sep 13:09:06 BST 2019 843 252.85 CHIX 19255XJ8bxv Thu 12 Sep 13:09:06 BST 2019 816 252.85 CHIX 19255XJ8bxw Thu 12 Sep 13:09:06 BST 2019 2023 252.85 XLON 19255XJ8bxu Thu 12 Sep 13:09:09 BST 2019 2763 252.75 XLON 19255XJ8bxx Thu 12 Sep 13:09:09 BST 2019 1113 252.75 CHIX 19255XJ8bxy Thu 12 Sep 13:10:06 BST 2019 3272 252.75 XLON 19255XJ8c3q Thu 12 Sep 13:10:06 BST 2019 1317 252.75 CHIX 19255XJ8c3r Thu 12 Sep 13:10:07 BST 2019 35 252.70 XLON 19255XJ8c4c Thu 12 Sep 13:10:07 BST 2019 5584 252.70 XLON 19255XJ8c4d Thu 12 Sep 13:10:07 BST 2019 2262 252.70 CHIX 19255XJ8c4e Thu 12 Sep 13:10:07 BST 2019 828 252.65 CHIX 19255XJ8c4g Thu 12 Sep 13:10:07 BST 2019 2053 252.65 XLON 19255XJ8c4f Thu 12 Sep 13:11:36 BST 2019 394 251.45 XLON 19255XJ8chp Thu 12 Sep 13:11:36 BST 2019 184 251.45 XLON 19255XJ8chu Thu 12 Sep 13:11:36 BST 2019 622 251.45 CHIX 19255XJ8chy Thu 12 Sep 13:12:43 BST 2019 2146 251.60 XLON 19255XJ8css Thu 12 Sep 13:12:43 BST 2019 866 251.60 CHIX 19255XJ8csv Thu 12 Sep 13:14:03 BST 2019 355 251.80 CHIX 19255XJ8czu Thu 12 Sep 13:14:06 BST 2019 393 251.75 XLON 19255XJ8d0p Thu 12 Sep 13:14:06 BST 2019 584 251.75 XLON 19255XJ8d0m Thu 12 Sep 13:14:06 BST 2019 173 251.75 XLON 19255XJ8d0t Thu 12 Sep 13:14:06 BST 2019 3 251.75 XLON 19255XJ8d0r Thu 12 Sep 13:14:06 BST 2019 622 251.75 CHIX 19255XJ8d0v Thu 12 Sep 13:14:06 BST 2019 622 251.75 CHIX 19255XJ8d0u Thu 12 Sep 13:14:22 BST 2019 6774 251.55 XLON 19255XJ8d2s Thu 12 Sep 13:14:22 BST 2019 1607 251.55 CHIX 19255XJ8d2t Thu 12 Sep 13:14:22 BST 2019 1121 251.55 CHIX 19255XJ8d2u Thu 12 Sep 13:14:22 BST 2019 731 251.45 CHIX 19255XJ8d2w Thu 12 Sep 13:14:22 BST 2019 1728 251.45 XLON 19255XJ8d2v Thu 12 Sep 13:14:22 BST 2019 11 251.35 XLON 19255XJ8d2z Thu 12 Sep 13:14:34 BST 2019 1594 251.35 XLON 19255XJ8d4f Thu 12 Sep 13:16:12 BST 2019 360 251.55 CHIX 19255XJ8dk1 Thu 12 Sep 13:16:38 BST 2019 848 251.40 XLON 19255XJ8dma Thu 12 Sep 13:16:38 BST 2019 622 251.40 CHIX 19255XJ8dmd Thu 12 Sep 13:19:53 BST 2019 604 252.35 CHIX 19255XJ8e9d Thu 12 Sep 13:20:02 BST 2019 662 252.30 CHIX 19255XJ8eap Thu 12 Sep 13:20:02 BST 2019 175 252.30 CHIX 19255XJ8eaq Thu 12 Sep 13:20:02 BST 2019 221 252.30 CHIX 19255XJ8ear Thu 12 Sep 13:20:02 BST 2019 848 252.30 CHIX 19255XJ8eas Thu 12 Sep 13:20:02 BST 2019 2625 252.30 XLON 19255XJ8eao Thu 12 Sep 13:20:16 BST 2019 350 252.20 XLON 19255XJ8ecm Thu 12 Sep 13:20:16 BST 2019 654 252.20 CHIX 19255XJ8ecn Thu 12 Sep 13:20:16 BST 2019 396 252.20 CHIX 19255XJ8eco Thu 12 Sep 13:21:35 BST 2019 141 252.55 XLON 19255XJ8egl Thu 12 Sep 13:21:35 BST 2019 799 252.55 XLON 19255XJ8egk Thu 12 Sep 13:21:35 BST 2019 620 252.55 CHIX 19255XJ8egm Thu 12 Sep 13:22:00 BST 2019 252 252.55 XLON 19255XJ8ehz Thu 12 Sep 13:22:00 BST 2019 724 252.55 CHIX 19255XJ8ei1 Thu 12 Sep 13:22:01 BST 2019 654 252.55 CHIX 19255XJ8ei5 Thu 12 Sep 13:22:07 BST 2019 774 252.50 CHIX 19255XJ8eil Thu 12 Sep 13:22:07 BST 2019 643 252.50 CHIX 19255XJ8eik Thu 12 Sep 13:22:07 BST 2019 25 252.50 XLON 19255XJ8eij Thu 12 Sep 13:22:10 BST 2019 620 252.45 CHIX 19255XJ8ej7 Thu 12 Sep 13:22:10 BST 2019 848 252.45 CHIX 19255XJ8ej8 Thu 12 Sep 13:22:10 BST 2019 874 252.45 CHIX 19255XJ8ej6 Thu 12 Sep 13:22:10 BST 2019 1749 252.45 XLON 19255XJ8ej4 Thu 12 Sep 13:22:10 BST 2019 88 252.45 XLON 19255XJ8ej2 Thu 12 Sep 13:22:10 BST 2019 205 252.45 XLON 19255XJ8ej0 Thu 12 Sep 13:22:10 BST 2019 14 252.45 XLON 19255XJ8eiy Thu 12 Sep 13:22:10 BST 2019 608 252.45 XLON 19255XJ8eiw Thu 12 Sep 13:22:10 BST 2019 354 252.45 XLON 19255XJ8ej5 Thu 12 Sep 13:23:43 BST 2019 531 252.55 CHIX 19255XJ8eqh Thu 12 Sep 13:23:43 BST 2019 1449 252.50 XLON 19255XJ8eqe Thu 12 Sep 13:23:43 BST 2019 869 252.50 XLON 19255XJ8eqb Thu 12 Sep 13:23:43 BST 2019 620 252.50 CHIX 19255XJ8eql Thu 12 Sep 13:23:43 BST 2019 620 252.50 CHIX 19255XJ8eqj Thu 12 Sep 13:23:43 BST 2019 808 252.40 CHIX 19255XJ8eqt Thu 12 Sep 13:23:43 BST 2019 425 252.40 CHIX 19255XJ8equ Thu 12 Sep 13:23:43 BST 2019 390 252.40 CHIX 19255XJ8eqr Thu 12 Sep 13:23:43 BST 2019 399 252.45 CHIX 19255XJ8eqv Thu 12 Sep 13:23:43 BST 2019 507 252.40 CHIX 19255XJ8eqw Thu 12 Sep 13:23:48 BST 2019 541 252.25 CHIX 19255XJ8er3 Thu 12 Sep 13:23:49 BST 2019 621 252.15 CHIX 19255XJ8er9 Thu 12 Sep 13:23:49 BST 2019 924 252.15 XLON 19255XJ8er7 Thu 12 Sep 13:23:49 BST 2019 47 252.15 XLON 19255XJ8er8 Thu 12 Sep 13:23:57 BST 2019 1050 251.80 XLON 19255XJ8erg Thu 12 Sep 13:23:57 BST 2019 678 251.70 XLON 19255XJ8erh Thu 12 Sep 13:23:57 BST 2019 237 251.70 XLON 19255XJ8eri Thu 12 Sep 13:23:57 BST 2019 736 251.65 XLON 19255XJ8erj Thu 12 Sep 13:23:57 BST 2019 1851 251.65 XLON 19255XJ8erk Thu 12 Sep 13:23:57 BST 2019 1165 251.65 XLON 19255XJ8erl Thu 12 Sep 13:23:57 BST 2019 1000 251.65 XLON 19255XJ8erm Thu 12 Sep 13:23:57 BST 2019 2833 251.65 XLON 19255XJ8ern Thu 12 Sep 13:23:57 BST 2019 1551 251.65 XLON 19255XJ8ero Thu 12 Sep 13:23:57 BST 2019 622 251.70 CHIX 19255XJ8erp Thu 12 Sep 13:23:58 BST 2019 700 251.65 CHIX 19255XJ8erw Thu 12 Sep 13:23:59 BST 2019 1801 251.65 CHIX 19255XJ8es7 Thu 12 Sep 13:23:59 BST 2019 1176 251.65 CHIX 19255XJ8es8 Thu 12 Sep 13:27:04 BST 2019 1882 251.70 XLON 19255XJ8f9i Thu 12 Sep 13:27:04 BST 2019 759 251.70 CHIX 19255XJ8f9k Thu 12 Sep 13:27:04 BST 2019 667 251.70 CHIX 19255XJ8f9j Thu 12 Sep 13:27:55 BST 2019 1727 251.45 XLON 19255XJ8fco Thu 12 Sep 13:27:55 BST 2019 731 251.45 CHIX 19255XJ8fcp Thu 12 Sep 13:29:51 BST 2019 622 251.65 CHIX 19255XJ8fn2 Thu 12 Sep 13:29:51 BST 2019 622 251.65 CHIX 19255XJ8fn1 Thu 12 Sep 13:29:51 BST 2019 1084 251.65 XLON 19255XJ8fmy Thu 12 Sep 13:29:51 BST 2019 624 251.65 XLON 19255XJ8fmz Thu 12 Sep 13:29:51 BST 2019 1974 251.60 XLON 19255XJ8fn0 Thu 12 Sep 13:29:51 BST 2019 795 251.60 CHIX 19255XJ8fn3 Thu 12 Sep 13:30:05 BST 2019 25 251.70 XLON 19255XJ8fob Thu 12 Sep 13:30:05 BST 2019 374 251.70 CHIX 19255XJ8foc Thu 12 Sep 13:30:20 BST 2019 216 251.60 XLON 19255XJ8foz Thu 12 Sep 13:30:20 BST 2019 746 251.60 CHIX 19255XJ8fp2 Thu 12 Sep 13:30:20 BST 2019 258 251.60 CHIX 19255XJ8fp0 Thu 12 Sep 13:30:20 BST 2019 342 251.60 CHIX 19255XJ8fp1 Thu 12 Sep 13:30:25 BST 2019 622 251.55 CHIX 19255XJ8fpb Thu 12 Sep 13:30:25 BST 2019 853 251.55 XLON 19255XJ8fp9 Thu 12 Sep 13:30:25 BST 2019 78 251.55 XLON 19255XJ8fpa Thu 12 Sep 13:30:25 BST 2019 573 251.55 CHIX 19255XJ8fpc Thu 12 Sep 13:31:43 BST 2019 263 251.75 CHIX 19255XJ8fuj Thu 12 Sep 13:32:04 BST 2019 16 251.70 XLON 19255XJ8fxr Thu 12 Sep 13:32:04 BST 2019 615 251.70 CHIX 19255XJ8fxs Thu 12 Sep 13:32:04 BST 2019 539 251.70 CHIX 19255XJ8fxv Thu 12 Sep 13:32:25 BST 2019 621 251.80 CHIX 19255XJ8fzj Thu 12 Sep 13:32:25 BST 2019 621 251.80 CHIX 19255XJ8fzk Thu 12 Sep 13:32:25 BST 2019 957 251.80 XLON 19255XJ8fzi Thu 12 Sep 13:32:25 BST 2019 971 251.80 XLON 19255XJ8fzg Thu 12 Sep 13:33:21 BST 2019 74 251.60 XLON 19255XJ8g5t Thu 12 Sep 13:36:16 BST 2019 843 251.75 CHIX 19255XJ8gpm Thu 12 Sep 13:36:16 BST 2019 657 251.75 CHIX 19255XJ8gpn Thu 12 Sep 13:36:30 BST 2019 511 251.75 CHIX 19255XJ8gr8 Thu 12 Sep 13:36:30 BST 2019 628 251.70 CHIX 19255XJ8gr9 Thu 12 Sep 13:36:54 BST 2019 1131 251.65 XLON 19255XJ8gug Thu 12 Sep 13:36:54 BST 2019 139 251.65 XLON 19255XJ8guj Thu 12 Sep 13:36:54 BST 2019 27 251.65 XLON 19255XJ8guk Thu 12 Sep 13:36:54 BST 2019 622 251.65 CHIX 19255XJ8gul Thu 12 Sep 13:36:54 BST 2019 717 251.65 XLON 19255XJ8gum Thu 12 Sep 13:36:54 BST 2019 622 251.65 CHIX 19255XJ8gun Thu 12 Sep 13:37:10 BST 2019 925 251.45 CHIX 19255XJ8gxl Thu 12 Sep 13:38:31 BST 2019 748 251.80 CHIX 19255XJ8h6u Thu 12 Sep 13:38:34 BST 2019 6 251.75 XLON 19255XJ8h6z Thu 12 Sep 13:38:35 BST 2019 403 251.70 CHIX 19255XJ8h73 Thu 12 Sep 13:38:51 BST 2019 960 251.65 XLON 19255XJ8h9c Thu 12 Sep 13:38:51 BST 2019 29 251.65 XLON 19255XJ8h9d Thu 12 Sep 13:38:51 BST 2019 163 251.65 XLON 19255XJ8h9e Thu 12 Sep 13:38:51 BST 2019 850 251.65 XLON 19255XJ8h9f Thu 12 Sep 13:38:51 BST 2019 622 251.65 CHIX 19255XJ8h9g Thu 12 Sep 13:38:51 BST 2019 622 251.65 CHIX 19255XJ8h9h Thu 12 Sep 13:39:03 BST 2019 292 251.65 CHIX 19255XJ8hai Thu 12 Sep 13:39:06 BST 2019 407 251.60 CHIX 19255XJ8hao Thu 12 Sep 13:39:06 BST 2019 504 251.60 CHIX 19255XJ8hap Thu 12 Sep 13:39:06 BST 2019 566 251.60 CHIX 19255XJ8haq Thu 12 Sep 13:39:13 BST 2019 798 251.55 CHIX 19255XJ8hbg Thu 12 Sep 13:39:25 BST 2019 523 251.45 XLON 19255XJ8hcc Thu 12 Sep 13:39:25 BST 2019 1957 251.45 XLON 19255XJ8hcd Thu 12 Sep 13:39:25 BST 2019 1000 251.45 CHIX 19255XJ8hce Thu 12 Sep 13:39:25 BST 2019 679 251.45 CHIX 19255XJ8hcf Thu 12 Sep 13:39:38 BST 2019 808 251.45 CHIX 19255XJ8hcy Thu 12 Sep 13:39:38 BST 2019 283 251.45 CHIX 19255XJ8hcz Thu 12 Sep 13:39:42 BST 2019 940 251.35 CHIX 19255XJ8he0 Thu 12 Sep 13:39:42 BST 2019 800 251.35 XLON 19255XJ8hdw Thu 12 Sep 13:39:42 BST 2019 1530 251.35 XLON 19255XJ8hdz Thu 12 Sep 13:40:03 BST 2019 3001 251.30 XLON 19255XJ8hfy Thu 12 Sep 13:40:03 BST 2019 1210 251.30 CHIX 19255XJ8hfz Thu 12 Sep 13:40:11 BST 2019 770 251.20 XLON 19255XJ8hgk Thu 12 Sep 13:40:11 BST 2019 1126 251.20 XLON 19255XJ8hgl Thu 12 Sep 13:40:11 BST 2019 770 251.20 XLON 19255XJ8hgm Thu 12 Sep 13:41:36 BST 2019 622 251.50 CHIX 19255XJ8hn8 Thu 12 Sep 13:41:36 BST 2019 834 251.50 CHIX 19255XJ8hn9 Thu 12 Sep 13:41:36 BST 2019 1301 251.50 XLON 19255XJ8hn7 Thu 12 Sep 13:42:57 BST 2019 140 252.00 XLON 19255XJ8htp Thu 12 Sep 13:43:30 BST 2019 923 251.95 CHIX 19255XJ8i01 Thu 12 Sep 13:43:30 BST 2019 621 251.95 CHIX 19255XJ8i02 Thu 12 Sep 13:43:30 BST 2019 755 251.95 XLON 19255XJ8hzw Thu 12 Sep 13:43:30 BST 2019 25 251.90 XLON 19255XJ8hzz Thu 12 Sep 13:43:30 BST 2019 1864 251.90 XLON 19255XJ8i00 Thu 12 Sep 13:43:30 BST 2019 762 251.90 CHIX 19255XJ8i03 Thu 12 Sep 13:43:30 BST 2019 537 251.90 CHIX 19255XJ8i04 Thu 12 Sep 13:43:30 BST 2019 537 251.90 CHIX 19255XJ8i06 Thu 12 Sep 13:43:30 BST 2019 220 251.95 BATE 19255XJ8i05 Thu 12 Sep 13:44:03 BST 2019 129 251.80 XLON 19255XJ8i21 Thu 12 Sep 13:44:03 BST 2019 498 251.80 XLON 19255XJ8i20 Thu 12 Sep 13:44:03 BST 2019 621 251.80 CHIX 19255XJ8i22 Thu 12 Sep 13:44:03 BST 2019 349 251.80 XLON 19255XJ8i23 Thu 12 Sep 13:44:50 BST 2019 96 251.75 XLON 19255XJ8i7q Thu 12 Sep 13:45:09 BST 2019 98 251.75 XLON 19255XJ8i9s Thu 12 Sep 13:45:09 BST 2019 380 251.75 CHIX 19255XJ8i9u Thu 12 Sep 13:45:09 BST 2019 926 251.75 XLON 19255XJ8i9t Thu 12 Sep 13:45:09 BST 2019 242 251.75 CHIX 19255XJ8i9w Thu 12 Sep 13:45:44 BST 2019 57 251.90 XLON 19255XJ8ich Thu 12 Sep 13:46:08 BST 2019 893 252.00 CHIX 19255XJ8if8 Thu 12 Sep 13:46:11 BST 2019 6 251.90 XLON 19255XJ8ifg Thu 12 Sep 13:46:11 BST 2019 583 251.90 CHIX 19255XJ8ifo Thu 12 Sep 13:46:11 BST 2019 899 251.90 CHIX 19255XJ8ifk Thu 12 Sep 13:46:12 BST 2019 784 251.85 CHIX 19255XJ8ifu Thu 12 Sep 13:46:24 BST 2019 491 251.85 CHIX 19255XJ8ih9 Thu 12 Sep 13:46:26 BST 2019 621 251.80 CHIX 19255XJ8ihf Thu 12 Sep 13:46:26 BST 2019 63 251.80 XLON 19255XJ8ihe Thu 12 Sep 13:46:26 BST 2019 461 251.80 XLON 19255XJ8ihd Thu 12 Sep 13:46:34 BST 2019 100 251.70 XLON 19255XJ8ii7 Thu 12 Sep 13:47:36 BST 2019 1500 251.90 XLON 19255XJ8ilv Thu 12 Sep 13:47:53 BST 2019 621 251.95 CHIX 19255XJ8in7 Thu 12 Sep 13:47:53 BST 2019 1286 251.95 XLON 19255XJ8in6 Thu 12 Sep 13:47:53 BST 2019 1500 251.95 XLON 19255XJ8in9 Thu 12 Sep 13:47:53 BST 2019 1500 251.95 XLON 19255XJ8in8 Thu 12 Sep 13:48:03 BST 2019 1171 251.90 XLON 19255XJ8inn Thu 12 Sep 13:48:03 BST 2019 621 251.90 CHIX 19255XJ8inq Thu 12 Sep 13:48:03 BST 2019 530 251.90 CHIX 19255XJ8ins Thu 12 Sep 13:48:49 BST 2019 183 252.00 XLON 19255XJ8iqx Thu 12 Sep 13:48:49 BST 2019 661 252.00 CHIX 19255XJ8iqy Thu 12 Sep 13:49:10 BST 2019 642 251.90 CHIX 19255XJ8irt Thu 12 Sep 13:49:10 BST 2019 181 251.90 XLON 19255XJ8irs Thu 12 Sep 13:49:10 BST 2019 368 251.90 XLON 19255XJ8irr Thu 12 Sep 13:49:10 BST 2019 3242 251.85 XLON 19255XJ8iru Thu 12 Sep 13:49:10 BST 2019 1008 251.85 XLON 19255XJ8irv Thu 12 Sep 13:49:10 BST 2019 1711 251.85 CHIX 19255XJ8irw Thu 12 Sep 13:49:11 BST 2019 6 251.85 XLON 19255XJ8irx Thu 12 Sep 13:49:11 BST 2019 8 251.85 XLON 19255XJ8iry Thu 12 Sep 13:49:14 BST 2019 654 251.80 XLON 19255XJ8isb Thu 12 Sep 13:49:14 BST 2019 867 251.80 XLON 19255XJ8isc Thu 12 Sep 13:49:14 BST 2019 2421 251.80 XLON 19255XJ8isd Thu 12 Sep 13:49:14 BST 2019 593 251.80 XLON 19255XJ8ise Thu 12 Sep 13:49:14 BST 2019 1587 251.80 CHIX 19255XJ8isf Thu 12 Sep 13:49:14 BST 2019 621 251.80 CHIX 19255XJ8isg Thu 12 Sep 13:50:13 BST 2019 760 251.80 CHIX 19255XJ8iva Thu 12 Sep 13:50:13 BST 2019 7 251.80 XLON 19255XJ8iv9 Thu 12 Sep 13:50:14 BST 2019 622 251.75 CHIX 19255XJ8ivf Thu 12 Sep 13:50:14 BST 2019 622 251.75 CHIX 19255XJ8ivd Thu 12 Sep 13:50:14 BST 2019 1229 251.75 XLON 19255XJ8ivc Thu 12 Sep 13:50:14 BST 2019 426 251.75 XLON 19255XJ8ivb Thu 12 Sep 13:50:17 BST 2019 1094 251.70 CHIX 19255XJ8ivq Thu 12 Sep 13:50:17 BST 2019 622 251.70 CHIX 19255XJ8ivr Thu 12 Sep 13:50:17 BST 2019 540 251.70 CHIX 19255XJ8ivp Thu 12 Sep 13:50:17 BST 2019 1983 251.70 XLON 19255XJ8ivl Thu 12 Sep 13:50:17 BST 2019 731 251.70 XLON 19255XJ8ivm Thu 12 Sep 13:50:17 BST 2019 1164 251.70 XLON 19255XJ8ivn Thu 12 Sep 13:50:17 BST 2019 55 251.70 XLON 19255XJ8ivo Thu 12 Sep 13:50:32 BST 2019 418 251.65 CHIX 19255XJ8iwf Thu 12 Sep 13:50:32 BST 2019 522 251.65 CHIX 19255XJ8iwd Thu 12 Sep 13:50:32 BST 2019 711 251.65 CHIX 19255XJ8iwe Thu 12 Sep 13:50:32 BST 2019 361 251.65 CHIX 19255XJ8iwc Thu 12 Sep 13:50:32 BST 2019 127 251.65 CHIX 19255XJ8iwg Thu 12 Sep 13:52:00 BST 2019 66 251.80 XLON 19255XJ8j3t Thu 12 Sep 13:52:00 BST 2019 727 251.80 XLON 19255XJ8j42 Thu 12 Sep 13:52:00 BST 2019 505 251.80 CHIX 19255XJ8j4p Thu 12 Sep 13:52:00 BST 2019 637 251.80 CHIX 19255XJ8j4h Thu 12 Sep 