To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions in Own Shares-12 September 2019

Release Date: 13/09/2019 08:46
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions in Own Shares-12 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
13September 2019
                             Transactions in own shares-12 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            12 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,190,299


 Lowest price paid per share (GBp):                                                      248.3500


 Highest price paid per share (GBp):                                                     259.0000


 Volume weighted average price paid per share (GBp):                                     253.7688


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,061,618,668 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,524,581,398. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         253.7504                            1,882,734

BATS                                                          254.7758                               14,376

Chi-X                                                         253.7843                            1,293,189
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     12 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Thu 12 Sep 08:01:11 BST 2019                     527            257.85 XLON         19255XJ7d5m

Thu 12 Sep 08:01:26 BST 2019                     413            257.75 XLON         19255XJ7d5y

Thu 12 Sep 08:01:53 BST 2019                  3332              257.75 XLON         19255XJ7d6s

Thu 12 Sep 08:01:53 BST 2019                  1342              257.75 CHIX         19255XJ7d6t

Thu 12 Sep 08:04:32 BST 2019                     804            256.80 XLON         19255XJ7dfv

Thu 12 Sep 08:04:32 BST 2019                     609            256.80 CHIX         19255XJ7dfw

Thu 12 Sep 08:05:13 BST 2019                     788            257.15 CHIX         19255XJ7dle

Thu 12 Sep 08:05:44 BST 2019                     590            257.15 XLON         19255XJ7dpq

Thu 12 Sep 08:05:44 BST 2019                       5            257.15 XLON         19255XJ7dpr

Thu 12 Sep 08:05:44 BST 2019                     609            257.15 CHIX         19255XJ7dps

Thu 12 Sep 08:05:44 BST 2019                     444            257.15 CHIX         19255XJ7dpt

Thu 12 Sep 08:05:44 BST 2019                     169            257.15 CHIX         19255XJ7dpu

Thu 12 Sep 08:06:23 BST 2019                     91             257.00 XLON         19255XJ7drn

Thu 12 Sep 08:06:25 BST 2019                     106            257.00 XLON         19255XJ7drr

Thu 12 Sep 08:06:28 BST 2019                     86             257.00 XLON         19255XJ7dsn

Thu 12 Sep 08:06:28 BST 2019                     609            256.95 CHIX         19255XJ7dsq

Thu 12 Sep 08:06:28 BST 2019                     902            256.95 XLON         19255XJ7dso

Thu 12 Sep 08:06:40 BST 2019                       8            256.80 XLON         19255XJ7dtt

Thu 12 Sep 08:06:40 BST 2019                     40             256.80 XLON         19255XJ7dtu

Thu 12 Sep 08:07:10 BST 2019                     93             257.15 XLON         19255XJ7dv4
Thu 12 Sep 08:07:11 BST 2019   854    257.05 CHIX   19255XJ7dv5

Thu 12 Sep 08:07:43 BST 2019      3   257.15 XLON   19255XJ7dwf

Thu 12 Sep 08:07:43 BST 2019    71    257.15 XLON   19255XJ7dwe

Thu 12 Sep 08:07:43 BST 2019      3   257.15 XLON   19255XJ7dwg

Thu 12 Sep 08:07:43 BST 2019   224    257.20 XLON   19255XJ7dwh

Thu 12 Sep 08:07:43 BST 2019   2000   257.20 XLON   19255XJ7dwi

Thu 12 Sep 08:07:43 BST 2019    82    257.20 CHIX   19255XJ7dwj

Thu 12 Sep 08:07:43 BST 2019   579    257.15 CHIX   19255XJ7dwk

Thu 12 Sep 08:07:45 BST 2019   500    257.15 CHIX   19255XJ7dwl

Thu 12 Sep 08:07:45 BST 2019    79    257.15 CHIX   19255XJ7dwm

Thu 12 Sep 08:07:54 BST 2019   310    257.10 CHIX   19255XJ7dx0

Thu 12 Sep 08:07:54 BST 2019   188    257.10 CHIX   19255XJ7dx1

Thu 12 Sep 08:07:54 BST 2019    29    257.10 XLON   19255XJ7dx2

Thu 12 Sep 08:08:00 BST 2019   244    257.00 CHIX   19255XJ7dx7

Thu 12 Sep 08:08:00 BST 2019   296    257.00 CHIX   19255XJ7dx6

Thu 12 Sep 08:08:11 BST 2019   521    257.00 CHIX   19255XJ7dxl

Thu 12 Sep 08:08:11 BST 2019    27    256.95 XLON   19255XJ7dxk

Thu 12 Sep 08:08:11 BST 2019   666    256.95 CHIX   19255XJ7dxm

Thu 12 Sep 08:08:11 BST 2019   449    256.95 CHIX   19255XJ7dxn

Thu 12 Sep 08:08:11 BST 2019   166    257.00 XLON   19255XJ7dxo

Thu 12 Sep 08:09:07 BST 2019   503    257.30 CHIX   19255XJ7e0l

Thu 12 Sep 08:09:07 BST 2019   516    257.30 CHIX   19255XJ7e0k

Thu 12 Sep 08:09:07 BST 2019   608    257.30 CHIX   19255XJ7e0i

Thu 12 Sep 08:09:07 BST 2019   496    257.30 XLON   19255XJ7e0g

Thu 12 Sep 08:09:07 BST 2019    80    257.30 XLON   19255XJ7e0h

Thu 12 Sep 08:09:07 BST 2019   1138   257.30 XLON   19255XJ7e0n

Thu 12 Sep 08:09:07 BST 2019   141    257.30 XLON   19255XJ7e0m

Thu 12 Sep 08:09:07 BST 2019   1406   257.30 CHIX   19255XJ7e0o

Thu 12 Sep 08:09:35 BST 2019   900    257.45 CHIX   19255XJ7e2s
Thu 12 Sep 08:09:35 BST 2019   11305   257.45 XLON   19255XJ7e2u

Thu 12 Sep 08:09:40 BST 2019     608   257.35 CHIX   19255XJ7e35

Thu 12 Sep 08:09:40 BST 2019     873   257.35 CHIX   19255XJ7e34

Thu 12 Sep 08:09:40 BST 2019     479   257.35 XLON   19255XJ7e33

Thu 12 Sep 08:09:40 BST 2019     217   257.35 XLON   19255XJ7e32

Thu 12 Sep 08:09:42 BST 2019    1914   257.25 XLON   19255XJ7e3a

Thu 12 Sep 08:09:42 BST 2019     505   257.25 CHIX   19255XJ7e3c

Thu 12 Sep 08:09:42 BST 2019     772   257.25 CHIX   19255XJ7e3b

Thu 12 Sep 08:09:43 BST 2019     592   257.15 XLON   19255XJ7e3e

Thu 12 Sep 08:09:43 BST 2019      81   257.15 XLON   19255XJ7e3d

Thu 12 Sep 08:09:43 BST 2019     609   257.15 CHIX   19255XJ7e3f

Thu 12 Sep 08:09:44 BST 2019     517   257.05 XLON   19255XJ7e3g

Thu 12 Sep 08:09:44 BST 2019     609   257.05 CHIX   19255XJ7e3h

Thu 12 Sep 08:09:44 BST 2019     366   257.05 CHIX   19255XJ7e3i

Thu 12 Sep 08:09:57 BST 2019     351   256.70 CHIX   19255XJ7e3r

Thu 12 Sep 08:10:08 BST 2019     610   256.45 CHIX   19255XJ7e41

Thu 12 Sep 08:10:08 BST 2019    1431   256.45 XLON   19255XJ7e40

Thu 12 Sep 08:10:11 BST 2019     264   256.40 CHIX   19255XJ7e4d

Thu 12 Sep 08:10:47 BST 2019     105   256.75 XLON   19255XJ7e62

Thu 12 Sep 08:10:48 BST 2019     417   256.65 XLON   19255XJ7e63

Thu 12 Sep 08:10:48 BST 2019     610   256.65 CHIX   19255XJ7e64

Thu 12 Sep 08:10:54 BST 2019     164   256.50 XLON   19255XJ7e6b

Thu 12 Sep 08:11:14 BST 2019     145   256.60 XLON   19255XJ7e7m

Thu 12 Sep 08:11:14 BST 2019     851   256.60 CHIX   19255XJ7e7n

Thu 12 Sep 08:11:35 BST 2019     630   256.60 CHIX   19255XJ7e8b

Thu 12 Sep 08:12:11 BST 2019     119   256.60 XLON   19255XJ7e9i

Thu 12 Sep 08:12:11 BST 2019     664   256.60 XLON   19255XJ7e9h

Thu 12 Sep 08:12:11 BST 2019     610   256.60 CHIX   19255XJ7e9j

Thu 12 Sep 08:12:11 BST 2019     714   256.55 CHIX   19255XJ7e9k
Thu 12 Sep 08:12:11 BST 2019   4020   256.65 XLON   19255XJ7e9m

Thu 12 Sep 08:12:11 BST 2019   1500   256.60 XLON   19255XJ7e9l

Thu 12 Sep 08:12:41 BST 2019   629    256.70 CHIX   19255XJ7eb9

Thu 12 Sep 08:12:46 BST 2019   745    256.60 XLON   19255XJ7ebk

Thu 12 Sep 08:12:46 BST 2019   898    256.60 CHIX   19255XJ7ebl

Thu 12 Sep 08:12:46 BST 2019   610    256.60 CHIX   19255XJ7ebm

Thu 12 Sep 08:12:46 BST 2019   134    256.65 XLON   19255XJ7ebp

Thu 12 Sep 08:12:46 BST 2019   1500   256.65 XLON   19255XJ7ebn

Thu 12 Sep 08:12:46 BST 2019    16    256.65 XLON   19255XJ7ebo

Thu 12 Sep 08:12:48 BST 2019    38    256.55 XLON   19255XJ7ebq

Thu 12 Sep 08:13:11 BST 2019   601    256.45 CHIX   19255XJ7edp

Thu 12 Sep 08:13:11 BST 2019   299    256.45 CHIX   19255XJ7edq

Thu 12 Sep 08:13:30 BST 2019   2133   256.75 XLON   19255XJ7ee9

Thu 12 Sep 08:13:30 BST 2019   141    256.75 XLON   19255XJ7ee8

Thu 12 Sep 08:13:30 BST 2019   227    256.75 XLON   19255XJ7eea

Thu 12 Sep 08:13:30 BST 2019   1031   256.75 XLON   19255XJ7eeb

Thu 12 Sep 08:13:38 BST 2019   2737   256.75 XLON   19255XJ7eel

Thu 12 Sep 08:13:38 BST 2019   198    256.75 CHIX   19255XJ7eem

Thu 12 Sep 08:13:38 BST 2019   905    256.75 CHIX   19255XJ7een

Thu 12 Sep 08:14:20 BST 2019   940    256.65 CHIX   19255XJ7ehn

Thu 12 Sep 08:14:20 BST 2019      6   256.60 XLON   19255XJ7ehl

Thu 12 Sep 08:14:20 BST 2019    84    256.60 XLON   19255XJ7ehm

Thu 12 Sep 08:14:20 BST 2019   761    256.60 XLON   19255XJ7ehk

Thu 12 Sep 08:14:20 BST 2019   610    256.60 CHIX   19255XJ7eho

Thu 12 Sep 08:14:20 BST 2019   268    256.55 XLON   19255XJ7ehp

Thu 12 Sep 08:14:20 BST 2019   1018   256.55 XLON   19255XJ7ehq

Thu 12 Sep 08:14:20 BST 2019   276    256.55 CHIX   19255XJ7ehr

Thu 12 Sep 08:14:20 BST 2019   610    256.55 CHIX   19255XJ7eht

Thu 12 Sep 08:14:20 BST 2019   434    256.55 CHIX   19255XJ7ehs
Thu 12 Sep 08:14:20 BST 2019   1900   256.65 XLON   19255XJ7ehv

Thu 12 Sep 08:14:20 BST 2019   1210   256.70 XLON   19255XJ7ehw

Thu 12 Sep 08:14:20 BST 2019   140    256.60 XLON   19255XJ7ehu

Thu 12 Sep 08:14:56 BST 2019   436    256.90 XLON   19255XJ7ekd

Thu 12 Sep 08:14:56 BST 2019   609    256.90 CHIX   19255XJ7eke

Thu 12 Sep 08:15:11 BST 2019   609    256.90 CHIX   19255XJ7emq

Thu 12 Sep 08:15:11 BST 2019   1190   256.90 XLON   19255XJ7emp

Thu 12 Sep 08:15:40 BST 2019   609    256.95 CHIX   19255XJ7eo5

Thu 12 Sep 08:15:40 BST 2019   434    256.95 XLON   19255XJ7eo4

Thu 12 Sep 08:15:40 BST 2019   633    256.90 CHIX   19255XJ7eo7

Thu 12 Sep 08:15:40 BST 2019   810    256.90 CHIX   19255XJ7eo6

Thu 12 Sep 08:15:40 BST 2019   609    256.85 CHIX   19255XJ7eoa

Thu 12 Sep 08:15:40 BST 2019      3   256.85 XLON   19255XJ7eo9

Thu 12 Sep 08:15:40 BST 2019   1231   256.85 XLON   19255XJ7eo8

Thu 12 Sep 08:15:40 BST 2019   231    256.80 XLON   19255XJ7eob

Thu 12 Sep 08:15:40 BST 2019   335    256.80 XLON   19255XJ7eoc

Thu 12 Sep 08:15:40 BST 2019   335    256.80 XLON   19255XJ7eod

Thu 12 Sep 08:16:08 BST 2019   1393   256.95 XLON   19255XJ7eq2

Thu 12 Sep 08:16:08 BST 2019   609    256.95 CHIX   19255XJ7eq3

Thu 12 Sep 08:16:08 BST 2019   609    256.90 CHIX   19255XJ7eq5

Thu 12 Sep 08:16:08 BST 2019   1096   256.90 XLON   19255XJ7eq4

Thu 12 Sep 08:16:08 BST 2019   240    256.95 CHIX   19255XJ7eq6

Thu 12 Sep 08:16:12 BST 2019   399    256.90 CHIX   19255XJ7eq9

Thu 12 Sep 08:16:12 BST 2019   509    256.90 CHIX   19255XJ7eqa

Thu 12 Sep 08:16:12 BST 2019   1094   256.85 CHIX   19255XJ7eqc

Thu 12 Sep 08:16:12 BST 2019   2713   256.85 XLON   19255XJ7eqb

Thu 12 Sep 08:16:12 BST 2019    41    256.85 XLON   19255XJ7eqd

Thu 12 Sep 08:16:20 BST 2019   239    256.75 CHIX   19255XJ7erl

Thu 12 Sep 08:16:20 BST 2019   579    256.75 CHIX   19255XJ7erk
Thu 12 Sep 08:17:04 BST 2019   842    256.85 XLON   19255XJ7eua

Thu 12 Sep 08:17:04 BST 2019   609    256.85 CHIX   19255XJ7eub

Thu 12 Sep 08:17:13 BST 2019   160    256.80 XLON   19255XJ7euu

Thu 12 Sep 08:17:13 BST 2019      4   256.80 XLON   19255XJ7euv

Thu 12 Sep 08:17:42 BST 2019   638    256.80 CHIX   19255XJ7evq

Thu 12 Sep 08:17:42 BST 2019   215    256.75 XLON   19255XJ7evp

Thu 12 Sep 08:17:42 BST 2019   221    256.75 XLON   19255XJ7evo

Thu 12 Sep 08:17:42 BST 2019   783    256.75 CHIX   19255XJ7evr

Thu 12 Sep 08:17:42 BST 2019   1186   256.75 XLON   19255XJ7evs

Thu 12 Sep 08:17:44 BST 2019   102    256.70 XLON   19255XJ7evu

Thu 12 Sep 08:17:44 BST 2019   1086   256.65 XLON   19255XJ7evv

Thu 12 Sep 08:17:44 BST 2019   610    256.65 CHIX   19255XJ7evw

Thu 12 Sep 08:17:45 BST 2019    17    256.60 XLON   19255XJ7evx

Thu 12 Sep 08:17:49 BST 2019   1016   256.55 XLON   19255XJ7ewf

Thu 12 Sep 08:17:49 BST 2019   261    256.55 CHIX   19255XJ7ewi

Thu 12 Sep 08:17:49 BST 2019   304    256.55 CHIX   19255XJ7ewj

Thu 12 Sep 08:17:49 BST 2019   610    256.55 CHIX   19255XJ7ewg

Thu 12 Sep 08:17:49 BST 2019   288    256.55 CHIX   19255XJ7ewh

Thu 12 Sep 08:17:49 BST 2019   527    256.50 CHIX   19255XJ7ewk

Thu 12 Sep 08:18:20 BST 2019   228    256.55 XLON   19255XJ7ey5

Thu 12 Sep 08:18:21 BST 2019   1078   256.50 XLON   19255XJ7ey9

Thu 12 Sep 08:18:21 BST 2019   101    256.50 XLON   19255XJ7eya

Thu 12 Sep 08:18:21 BST 2019   362    256.50 CHIX   19255XJ7eye

Thu 12 Sep 08:18:21 BST 2019   878    256.50 CHIX   19255XJ7eyd

Thu 12 Sep 08:18:21 BST 2019   610    256.50 CHIX   19255XJ7eyf

Thu 12 Sep 08:18:21 BST 2019   1079   256.45 CHIX   19255XJ7eyg

Thu 12 Sep 08:18:21 BST 2019   610    256.45 CHIX   19255XJ7eyh

Thu 12 Sep 08:18:21 BST 2019   552    256.45 XLON   19255XJ7eyc

Thu 12 Sep 08:18:21 BST 2019   2677   256.45 XLON   19255XJ7eyb
Thu 12 Sep 08:18:21 BST 2019   496    256.40 CHIX   19255XJ7eyi

Thu 12 Sep 08:18:43 BST 2019   832    256.50 XLON   19255XJ7ezf

Thu 12 Sep 08:18:43 BST 2019   610    256.50 CHIX   19255XJ7ezg

Thu 12 Sep 08:18:43 BST 2019   141    256.50 XLON   19255XJ7ezh

Thu 12 Sep 08:18:43 BST 2019   450    256.50 CHIX   19255XJ7ezi

Thu 12 Sep 08:19:05 BST 2019   873    256.70 CHIX   19255XJ7f04

Thu 12 Sep 08:19:06 BST 2019    58    256.65 XLON   19255XJ7f05

Thu 12 Sep 08:19:09 BST 2019   1006   256.65 XLON   19255XJ7f0a

Thu 12 Sep 08:19:24 BST 2019   610    256.65 CHIX   19255XJ7f16

Thu 12 Sep 08:19:29 BST 2019   915    256.60 CHIX   19255XJ7f25

Thu 12 Sep 08:19:30 BST 2019    91    256.55 XLON   19255XJ7f26

Thu 12 Sep 08:19:30 BST 2019   401    256.55 CHIX   19255XJ7f27

Thu 12 Sep 08:19:33 BST 2019   482    256.50 CHIX   19255XJ7f2e

Thu 12 Sep 08:19:33 BST 2019   598    256.50 CHIX   19255XJ7f2d

Thu 12 Sep 08:19:33 BST 2019   882    256.40 CHIX   19255XJ7f2h

Thu 12 Sep 08:19:33 BST 2019   235    256.40 XLON   19255XJ7f2f

Thu 12 Sep 08:19:33 BST 2019      4   256.40 XLON   19255XJ7f2g

Thu 12 Sep 08:19:47 BST 2019   402    256.30 CHIX   19255XJ7f3j

Thu 12 Sep 08:20:10 BST 2019   1330   256.35 XLON   19255XJ7f6z

Thu 12 Sep 08:20:52 BST 2019   200    256.45 XLON   19255XJ7f8j

Thu 12 Sep 08:20:52 BST 2019   1980   256.45 XLON   19255XJ7f8l

Thu 12 Sep 08:20:59 BST 2019   399    256.40 CHIX   19255XJ7f8w

Thu 12 Sep 08:21:08 BST 2019   889    256.30 CHIX   19255XJ7f92

Thu 12 Sep 08:22:07 BST 2019   804    256.40 CHIX   19255XJ7fdr

Thu 12 Sep 08:22:08 BST 2019   1256   256.35 XLON   19255XJ7fdx

Thu 12 Sep 08:22:08 BST 2019   610    256.35 CHIX   19255XJ7fdy

Thu 12 Sep 08:22:08 BST 2019   1500   256.35 XLON   19255XJ7fdz

Thu 12 Sep 08:22:09 BST 2019   6972   256.50 CHIX   19255XJ7fe0

Thu 12 Sep 08:23:08 BST 2019   1650   256.85 XLON   19255XJ7fgi
Thu 12 Sep 08:24:04 BST 2019   1500   257.45 XLON   19255XJ7fj7