13:52:00 BST 2019 621 251.80 CHIX 19255XJ8j49 Thu 12 Sep 13:52:00 BST 2019 795 251.70 CHIX 19255XJ8j4y Thu 12 Sep 13:52:16 BST 2019 622 251.75 CHIX 19255XJ8j8h Thu 12 Sep 13:52:16 BST 2019 1362 251.75 XLON 19255XJ8j8g Thu 12 Sep 13:52:16 BST 2019 878 251.75 XLON 19255XJ8j8i Thu 12 Sep 13:52:16 BST 2019 622 251.75 CHIX 19255XJ8j8j Thu 12 Sep 13:52:29 BST 2019 648 251.70 CHIX 19255XJ8j9d Thu 12 Sep 13:52:29 BST 2019 1531 251.70 XLON 19255XJ8j9c Thu 12 Sep 13:53:02 BST 2019 601 251.45 XLON 19255XJ8jao Thu 12 Sep 13:53:19 BST 2019 1000 251.50 XLON 19255XJ8jbq Thu 12 Sep 13:53:36 BST 2019 622 251.55 CHIX 19255XJ8jcy Thu 12 Sep 13:53:36 BST 2019 502 251.55 XLON 19255XJ8jcx Thu 12 Sep 13:53:43 BST 2019 374 251.50 XLON 19255XJ8jd5 Thu 12 Sep 13:53:43 BST 2019 125 251.50 XLON 19255XJ8jd6 Thu 12 Sep 13:53:43 BST 2019 850 251.50 CHIX 19255XJ8jd8 Thu 12 Sep 13:53:43 BST 2019 497 251.50 CHIX 19255XJ8jd9 Thu 12 Sep 13:53:43 BST 2019 622 251.50 CHIX 19255XJ8jd7 Thu 12 Sep 13:53:46 BST 2019 861 251.45 XLON 19255XJ8jdb Thu 12 Sep 13:53:46 BST 2019 1289 251.45 XLON 19255XJ8jdc Thu 12 Sep 13:53:46 BST 2019 79 251.45 XLON 19255XJ8jdd Thu 12 Sep 13:53:46 BST 2019 1577 251.45 XLON 19255XJ8jde Thu 12 Sep 13:53:46 BST 2019 1423 251.45 XLON 19255XJ8jdf Thu 12 Sep 13:53:46 BST 2019 1209 251.45 CHIX 19255XJ8jdg Thu 12 Sep 13:53:46 BST 2019 1139 251.45 CHIX 19255XJ8jdh Thu 12 Sep 13:53:46 BST 2019 723 251.40 CHIX 19255XJ8jdm Thu 12 Sep 13:54:47 BST 2019 2065 251.25 XLON 19255XJ8jke Thu 12 Sep 13:54:47 BST 2019 833 251.25 CHIX 19255XJ8jkf Thu 12 Sep 13:54:56 BST 2019 1613 251.10 CHIX 19255XJ8jlq Thu 12 Sep 13:54:56 BST 2019 1862 251.10 XLON 19255XJ8jlo Thu 12 Sep 13:54:56 BST 2019 2140 251.10 XLON 19255XJ8jlp Thu 12 Sep 13:56:54 BST 2019 1099 251.05 CHIX 19255XJ8jy9 Thu 12 Sep 13:56:54 BST 2019 729 251.05 CHIX 19255XJ8jy8 Thu 12 Sep 13:56:54 BST 2019 1724 251.05 XLON 19255XJ8jy5 Thu 12 Sep 13:56:54 BST 2019 214 251.05 XLON 19255XJ8jy6 Thu 12 Sep 13:56:54 BST 2019 2513 251.05 XLON 19255XJ8jy7 Thu 12 Sep 13:57:05 BST 2019 2709 251.00 CHIX 19255XJ8k04 Thu 12 Sep 13:57:05 BST 2019 6730 251.00 XLON 19255XJ8k03 Thu 12 Sep 13:59:20 BST 2019 117 251.05 XLON 19255XJ8kft Thu 12 Sep 13:59:35 BST 2019 1798 250.95 XLON 19255XJ8ki8 Thu 12 Sep 13:59:35 BST 2019 747 250.95 CHIX 19255XJ8ki9 Thu 12 Sep 14:00:05 BST 2019 953 251.20 CHIX 19255XJ8klc Thu 12 Sep 14:00:05 BST 2019 2364 251.20 XLON 19255XJ8klb Thu 12 Sep 14:01:17 BST 2019 225 251.55 XLON 19255XJ8kuo Thu 12 Sep 14:01:49 BST 2019 622 251.70 CHIX 19255XJ8kxn Thu 12 Sep 14:01:49 BST 2019 1362 251.70 XLON 19255XJ8kxl Thu 12 Sep 14:02:03 BST 2019 622 251.75 CHIX 19255XJ8kyv Thu 12 Sep 14:02:03 BST 2019 18 251.75 XLON 19255XJ8kyt Thu 12 Sep 14:02:03 BST 2019 511 251.75 XLON 19255XJ8kyu Thu 12 Sep 14:02:06 BST 2019 827 251.70 XLON 19255XJ8kz0 Thu 12 Sep 14:02:06 BST 2019 364 251.70 XLON 19255XJ8kz1 Thu 12 Sep 14:02:06 BST 2019 731 251.70 CHIX 19255XJ8kz2 Thu 12 Sep 14:02:06 BST 2019 622 251.70 CHIX 19255XJ8kz3 Thu 12 Sep 14:02:17 BST 2019 262 251.65 XLON 19255XJ8l2d Thu 12 Sep 14:02:17 BST 2019 1106 251.65 XLON 19255XJ8l2e Thu 12 Sep 14:02:17 BST 2019 720 251.65 CHIX 19255XJ8l2f Thu 12 Sep 14:02:17 BST 2019 622 251.65 CHIX 19255XJ8l2g Thu 12 Sep 14:02:17 BST 2019 631 251.65 CHIX 19255XJ8l2h Thu 12 Sep 14:02:20 BST 2019 778 251.60 CHIX 19255XJ8l31 Thu 12 Sep 14:02:20 BST 2019 430 251.55 CHIX 19255XJ8l3e Thu 12 Sep 14:02:20 BST 2019 622 251.50 CHIX 19255XJ8l3n Thu 12 Sep 14:02:20 BST 2019 1256 251.50 XLON 19255XJ8l3m Thu 12 Sep 14:03:42 BST 2019 522 251.60 CHIX 19255XJ8la2 Thu 12 Sep 14:03:46 BST 2019 638 251.55 CHIX 19255XJ8lab Thu 12 Sep 14:03:46 BST 2019 375 251.55 XLON 19255XJ8laa Thu 12 Sep 14:03:47 BST 2019 114 251.50 CHIX 19255XJ8laq Thu 12 Sep 14:03:57 BST 2019 108 251.50 CHIX 19255XJ8lbb Thu 12 Sep 14:03:57 BST 2019 508 251.50 CHIX 19255XJ8lba Thu 12 Sep 14:04:30 BST 2019 567 251.65 XLON 19255XJ8le7 Thu 12 Sep 14:04:30 BST 2019 309 251.65 XLON 19255XJ8le8 Thu 12 Sep 14:04:30 BST 2019 622 251.65 CHIX 19255XJ8le9 Thu 12 Sep 14:04:54 BST 2019 1502 251.60 XLON 19255XJ8lgi Thu 12 Sep 14:04:54 BST 2019 11 251.60 XLON 19255XJ8lgg Thu 12 Sep 14:05:11 BST 2019 649 251.65 CHIX 19255XJ8lid Thu 12 Sep 14:05:11 BST 2019 1534 251.65 XLON 19255XJ8lic Thu 12 Sep 14:05:12 BST 2019 59 251.60 XLON 19255XJ8lie Thu 12 Sep 14:05:12 BST 2019 254 251.60 CHIX 19255XJ8lij Thu 12 Sep 14:05:12 BST 2019 635 251.60 CHIX 19255XJ8lig Thu 12 Sep 14:05:12 BST 2019 510 251.60 CHIX 19255XJ8lih Thu 12 Sep 14:05:12 BST 2019 134 251.60 XLON 19255XJ8lik Thu 12 Sep 14:05:14 BST 2019 223 251.50 XLON 19255XJ8liw Thu 12 Sep 14:05:14 BST 2019 943 251.45 XLON 19255XJ8liy Thu 12 Sep 14:05:14 BST 2019 530 251.40 XLON 19255XJ8liz Thu 12 Sep 14:05:14 BST 2019 622 251.45 CHIX 19255XJ8lj0 Thu 12 Sep 14:05:14 BST 2019 622 251.40 CHIX 19255XJ8lj2 Thu 12 Sep 14:05:18 BST 2019 158 251.40 CHIX 19255XJ8lj7 Thu 12 Sep 14:06:12 BST 2019 664 251.60 XLON 19255XJ8ln5 Thu 12 Sep 14:06:19 BST 2019 375 251.60 XLON 19255XJ8lop Thu 12 Sep 14:06:19 BST 2019 155 251.60 XLON 19255XJ8loq Thu 12 Sep 14:06:19 BST 2019 781 251.60 CHIX 19255XJ8los Thu 12 Sep 14:06:19 BST 2019 622 251.60 CHIX 19255XJ8lor Thu 12 Sep 14:06:57 BST 2019 3828 251.60 XLON 19255XJ8lql Thu 12 Sep 14:06:57 BST 2019 782 251.60 CHIX 19255XJ8lqm Thu 12 Sep 14:06:57 BST 2019 1541 251.60 CHIX 19255XJ8lqn Thu 12 Sep 14:06:57 BST 2019 1703 251.60 XLON 19255XJ8lqo Thu 12 Sep 14:07:02 BST 2019 720 251.60 CHIX 19255XJ8lrp Thu 12 Sep 14:07:21 BST 2019 723 251.55 XLON 19255XJ8luc Thu 12 Sep 14:07:21 BST 2019 18 251.55 XLON 19255XJ8lub Thu 12 Sep 14:07:21 BST 2019 415 251.55 XLON 19255XJ8lud Thu 12 Sep 14:07:21 BST 2019 622 251.55 CHIX 19255XJ8lue Thu 12 Sep 14:08:00 BST 2019 1409 251.60 XLON 19255XJ8lxn Thu 12 Sep 14:08:00 BST 2019 639 251.60 CHIX 19255XJ8lxp Thu 12 Sep 14:08:00 BST 2019 657 251.60 CHIX 19255XJ8lxq Thu 12 Sep 14:08:00 BST 2019 100 251.60 XLON 19255XJ8lxo Thu 12 Sep 14:08:00 BST 2019 776 251.60 XLON 19255XJ8lxu Thu 12 Sep 14:08:00 BST 2019 622 251.60 CHIX 19255XJ8lxv Thu 12 Sep 14:08:18 BST 2019 660 251.60 CHIX 19255XJ8lym Thu 12 Sep 14:08:18 BST 2019 1561 251.60 XLON 19255XJ8lyl Thu 12 Sep 14:08:38 BST 2019 580 251.55 XLON 19255XJ8lzf Thu 12 Sep 14:08:38 BST 2019 995 251.55 XLON 19255XJ8lzh Thu 12 Sep 14:08:38 BST 2019 582 251.55 XLON 19255XJ8lzg Thu 12 Sep 14:08:38 BST 2019 963 251.55 CHIX 19255XJ8lzl Thu 12 Sep 14:08:38 BST 2019 622 251.55 CHIX 19255XJ8lzj Thu 12 Sep 14:08:38 BST 2019 622 251.55 CHIX 19255XJ8lzi Thu 12 Sep 14:08:39 BST 2019 350 251.50 CHIX 19255XJ8lzx Thu 12 Sep 14:08:39 BST 2019 622 251.50 CHIX 19255XJ8lzw Thu 12 Sep 14:08:39 BST 2019 312 251.50 XLON 19255XJ8lzy Thu 12 Sep 14:08:44 BST 2019 554 251.50 XLON 19255XJ8m01 Thu 12 Sep 14:09:06 BST 2019 2133 251.35 XLON 19255XJ8m1h Thu 12 Sep 14:09:06 BST 2019 860 251.35 CHIX 19255XJ8m1i Thu 12 Sep 14:10:02 BST 2019 2387 251.20 XLON 19255XJ8m5t Thu 12 Sep 14:10:02 BST 2019 657 251.20 XLON 19255XJ8m5u Thu 12 Sep 14:10:02 BST 2019 524 251.20 XLON 19255XJ8m5v Thu 12 Sep 14:10:02 BST 2019 949 251.20 CHIX 19255XJ8m5w Thu 12 Sep 14:10:03 BST 2019 12 251.20 CHIX 19255XJ8m60 Thu 12 Sep 14:10:10 BST 2019 623 251.20 CHIX 19255XJ8m6g Thu 12 Sep 14:10:10 BST 2019 958 251.15 XLON 19255XJ8m6d Thu 12 Sep 14:10:10 BST 2019 1231 251.15 XLON 19255XJ8m6e Thu 12 Sep 14:10:10 BST 2019 296 251.15 XLON 19255XJ8m6f Thu 12 Sep 14:10:36 BST 2019 1504 250.90 XLON 19255XJ8m9l Thu 12 Sep 14:10:37 BST 2019 100 250.90 XLON 19255XJ8m9p Thu 12 Sep 14:10:37 BST 2019 635 250.85 CHIX 19255XJ8m9t Thu 12 Sep 14:10:37 BST 2019 678 250.90 CHIX 19255XJ8m9s Thu 12 Sep 14:10:37 BST 2019 1500 250.85 XLON 19255XJ8m9r Thu 12 Sep 14:12:07 BST 2019 577 250.90 XLON 19255XJ8mp9 Thu 12 Sep 14:12:10 BST 2019 2446 250.90 XLON 19255XJ8mpa Thu 12 Sep 14:12:10 BST 2019 59 250.90 CHIX 19255XJ8mpb Thu 12 Sep 14:12:10 BST 2019 1159 250.90 CHIX 19255XJ8mpc Thu 12 Sep 14:12:11 BST 2019 1602 250.80 CHIX 19255XJ8mpf Thu 12 Sep 14:12:11 BST 2019 150 250.80 XLON 19255XJ8mpg Thu 12 Sep 14:12:13 BST 2019 579 250.70 CHIX 19255XJ8mq4 Thu 12 Sep 14:12:19 BST 2019 2844 250.70 XLON 19255XJ8mqc Thu 12 Sep 14:12:19 BST 2019 390 250.70 XLON 19255XJ8mqd Thu 12 Sep 14:12:19 BST 2019 725 250.70 CHIX 19255XJ8mqe Thu 12 Sep 14:12:56 BST 2019 648 250.55 CHIX 19255XJ8mtu Thu 12 Sep 14:12:58 BST 2019 1208 250.55 XLON 19255XJ8mu1 Thu 12 Sep 14:12:58 BST 2019 3670 250.55 XLON 19255XJ8mu2 Thu 12 Sep 14:13:07 BST 2019 4525 250.50 XLON 19255XJ8mva Thu 12 Sep 14:13:07 BST 2019 1823 250.50 CHIX 19255XJ8mvc Thu 12 Sep 14:13:07 BST 2019 1359 250.40 CHIX 19255XJ8mvh Thu 12 Sep 14:13:07 BST 2019 1829 250.40 XLON 19255XJ8mvf Thu 12 Sep 14:13:07 BST 2019 1542 250.40 XLON 19255XJ8mvg Thu 12 Sep 14:16:25 BST 2019 3856 250.20 XLON 19255XJ8nc5 Thu 12 Sep 14:16:25 BST 2019 1010 250.20 CHIX 19255XJ8nc6 Thu 12 Sep 14:16:25 BST 2019 544 250.20 CHIX 19255XJ8nc7 Thu 12 Sep 14:16:33 BST 2019 1537 250.15 CHIX 19255XJ8nde Thu 12 Sep 14:16:33 BST 2019 626 250.15 CHIX 19255XJ8ndd Thu 12 Sep 14:16:33 BST 2019 821 250.15 XLON 19255XJ8nd9 Thu 12 Sep 14:16:33 BST 2019 1816 250.15 XLON 19255XJ8nda Thu 12 Sep 14:16:33 BST 2019 1998 250.15 XLON 19255XJ8ndc Thu 12 Sep 14:16:56 BST 2019 604 249.90 CHIX 19255XJ8ne8 Thu 12 Sep 14:17:04 BST 2019 1079 249.75 CHIX 19255XJ8nf0 Thu 12 Sep 14:18:28 BST 2019 616 249.70 CHIX 19255XJ8nns Thu 12 Sep 14:18:40 BST 2019 313 249.65 CHIX 19255XJ8nq9 Thu 12 Sep 14:19:19 BST 2019 729 249.45 XLON 19255XJ8ns4 Thu 12 Sep 14:19:19 BST 2019 1453 249.45 XLON 19255XJ8ns5 Thu 12 Sep 14:19:19 BST 2019 880 249.45 CHIX 19255XJ8ns6 Thu 12 Sep 14:20:18 BST 2019 408 249.45 XLON 19255XJ8ny3 Thu 12 Sep 14:20:18 BST 2019 545 249.45 CHIX 19255XJ8ny4 Thu 12 Sep 14:20:18 BST 2019 82 249.45 CHIX 19255XJ8ny5 Thu 12 Sep 14:20:18 BST 2019 692 249.45 CHIX 19255XJ8ny6 Thu 12 Sep 14:20:20 BST 2019 2331 249.40 CHIX 19255XJ8nyf Thu 12 Sep 14:20:20 BST 2019 5789 249.40 XLON 19255XJ8nyc Thu 12 Sep 14:21:08 BST 2019 220 249.35 XLON 19255XJ8o2h Thu 12 Sep 14:21:09 BST 2019 1825 249.25 CHIX 19255XJ8o2k Thu 12 Sep 14:21:09 BST 2019 2456 249.25 XLON 19255XJ8o2i Thu 12 Sep 14:21:09 BST 2019 2076 249.25 XLON 19255XJ8o2j Thu 12 Sep 14:22:06 BST 2019 249 249.15 CHIX 19255XJ8o6r Thu 12 Sep 14:23:16 BST 2019 877 249.70 CHIX 19255XJ8obm Thu 12 Sep 14:23:16 BST 2019 136 249.70 CHIX 19255XJ8obn Thu 12 Sep 14:23:16 BST 2019 2514 249.70 XLON 19255XJ8obl Thu 12 Sep 14:23:29 BST 2019 1792 249.60 XLON 19255XJ8oc9 Thu 12 Sep 14:23:29 BST 2019 751 249.60 CHIX 19255XJ8oca Thu 12 Sep 14:24:31 BST 2019 136 249.65 XLON 19255XJ8og9 Thu 12 Sep 14:24:31 BST 2019 2679 249.65 XLON 19255XJ8og8 Thu 12 Sep 14:24:31 BST 2019 1079 249.65 CHIX 19255XJ8oga Thu 12 Sep 14:24:41 BST 2019 927 249.50 CHIX 19255XJ8ohb Thu 12 Sep 14:24:41 BST 2019 496 249.50 XLON 19255XJ8oh9 Thu 12 Sep 14:24:41 BST 2019 1801 249.50 XLON 19255XJ8oha Thu 12 Sep 14:25:09 BST 2019 187 249.25 XLON 19255XJ8ok5 Thu 12 Sep 14:25:09 BST 2019 1111 249.25 XLON 19255XJ8okc Thu 12 Sep 14:25:09 BST 2019 1521 249.25 XLON 19255XJ8oki Thu 12 Sep 14:25:09 BST 2019 113 249.25 XLON 19255XJ8oko Thu 12 Sep 14:25:09 BST 2019 349 249.25 XLON 19255XJ8okm Thu 12 Sep 14:25:12 BST 2019 673 249.15 XLON 19255XJ8okx Thu 12 Sep 14:25:24 BST 2019 2778 249.10 XLON 19255XJ8onv Thu 12 Sep 14:25:24 BST 2019 754 249.10 XLON 19255XJ8oo1 Thu 12 Sep 14:25:24 BST 2019 994 249.10 XLON 19255XJ8oo8 Thu 12 Sep 14:25:24 BST 2019 2226 249.10 CHIX 19255XJ8ood Thu 12 Sep 14:25:24 BST 2019 1001 249.10 XLON 19255XJ8oob Thu 12 Sep 14:28:10 BST 2019 171 249.55 XLON 19255XJ8p2j Thu 12 Sep 14:28:35 BST 2019 654 249.50 CHIX 19255XJ8p3w Thu 12 Sep 14:28:35 BST 2019 477 249.50 CHIX 19255XJ8p3y Thu 12 Sep 14:28:35 BST 2019 74 249.50 CHIX 19255XJ8p3x Thu 12 Sep 14:28:35 BST 2019 10 249.50 XLON 19255XJ8p3v Thu 12 Sep 14:29:21 BST 2019 996 249.60 CHIX 19255XJ8p87 Thu 12 Sep 14:29:21 BST 2019 100 249.60 XLON 19255XJ8p80 Thu 12 Sep 14:29:21 BST 2019 1401 249.60 XLON 19255XJ8p85 Thu 12 Sep 14:29:21 BST 2019 1070 249.60 XLON 19255XJ8p86 Thu 12 Sep 14:29:31 BST 2019 841 249.55 CHIX 19255XJ8p9l Thu 12 Sep 14:29:31 BST 2019 627 249.55 CHIX 19255XJ8p9k Thu 12 Sep 14:29:31 BST 2019 996 249.55 CHIX 19255XJ8p9m Thu 12 Sep 14:29:31 BST 2019 2469 249.55 XLON 19255XJ8p9h Thu 12 Sep 14:29:31 BST 2019 911 249.55 XLON 19255XJ8p9g Thu 12 Sep 14:29:31 BST 2019 496 249.50 XLON 19255XJ8p9i Thu 12 Sep 14:29:31 BST 2019 845 249.50 XLON 19255XJ8p9j Thu 12 Sep 14:29:31 BST 2019 319 249.50 CHIX 19255XJ8p9o Thu 12 Sep 14:29:31 BST 2019 627 249.50 CHIX 19255XJ8p9n Thu 12 Sep 14:29:31 BST 2019 293 249.55 XLON 19255XJ8p9q Thu 12 Sep 14:29:31 BST 2019 1500 249.55 XLON 19255XJ8p9p Thu 12 Sep 14:29:31 BST 2019 752 249.55 CHIX 19255XJ8p9r Thu 12 Sep 14:29:39 BST 2019 639 249.35 XLON 19255XJ8pap Thu 12 Sep 14:30:04 BST 2019 146 249.35 XLON 19255XJ8pfy Thu 12 Sep 14:30:17 BST 2019 695 249.25 CHIX 19255XJ8pgy Thu 12 Sep 14:30:42 BST 2019 3597 249.30 XLON 19255XJ8pjx Thu 12 Sep 14:30:42 BST 2019 1449 249.30 CHIX 19255XJ8pjy Thu 12 Sep 14:30:42 BST 2019 1017 249.30 XLON 19255XJ8pk0 Thu 12 Sep 14:30:42 BST 2019 628 249.30 CHIX 19255XJ8pk2 Thu 12 Sep 14:30:42 BST 2019 260 249.25 CHIX 19255XJ8pk6 Thu 12 Sep 14:30:42 BST 2019 70 249.25 XLON 19255XJ8pk5 Thu 12 Sep 14:30:42 BST 2019 1644 249.25 XLON 19255XJ8pk3 Thu 12 Sep 14:30:42 BST 2019 720 249.20 CHIX 19255XJ8pk8 Thu 12 Sep 14:30:42 BST 2019 1701 249.20 XLON 19255XJ8pk7 Thu 12 Sep 14:30:43 BST 2019 628 249.10 CHIX 19255XJ8pkj Thu 12 Sep 14:30:43 BST 2019 798 249.10 XLON 19255XJ8pki Thu 12 Sep 14:31:36 BST 2019 566 249.20 CHIX 19255XJ8pp6 Thu 12 Sep 14:31:40 BST 2019 2223 