Thu 12 Sep 08:24:04 BST 2019   1100   257.45 XLON   19255XJ7fj6

Thu 12 Sep 08:24:07 BST 2019   1500   257.45 XLON   19255XJ7fjc

Thu 12 Sep 08:24:07 BST 2019    61    257.45 XLON   19255XJ7fje

Thu 12 Sep 08:24:07 BST 2019   1500   257.45 XLON   19255XJ7fjd

Thu 12 Sep 08:24:07 BST 2019    61    257.45 XLON   19255XJ7fjf

Thu 12 Sep 08:24:07 BST 2019    61    257.45 XLON   19255XJ7fjg

Thu 12 Sep 08:24:07 BST 2019    61    257.45 XLON   19255XJ7fjh

Thu 12 Sep 08:24:07 BST 2019   329    257.45 XLON   19255XJ7fji

Thu 12 Sep 08:24:10 BST 2019   540    257.35 XLON   19255XJ7fjp

Thu 12 Sep 08:24:10 BST 2019   742    257.35 CHIX   19255XJ7fju

Thu 12 Sep 08:24:10 BST 2019   608    257.35 CHIX   19255XJ7fjv

Thu 12 Sep 08:24:10 BST 2019   857    257.30 XLON   19255XJ7fjs

Thu 12 Sep 08:24:10 BST 2019   797    257.30 XLON   19255XJ7fjq

Thu 12 Sep 08:24:10 BST 2019   1152   257.30 XLON   19255XJ7fjr

Thu 12 Sep 08:24:10 BST 2019   608    257.30 CHIX   19255XJ7fk1

Thu 12 Sep 08:24:10 BST 2019   608    257.30 CHIX   19255XJ7fjy

Thu 12 Sep 08:24:10 BST 2019   608    257.30 CHIX   19255XJ7fjx

Thu 12 Sep 08:24:10 BST 2019   150    257.35 XLON   19255XJ7fk0

Thu 12 Sep 08:24:10 BST 2019   1500   257.35 XLON   19255XJ7fjz

Thu 12 Sep 08:25:06 BST 2019   511    257.40 CHIX   19255XJ7fnx

Thu 12 Sep 08:25:18 BST 2019   1500   257.85 XLON   19255XJ7fqw

Thu 12 Sep 08:25:18 BST 2019   1300   257.85 XLON   19255XJ7fqx

Thu 12 Sep 08:25:41 BST 2019   606    257.80 XLON   19255XJ7fud

Thu 12 Sep 08:25:41 BST 2019   311    257.80 XLON   19255XJ7fue

Thu 12 Sep 08:25:41 BST 2019   607    257.80 CHIX   19255XJ7fuf

Thu 12 Sep 08:25:41 BST 2019   344    257.80 CHIX   19255XJ7fug

Thu 12 Sep 08:25:41 BST 2019   1500   257.90 XLON   19255XJ7fuh

Thu 12 Sep 08:25:41 BST 2019   400    257.90 CHIX   19255XJ7fui
Thu 12 Sep 08:25:45 BST 2019   430    257.80 CHIX   19255XJ7fuw

Thu 12 Sep 08:25:53 BST 2019   1300   257.85 XLON   19255XJ7fve

Thu 12 Sep 08:25:59 BST 2019   438    257.80 CHIX   19255XJ7fvo

Thu 12 Sep 08:25:59 BST 2019   673    257.80 CHIX   19255XJ7fvn

Thu 12 Sep 08:26:27 BST 2019   1093   258.00 XLON   19255XJ7fx0

Thu 12 Sep 08:26:27 BST 2019   369    258.00 XLON   19255XJ7fwz

Thu 12 Sep 08:26:30 BST 2019   4125   258.00 XLON   19255XJ7fx3

Thu 12 Sep 08:26:30 BST 2019   1900   257.95 XLON   19255XJ7fx2

Thu 12 Sep 08:26:30 BST 2019   5750   258.00 CHIX   19255XJ7fx5

Thu 12 Sep 08:26:30 BST 2019   2250   258.00 BATE   19255XJ7fx4

Thu 12 Sep 08:26:38 BST 2019   1356   257.95 XLON   19255XJ7fxi

Thu 12 Sep 08:26:38 BST 2019    20    257.95 XLON   19255XJ7fxj

Thu 12 Sep 08:26:38 BST 2019   607    257.95 CHIX   19255XJ7fxm

Thu 12 Sep 08:26:38 BST 2019   334    257.90 XLON   19255XJ7fxk

Thu 12 Sep 08:26:38 BST 2019   195    257.90 XLON   19255XJ7fxl

Thu 12 Sep 08:26:38 BST 2019   607    257.90 CHIX   19255XJ7fxn

Thu 12 Sep 08:27:01 BST 2019   661    257.90 CHIX   19255XJ7fyf

Thu 12 Sep 08:27:01 BST 2019   476    257.85 XLON   19255XJ7fyd

Thu 12 Sep 08:27:01 BST 2019   174    257.85 XLON   19255XJ7fye

Thu 12 Sep 08:27:01 BST 2019   607    257.85 CHIX   19255XJ7fyh

Thu 12 Sep 08:27:01 BST 2019   515    257.85 CHIX   19255XJ7fyi

Thu 12 Sep 08:27:01 BST 2019   607    257.80 CHIX   19255XJ7fyj

Thu 12 Sep 08:27:01 BST 2019   733    257.80 XLON   19255XJ7fyg

Thu 12 Sep 08:27:02 BST 2019   554    257.75 XLON   19255XJ7fyn

Thu 12 Sep 08:27:02 BST 2019   208    257.75 XLON   19255XJ7fyo

Thu 12 Sep 08:27:02 BST 2019   476    257.75 CHIX   19255XJ7fyp

Thu 12 Sep 08:27:02 BST 2019   607    257.75 CHIX   19255XJ7fyq

Thu 12 Sep 08:27:18 BST 2019   1578   257.60 XLON   19255XJ7fzi

Thu 12 Sep 08:27:18 BST 2019   333    257.60 CHIX   19255XJ7fzk
Thu 12 Sep 08:27:18 BST 2019   668    257.60 CHIX   19255XJ7fzj

Thu 12 Sep 08:28:33 BST 2019   219    258.20 XLON   19255XJ7g2v

Thu 12 Sep 08:29:01 BST 2019    43    258.35 XLON   19255XJ7g4k

Thu 12 Sep 08:29:01 BST 2019      3   258.30 XLON   19255XJ7g4n

Thu 12 Sep 08:29:01 BST 2019   457    258.30 XLON   19255XJ7g4l

Thu 12 Sep 08:29:01 BST 2019      6   258.30 XLON   19255XJ7g4m

Thu 12 Sep 08:29:01 BST 2019   606    258.30 CHIX   19255XJ7g4o

Thu 12 Sep 08:29:07 BST 2019   1504   258.25 XLON   19255XJ7g4w

Thu 12 Sep 08:29:07 BST 2019    17    258.25 XLON   19255XJ7g52

Thu 12 Sep 08:29:07 BST 2019   104    258.25 XLON   19255XJ7g50

Thu 12 Sep 08:29:07 BST 2019   680    258.25 CHIX   19255XJ7g55

Thu 12 Sep 08:29:07 BST 2019   606    258.20 CHIX   19255XJ7g59

Thu 12 Sep 08:29:07 BST 2019   1049   258.20 XLON   19255XJ7g57

Thu 12 Sep 08:29:07 BST 2019    40    258.25 XLON   19255XJ7g5b

Thu 12 Sep 08:29:11 BST 2019   687    258.15 XLON   19255XJ7g5u

Thu 12 Sep 08:29:11 BST 2019   732    258.15 XLON   19255XJ7g5v

Thu 12 Sep 08:29:11 BST 2019   159    258.15 XLON   19255XJ7g5w

Thu 12 Sep 08:29:11 BST 2019    34    258.15 XLON   19255XJ7g5x

Thu 12 Sep 08:29:34 BST 2019   882    258.35 CHIX   19255XJ7g7k

Thu 12 Sep 08:30:25 BST 2019   2259   258.85 XLON   19255XJ7gb6

Thu 12 Sep 08:30:25 BST 2019   910    258.85 CHIX   19255XJ7gb7

Thu 12 Sep 08:30:25 BST 2019   761    258.90 CHIX   19255XJ7gb8

Thu 12 Sep 08:30:25 BST 2019   1448   258.80 XLON   19255XJ7gb9

Thu 12 Sep 08:30:25 BST 2019   613    258.80 CHIX   19255XJ7gba

Thu 12 Sep 08:30:33 BST 2019   2346   258.55 XLON   19255XJ7gc3

Thu 12 Sep 08:30:33 BST 2019   946    258.55 CHIX   19255XJ7gc4

Thu 12 Sep 08:30:33 BST 2019   516    258.50 CHIX   19255XJ7gc5

Thu 12 Sep 08:31:06 BST 2019   150    258.45 XLON   19255XJ7gfn

Thu 12 Sep 08:31:06 BST 2019    89    258.45 XLON   19255XJ7gfm
Thu 12 Sep 08:31:36 BST 2019   345    258.65 XLON   19255XJ7gho

Thu 12 Sep 08:31:36 BST 2019   635    258.65 CHIX   19255XJ7ghp

Thu 12 Sep 08:31:36 BST 2019   753    258.60 XLON   19255XJ7ghq

Thu 12 Sep 08:31:56 BST 2019   605    258.65 CHIX   19255XJ7gjt

Thu 12 Sep 08:31:56 BST 2019   811    258.65 XLON   19255XJ7gjs

Thu 12 Sep 08:32:03 BST 2019    25    258.65 XLON   19255XJ7gl3

Thu 12 Sep 08:32:03 BST 2019   544    258.65 CHIX   19255XJ7gl7

Thu 12 Sep 08:32:29 BST 2019   721    258.55 CHIX   19255XJ7goh

Thu 12 Sep 08:32:29 BST 2019   1706   258.55 XLON   19255XJ7gog

Thu 12 Sep 08:33:08 BST 2019    77    258.65 XLON   19255XJ7gr2

Thu 12 Sep 08:33:08 BST 2019   1673   258.65 XLON   19255XJ7gr1

Thu 12 Sep 08:33:08 BST 2019   683    258.65 XLON   19255XJ7gr3

Thu 12 Sep 08:33:08 BST 2019   605    258.65 CHIX   19255XJ7gr6

Thu 12 Sep 08:33:08 BST 2019   708    258.65 CHIX   19255XJ7gr4

Thu 12 Sep 08:33:08 BST 2019   839    258.65 CHIX   19255XJ7gr5

Thu 12 Sep 08:33:40 BST 2019   504    258.65 XLON   19255XJ7gtv

Thu 12 Sep 08:33:40 BST 2019   1887   258.65 XLON   19255XJ7gtu

Thu 12 Sep 08:33:40 BST 2019   605    258.65 CHIX   19255XJ7gtx

Thu 12 Sep 08:33:40 BST 2019   761    258.65 CHIX   19255XJ7gtw

Thu 12 Sep 08:33:40 BST 2019   478    258.65 XLON   19255XJ7gty

Thu 12 Sep 08:33:40 BST 2019    17    258.65 XLON   19255XJ7gtz

Thu 12 Sep 08:33:48 BST 2019   605    258.65 CHIX   19255XJ7gud

Thu 12 Sep 08:33:48 BST 2019   893    258.65 XLON   19255XJ7guc

Thu 12 Sep 08:33:48 BST 2019   605    258.60 CHIX   19255XJ7gug

Thu 12 Sep 08:33:48 BST 2019   551    258.60 CHIX   19255XJ7guh

Thu 12 Sep 08:33:48 BST 2019   931    258.60 CHIX   19255XJ7guf

Thu 12 Sep 08:33:48 BST 2019   163    258.60 CHIX   19255XJ7gui

Thu 12 Sep 08:33:48 BST 2019   1315   258.60 XLON   19255XJ7gue

Thu 12 Sep 08:34:19 BST 2019   605    258.80 CHIX   19255XJ7gxu
Thu 12 Sep 08:34:19 BST 2019     641   258.80 XLON   19255XJ7gxt

Thu 12 Sep 08:34:44 BST 2019    7514   258.95 CHIX   19255XJ7h0n

Thu 12 Sep 08:34:44 BST 2019     604   259.00 CHIX   19255XJ7h0p

Thu 12 Sep 08:34:44 BST 2019     597   259.00 XLON   19255XJ7h0q

Thu 12 Sep 08:34:53 BST 2019      73   259.00 XLON   19255XJ7h1o

Thu 12 Sep 08:34:53 BST 2019     604   259.00 CHIX   19255XJ7h1p

Thu 12 Sep 08:34:53 BST 2019    1143   259.00 XLON   19255XJ7h1q

Thu 12 Sep 08:35:14 BST 2019    1180   258.95 XLON   19255XJ7h3n

Thu 12 Sep 08:35:14 BST 2019   17487   258.95 XLON   19255XJ7h3o

Thu 12 Sep 08:38:25 BST 2019     655   258.90 CHIX   19255XJ7hpo

Thu 12 Sep 08:38:25 BST 2019    1547   258.90 XLON   19255XJ7hpn

Thu 12 Sep 08:38:40 BST 2019     688   258.90 CHIX   19255XJ7hr7

Thu 12 Sep 08:38:40 BST 2019    1625   258.90 XLON   19255XJ7hr5

Thu 12 Sep 08:38:40 BST 2019      18   258.90 XLON   19255XJ7hr6

Thu 12 Sep 08:39:09 BST 2019     928   258.95 CHIX   19255XJ7hu8

Thu 12 Sep 08:39:09 BST 2019     604   258.95 CHIX   19255XJ7hu9

Thu 12 Sep 08:39:09 BST 2019     504   258.95 CHIX   19255XJ7hua

Thu 12 Sep 08:39:09 BST 2019    2301   258.95 XLON   19255XJ7hu6

Thu 12 Sep 08:39:09 BST 2019     802   258.95 XLON   19255XJ7hu7

Thu 12 Sep 08:39:30 BST 2019     700   258.95 XLON   19255XJ7hwg

Thu 12 Sep 08:39:30 BST 2019     578   258.95 XLON   19255XJ7hwh

Thu 12 Sep 08:39:30 BST 2019     604   258.95 CHIX   19255XJ7hwi

Thu 12 Sep 08:40:15 BST 2019     516   258.90 CHIX   19255XJ7i1v

Thu 12 Sep 08:40:15 BST 2019    2320   258.90 XLON   19255XJ7i1u

Thu 12 Sep 08:40:15 BST 2019     419   258.90 CHIX   19255XJ7i1w

Thu 12 Sep 08:40:44 BST 2019     199   258.85 XLON   19255XJ7i3w

Thu 12 Sep 08:40:44 BST 2019    1937   258.85 XLON   19255XJ7i3v

Thu 12 Sep 08:40:44 BST 2019     781   258.85 CHIX   19255XJ7i3x

Thu 12 Sep 08:40:48 BST 2019    2000   258.75 XLON   19255XJ7i45
Thu 12 Sep 08:41:12 BST 2019   605    258.80 CHIX   19255XJ7i65

Thu 12 Sep 08:41:12 BST 2019   476    258.80 XLON   19255XJ7i62

Thu 12 Sep 08:41:12 BST 2019    18    258.80 XLON   19255XJ7i63

Thu 12 Sep 08:41:12 BST 2019    68    258.80 XLON   19255XJ7i64

Thu 12 Sep 08:42:07 BST 2019    16    258.85 XLON   19255XJ7i99

Thu 12 Sep 08:42:07 BST 2019   606    258.85 XLON   19255XJ7i98

Thu 12 Sep 08:42:07 BST 2019   605    258.85 CHIX   19255XJ7i9a

Thu 12 Sep 08:42:23 BST 2019    74    258.80 XLON   19255XJ7iau

Thu 12 Sep 08:42:23 BST 2019   758    258.80 CHIX   19255XJ7iav

Thu 12 Sep 08:42:25 BST 2019   1359   258.75 XLON   19255XJ7ib4

Thu 12 Sep 08:42:25 BST 2019   3825   258.75 XLON   19255XJ7ib5

Thu 12 Sep 08:42:25 BST 2019   2087   258.75 CHIX   19255XJ7ib6

Thu 12 Sep 08:43:32 BST 2019   1993   258.75 CHIX   19255XJ7iem

Thu 12 Sep 08:43:32 BST 2019   4948   258.75 XLON   19255XJ7iel

Thu 12 Sep 08:44:43 BST 2019   3711   258.75 XLON   19255XJ7iki

Thu 12 Sep 08:44:43 BST 2019   1495   258.75 CHIX   19255XJ7ikj

Thu 12 Sep 08:45:01 BST 2019   1227   258.55 XLON   19255XJ7ind

Thu 12 Sep 08:45:01 BST 2019   327    258.55 CHIX   19255XJ7inf

Thu 12 Sep 08:45:01 BST 2019   605    258.55 CHIX   19255XJ7ine

Thu 12 Sep 08:46:28 BST 2019   605    258.55 CHIX   19255XJ7iw6

Thu 12 Sep 08:46:31 BST 2019   1379   258.55 XLON   19255XJ7iwd

Thu 12 Sep 08:46:59 BST 2019   883    258.50 CHIX   19255XJ7iz2

Thu 12 Sep 08:46:59 BST 2019   382    258.50 CHIX   19255XJ7iyz

Thu 12 Sep 08:46:59 BST 2019      6   258.50 XLON   19255XJ7iyx

Thu 12 Sep 08:46:59 BST 2019   117    258.50 XLON   19255XJ7izc

Thu 12 Sep 08:46:59 BST 2019   621    258.45 CHIX   19255XJ7izj

Thu 12 Sep 08:46:59 BST 2019   872    258.45 CHIX   19255XJ7izk

Thu 12 Sep 08:46:59 BST 2019   514    258.45 CHIX   19255XJ7izi

Thu 12 Sep 08:46:59 BST 2019   608    258.45 CHIX   19255XJ7izl
Thu 12 Sep 08:46:59 BST 2019    57    258.45 XLON   19255XJ7izf