249.10 CHIX 19255XJ8ppd Thu 12 Sep 14:31:52 BST 2019 417 249.10 CHIX 19255XJ8pqv Thu 12 Sep 14:32:46 BST 2019 904 249.25 CHIX 19255XJ8pya Thu 12 Sep 14:32:51 BST 2019 1178 249.25 CHIX 19255XJ8pyu Thu 12 Sep 14:32:51 BST 2019 2472 249.25 XLON 19255XJ8pyr Thu 12 Sep 14:32:51 BST 2019 451 249.25 XLON 19255XJ8pys Thu 12 Sep 14:32:52 BST 2019 694 249.20 CHIX 19255XJ8pyv Thu 12 Sep 14:34:07 BST 2019 880 249.60 CHIX 19255XJ8q9q Thu 12 Sep 14:34:10 BST 2019 917 249.55 CHIX 19255XJ8q9y Thu 12 Sep 14:34:10 BST 2019 274 249.55 XLON 19255XJ8q9z Thu 12 Sep 14:34:10 BST 2019 719 249.55 CHIX 19255XJ8qa0 Thu 12 Sep 14:34:46 BST 2019 1000 250.05 CHIX 19255XJ8qe3 Thu 12 Sep 14:34:48 BST 2019 8 250.00 XLON 19255XJ8qeb Thu 12 Sep 14:34:51 BST 2019 639 249.95 CHIX 19255XJ8qel Thu 12 Sep 14:34:51 BST 2019 777 249.95 CHIX 19255XJ8qek Thu 12 Sep 14:34:51 BST 2019 1928 249.95 XLON 19255XJ8qej Thu 12 Sep 14:34:53 BST 2019 855 250.00 CHIX 19255XJ8qem Thu 12 Sep 14:34:54 BST 2019 478 249.85 CHIX 19255XJ8qf8 Thu 12 Sep 14:34:54 BST 2019 941 249.85 CHIX 19255XJ8qf7 Thu 12 Sep 14:34:59 BST 2019 320 249.90 CHIX 19255XJ8qfz Thu 12 Sep 14:35:03 BST 2019 535 249.85 CHIX 19255XJ8qgd Thu 12 Sep 14:35:03 BST 2019 642 249.85 CHIX 19255XJ8qgc Thu 12 Sep 14:35:03 BST 2019 94 249.80 XLON 19255XJ8qge Thu 12 Sep 14:35:12 BST 2019 2248 249.45 CHIX 19255XJ8qj9 Thu 12 Sep 14:35:12 BST 2019 5581 249.45 XLON 19255XJ8qj8 Thu 12 Sep 14:35:13 BST 2019 936 249.45 XLON 19255XJ8qjc Thu 12 Sep 14:35:13 BST 2019 894 249.45 XLON 19255XJ8qjd Thu 12 Sep 14:35:13 BST 2019 751 249.45 CHIX 19255XJ8qje Thu 12 Sep 14:35:25 BST 2019 803 249.60 CHIX 19255XJ8qkb Thu 12 Sep 14:35:26 BST 2019 686 249.55 CHIX 19255XJ8qkc Thu 12 Sep 14:35:34 BST 2019 976 249.50 CHIX 19255XJ8ql8 Thu 12 Sep 14:35:34 BST 2019 813 249.50 CHIX 19255XJ8ql7 Thu 12 Sep 14:35:49 BST 2019 744 249.65 CHIX 19255XJ8qm7 Thu 12 Sep 14:35:49 BST 2019 255 249.65 CHIX 19255XJ8qm8 Thu 12 Sep 14:35:52 BST 2019 508 249.55 CHIX 19255XJ8qmi Thu 12 Sep 14:35:56 BST 2019 46 249.40 XLON 19255XJ8qn1 Thu 12 Sep 14:35:56 BST 2019 1268 249.40 XLON 19255XJ8qn2 Thu 12 Sep 14:35:56 BST 2019 627 249.40 CHIX 19255XJ8qn3 Thu 12 Sep 14:37:07 BST 2019 385 249.70 CHIX 19255XJ8quj Thu 12 Sep 14:37:07 BST 2019 627 249.70 CHIX 19255XJ8qui Thu 12 Sep 14:37:07 BST 2019 99 249.70 XLON 19255XJ8qug Thu 12 Sep 14:37:07 BST 2019 1314 249.70 XLON 19255XJ8quh Thu 12 Sep 14:37:21 BST 2019 371 249.90 XLON 19255XJ8qvz Thu 12 Sep 14:37:21 BST 2019 647 249.90 CHIX 19255XJ8qw0 Thu 12 Sep 14:37:32 BST 2019 265 249.80 CHIX 19255XJ8qxh Thu 12 Sep 14:37:32 BST 2019 798 249.80 CHIX 19255XJ8qxg Thu 12 Sep 14:37:32 BST 2019 13 249.80 XLON 19255XJ8qxf Thu 12 Sep 14:37:32 BST 2019 203 249.80 XLON 19255XJ8qxe Thu 12 Sep 14:37:32 BST 2019 93 249.80 XLON 19255XJ8qxd Thu 12 Sep 14:37:32 BST 2019 1416 249.75 XLON 19255XJ8qxi Thu 12 Sep 14:37:32 BST 2019 252 249.75 XLON 19255XJ8qxj Thu 12 Sep 14:37:32 BST 2019 705 249.75 CHIX 19255XJ8qxk Thu 12 Sep 14:37:34 BST 2019 1135 249.75 XLON 19255XJ8qxw Thu 12 Sep 14:37:34 BST 2019 627 249.75 CHIX 19255XJ8qxx Thu 12 Sep 14:37:35 BST 2019 213 249.65 XLON 19255XJ8qxz Thu 12 Sep 14:37:47 BST 2019 498 249.65 CHIX 19255XJ8r0e Thu 12 Sep 14:37:47 BST 2019 1276 249.50 XLON 19255XJ8r0i Thu 12 Sep 14:37:47 BST 2019 627 249.45 CHIX 19255XJ8r0l Thu 12 Sep 14:37:47 BST 2019 945 249.45 CHIX 19255XJ8r0k Thu 12 Sep 14:37:47 BST 2019 627 249.50 CHIX 19255XJ8r0j Thu 12 Sep 14:37:47 BST 2019 168 249.50 CHIX 19255XJ8r0m Thu 12 Sep 14:37:56 BST 2019 534 249.55 XLON 19255XJ8r2c Thu 12 Sep 14:38:06 BST 2019 761 249.60 CHIX 19255XJ8r35 Thu 12 Sep 14:38:06 BST 2019 904 249.55 CHIX 19255XJ8r36 Thu 12 Sep 14:38:10 BST 2019 1738 249.45 XLON 19255XJ8r43 Thu 12 Sep 14:38:10 BST 2019 1085 249.45 XLON 19255XJ8r45 Thu 12 Sep 14:38:10 BST 2019 608 249.45 XLON 19255XJ8r44 Thu 12 Sep 14:38:13 BST 2019 899 249.45 XLON 19255XJ8r4j Thu 12 Sep 14:38:23 BST 2019 1 249.45 XLON 19255XJ8r6r Thu 12 Sep 14:38:23 BST 2019 55 249.45 XLON 19255XJ8r6q Thu 12 Sep 14:38:23 BST 2019 69 249.45 XLON 19255XJ8r6s Thu 12 Sep 14:38:26 BST 2019 104 249.40 XLON 19255XJ8r7d Thu 12 Sep 14:38:26 BST 2019 56 249.40 XLON 19255XJ8r7b Thu 12 Sep 14:38:46 BST 2019 1196 249.45 XLON 19255XJ8r8y Thu 12 Sep 14:38:46 BST 2019 627 249.45 CHIX 19255XJ8r8z Thu 12 Sep 14:38:57 BST 2019 454 249.55 XLON 19255XJ8r9d Thu 12 Sep 14:39:01 BST 2019 185 249.45 XLON 19255XJ8ra4 Thu 12 Sep 14:39:01 BST 2019 601 249.45 XLON 19255XJ8ra3 Thu 12 Sep 14:39:01 BST 2019 627 249.45 CHIX 19255XJ8ra5 Thu 12 Sep 14:39:02 BST 2019 511 249.40 CHIX 19255XJ8ra9 Thu 12 Sep 14:39:02 BST 2019 101 249.40 XLON 19255XJ8ra8 Thu 12 Sep 14:39:08 BST 2019 609 249.35 CHIX 19255XJ8rat Thu 12 Sep 14:39:14 BST 2019 641 249.25 XLON 19255XJ8rbl Thu 12 Sep 14:39:56 BST 2019 1145 249.75 CHIX 19255XJ8rhf Thu 12 Sep 14:40:00 BST 2019 1500 249.80 XLON 19255XJ8ri9 Thu 12 Sep 14:40:00 BST 2019 1636 249.80 XLON 19255XJ8ria Thu 12 Sep 14:40:06 BST 2019 1500 249.80 XLON 19255XJ8riu Thu 12 Sep 14:40:06 BST 2019 1500 249.80 XLON 19255XJ8rit Thu 12 Sep 14:40:06 BST 2019 1000 249.80 CHIX 19255XJ8riv Thu 12 Sep 14:40:07 BST 2019 1567 249.70 XLON 19255XJ8rix Thu 12 Sep 14:40:07 BST 2019 740 249.70 XLON 19255XJ8riw Thu 12 Sep 14:40:07 BST 2019 415 249.70 XLON 19255XJ8riy Thu 12 Sep 14:40:07 BST 2019 799 249.70 CHIX 19255XJ8rj0 Thu 12 Sep 14:40:07 BST 2019 627 249.70 CHIX 19255XJ8riz Thu 12 Sep 14:40:15 BST 2019 627 249.65 CHIX 19255XJ8rjx Thu 12 Sep 14:40:15 BST 2019 627 249.65 CHIX 19255XJ8rjw Thu 12 Sep 14:40:15 BST 2019 1014 249.65 XLON 19255XJ8rjv Thu 12 Sep 14:40:15 BST 2019 1119 249.65 XLON 19255XJ8rjt Thu 12 Sep 14:40:22 BST 2019 269 249.60 CHIX 19255XJ8rkb Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rkt Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rks Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rkr Thu 12 Sep 14:40:24 BST 2019 359 249.55 CHIX 19255XJ8rkv Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rku Thu 12 Sep 14:40:24 BST 2019 892 249.55 XLON 19255XJ8rko Thu 12 Sep 14:40:24 BST 2019 1078 249.55 XLON 19255XJ8rkn Thu 12 Sep 14:40:24 BST 2019 1062 249.55 XLON 19255XJ8rkm Thu 12 Sep 14:40:24 BST 2019 841 249.55 XLON 19255XJ8rkq Thu 12 Sep 14:40:24 BST 2019 553 249.55 XLON 19255XJ8rkp Thu 12 Sep 14:40:43 BST 2019 748 249.45 CHIX 19255XJ8rmy Thu 12 Sep 14:40:43 BST 2019 803 249.45 XLON 19255XJ8rmw Thu 12 Sep 14:40:43 BST 2019 964 249.45 XLON 19255XJ8rmx Thu 12 Sep 14:40:43 BST 2019 627 249.40 CHIX 19255XJ8rmz Thu 12 Sep 14:40:43 BST 2019 484 249.45 CHIX 19255XJ8rn0 Thu 12 Sep 14:40:56 BST 2019 627 249.55 CHIX 19255XJ8rnm Thu 12 Sep 14:41:00 BST 2019 1257 249.50 XLON 19255XJ8ro5 Thu 12 Sep 14:41:00 BST 2019 627 249.50 CHIX 19255XJ8ro4 Thu 12 Sep 14:41:00 BST 2019 747 249.55 CHIX 19255XJ8ro6 Thu 12 Sep 14:41:06 BST 2019 330 249.35 XLON 19255XJ8rp4 Thu 12 Sep 14:41:06 BST 2019 640 249.35 XLON 19255XJ8rp5 Thu 12 Sep 14:41:06 BST 2019 628 249.35 CHIX 19255XJ8rp6 Thu 12 Sep 14:41:35 BST 2019 403 249.30 CHIX 19255XJ8rrf Thu 12 Sep 14:41:47 BST 2019 482 249.25 CHIX 19255XJ8rse Thu 12 Sep 14:41:47 BST 2019 250 249.25 CHIX 19255XJ8rsh Thu 12 Sep 14:41:47 BST 2019 271 249.25 CHIX 19255XJ8rsg Thu 12 Sep 14:41:47 BST 2019 319 249.25 CHIX 19255XJ8rsf Thu 12 Sep 14:41:52 BST 2019 2453 249.20 XLON 19255XJ8rst Thu 12 Sep 14:41:52 BST 2019 424 249.20 XLON 19255XJ8rss Thu 12 Sep 14:41:52 BST 2019 2932 249.20 XLON 19255XJ8rsr Thu 12 Sep 14:41:52 BST 2019 989 249.20 CHIX 19255XJ8rsw Thu 12 Sep 14:41:52 BST 2019 628 249.20 CHIX 19255XJ8rsv Thu 12 Sep 14:41:52 BST 2019 1182 249.20 CHIX 19255XJ8rsu Thu 12 Sep 14:41:55 BST 2019 628 249.15 XLON 19255XJ8rt1 Thu 12 Sep 14:42:17 BST 2019 236 249.35 XLON 19255XJ8rvv Thu 12 Sep 14:42:30 BST 2019 627 249.40 CHIX 19255XJ8rwu Thu 12 Sep 14:42:30 BST 2019 627 249.40 CHIX 19255XJ8rwt Thu 12 Sep 14:42:30 BST 2019 758 249.40 XLON 19255XJ8rwq Thu 12 Sep 14:42:30 BST 2019 852 249.40 XLON 19255XJ8rws Thu 12 Sep 14:42:30 BST 2019 216 249.40 XLON 19255XJ8rwr Thu 12 Sep 14:42:33 BST 2019 94 249.35 XLON 19255XJ8rxv Thu 12 Sep 14:42:33 BST 2019 896 249.35 XLON 19255XJ8rxx Thu 12 Sep 14:42:33 BST 2019 1317 249.35 XLON 19255XJ8rxw Thu 12 Sep 14:42:33 BST 2019 225 249.35 CHIX 19255XJ8rxz Thu 12 Sep 14:42:33 BST 2019 628 249.35 CHIX 19255XJ8rxy Thu 12 Sep 14:42:33 BST 2019 403 249.35 CHIX 19255XJ8ry0 Thu 12 Sep 14:42:43 BST 2019 800 249.50 XLON 19255XJ8rz7 Thu 12 Sep 14:43:05 BST 2019 678 249.50 CHIX 19255XJ8s1l Thu 12 Sep 14:43:05 BST 2019 1603 249.50 XLON 19255XJ8s1h Thu 12 Sep 14:43:05 BST 2019 1001 249.50 XLON 19255XJ8s1m Thu 12 Sep 14:43:05 BST 2019 627 249.50 CHIX 19255XJ8s1o Thu 12 Sep 14:43:10 BST 2019 929 249.45 CHIX 19255XJ8s28 Thu 12 Sep 14:43:10 BST 2019 736 249.45 CHIX 19255XJ8s27 Thu 12 Sep 14:43:10 BST 2019 251 249.45 XLON 19255XJ8s25 Thu 12 Sep 14:43:32 BST 2019 1377 249.40 XLON 19255XJ8s4o Thu 12 Sep 14:43:34 BST 2019 627 249.40 CHIX 19255XJ8s57 Thu 12 Sep 14:43:34 BST 2019 260 249.40 CHIX 19255XJ8s5f Thu 12 Sep 14:43:35 BST 2019 107 249.35 XLON 19255XJ8s5o Thu 12 Sep 14:43:40 BST 2019 452 249.35 CHIX 19255XJ8s6s Thu 12 Sep 14:43:40 BST 2019 485 249.35 CHIX 19255XJ8s6r Thu 12 Sep 14:43:40 BST 2019 321 249.35 CHIX 19255XJ8s6u Thu 12 Sep 14:44:16 BST 2019 628 249.30 CHIX 19255XJ8scf Thu 12 Sep 14:44:16 BST 2019 1073 249.30 XLON 19255XJ8scd Thu 12 Sep 14:44:16 BST 2019 217 249.30 XLON 19255XJ8sce Thu 12 Sep 14:44:16 BST 2019 329 249.30 CHIX 19255XJ8scg Thu 12 Sep 14:44:17 BST 2019 237 249.25 XLON 19255XJ8sd4 Thu 12 Sep 14:44:17 BST 2019 1388 249.25 XLON 19255XJ8sd3 Thu 12 Sep 14:44:17 BST 2019 321 249.25 CHIX 19255XJ8sd6 Thu 12 Sep 14:44:17 BST 2019 628 249.25 CHIX 19255XJ8sd5 Thu 12 Sep 14:44:18 BST 2019 1551 249.20 CHIX 19255XJ8sdg Thu 12 Sep 14:44:18 BST 2019 1612 249.20 XLON 19255XJ8sde Thu 12 Sep 14:44:18 BST 2019 2241 249.20 XLON 19255XJ8sdf Thu 12 Sep 14:44:19 BST 2019 70 249.15 XLON 19255XJ8se0 Thu 12 Sep 14:44:19 BST 2019 689 249.15 XLON 19255XJ8sdz Thu 12 Sep 14:44:24 BST 2019 628 249.15 CHIX 19255XJ8sed Thu 12 Sep 14:44:41 BST 2019 971 249.05 CHIX 19255XJ8sg1 Thu 12 Sep 14:44:41 BST 2019 782 249.05 CHIX 19255XJ8sg0 Thu 12 Sep 14:44:41 BST 2019 1939 249.05 XLON 19255XJ8sfz Thu 12 Sep 14:45:02 BST 2019 4067 249.10 XLON 19255XJ8sib Thu 12 Sep 14:45:02 BST 2019 1637 249.10 CHIX 19255XJ8sic Thu 12 Sep 14:45:13 BST 2019 830 249.15 CHIX 19255XJ8sjb Thu 12 Sep 14:45:13 BST 2019 2058 249.15 XLON 19255XJ8sja Thu 12 Sep 14:45:17 BST 2019 616 249.05 CHIX 19255XJ8sk0 Thu 12 Sep 14:45:19 BST 2019 492 249.05 XLON 19255XJ8skf Thu 12 Sep 14:45:19 BST 2019 14 249.05 XLON 19255XJ8skl Thu 12 Sep 14:45:19 BST 2019 1150 249.05 XLON 19255XJ8skh Thu 12 Sep 14:45:19 BST 2019 78 249.05 CHIX 19255XJ8sko Thu 12 Sep 14:45:22 BST 2019 1959 249.00 XLON 19255XJ8sle Thu 12 Sep 14:45:22 BST 2019 789 249.00 CHIX 19255XJ8slg Thu 12 Sep 14:45:36 BST 2019 1159 248.95 CHIX 19255XJ8so0 Thu 12 Sep 14:45:48 BST 2019 2876 248.95 XLON 19255XJ8sqe Thu 12 Sep 14:46:00 BST 2019 475 248.90 CHIX 19255XJ8srx Thu 12 Sep 14:46:57 BST 2019 629 248.85 CHIX 19255XJ8t10 Thu 12 Sep 14:46:57 BST 2019 1459 248.85 CHIX 19255XJ8t0z Thu 12 Sep 14:46:57 BST 2019 591 248.85 XLON 19255XJ8t0y Thu 12 Sep 14:46:57 BST 2019 3621 248.85 XLON 19255XJ8t0x Thu 12 Sep 14:46:58 BST 2019 1185 248.80 CHIX 19255XJ8t1g Thu 12 Sep 14:46:58 BST 2019 286 248.80 CHIX 19255XJ8t1e Thu 12 Sep 14:46:58 BST 2019 104 248.80 XLON 19255XJ8t1b Thu 12 Sep 14:46:58 BST 2019 463 248.80 XLON 19255XJ8t1c Thu 12 Sep 14:46:58 BST 2019 2478 248.80 XLON 19255XJ8t1d Thu 12 Sep 14:46:58 BST 2019 1087 248.75 CHIX 19255XJ8t1h Thu 12 Sep 14:46:58 BST 2019 2696 248.75 XLON 19255XJ8t1f Thu 12 Sep 14:47:00 BST 2019 597 248.65 CHIX 19255XJ8t1u Thu 12 Sep 14:47:00 BST 2019 1471 248.60 CHIX 19255XJ8t1z Thu 12 Sep 14:47:00 BST 2019 1107 248.60 XLON 19255XJ8t1x Thu 12 Sep 14:47:00 BST 2019 2243 248.60 XLON 19255XJ8t1y Thu 12 Sep 14:47:00 BST 2019 304 248.60 XLON 19255XJ8t20 Thu 12 Sep 14:47:09 BST 2019 237 248.60 XLON 19255XJ8t32 Thu 12 Sep 14:47:45 BST 2019 920 248.70 CHIX 19255XJ8t8w Thu 12 Sep 14:47:45 BST 2019 2283 248.70 XLON 19255XJ8t8v Thu 12 Sep 14:48:35 BST 2019 3129 248.75 CHIX 19255XJ8ti5 Thu 12 Sep 14:48:35 BST 2019 2626 248.75 XLON 19255XJ8thy Thu 12 Sep 14:48:35 BST 2019 4800 248.75 XLON 19255XJ8ti0 Thu 12 Sep 14:48:35 BST 2019 347 248.75 XLON 19255XJ8ti4 Thu 12 Sep 14:48:37 BST 2019 3344 248.65 CHIX 19255XJ8tiz Thu 12 Sep 14:48:37 BST 2019 8308 248.65 XLON 19255XJ8tiy Thu 12 Sep 14:49:05 BST 2019 23 248.50 CHIX 19255XJ8tnl Thu 12 Sep 14:50:22 BST 2019 617 248.50 CHIX 19255XJ8tvs Thu 12 Sep 14:50:33 BST 2019 3803 248.45 CHIX 19255XJ8tx4 Thu 12 Sep 14:50:33 BST 2019 9446 248.45 XLON 19255XJ8tx3 Thu 12 Sep 14:50:33 BST 2019 255 248.35 CHIX 19255XJ8tx5 Thu 12 Sep 14:53:04 BST 2019 903 248.75 CHIX 19255XJ8ujq Thu 12 Sep 14:53:04 BST 2019 1193 248.70 XLON 19255XJ8ujr Thu 12 Sep 14:53:22 BST 2019 1058 248.80 CHIX 19255XJ8ule Thu 12 Sep 14:53:22 BST 2019 2627 248.80 XLON 19255XJ8uld Thu 12 Sep 14:53:22 BST 2019 1117 248.80 XLON 19255XJ8ulj Thu 12 Sep 14:53:22 BST 2019 1500 248.80 XLON 19255XJ8ulg Thu 12 Sep 14:53:28 BST 2019 536 248.75 CHIX 19255XJ8um0 Thu 12 Sep 14:53:29 BST 2019 718 248.70 CHIX 19255XJ8um4 Thu 12 Sep 14:53:32 BST 2019 791 248.65 CHIX 19255XJ8umk Thu 12 Sep 14:53:32 BST 2019 1960 248.65 XLON 19255XJ8umi Thu 12 Sep 14:53:53 BST 2019 1014 248.60 CHIX 19255XJ8uon Thu 12 Sep 14:53:53 BST 2019 2515 248.60 XLON 19255XJ8uom Thu 12 Sep 14:54:01 BST 2019 1423 248.50 CHIX 19255XJ8upe Thu 12 Sep 14:54:01 BST 2019 3533 248.50 XLON 19255XJ8upd Thu 12 Sep 14:54:07 BST 2019 1000 248.40 XLON 19255XJ8urc Thu 12 