Thu 12 Sep 08:46:59 BST 2019   107    258.45 XLON   19255XJ7izg

Thu 12 Sep 08:46:59 BST 2019   201    258.45 XLON   19255XJ7ize

Thu 12 Sep 08:46:59 BST 2019   2165   258.45 XLON   19255XJ7izh

Thu 12 Sep 08:48:03 BST 2019   614    258.55 CHIX   19255XJ7j5j

Thu 12 Sep 08:48:13 BST 2019   1864   258.50 CHIX   19255XJ7j5r

Thu 12 Sep 08:48:13 BST 2019   4627   258.50 XLON   19255XJ7j5p

Thu 12 Sep 08:48:13 BST 2019   583    258.50 XLON   19255XJ7j5s

Thu 12 Sep 08:48:13 BST 2019   605    258.50 CHIX   19255XJ7j5u

Thu 12 Sep 08:48:44 BST 2019   625    258.35 CHIX   19255XJ7j7n

Thu 12 Sep 08:48:44 BST 2019   360    258.35 XLON   19255XJ7j7m

Thu 12 Sep 08:48:46 BST 2019   140    258.30 XLON   19255XJ7j7t

Thu 12 Sep 08:50:07 BST 2019   605    258.70 CHIX   19255XJ7je4

Thu 12 Sep 08:50:07 BST 2019   802    258.70 CHIX   19255XJ7je2

Thu 12 Sep 08:50:07 BST 2019   1688   258.70 XLON   19255XJ7jdz

Thu 12 Sep 08:50:07 BST 2019   301    258.70 XLON   19255XJ7je0

Thu 12 Sep 08:50:07 BST 2019   480    258.70 XLON   19255XJ7je1

Thu 12 Sep 08:50:11 BST 2019   753    258.60 CHIX   19255XJ7jeg

Thu 12 Sep 08:50:11 BST 2019   782    258.60 XLON   19255XJ7jed

Thu 12 Sep 08:50:11 BST 2019   815    258.60 XLON   19255XJ7jee

Thu 12 Sep 08:50:11 BST 2019   271    258.60 XLON   19255XJ7jef

Thu 12 Sep 08:50:35 BST 2019   783    258.60 CHIX   19255XJ7jgb

Thu 12 Sep 08:50:35 BST 2019   605    258.60 CHIX   19255XJ7jgc

Thu 12 Sep 08:50:35 BST 2019   875    258.60 CHIX   19255XJ7jga

Thu 12 Sep 08:50:35 BST 2019   572    258.60 XLON   19255XJ7jg9

Thu 12 Sep 08:50:50 BST 2019   605    258.50 CHIX   19255XJ7jh0

Thu 12 Sep 08:50:50 BST 2019   605    258.50 CHIX   19255XJ7jgz

Thu 12 Sep 08:50:50 BST 2019   595    258.50 XLON   19255XJ7jgx

Thu 12 Sep 08:50:50 BST 2019   478    258.50 XLON   19255XJ7jgy
Thu 12 Sep 08:50:57 BST 2019   1582   258.45 XLON   19255XJ7jh5

Thu 12 Sep 08:50:57 BST 2019   669    258.45 CHIX   19255XJ7jh6

Thu 12 Sep 08:51:02 BST 2019   395    258.35 XLON   19255XJ7jhm

Thu 12 Sep 08:51:02 BST 2019   606    258.35 CHIX   19255XJ7jho

Thu 12 Sep 08:51:08 BST 2019   1413   258.25 CHIX   19255XJ7jia

Thu 12 Sep 08:51:08 BST 2019   3509   258.25 XLON   19255XJ7ji9

Thu 12 Sep 08:51:14 BST 2019   534    258.20 CHIX   19255XJ7jig

Thu 12 Sep 08:51:14 BST 2019    65    258.20 XLON   19255XJ7jif

Thu 12 Sep 08:52:59 BST 2019   1610   257.70 CHIX   19255XJ7jod

Thu 12 Sep 08:52:59 BST 2019    41    257.70 XLON   19255XJ7joa

Thu 12 Sep 08:52:59 BST 2019   755    257.70 XLON   19255XJ7job

Thu 12 Sep 08:52:59 BST 2019   3200   257.70 XLON   19255XJ7joc

Thu 12 Sep 08:53:34 BST 2019   791    257.65 CHIX   19255XJ7jqj

Thu 12 Sep 08:53:34 BST 2019   321    257.65 XLON   19255XJ7jqh

Thu 12 Sep 08:53:34 BST 2019   1643   257.65 XLON   19255XJ7jqi

Thu 12 Sep 08:53:53 BST 2019   652    257.60 CHIX   19255XJ7js0

Thu 12 Sep 08:53:53 BST 2019   1543   257.60 XLON   19255XJ7jrz

Thu 12 Sep 08:55:04 BST 2019   846    257.50 CHIX   19255XJ7jx2

Thu 12 Sep 08:55:04 BST 2019   425    257.45 CHIX   19255XJ7jx3

Thu 12 Sep 08:55:07 BST 2019    66    257.45 XLON   19255XJ7jxn

Thu 12 Sep 08:55:10 BST 2019   116    257.40 XLON   19255XJ7jy9

Thu 12 Sep 08:57:17 BST 2019   1188   257.60 XLON   19255XJ7k8f

Thu 12 Sep 08:57:17 BST 2019   192    257.60 XLON   19255XJ7k8g

Thu 12 Sep 08:57:17 BST 2019      3   257.60 XLON   19255XJ7k8j

Thu 12 Sep 08:57:17 BST 2019    10    257.60 XLON   19255XJ7k8h

Thu 12 Sep 08:57:17 BST 2019    92    257.60 XLON   19255XJ7k8i

Thu 12 Sep 08:57:17 BST 2019   317    257.60 CHIX   19255XJ7k8l

Thu 12 Sep 08:57:17 BST 2019   549    257.60 CHIX   19255XJ7k8m

Thu 12 Sep 08:57:17 BST 2019   608    257.60 CHIX   19255XJ7k8k
Thu 12 Sep 08:57:17 BST 2019   350    257.65 XLON   19255XJ7k8p

Thu 12 Sep 08:57:17 BST 2019   1500   257.60 XLON   19255XJ7k8n

Thu 12 Sep 08:57:17 BST 2019    50    257.65 XLON   19255XJ7k8o

Thu 12 Sep 08:57:17 BST 2019   176    257.65 CHIX   19255XJ7k8r

Thu 12 Sep 08:57:17 BST 2019   1224   257.60 CHIX   19255XJ7k8q

Thu 12 Sep 08:57:20 BST 2019   608    257.60 CHIX   19255XJ7k96

Thu 12 Sep 08:57:20 BST 2019   423    257.60 XLON   19255XJ7k95

Thu 12 Sep 08:58:53 BST 2019   607    257.90 CHIX   19255XJ7kbq

Thu 12 Sep 08:58:54 BST 2019   141    257.95 XLON   19255XJ7kbt

Thu 12 Sep 08:59:07 BST 2019   1241   257.90 XLON   19255XJ7kdr

Thu 12 Sep 08:59:07 BST 2019      5   257.90 XLON   19255XJ7kds

Thu 12 Sep 08:59:07 BST 2019   373    257.90 CHIX   19255XJ7kdt

Thu 12 Sep 08:59:07 BST 2019   577    257.90 CHIX   19255XJ7kdu

Thu 12 Sep 08:59:07 BST 2019   1400   257.95 CHIX   19255XJ7kdx

Thu 12 Sep 08:59:07 BST 2019   400    257.95 CHIX   19255XJ7kdv

Thu 12 Sep 08:59:07 BST 2019   400    257.95 BATE   19255XJ7kdw

Thu 12 Sep 09:00:12 BST 2019   1500   258.45 XLON   19255XJ7ki2

Thu 12 Sep 09:00:13 BST 2019    73    258.45 XLON   19255XJ7ki3

Thu 12 Sep 09:00:13 BST 2019   1500   258.45 XLON   19255XJ7ki4

Thu 12 Sep 09:00:13 BST 2019   2246   258.45 XLON   19255XJ7ki5

Thu 12 Sep 09:00:13 BST 2019   1500   258.45 XLON   19255XJ7ki6

Thu 12 Sep 09:00:44 BST 2019   412    258.50 CHIX   19255XJ7kkc

Thu 12 Sep 09:00:44 BST 2019   260    258.50 CHIX   19255XJ7kka

Thu 12 Sep 09:00:44 BST 2019   1066   258.45 XLON   19255XJ7kkb

Thu 12 Sep 09:00:44 BST 2019   458    258.45 CHIX   19255XJ7kke

Thu 12 Sep 09:00:44 BST 2019   606    258.45 CHIX   19255XJ7kkd

Thu 12 Sep 09:00:45 BST 2019   800    258.40 CHIX   19255XJ7kkf

Thu 12 Sep 09:00:56 BST 2019   398    258.35 CHIX   19255XJ7kmc

Thu 12 Sep 09:00:56 BST 2019   606    258.35 CHIX   19255XJ7kma
Thu 12 Sep 09:00:56 BST 2019   1341   258.35 XLON   19255XJ7km5

Thu 12 Sep 09:00:56 BST 2019   387    258.30 XLON   19255XJ7km6

Thu 12 Sep 09:00:56 BST 2019   556    258.30 XLON   19255XJ7km8

Thu 12 Sep 09:00:56 BST 2019   606    258.30 CHIX   19255XJ7kmf

Thu 12 Sep 09:00:56 BST 2019   537    258.30 CHIX   19255XJ7kmh

Thu 12 Sep 09:01:09 BST 2019   653    258.25 XLON   19255XJ7kn0

Thu 12 Sep 09:01:09 BST 2019   1058   258.25 XLON   19255XJ7kmz

Thu 12 Sep 09:01:09 BST 2019   268    258.25 CHIX   19255XJ7kn2

Thu 12 Sep 09:01:09 BST 2019   606    258.25 CHIX   19255XJ7kn3

Thu 12 Sep 09:01:09 BST 2019   606    258.25 CHIX   19255XJ7kn1

Thu 12 Sep 09:01:09 BST 2019   652    258.25 XLON   19255XJ7kn4

Thu 12 Sep 09:01:09 BST 2019   654    258.25 XLON   19255XJ7kn5

Thu 12 Sep 09:02:13 BST 2019   928    258.55 CHIX   19255XJ7kpl

Thu 12 Sep 09:02:14 BST 2019   2523   258.50 XLON   19255XJ7kpm

Thu 12 Sep 09:02:14 BST 2019   1017   258.50 CHIX   19255XJ7kpn

Thu 12 Sep 09:02:18 BST 2019    84    258.45 XLON   19255XJ7kpt

Thu 12 Sep 09:02:18 BST 2019    18    258.45 XLON   19255XJ7kpu

Thu 12 Sep 09:02:18 BST 2019   1555   258.45 XLON   19255XJ7kps

Thu 12 Sep 09:02:18 BST 2019   658    258.45 CHIX   19255XJ7kpw

Thu 12 Sep 09:02:18 BST 2019   1662   258.40 XLON   19255XJ7kpx

Thu 12 Sep 09:02:18 BST 2019    14    258.45 XLON   19255XJ7kpy

Thu 12 Sep 09:02:18 BST 2019   703    258.40 CHIX   19255XJ7kpz

Thu 12 Sep 09:02:20 BST 2019   112    258.35 XLON   19255XJ7kq3

Thu 12 Sep 09:02:20 BST 2019   1001   258.35 XLON   19255XJ7kq2

Thu 12 Sep 09:02:20 BST 2019   496    258.35 CHIX   19255XJ7kq5

Thu 12 Sep 09:02:20 BST 2019   606    258.35 CHIX   19255XJ7kq4

Thu 12 Sep 09:02:27 BST 2019   1061   258.30 XLON   19255XJ7kqa

Thu 12 Sep 09:02:27 BST 2019   606    258.30 CHIX   19255XJ7kqb

Thu 12 Sep 09:02:28 BST 2019   919    258.25 XLON   19255XJ7kqd
Thu 12 Sep 09:02:28 BST 2019   606    258.25 CHIX   19255XJ7kqe

Thu 12 Sep 09:02:31 BST 2019   7304   258.15 XLON   19255XJ7kqg

Thu 12 Sep 09:02:31 BST 2019   2940   258.15 CHIX   19255XJ7kqh

Thu 12 Sep 09:02:32 BST 2019   409    258.10 XLON   19255XJ7kqk

Thu 12 Sep 09:02:32 BST 2019   533    258.10 XLON   19255XJ7kqj

Thu 12 Sep 09:02:37 BST 2019   892    257.95 XLON   19255XJ7krn

Thu 12 Sep 09:02:40 BST 2019   607    257.95 CHIX   19255XJ7krp

Thu 12 Sep 09:05:04 BST 2019   485    257.70 XLON   19255XJ7l16

Thu 12 Sep 09:05:04 BST 2019   6041   258.10 XLON   19255XJ7l14

Thu 12 Sep 09:05:04 BST 2019   1490   257.90 XLON   19255XJ7l15

Thu 12 Sep 09:05:04 BST 2019   2433   258.10 CHIX   19255XJ7l17

Thu 12 Sep 09:05:51 BST 2019   435    257.90 XLON   19255XJ7l3q

Thu 12 Sep 09:06:58 BST 2019   2501   258.05 XLON   19255XJ7lec

Thu 12 Sep 09:06:58 BST 2019   1008   258.05 CHIX   19255XJ7led

Thu 12 Sep 09:08:51 BST 2019   607    257.95 CHIX   19255XJ7llp

Thu 12 Sep 09:08:51 BST 2019   1102   257.95 XLON   19255XJ7llo

Thu 12 Sep 09:09:38 BST 2019   769    258.05 CHIX   19255XJ7lp7

Thu 12 Sep 09:09:38 BST 2019   268    258.05 CHIX   19255XJ7lp8

Thu 12 Sep 09:09:38 BST 2019   1907   258.05 XLON   19255XJ7lp5

Thu 12 Sep 09:09:38 BST 2019   133    258.05 XLON   19255XJ7lp6

Thu 12 Sep 09:10:50 BST 2019   193    258.10 XLON   19255XJ7ls9

Thu 12 Sep 09:10:50 BST 2019   771    258.10 XLON   19255XJ7lsa

Thu 12 Sep 09:10:50 BST 2019   159    258.10 XLON   19255XJ7lsb

Thu 12 Sep 09:10:50 BST 2019    47    258.10 XLON   19255XJ7lsc

Thu 12 Sep 09:10:50 BST 2019   437    258.10 CHIX   19255XJ7lsf

Thu 12 Sep 09:10:50 BST 2019   606    258.10 CHIX   19255XJ7lsd

Thu 12 Sep 09:10:50 BST 2019   305    258.10 CHIX   19255XJ7lse

Thu 12 Sep 09:10:50 BST 2019   114    258.10 XLON   19255XJ7lsg

Thu 12 Sep 09:10:59 BST 2019   168    258.00 XLON   19255XJ7lt6
Thu 12 Sep 09:11:38 BST 2019   1430   258.05 XLON   19255XJ7lui

Thu 12 Sep 09:11:38 BST 2019   606    258.05 CHIX   19255XJ7luj

Thu 12 Sep 09:12:12 BST 2019   2162   258.10 XLON   19255XJ7lxj

Thu 12 Sep 09:12:22 BST 2019   758    258.25 CHIX   19255XJ7lys

Thu 12 Sep 09:12:40 BST 2019      2   258.25 CHIX   19255XJ7lzx

Thu 12 Sep 09:12:40 BST 2019   604    258.25 CHIX   19255XJ7lzy

Thu 12 Sep 09:12:40 BST 2019   873    258.25 XLON   19255XJ7lzw

Thu 12 Sep 09:13:04 BST 2019   726    258.20 CHIX   19255XJ7m14

Thu 12 Sep 09:13:04 BST 2019    43    258.20 XLON   19255XJ7m13

Thu 12 Sep 09:13:04 BST 2019    39    258.20 XLON   19255XJ7m11

Thu 12 Sep 09:13:04 BST 2019      2   258.20 XLON   19255XJ7m12

Thu 12 Sep 09:13:04 BST 2019   1744   258.20 XLON   19255XJ7m10

Thu 12 Sep 09:13:33 BST 2019   525    258.25 CHIX   19255XJ7m2l

Thu 12 Sep 09:13:33 BST 2019   4600   258.25 XLON   19255XJ7m2m

Thu 12 Sep 09:14:14 BST 2019   776    258.15 CHIX   19255XJ7m4b

Thu 12 Sep 09:14:14 BST 2019   1922   258.15 XLON   19255XJ7m4a

Thu 12 Sep 09:14:14 BST 2019   872    258.10 CHIX   19255XJ7m4d

Thu 12 Sep 09:14:14 BST 2019   320    258.10 CHIX   19255XJ7m4e

Thu 12 Sep 09:14:14 BST 2019   547    258.10 CHIX   19255XJ7m4c

Thu 12 Sep 09:14:36 BST 2019   269    258.15 CHIX   19255XJ7m5c

Thu 12 Sep 09:14:58 BST 2019   606    258.15 CHIX   19255XJ7m6l

Thu 12 Sep 09:14:58 BST 2019   1296   258.15 XLON   19255XJ7m6m

Thu 12 Sep 09:14:58 BST 2019   1146   258.15 XLON   19255XJ7m6n

Thu 12 Sep 09:14:58 BST 2019   606    258.15 CHIX   19255XJ7m6o

Thu 12 Sep 09:15:11 BST 2019   606    258.10 CHIX   19255XJ7m7i

Thu 12 Sep 09:15:11 BST 2019   606    258.10 CHIX   19255XJ7m7h

Thu 12 Sep 09:15:11 BST 2019   159    258.10 XLON   19255XJ7m7c

Thu 12 Sep 09:15:11 BST 2019   604    258.10 XLON   19255XJ7m7d

Thu 12 Sep 09:15:11 BST 2019   119    258.10 XLON   19255XJ7m7b
Thu 12 Sep 09:15:11 BST 2019   673    258.10 XLON   19255XJ7m7f

Thu 12 Sep 09:15:28 BST 2019   389    258.05 CHIX   19255XJ7m8d

Thu 12 Sep 09:15:28 BST 2019   697    258.05 CHIX   19255XJ7m8c

Thu 12 Sep 09:15:28 BST 2019   1649   258.05 XLON   19255XJ7m8b

Thu 12 Sep 09:15:40 BST 2019    39    258.00 XLON   19255XJ7m8j

Thu 12 Sep 09:15:40 BST 2019      3   258.00 XLON   19255XJ7m8i

Thu 12 Sep 09:15:40 BST 2019   802    258.00 CHIX   19255XJ7m8l

Thu 12 Sep 09:15:40 BST 2019   541    258.00 CHIX   19255XJ7m8q

Thu 12 Sep 09:15:52 BST 2019   777    258.00 XLON   19255XJ7m9z

Thu 12 Sep 09:15:52 BST 2019    85    257.95 XLON   19255XJ7ma1

Thu 12 Sep 09:15:52 BST 2019   1301   257.95 XLON   19255XJ7ma0

Thu 12 Sep 09:16:00 BST 2019   408    257.95 XLON   19255XJ7mag

Thu 12 Sep 09:16:00 BST 2019    73    257.95 XLON   19255XJ7mae

Thu 12 Sep 09:16:00 BST 2019   607    257.95 CHIX   19255XJ7mam

Thu 12 Sep 09:16:00 BST 2019   758    257.95 CHIX   19255XJ7mak

Thu 12 Sep 09:16:00 BST 2019   374    257.95 CHIX   19255XJ7mal

Thu 12 Sep 09:16:00 BST 2019   547    257.95 CHIX   19255XJ7maj

Thu 12 Sep 09:16:00 BST 2019   607    257.95 CHIX   19255XJ7mah

Thu 12 Sep 09:16:02 BST 2019   875    257.90 XLON   19255XJ7map

Thu 12 Sep 09:16:02 BST 2019   568    257.90 CHIX   19255XJ7mas

Thu 12 Sep 09:16:02 BST 2019   607    257.90 CHIX   19255XJ7maq

Thu 12 Sep 09:16:18 BST 2019   115    257.80 XLON   19255XJ7mbj

Thu 12 Sep 09:16:18 BST 2019   312    257.80 XLON   19255XJ7mbh

Thu 12 Sep 09:16:18 BST 2019   1426   257.80 XLON   19255XJ7mbi

Thu 12 Sep 09:16:18 BST 2019   607    257.80 CHIX   19255XJ7mbl

Thu 12 Sep 09:16:18 BST 2019   662    257.80 CHIX   19255XJ7mbk

Thu 12 Sep 09:17:05 BST 2019      3   257.60 XLON   19255XJ7meu

Thu 12 Sep 09:17:05 BST 2019   919    257.60 XLON   19255XJ7met

Thu 12 Sep 09:17:05 BST 2019   608    257.60 XLON   19255XJ7mev
Thu 12 Sep 09:17:05 BST 2019   314    257.60 XLON   19255XJ7mew

Thu 12 Sep 09:17:34 BST 2019   868    257.55 CHIX   19255XJ7mgk

Thu 12 Sep 09:17:34 BST 2019   608    257.55 CHIX   19255XJ7mgj

Thu 12 Sep 09:17:34 BST 2019   933    257.55 XLON   19255XJ7mgh

Thu 12 Sep 09:17:34 BST 2019    87    257.55 XLON   19255XJ7mgi

Thu 12 Sep 09:18:49 BST 2019   607    257.80 CHIX   19255XJ7miz

Thu 12 Sep 09:18:49 BST 2019    19    257.80 XLON   19255XJ7miy

Thu 12 Sep 09:18:49 BST 2019   929    257.80 XLON   19255XJ7mix

Thu 12 Sep 09:19:03 BST 2019   637    257.75 XLON   19255XJ7mjr

Thu 12 Sep 09:19:03 BST 2019   926    257.75 XLON   19255XJ7mjs

Thu 12 Sep 09:19:03 BST 2019   607    257.75 CHIX   19255XJ7mjt

Thu 12 Sep 09:19:03 BST 2019   607    257.75 CHIX   19255XJ7mju

Thu 12 Sep 09:19:03 BST 2019   607    257.75 CHIX   19255XJ7mjv

Thu 12 Sep 09:19:29 BST 2019    72    257.75 XLON   19255XJ7mkx

Thu 12 Sep 09:19:29 BST 2019   1086   257.75 XLON   19255XJ7mkv

Thu 12 Sep 09:19:29 BST 2019   607    257.75 CHIX   19255XJ7mky

Thu 12 Sep 09:19:43 BST 2019   761    257.70 CHIX   19255XJ7mlb

Thu 12 Sep 09:19:51 BST 2019   436    257.65 CHIX   19255XJ7mmu

Thu 12 Sep 09:19:51 BST 2019   607    257.65 CHIX   19255XJ7mms

Thu 12 Sep 09:19:51 BST 2019   607    257.65 CHIX   19255XJ7mmt

Thu 12 Sep 09:19:51 BST 2019   847    257.65 XLON   19255XJ7mm9

Thu 12 Sep 09:19:51 BST 2019   616    257.65 XLON   19255XJ7mmk

Thu 12 Sep 09:19:51 BST 2019   903    257.65 XLON   19255XJ7mmf

Thu 12 Sep 09:19:51 BST 2019   309    257.65 XLON   19255XJ7mmb

Thu 12 Sep 09:19:51 BST 2019   157    257.65 XLON   19255XJ7mmq

Thu 12 Sep 09:19:51 BST 2019   125    257.65 XLON   19255XJ7mmo

Thu 12 Sep 09:19:51 BST 2019   196    257.65 XLON   19255XJ7mmm

Thu 12 Sep 09:20:16 BST 2019   1306   257.90 XLON   19255XJ7mnt

Thu 12 Sep 09:20:16 BST 2019   607    257.90 CHIX   19255XJ7mnu
Thu 12 Sep 09:20:49 BST 2019   685    257.95 CHIX   19255XJ7mtl

Thu 12 Sep 09:20:49 BST 2019   1618   257.95 XLON   19255XJ7mtm

Thu 12 Sep 09:20:58 BST 2019   710    257.85 CHIX   19255XJ7mtu

Thu 12 Sep 09:20:58 BST 2019   1678   257.85 XLON   19255XJ7mtt

Thu 12 Sep 09:21:19 BST 2019   2221   257.65 XLON   19255XJ7mu3

Thu 12 Sep 09:21:19 BST 2019   895    257.65 CHIX   19255XJ7mu4

Thu 12 Sep 09:22:57 BST 2019   1711   258.00 XLON   19255XJ7mxi

Thu 12 Sep 09:22:57 BST 2019   723    258.00 CHIX   19255XJ7mxj

Thu 12 Sep 09:23:21 BST 2019   478    257.90 XLON   19255XJ7my1

Thu 12 Sep 09:23:21 BST 2019   975    257.90 XLON   19255XJ7my0

Thu 12 Sep 09:23:21 BST 2019   607    257.90 CHIX   19255XJ7my3

Thu 12 Sep 09:23:21 BST 2019   740    257.90 CHIX   19255XJ7my4

Thu 12 Sep 09:23:21 BST 2019   607    257.90 CHIX   19255XJ7my2

Thu 12 Sep 09:23:21 BST 2019    47    257.90 XLON   19255XJ7my5

Thu 12 Sep 09:24:08 BST 2019   271    257.95 CHIX   19255XJ7n11

Thu 12 Sep 09:24:09 BST 2019   1191   257.90 XLON   19255XJ7n16

Thu 12 Sep 09:24:09 BST 2019   253    257.90 CHIX   19255XJ7n18

Thu 12 Sep 09:24:09 BST 2019   607    257.90 CHIX   19255XJ7n17

Thu 12 Sep 09:24:09 BST 2019   272    257.95 CHIX   19255XJ7n19

Thu 12 Sep 09:24:09 BST 2019   399    257.90 CHIX   19255XJ7n1b

Thu 12 Sep 09:24:09 BST 2019   911    257.90 CHIX   19255XJ7n1a

Thu 12 Sep 09:24:18 BST 2019   376    257.90 XLON   19255XJ7n1t

Thu 12 Sep 09:24:18 BST 2019   615    257.90 CHIX   19255XJ7n1u

Thu 12 Sep 09:24:48 BST 2019   249    257.85 XLON   19255XJ7n2s

Thu 12 Sep 09:24:48 BST 2019   354    257.85 XLON   19255XJ7n2u

Thu 12 Sep 09:24:48 BST 2019   249    257.85 XLON   19255XJ7n2w

Thu 12 Sep 09:24:48 BST 2019   608    257.85 CHIX   19255XJ7n2z

Thu 12 Sep 09:24:48 BST 2019   607    257.85 CHIX   19255XJ7n2x

Thu 12 Sep 09:24:49 BST 2019    31    257.85 XLON   19255XJ7n31
Thu 12 Sep 09:24:49 BST 2019   1162   257.80 XLON   19255XJ7n36

Thu 12 Sep 09:25:02 BST 2019   791    257.80 CHIX   19255XJ7n3d

Thu 12 Sep 09:25:04 BST 2019   470    257.75 XLON   19255XJ7n3h

Thu 12 Sep 09:25:04 BST 2019   681    257.75 XLON   19255XJ7n3f

Thu 12 Sep 09:25:04 BST 2019      4   257.75 XLON   19255XJ7n3g

Thu 12 Sep 09:25:04 BST 2019    13    257.75 XLON   19255XJ7n3e

Thu 12 Sep 09:25:04 BST 2019   607    257.75 CHIX   19255XJ7n3l

Thu 12 Sep 09:25:04 BST 2019   743    257.75 CHIX   19255XJ7n3j

Thu 12 Sep 09:25:04 BST 2019   607    257.75 CHIX   19255XJ7n3k

Thu 12 Sep 09:25:04 BST 2019   922    257.75 CHIX   19255XJ7n3i

Thu 12 Sep 09:26:36 BST 2019   264    257.70 CHIX   19255XJ7n6u

Thu 12 Sep 09:26:43 BST 2019    19    257.65 XLON   19255XJ7n7a

Thu 12 Sep 09:26:43 BST 2019   244    257.65 XLON   19255XJ7n7b

Thu 12 Sep 09:26:43 BST 2019    35    257.65 XLON   19255XJ7n7c

Thu 12 Sep 09:26:43 BST 2019   520    257.65 XLON   19255XJ7n7d

Thu 12 Sep 09:26:43 BST 2019    19    257.65 XLON   19255XJ7n7e

Thu 12 Sep 09:26:43 BST 2019   254    257.65 CHIX   19255XJ7n7h

Thu 12 Sep 09:26:43 BST 2019   607    257.65 CHIX   19255XJ7n7i

Thu 12 Sep 09:26:43 BST 2019   948    257.65 CHIX   19255XJ7n7f

Thu 12 Sep 09:26:43 BST 2019   698    257.65 CHIX   19255XJ7n7g

Thu 12 Sep 09:26:43 BST 2019   219    257.65 XLON   19255XJ7n7j

Thu 12 Sep 09:26:43 BST 2019      3   257.65 XLON   19255XJ7n7k

Thu 12 Sep 09:26:43 BST 2019   381    257.65 CHIX   19255XJ7n7l

Thu 12 Sep 09:27:28 BST 2019   706    257.55 CHIX   19255XJ7n9n

Thu 12 Sep 09:27:28 BST 2019   413    257.55 CHIX   19255XJ7n9o

Thu 12 Sep 09:27:28 BST 2019   681    257.55 CHIX   19255XJ7n9m

Thu 12 Sep 09:27:28 BST 2019   208    257.55 CHIX   19255XJ7n9p

Thu 12 Sep 09:27:28 BST 2019   114    257.55 XLON   19255XJ7n9l

Thu 12 Sep 09:27:28 BST 2019   1609   257.55 XLON   19255XJ7n9j
Thu 12 Sep 09:27:28 BST 2019   105    257.55 XLON   19255XJ7n9k

Thu 12 Sep 09:27:33 BST 2019   1725   257.45 XLON   19255XJ7nad

Thu 12 Sep 09:27:33 BST 2019   675    257.45 CHIX   19255XJ7nae

Thu 12 Sep 09:27:33 BST 2019    53    257.45 CHIX   19255XJ7naf

Thu 12 Sep 09:28:18 BST 2019   612    257.40 CHIX   19255XJ7nd3

Thu 12 Sep 09:28:18 BST 2019   1447   257.40 XLON   19255XJ7nd2

Thu 12 Sep 09:29:00 BST 2019   1319   257.35 XLON   19255XJ7nev

Thu 12 Sep 09:29:00 BST 2019   218    257.35 XLON   19255XJ7new

Thu 12 Sep 09:29:00 BST 2019   608    257.35 CHIX   19255XJ7nex

Thu 12 Sep 09:29:00 BST 2019   353    257.35 CHIX   19255XJ7ney

Thu 12 Sep 09:29:53 BST 2019   552    257.40 XLON   19255XJ7nim

Thu 12 Sep 09:29:53 BST 2019   608    257.40 CHIX   19255XJ7nin

Thu 12 Sep 09:30:47 BST 2019   916    257.55 XLON   19255XJ7nl3

Thu 12 Sep 09:30:47 BST 2019    96    257.55 XLON   19255XJ7nl4

Thu 12 Sep 09:30:47 BST 2019   722    257.55 CHIX   19255XJ7nl8

Thu 12 Sep 09:30:47 BST 2019   608    257.55 CHIX   19255XJ7nl6

Thu 12 Sep 09:31:27 BST 2019   1817   257.55 XLON   19255XJ7nmt

Thu 12 Sep 09:31:27 BST 2019    57    257.55 XLON   19255XJ7nmu

Thu 12 Sep 09:31:36 BST 2019   733    257.55 CHIX   19255XJ7nne

Thu 12 Sep 09:31:36 BST 2019   475    257.55 CHIX   19255XJ7nnf

Thu 12 Sep 09:31:53 BST 2019   909    257.50 CHIX   19255XJ7nnq

Thu 12 Sep 09:31:53 BST 2019   536    257.50 CHIX   19255XJ7nno

Thu 12 Sep 09:31:53 BST 2019   671    257.50 CHIX   19255XJ7nnp

Thu 12 Sep 09:31:53 BST 2019   301    257.50 XLON   19255XJ7nnn

Thu 12 Sep 09:31:57 BST 2019   1934   257.45 XLON   19255XJ7nnv

Thu 12 Sep 09:31:57 BST 2019   779    257.45 CHIX   19255XJ7nnw

Thu 12 Sep 09:31:57 BST 2019   1673   257.40 XLON   19255XJ7nny

Thu 12 Sep 09:31:57 BST 2019   440    257.40 XLON   19255XJ7nnx

Thu 12 Sep 09:31:57 BST 2019   707    257.40 CHIX   19255XJ7no0
Thu 12 Sep 09:31:57 BST 2019   608    257.40 CHIX   19255XJ7nnz

Thu 12 Sep 09:31:57 BST 2019   847    257.45 XLON   19255XJ7no1

Thu 12 Sep 09:32:10 BST 2019   716    257.45 CHIX   19255XJ7nq0

Thu 12 Sep 09:32:10 BST 2019   1693   257.45 XLON   19255XJ7npy

Thu 12 Sep 09:32:43 BST 2019   7476   257.35 XLON   19255XJ7nsw

Thu 12 Sep 09:32:43 BST 2019   3010   257.35 CHIX   19255XJ7nsx

Thu 12 Sep 09:34:18 BST 2019   1554   256.85 XLON   19255XJ7o1m

Thu 12 Sep 09:34:18 BST 2019   658    256.85 CHIX   19255XJ7o1n

Thu 12 Sep 09:35:32 BST 2019   730    256.85 CHIX   19255XJ7o5u

Thu 12 Sep 09:35:32 BST 2019   1784   256.85 XLON   19255XJ7o5t

Thu 12 Sep 09:35:32 BST 2019   1226   256.80 XLON   19255XJ7o5w

Thu 12 Sep 09:35:32 BST 2019   140    256.80 XLON   19255XJ7o60

Thu 12 Sep 09:35:32 BST 2019   1226   256.80 XLON   19255XJ7o62

Thu 12 Sep 09:35:32 BST 2019   1045   256.80 CHIX   19255XJ7o64

Thu 12 Sep 09:35:37 BST 2019   1810   256.75 XLON   19255XJ7o66

Thu 12 Sep 09:37:20 BST 2019   2282   257.00 XLON   19255XJ7oab

Thu 12 Sep 09:37:20 BST 2019   920    257.00 CHIX   19255XJ7oac

Thu 12 Sep 09:38:53 BST 2019    78    257.15 CHIX   19255XJ7onf

Thu 12 Sep 09:38:53 BST 2019   335    257.15 CHIX   19255XJ7ond

Thu 12 Sep 09:38:53 BST 2019   588    257.15 CHIX   19255XJ7one

Thu 12 Sep 09:38:53 BST 2019   712    257.15 CHIX   19255XJ7onc

Thu 12 Sep 09:38:53 BST 2019   388    257.15 CHIX   19255XJ7ong

Thu 12 Sep 09:38:53 BST 2019   246    257.15 XLON   19255XJ7onb

Thu 12 Sep 09:38:53 BST 2019   263    257.10 CHIX   19255XJ7onk

Thu 12 Sep 09:40:54 BST 2019   2008   257.55 XLON   19255XJ7osm

Thu 12 Sep 09:40:54 BST 2019   102    257.50 XLON   19255XJ7osn

Thu 12 Sep 09:40:54 BST 2019   526    257.50 CHIX   19255XJ7oss

Thu 12 Sep 09:40:54 BST 2019   542    257.45 CHIX   19255XJ7ost

Thu 12 Sep 09:40:54 BST 2019   810    257.55 CHIX   19255XJ7osr
Thu 12 Sep 09:40:54 BST 2019    53    257.40 XLON   19255XJ7osq

Thu 12 Sep 09:40:54 BST 2019   2988   257.40 XLON   19255XJ7oso

Thu 12 Sep 09:40:54 BST 2019   304    257.40 XLON   19255XJ7osp

Thu 12 Sep 09:40:54 BST 2019   1204   257.40 CHIX   19255XJ7osu

Thu 12 Sep 09:40:54 BST 2019   153    257.40 CHIX   19255XJ7osv

Thu 12 Sep 09:40:54 BST 2019   516    257.40 CHIX   19255XJ7osw

Thu 12 Sep 09:40:54 BST 2019   402    257.40 CHIX   19255XJ7osx

Thu 12 Sep 09:40:55 BST 2019   451    257.35 CHIX   19255XJ7osy

Thu 12 Sep 09:40:58 BST 2019   644    257.30 CHIX   19255XJ7ot0

Thu 12 Sep 09:40:58 BST 2019   282    257.30 CHIX   19255XJ7ot1

Thu 12 Sep 09:40:59 BST 2019   608    257.25 CHIX   19255XJ7ot4

Thu 12 Sep 09:40:59 BST 2019   1055   257.25 XLON   19255XJ7ot3

Thu 12 Sep 09:40:59 BST 2019   2467   257.15 XLON   19255XJ7ot5

Thu 12 Sep 09:40:59 BST 2019   995    257.15 CHIX   19255XJ7ot6

Thu 12 Sep 09:41:26 BST 2019   709    257.05 XLON   19255XJ7oue

Thu 12 Sep 09:41:26 BST 2019   1101   257.05 XLON   19255XJ7ouc

Thu 12 Sep 09:41:26 BST 2019   609    257.05 CHIX   19255XJ7oug

Thu 12 Sep 09:41:26 BST 2019   609    257.05 CHIX   19255XJ7ouf

Thu 12 Sep 09:41:29 BST 2019   724    257.00 CHIX   19255XJ7oum

Thu 12 Sep 09:41:29 BST 2019   609    257.00 CHIX   19255XJ7ouk

Thu 12 Sep 09:41:29 BST 2019   852    257.00 CHIX   19255XJ7oul

Thu 12 Sep 09:41:29 BST 2019   496    257.00 XLON   19255XJ7ouj

Thu 12 Sep 09:41:55 BST 2019   2278   256.95 XLON   19255XJ7ovl

Thu 12 Sep 09:41:55 BST 2019   918    256.95 CHIX   19255XJ7ovm

Thu 12 Sep 09:42:10 BST 2019   690    256.85 XLON   19255XJ7oxp

Thu 12 Sep 09:42:10 BST 2019   609    256.85 CHIX   19255XJ7oxq

Thu 12 Sep 09:42:22 BST 2019   730    256.75 CHIX   19255XJ7oyf

Thu 12 Sep 09:42:42 BST 2019   5452   256.65 XLON   19255XJ7ozb

Thu 12 Sep 09:42:42 BST 2019   2196   256.65 CHIX   19255XJ7ozc
Thu 12 Sep 09:43:43 BST 2019   2140   256.40 XLON   19255XJ7p35

Thu 12 Sep 09:43:43 BST 2019   862    256.40 CHIX   19255XJ7p36

Thu 12 Sep 09:45:02 BST 2019   467    256.05 CHIX   19255XJ7p63

Thu 12 Sep 09:45:27 BST 2019   4995   256.00 XLON   19255XJ7p8j

Thu 12 Sep 09:45:27 BST 2019   2012   256.00 CHIX   19255XJ7p8l

Thu 12 Sep 09:45:27 BST 2019   563    255.95 CHIX   19255XJ7p8m

Thu 12 Sep 09:45:27 BST 2019   612    255.90 CHIX   19255XJ7p8o

Thu 12 Sep 09:45:27 BST 2019   823    255.90 XLON   19255XJ7p8n

Thu 12 Sep 09:45:35 BST 2019   1693   255.75 XLON   19255XJ7pae

Thu 12 Sep 09:45:35 BST 2019   716    255.75 CHIX   19255XJ7paf

Thu 12 Sep 09:46:36 BST 2019   1433   255.40 XLON   19255XJ7pdt

Thu 12 Sep 09:46:36 BST 2019   613    255.40 CHIX   19255XJ7pdv

Thu 12 Sep 09:46:48 BST 2019    10    255.20 XLON   19255XJ7pfd

Thu 12 Sep 09:46:49 BST 2019   1138   255.10 XLON   19255XJ7pfr

Thu 12 Sep 09:46:49 BST 2019   613    255.10 CHIX   19255XJ7pfs

Thu 12 Sep 09:49:33 BST 2019   2870   255.20 XLON   19255XJ7pra

Thu 12 Sep 09:49:33 BST 2019   1156   255.20 CHIX   19255XJ7prb

Thu 12 Sep 09:50:51 BST 2019   3343   255.45 XLON   19255XJ7pz7

Thu 12 Sep 09:50:51 BST 2019   1346   255.45 CHIX   19255XJ7pz8

Thu 12 Sep 09:50:57 BST 2019   221    255.40 CHIX   19255XJ7pzw

Thu 12 Sep 09:50:57 BST 2019   392    255.40 CHIX   19255XJ7pzx

Thu 12 Sep 09:50:57 BST 2019   1213   255.40 XLON   19255XJ7pzv

Thu 12 Sep 09:51:00 BST 2019   1306   255.30 XLON   19255XJ7q07

Thu 12 Sep 09:51:00 BST 2019   613    255.30 CHIX   19255XJ7q08

Thu 12 Sep 09:51:11 BST 2019    80    255.05 XLON   19255XJ7q1w

Thu 12 Sep 09:51:11 BST 2019   2928   255.05 XLON   19255XJ7q1u

Thu 12 Sep 09:51:11 BST 2019    29    255.05 XLON   19255XJ7q1v

Thu 12 Sep 09:51:11 BST 2019   1180   255.05 CHIX   19255XJ7q1x

Thu 12 Sep 09:51:14 BST 2019   806    254.95 CHIX   19255XJ7q25
Thu 12 Sep 09:51:14 BST 2019   1999   254.95 XLON   19255XJ7q24