Sep 14:54:07 BST 2019 201 248.40 XLON 19255XJ8urd Thu 12 Sep 14:54:07 BST 2019 630 248.40 CHIX 19255XJ8ure Thu 12 Sep 14:55:07 BST 2019 1156 248.45 CHIX 19255XJ8uxy Thu 12 Sep 14:55:07 BST 2019 2867 248.45 XLON 19255XJ8uxx Thu 12 Sep 14:55:07 BST 2019 497 248.40 CHIX 19255XJ8uxz Thu 12 Sep 14:55:17 BST 2019 1244 248.45 CHIX 19255XJ8uyp Thu 12 Sep 14:55:17 BST 2019 479 248.45 XLON 19255XJ8uym Thu 12 Sep 14:55:17 BST 2019 2609 248.45 XLON 19255XJ8uyn Thu 12 Sep 14:55:19 BST 2019 918 248.40 CHIX 19255XJ8uz5 Thu 12 Sep 14:55:19 BST 2019 449 248.40 CHIX 19255XJ8uz4 Thu 12 Sep 14:55:19 BST 2019 224 248.40 XLON 19255XJ8uz3 Thu 12 Sep 14:55:19 BST 2019 2347 248.40 XLON 19255XJ8uz2 Thu 12 Sep 14:56:36 BST 2019 623 248.60 XLON 19255XJ8v69 Thu 12 Sep 14:56:36 BST 2019 629 248.60 CHIX 19255XJ8v6e Thu 12 Sep 14:56:36 BST 2019 1461 248.60 CHIX 19255XJ8v6d Thu 12 Sep 14:56:36 BST 2019 1129 248.60 XLON 19255XJ8v6b Thu 12 Sep 14:56:36 BST 2019 3003 248.60 XLON 19255XJ8v6a Thu 12 Sep 14:57:51 BST 2019 870 249.10 XLON 19255XJ8vd8 Thu 12 Sep 14:57:56 BST 2019 984 249.10 CHIX 19255XJ8ve0 Thu 12 Sep 14:57:56 BST 2019 691 249.10 CHIX 19255XJ8vdx Thu 12 Sep 14:57:56 BST 2019 1112 249.10 CHIX 19255XJ8vdw Thu 12 Sep 14:57:56 BST 2019 1890 249.10 XLON 19255XJ8vdu Thu 12 Sep 14:57:56 BST 2019 881 249.05 XLON 19255XJ8vdv Thu 12 Sep 14:57:56 BST 2019 628 249.05 CHIX 19255XJ8ve1 Thu 12 Sep 14:57:56 BST 2019 1425 249.00 CHIX 19255XJ8ve2 Thu 12 Sep 14:57:56 BST 2019 3535 249.00 XLON 19255XJ8vdy Thu 12 Sep 14:58:06 BST 2019 690 249.00 CHIX 19255XJ8veg Thu 12 Sep 14:58:06 BST 2019 1632 249.00 XLON 19255XJ8vef Thu 12 Sep 14:58:28 BST 2019 198 249.10 XLON 19255XJ8vfl Thu 12 Sep 14:58:32 BST 2019 176 249.10 XLON 19255XJ8vg5 Thu 12 Sep 14:58:32 BST 2019 296 249.10 XLON 19255XJ8vg3 Thu 12 Sep 14:58:32 BST 2019 628 249.10 CHIX 19255XJ8vg7 Thu 12 Sep 14:58:32 BST 2019 2340 249.05 XLON 19255XJ8vg9 Thu 12 Sep 14:58:32 BST 2019 548 249.05 CHIX 19255XJ8vga Thu 12 Sep 14:58:32 BST 2019 395 249.05 CHIX 19255XJ8vgb Thu 12 Sep 14:59:14 BST 2019 627 249.40 CHIX 19255XJ8vix Thu 12 Sep 14:59:14 BST 2019 1465 249.40 XLON 19255XJ8viw Thu 12 Sep 14:59:16 BST 2019 727 249.35 XLON 19255XJ8vj0 Thu 12 Sep 14:59:16 BST 2019 628 249.35 CHIX 19255XJ8vj1 Thu 12 Sep 14:59:26 BST 2019 627 249.40 CHIX 19255XJ8vkl Thu 12 Sep 14:59:26 BST 2019 444 249.40 XLON 19255XJ8vkk Thu 12 Sep 15:00:01 BST 2019 628 249.30 CHIX 19255XJ8vpb Thu 12 Sep 15:00:01 BST 2019 857 249.25 CHIX 19255XJ8vpj Thu 12 Sep 15:00:01 BST 2019 539 249.25 CHIX 19255XJ8vpg Thu 12 Sep 15:00:21 BST 2019 605 249.10 XLON 19255XJ8vri Thu 12 Sep 15:00:21 BST 2019 628 249.10 CHIX 19255XJ8vrj Thu 12 Sep 15:00:29 BST 2019 86 249.00 XLON 19255XJ8vsl Thu 12 Sep 15:00:29 BST 2019 1378 249.00 XLON 19255XJ8vsk Thu 12 Sep 15:00:29 BST 2019 776 249.00 CHIX 19255XJ8vsn Thu 12 Sep 15:00:29 BST 2019 628 249.00 CHIX 19255XJ8vsm Thu 12 Sep 15:01:05 BST 2019 311 249.15 CHIX 19255XJ8vwe Thu 12 Sep 15:01:05 BST 2019 628 249.15 CHIX 19255XJ8vwd Thu 12 Sep 15:01:05 BST 2019 686 249.15 XLON 19255XJ8vwc Thu 12 Sep 15:01:05 BST 2019 615 249.15 XLON 19255XJ8vwb Thu 12 Sep 15:01:05 BST 2019 317 249.15 CHIX 19255XJ8vwf Thu 12 Sep 15:01:19 BST 2019 344 249.20 CHIX 19255XJ8vx6 Thu 12 Sep 15:01:19 BST 2019 349 249.20 CHIX 19255XJ8vx7 Thu 12 Sep 15:01:34 BST 2019 788 249.20 CHIX 19255XJ8vzq Thu 12 Sep 15:01:34 BST 2019 218 249.20 CHIX 19255XJ8vzr Thu 12 Sep 15:01:37 BST 2019 187 249.15 XLON 19255XJ8w08 Thu 12 Sep 15:01:37 BST 2019 3 249.15 XLON 19255XJ8w07 Thu 12 Sep 15:01:37 BST 2019 485 249.15 CHIX 19255XJ8w09 Thu 12 Sep 15:01:37 BST 2019 367 249.15 CHIX 19255XJ8w0b Thu 12 Sep 15:01:37 BST 2019 686 249.15 CHIX 19255XJ8w0a Thu 12 Sep 15:01:37 BST 2019 587 249.15 CHIX 19255XJ8w0c Thu 12 Sep 15:01:58 BST 2019 874 249.10 XLON 19255XJ8w1k Thu 12 Sep 15:01:58 BST 2019 628 249.10 CHIX 19255XJ8w1l Thu 12 Sep 15:02:22 BST 2019 1945 249.40 XLON 19255XJ8w47 Thu 12 Sep 15:02:22 BST 2019 784 249.40 CHIX 19255XJ8w48 Thu 12 Sep 15:02:38 BST 2019 627 249.45 CHIX 19255XJ8w5o Thu 12 Sep 15:02:38 BST 2019 1037 249.45 CHIX 19255XJ8w5p Thu 12 Sep 15:02:38 BST 2019 66 249.45 XLON 19255XJ8w5k Thu 12 Sep 15:02:38 BST 2019 749 249.45 XLON 19255XJ8w5j Thu 12 Sep 15:02:38 BST 2019 2510 249.45 XLON 19255XJ8w5l Thu 12 Sep 15:02:38 BST 2019 681 249.45 CHIX 19255XJ8w5r Thu 12 Sep 15:03:31 BST 2019 716 249.80 XLON 19255XJ8wau Thu 12 Sep 15:03:31 BST 2019 626 249.80 CHIX 19255XJ8wav Thu 12 Sep 15:03:41 BST 2019 889 249.75 CHIX 19255XJ8wbv Thu 12 Sep 15:03:43 BST 2019 377 249.65 CHIX 19255XJ8wby Thu 12 Sep 15:03:43 BST 2019 2491 249.60 XLON 19255XJ8wc0 Thu 12 Sep 15:03:50 BST 2019 158 249.60 XLON 19255XJ8wcb Thu 12 Sep 15:03:57 BST 2019 959 249.60 CHIX 19255XJ8wd1 Thu 12 Sep 15:03:57 BST 2019 695 249.60 CHIX 19255XJ8wd0 Thu 12 Sep 15:03:57 BST 2019 428 249.60 CHIX 19255XJ8wcz Thu 12 Sep 15:03:57 BST 2019 1004 249.60 CHIX 19255XJ8wcy Thu 12 Sep 15:03:57 BST 2019 768 249.60 CHIX 19255XJ8wcx Thu 12 Sep 15:03:58 BST 2019 509 249.55 CHIX 19255XJ8wd6 Thu 12 Sep 15:03:58 BST 2019 783 249.55 CHIX 19255XJ8wd5 Thu 12 Sep 15:03:58 BST 2019 1941 249.55 XLON 19255XJ8wd4 Thu 12 Sep 15:04:04 BST 2019 1259 249.55 XLON 19255XJ8wdg Thu 12 Sep 15:04:04 BST 2019 627 249.55 CHIX 19255XJ8wdh Thu 12 Sep 15:04:04 BST 2019 2654 249.50 XLON 19255XJ8wdi Thu 12 Sep 15:04:04 BST 2019 1070 249.50 CHIX 19255XJ8wdj Thu 12 Sep 15:04:09 BST 2019 1501 249.50 XLON 19255XJ8wey Thu 12 Sep 15:04:09 BST 2019 635 249.50 CHIX 19255XJ8wez Thu 12 Sep 15:04:09 BST 2019 3194 249.45 XLON 19255XJ8wf0 Thu 12 Sep 15:05:04 BST 2019 1002 249.80 XLON 19255XJ8wk8 Thu 12 Sep 15:05:04 BST 2019 626 249.80 CHIX 19255XJ8wka Thu 12 Sep 15:05:04 BST 2019 453 249.75 XLON 19255XJ8wkb Thu 12 Sep 15:05:04 BST 2019 627 249.75 CHIX 19255XJ8wkd Thu 12 Sep 15:05:04 BST 2019 16 249.80 XLON 19255XJ8wkf Thu 12 Sep 15:05:09 BST 2019 614 249.70 CHIX 19255XJ8wko Thu 12 Sep 15:05:09 BST 2019 627 249.70 CHIX 19255XJ8wkr Thu 12 Sep 15:05:09 BST 2019 668 249.70 CHIX 19255XJ8wkq Thu 12 Sep 15:05:09 BST 2019 765 249.70 XLON 19255XJ8wkl Thu 12 Sep 15:05:09 BST 2019 784 249.65 CHIX 19255XJ8wkv Thu 12 Sep 15:05:27 BST 2019 6 249.70 XLON 19255XJ8wlr Thu 12 Sep 15:05:29 BST 2019 538 249.65 XLON 19255XJ8wlu Thu 12 Sep 15:05:29 BST 2019 613 249.65 XLON 19255XJ8wlt Thu 12 Sep 15:05:33 BST 2019 225 249.70 XLON 19255XJ8wm2 Thu 12 Sep 15:05:47 BST 2019 601 249.65 CHIX 19255XJ8wne Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnd Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnc Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnb Thu 12 Sep 15:05:47 BST 2019 160 249.65 CHIX 19255XJ8wnf Thu 12 Sep 15:05:47 BST 2019 51 249.65 XLON 19255XJ8wn9 Thu 12 Sep 15:05:47 BST 2019 1889 249.65 XLON 19255XJ8wna Thu 12 Sep 15:05:48 BST 2019 159 249.65 XLON 19255XJ8wng Thu 12 Sep 15:06:23 BST 2019 1560 249.85 XLON 19255XJ8wq9 Thu 12 Sep 15:06:23 BST 2019 660 249.85 CHIX 19255XJ8wqa Thu 12 Sep 15:06:28 BST 2019 1213 249.80 XLON 19255XJ8wqn Thu 12 Sep 15:06:28 BST 2019 348 249.80 CHIX 19255XJ8wqq Thu 12 Sep 15:06:28 BST 2019 336 249.80 CHIX 19255XJ8wqp Thu 12 Sep 15:06:28 BST 2019 626 249.80 CHIX 19255XJ8wqo Thu 12 Sep 15:06:57 BST 2019 28 249.85 XLON 19255XJ8wtf Thu 12 Sep 15:06:57 BST 2019 1128 249.85 XLON 19255XJ8wtg Thu 12 Sep 15:06:57 BST 2019 553 249.85 XLON 19255XJ8wth Thu 12 Sep 15:06:57 BST 2019 380 249.85 CHIX 19255XJ8wtj Thu 12 Sep 15:06:57 BST 2019 723 249.85 CHIX 19255XJ8wti Thu 12 Sep 15:06:57 BST 2019 155 249.85 XLON 19255XJ8wtl Thu 12 Sep 15:06:58 BST 2019 285 249.80 CHIX 19255XJ8wto Thu 12 Sep 15:06:58 BST 2019 635 249.80 CHIX 19255XJ8wtm Thu 12 Sep 15:07:07 BST 2019 1336 249.75 XLON 19255XJ8wwj Thu 12 Sep 15:07:07 BST 2019 1159 249.75 XLON 19255XJ8wwf Thu 12 Sep 15:07:07 BST 2019 627 249.75 CHIX 19255XJ8wwp Thu 12 Sep 15:07:07 BST 2019 627 249.75 CHIX 19255XJ8wwn Thu 12 Sep 15:07:07 BST 2019 204 249.75 XLON 19255XJ8wwq Thu 12 Sep 15:07:58 BST 2019 407 249.90 CHIX 19255XJ8x9a Thu 12 Sep 15:08:26 BST 2019 90 250.15 XLON 19255XJ8xih Thu 12 Sep 15:08:27 BST 2019 1000 250.15 CHIX 19255XJ8xj0 Thu 12 Sep 15:08:27 BST 2019 1000 250.15 CHIX 19255XJ8xj1 Thu 12 Sep 15:08:31 BST 2019 478 250.05 CHIX 19255XJ8xld Thu 12 Sep 15:08:33 BST 2019 600 250.05 CHIX 19255XJ8xmc Thu 12 Sep 15:08:33 BST 2019 1000 250.05 CHIX 19255XJ8xmb Thu 12 Sep 15:09:00 BST 2019 240 250.15 CHIX 19255XJ8xrk Thu 12 Sep 15:09:06 BST 2019 3576 250.20 XLON 19255XJ8xt5 Thu 12 Sep 15:09:07 BST 2019 1622 250.20 CHIX 19255XJ8xtc Thu 12 Sep 15:09:11 BST 2019 626 250.15 CHIX 19255XJ8xu4 Thu 12 Sep 15:09:11 BST 2019 537 250.15 XLON 19255XJ8xu3 Thu 12 Sep 15:09:14 BST 2019 626 250.10 CHIX 19255XJ8xuf Thu 12 Sep 15:09:14 BST 2019 296 250.10 CHIX 19255XJ8xue Thu 12 Sep 15:09:14 BST 2019 1283 250.10 XLON 19255XJ8xud Thu 12 Sep 15:09:14 BST 2019 1186 250.10 BATE 19255XJ8xug Thu 12 Sep 15:09:40 BST 2019 1347 250.10 XLON 19255XJ8xwy Thu 12 Sep 15:09:59 BST 2019 1357 250.25 XLON 19255XJ8xxs Thu 12 Sep 15:10:05 BST 2019 1485 250.30 XLON 19255XJ8xya Thu 12 Sep 15:10:11 BST 2019 1037 250.30 CHIX 19255XJ8xyp Thu 12 Sep 15:10:12 BST 2019 2572 250.30 XLON 19255XJ8xyu Thu 12 Sep 15:10:17 BST 2019 2343 250.30 XLON 19255XJ8xzd Thu 12 Sep 15:10:17 BST 2019 944 250.30 CHIX 19255XJ8xze Thu 12 Sep 15:10:19 BST 2019 533 250.30 XLON 19255XJ8xzi Thu 12 Sep 15:10:23 BST 2019 1598 250.30 XLON 19255XJ8xzo Thu 12 Sep 15:10:23 BST 2019 676 250.30 CHIX 19255XJ8xzr Thu 12 Sep 15:10:23 BST 2019 625 250.30 CHIX 19255XJ8xzp Thu 12 Sep 15:10:28 BST 2019 1531 250.20 XLON 19255XJ8y0c Thu 12 Sep 15:10:34 BST 2019 160 250.25 XLON 19255XJ8y1w Thu 12 Sep 15:11:02 BST 2019 856 251.75 XLON 19255XJ8ygt Thu 12 Sep 15:11:02 BST 2019 622 251.75 CHIX 19255XJ8ygu Thu 12 Sep 15:11:05 BST 2019 727 251.65 CHIX 19255XJ8yit Thu 12 Sep 15:11:06 BST 2019 189 251.65 XLON 19255XJ8yiy Thu 12 Sep 15:11:12 BST 2019 461 251.80 CHIX 19255XJ8ylj Thu 12 Sep 15:11:16 BST 2019 541 251.80 CHIX 19255XJ8ync Thu 12 Sep 15:11:17 BST 2019 502 251.75 CHIX 19255XJ8ynn Thu 12 Sep 15:11:17 BST 2019 2391 251.65 XLON 19255XJ8ynx Thu 12 Sep 15:11:39 BST 2019 620 252.35 CHIX 19255XJ8yuy Thu 12 Sep 15:11:39 BST 2019 680 252.35 XLON 19255XJ8yuw Thu 12 Sep 15:11:39 BST 2019 296 252.35 XLON 19255XJ8yux Thu 12 Sep 15:12:11 BST 2019 1670 253.30 CHIX 19255XJ8z67 Thu 12 Sep 15:12:31 BST 2019 175 253.40 XLON 19255XJ8zcc Thu 12 Sep 15:12:32 BST 2019 1421 253.40 XLON 19255XJ8zd2 Thu 12 Sep 15:12:32 BST 2019 675 253.40 CHIX 19255XJ8zd3 Thu 12 Sep 15:12:32 BST 2019 4347 253.40 XLON 19255XJ8zd4 Thu 12 Sep 15:12:34 BST 2019 879 253.30 CHIX 19255XJ8ze1 Thu 12 Sep 15:12:34 BST 2019 865 253.30 XLON 19255XJ8zed Thu 12 Sep 15:12:35 BST 2019 229 253.30 XLON 19255XJ8zee Thu 12 Sep 15:12:35 BST 2019 152 253.25 CHIX 19255XJ8zen Thu 12 Sep 15:12:35 BST 2019 288 253.25 CHIX 19255XJ8zem Thu 12 Sep 15:12:35 BST 2019 618 253.25 CHIX 19255XJ8zel Thu 12 Sep 15:12:35 BST 2019 462 253.25 XLON 19255XJ8zek Thu 12 Sep 15:12:51 BST 2019 649 253.55 CHIX 19255XJ8zo4 Thu 12 Sep 15:12:58 BST 2019 618 253.35 CHIX 19255XJ8zox Thu 12 Sep 15:12:58 BST 2019 860 253.35 CHIX 19255XJ8zow Thu 12 Sep 15:12:58 BST 2019 694 253.35 XLON 19255XJ8zov Thu 12 Sep 15:13:05 BST 2019 593 253.35 CHIX 19255XJ8zth Thu 12 Sep 15:13:11 BST 2019 618 253.35 CHIX 19255XJ8zuj Thu 12 Sep 15:13:11 BST 2019 578 253.35 XLON 19255XJ8zui Thu 12 Sep 15:13:13 BST 2019 3 253.25 XLON 19255XJ8zum Thu 12 Sep 15:13:13 BST 2019 383 253.25 CHIX 19255XJ8zun Thu 12 Sep 15:13:13 BST 2019 864 253.20 CHIX 19255XJ8zuo Thu 12 Sep 15:13:13 BST 2019 392 253.10 CHIX 19255XJ8zup Thu 12 Sep 15:13:13 BST 2019 7 253.10 XLON 19255XJ8zuq Thu 12 Sep 15:13:35 BST 2019 756 252.90 CHIX 19255XJ9000 Thu 12 Sep 15:13:35 BST 2019 826 252.90 CHIX 19255XJ8zzz Thu 12 Sep 15:13:37 BST 2019 400 252.85 CHIX 19255XJ9005 Thu 12 Sep 15:13:37 BST 2019 29 252.80 XLON 19255XJ900g Thu 12 Sep 15:13:37 BST 2019 711 252.80 CHIX 19255XJ900p Thu 12 Sep 15:13:37 BST 2019 958 252.80 CHIX 19255XJ900n Thu 12 Sep 15:13:37 BST 2019 1632 252.80 XLON 19255XJ900j Thu 12 Sep 15:13:37 BST 2019 2349 252.80 XLON 19255XJ900h Thu 12 Sep 15:13:37 BST 2019 48 252.80 XLON 19255XJ900m Thu 12 Sep 15:13:52 BST 2019 287 252.95 XLON 19255XJ9027 Thu 12 Sep 15:13:52 BST 2019 697 252.95 CHIX 19255XJ9029 Thu 12 Sep 15:13:52 BST 2019 402 252.95 CHIX 19255XJ9028 Thu 12 Sep 15:14:12 BST 2019 619 252.95 CHIX 19255XJ904c Thu 12 Sep 15:14:12 BST 2019 254 252.95 CHIX 19255XJ904d Thu 12 Sep 15:14:12 BST 2019 491 252.95 XLON 19255XJ904b Thu 12 Sep 15:14:12 BST 2019 274 252.95 CHIX 19255XJ904e Thu 12 Sep 15:14:37 BST 2019 1559 253.00 XLON 19255XJ909y Thu 12 Sep 15:14:37 BST 2019 474 253.00 XLON 19255XJ90a2 Thu 12 Sep 15:14:37 BST 2019 24 253.00 XLON 19255XJ90a0 Thu 12 Sep 15:14:37 BST 2019 619 253.00 CHIX 19255XJ90a6 Thu 12 Sep 15:14:37 BST 2019 301 253.00 CHIX 19255XJ90a5 Thu 12 Sep 15:14:37 BST 2019 660 253.00 CHIX 19255XJ90a3 Thu 12 Sep 15:14:39 BST 2019 896 253.00 CHIX 19255XJ90ab Thu 12 Sep 15:14:43 BST 2019 29 253.00 XLON 19255XJ90au Thu 12 Sep 15:14:46 BST 2019 30 253.00 XLON 19255XJ90aw Thu 12 Sep 15:15:05 BST 2019 500 253.30 CHIX 19255XJ90jd Thu 12 Sep 15:15:08 BST 2019 618 253.15 CHIX 19255XJ90ji Thu 12 Sep 15:15:24 BST 2019 885 253.50 CHIX 19255XJ90le Thu 12 Sep 15:15:48 BST 2019 282 253.85 CHIX 19255XJ90p1 Thu 12 Sep 15:15:48 BST 2019 865 253.85 CHIX 19255XJ90oz Thu 12 Sep 15:15:49 BST 2019 147 253.80 CHIX 19255XJ90p3 Thu 12 Sep 15:15:49 BST 2019 845 253.80 CHIX 19255XJ90p2 Thu 12 Sep 15:15:49 BST 2019 105 253.80 CHIX 19255XJ90p4 Thu 12 Sep 15:15:49 BST 2019 173 253.70 XLON 19255XJ90p6 Thu 12 Sep 15:15:49 BST 2019 2800 253.65 XLON 19255XJ90p8 Thu 