Thu 12 Sep 09:54:08 BST 2019   554    255.30 CHIX   19255XJ7qft

Thu 12 Sep 09:54:08 BST 2019   613    255.30 CHIX   19255XJ7qfs

Thu 12 Sep 09:54:08 BST 2019   486    255.30 XLON   19255XJ7qfr

Thu 12 Sep 09:55:30 BST 2019   524    255.35 CHIX   19255XJ7ql3

Thu 12 Sep 09:56:14 BST 2019   520    255.40 CHIX   19255XJ7qnf

Thu 12 Sep 09:56:32 BST 2019   532    255.35 CHIX   19255XJ7qom

Thu 12 Sep 09:56:32 BST 2019   309    255.35 CHIX   19255XJ7qon

Thu 12 Sep 09:56:32 BST 2019   810    255.30 XLON   19255XJ7qok

Thu 12 Sep 09:56:32 BST 2019   455    255.30 XLON   19255XJ7qol

Thu 12 Sep 09:56:32 BST 2019   277    255.30 CHIX   19255XJ7qoo

Thu 12 Sep 09:56:32 BST 2019   613    255.30 CHIX   19255XJ7qop

Thu 12 Sep 09:56:32 BST 2019   365    255.35 CHIX   19255XJ7qoq

Thu 12 Sep 09:57:43 BST 2019   373    255.30 XLON   19255XJ7qtq

Thu 12 Sep 09:57:43 BST 2019   105    255.30 XLON   19255XJ7qtr

Thu 12 Sep 09:57:43 BST 2019    40    255.30 XLON   19255XJ7qts

Thu 12 Sep 09:57:43 BST 2019   613    255.30 CHIX   19255XJ7qtv

Thu 12 Sep 09:57:43 BST 2019   506    255.30 CHIX   19255XJ7qtw

Thu 12 Sep 09:57:43 BST 2019   257    255.30 CHIX   19255XJ7qtt

Thu 12 Sep 09:57:43 BST 2019   468    255.30 CHIX   19255XJ7qtu

Thu 12 Sep 09:57:44 BST 2019   371    255.25 XLON   19255XJ7qu1

Thu 12 Sep 09:57:44 BST 2019    28    255.25 XLON   19255XJ7qu3

Thu 12 Sep 09:57:44 BST 2019   314    255.25 XLON   19255XJ7qu2

Thu 12 Sep 09:57:44 BST 2019   613    255.25 CHIX   19255XJ7qu5

Thu 12 Sep 09:57:44 BST 2019   528    255.25 CHIX   19255XJ7qu6

Thu 12 Sep 09:57:44 BST 2019   513    255.25 CHIX   19255XJ7qu4

Thu 12 Sep 09:57:51 BST 2019   1650   255.20 CHIX   19255XJ7qud

Thu 12 Sep 09:57:51 BST 2019   660    255.20 XLON   19255XJ7qub

Thu 12 Sep 09:57:51 BST 2019   3434   255.20 XLON   19255XJ7quc
Thu 12 Sep 09:59:05 BST 2019   1522   255.70 CHIX   19255XJ7r0m

Thu 12 Sep 09:59:05 BST 2019   3776   255.70 XLON   19255XJ7r0k

Thu 12 Sep 09:59:05 BST 2019    15    255.70 XLON   19255XJ7r0l

Thu 12 Sep 09:59:06 BST 2019   422    255.60 CHIX   19255XJ7r0o

Thu 12 Sep 09:59:06 BST 2019   947    255.60 CHIX   19255XJ7r0n

Thu 12 Sep 09:59:45 BST 2019   2035   255.75 XLON   19255XJ7r2d

Thu 12 Sep 09:59:45 BST 2019   820    255.75 CHIX   19255XJ7r2e

Thu 12 Sep 09:59:45 BST 2019    69    255.70 XLON   19255XJ7r2g

Thu 12 Sep 09:59:45 BST 2019   1265   255.70 XLON   19255XJ7r2f

Thu 12 Sep 09:59:45 BST 2019   612    255.70 CHIX   19255XJ7r2h

Thu 12 Sep 10:00:13 BST 2019   618    255.70 CHIX   19255XJ7r5m

Thu 12 Sep 10:00:22 BST 2019   126    255.60 XLON   19255XJ7r63

Thu 12 Sep 10:00:22 BST 2019   1669   255.65 XLON   19255XJ7r61

Thu 12 Sep 10:00:22 BST 2019   2703   255.60 XLON   19255XJ7r62

Thu 12 Sep 10:00:22 BST 2019   1433   255.65 XLON   19255XJ7r60

Thu 12 Sep 10:00:22 BST 2019   706    255.65 CHIX   19255XJ7r68

Thu 12 Sep 10:00:22 BST 2019   612    255.65 CHIX   19255XJ7r64

Thu 12 Sep 10:00:22 BST 2019   1090   255.60 CHIX   19255XJ7r69

Thu 12 Sep 10:00:22 BST 2019   385    255.60 CHIX   19255XJ7r6a

Thu 12 Sep 10:02:25 BST 2019   853    255.40 CHIX   19255XJ7rfa

Thu 12 Sep 10:02:25 BST 2019   2117   255.40 XLON   19255XJ7rf9

Thu 12 Sep 10:03:31 BST 2019   1675   255.45 CHIX   19255XJ7rj1

Thu 12 Sep 10:03:31 BST 2019   4160   255.45 XLON   19255XJ7rj0

Thu 12 Sep 10:03:37 BST 2019   327    255.25 XLON   19255XJ7rji

Thu 12 Sep 10:03:37 BST 2019   1481   255.25 XLON   19255XJ7rjj

Thu 12 Sep 10:03:37 BST 2019   734    255.25 CHIX   19255XJ7rjk

Thu 12 Sep 10:05:42 BST 2019      2   255.50 XLON   19255XJ7rri

Thu 12 Sep 10:05:42 BST 2019   860    255.50 XLON   19255XJ7rrg

Thu 12 Sep 10:05:42 BST 2019   744    255.50 XLON   19255XJ7rrh
Thu 12 Sep 10:05:42 BST 2019   142    255.50 CHIX   19255XJ7rrk

Thu 12 Sep 10:05:42 BST 2019   612    255.50 CHIX   19255XJ7rrj

Thu 12 Sep 10:05:42 BST 2019   470    255.50 CHIX   19255XJ7rrl

Thu 12 Sep 10:06:18 BST 2019   613    255.45 CHIX   19255XJ7rty

Thu 12 Sep 10:06:18 BST 2019   353    255.45 CHIX   19255XJ7rtz

Thu 12 Sep 10:06:18 BST 2019   1104   255.45 XLON   19255XJ7rtv

Thu 12 Sep 10:06:18 BST 2019   1217   255.40 XLON   19255XJ7rtw

Thu 12 Sep 10:06:18 BST 2019   475    255.40 XLON   19255XJ7rtx

Thu 12 Sep 10:06:18 BST 2019   613    255.40 CHIX   19255XJ7ru2

Thu 12 Sep 10:06:18 BST 2019   613    255.40 CHIX   19255XJ7ru3

Thu 12 Sep 10:06:18 BST 2019    81    255.40 XLON   19255XJ7ru1

Thu 12 Sep 10:07:24 BST 2019   538    255.25 CHIX   19255XJ7s1p

Thu 12 Sep 10:07:30 BST 2019   363    255.20 XLON   19255XJ7s22

Thu 12 Sep 10:07:30 BST 2019   1459   255.20 XLON   19255XJ7s23

Thu 12 Sep 10:07:30 BST 2019   965    255.20 XLON   19255XJ7s24

Thu 12 Sep 10:07:30 BST 2019   493    255.20 CHIX   19255XJ7s26

Thu 12 Sep 10:07:30 BST 2019   1123   255.20 CHIX   19255XJ7s25

Thu 12 Sep 10:07:54 BST 2019   376    255.00 CHIX   19255XJ7s3l

Thu 12 Sep 10:08:20 BST 2019   1505   254.85 XLON   19255XJ7s4x

Thu 12 Sep 10:08:20 BST 2019   637    254.85 CHIX   19255XJ7s4y

Thu 12 Sep 10:09:10 BST 2019   803    254.85 CHIX   19255XJ7s6w

Thu 12 Sep 10:09:28 BST 2019   512    254.90 CHIX   19255XJ7s7h

Thu 12 Sep 10:09:49 BST 2019   849    254.90 CHIX   19255XJ7s86

Thu 12 Sep 10:09:49 BST 2019   1160   254.90 XLON   19255XJ7s88

Thu 12 Sep 10:10:11 BST 2019   269    254.85 CHIX   19255XJ7sbs

Thu 12 Sep 10:11:14 BST 2019   614    254.95 CHIX   19255XJ7sfn

Thu 12 Sep 10:11:14 BST 2019   533    254.95 XLON   19255XJ7sfm

Thu 12 Sep 10:11:30 BST 2019   938    254.90 CHIX   19255XJ7sgc

Thu 12 Sep 10:11:43 BST 2019   614    254.85 CHIX   19255XJ7sh0
Thu 12 Sep 10:11:43 BST 2019   791    254.85 CHIX   19255XJ7sgy

Thu 12 Sep 10:11:43 BST 2019   791    254.85 CHIX   19255XJ7sgv

Thu 12 Sep 10:11:43 BST 2019   1109   254.85 XLON   19255XJ7sgu

Thu 12 Sep 10:11:43 BST 2019   1961   254.85 XLON   19255XJ7sgs

Thu 12 Sep 10:11:43 BST 2019   145    254.85 XLON   19255XJ7sgt

Thu 12 Sep 10:11:43 BST 2019   736    254.80 CHIX   19255XJ7sh1

Thu 12 Sep 10:11:43 BST 2019      1   254.80 XLON   19255XJ7sgz

Thu 12 Sep 10:11:43 BST 2019   1763   254.80 XLON   19255XJ7sgw

Thu 12 Sep 10:11:43 BST 2019    42    254.80 XLON   19255XJ7sgx

Thu 12 Sep 10:11:43 BST 2019   508    254.80 CHIX   19255XJ7sh2

Thu 12 Sep 10:12:09 BST 2019   1306   254.45 XLON   19255XJ7shm

Thu 12 Sep 10:12:15 BST 2019   3034   254.35 XLON   19255XJ7si0

Thu 12 Sep 10:12:15 BST 2019   1223   254.35 CHIX   19255XJ7si1

Thu 12 Sep 10:12:28 BST 2019   910    254.10 CHIX   19255XJ7siq

Thu 12 Sep 10:12:28 BST 2019   210    254.05 XLON   19255XJ7sir

Thu 12 Sep 10:12:43 BST 2019   1632   253.85 XLON   19255XJ7sjk

Thu 12 Sep 10:14:04 BST 2019   346    254.10 XLON   19255XJ7srs

Thu 12 Sep 10:14:04 BST 2019   650    254.10 CHIX   19255XJ7srt

Thu 12 Sep 10:14:18 BST 2019   830    254.05 CHIX   19255XJ7stx

Thu 12 Sep 10:14:18 BST 2019   417    254.05 CHIX   19255XJ7stz

Thu 12 Sep 10:14:59 BST 2019   1615   254.10 XLON   19255XJ7swh

Thu 12 Sep 10:14:59 BST 2019   683    254.10 CHIX   19255XJ7swi

Thu 12 Sep 10:15:08 BST 2019   360    254.05 CHIX   19255XJ7sxd

Thu 12 Sep 10:15:08 BST 2019   451    254.05 CHIX   19255XJ7sxe

Thu 12 Sep 10:15:08 BST 2019   240    254.05 CHIX   19255XJ7sxb

Thu 12 Sep 10:15:08 BST 2019   585    254.05 CHIX   19255XJ7sxc

Thu 12 Sep 10:15:23 BST 2019   527    254.05 CHIX   19255XJ7sye

Thu 12 Sep 10:15:23 BST 2019   1023   254.00 XLON   19255XJ7syc

Thu 12 Sep 10:16:10 BST 2019   905    254.10 CHIX   19255XJ7t0c
Thu 12 Sep 10:18:03 BST 2019   1733   254.35 XLON   19255XJ7t6i

Thu 12 Sep 10:18:03 BST 2019   136    254.35 XLON   19255XJ7t6j

Thu 12 Sep 10:18:03 BST 2019   1500   254.35 XLON   19255XJ7t6h

Thu 12 Sep 10:18:03 BST 2019   500    254.35 CHIX   19255XJ7t6k

Thu 12 Sep 10:18:03 BST 2019   500    254.35 BATE   19255XJ7t6l

Thu 12 Sep 10:18:23 BST 2019   777    254.30 CHIX   19255XJ7t79

Thu 12 Sep 10:18:24 BST 2019   632    254.30 CHIX   19255XJ7t7f

Thu 12 Sep 10:19:06 BST 2019   150    254.35 XLON   19255XJ7ta4

Thu 12 Sep 10:19:06 BST 2019   1350   254.35 XLON   19255XJ7ta5

Thu 12 Sep 10:19:23 BST 2019   763    254.30 CHIX   19255XJ7tbw

Thu 12 Sep 10:19:23 BST 2019   615    254.30 CHIX   19255XJ7tbx

Thu 12 Sep 10:19:23 BST 2019   671    254.30 CHIX   19255XJ7tbv

Thu 12 Sep 10:19:23 BST 2019   506    254.30 XLON   19255XJ7tbs

Thu 12 Sep 10:19:23 BST 2019   640    254.25 XLON   19255XJ7tbu

Thu 12 Sep 10:19:23 BST 2019   1818   254.25 XLON   19255XJ7tbt

Thu 12 Sep 10:19:23 BST 2019   737    254.25 CHIX   19255XJ7tby

Thu 12 Sep 10:19:23 BST 2019   615    254.25 CHIX   19255XJ7tbz

Thu 12 Sep 10:19:24 BST 2019    61    254.20 XLON   19255XJ7tc0

Thu 12 Sep 10:19:24 BST 2019    32    254.20 XLON   19255XJ7tc1

Thu 12 Sep 10:19:24 BST 2019   500    254.20 CHIX   19255XJ7tc2

Thu 12 Sep 10:19:25 BST 2019   643    254.10 CHIX   19255XJ7tc3

Thu 12 Sep 10:19:27 BST 2019   779    254.05 XLON   19255XJ7tc8

Thu 12 Sep 10:19:27 BST 2019   1327   254.05 XLON   19255XJ7tc7

Thu 12 Sep 10:19:27 BST 2019   616    254.05 CHIX   19255XJ7tc9

Thu 12 Sep 10:19:27 BST 2019   616    254.05 CHIX   19255XJ7tca

Thu 12 Sep 10:19:31 BST 2019    77    254.00 XLON   19255XJ7tcd

Thu 12 Sep 10:19:31 BST 2019   1212   254.00 XLON   19255XJ7tcc

Thu 12 Sep 10:19:41 BST 2019   1089   253.90 XLON   19255XJ7td2

Thu 12 Sep 10:19:41 BST 2019   1428   253.90 XLON   19255XJ7td3
Thu 12 Sep 10:19:44 BST 2019   690    253.85 CHIX   19255XJ7td5

Thu 12 Sep 10:21:09 BST 2019   616    253.85 CHIX   19255XJ7tjp

Thu 12 Sep 10:21:09 BST 2019   422    253.85 CHIX   19255XJ7tjq

Thu 12 Sep 10:21:09 BST 2019   1103   253.85 XLON   19255XJ7tjo

Thu 12 Sep 10:21:09 BST 2019   242    253.80 CHIX   19255XJ7tjr

Thu 12 Sep 10:21:10 BST 2019   1147   253.75 XLON   19255XJ7tk2

Thu 12 Sep 10:21:10 BST 2019   312    253.75 CHIX   19255XJ7tk3

Thu 12 Sep 10:21:10 BST 2019   305    253.75 CHIX   19255XJ7tk4

Thu 12 Sep 10:22:08 BST 2019   689    253.65 XLON   19255XJ7tnv

Thu 12 Sep 10:22:46 BST 2019   220    253.90 XLON   19255XJ7ts2

Thu 12 Sep 10:22:46 BST 2019   2616   253.85 XLON   19255XJ7ts3

Thu 12 Sep 10:22:46 BST 2019   1120   253.85 XLON   19255XJ7ts4

Thu 12 Sep 10:23:11 BST 2019   1431   254.00 XLON   19255XJ7ttr

Thu 12 Sep 10:23:11 BST 2019   403    254.00 CHIX   19255XJ7ttu

Thu 12 Sep 10:23:11 BST 2019   616    254.00 CHIX   19255XJ7tts

Thu 12 Sep 10:23:11 BST 2019   654    254.00 CHIX   19255XJ7ttt

Thu 12 Sep 10:23:11 BST 2019   504    253.85 XLON   19255XJ7ttv

Thu 12 Sep 10:23:11 BST 2019   469    253.85 CHIX   19255XJ7tty

Thu 12 Sep 10:23:11 BST 2019   1054   253.85 CHIX   19255XJ7ttw

Thu 12 Sep 10:23:11 BST 2019   616    253.85 CHIX   19255XJ7ttx

Thu 12 Sep 10:23:11 BST 2019   105    253.80 CHIX   19255XJ7tu0

Thu 12 Sep 10:23:11 BST 2019   147    253.85 CHIX   19255XJ7ttz

Thu 12 Sep 10:24:06 BST 2019   2702   254.15 XLON   19255XJ7tyz

Thu 12 Sep 10:24:06 BST 2019   421    254.15 XLON   19255XJ7tz0

Thu 12 Sep 10:24:06 BST 2019   1258   254.15 CHIX   19255XJ7tz1

Thu 12 Sep 10:24:07 BST 2019   865    254.10 CHIX   19255XJ7tz6

Thu 12 Sep 10:26:01 BST 2019   895    254.55 CHIX   19255XJ7u6n

Thu 12 Sep 10:26:01 BST 2019   2222   254.55 XLON   19255XJ7u6m

Thu 12 Sep 10:26:24 BST 2019   382    254.35 CHIX   19255XJ7u7c
Thu 12 Sep 10:26:24 BST 2019   872    254.35 CHIX   19255XJ7u7a

Thu 12 Sep 10:26:24 BST 2019   365    254.35 CHIX   19255XJ7u7b

Thu 12 Sep 10:26:25 BST 2019   1089   254.30 XLON   19255XJ7u7e

Thu 12 Sep 10:26:25 BST 2019   2501   254.30 XLON   19255XJ7u7d

Thu 12 Sep 10:26:25 BST 2019   433    254.30 CHIX   19255XJ7u7i

Thu 12 Sep 10:26:25 BST 2019   1008   254.30 CHIX   19255XJ7u7g

Thu 12 Sep 10:26:25 BST 2019   615    254.30 CHIX   19255XJ7u7h

Thu 12 Sep 10:26:25 BST 2019   992    254.25 CHIX   19255XJ7u7j

Thu 12 Sep 10:26:25 BST 2019   2461   254.25 XLON   19255XJ7u7f

Thu 12 Sep 10:26:45 BST 2019   2423   254.10 XLON   19255XJ7u99

Thu 12 Sep 10:29:15 BST 2019   944    254.45 CHIX   19255XJ7uh0

Thu 12 Sep 10:29:45 BST 2019    57    254.40 XLON   19255XJ7uik

Thu 12 Sep 10:29:45 BST 2019   1996   254.40 XLON   19255XJ7uij

Thu 12 Sep 10:29:45 BST 2019   804    254.40 CHIX   19255XJ7uio

Thu 12 Sep 10:29:45 BST 2019   1000   254.35 CHIX   19255XJ7uip

Thu 12 Sep 10:29:45 BST 2019   1359   254.35 XLON   19255XJ7uil

Thu 12 Sep 10:29:45 BST 2019   1121   254.35 XLON   19255XJ7uim

Thu 12 Sep 10:29:45 BST 2019    26    254.35 XLON   19255XJ7uin

Thu 12 Sep 10:29:45 BST 2019   518    254.30 CHIX   19255XJ7uiq

Thu 12 Sep 10:31:04 BST 2019   2202   254.55 XLON   19255XJ7uo5

Thu 12 Sep 10:31:04 BST 2019   887    254.55 CHIX   19255XJ7uo7

Thu 12 Sep 10:31:11 BST 2019   2307   254.50 XLON   19255XJ7uoh

Thu 12 Sep 10:31:11 BST 2019   930    254.50 CHIX   19255XJ7uoi

Thu 12 Sep 10:32:07 BST 2019   264    254.35 CHIX   19255XJ7usd

Thu 12 Sep 10:32:29 BST 2019   1132   254.35 XLON   19255XJ7utz

Thu 12 Sep 10:32:29 BST 2019   615    254.35 CHIX   19255XJ7uu1

Thu 12 Sep 10:32:29 BST 2019   760    254.35 CHIX   19255XJ7uu0

Thu 12 Sep 10:32:29 BST 2019   2338   254.30 XLON   19255XJ7uu2

Thu 12 Sep 10:32:29 BST 2019   943    254.30 CHIX   19255XJ7uu3
Thu 12 Sep 10:32:29 BST 2019   1626   254.35 CHIX   19255XJ7uu4