12 Sep 15:15:59 BST 2019 617 253.60 CHIX 19255XJ90qr Thu 12 Sep 15:15:59 BST 2019 727 253.60 XLON 19255XJ90qp Thu 12 Sep 15:16:02 BST 2019 544 253.50 XLON 19255XJ90ss Thu 12 Sep 15:16:03 BST 2019 581 253.50 XLON 19255XJ90t0 Thu 12 Sep 15:16:03 BST 2019 617 253.50 CHIX 19255XJ90t1 Thu 12 Sep 15:16:03 BST 2019 393 253.50 CHIX 19255XJ90t2 Thu 12 Sep 15:16:07 BST 2019 248 253.40 CHIX 19255XJ90uc Thu 12 Sep 15:16:36 BST 2019 897 253.40 CHIX 19255XJ90y4 Thu 12 Sep 15:16:38 BST 2019 129 253.40 XLON 19255XJ90y5 Thu 12 Sep 15:16:42 BST 2019 411 253.50 XLON 19255XJ90yi Thu 12 Sep 15:16:42 BST 2019 1158 253.48 CHIX 19255XJ90yj Thu 12 Sep 15:16:47 BST 2019 29 253.45 XLON 19255XJ90zo Thu 12 Sep 15:16:54 BST 2019 572 253.55 XLON 19255XJ910f Thu 12 Sep 15:16:54 BST 2019 405 253.55 XLON 19255XJ910e Thu 12 Sep 15:16:56 BST 2019 1500 253.55 XLON 19255XJ910m Thu 12 Sep 15:16:56 BST 2019 637 253.50 BATE 19255XJ910n Thu 12 Sep 15:16:56 BST 2019 174 253.55 BATE 19255XJ910o Thu 12 Sep 15:17:24 BST 2019 7 253.70 XLON 19255XJ915b Thu 12 Sep 15:17:24 BST 2019 900 253.70 CHIX 19255XJ915c Thu 12 Sep 15:17:25 BST 2019 1546 253.65 XLON 19255XJ915h Thu 12 Sep 15:17:25 BST 2019 654 253.65 CHIX 19255XJ915j Thu 12 Sep 15:17:25 BST 2019 540 253.65 XLON 19255XJ915m Thu 12 Sep 15:17:25 BST 2019 617 253.65 CHIX 19255XJ915p Thu 12 Sep 15:17:39 BST 2019 510 253.60 CHIX 19255XJ917p Thu 12 Sep 15:17:39 BST 2019 86 253.60 XLON 19255XJ917o Thu 12 Sep 15:18:10 BST 2019 2400 254.40 XLON 19255XJ91as Thu 12 Sep 15:18:10 BST 2019 69 254.40 XLON 19255XJ91at Thu 12 Sep 15:18:16 BST 2019 719 254.35 CHIX 19255XJ91bm Thu 12 Sep 15:18:16 BST 2019 1500 254.35 XLON 19255XJ91bn Thu 12 Sep 15:18:16 BST 2019 1732 254.35 CHIX 19255XJ91bo Thu 12 Sep 15:18:16 BST 2019 1595 254.30 XLON 19255XJ91cb Thu 12 Sep 15:18:16 BST 2019 674 254.30 CHIX 19255XJ91cd Thu 12 Sep 15:18:17 BST 2019 399 254.20 CHIX 19255XJ91cj Thu 12 Sep 15:18:20 BST 2019 767 254.10 CHIX 19255XJ91dy Thu 12 Sep 15:18:20 BST 2019 154 254.10 XLON 19255XJ91dw Thu 12 Sep 15:18:31 BST 2019 214 254.05 XLON 19255XJ91f3 Thu 12 Sep 15:18:31 BST 2019 646 254.05 XLON 19255XJ91f4 Thu 12 Sep 15:18:31 BST 2019 616 254.05 CHIX 19255XJ91f5 Thu 12 Sep 15:18:31 BST 2019 147 254.05 XLON 19255XJ91f6 Thu 12 Sep 15:18:42 BST 2019 314 254.55 CHIX 19255XJ91hp Thu 12 Sep 15:18:42 BST 2019 827 254.55 CHIX 19255XJ91ho Thu 12 Sep 15:18:43 BST 2019 762 254.50 XLON 19255XJ91hu Thu 12 Sep 15:18:43 BST 2019 615 254.50 CHIX 19255XJ91hx Thu 12 Sep 15:18:48 BST 2019 989 254.40 XLON 19255XJ91ik Thu 12 Sep 15:18:48 BST 2019 615 254.40 CHIX 19255XJ91ip Thu 12 Sep 15:18:48 BST 2019 289 254.40 CHIX 19255XJ91in Thu 12 Sep 15:19:05 BST 2019 1119 254.15 XLON 19255XJ91ki Thu 12 Sep 15:19:05 BST 2019 616 254.15 CHIX 19255XJ91kl Thu 12 Sep 15:19:05 BST 2019 1100 254.15 XLON 19255XJ91ko Thu 12 Sep 15:19:08 BST 2019 805 254.00 CHIX 19255XJ91kt Thu 12 Sep 15:19:13 BST 2019 825 254.00 CHIX 19255XJ91lk Thu 12 Sep 15:19:40 BST 2019 402 254.05 CHIX 19255XJ91no Thu 12 Sep 15:19:44 BST 2019 1337 253.95 XLON 19255XJ91o8 Thu 12 Sep 15:19:44 BST 2019 397 253.95 XLON 19255XJ91o9 Thu 12 Sep 15:19:44 BST 2019 70 253.95 XLON 19255XJ91ob Thu 12 Sep 15:19:44 BST 2019 111 253.95 CHIX 19255XJ91oc Thu 12 Sep 15:19:44 BST 2019 259 253.95 CHIX 19255XJ91oe Thu 12 Sep 15:19:44 BST 2019 623 253.95 CHIX 19255XJ91od Thu 12 Sep 15:19:44 BST 2019 314 253.90 CHIX 19255XJ91oi Thu 12 Sep 15:19:44 BST 2019 222 253.90 XLON 19255XJ91of Thu 12 Sep 15:19:44 BST 2019 14 253.90 XLON 19255XJ91oh Thu 12 Sep 15:19:44 BST 2019 770 253.95 CHIX 19255XJ91oj Thu 12 Sep 15:19:44 BST 2019 306 253.95 CHIX 19255XJ91ok Thu 12 Sep 15:19:45 BST 2019 84 253.95 XLON 19255XJ91on Thu 12 Sep 15:19:48 BST 2019 1404 253.85 XLON 19255XJ91ow Thu 12 Sep 15:19:48 BST 2019 616 253.85 CHIX 19255XJ91oy Thu 12 Sep 15:19:54 BST 2019 616 253.85 CHIX 19255XJ91pc Thu 12 Sep 15:19:54 BST 2019 744 253.95 CHIX 19255XJ91pa Thu 12 Sep 15:19:54 BST 2019 827 253.85 XLON 19255XJ91p9 Thu 12 Sep 15:20:17 BST 2019 764 254.25 CHIX 19255XJ91sm Thu 12 Sep 15:20:17 BST 2019 871 254.25 CHIX 19255XJ91so Thu 12 Sep 15:20:55 BST 2019 1206 254.70 XLON 19255XJ91xz Thu 12 Sep 15:20:55 BST 2019 328 254.70 CHIX 19255XJ91y6 Thu 12 Sep 15:20:55 BST 2019 614 254.70 CHIX 19255XJ91y4 Thu 12 Sep 15:20:55 BST 2019 383 254.65 CHIX 19255XJ91y9 Thu 12 Sep 15:20:55 BST 2019 380 254.70 CHIX 19255XJ91ya Thu 12 Sep 15:21:06 BST 2019 387 254.70 CHIX 19255XJ91zc Thu 12 Sep 15:21:09 BST 2019 833 254.55 XLON 19255XJ91zd Thu 12 Sep 15:21:09 BST 2019 615 254.55 CHIX 19255XJ91ze Thu 12 Sep 15:21:09 BST 2019 4 254.50 XLON 19255XJ91zg Thu 12 Sep 15:21:09 BST 2019 781 254.35 CHIX 19255XJ91zj Thu 12 Sep 15:21:21 BST 2019 29 254.40 XLON 19255XJ921a Thu 12 Sep 15:21:21 BST 2019 683 254.35 CHIX 19255XJ921e Thu 12 Sep 15:21:32 BST 2019 121 254.20 XLON 19255XJ921x Thu 12 Sep 15:21:32 BST 2019 821 254.20 XLON 19255XJ921w Thu 12 Sep 15:21:32 BST 2019 1495 254.20 XLON 19255XJ921z Thu 12 Sep 15:21:32 BST 2019 63 254.20 XLON 19255XJ921y Thu 12 Sep 15:21:32 BST 2019 344 254.20 CHIX 19255XJ9220 Thu 12 Sep 15:21:32 BST 2019 272 254.20 CHIX 19255XJ9221 Thu 12 Sep 15:21:32 BST 2019 632 254.20 CHIX 19255XJ9222 Thu 12 Sep 15:21:57 BST 2019 240 254.40 XLON 19255XJ923o Thu 12 Sep 15:21:57 BST 2019 726 254.40 CHIX 19255XJ923q Thu 12 Sep 15:22:09 BST 2019 1500 254.40 XLON 19255XJ924l Thu 12 Sep 15:22:29 BST 2019 3380 254.35 XLON 19255XJ925t Thu 12 Sep 15:22:29 BST 2019 1500 254.35 XLON 19255XJ925u Thu 12 Sep 15:22:39 BST 2019 95 254.20 XLON 19255XJ9279 Thu 12 Sep 15:22:40 BST 2019 11 254.15 XLON 19255XJ927f Thu 12 Sep 15:22:40 BST 2019 68 254.15 XLON 19255XJ927g Thu 12 Sep 15:22:40 BST 2019 880 254.15 CHIX 19255XJ927i Thu 12 Sep 15:22:47 BST 2019 525 254.10 CHIX 19255XJ92a6 Thu 12 Sep 15:23:06 BST 2019 50 254.05 XLON 19255XJ92c4 Thu 12 Sep 15:23:06 BST 2019 1822 254.10 XLON 19255XJ92c6 Thu 12 Sep 15:23:06 BST 2019 3440 254.10 XLON 19255XJ92c5 Thu 12 Sep 15:23:08 BST 2019 395 254.20 CHIX 19255XJ92co Thu 12 Sep 15:23:17 BST 2019 178 254.20 XLON 19255XJ92g3 Thu 12 Sep 15:23:58 BST 2019 1500 254.70 XLON 19255XJ92j3 Thu 12 Sep 15:23:58 BST 2019 958 254.70 XLON 19255XJ92j4 Thu 12 Sep 15:24:05 BST 2019 577 254.75 XLON 19255XJ92jo Thu 12 Sep 15:24:05 BST 2019 614 254.75 CHIX 19255XJ92jr Thu 12 Sep 15:24:05 BST 2019 143 254.70 XLON 19255XJ92jy Thu 12 Sep 15:24:05 BST 2019 172 254.70 XLON 19255XJ92jx Thu 12 Sep 15:24:05 BST 2019 556 254.65 CHIX 19255XJ92k2 Thu 12 Sep 15:24:06 BST 2019 1500 254.60 XLON 19255XJ92kn Thu 12 Sep 15:24:07 BST 2019 2224 254.55 XLON 19255XJ92l9 Thu 12 Sep 15:24:07 BST 2019 896 254.55 CHIX 19255XJ92la Thu 12 Sep 15:24:25 BST 2019 280 254.50 CHIX 19255XJ92oo Thu 12 Sep 15:24:50 BST 2019 229 254.60 XLON 19255XJ92ri Thu 12 Sep 15:24:50 BST 2019 158 254.60 XLON 19255XJ92rh Thu 12 Sep 15:24:50 BST 2019 993 254.60 XLON 19255XJ92rf Thu 12 Sep 15:24:52 BST 2019 615 254.60 CHIX 19255XJ92rr Thu 12 Sep 15:25:06 BST 2019 1500 254.70 XLON 19255XJ92sz Thu 12 Sep 15:25:06 BST 2019 1903 254.70 XLON 19255XJ92t0 Thu 12 Sep 15:25:06 BST 2019 1500 254.70 XLON 19255XJ92t1 Thu 12 Sep 15:25:08 BST 2019 390 254.65 XLON 19255XJ92te Thu 12 Sep 15:25:08 BST 2019 944 254.65 XLON 19255XJ92th Thu 12 Sep 15:25:08 BST 2019 616 254.65 XLON 19255XJ92ti Thu 12 Sep 15:25:10 BST 2019 564 254.60 CHIX 19255XJ92tu Thu 12 Sep 15:25:10 BST 2019 402 254.55 XLON 19255XJ92tv Thu 12 Sep 15:25:10 BST 2019 399 254.55 XLON 19255XJ92tw Thu 12 Sep 15:25:10 BST 2019 4 254.55 XLON 19255XJ92ty Thu 12 Sep 15:25:10 BST 2019 1514 254.50 XLON 19255XJ92u0 Thu 12 Sep 15:25:10 BST 2019 25 254.50 XLON 19255XJ92tz Thu 12 Sep 15:25:10 BST 2019 177 254.50 XLON 19255XJ92u1 Thu 12 Sep 15:25:10 BST 2019 754 254.45 XLON 19255XJ92u2 Thu 12 Sep 15:25:10 BST 2019 548 254.45 XLON 19255XJ92u3 Thu 12 Sep 15:25:10 BST 2019 427 254.45 XLON 19255XJ92u4 Thu 12 Sep 15:25:10 BST 2019 781 254.45 XLON 19255XJ92u5 Thu 12 Sep 15:26:16 BST 2019 1605 255.00 XLON 19255XJ9305 Thu 12 Sep 15:26:16 BST 2019 2300 255.00 CHIX 19255XJ9307 Thu 12 Sep 15:26:16 BST 2019 900 255.00 BATE 19255XJ9306 Thu 12 Sep 15:26:39 BST 2019 162 255.20 XLON 19255XJ934y Thu 12 Sep 15:26:42 BST 2019 613 255.15 CHIX 19255XJ935e Thu 12 Sep 15:26:42 BST 2019 1419 255.15 XLON 19255XJ935b Thu 12 Sep 15:26:42 BST 2019 2017 255.05 XLON 19255XJ935m Thu 12 Sep 15:26:42 BST 2019 25 255.05 XLON 19255XJ935n Thu 12 Sep 15:26:42 BST 2019 3887 255.05 XLON 19255XJ935l Thu 12 Sep 15:26:42 BST 2019 338 255.05 CHIX 19255XJ935r Thu 12 Sep 15:26:42 BST 2019 1565 255.05 CHIX 19255XJ935o Thu 12 Sep 15:26:42 BST 2019 813 255.05 CHIX 19255XJ935p Thu 12 Sep 15:26:50 BST 2019 217 255.00 XLON 19255XJ936o Thu 12 Sep 15:26:50 BST 2019 6 255.00 XLON 19255XJ936m Thu 12 Sep 15:26:50 BST 2019 869 255.00 XLON 19255XJ936q Thu 12 Sep 15:26:50 BST 2019 425 255.00 XLON 19255XJ936r Thu 12 Sep 15:26:50 BST 2019 614 255.00 CHIX 19255XJ936u Thu 12 Sep 15:26:50 BST 2019 613 255.00 CHIX 19255XJ936s Thu 12 Sep 15:26:51 BST 2019 1302 254.90 XLON 19255XJ936x Thu 12 Sep 15:26:54 BST 2019 12 254.90 XLON 19255XJ9371 Thu 12 Sep 15:26:54 BST 2019 414 254.90 CHIX 19255XJ9375 Thu 12 Sep 15:26:54 BST 2019 289 254.90 CHIX 19255XJ9373 Thu 12 Sep 15:26:54 BST 2019 614 254.90 CHIX 19255XJ9372 Thu 12 Sep 15:27:14 BST 2019 73 255.00 XLON 19255XJ9394 Thu 12 Sep 15:27:14 BST 2019 884 255.00 XLON 19255XJ938z Thu 12 Sep 15:27:14 BST 2019 614 255.00 CHIX 19255XJ9398 Thu 12 Sep 15:27:14 BST 2019 282 255.00 CHIX 19255XJ939b Thu 12 Sep 15:27:15 BST 2019 906 254.90 CHIX 19255XJ939k Thu 12 Sep 15:27:15 BST 2019 355 254.95 CHIX 19255XJ939j Thu 12 Sep 15:27:46 BST 2019 596 255.05 XLON 19255XJ93dc Thu 12 Sep 15:27:56 BST 2019 2551 255.20 XLON 19255XJ93e8 Thu 12 Sep 15:27:56 BST 2019 1028 255.20 CHIX 19255XJ93e9 Thu 12 Sep 15:27:58 BST 2019 2529 255.15 XLON 19255XJ93eg Thu 12 Sep 15:27:58 BST 2019 1020 255.15 CHIX 19255XJ93ei Thu 12 Sep 15:28:01 BST 2019 776 255.10 XLON 19255XJ93fp Thu 12 Sep 15:28:01 BST 2019 131 255.10 XLON 19255XJ93fq Thu 12 Sep 15:28:01 BST 2019 237 255.10 XLON 19255XJ93fo Thu 12 Sep 15:28:01 BST 2019 613 255.10 CHIX 19255XJ93fs Thu 12 Sep 15:28:02 BST 2019 916 255.05 CHIX 19255XJ93fw Thu 12 Sep 15:28:02 BST 2019 614 255.05 CHIX 19255XJ93fu Thu 12 Sep 15:28:32 BST 2019 1632 255.00 XLON 19255XJ93is Thu 12 Sep 15:28:32 BST 2019 72 255.00 XLON 19255XJ93it Thu 12 Sep 15:28:32 BST 2019 690 255.00 CHIX 19255XJ93iv Thu 12 Sep 15:28:34 BST 2019 1400 255.00 XLON 19255XJ93iy Thu 12 Sep 15:29:08 BST 2019 613 255.35 CHIX 19255XJ93m6 Thu 12 Sep 15:29:08 BST 2019 928 255.35 CHIX 19255XJ93m3 Thu 12 Sep 15:29:08 BST 2019 2302 255.35 XLON 19255XJ93m1 Thu 12 Sep 15:29:08 BST 2019 676 255.35 XLON 19255XJ93m2 Thu 12 Sep 15:29:14 BST 2019 84 255.30 XLON 19255XJ93nq Thu 12 Sep 15:29:22 BST 2019 1529 255.35 XLON 19255XJ93pg Thu 12 Sep 15:29:22 BST 2019 647 255.35 CHIX 19255XJ93pm Thu 12 Sep 15:29:22 BST 2019 631 255.35 CHIX 19255XJ93pk Thu 12 Sep 15:29:43 BST 2019 1491 255.35 XLON 19255XJ93rs Thu 12 Sep 15:29:43 BST 2019 142 255.35 XLON 19255XJ93rp Thu 12 Sep 15:29:43 BST 2019 1104 255.35 XLON 19255XJ93rq Thu 12 Sep 15:29:43 BST 2019 1119 255.35 XLON 19255XJ93rt Thu 12 Sep 15:29:43 BST 2019 631 255.35 CHIX 19255XJ93rx Thu 12 Sep 15:29:43 BST 2019 613 255.35 CHIX 19255XJ93ry Thu 12 Sep 15:29:43 BST 2019 613 255.35 CHIX 19255XJ93rv Thu 12 Sep 15:29:43 BST 2019 1165 255.30 XLON 19255XJ93s0 Thu 12 Sep 15:29:43 BST 2019 613 255.30 CHIX 19255XJ93s3 Thu 12 Sep 15:29:43 BST 2019 829 255.30 CHIX 19255XJ93s2 Thu 12 Sep 15:29:46 BST 2019 962 255.25 CHIX 19255XJ93sf Thu 12 Sep 15:29:46 BST 2019 397 255.25 CHIX 19255XJ93sd Thu 12 Sep 15:29:53 BST 2019 1840 255.20 XLON 19255XJ93te Thu 12 Sep 15:29:53 BST 2019 924 255.25 CHIX 19255XJ93tg Thu 12 Sep 15:29:53 BST 2019 410 255.20 XLON 19255XJ93tj Thu 12 Sep 15:29:53 BST 2019 742 255.20 XLON 19255XJ93tk Thu 12 Sep 15:29:56 BST 2019 484 255.00 XLON 19255XJ93uw Thu 12 Sep 15:29:56 BST 2019 130 255.00 XLON 19255XJ93ux Thu 12 Sep 15:30:03 BST 2019 906 254.85 XLON 19255XJ93vx Thu 12 Sep 15:30:03 BST 2019 474 254.85 XLON 19255XJ93vw Thu 12 Sep 15:30:08 BST 2019 1591 255.00 XLON 19255XJ93wp Thu 12 Sep 15:30:08 BST 2019 249 255.00 XLON 19255XJ93wr Thu 12 Sep 15:30:08 BST 2019 741 255.00 CHIX 19255XJ93ws Thu 12 Sep 15:30:28 BST 2019 1424 255.10 XLON 19255XJ93yt Thu 12 Sep 15:30:28 BST 2019 613 255.10 CHIX 19255XJ93yu Thu 12 Sep 15:30:33 BST 2019 413 255.00 XLON 19255XJ940m Thu 12 Sep 15:30:33 BST 2019 1460 255.00 XLON 19255XJ940u Thu 12 Sep 15:30:33 BST 2019 760 255.00 XLON 19255XJ940r Thu 12 Sep 15:30:33 BST 2019 614 255.00 CHIX 19255XJ940y Thu 12 Sep 15:30:33 BST 2019 617 255.00 CHIX 19255XJ940z Thu 12 Sep 15:30:37 BST 2019 534 254.80 CHIX 19255XJ9422 Thu 12 Sep 15:30:45 BST 2019 121 254.90 XLON 19255XJ942l Thu 12 Sep 15:30:45 BST 2019 584 254.90 XLON 19255XJ942m Thu 12 Sep 15:30:45 BST 2019 1139 254.90 XLON 19255XJ942n Thu 12 Sep 15:30:45 BST 2019 743 254.90 CHIX 19255XJ942o Thu 12 Sep 15:30:46 BST 2019 1279 254.85 XLON 19255XJ942q Thu 12 Sep 15:30:46 BST 2019 614 254.85 CHIX 19255XJ942s Thu 12 Sep 15:30:46 BST 2019 588 254.75 XLON 19255XJ942v Thu 12 Sep 15:30:55 BST 2019 3500 254.70 XLON 19255XJ9447 Thu 12 Sep 15:30:55 BST 2019 705 254.70 XLON 19255XJ9448 Thu 12 Sep 15:30:55 BST 2019 1694 254.70 CHIX 19255XJ944a Thu 12 Sep 15:32:35 BST 2019 613 255.35 CHIX 19255XJ94i7 Thu 12 Sep 15:32:35 BST 2019 1200 255.35 XLON 19255XJ94i4 Thu 12 Sep 15:33:00 BST 2019 32 255.55 XLON 19255XJ94l7 Thu 12 Sep 15:33:00 BST 2019 924 255.55 XLON 19255XJ94l6 Thu 12 Sep 15:33:00 BST 2019 612 255.55 CHIX 19255XJ94l8 Thu 12 Sep 15:33:04 BST 2019 394 255.40 CHIX 19255XJ94m9 Thu 12 Sep 15:33:08 BST 2019 354 255.25 CHIX 19255XJ94mq Thu 12 Sep 15:33:08 BST 2019 613 255.25 CHIX 19255XJ94mo Thu 12 Sep 15:33:25 BST 2019 606 255.40 XLON 19255XJ94pi Thu 12 Sep 15:33:25 BST 2019 929 255.40 CHIX 19255XJ94ps Thu 12 Sep 15:33:25 BST 2019 571 255.40 CHIX 19255XJ94po Thu 12 Sep 15:33:25 BST 2019 613 255.40 CHIX 19255XJ94pl Thu 12 Sep 15:33:25 BST 2019 777 255.30 CHIX 19255XJ94py Thu 12 Sep 15:33:25 BST 2019 43 255.40 CHIX 19255XJ94q1 Thu 12 Sep 15:33:47 BST 2019 844 255.35 CHIX 19255XJ94ty Thu 12 Sep 15:33:47 BST 2019 613 255.35 CHIX 19255XJ94tw Thu 12 Sep 15:33:47 BST 2019 1000 255.35 XLON 19255XJ94tq Thu 12 Sep 15:33:47 BST 2019 73 255.35 XLON 19255XJ94tu Thu 12 Sep 15:33:47 BST 2019 9 255.35 XLON 19255XJ94tv Thu 12 Sep 15:33:47 BST 2019 52 255.35 XLON 19255XJ94tt Thu 12 Sep 15:33:47 BST 2019 220 255.35 XLON 19255XJ94tr Thu 12 Sep 15:33:47 BST 2019 877 255.30 CHIX 19255XJ94u1 Thu 12 Sep 15:33:47 BST 2019 15 255.25 XLON 19255XJ94u0 Thu 12 Sep 15:33:47 BST 2019 712 255.25 XLON 19255XJ94tz Thu 12 Sep 15:33:48 BST 2019 392 255.20 CHIX 19255XJ94u4 Thu 12 Sep 15:33:50 BST 2019 686 255.15 CHIX 19255XJ94ub Thu 12 Sep 15:34:02 BST 2019 600 255.10 CHIX 19255XJ94wf Thu 12 Sep 15:34:12 BST 2019 615 254.95 CHIX 19255XJ94yg Thu 12 Sep 15:34:12 BST 2019 97 254.95 XLON 19255XJ94yf Thu 12 Sep 15:34:12 BST 2019 59 254.95 XLON 19255XJ94yd Thu 12 Sep 15:34:12 BST 2019 129 254.95 XLON 19255XJ94ye Thu 12 Sep 15:34:12 BST 2019 1455 254.95 XLON 19255XJ94yb Thu 12 Sep 15:34:12 BST 2019 64 254.95 XLON 19255XJ94yc Thu 12 Sep 15:34:12 BST 2019 677 254.95 CHIX 19255XJ94yh Thu 12 Sep 15:34:14 BST 2019 736 254.95 CHIX 19255XJ94yx Thu 12 Sep 15:34:23 BST 2019 651 254.95 XLON 19255XJ9507 Thu 12 Sep 15:34:23 BST 2019 12 254.95 XLON 19255XJ9508 Thu 12 Sep 15:34:23 BST 2019 614 254.95 CHIX 19255XJ950j Thu 12 Sep 15:34:23 BST 2019 935 254.95 CHIX 19255XJ950f Thu 12 Sep 15:34:23 BST 2019 815 254.90 XLON 19255XJ950r Thu 12 Sep 15:34:23 BST 2019 614 254.90 CHIX 19255XJ950u Thu 12 Sep 15:34:23 BST 2019 674 254.90 CHIX 19255XJ950y Thu 12 Sep 15:34:43 BST 2019 654 254.95 XLON 19255XJ952d Thu 12 Sep 15:34:43 BST 2019 614 254.95 CHIX 19255XJ952f Thu 12 Sep 15:34:45 BST 2019 462 254.90 CHIX 19255XJ952i Thu 12 Sep 15:34:47 BST 2019 386 254.80 XLON 19255XJ952r Thu 12 Sep 15:34:47 BST 2019 733 254.80 XLON 19255XJ952t Thu 12 Sep 15:34:47 BST 2019 5 254.80 XLON 19255XJ952u Thu 12 Sep 15:34:47 BST 2019 316 254.80 XLON 19255XJ952s Thu 12 Sep 15:34:47 BST 2019 689 254.80 CHIX 19255XJ952x Thu 12 Sep 15:34:47 BST 2019 614 254.80 CHIX 19255XJ952v Thu 12 Sep 15:34:47 BST 2019 614 254.80 CHIX 19255XJ952w Thu 12 Sep 15:34:53 BST 2019 615 254.80 CHIX 19255XJ9539 Thu 12 Sep 15:34:53 BST 2019 890 254.80 CHIX 19255XJ9537 Thu 12 Sep 15:34:53 BST 2019 834 254.70 CHIX 19255XJ953c Thu 12 Sep 15:34:53 BST 2019 2070 254.70 XLON 19255XJ953b Thu 12 Sep 15:35:02 BST 2019 506 254.65 CHIX 19255XJ955p Thu 12 Sep 15:35:02 BST 2019 717 254.65 CHIX 19255XJ955n Thu 12 Sep 15:35:04 BST 2019 2030 254.55 XLON 19255XJ955x Thu 12 Sep 15:35:04 BST 2019 818 254.55 CHIX 19255XJ9560 Thu 12 Sep 15:35:09 BST 2019 622 254.45 XLON 19255XJ956r Thu 12 Sep 15:35:17 BST 2019 2249 254.45 XLON 19255XJ957i Thu 12 Sep 15:35:17 BST 2019 220 254.45 XLON 19255XJ957h Thu 12 Sep 15:35:19 BST 2019 615 254.45 CHIX 19255XJ958b Thu 12 Sep 15:35:19 BST 2019 906 254.45 CHIX 19255XJ958d Thu 12 Sep 15:35:30 BST 2019 2280 254.35 XLON 19255XJ959e Thu 12 Sep 15:35:30 BST 2019 919 254.35 CHIX 19255XJ959l Thu 12 Sep 15:35:30 BST 2019 3497 254.30 XLON 19255XJ959o Thu 12 Sep 15:35:30 BST 2019 604 254.30 XLON 19255XJ959m Thu 12 Sep 15:35:30 BST 2019 1408 254.30 CHIX 19255XJ959q Thu 12 Sep 15:35:30 BST 2019 615 254.30 CHIX 19255XJ959p Thu 12 Sep 15:35:30 BST 2019 914 254.30 XLON 19255XJ959s Thu 12 Sep 15:35:30 BST 2019 615 254.30 CHIX 19255XJ959t Thu 12 Sep 15:35:45 BST 2019 853 254.25 XLON 19255XJ95bx Thu 12 Sep 15:35:45 BST 2019 615 254.25 CHIX 19255XJ95by Thu 12 Sep 15:35:53 BST 2019 5752 253.95 XLON 19255XJ95du Thu 12 Sep 15:35:53 BST 2019 2072 253.95 CHIX 19255XJ95dv Thu 12 Sep 15:35:55 BST 2019 244 253.95 CHIX 19255XJ95e7 Thu 12 Sep 15:35:55 BST 2019 726 253.85 XLON 19255XJ95eb Thu 12 Sep 15:35:55 BST 2019 494 253.85 XLON 19255XJ95ef Thu 12 Sep 15:35:55 BST 2019 926 253.85 XLON 19255XJ95eg Thu 12 Sep 15:35:55 BST 2019 865 253.85 CHIX 19255XJ95ei Thu 12 Sep 15:36:57 BST 2019 2493 253.90 CHIX 19255XJ95kz Thu 12 Sep 15:36:57 BST 2019 982 253.90 CHIX 19255XJ95l0 Thu 12 Sep 15:36:57 BST 2019 8632 253.90 XLON 19255XJ95ky Thu 12 Sep 15:38:21 BST 2019 2259 254.00 CHIX 19255XJ95v9 Thu 12 Sep 15:38:21 BST 2019 5610 254.00 XLON 19255XJ95v8 Thu 12 Sep 15:39:56 BST 2019 1715 254.10 XLON 19255XJ9660 Thu 12 Sep 15:39:56 BST 2019 1462 254.10 XLON 19255XJ9666 Thu 12 Sep 15:39:56 BST 2019 1280 254.10 CHIX 19255XJ9668 Thu 12 Sep 15:40:01 BST 2019 524 254.10 CHIX 19255XJ966l Thu 12 Sep 15:40:30 BST 2019 3195 254.25 XLON 19255XJ968v Thu 12 Sep 15:40:45 BST 2019 267 254.30 CHIX 19255XJ96cg Thu 12 Sep 15:40:45 BST 2019 615 254.30 CHIX 19255XJ96cd Thu 12 Sep 15:40:45 BST 2019 753 254.30 XLON 19255XJ96c8 Thu 12 Sep 15:40:45 BST 2019 66 254.30 XLON 19255XJ96c9 Thu 12 Sep 15:40:45 BST 2019 99 254.30 XLON 19255XJ96cb Thu 12 Sep 15:40:49 BST 2019 615 254.30 CHIX 19255XJ96cn Thu 12 Sep 15:40:49 BST 2019 555 254.30 XLON 19255XJ96cm Thu 12 Sep 15:40:55 BST 2019 615 254.30 CHIX 19255XJ96di Thu 12 Sep 15:40:55 BST 2019 1180 254.30 XLON 19255XJ96de Thu 12 Sep 15:41:00 BST 2019 1287 254.25 CHIX 19255XJ96eg Thu 12 Sep 15:41:00 BST 2019 936 254.25 CHIX 19255XJ96eo Thu 12 Sep 15:41:00 BST 2019 719 254.25 CHIX 19255XJ96ep Thu 12 Sep 15:41:05 BST 2019 2954 254.15 XLON 19255XJ96gd Thu 12 Sep 15:41:05 BST 2019 2896 254.05 XLON 19255XJ96ge Thu 12 Sep 15:41:05 BST 2019 79 254.15 CHIX 19255XJ96gf Thu 12 Sep 15:41:05 BST 2019 1111 254.15 CHIX 19255XJ96gg Thu 12 Sep 15:41:05 BST 2019 1167 254.05 CHIX 19255XJ96gh Thu 12 Sep 15:41:56 BST 2019 1564 253.75 XLON 19255XJ96nv Thu 12 Sep 15:41:56 BST 2019 662 253.75 CHIX 19255XJ96nw Thu 12 Sep 15:42:16 BST 2019 666 253.90 XLON 19255XJ96rc Thu 12 Sep 15:42:16 BST 2019 254 253.90 CHIX 19255XJ96re Thu 12 Sep 15:42:16 BST 2019 616 253.90 CHIX 19255XJ96rd Thu 12 Sep 15:43:01 BST 2019 225 254.45 XLON 19255XJ96vz Thu 12 Sep 15:43:06 BST 2019 122 254.45 CHIX 19255XJ96w5 Thu 12 Sep 15:43:06 BST 2019 191 254.45 CHIX 19255XJ96w6 Thu 12 Sep 15:43:06 BST 2019 889 254.45 CHIX 19255XJ96w7 Thu 12 Sep 15:43:19 BST 2019 2368 254.40 XLON 19255XJ96wy Thu 12 Sep 15:43:19 BST 2019 954 254.40 CHIX 19255XJ96wz Thu 12 Sep 15:43:39 BST 2019 736 254.25 XLON 19255XJ96xs Thu 12 Sep 15:43:42 BST 2019 535 254.20 CHIX 19255XJ96y3 Thu 12 Sep 15:43:44 BST 2019 288 254.10 CHIX 19255XJ96y9 Thu 12 Sep 15:43:44 BST 2019 8 254.10 XLON 19255XJ96y8 Thu 12 Sep 15:43:47 BST 2019 585 254.15 CHIX 19255XJ96yd Thu 12 Sep 15:44:00 BST 2019 608 254.05 CHIX 19255XJ96zf Thu 12 Sep 15:44:17 BST 2019 2901 253.90 XLON 19255XJ970w Thu 12 Sep 15:44:17 BST 2019 1169 253.90 CHIX 19255XJ970x Thu 12 Sep 15:44:17 BST 2019 621 253.90 CHIX 19255XJ970y Thu 12 Sep 15:44:17 BST 2019 934 253.90 XLON 19255XJ970z Thu 12 Sep 15:44:31 BST 2019 479 254.00 CHIX 19255XJ972a Thu 12 Sep 15:44:46 BST 2019 1000 253.90 XLON 19255XJ975d Thu 12 Sep 15:44:46 BST 2019 616 253.90 CHIX 19255XJ975j Thu 12 Sep 15:44:48 BST 2019 548 253.90 CHIX 19255XJ976b Thu 12 Sep 15:44:53 BST 2019 647 253.85 CHIX 19255XJ9775 Thu 12 Sep 15:44:53 BST 2019 439 253.85 CHIX 19255XJ9776 Thu 12 Sep 15:44:53 BST 2019 842 253.85 CHIX 19255XJ9774 Thu 12 Sep 15:44:53 BST 2019 43 253.85 CHIX 19255XJ9777 Thu 12 Sep 15:44:56 BST 2019 187 253.85 XLON 19255XJ977d Thu 12 Sep 15:44:56 BST 2019 565 253.85 CHIX 19255XJ977e Thu 12 Sep 15:45:23 BST 2019 331 254.05 CHIX 19255XJ97b4 Thu 12 Sep 15:45:23 BST 2019 1089 254.05 CHIX 19255XJ97b2 Thu 12 Sep 15:45:23 BST 2019 778 254.05 CHIX 19255XJ97b3 Thu 12 Sep 15:45:23 BST 2019 2704 254.05 XLON 19255XJ97b1 Thu 12 Sep 15:45:24 BST 2019 582 254.00 CHIX 19255XJ97b7 Thu 12 Sep 15:45:27 BST 2019 757 253.95 CHIX 19255XJ97bo Thu 12 Sep 15:45:27 BST 2019 616 253.90 CHIX 19255XJ97bs Thu 12 Sep 15:45:27 BST 2019 621 253.90 XLON 19255XJ97br Thu 12 Sep 15:45:33 BST 2019 303 253.85 CHIX 19255XJ97cj Thu 12 Sep 15:45:33 BST 2019 43 253.85 XLON 19255XJ97ch Thu 12 Sep 15:45:33 BST 2019 89 253.85 XLON 19255XJ97ci Thu 12 Sep 15:45:34 BST 2019 410 253.80 XLON 19255XJ97dc Thu 12 Sep 15:45:34 BST 2019 617 253.80 CHIX 19255XJ97dh Thu 12 Sep 15:46:46 BST 2019 326 254.10 CHIX 19255XJ97ks Thu 12 Sep 15:46:46 BST 2019 1395 254.10 CHIX 19255XJ97kr Thu 12 Sep 15:46:46 BST 2019 3463 254.10 XLON 19255XJ97kq Thu 12 Sep 15:46:47 BST 2019 64 254.10 XLON 19255XJ97kt Thu 12 Sep 15:46:58 BST 2019 1436 254.05 CHIX 19255XJ97m3 Thu 12 Sep 15:46:58 BST 2019 3564 254.05 XLON 19255XJ97m2 Thu 12 Sep 15:46:58 BST 2019 761 254.00 XLON 19255XJ97m4 Thu 12 Sep 15:46:58 BST 2019 302 254.00 XLON 19255XJ97m5 Thu 12 Sep 15:46:58 BST 2019 1319 254.00 XLON 19255XJ97m6 Thu 12 Sep 15:46:58 BST 2019 616 254.00 CHIX 19255XJ97m7 Thu 12 Sep 15:46:58 BST 2019 616 254.00 CHIX 19255XJ97m8 Thu 12 Sep 15:47:22 BST 2019 1533 253.85 XLON 19255XJ97ox Thu 12 Sep 15:47:22 BST 2019 468 253.85 CHIX 19255XJ97p6 Thu 12 Sep 15:47:22 BST 2019 648 253.85 CHIX 19255XJ97oz Thu 12 Sep 15:47:22 BST 2019 341 253.85 CHIX 19255XJ97p4 Thu 12 Sep 15:47:22 BST 2019 449 253.85 CHIX 19255XJ97p5 Thu 12 Sep 15:47:22 BST 2019 432 253.85 CHIX 19255XJ97p2 Thu 12 Sep 15:47:36 BST 2019 761 253.80 CHIX 19255XJ97r9 Thu 12 Sep 15:47:36 BST 2019 1889 253.80 XLON 19255XJ97r8 Thu 12 Sep 15:47:50 BST 2019 799 253.95 CHIX 19255XJ97s9 Thu 12 Sep 15:47:50 BST 2019 418 253.90 CHIX 19255XJ97sa Thu 12 Sep 15:47:50 BST 2019 305 253.95 XLON 19255XJ97sc Thu 12 Sep 15:47:50 BST 2019 50 253.95 XLON 19255XJ97sb Thu 12 Sep 15:47:51 BST 2019 191 253.95 XLON 19255XJ97sd Thu 12 Sep 15:47:54 BST 2019 256 253.90 CHIX 19255XJ97so Thu 12 Sep 15:47:55 BST 2019 258 253.85 CHIX 19255XJ97t5 Thu 12 Sep 15:48:27 BST 2019 848 254.00 XLON 19255XJ97xv Thu 12 Sep 15:48:27 BST 2019 616 254.00 CHIX 19255XJ97xx Thu 12 Sep 15:48:31 BST 2019 1093 253.95 CHIX 19255XJ97ym Thu 12 Sep 15:48:31 BST 2019 2711 253.95 XLON 19255XJ97yl Thu 12 Sep 15:48:31 BST 2019 193 253.95 XLON 19255XJ97yn Thu 12 Sep 15:48:38 BST 2019 400 253.90 XLON 19255XJ97zj Thu 12 Sep 15:48:42 BST 2019 432 254.00 CHIX 19255XJ97zu Thu 12 Sep 15:48:54 BST 2019 1595 254.00 XLON 19255XJ9814 Thu 12 Sep 15:48:54 BST 2019 769 254.00 XLON 19255XJ9815 Thu 12 Sep 15:48:54 BST 2019 675 254.00 CHIX 19255XJ9816 Thu 12 Sep 15:48:54 BST 2019 317 254.00 CHIX 19255XJ9817 Thu 12 Sep 15:48:54 BST 2019 299 254.00 CHIX 19255XJ9818 Thu 12 Sep 15:48:57 BST 2019 2225 254.00 XLON 19255XJ981e Thu 12 Sep 15:48:57 BST 2019 833 254.00 XLON 19255XJ981f Thu 12 Sep 15:48:57 BST 2019 1155 253.95 XLON 19255XJ981g Thu 12 Sep 15:48:57 BST 2019 333 253.95 XLON 19255XJ981h Thu 12 Sep 15:48:57 BST 2019 64 254.00 CHIX 19255XJ981i Thu 12 Sep 15:49:12 BST 2019 101 254.20 XLON 19255XJ983i Thu 12 Sep 15:49:12 BST 2019 101 254.20 XLON 19255XJ983j Thu 12 Sep 15:50:04 BST 2019 361 254.35 CHIX 19255XJ98ec Thu 12 Sep 15:50:21 BST 2019 767 254.40 CHIX 19255XJ98f8 Thu 12 Sep 15:50:37 BST 2019 872 254.45 CHIX 19255XJ98gd Thu 12 Sep 15:50:37 BST 2019 505 254.45 CHIX 19255XJ98ge Thu 12 Sep 15:50:38 BST 2019 792 254.35 CHIX 19255XJ98gh Thu 12 Sep 15:50:38 BST 2019 219 254.35 XLON 19255XJ98gg Thu 12 Sep 15:50:43 BST 2019 252 254.30 CHIX 19255XJ98h8 Thu 12 Sep 15:50:43 BST 2019 354 254.30 CHIX 19255XJ98hd Thu 12 Sep 15:50:44 BST 2019 616 254.20 CHIX 19255XJ98i4 Thu 12 Sep 15:50:44 BST 2019 268 254.20 CHIX 19255XJ98i3 Thu 12 Sep 15:50:44 BST 2019 419 254.20 XLON 19255XJ98i2 Thu 12 Sep 15:50:44 BST 2019 616 254.15 CHIX 19255XJ98ij Thu 12 Sep 15:50:44 BST 2019 402 254.15 CHIX 19255XJ98j0 Thu 12 Sep 15:50:44 BST 2019 616 254.15 CHIX 19255XJ98ix Thu 12 Sep 15:50:44 BST 2019 320 254.15 CHIX 19255XJ98j3 Thu 12 Sep 15:50:44 BST 2019 658 254.15 XLON 19255XJ98ih Thu 12 Sep 15:50:44 BST 2019 1707 254.15 XLON 19255XJ98is Thu 12 Sep 15:50:44 BST 2019 1428 254.15 XLON 19255XJ98ip Thu 12 Sep 15:50:44 BST 2019 367 254.15 CHIX 19255XJ98jb Thu 12 Sep 15:50:44 BST 2019 17 254.15 CHIX 19255XJ98jc Thu 12 Sep 15:50:44 BST 2019 658 254.15 CHIX 19255XJ98jd Thu 12 Sep 15:50:44 BST 2019 891 254.05 CHIX 19255XJ98jj Thu 12 Sep 15:50:45 BST 2019 509 254.05 XLON 19255XJ98jp Thu 12 Sep 15:50:45 BST 2019 616 254.05 CHIX 19255XJ98jq Thu 12 Sep 15:50:45 BST 2019 728 254.05 CHIX 19255XJ98k7 Thu 12 Sep 15:50:46 BST 2019 3546 254.00 XLON 19255XJ98l1 Thu 12 Sep 15:50:46 BST 2019 2000 254.00 XLON 19255XJ98lb Thu 12 Sep 15:50:46 BST 2019 230 254.00 XLON 19255XJ98lg Thu 12 Sep 15:50:46 BST 2019 2327 254.00 CHIX 19255XJ98lh Thu 12 Sep 15:50:46 BST 2019 560 253.95 XLON 19255XJ98lk Thu 12 Sep 15:50:46 BST 2019 1354 253.95 XLON 19255XJ98ln Thu 12 Sep 15:50:46 BST 2019 772 253.95 CHIX 19255XJ98lw Thu 12 Sep 15:50:46 BST 2019 630 253.95 CHIX 19255XJ98lu Thu 12 Sep 15:50:47 BST 2019 1123 253.90 XLON 19255XJ98ml Thu 12 Sep 15:50:47 BST 2019 113 253.90 XLON 19255XJ98mm Thu 12 Sep 15:50:47 BST 2019 296 253.90 CHIX 19255XJ98mp Thu 12 Sep 15:50:47 BST 2019 644 253.90 CHIX 19255XJ98mn Thu 12 Sep 15:50:47 BST 2019 629 253.90 CHIX 19255XJ98mo Thu 12 Sep 15:50:54 BST 2019 3724 253.60 XLON 19255XJ98pb Thu 12 Sep 15:50:54 BST 2019 1501 253.60 CHIX 19255XJ98pi Thu 12 Sep 15:50:54 BST 2019 268 253.65 CHIX 19255XJ98pl Thu 12 Sep 15:50:56 BST 2019 1401 253.45 XLON 19255XJ98qw Thu 12 Sep 15:50:56 BST 2019 617 253.45 CHIX 19255XJ98qz Thu 12 Sep 15:50:57 BST 2019 825 253.40 CHIX 19255XJ98r4 Thu 