Thu 12 Sep 10:32:54 BST 2019   677    254.25 CHIX   19255XJ7uve

Thu 12 Sep 10:32:54 BST 2019   1599   254.25 XLON   19255XJ7uvd

Thu 12 Sep 10:34:05 BST 2019   734    254.20 CHIX   19255XJ7v0c

Thu 12 Sep 10:34:05 BST 2019   1737   254.20 XLON   19255XJ7v0b

Thu 12 Sep 10:37:17 BST 2019   1000   254.55 CHIX   19255XJ7va5

Thu 12 Sep 10:37:17 BST 2019   200    254.55 XLON   19255XJ7va6

Thu 12 Sep 10:37:34 BST 2019   2885   254.70 XLON   19255XJ7val

Thu 12 Sep 10:38:08 BST 2019    91    254.75 XLON   19255XJ7vbk

Thu 12 Sep 10:38:08 BST 2019   1501   254.75 XLON   19255XJ7vbj

Thu 12 Sep 10:38:08 BST 2019   635    254.75 CHIX   19255XJ7vbl

Thu 12 Sep 10:38:14 BST 2019    18    254.70 XLON   19255XJ7vbt

Thu 12 Sep 10:38:33 BST 2019   615    254.65 CHIX   19255XJ7vcb

Thu 12 Sep 10:38:33 BST 2019   545    254.65 XLON   19255XJ7vca

Thu 12 Sep 10:38:33 BST 2019   585    254.65 XLON   19255XJ7vcc

Thu 12 Sep 10:38:58 BST 2019   1840   254.65 XLON   19255XJ7vdy

Thu 12 Sep 10:38:58 BST 2019   202    254.65 XLON   19255XJ7vdz

Thu 12 Sep 10:38:58 BST 2019   742    254.65 CHIX   19255XJ7ve0

Thu 12 Sep 10:39:06 BST 2019   917    254.60 XLON   19255XJ7vei

Thu 12 Sep 10:39:06 BST 2019   283    254.60 XLON   19255XJ7vej

Thu 12 Sep 10:39:06 BST 2019   615    254.60 CHIX   19255XJ7vek

Thu 12 Sep 10:39:07 BST 2019   661    254.55 CHIX   19255XJ7ven

Thu 12 Sep 10:39:07 BST 2019   780    254.55 CHIX   19255XJ7vem

Thu 12 Sep 10:39:07 BST 2019   1564   254.55 XLON   19255XJ7vel

Thu 12 Sep 10:40:27 BST 2019   834    254.45 CHIX   19255XJ7vhu

Thu 12 Sep 10:40:27 BST 2019   615    254.45 CHIX   19255XJ7vhv

Thu 12 Sep 10:40:27 BST 2019    26    254.45 XLON   19255XJ7vhs

Thu 12 Sep 10:40:27 BST 2019   1112   254.45 XLON   19255XJ7vht

Thu 12 Sep 10:40:38 BST 2019   238    254.50 XLON   19255XJ7vig
Thu 12 Sep 10:41:22 BST 2019   377    254.55 XLON   19255XJ7vja

Thu 12 Sep 10:41:22 BST 2019   626    254.55 CHIX   19255XJ7vjb

Thu 12 Sep 10:42:00 BST 2019   1200   254.55 XLON   19255XJ7vkx

Thu 12 Sep 10:42:00 BST 2019   1000   254.55 XLON   19255XJ7vky

Thu 12 Sep 10:42:19 BST 2019   661    254.50 CHIX   19255XJ7vlm

Thu 12 Sep 10:42:19 BST 2019   615    254.50 CHIX   19255XJ7vlk

Thu 12 Sep 10:42:19 BST 2019   771    254.50 CHIX   19255XJ7vll

Thu 12 Sep 10:42:19 BST 2019    27    254.50 XLON   19255XJ7vli

Thu 12 Sep 10:42:19 BST 2019   868    254.50 XLON   19255XJ7vlg

Thu 12 Sep 10:42:19 BST 2019    30    254.50 XLON   19255XJ7vlo

Thu 12 Sep 10:42:19 BST 2019   1500   254.50 XLON   19255XJ7vln

Thu 12 Sep 10:42:19 BST 2019   1000   254.50 CHIX   19255XJ7vlp

Thu 12 Sep 10:43:41 BST 2019   273    254.40 XLON   19255XJ7vp0

Thu 12 Sep 10:43:41 BST 2019   3045   254.40 XLON   19255XJ7voz

Thu 12 Sep 10:43:41 BST 2019   821    254.45 XLON   19255XJ7vox

Thu 12 Sep 10:43:41 BST 2019   421    254.45 XLON   19255XJ7voy

Thu 12 Sep 10:43:41 BST 2019   184    254.45 XLON   19255XJ7vow

Thu 12 Sep 10:43:41 BST 2019   615    254.45 CHIX   19255XJ7vp3

Thu 12 Sep 10:43:41 BST 2019   333    254.45 CHIX   19255XJ7vp4

Thu 12 Sep 10:43:41 BST 2019   408    254.45 CHIX   19255XJ7vp1

Thu 12 Sep 10:43:41 BST 2019   615    254.45 CHIX   19255XJ7vp2

Thu 12 Sep 10:43:41 BST 2019   1227   254.40 CHIX   19255XJ7vp5

Thu 12 Sep 10:43:41 BST 2019   702    254.40 CHIX   19255XJ7vp6

Thu 12 Sep 10:43:41 BST 2019   1633   254.35 XLON   19255XJ7vp8

Thu 12 Sep 10:43:41 BST 2019   418    254.35 CHIX   19255XJ7vp9

Thu 12 Sep 10:43:41 BST 2019   759    254.35 CHIX   19255XJ7vpc

Thu 12 Sep 10:43:41 BST 2019   691    254.35 CHIX   19255XJ7vpa

Thu 12 Sep 10:43:41 BST 2019   604    254.35 CHIX   19255XJ7vpb

Thu 12 Sep 10:44:01 BST 2019   1784   254.30 XLON   19255XJ7vqd
Thu 12 Sep 10:44:11 BST 2019   527    254.30 CHIX   19255XJ7vqp

Thu 12 Sep 10:44:11 BST 2019   737    254.30 CHIX   19255XJ7vqq

Thu 12 Sep 10:46:58 BST 2019   278    254.40 CHIX   19255XJ7vzg

Thu 12 Sep 10:47:07 BST 2019    82    254.40 CHIX   19255XJ7vzp

Thu 12 Sep 10:47:16 BST 2019   862    254.35 XLON   19255XJ7vzz

Thu 12 Sep 10:47:24 BST 2019   581    254.35 CHIX   19255XJ7w0b

Thu 12 Sep 10:47:24 BST 2019   615    254.35 CHIX   19255XJ7w0a

Thu 12 Sep 10:47:28 BST 2019   1826   254.25 XLON   19255XJ7w0l

Thu 12 Sep 10:47:28 BST 2019   958    254.25 XLON   19255XJ7w0m

Thu 12 Sep 10:47:28 BST 2019   717    254.25 CHIX   19255XJ7w0p

Thu 12 Sep 10:47:28 BST 2019   737    254.25 CHIX   19255XJ7w0n

Thu 12 Sep 10:47:28 BST 2019   615    254.25 CHIX   19255XJ7w0o

Thu 12 Sep 10:47:28 BST 2019   157    254.20 XLON   19255XJ7w0r

Thu 12 Sep 10:47:28 BST 2019   587    254.20 XLON   19255XJ7w0q

Thu 12 Sep 10:47:28 BST 2019   612    254.20 CHIX   19255XJ7w0t

Thu 12 Sep 10:47:28 BST 2019   616    254.20 CHIX   19255XJ7w0u

Thu 12 Sep 10:47:28 BST 2019   369    254.20 CHIX   19255XJ7w0s

Thu 12 Sep 10:48:05 BST 2019   615    254.45 CHIX   19255XJ7w2o

Thu 12 Sep 10:48:05 BST 2019   786    254.45 XLON   19255XJ7w2n

Thu 12 Sep 10:50:05 BST 2019      4   254.65 XLON   19255XJ7w9y

Thu 12 Sep 10:50:05 BST 2019   1458   254.65 XLON   19255XJ7w9x

Thu 12 Sep 10:50:05 BST 2019   617    254.65 CHIX   19255XJ7w9z

Thu 12 Sep 10:50:05 BST 2019   251    254.65 CHIX   19255XJ7wa0

Thu 12 Sep 10:50:05 BST 2019   515    254.60 CHIX   19255XJ7wa1

Thu 12 Sep 10:50:19 BST 2019   244    254.60 CHIX   19255XJ7waj

Thu 12 Sep 10:51:17 BST 2019   1500   254.75 XLON   19255XJ7wdu

Thu 12 Sep 10:51:17 BST 2019    86    254.75 BATE   19255XJ7wdv

Thu 12 Sep 10:51:17 BST 2019   350    254.75 CHIX   19255XJ7wdx

Thu 12 Sep 10:51:17 BST 2019   186    254.75 CHIX   19255XJ7wdy
Thu 12 Sep 10:51:17 BST 2019   100    254.75 CHIX   19255XJ7wdw

Thu 12 Sep 10:51:24 BST 2019   108    254.65 CHIX   19255XJ7wf7

Thu 12 Sep 10:51:24 BST 2019   202    254.65 XLON   19255XJ7wf8

Thu 12 Sep 10:51:24 BST 2019   2267   254.65 XLON   19255XJ7wf9

Thu 12 Sep 10:52:06 BST 2019   249    254.75 CHIX   19255XJ7wjh

Thu 12 Sep 10:52:57 BST 2019   1651   254.60 XLON   19255XJ7wm3

Thu 12 Sep 10:52:57 BST 2019   233    254.60 XLON   19255XJ7wm4

Thu 12 Sep 10:52:57 BST 2019   698    254.60 CHIX   19255XJ7wm5

Thu 12 Sep 10:53:01 BST 2019   1400   254.55 XLON   19255XJ7wm7

Thu 12 Sep 10:53:01 BST 2019   800    254.55 XLON   19255XJ7wm8

Thu 12 Sep 10:53:38 BST 2019   879    254.45 CHIX   19255XJ7wo0

Thu 12 Sep 10:53:38 BST 2019   694    254.45 CHIX   19255XJ7wo3

Thu 12 Sep 10:53:38 BST 2019   2182   254.45 XLON   19255XJ7wny

Thu 12 Sep 10:53:38 BST 2019      4   254.45 XLON   19255XJ7wo6

Thu 12 Sep 10:53:41 BST 2019   1160   254.40 XLON   19255XJ7wo8

Thu 12 Sep 10:53:41 BST 2019   615    254.40 CHIX   19255XJ7wo9

Thu 12 Sep 10:53:41 BST 2019   835    254.40 CHIX   19255XJ7woc

Thu 12 Sep 10:53:41 BST 2019   343    254.40 CHIX   19255XJ7woa

Thu 12 Sep 10:53:41 BST 2019   371    254.40 CHIX   19255XJ7wob

Thu 12 Sep 10:53:41 BST 2019      4   254.40 XLON   19255XJ7wod

Thu 12 Sep 10:53:41 BST 2019      4   254.40 CHIX   19255XJ7woe

Thu 12 Sep 10:54:29 BST 2019   799    254.60 CHIX   19255XJ7wps

Thu 12 Sep 10:55:17 BST 2019   153    254.70 XLON   19255XJ7wrk

Thu 12 Sep 10:55:17 BST 2019   262    254.70 XLON   19255XJ7wrh

Thu 12 Sep 10:55:17 BST 2019    14    254.70 XLON   19255XJ7wri

Thu 12 Sep 10:55:17 BST 2019   709    254.70 CHIX   19255XJ7wrl

Thu 12 Sep 10:55:18 BST 2019   635    254.65 CHIX   19255XJ7wrs

Thu 12 Sep 10:55:18 BST 2019   1500   254.65 XLON   19255XJ7wrr

Thu 12 Sep 10:55:18 BST 2019   182    254.65 XLON   19255XJ7wrv
Thu 12 Sep 10:55:22 BST 2019   522    254.65 CHIX   19255XJ7wrw

Thu 12 Sep 10:56:16 BST 2019   615    254.65 CHIX   19255XJ7wv2

Thu 12 Sep 10:56:16 BST 2019   352    254.65 CHIX   19255XJ7wv3

Thu 12 Sep 10:56:16 BST 2019   777    254.65 CHIX   19255XJ7wv1

Thu 12 Sep 10:56:16 BST 2019   833    254.65 XLON   19255XJ7wv0

Thu 12 Sep 10:56:21 BST 2019   400    254.65 XLON   19255XJ7wvb

Thu 12 Sep 10:56:21 BST 2019   615    254.65 CHIX   19255XJ7wvc

Thu 12 Sep 10:57:05 BST 2019   1061   254.65 XLON   19255XJ7wxv

Thu 12 Sep 10:57:31 BST 2019   437    254.65 XLON   19255XJ7wyj

Thu 12 Sep 10:57:40 BST 2019   482    254.65 CHIX   19255XJ7wyo

Thu 12 Sep 10:57:40 BST 2019   615    254.65 CHIX   19255XJ7wyp

Thu 12 Sep 10:57:40 BST 2019   615    254.65 CHIX   19255XJ7wyn

Thu 12 Sep 10:57:40 BST 2019    52    254.65 XLON   19255XJ7wym

Thu 12 Sep 10:57:40 BST 2019   115    254.65 XLON   19255XJ7wyl

Thu 12 Sep 10:57:49 BST 2019   805    254.65 CHIX   19255XJ7wz7

Thu 12 Sep 10:57:49 BST 2019   196    254.65 XLON   19255XJ7wz6

Thu 12 Sep 10:57:52 BST 2019      4   254.65 XLON   19255XJ7wze

Thu 12 Sep 10:58:00 BST 2019      4   254.65 XLON   19255XJ7wzi

Thu 12 Sep 10:58:05 BST 2019      4   254.65 XLON   19255XJ7wzy

Thu 12 Sep 10:58:55 BST 2019   530    254.65 CHIX   19255XJ7x1f

Thu 12 Sep 10:58:55 BST 2019   641    254.65 CHIX   19255XJ7x1g

Thu 12 Sep 10:58:55 BST 2019      4   254.65 XLON   19255XJ7x1d

Thu 12 Sep 10:58:55 BST 2019    91    254.65 XLON   19255XJ7x1e

Thu 12 Sep 10:58:55 BST 2019   1000   254.65 CHIX   19255XJ7x1h

Thu 12 Sep 10:58:56 BST 2019   544    254.60 CHIX   19255XJ7x1p

Thu 12 Sep 10:58:56 BST 2019   615    254.60 CHIX   19255XJ7x1q

Thu 12 Sep 10:58:56 BST 2019   615    254.60 CHIX   19255XJ7x1n

Thu 12 Sep 10:58:56 BST 2019   629    254.60 CHIX   19255XJ7x1o

Thu 12 Sep 10:58:56 BST 2019    83    254.60 XLON   19255XJ7x1l
Thu 12 Sep 10:58:56 BST 2019   535    254.60 XLON   19255XJ7x1m

Thu 12 Sep 10:58:56 BST 2019    15    254.60 XLON   19255XJ7x1j

Thu 12 Sep 10:58:56 BST 2019   972    254.60 XLON   19255XJ7x1k

Thu 12 Sep 10:58:56 BST 2019   1981   254.60 XLON   19255XJ7x1i

Thu 12 Sep 10:58:56 BST 2019   1700   254.60 CHIX   19255XJ7x1r

Thu 12 Sep 10:58:56 BST 2019    60    254.60 CHIX   19255XJ7x1s

Thu 12 Sep 11:00:04 BST 2019   1914   254.75 XLON   19255XJ7x6z

Thu 12 Sep 11:00:22 BST 2019   656    254.75 CHIX   19255XJ7x7l

Thu 12 Sep 11:00:22 BST 2019   203    254.75 CHIX   19255XJ7x7m

Thu 12 Sep 11:00:50 BST 2019   361    254.70 CHIX   19255XJ7x8q

Thu 12 Sep 11:00:50 BST 2019   470    254.70 CHIX   19255XJ7x8o

Thu 12 Sep 11:00:50 BST 2019   310    254.70 CHIX   19255XJ7x8m

Thu 12 Sep 11:00:50 BST 2019   614    254.70 CHIX   19255XJ7x8j

Thu 12 Sep 11:00:50 BST 2019   196    254.70 XLON   19255XJ7x8d

Thu 12 Sep 11:00:50 BST 2019   1155   254.70 XLON   19255XJ7x8a

Thu 12 Sep 11:00:50 BST 2019   564    254.65 XLON   19255XJ7x8f

Thu 12 Sep 11:00:50 BST 2019   615    254.65 CHIX   19255XJ7x8r

Thu 12 Sep 11:00:50 BST 2019   210    254.65 XLON   19255XJ7x8s

Thu 12 Sep 11:01:21 BST 2019   1974   254.85 XLON   19255XJ7xan

Thu 12 Sep 11:01:21 BST 2019   1463   254.80 XLON   19255XJ7xao

Thu 12 Sep 11:01:21 BST 2019   796    254.85 CHIX   19255XJ7xap

Thu 12 Sep 11:01:21 BST 2019   456    254.85 CHIX   19255XJ7xaq

Thu 12 Sep 11:01:22 BST 2019   619    254.80 CHIX   19255XJ7xar

Thu 12 Sep 11:01:43 BST 2019   688    254.80 CHIX   19255XJ7xc2

Thu 12 Sep 11:01:43 BST 2019   651    254.75 CHIX   19255XJ7xc6

Thu 12 Sep 11:01:43 BST 2019   947    254.75 CHIX   19255XJ7xc5

Thu 12 Sep 11:01:43 BST 2019   169    254.75 CHIX   19255XJ7xc7

Thu 12 Sep 11:01:43 BST 2019   2209   254.75 XLON   19255XJ7xc3

Thu 12 Sep 11:01:43 BST 2019   139    254.75 XLON   19255XJ7xc4
Thu 12 Sep 11:01:43 BST 2019    81    254.75 XLON   19255XJ7xc8