12 Sep 15:50:57 BST 2019 425 253.35 CHIX 19255XJ98rh Thu 12 Sep 15:50:57 BST 2019 644 253.35 XLON 19255XJ98rj Thu 12 Sep 15:50:57 BST 2019 618 253.35 CHIX 19255XJ98rm Thu 12 Sep 15:50:58 BST 2019 13 253.25 CHIX 19255XJ98rz Thu 12 Sep 15:51:03 BST 2019 3217 253.20 XLON 19255XJ98ta Thu 12 Sep 15:51:03 BST 2019 1455 253.20 CHIX 19255XJ98tc Thu 12 Sep 15:51:03 BST 2019 394 253.20 XLON 19255XJ98tb Thu 12 Sep 15:51:20 BST 2019 1289 252.75 CHIX 19255XJ990t Thu 12 Sep 15:51:20 BST 2019 3199 252.75 XLON 19255XJ990s Thu 12 Sep 15:51:25 BST 2019 4400 252.40 XLON 19255XJ995f Thu 12 Sep 15:51:25 BST 2019 157 252.40 XLON 19255XJ995h Thu 12 Sep 15:51:25 BST 2019 1835 252.40 CHIX 19255XJ995i Thu 12 Sep 15:51:41 BST 2019 953 252.60 CHIX 19255XJ998c Thu 12 Sep 15:51:41 BST 2019 2366 252.60 XLON 19255XJ998b Thu 12 Sep 15:51:43 BST 2019 1489 252.45 CHIX 19255XJ998k Thu 12 Sep 15:51:43 BST 2019 3696 252.45 XLON 19255XJ998j Thu 12 Sep 15:51:44 BST 2019 3467 252.30 CHIX 19255XJ998y Thu 12 Sep 15:51:44 BST 2019 8614 252.30 XLON 19255XJ998x Thu 12 Sep 15:52:43 BST 2019 426 252.45 XLON 19255XJ99j7 Thu 12 Sep 15:52:43 BST 2019 620 252.45 CHIX 19255XJ99ja Thu 12 Sep 15:54:02 BST 2019 436 252.25 XLON 19255XJ99vh Thu 12 Sep 15:54:02 BST 2019 620 252.25 CHIX 19255XJ99vo Thu 12 Sep 15:54:37 BST 2019 1585 252.35 XLON 19255XJ99z6 Thu 12 Sep 15:54:37 BST 2019 670 252.35 CHIX 19255XJ99z7 Thu 12 Sep 15:55:20 BST 2019 765 252.10 CHIX 19255XJ9a5i Thu 12 Sep 15:56:20 BST 2019 659 252.35 XLON 19255XJ9aah Thu 12 Sep 15:56:20 BST 2019 1734 252.35 XLON 19255XJ9aak Thu 12 Sep 15:56:20 BST 2019 964 252.35 CHIX 19255XJ9aan Thu 12 Sep 15:57:30 BST 2019 1025 252.60 XLON 19255XJ9ahk Thu 12 Sep 15:57:30 BST 2019 419 252.60 XLON 19255XJ9ahl Thu 12 Sep 15:57:30 BST 2019 283 252.60 CHIX 19255XJ9aho Thu 12 Sep 15:57:30 BST 2019 620 252.60 CHIX 19255XJ9ahn Thu 12 Sep 15:57:30 BST 2019 620 252.55 CHIX 19255XJ9ahp Thu 12 Sep 15:57:30 BST 2019 623 252.55 XLON 19255XJ9ahm Thu 12 Sep 15:57:31 BST 2019 163 252.60 XLON 19255XJ9ahq Thu 12 Sep 15:57:47 BST 2019 1153 252.60 CHIX 19255XJ9aja Thu 12 Sep 15:57:49 BST 2019 2865 252.60 XLON 19255XJ9ajc Thu 12 Sep 15:58:05 BST 2019 199 252.60 XLON 19255XJ9ajy Thu 12 Sep 15:58:05 BST 2019 443 252.60 CHIX 19255XJ9ak0 Thu 12 Sep 15:58:05 BST 2019 884 252.60 CHIX 19255XJ9ajz Thu 12 Sep 15:58:07 BST 2019 153 252.55 CHIX 19255XJ9aks Thu 12 Sep 15:58:07 BST 2019 839 252.55 CHIX 19255XJ9akr Thu 12 Sep 15:58:07 BST 2019 467 252.55 CHIX 19255XJ9aku Thu 12 Sep 15:58:07 BST 2019 495 252.55 XLON 19255XJ9ako Thu 12 Sep 15:58:07 BST 2019 98 252.55 CHIX 19255XJ9akv Thu 12 Sep 15:58:07 BST 2019 206 252.50 XLON 19255XJ9al2 Thu 12 Sep 15:58:12 BST 2019 620 252.40 CHIX 19255XJ9all Thu 12 Sep 15:58:12 BST 2019 1140 252.40 XLON 19255XJ9alk Thu 12 Sep 15:58:12 BST 2019 179 252.35 XLON 19255XJ9alo Thu 12 Sep 15:58:12 BST 2019 91 252.35 XLON 19255XJ9aln Thu 12 Sep 15:58:12 BST 2019 810 252.35 XLON 19255XJ9alm Thu 12 Sep 15:58:24 BST 2019 394 252.50 CHIX 19255XJ9amd Thu 12 Sep 15:58:35 BST 2019 713 252.45 XLON 19255XJ9an8 Thu 12 Sep 15:58:35 BST 2019 6 252.45 XLON 19255XJ9anb Thu 12 Sep 15:58:35 BST 2019 88 252.45 XLON 19255XJ9ana Thu 12 Sep 15:58:35 BST 2019 620 252.45 CHIX 19255XJ9and Thu 12 Sep 15:58:35 BST 2019 805 252.45 CHIX 19255XJ9anc Thu 12 Sep 15:58:40 BST 2019 620 252.35 CHIX 19255XJ9ao6 Thu 12 Sep 15:59:03 BST 2019 756 252.45 CHIX 19255XJ9apx Thu 12 Sep 15:59:11 BST 2019 80 252.40 CHIX 19255XJ9aq7 Thu 12 Sep 15:59:13 BST 2019 1668 252.40 XLON 19255XJ9aql Thu 12 Sep 15:59:13 BST 2019 625 252.40 CHIX 19255XJ9aqo Thu 12 Sep 15:59:13 BST 2019 535 252.40 CHIX 19255XJ9aqu Thu 12 Sep 15:59:37 BST 2019 504 252.45 CHIX 19255XJ9as8 Thu 12 Sep 15:59:44 BST 2019 817 252.40 CHIX 19255XJ9asq Thu 12 Sep 15:59:44 BST 2019 621 252.40 CHIX 19255XJ9asp Thu 12 Sep 15:59:44 BST 2019 2024 252.40 XLON 19255XJ9aso Thu 12 Sep 15:59:46 BST 2019 737 252.35 CHIX 19255XJ9at2 Thu 12 Sep 15:59:46 BST 2019 273 252.35 CHIX 19255XJ9at1 Thu 12 Sep 15:59:46 BST 2019 30 252.35 XLON 19255XJ9asy Thu 12 Sep 15:59:46 BST 2019 276 252.35 CHIX 19255XJ9at3 Thu 12 Sep 15:59:46 BST 2019 121 252.35 CHIX 19255XJ9at6 Thu 12 Sep 15:59:46 BST 2019 724 252.35 CHIX 19255XJ9at4 Thu 12 Sep 16:00:00 BST 2019 2364 252.25 CHIX 19255XJ9au5 Thu 12 Sep 16:00:00 BST 2019 5872 252.25 XLON 19255XJ9au3 Thu 12 Sep 16:00:00 BST 2019 620 252.20 CHIX 19255XJ9aub Thu 12 Sep 16:00:00 BST 2019 935 252.20 XLON 19255XJ9au9 Thu 12 Sep 16:00:00 BST 2019 73 252.20 XLON 19255XJ9aua Thu 12 Sep 16:00:13 BST 2019 940 252.20 XLON 19255XJ9ave Thu 12 Sep 16:00:13 BST 2019 620 252.20 CHIX 19255XJ9avf Thu 12 Sep 16:00:17 BST 2019 259 252.15 CHIX 19255XJ9avq Thu 12 Sep 16:00:17 BST 2019 1290 252.15 CHIX 19255XJ9avp Thu 12 Sep 16:00:17 BST 2019 3202 252.15 XLON 19255XJ9avm Thu 12 Sep 16:00:22 BST 2019 375 252.10 CHIX 19255XJ9awn Thu 12 Sep 16:00:37 BST 2019 100 252.10 XLON 19255XJ9ayb Thu 12 Sep 16:00:37 BST 2019 2179 252.10 XLON 19255XJ9aye Thu 12 Sep 16:00:37 BST 2019 919 252.10 CHIX 19255XJ9ayh Thu 12 Sep 16:00:38 BST 2019 1124 252.05 CHIX 19255XJ9az0 Thu 12 Sep 16:00:38 BST 2019 1347 252.05 CHIX 19255XJ9ayz Thu 12 Sep 16:00:38 BST 2019 1054 252.05 XLON 19255XJ9ayv Thu 12 Sep 16:00:38 BST 2019 3346 252.05 XLON 19255XJ9ayu Thu 12 Sep 16:00:38 BST 2019 1734 252.05 XLON 19255XJ9ayw Thu 12 Sep 16:00:55 BST 2019 2209 252.00 XLON 19255XJ9b19 Thu 12 Sep 16:00:55 BST 2019 890 252.00 CHIX 19255XJ9b1a Thu 12 Sep 16:01:11 BST 2019 2998 251.95 XLON 19255XJ9b2z Thu 12 Sep 16:01:11 BST 2019 1208 251.95 CHIX 19255XJ9b31 Thu 12 Sep 16:01:11 BST 2019 411 252.00 CHIX 19255XJ9b30 Thu 12 Sep 16:01:11 BST 2019 38 251.95 BATE 19255XJ9b32 Thu 12 Sep 16:01:11 BST 2019 632 252.00 CHIX 19255XJ9b33 Thu 12 Sep 16:01:44 BST 2019 4473 252.00 CHIX 19255XJ9b5l Thu 12 Sep 16:01:44 BST 2019 2186 252.00 XLON 19255XJ9b5f Thu 12 Sep 16:01:44 BST 2019 4400 252.00 XLON 19255XJ9b5g Thu 12 Sep 16:01:44 BST 2019 571 252.00 XLON 19255XJ9b5h Thu 12 Sep 16:01:44 BST 2019 640 252.00 XLON 19255XJ9b5i Thu 12 Sep 16:01:44 BST 2019 1409 252.00 XLON 19255XJ9b5j Thu 12 Sep 16:01:44 BST 2019 1907 252.00 XLON 19255XJ9b5k Thu 12 Sep 16:02:20 BST 2019 1590 251.90 CHIX 19255XJ9b7j Thu 12 Sep 16:02:20 BST 2019 3947 251.90 XLON 19255XJ9b7h Thu 12 Sep 16:02:43 BST 2019 1449 251.75 CHIX 19255XJ9b8e Thu 12 Sep 16:02:43 BST 2019 3599 251.75 XLON 19255XJ9b8d Thu 12 Sep 16:04:09 BST 2019 759 252.15 CHIX 19255XJ9be2 Thu 12 Sep 16:04:09 BST 2019 1884 252.15 XLON 19255XJ9be1 Thu 12 Sep 16:04:21 BST 2019 138 252.05 CHIX 19255XJ9beu Thu 12 Sep 16:04:21 BST 2019 810 252.05 CHIX 19255XJ9bet Thu 12 Sep 16:04:21 BST 2019 2055 252.05 CHIX 19255XJ9bes Thu 12 Sep 16:04:23 BST 2019 2532 252.05 XLON 19255XJ9bez Thu 12 Sep 16:04:23 BST 2019 2572 252.05 XLON 19255XJ9bf0 Thu 12 Sep 16:04:23 BST 2019 664 252.05 CHIX 19255XJ9bf1 Thu 12 Sep 16:05:03 BST 2019 1290 251.90 CHIX 19255XJ9bgs Thu 12 Sep 16:05:03 BST 2019 1291 251.90 XLON 19255XJ9bgq Thu 12 Sep 16:05:03 BST 2019 1911 251.90 XLON 19255XJ9bgr Thu 12 Sep 16:05:46 BST 2019 540 251.90 XLON 19255XJ9bj1 Thu 12 Sep 16:05:50 BST 2019 621 251.90 CHIX 19255XJ9bj9 Thu 12 Sep 16:05:50 BST 2019 674 251.90 CHIX 19255XJ9bja Thu 12 Sep 16:05:50 BST 2019 643 251.90 CHIX 19255XJ9bje Thu 12 Sep 16:06:31 BST 2019 2596 252.00 CHIX 19255XJ9bky Thu 12 Sep 16:06:31 BST 2019 6446 252.00 XLON 19255XJ9bkx Thu 12 Sep 16:06:37 BST 2019 710 252.00 CHIX 19255XJ9bl2 Thu 12 Sep 16:06:37 BST 2019 274 252.00 XLON 19255XJ9bkz Thu 12 Sep 16:06:37 BST 2019 524 252.00 CHIX 19255XJ9bl3 Thu 12 Sep 16:06:46 BST 2019 9 251.95 XLON 19255XJ9blw Thu 12 Sep 16:06:46 BST 2019 621 251.95 CHIX 19255XJ9blx Thu 12 Sep 16:06:55 BST 2019 645 251.90 CHIX 19255XJ9bmn Thu 12 Sep 16:06:55 BST 2019 110 251.90 XLON 19255XJ9bmm Thu 12 Sep 16:06:55 BST 2019 1525 251.90 XLON 19255XJ9bml Thu 12 Sep 16:07:10 BST 2019 809 251.95 CHIX 19255XJ9bnl Thu 12 Sep 16:07:10 BST 2019 732 251.95 XLON 19255XJ9bnd Thu 12 Sep 16:07:10 BST 2019 1274 251.95 XLON 19255XJ9bnh Thu 12 Sep 16:07:48 BST 2019 922 252.00 XLON 19255XJ9bpi Thu 12 Sep 16:07:48 BST 2019 116 252.00 XLON 19255XJ9bph Thu 12 Sep 16:07:48 BST 2019 621 252.00 CHIX 19255XJ9bpj Thu 12 Sep 16:08:01 BST 2019 621 251.95 CHIX 19255XJ9bqe Thu 12 Sep 16:08:01 BST 2019 263 251.95 CHIX 19255XJ9bqd Thu 12 Sep 16:08:01 BST 2019 853 251.95 CHIX 19255XJ9bqc Thu 12 Sep 16:08:01 BST 2019 912 251.95 CHIX 19255XJ9bqb Thu 12 Sep 16:08:01 BST 2019 998 251.95 XLON 19255XJ9bq9 Thu 12 Sep 16:08:01 BST 2019 24 251.95 XLON 19255XJ9bqa Thu 12 Sep 16:08:11 BST 2019 688 251.95 CHIX 19255XJ9bqu Thu 12 Sep 16:08:11 BST 2019 1625 251.95 XLON 19255XJ9bqs Thu 12 Sep 16:08:27 BST 2019 846 251.90 CHIX 19255XJ9bsj Thu 12 Sep 16:08:27 BST 2019 337 251.90 CHIX 19255XJ9bsi Thu 12 Sep 16:08:27 BST 2019 394 251.90 CHIX 19255XJ9bsh Thu 12 Sep 16:08:27 BST 2019 710 251.90 CHIX 19255XJ9bsf Thu 12 Sep 16:08:27 BST 2019 621 251.90 CHIX 19255XJ9bse Thu 12 Sep 16:08:27 BST 2019 543 251.90 CHIX 19255XJ9bsd Thu 12 Sep 16:08:27 BST 2019 1187 251.90 CHIX 19255XJ9bsk Thu 12 Sep 16:08:27 BST 2019 2946 251.90 XLON 19255XJ9bsc Thu 12 Sep 16:08:27 BST 2019 1261 251.90 XLON 19255XJ9bsb Thu 12 Sep 16:08:52 BST 2019 50 251.90 CHIX 19255XJ9bul Thu 12 Sep 16:08:52 BST 2019 741 251.90 CHIX 19255XJ9bum Thu 12 Sep 16:10:29 BST 2019 1744 252.75 XLON 19255XJ9c2w Thu 12 Sep 16:10:29 BST 2019 737 252.75 CHIX 19255XJ9c30 Thu 12 Sep 16:10:31 BST 2019 357 252.70 CHIX 19255XJ9c3d Thu 12 Sep 16:10:31 BST 2019 658 252.70 CHIX 19255XJ9c3f Thu 12 Sep 16:10:31 BST 2019 262 252.70 CHIX 19255XJ9c3e Thu 12 Sep 16:10:31 BST 2019 342 252.70 XLON 19255XJ9c3c Thu 12 Sep 16:10:31 BST 2019 489 252.70 XLON 19255XJ9c3b Thu 12 Sep 16:11:03 BST 2019 769 252.85 CHIX 19255XJ9c4u Thu 12 Sep 16:11:03 BST 2019 633 252.80 CHIX 19255XJ9c4v Thu 12 Sep 16:11:03 BST 2019 543 252.90 XLON 19255XJ9c51 Thu 12 Sep 16:11:03 BST 2019 4602 252.90 XLON 19255XJ9c50 Thu 12 Sep 16:11:03 BST 2019 1500 252.90 XLON 19255XJ9c4z Thu 12 Sep 16:11:03 BST 2019 714 252.90 XLON 19255XJ9c4y Thu 12 Sep 16:11:03 BST 2019 1500 252.85 XLON 19255XJ9c4x Thu 12 Sep 16:11:03 BST 2019 1500 252.85 XLON 19255XJ9c4w Thu 12 Sep 16:11:03 BST 2019 993 252.90 CHIX 19255XJ9c52 Thu 12 Sep 16:11:15 BST 2019 32 252.85 XLON 19255XJ9c60 Thu 12 Sep 16:11:31 BST 2019 152 252.90 XLON 19255XJ9c7a Thu 12 Sep 16:11:31 BST 2019 525 252.90 XLON 19255XJ9c7b Thu 12 Sep 16:11:31 BST 2019 204 252.90 XLON 19255XJ9c7c Thu 12 Sep 16:11:31 BST 2019 619 252.90 CHIX 19255XJ9c7e Thu 12 Sep 16:11:31 BST 2019 913 252.90 CHIX 19255XJ9c7d Thu 12 Sep 16:12:12 BST 2019 296 253.00 CHIX 19255XJ9c9u Thu 12 Sep 16:12:12 BST 2019 741 253.00 CHIX 19255XJ9c9t Thu 12 Sep 16:12:12 BST 2019 1758 253.00 XLON 19255XJ9c9s Thu 12 Sep 16:12:12 BST 2019 536 253.00 XLON 19255XJ9c9v Thu 12 Sep 16:12:13 BST 2019 619 253.00 CHIX 19255XJ9c9x Thu 12 Sep 16:12:13 BST 2019 829 252.95 CHIX 19255XJ9ca5 Thu 12 Sep 16:12:13 BST 2019 2055 252.95 XLON 19255XJ9ca4 Thu 12 Sep 16:12:14 BST 2019 89 252.95 XLON 19255XJ9ca9 Thu 12 Sep 16:12:14 BST 2019 524 252.95 CHIX 19255XJ9caa Thu 12 Sep 16:12:46 BST 2019 1055 253.20 XLON 19255XJ9ccb Thu 12 Sep 16:12:46 BST 2019 2958 253.20 XLON 19255XJ9cca Thu 12 Sep 16:13:06 BST 2019 2509 253.20 XLON 19255XJ9ccs Thu 12 Sep 16:13:06 BST 2019 714 253.20 XLON 19255XJ9ccr Thu 12 Sep 16:13:11 BST 2019 618 253.20 CHIX 19255XJ9cd3 Thu 12 Sep 16:13:11 BST 2019 1270 253.20 XLON 19255XJ9cd2 Thu 12 Sep 16:13:15 BST 2019 886 253.15 CHIX 19255XJ9cdu Thu 12 Sep 16:13:15 BST 2019 601 253.15 CHIX 19255XJ9cdt Thu 12 Sep 16:13:15 BST 2019 106 253.15 XLON 19255XJ9cdq Thu 12 Sep 16:13:15 BST 2019 2195 253.15 XLON 19255XJ9cdm Thu 12 Sep 16:13:15 BST 2019 1697 253.15 XLON 19255XJ9cdv Thu 12 Sep 16:13:15 BST 2019 718 253.15 CHIX 19255XJ9cdw Thu 12 Sep 16:13:15 BST 2019 630 253.10 CHIX 19255XJ9ce6 Thu 12 Sep 16:13:15 BST 2019 3 253.10 XLON 19255XJ9ce4 Thu 12 Sep 16:13:15 BST 2019 1489 253.10 XLON 19255XJ9ce1 Thu 12 Sep 16:13:17 BST 2019 570 253.10 CHIX 19255XJ9ce9 Thu 12 Sep 16:13:17 BST 2019 1083 253.05 XLON 19255XJ9ced Thu 12 Sep 16:13:17 BST 2019 605 253.05 XLON 19255XJ9cee Thu 12 Sep 16:13:17 BST 2019 714 253.05 CHIX 19255XJ9ceg Thu 12 Sep 16:13:40 BST 2019 693 253.05 CHIX 19255XJ9cgr Thu 12 Sep 16:13:40 BST 2019 962 253.05 CHIX 19255XJ9cgs Thu 12 Sep 16:13:40 BST 2019 2387 253.05 XLON 19255XJ9cgq Thu 12 Sep 16:13:40 BST 2019 1640 253.05 XLON 19255XJ9cgp Thu 12 Sep 16:13:45 BST 2019 723 253.10 CHIX 19255XJ9ch1 Thu 12 Sep 16:13:55 BST 2019 755 253.05 CHIX 19255XJ9cha Thu 12 Sep 16:13:55 BST 2019 636 253.05 CHIX 19255XJ9chb Thu 12 Sep 16:15:07 BST 2019 900 253.40 CHIX 19255XJ9cnu Thu 12 Sep 16:15:07 BST 2019 1000 253.40 CHIX 19255XJ9cnt Thu 12 Sep 16:15:08 BST 2019 258 253.35 CHIX 19255XJ9co2 Thu 12 Sep 16:15:08 BST 2019 635 253.35 CHIX 19255XJ9co1 Thu 12 Sep 16:15:08 BST 2019 24 253.35 XLON 19255XJ9co0 Thu 12 Sep 16:15:08 BST 2019 1501 253.35 XLON 19255XJ9cnz Thu 12 Sep 16:15:22 BST 2019 507 253.30 XLON 19255XJ9com Thu 12 Sep 16:15:22 BST 2019 797 253.30 XLON 19255XJ9col Thu 12 Sep 16:15:22 BST 2019 618 253.30 CHIX 19255XJ9cop Thu 12 Sep 16:15:22 BST 2019 361 253.30 CHIX 19255XJ9coo Thu 12 Sep 16:15:22 BST 2019 618 253.30 CHIX 19255XJ9con Thu 12 Sep 16:15:22 BST 2019 776 253.30 CHIX 19255XJ9coq Thu 12 Sep 16:15:28 BST 2019 449 253.25 XLON 19255XJ9coz Thu 12 Sep 16:15:28 BST 2019 427 253.25 CHIX 19255XJ9cp0 Thu 12 Sep 16:15:37 BST 2019 544 253.25 CHIX 19255XJ9cpe Thu 12 Sep 16:15:37 BST 2019 1000 253.25 CHIX 19255XJ9cpg Thu 12 Sep 16:15:46 BST 2019 3540 253.20 XLON 19255XJ9cpw Thu 12 Sep 16:15:46 BST 2019 2192 253.20 XLON 19255XJ9cpv Thu 12 Sep 16:15:46 BST 2019 976 253.20 CHIX 19255XJ9cpx Thu 12 Sep 16:15:53 BST 2019 3955 253.10 XLON 19255XJ9cq8 Thu 12 Sep 16:15:53 BST 2019 597 253.10 XLON 19255XJ9cq7 Thu 12 Sep 16:15:53 BST 2019 573 253.15 XLON 19255XJ9cq6 Thu 12 Sep 16:15:53 BST 2019 30 253.15 XLON 19255XJ9cq5 Thu 12 Sep 16:15:53 BST 2019 1209 253.15 XLON 19255XJ9cq4 Thu 12 Sep 16:15:53 BST 2019 618 253.15 CHIX 19255XJ9cq9 Thu 12 Sep 16:15:53 BST 2019 1593 253.10 CHIX 19255XJ9cqc Thu 12 Sep 16:15:53 BST 2019 618 253.10 CHIX 19255XJ9cqb Thu 12 Sep 16:15:53 BST 2019 618 253.15 CHIX 19255XJ9cqa Thu 12 Sep 16:16:06 BST 2019 1823 253.10 XLON 19255XJ9cs2 Thu 12 Sep 16:16:06 BST 2019 741 253.10 CHIX 19255XJ9cs4 Thu 12 Sep 16:16:06 BST 2019 274 253.10 CHIX 19255XJ9cs3 Thu 12 Sep 16:16:06 BST 2019 13 253.10 CHIX 19255XJ9cs5 Thu 12 Sep 16:16:17 BST 2019 383 253.10 CHIX 19255XJ9cu9 Thu 12 Sep 16:16:17 BST 2019 299 253.10 CHIX 19255XJ9cu5 Thu 12 Sep 16:16:17 BST 2019 784 253.10 CHIX 19255XJ9cu2 Thu 12 Sep 16:16:26 BST 2019 336 253.05 CHIX 19255XJ9cut Thu 12 Sep 16:16:26 BST 2019 618 253.05 CHIX 19255XJ9cus Thu 12 Sep 16:16:26 BST 2019 848 253.05 CHIX 19255XJ9cur Thu 12 Sep 16:16:26 BST 2019 364 253.05 CHIX 19255XJ9cuq Thu 12 Sep 16:16:26 BST 2019 508 253.05 CHIX 19255XJ9cuv Thu 12 Sep 16:16:26 BST 2019 244 253.05 CHIX 19255XJ9cuu Thu 12 Sep 16:16:26 BST 2019 642 253.05 XLON 19255XJ9cup Thu 12 Sep 16:16:28 BST 2019 1629 253.00 XLON 19255XJ9cv3 Thu 12 Sep 16:16:28 BST 2019 689 253.00 CHIX 19255XJ9cv4 Thu 12 Sep 16:16:28 BST 2019 189 253.00 CHIX 19255XJ9cv5 Thu 12 Sep 16:16:30 BST 2019 539 252.95 XLON 19255XJ9cvj Thu 12 Sep 16:16:30 BST 2019 808 252.95 XLON 19255XJ9cvh Thu 12 Sep 16:16:30 BST 2019 318 252.95 CHIX 19255XJ9cvo Thu 12 Sep 16:16:30 BST 2019 619 252.95 CHIX 19255XJ9cvn Thu 12 Sep 16:16:30 BST 2019 805 252.95 CHIX 19255XJ9cvm Thu 12 Sep 16:16:30 BST 2019 301 252.95 CHIX 19255XJ9cvp Thu 12 Sep 16:16:30 BST 2019 318 252.95 CHIX 19255XJ9cvq Thu 12 Sep 16:16:46 BST 2019 414 253.00 XLON 19255XJ9cww Thu 12 Sep 16:16:46 BST 2019 802 253.05 CHIX 19255XJ9cwx Thu 12 Sep 16:16:46 BST 2019 587 253.00 CHIX 19255XJ9cwz Thu 12 Sep 16:16:46 BST 2019 619 253.00 CHIX 19255XJ9cwy Thu 12 Sep 16:17:12 BST 2019 615 253.00 CHIX 19255XJ9czj Thu 12 Sep 16:17:12 BST 2019 619 253.00 CHIX 19255XJ9czi Thu 12 Sep 16:17:12 BST 2019 916 253.00 CHIX 19255XJ9czh Thu 12 Sep 16:17:12 BST 2019 89 253.00 CHIX 19255XJ9czk Thu 12 Sep 16:17:12 BST 2019 656 253.00 XLON 19255XJ9cze Thu 12 Sep 16:17:12 BST 2019 63 253.00 XLON 19255XJ9czg Thu 12 Sep 16:17:12 BST 2019 1664 253.00 XLON 19255XJ9czf Thu 12 Sep 16:17:14 BST 2019 504 253.00 XLON 19255XJ9czo Thu 12 Sep 16:17:17 BST 2019 171 253.00 XLON 19255XJ9d0b Thu 12 Sep 16:17:21 BST 2019 19 253.05 XLON 19255XJ9d0p Thu 12 Sep 16:17:41 BST 2019 232 253.05 XLON 19255XJ9d23 Thu 12 Sep 16:17:41 BST 2019 218 253.05 XLON 19255XJ9d1x Thu 12 Sep 16:17:41 BST 2019 355 253.05 CHIX 19255XJ9d28 Thu 12 Sep 16:17:41 BST 2019 354 253.05 CHIX 19255XJ9d27 Thu 12 Sep 16:17:41 BST 2019 618 253.05 CHIX 19255XJ9d26 Thu 12 Sep 16:17:41 BST 2019 674 253.05 CHIX 19255XJ9d25 Thu 12 Sep 16:17:41 BST 2019 575 253.05 CHIX 19255XJ9d29 Thu 12 Sep 16:17:44 BST 2019 73 253.00 XLON 19255XJ9d2c Thu 12 Sep 16:17:55 BST 2019 69 252.90 XLON 19255XJ9d3q Thu 12 Sep 16:17:55 BST 2019 6479 252.90 XLON 19255XJ9d3r Thu 12 Sep 16:17:55 BST 2019 954 252.90 XLON 19255XJ9d3s Thu 12 Sep 16:17:55 BST 2019 2637 252.90 XLON 19255XJ9d3t Thu 12 Sep 16:18:37 BST 2019 619 252.95 CHIX 19255XJ9d7f Thu 12 Sep 16:18:37 BST 2019 364 252.95 CHIX 19255XJ9d7e Thu 12 Sep 16:18:37 BST 2019 573 252.95 CHIX 19255XJ9d7d Thu 12 Sep 16:18:37 BST 2019 619 252.95 CHIX 19255XJ9d7c Thu 12 Sep 16:18:37 BST 2019 220 252.95 XLON 19255XJ9d79 Thu 12 Sep 16:18:37 BST 2019 1125 252.95 XLON 19255XJ9d7b Thu 12 Sep 16:18:37 BST 2019 1023 252.95 XLON 19255XJ9d7a Thu 12 Sep 16:18:40 BST 2019 6266 252.90 XLON 19255XJ9d7o Thu 12 Sep 16:18:40 BST 2019 2522 252.90 CHIX 19255XJ9d7p Thu 12 Sep 16:18:46 BST 2019 3199 252.85 XLON 19255XJ9d7u Thu 12 Sep 16:18:46 BST 2019 520 252.85 XLON 19255XJ9d7t Thu 12 Sep 16:18:46 BST 2019 279 252.85 CHIX 19255XJ9d7x Thu 12 Sep 16:18:46 BST 2019 619 252.85 CHIX 19255XJ9d7w Thu 12 Sep 16:18:46 BST 2019 936 252.85 CHIX 19255XJ9d7v Thu 12 Sep 16:18:46 BST 2019 1289 252.85 CHIX 19255XJ9d7y Thu 12 Sep 16:19:14 BST 2019 619 252.80 CHIX 19255XJ9ddf Thu 12 Sep 16:19:14 BST 2019 785 252.80 CHIX 19255XJ9dde Thu 12 Sep 16:19:14 BST 2019 807 252.80 XLON 19255XJ9ddc Thu 12 Sep 16:19:14 BST 2019 451 252.80 XLON 19255XJ9ddd Thu 12 Sep 16:20:10 BST 2019 1253 252.95 CHIX 19255XJ9dn3 Thu 12 Sep 16:20:10 BST 2019 3111 252.95 XLON 19255XJ9dn2 Thu 12 Sep 16:20:14 BST 2019 1048 252.90 CHIX 19255XJ9dnj Thu 12 Sep 16:20:14 BST 2019 2599 252.90 XLON 19255XJ9dni Thu 12 Sep 16:20:39 BST 2019 2579 252.80 XLON 19255XJ9dq0 Thu 12 Sep 16:20:39 BST 2019 2001 252.80 XLON 19255XJ9dpy Thu 12 Sep 16:20:39 BST 2019 1039 252.80 CHIX 19255XJ9dq3 Thu 12 Sep 16:20:39 BST 2019 807 252.80 CHIX 19255XJ9dq2 Thu 12 Sep 16:20:39 BST 2019 648 252.80 CHIX 19255XJ9dq1 Thu 12 Sep 16:21:23 BST 2019 453 252.90 CHIX 19255XJ9dtz Thu 12 Sep 16:21:23 BST 2019 753 252.90 CHIX 19255XJ9du1 Thu 12 Sep 16:21:23 BST 2019 1286 252.90 CHIX 19255XJ9du0 Thu 12 Sep 16:21:23 BST 2019 4319 252.90 XLON 19255XJ9dty Thu 12 Sep 16:21:23 BST 2019 3832 252.85 CHIX 19255XJ9du3 Thu 12 Sep 16:21:23 BST 2019 902 252.90 BATE 19255XJ9du2 Thu 12 Sep 16:21:28 BST 2019 7755 252.80 XLON 19255XJ9dvn Thu 12 Sep 16:21:30 BST 2019 1004 252.80 CHIX 19255XJ9dvp Thu 12 Sep 16:21:30 BST 2019 2118 252.80 CHIX 19255XJ9dvq Thu 12 Sep 16:21:31 BST 2019 802 252.75 XLON 19255XJ9dw4 Thu 12 Sep 16:21:31 BST 2019 619 252.75 XLON 19255XJ9dw5 Thu 12 Sep 16:21:38 BST 2019 3552 252.70 XLON 19255XJ9dwh Thu 12 Sep 16:21:56 BST 2019 1431 252.70 CHIX 19255XJ9dxu Thu 12 Sep 16:22:50 BST 2019 1545 252.70 CHIX 19255XJ9e2a Thu 12 Sep 16:22:50 BST 2019 2000 252.70 XLON 19255XJ9e28 Thu 12 Sep 16:22:50 BST 2019 1835 252.70 XLON 19255XJ9e29 Thu 12 Sep 16:23:59 BST 2019 147 252.95 XLON 19255XJ9ea5 Thu 12 Sep 16:23:59 BST 2019 788 252.95 XLON 19255XJ9ea4 Thu 12 Sep 16:24:19 BST 2019 188 253.05 XLON 19255XJ9ebv Thu 12 Sep 16:24:20 BST 2019 618 253.05 CHIX 19255XJ9eck Thu 12 Sep 16:24:20 BST 2019 613 253.05 CHIX 19255XJ9ecm Thu 12 Sep 16:24:20 BST 2019 618 253.05 CHIX 19255XJ9ecl Thu 12 Sep 16:24:20 BST 2019 266 253.05 XLON 19255XJ9eci Thu 12 Sep 16:24:20 BST 2019 1195 253.05 XLON 19255XJ9ecj Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed8 Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed7 Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed9 Thu 12 Sep 16:24:25 BST 2019 825 253.00 XLON 19255XJ9ed6 Thu 12 Sep 16:24:25 BST 2019 745 253.00 XLON 19255XJ9ed5 Thu 12 Sep 16:24:25 BST 2019 38 253.00 XLON 19255XJ9ed4 Thu 12 Sep 16:24:25 BST 2019 688 253.00 XLON 19255XJ9ed3 Thu 12 Sep 16:24:28 BST 2019 2 252.95 XLON 19255XJ9edf Thu 12 Sep 16:24:28 BST 2019 2974 252.95 XLON 19255XJ9ede Thu 12 Sep 16:24:28 BST 2019 1199 252.95 CHIX 19255XJ9edh Thu 12 Sep 16:24:28 BST 2019 619 252.95 CHIX 19255XJ9edg Thu 12 Sep 16:24:38 BST 2019 553 252.95 XLON 19255XJ9ee2 Thu 12 Sep 16:24:38 BST 2019 560 252.95 XLON 19255XJ9ee5 Thu 12 Sep 16:24:38 BST 2019 115 252.95 XLON 19255XJ9ee4 Thu 12 Sep 16:24:38 BST 2019 1119 252.95 XLON 19255XJ9ee3 Thu 12 Sep 16:24:38 BST 2019 707 252.95 CHIX 19255XJ9ee7 Thu 12 Sep 16:24:38 BST 2019 553 252.95 XLON 19255XJ9ee6 Thu 12 Sep 16:24:38 BST 2019 619 252.95 CHIX 19255XJ9ee9 Thu 12 Sep 16:24:38 BST 2019 773 252.95 CHIX 19255XJ9ee8 Thu 12 Sep 16:24:45 BST 2019 776 252.90 CHIX 19255XJ9ef1 Thu 12 Sep 16:24:45 BST 2019 619 252.90 CHIX 19255XJ9ef0 Thu 12 Sep 16:24:45 BST 2019 946 252.90 CHIX 19255XJ9eez Thu 12 Sep 16:24:45 BST 2019 2090 252.90 XLON 19255XJ9eeu Thu 12 Sep 16:24:45 BST 2019 1925 252.90 XLON 19255XJ9eey Thu 12 Sep 16:24:45 BST 2019 96 252.90 XLON 19255XJ9eex Thu 12 Sep 16:24:45 BST 2019 1018 252.90 XLON 19255XJ9eew Thu 12 Sep 16:24:45 BST 2019 257 252.90 XLON 19255XJ9eev Thu 12 Sep 16:24:49 BST 2019 1746 252.85 CHIX 19255XJ9efo Thu 12 Sep 16:24:49 BST 2019 651 252.85 CHIX 19255XJ9efn Thu 12 Sep 16:24:49 BST 2019 3321 252.85 XLON 19255XJ9efj Thu 12 Sep 16:24:49 BST 2019 585 252.85 XLON 19255XJ9efk Thu 12 Sep 16:24:49 BST 2019 323 252.85 XLON 19255XJ9efl Thu 12 Sep 16:24:49 BST 2019 108 252.85 XLON 19255XJ9efm Thu 12 Sep 16:25:49 BST 2019 473 252.80 CHIX 19255XJ9en9 Thu 12 Sep 16:25:49 BST 2019 619 252.80 CHIX 19255XJ9en7 Thu 12 Sep 16:25:49 BST 2019 741 252.80 CHIX 19255XJ9en6 Thu 12 Sep 16:25:49 BST 2019 619 252.80 CHIX 19255XJ9en5 Thu 12 Sep 16:25:49 BST 2019 57 252.80 XLON 19255XJ9en1 Thu 12 Sep 16:25:49 BST 2019 164 252.80 XLON 19255XJ9en0 Thu 12 Sep 16:25:49 BST 2019 1386 252.80 XLON 19255XJ9emz Thu 12 Sep 16:25:49 BST 2019 198 252.80 XLON 19255XJ9en4 Thu 12 Sep 16:25:49 BST 2019 52 252.80 XLON 19255XJ9en3 Thu 12 Sep 16:25:49 BST 2019 638 252.80 XLON 19255XJ9en2 Thu 12 Sep 16:25:50 BST 2019 44 252.80 CHIX 19255XJ9ena Thu 12 Sep 16:25:57 BST 2019 22 252.75 XLON 19255XJ9eoi Thu 12 Sep 16:26:04 BST 2019 2018 252.75 XLON 19255XJ9ep4 Thu 12 Sep 16:26:04 BST 2019 905 252.75 XLON 19255XJ9ep5 Thu 12 Sep 16:26:04 BST 2019 1186 252.75 CHIX 19255XJ9ep6 Thu 12 Sep 16:26:04 BST 2019 681 252.75 XLON 19255XJ9ep7 Thu 12 Sep 16:26:04 BST 2019 619 252.75 CHIX 19255XJ9ep9 Thu 12 Sep 16:26:04 BST 2019 743 252.75 CHIX 19255XJ9ep8 Thu 12 Sep 16:26:18 BST 2019 1373 252.70 CHIX 19255XJ9er1 Thu 12 Sep 16:26:18 BST 2019 3411 252.70 XLON 19255XJ9er0 Thu 12 Sep 16:26:28 BST 2019 3993 252.65 XLON 19255XJ9es7 Thu 12 Sep 16:26:28 BST 2019 1609 252.65 CHIX 19255XJ9es8 Thu 12 Sep 16:26:28 BST 2019 488 252.65 XLON 19255XJ9es9 Thu 12 Sep 16:26:28 BST 2019 1500 252.65 CHIX 19255XJ9esa Thu 12 Sep 16:27:08 BST 2019 855 252.75 XLON 19255XJ9evt Thu 12 Sep 16:27:08 BST 2019 619 252.75 CHIX 19255XJ9evu Thu 12 Sep 16:27:08 BST 2019 983 252.75 CHIX 19255XJ9evv Thu 12 Sep 16:27:29 BST 2019 619 252.80 CHIX 19255XJ9exy Thu 12 Sep 16:27:29 BST 2019 1077 252.80 XLON 19255XJ9exx Thu 12 Sep 16:28:25 BST 2019 814 253.10 XLON 19255XJ9f3w Thu 12 Sep 16:28:25 BST 2019 2300 253.10 CHIX 19255XJ9f3y Thu 12 Sep 16:28:25 BST 2019 2120 253.10 CHIX 19255XJ9f3x Thu 12 Sep 16:28:25 BST 2019 2085 253.10 XLON 19255XJ9f40 Thu 12 Sep 16:28:25 BST 2019 2000 253.10 XLON 19255XJ9f3z Thu 12 Sep 16:28:27 BST 2019 1193 253.05 XLON 19255XJ9f45 Thu 12 Sep 16:28:27 BST 2019 618 253.05 CHIX 19255XJ9f4b Thu 12 Sep 16:28:41 BST 2019 165 253.05 XLON 19255XJ9f5k Thu 12 Sep 16:28:41 BST 2019 2273 253.05 XLON 19255XJ9f5j Thu 12 Sep 16:28:41 BST 2019 313 253.00 XLON 19255XJ9f5m Thu 12 Sep 16:28:41 BST 2019 627 253.00 CHIX 19255XJ9f5u Thu 12 Sep 16:28:41 BST 2019 536 253.00 CHIX 19255XJ9f5t Thu 12 Sep 16:28:41 BST 2019 396 253.00 CHIX 19255XJ9f5s Thu 12 Sep 16:28:41 BST 2019 541 253.00 CHIX 19255XJ9f5r Thu 12 Sep 16:28:41 BST 2019 867 253.00 CHIX 19255XJ9f5q Thu 12 Sep 16:28:41 BST 2019 678 253.00 CHIX 19255XJ9f5p Thu 12 Sep 16:28:41 BST 2019 935 253.05 CHIX 19255XJ9f5o Thu 12 Sep 16:28:41 BST 2019 916 253.05 CHIX 19255XJ9f5n Thu 12 Sep 16:28:41 BST 2019 388 253.05 CHIX 19255XJ9f5l Thu 12 Sep 16:28:41 BST 2019 671 253.00 CHIX 19255XJ9f5x Thu 12 Sep 16:28:41 BST 2019 455 253.00 CHIX 19255XJ9f5v Thu 12 Sep 16:28:42 BST 2019 14 252.90 XLON 19255XJ9f63 Thu 12 Sep 16:28:42 BST 2019 810 252.90 XLON 19255XJ9f62 Thu 12 Sep 16:28:42 BST 2019 474 252.90 XLON 19255XJ9f61 Thu 12 Sep 16:28:42 BST 2019 2004 252.90 XLON 19255XJ9f60 Thu 12 Sep 16:28:42 BST 2019 863 252.95 XLON 19255XJ9f5z Thu 12 Sep 16:28:42 BST 2019 3816 252.95 XLON 19255XJ9f5y Thu 12 Sep 16:28:42 BST 2019 619 252.95 CHIX 19255XJ9f66 Thu 12 Sep 16:28:42 BST 2019 555 252.95 CHIX 19255XJ9f65 Thu 12 Sep 16:28:42 BST 2019 1537 252.95 CHIX 19255XJ9f64 Thu 12 Sep 16:28:42 BST 2019 619 252.90 CHIX 19255XJ9f69 Thu 12 Sep 16:28:42 BST 2019 808 252.90 CHIX 19255XJ9f67 Thu 12 Sep 16:28:42 BST 2019 619 252.90 CHIX 19255XJ9f6a Thu 12 Sep 16:28:43 BST 2019 196 252.90 CHIX 19255XJ9f6e Thu 12 Sep 16:28:43 BST 2019 492 252.90 CHIX 19255XJ9f6g Thu 12 Sep 16:28:43 BST 2019 121 252.90 CHIX 19255XJ9f6f Thu 12 Sep 16:29:07 BST 2019 645 253.00 CHIX 19255XJ9f9t Thu 12 Sep 16:29:09 BST 2019 467 252.95 XLON 19255XJ9f9w Thu 12 Sep 16:29:09 BST 2019 193 252.95 XLON 19255XJ9f9v Thu 12 Sep 16:29:09 BST 2019 463 252.95 XLON 19255XJ9f9u Thu 12 Sep 16:29:09 BST 2019 619 252.95 CHIX 19255XJ9f9y Thu 12 Sep 16:29:09 BST 2019 619 252.95 CHIX 19255XJ9f9x Thu 12 Sep 16:29:19 BST 2019 952 252.90 CHIX 19255XJ9fbq Thu 12 Sep 16:29:19 BST 2019 2363 252.90 XLON 19255XJ9fbp Thu 12 Sep 16:29:42 BST 2019 476 252.85 XLON 19255XJ9feb Thu 12 Sep 16:29:42 BST 2019 1264 252.85 XLON 19255XJ9fea Thu 12 Sep 16:29:42 BST 2019 619 252.85 CHIX 19255XJ9feg Thu 12 Sep 16:29:42 BST 2019 297 252.85 CHIX 19255XJ9fee Thu 12 Sep 16:29:42 BST 2019 298 252.85 CHIX 19255XJ9fed Thu 12 Sep 16:29:42 BST 2019 619 252.85 CHIX 19255XJ9fec Thu 12 Sep 16:29:42 BST 2019 729 252.80 CHIX 19255XJ9fen Thu 12 Sep 16:29:42 BST 2019 1031 252.80 CHIX 19255XJ9fem Thu 12 Sep 16:29:42 BST 2019 691 252.80 CHIX 19255XJ9fel Thu 12 Sep 16:29:42 BST 2019 244 252.80 XLON 19255XJ9fek Thu 12 Sep 16:29:42 BST 2019 2559 252.80 XLON 19255XJ9fej Thu 12 Sep 16:29:46 BST 2019 87 252.70 CHIX 19255XJ9ff7 Thu 12 Sep 16:29:46 BST 2019 263 252.70 CHIX 19255XJ9ff6 Thu 12 Sep 16:29:58 BST 2019 3001 252.80 XLON 19255XJ9fih Thu 12 Sep 16:29:58 BST 2019 5582 252.80 XLON 19255XJ9fig Thu 12 Sep 16:29:58 BST 2019 782 252.80 CHIX 19255XJ9fii SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 13/09/2019 08:46:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.