Thu 12 Sep 11:01:43 BST 2019   322    254.75 XLON   19255XJ7xc9

Thu 12 Sep 11:01:43 BST 2019   563    254.75 CHIX   19255XJ7xcb

Thu 12 Sep 11:01:43 BST 2019   614    254.75 CHIX   19255XJ7xca

Thu 12 Sep 11:02:39 BST 2019   1235   254.65 CHIX   19255XJ7xe6

Thu 12 Sep 11:02:39 BST 2019   3066   254.65 XLON   19255XJ7xe7

Thu 12 Sep 11:02:39 BST 2019   615    254.60 CHIX   19255XJ7xed

Thu 12 Sep 11:02:39 BST 2019   870    254.60 CHIX   19255XJ7xeb

Thu 12 Sep 11:02:39 BST 2019   459    254.60 CHIX   19255XJ7xec

Thu 12 Sep 11:02:39 BST 2019   794    254.60 CHIX   19255XJ7xea

Thu 12 Sep 11:02:39 BST 2019   983    254.60 XLON   19255XJ7xe8

Thu 12 Sep 11:02:39 BST 2019    11    254.60 XLON   19255XJ7xe9

Thu 12 Sep 11:04:18 BST 2019   1612   254.70 XLON   19255XJ7xhd

Thu 12 Sep 11:04:18 BST 2019   681    254.70 CHIX   19255XJ7xhe

Thu 12 Sep 11:04:30 BST 2019   187    254.65 XLON   19255XJ7xij

Thu 12 Sep 11:04:30 BST 2019   401    254.65 XLON   19255XJ7xik

Thu 12 Sep 11:04:30 BST 2019   615    254.65 CHIX   19255XJ7xin

Thu 12 Sep 11:04:30 BST 2019   840    254.65 CHIX   19255XJ7xil

Thu 12 Sep 11:04:30 BST 2019   330    254.65 CHIX   19255XJ7xim

Thu 12 Sep 11:04:48 BST 2019   2480   254.55 XLON   19255XJ7xk4

Thu 12 Sep 11:04:48 BST 2019    80    254.55 CHIX   19255XJ7xk5

Thu 12 Sep 11:05:23 BST 2019   920    254.55 CHIX   19255XJ7xln

Thu 12 Sep 11:05:23 BST 2019   278    254.55 CHIX   19255XJ7xlo

Thu 12 Sep 11:06:10 BST 2019   615    254.65 CHIX   19255XJ7xoa

Thu 12 Sep 11:06:10 BST 2019   632    254.65 XLON   19255XJ7xo8

Thu 12 Sep 11:06:10 BST 2019    22    254.65 XLON   19255XJ7xo9

Thu 12 Sep 11:07:26 BST 2019   113    254.70 XLON   19255XJ7xs8

Thu 12 Sep 11:07:26 BST 2019   1264   254.70 XLON   19255XJ7xs6

Thu 12 Sep 11:07:26 BST 2019   1521   254.70 XLON   19255XJ7xs7
Thu 12 Sep 11:08:28 BST 2019   865    254.80 CHIX   19255XJ7xvw

Thu 12 Sep 11:08:28 BST 2019   272    254.80 CHIX   19255XJ7xvx

Thu 12 Sep 11:08:28 BST 2019   614    254.80 CHIX   19255XJ7xvv

Thu 12 Sep 11:08:28 BST 2019   1269   254.80 XLON   19255XJ7xvt

Thu 12 Sep 11:08:28 BST 2019   487    254.80 CHIX   19255XJ7xvy

Thu 12 Sep 11:10:11 BST 2019   719    254.95 CHIX   19255XJ7y0a

Thu 12 Sep 11:10:12 BST 2019    31    254.95 XLON   19255XJ7y0c

Thu 12 Sep 11:11:18 BST 2019   514    254.95 CHIX   19255XJ7y58

Thu 12 Sep 11:11:18 BST 2019   108    254.95 XLON   19255XJ7y55

Thu 12 Sep 11:11:18 BST 2019    68    254.95 XLON   19255XJ7y56

Thu 12 Sep 11:11:18 BST 2019    30    254.95 XLON   19255XJ7y54

Thu 12 Sep 11:11:18 BST 2019      4   254.95 XLON   19255XJ7y57

Thu 12 Sep 11:11:18 BST 2019    81    254.90 CHIX   19255XJ7y59

Thu 12 Sep 11:11:18 BST 2019   600    254.95 CHIX   19255XJ7y5c

Thu 12 Sep 11:11:18 BST 2019   1700   254.95 CHIX   19255XJ7y5a

Thu 12 Sep 11:12:20 BST 2019    72    254.95 XLON   19255XJ7y8f

Thu 12 Sep 11:12:20 BST 2019    38    254.95 CHIX   19255XJ7y8g

Thu 12 Sep 11:12:20 BST 2019   543    254.95 CHIX   19255XJ7y8l

Thu 12 Sep 11:12:20 BST 2019   304    254.95 CHIX   19255XJ7y8i

Thu 12 Sep 11:12:20 BST 2019   1500   254.95 XLON   19255XJ7y8p

Thu 12 Sep 11:12:20 BST 2019   1500   254.95 XLON   19255XJ7y8q

Thu 12 Sep 11:12:20 BST 2019   1700   254.95 XLON   19255XJ7y8n

Thu 12 Sep 11:12:29 BST 2019   1000   254.95 CHIX   19255XJ7y8y

Thu 12 Sep 11:13:12 BST 2019   1212   255.10 XLON   19255XJ7y9o

Thu 12 Sep 11:13:12 BST 2019   1910   255.10 CHIX   19255XJ7y9p

Thu 12 Sep 11:13:12 BST 2019   1627   255.10 XLON   19255XJ7y9q

Thu 12 Sep 11:13:15 BST 2019   1000   255.10 CHIX   19255XJ7y9x

Thu 12 Sep 11:13:40 BST 2019    82    255.00 CHIX   19255XJ7yas

Thu 12 Sep 11:13:40 BST 2019   1819   255.00 CHIX   19255XJ7yat
Thu 12 Sep 11:13:40 BST 2019   4724   255.00 XLON   19255XJ7yar

Thu 12 Sep 11:14:22 BST 2019   2160   255.05 XLON   19255XJ7ybl

Thu 12 Sep 11:14:22 BST 2019    23    255.05 XLON   19255XJ7ybm

Thu 12 Sep 11:14:22 BST 2019   587    255.05 CHIX   19255XJ7ybn

Thu 12 Sep 11:14:22 BST 2019   870    255.05 CHIX   19255XJ7ybo

Thu 12 Sep 11:14:38 BST 2019    10    254.95 XLON   19255XJ7ybv

Thu 12 Sep 11:14:38 BST 2019   458    254.95 XLON   19255XJ7ybu

Thu 12 Sep 11:14:38 BST 2019   614    254.95 CHIX   19255XJ7yc4

Thu 12 Sep 11:14:38 BST 2019   796    254.95 CHIX   19255XJ7ybz

Thu 12 Sep 11:14:38 BST 2019   802    254.95 CHIX   19255XJ7yby

Thu 12 Sep 11:14:38 BST 2019   2000   254.90 XLON   19255XJ7yc0

Thu 12 Sep 11:14:38 BST 2019    37    254.90 XLON   19255XJ7yc3

Thu 12 Sep 11:14:38 BST 2019   973    254.90 XLON   19255XJ7yc1

Thu 12 Sep 11:14:38 BST 2019    27    254.90 XLON   19255XJ7yc2

Thu 12 Sep 11:14:38 BST 2019   1117   254.90 CHIX   19255XJ7yc5

Thu 12 Sep 11:14:38 BST 2019   359    254.95 CHIX   19255XJ7yc6

Thu 12 Sep 11:15:48 BST 2019   4006   254.85 XLON   19255XJ7ygl

Thu 12 Sep 11:15:48 BST 2019   840    254.85 CHIX   19255XJ7ygm

Thu 12 Sep 11:15:48 BST 2019   1613   254.85 CHIX   19255XJ7ygn

Thu 12 Sep 11:19:27 BST 2019   762    254.95 CHIX   19255XJ7ypu

Thu 12 Sep 11:20:00 BST 2019   1500   254.95 XLON   19255XJ7ys3

Thu 12 Sep 11:20:00 BST 2019   1774   254.95 CHIX   19255XJ7ys4

Thu 12 Sep 11:21:24 BST 2019   2270   255.05 XLON   19255XJ7ywm

Thu 12 Sep 11:21:24 BST 2019   710    255.05 XLON   19255XJ7ywn

Thu 12 Sep 11:21:24 BST 2019   155    255.00 XLON   19255XJ7ywo

Thu 12 Sep 11:21:24 BST 2019   614    255.05 CHIX   19255XJ7ywq

Thu 12 Sep 11:21:24 BST 2019   915    255.05 CHIX   19255XJ7ywp

Thu 12 Sep 11:21:24 BST 2019   542    255.00 CHIX   19255XJ7ywr

Thu 12 Sep 11:22:23 BST 2019   192    255.05 XLON   19255XJ7yys
Thu 12 Sep 11:22:23 BST 2019   100    255.10 CHIX   19255XJ7yyu

Thu 12 Sep 11:22:23 BST 2019   1000   255.10 CHIX   19255XJ7yyt

Thu 12 Sep 11:22:32 BST 2019   917    255.05 CHIX   19255XJ7yzi

Thu 12 Sep 11:23:01 BST 2019   1143   255.05 CHIX   19255XJ7z0d

Thu 12 Sep 11:23:01 BST 2019   333    255.05 CHIX   19255XJ7z0a

Thu 12 Sep 11:23:01 BST 2019   2836   255.05 XLON   19255XJ7z07

Thu 12 Sep 11:23:45 BST 2019   614    255.05 CHIX   19255XJ7z48

Thu 12 Sep 11:23:45 BST 2019      9   255.05 XLON   19255XJ7z47

Thu 12 Sep 11:23:45 BST 2019   398    255.05 XLON   19255XJ7z46

Thu 12 Sep 11:24:19 BST 2019   280    255.05 CHIX   19255XJ7z5o

Thu 12 Sep 11:24:35 BST 2019   1290   255.10 CHIX   19255XJ7z6k

Thu 12 Sep 11:25:59 BST 2019   1000   255.15 CHIX   19255XJ7z9h

Thu 12 Sep 11:25:59 BST 2019   3793   255.15 XLON   19255XJ7z9j

Thu 12 Sep 11:25:59 BST 2019   380    255.15 XLON   19255XJ7z9i

Thu 12 Sep 11:26:09 BST 2019   600    255.15 XLON   19255XJ7zb0

Thu 12 Sep 11:26:20 BST 2019   1500   255.15 XLON   19255XJ7zbq

Thu 12 Sep 11:26:20 BST 2019   1500   255.15 XLON   19255XJ7zbr

Thu 12 Sep 11:26:20 BST 2019   1774   255.15 CHIX   19255XJ7zbs

Thu 12 Sep 11:26:41 BST 2019   613    255.10 CHIX   19255XJ7zcn

Thu 12 Sep 11:26:41 BST 2019   573    255.10 CHIX   19255XJ7zcl

Thu 12 Sep 11:26:41 BST 2019   702    255.10 CHIX   19255XJ7zci

Thu 12 Sep 11:26:41 BST 2019   446    255.10 XLON   19255XJ7zcg

Thu 12 Sep 11:26:41 BST 2019   1658   255.10 XLON   19255XJ7zce

Thu 12 Sep 11:26:41 BST 2019   614    255.05 CHIX   19255XJ7zcv

Thu 12 Sep 11:26:41 BST 2019   415    255.05 CHIX   19255XJ7zcw

Thu 12 Sep 11:26:41 BST 2019   404    255.05 CHIX   19255XJ7zct

Thu 12 Sep 11:26:41 BST 2019   527    255.05 XLON   19255XJ7zcp

Thu 12 Sep 11:26:41 BST 2019   1061   255.00 CHIX   19255XJ7zcx

Thu 12 Sep 11:26:41 BST 2019   2633   255.00 XLON   19255XJ7zcr
Thu 12 Sep 11:26:45 BST 2019   279    254.95 CHIX   19255XJ7ze9

Thu 12 Sep 11:26:45 BST 2019   441    254.95 CHIX   19255XJ7zeb

Thu 12 Sep 11:26:45 BST 2019   1044   254.95 CHIX   19255XJ7zea

Thu 12 Sep 11:26:45 BST 2019   199    254.95 XLON   19255XJ7ze8

Thu 12 Sep 11:26:45 BST 2019   2590   254.95 XLON   19255XJ7ze6

Thu 12 Sep 11:26:45 BST 2019    20    254.95 XLON   19255XJ7ze7

Thu 12 Sep 11:26:45 BST 2019    58    254.95 XLON   19255XJ7ze5

Thu 12 Sep 11:27:06 BST 2019   239    254.90 CHIX   19255XJ7zg8

Thu 12 Sep 11:27:06 BST 2019   624    254.90 CHIX   19255XJ7zg9

Thu 12 Sep 11:27:06 BST 2019   775    254.90 CHIX   19255XJ7zg6

Thu 12 Sep 11:27:06 BST 2019   614    254.90 CHIX   19255XJ7zg7

Thu 12 Sep 11:27:06 BST 2019   889    254.90 CHIX   19255XJ7zg5

Thu 12 Sep 11:27:06 BST 2019   614    254.90 CHIX   19255XJ7zga

Thu 12 Sep 11:27:06 BST 2019   1013   254.90 XLON   19255XJ7zg4

Thu 12 Sep 11:27:06 BST 2019   403    254.90 XLON   19255XJ7zg2

Thu 12 Sep 11:27:06 BST 2019    92    254.90 XLON   19255XJ7zg3

Thu 12 Sep 11:29:40 BST 2019   761    254.95 CHIX   19255XJ7zpu

Thu 12 Sep 11:29:43 BST 2019    43    254.85 XLON   19255XJ7zsj

Thu 12 Sep 11:29:43 BST 2019   2456   254.85 XLON   19255XJ7zsh

Thu 12 Sep 11:29:43 BST 2019    14    254.85 XLON   19255XJ7zse

Thu 12 Sep 11:29:43 BST 2019   990    254.85 CHIX   19255XJ7zsn

Thu 12 Sep 11:31:24 BST 2019   2177   255.05 XLON   19255XJ802f

Thu 12 Sep 11:31:24 BST 2019    45    255.05 XLON   19255XJ802g

Thu 12 Sep 11:31:24 BST 2019   877    255.05 CHIX   19255XJ802h

Thu 12 Sep 11:32:34 BST 2019   843    255.05 CHIX   19255XJ804v

Thu 12 Sep 11:32:34 BST 2019   939    255.05 CHIX   19255XJ804t

Thu 12 Sep 11:32:34 BST 2019   2094   255.05 XLON   19255XJ804q

Thu 12 Sep 11:32:34 BST 2019   180    255.05 XLON   19255XJ804w

Thu 12 Sep 11:33:26 BST 2019   865    255.05 CHIX   19255XJ806n
Thu 12 Sep 11:33:26 BST 2019   626    255.05 CHIX   19255XJ806q

Thu 12 Sep 11:34:41 BST 2019   483    255.15 CHIX   19255XJ80b4

Thu 12 Sep 11:34:41 BST 2019   613    255.15 CHIX   19255XJ80b2

Thu 12 Sep 11:34:41 BST 2019   259    255.15 CHIX   19255XJ80b3

Thu 12 Sep 11:34:41 BST 2019   837    255.15 XLON   19255XJ80b1

Thu 12 Sep 11:34:44 BST 2019   136    255.10 CHIX   19255XJ80bk

Thu 12 Sep 11:35:38 BST 2019   319    255.00 CHIX   19255XJ80cw

Thu 12 Sep 11:35:38 BST 2019   756    255.00 CHIX   19255XJ80cu

Thu 12 Sep 11:35:38 BST 2019   286    255.00 CHIX   19255XJ80cv

Thu 12 Sep 11:35:38 BST 2019   614    255.00 CHIX   19255XJ80ct

Thu 12 Sep 11:35:38 BST 2019   229    255.00 XLON   19255XJ80cs

Thu 12 Sep 11:35:38 BST 2019   1877   255.00 XLON   19255XJ80cq

Thu 12 Sep 11:35:38 BST 2019    84    255.00 XLON   19255XJ80cr

Thu 12 Sep 11:35:38 BST 2019   714    255.00 XLON   19255XJ80cp

Thu 12 Sep 11:36:35 BST 2019   545    255.00 CHIX   19255XJ80f5

Thu 12 Sep 11:37:05 BST 2019   543    255.00 CHIX   19255XJ80g1

Thu 12 Sep 11:37:05 BST 2019   614    255.00 CHIX   19255XJ80g2

Thu 12 Sep 11:37:05 BST 2019   893    255.00 XLON   19255XJ80fz

Thu 12 Sep 11:37:19 BST 2019   504    255.00 XLON   19255XJ80gv

Thu 12 Sep 11:37:19 BST 2019   614    255.00 CHIX   19255XJ80gw

Thu 12 Sep 11:38:15 BST 2019   613    255.15 CHIX   19255XJ80jn

Thu 12 Sep 11:38:15 BST 2019   457    255.15 XLON   19255XJ80jm

Thu 12 Sep 11:38:21 BST 2019   864    255.10 CHIX   19255XJ80k6

Thu 12 Sep 11:38:21 BST 2019   492    255.10 CHIX   19255XJ80k4

Thu 12 Sep 11:38:21 BST 2019   276    255.10 CHIX   19255XJ80k1

Thu 12 Sep 11:39:00 BST 2019   1500   255.05 XLON   19255XJ80lh

Thu 12 Sep 11:39:00 BST 2019   4559   255.05 XLON   19255XJ80li

Thu 12 Sep 11:39:00 BST 2019   1795   255.05 XLON   19255XJ80lf

Thu 12 Sep 11:39:00 BST 2019   1500   255.05 XLON   19255XJ80lg
Thu 12 Sep 11:39:00 BST 2019   560    255.05 XLON   19255XJ80le

Thu 12 Sep 11:39:00 BST 2019   100    255.05 CHIX   19255XJ80lj

Thu 12 Sep 11:40:13 BST 2019    99    255.00 CHIX   19255XJ80pu

Thu 12 Sep 11:40:13 BST 2019   863    255.00 CHIX   19255XJ80pw

Thu 12 Sep 11:40:13 BST 2019   2388   255.00 XLON   19255XJ80pa

Thu 12 Sep 11:40:13 BST 2019   236    254.95 XLON   19255XJ80ph

Thu 12 Sep 11:40:13 BST 2019   1548   254.95 XLON   19255XJ80pe

Thu 12 Sep 11:40:13 BST 2019   640    254.95 XLON   19255XJ80pc

Thu 12 Sep 11:40:13 BST 2019   387    254.95 CHIX   19255XJ80q5

Thu 12 Sep 11:40:13 BST 2019   378    254.95 CHIX   19255XJ80q3

Thu 12 Sep 11:40:13 BST 2019   655    254.95 CHIX   19255XJ80q1

Thu 12 Sep 11:40:13 BST 2019   614    254.95 CHIX   19255XJ80pz

Thu 12 Sep 11:40:13 BST 2019   998    255.00 XLON   19255XJ80pp

Thu 12 Sep 11:40:13 BST 2019   614    255.00 CHIX   19255XJ80q6

Thu 12 Sep 11:41:25 BST 2019   2888   254.95 XLON   19255XJ80uj

Thu 12 Sep 11:41:25 BST 2019   981    254.95 XLON   19255XJ80ul

Thu 12 Sep 11:41:25 BST 2019   1559   254.95 CHIX   19255XJ80un

Thu 12 Sep 11:42:55 BST 2019   1758   254.80 XLON   19255XJ80xv

Thu 12 Sep 11:43:23 BST 2019   404    254.80 XLON   19255XJ80zu

Thu 12 Sep 11:43:23 BST 2019   871    254.80 CHIX   19255XJ80zv

Thu 12 Sep 11:47:00 BST 2019   1500   254.90 XLON   19255XJ817f

Thu 12 Sep 11:47:00 BST 2019   1500   254.90 XLON   19255XJ817g

Thu 12 Sep 11:47:00 BST 2019   520    254.90 XLON   19255XJ817e

Thu 12 Sep 11:47:00 BST 2019   1774   254.90 CHIX   19255XJ817h

Thu 12 Sep 11:47:29 BST 2019   614    254.90 CHIX   19255XJ818w

Thu 12 Sep 11:47:29 BST 2019   799    254.90 CHIX   19255XJ818v

Thu 12 Sep 11:47:29 BST 2019   1042   254.90 XLON   19255XJ818u

Thu 12 Sep 11:47:32 BST 2019   373    254.85 CHIX   19255XJ8192

Thu 12 Sep 11:47:32 BST 2019   1877   254.85 CHIX   19255XJ8191
Thu 12 Sep 11:47:32 BST 2019   1469   254.85 XLON   19255XJ818z

Thu 12 Sep 11:47:32 BST 2019   3193   254.85 XLON   19255XJ8190

Thu 12 Sep 11:50:08 BST 2019   949    254.95 CHIX   19255XJ81gv

Thu 12 Sep 11:50:08 BST 2019   1040   254.95 CHIX   19255XJ81gu

Thu 12 Sep 11:50:08 BST 2019   2579   254.95 XLON   19255XJ81gs

Thu 12 Sep 11:50:08 BST 2019   2352   254.95 XLON   19255XJ81gt

Thu 12 Sep 11:50:09 BST 2019   2335   254.85 CHIX   19255XJ81h0

Thu 12 Sep 11:50:35 BST 2019   460    254.85 XLON   19255XJ81ia

Thu 12 Sep 11:50:35 BST 2019   323    254.85 XLON   19255XJ81ib

Thu 12 Sep 11:50:35 BST 2019   5015   254.85 XLON   19255XJ81ic

Thu 12 Sep 11:50:36 BST 2019   147    254.80 CHIX   19255XJ81in

Thu 12 Sep 11:50:36 BST 2019   471    254.80 CHIX   19255XJ81il

Thu 12 Sep 11:50:36 BST 2019   887    254.80 CHIX   19255XJ81im

Thu 12 Sep 11:50:36 BST 2019   1215   254.80 XLON   19255XJ81ie

Thu 12 Sep 11:50:36 BST 2019   2402   254.80 XLON   19255XJ81ih

Thu 12 Sep 11:50:36 BST 2019   987    254.80 XLON   19255XJ81if

Thu 12 Sep 11:50:36 BST 2019   843    254.80 XLON   19255XJ81ig

Thu 12 Sep 11:50:36 BST 2019    17    254.80 XLON   19255XJ81ij

Thu 12 Sep 11:50:36 BST 2019    32    254.80 XLON   19255XJ81ik

Thu 12 Sep 11:50:36 BST 2019   253    254.80 XLON   19255XJ81ii

Thu 12 Sep 11:50:36 BST 2019   360    254.80 CHIX   19255XJ81ir

Thu 12 Sep 11:50:36 BST 2019   467    254.80 CHIX   19255XJ81ip

Thu 12 Sep 11:50:36 BST 2019   1071   254.80 CHIX   19255XJ81iq

Thu 12 Sep 11:50:36 BST 2019   223    254.75 CHIX   19255XJ81is

Thu 12 Sep 11:50:36 BST 2019   309    254.75 CHIX   19255XJ81it

Thu 12 Sep 11:50:36 BST 2019   1851   254.75 CHIX   19255XJ81iu

Thu 12 Sep 11:50:36 BST 2019   4596   254.75 XLON   19255XJ81io

Thu 12 Sep 11:56:37 BST 2019   614    254.70 CHIX   19255XJ8281

Thu 12 Sep 11:56:37 BST 2019   727    254.70 XLON   19255XJ827z
Thu 12 Sep 11:58:21 BST 2019   527    254.95 XLON   19255XJ82c7

Thu 12 Sep 11:58:21 BST 2019   3394   254.95 XLON   19255XJ82c8

Thu 12 Sep 11:58:21 BST 2019   614    254.95 CHIX   19255XJ82c9

Thu 12 Sep 11:58:21 BST 2019   1367   254.95 CHIX   19255XJ82ca

Thu 12 Sep 11:58:21 BST 2019   734    254.95 CHIX   19255XJ82cc

Thu 12 Sep 11:58:21 BST 2019   1000   254.95 CHIX   19255XJ82cb

Thu 12 Sep 11:58:22 BST 2019   3445   254.90 XLON   19255XJ82cd

Thu 12 Sep 11:58:22 BST 2019   1387   254.90 CHIX   19255XJ82ce

Thu 12 Sep 11:59:59 BST 2019   286    254.60 XLON   19255XJ82ff

Thu 12 Sep 11:59:59 BST 2019   472    254.60 XLON   19255XJ82fe

Thu 12 Sep 12:03:43 BST 2019   1500   254.85 XLON   19255XJ82sy

Thu 12 Sep 12:03:43 BST 2019   2377   254.85 XLON   19255XJ82sw

Thu 12 Sep 12:03:43 BST 2019   1500   254.85 XLON   19255XJ82sx

Thu 12 Sep 12:03:43 BST 2019   1500   254.85 XLON   19255XJ82t2

Thu 12 Sep 12:03:43 BST 2019   2377   254.85 XLON   19255XJ82t0

Thu 12 Sep 12:03:43 BST 2019   1500   254.85 XLON   19255XJ82t1

Thu 12 Sep 12:03:43 BST 2019   1500   254.85 XLON   19255XJ82sz

Thu 12 Sep 12:03:43 BST 2019   6787   254.85 BATE   19255XJ82t3

Thu 12 Sep 12:04:05 BST 2019   778    254.75 CHIX   19255XJ82u1

Thu 12 Sep 12:04:05 BST 2019   331    254.75 CHIX   19255XJ82u2

Thu 12 Sep 12:04:05 BST 2019   1929   254.75 XLON   19255XJ82u0

Thu 12 Sep 12:04:25 BST 2019   1480   254.70 CHIX   19255XJ82um

Thu 12 Sep 12:04:25 BST 2019   3673   254.70 XLON   19255XJ82ul

Thu 12 Sep 12:04:28 BST 2019   1154   254.65 CHIX   19255XJ82uo

Thu 12 Sep 12:04:28 BST 2019   2862   254.65 XLON   19255XJ82un

Thu 12 Sep 12:08:12 BST 2019   385    254.55 CHIX   19255XJ834m

Thu 12 Sep 12:08:12 BST 2019   665    254.55 CHIX   19255XJ834l

Thu 12 Sep 12:08:12 BST 2019   1573   254.55 XLON   19255XJ834k

Thu 12 Sep 12:08:59 BST 2019   145    254.40 XLON   19255XJ836r
Thu 12 Sep 12:08:59 BST 2019   2291   254.40 XLON   19255XJ836s

Thu 12 Sep 12:08:59 BST 2019   609    254.40 XLON   19255XJ836t

Thu 12 Sep 12:08:59 BST 2019   145    254.40 XLON   19255XJ836u

Thu 12 Sep 12:08:59 BST 2019   1286   254.40 CHIX   19255XJ836v

Thu 12 Sep 12:09:01 BST 2019   615    254.35 CHIX   19255XJ836z

Thu 12 Sep 12:09:01 BST 2019   511    254.35 XLON   19255XJ836y

Thu 12 Sep 12:12:03 BST 2019      5   254.55 XLON   19255XJ83el

Thu 12 Sep 12:12:03 BST 2019    83    254.55 XLON   19255XJ83ek

Thu 12 Sep 12:12:03 BST 2019   783    254.55 CHIX   19255XJ83em

Thu 12 Sep 12:12:28 BST 2019   1028   254.50 XLON   19255XJ83fw

Thu 12 Sep 12:12:28 BST 2019   133    254.50 XLON   19255XJ83fx

Thu 12 Sep 12:12:28 BST 2019   615    254.50 CHIX   19255XJ83fy

Thu 12 Sep 12:12:28 BST 2019   484    254.50 CHIX   19255XJ83fz

Thu 12 Sep 12:12:35 BST 2019   753    254.45 XLON   19255XJ83gj

Thu 12 Sep 12:12:35 BST 2019   770    254.45 CHIX   19255XJ83go

Thu 12 Sep 12:12:35 BST 2019   345    254.45 CHIX   19255XJ83gp

Thu 12 Sep 12:12:35 BST 2019   761    254.45 CHIX   19255XJ83gq

Thu 12 Sep 12:12:35 BST 2019    98    254.45 XLON   19255XJ83gn

Thu 12 Sep 12:12:35 BST 2019   1157   254.45 XLON   19255XJ83gl

Thu 12 Sep 12:13:00 BST 2019   158    254.50 CHIX   19255XJ83hc

Thu 12 Sep 12:13:54 BST 2019   615    254.60 CHIX   19255XJ83l3

Thu 12 Sep 12:13:54 BST 2019   615    254.60 CHIX   19255XJ83l4

Thu 12 Sep 12:13:54 BST 2019   878    254.60 XLON   19255XJ83l1

Thu 12 Sep 12:13:54 BST 2019   1420   254.60 XLON   19255XJ83l2

Thu 12 Sep 12:13:54 BST 2019   378    254.60 XLON   19255XJ83l6

Thu 12 Sep 12:13:54 BST 2019   625    254.60 CHIX   19255XJ83l7

Thu 12 Sep 12:14:28 BST 2019   543    254.55 CHIX   19255XJ83nb

Thu 12 Sep 12:15:10 BST 2019   273    254.50 CHIX   19255XJ83p6

Thu 12 Sep 12:16:57 BST 2019   151    254.80 XLON   19255XJ83s7
Thu 12 Sep 12:16:57 BST 2019   1881   254.80 CHIX   19255XJ83s8

Thu 12 Sep 12:17:03 BST 2019   1000   254.80 CHIX   19255XJ83sf

Thu 12 Sep 12:17:03 BST 2019   363    254.78 CHIX   19255XJ83se

Thu 12 Sep 12:17:07 BST 2019   1000   254.80 CHIX   19255XJ83sk

Thu 12 Sep 12:17:10 BST 2019   1000   254.80 CHIX   19255XJ83sl

Thu 12 Sep 12:17:17 BST 2019   1000   254.80 CHIX   19255XJ83sv

Thu 12 Sep 12:17:17 BST 2019   100    254.80 CHIX   19255XJ83sw

Thu 12 Sep 12:18:00 BST 2019   1000   254.80 CHIX   19255XJ83tt

Thu 12 Sep 12:18:12 BST 2019   770    254.75 XLON   19255XJ83tz

Thu 12 Sep 12:18:12 BST 2019    62    254.75 XLON   19255XJ83u0

Thu 12 Sep 12:18:12 BST 2019   378    254.75 CHIX   19255XJ83u2

Thu 12 Sep 12:18:12 BST 2019   471    254.75 CHIX   19255XJ83u3

Thu 12 Sep 12:18:12 BST 2019   614    254.75 CHIX   19255XJ83u1

Thu 12 Sep 12:18:12 BST 2019   1100   254.75 XLON   19255XJ83u4

Thu 12 Sep 12:18:23 BST 2019   792    254.70 XLON   19255XJ83u8

Thu 12 Sep 12:18:23 BST 2019   614    254.70 CHIX   19255XJ83u9

Thu 12 Sep 12:18:23 BST 2019   537    254.70 CHIX   19255XJ83ua

Thu 12 Sep 12:18:23 BST 2019   615    254.65 CHIX   19255XJ83uc

Thu 12 Sep 12:18:23 BST 2019   677    254.65 XLON   19255XJ83ub

Thu 12 Sep 12:18:23 BST 2019   296    254.70 BATE   19255XJ83ue

Thu 12 Sep 12:18:32 BST 2019   545    254.65 CHIX   19255XJ83un

Thu 12 Sep 12:19:02 BST 2019   544    254.65 CHIX   19255XJ83x2

Thu 12 Sep 12:19:29 BST 2019   688    254.65 CHIX   19255XJ83zl

Thu 12 Sep 12:19:29 BST 2019   615    254.65 CHIX   19255XJ83zi

Thu 12 Sep 12:19:29 BST 2019   649    254.65 XLON   19255XJ83zf

Thu 12 Sep 12:19:51 BST 2019    66    254.60 XLON   19255XJ8415

Thu 12 Sep 12:19:51 BST 2019   1461   254.60 XLON   19255XJ8413

Thu 12 Sep 12:19:51 BST 2019   1407   254.60 XLON   19255XJ8414

Thu 12 Sep 12:19:51 BST 2019   615    254.60 CHIX   19255XJ8417
Thu 12 Sep 12:19:51 BST 2019   729    254.60 CHIX   19255XJ8418

Thu 12 Sep 12:19:51 BST 2019   618    254.60 CHIX   19255XJ8416

Thu 12 Sep 12:22:05 BST 2019   2506   254.60 XLON   19255XJ849q

Thu 12 Sep 12:22:05 BST 2019   172    254.60 XLON   19255XJ849r

Thu 12 Sep 12:22:05 BST 2019   1322   254.60 CHIX   19255XJ849s

Thu 12 Sep 12:22:28 BST 2019   488    254.55 XLON   19255XJ84ae

Thu 12 Sep 12:22:28 BST 2019   285    254.50 XLON   19255XJ84ag

Thu 12 Sep 12:22:28 BST 2019    19    254.50 XLON   19255XJ84ah

Thu 12 Sep 12:22:28 BST 2019   440    254.55 XLON   19255XJ84af

Thu 12 Sep 12:22:28 BST 2019    28    254.50 XLON   19255XJ84ai

Thu 12 Sep 12:22:28 BST 2019   162    254.55 CHIX   19255XJ84am

Thu 12 Sep 12:22:28 BST 2019   615    254.55 CHIX   19255XJ84ak

Thu 12 Sep 12:22:28 BST 2019   294    254.55 CHIX   19255XJ84al

Thu 12 Sep 12:22:28 BST 2019   280    254.55 CHIX   19255XJ84aj

Thu 12 Sep 12:22:28 BST 2019   642    254.55 CHIX   19255XJ84ao

Thu 12 Sep 12:22:28 BST 2019   720    254.55 CHIX   19255XJ84an

Thu 12 Sep 12:22:28 BST 2019   151    254.50 XLON   19255XJ84ap

Thu 12 Sep 12:23:06 BST 2019   825    254.50 XLON   19255XJ84cc

Thu 12 Sep 12:23:06 BST 2019    79    254.50 XLON   19255XJ84ce

Thu 12 Sep 12:23:06 BST 2019   365    254.50 XLON   19255XJ84cd

Thu 12 Sep 12:23:06 BST 2019   615    254.50 CHIX   19255XJ84cf

Thu 12 Sep 12:23:28 BST 2019   615    254.50 CHIX   19255XJ84dt

Thu 12 Sep 12:23:28 BST 2019   151    254.50 XLON   19255XJ84dq

Thu 12 Sep 12:23:28 BST 2019   223    254.50 XLON   19255XJ84dr

Thu 12 Sep 12:23:28 BST 2019   151    254.50 XLON   19255XJ84ds

Thu 12 Sep 12:25:00 BST 2019   1000   254.70 CHIX   19255XJ84jx

Thu 12 Sep 12:25:00 BST 2019   210    254.70 CHIX   19255XJ84jw

Thu 12 Sep 12:25:20 BST 2019   800    254.70 CHIX   19255XJ84l8

Thu 12 Sep 12:25:20 BST 2019   1000   254.70 CHIX   19255XJ84l7
Thu 12 Sep 12:25:40 BST 2019   200    254.65 CHIX   19255XJ84mn

Thu 12 Sep 12:25:40 BST 2019   592    254.65 CHIX   19255XJ84mq

Thu 12 Sep 12:25:40 BST 2019   510    254.65 CHIX   19255XJ84mo

Thu 12 Sep 12:25:40 BST 2019   656    254.65 CHIX   19255XJ84mp

Thu 12 Sep 12:25:40 BST 2019    97    254.65 XLON   19255XJ84mm

Thu 12 Sep 12:25:40 BST 2019   1678   254.65 XLON   19255XJ84mk

Thu 12 Sep 12:25:40 BST 2019   1550   254.65 XLON   19255XJ84ml

Thu 12 Sep 12:27:31 BST 2019   735    254.70 CHIX   19255XJ84q5

Thu 12 Sep 12:27:31 BST 2019   365    254.70 CHIX   19255XJ84q4

Thu 12 Sep 12:28:00 BST 2019   1000   254.70 CHIX   19255XJ84rc

Thu 12 Sep 12:28:00 BST 2019   1500   254.75 XLON   19255XJ84rj

Thu 12 Sep 12:28:00 BST 2019   140    254.75 XLON   19255XJ84rk

Thu 12 Sep 12:28:00 BST 2019   1782   254.75 XLON   19255XJ84rh

Thu 12 Sep 12:28:00 BST 2019   1500   254.75 XLON   19255XJ84ri

Thu 12 Sep 12:28:00 BST 2019   434    254.75 XLON   19255XJ84rf

Thu 12 Sep 12:28:00 BST 2019   2404   254.75 XLON   19255XJ84rg

Thu 12 Sep 12:28:00 BST 2019   2000   254.75 XLON   19255XJ84rd

Thu 12 Sep 12:28:00 BST 2019   2681   254.75 XLON   19255XJ84re

Thu 12 Sep 12:28:00 BST 2019   6972   254.75 CHIX   19255XJ84rn

Thu 12 Sep 12:28:00 BST 2019   614    254.75 CHIX   19255XJ84rl

Thu 12 Sep 12:28:00 BST 2019   2073   254.75 CHIX   19255XJ84rm

Thu 12 Sep 12:28:20 BST 2019    85    254.55 XLON   19255XJ84si

Thu 12 Sep 12:28:20 BST 2019   1170   254.55 XLON   19255XJ84sf

Thu 12 Sep 12:28:20 BST 2019   615    254.55 CHIX   19255XJ84sk

Thu 12 Sep 12:28:20 BST 2019   288    254.50 CHIX   19255XJ84ss

Thu 12 Sep 12:28:20 BST 2019   831    254.50 CHIX   19255XJ84st

Thu 12 Sep 12:28:20 BST 2019    93    254.50 XLON   19255XJ84sr

Thu 12 Sep 12:31:43 BST 2019   616    254.10 CHIX   19255XJ8550

Thu 12 Sep 12:31:43 BST 2019   609    254.10 XLON   19255XJ854z
Thu 12 Sep 12:31:43 BST 2019   843    254.10 CHIX   19255XJ8551

Thu 12 Sep 12:34:52 BST 2019    34    254.05 XLON   19255XJ85f5

Thu 12 Sep 12:34:52 BST 2019   576    254.05 XLON   19255XJ85f3

Thu 12 Sep 12:34:52 BST 2019    44    254.05 XLON   19255XJ85f4

Thu 12 Sep 12:34:52 BST 2019   2352   254.05 XLON   19255XJ85f2

Thu 12 Sep 12:34:52 BST 2019   616    254.05 CHIX   19255XJ85f7

Thu 12 Sep 12:34:52 BST 2019   658    254.05 CHIX   19255XJ85f8

Thu 12 Sep 12:34:52 BST 2019   948    254.05 CHIX   19255XJ85f6

Thu 12 Sep 12:34:59 BST 2019   392    254.00 CHIX   19255XJ85fk

Thu 12 Sep 12:34:59 BST 2019    90    254.00 CHIX   19255XJ85fl

Thu 12 Sep 12:34:59 BST 2019   759    254.00 CHIX   19255XJ85fj

Thu 12 Sep 12:34:59 BST 2019   246    254.00 CHIX   19255XJ85fm

Thu 12 Sep 12:35:23 BST 2019   534    254.00 CHIX   19255XJ85gc

Thu 12 Sep 12:35:26 BST 2019   2469   253.95 XLON   19255XJ85gd

Thu 12 Sep 12:35:26 BST 2019   412    253.95 CHIX   19255XJ85gf

Thu 12 Sep 12:35:26 BST 2019   648    253.95 CHIX   19255XJ85ge

Thu 12 Sep 12:35:50 BST 2019   583    253.95 CHIX   19255XJ85hq

Thu 12 Sep 12:35:50 BST 2019    49    253.95 XLON   19255XJ85ho

Thu 12 Sep 12:35:50 BST 2019    23    253.95 XLON   19255XJ85hp

Thu 12 Sep 12:36:52 BST 2019   2039   254.05 XLON   19255XJ85rc

Thu 12 Sep 12:36:52 BST 2019   822    254.05 CHIX   19255XJ85rf

Thu 12 Sep 12:38:00 BST 2019   1000   254.05 CHIX   19255XJ85wg

Thu 12 Sep 12:38:30 BST 2019   1000   254.10 CHIX   19255XJ85zq

Thu 12 Sep 12:38:30 BST 2019   100    254.10 CHIX   19255XJ85zr

Thu 12 Sep 12:38:59 BST 2019   969    254.10 CHIX   19255XJ861q

Thu 12 Sep 12:38:59 BST 2019   131    254.10 CHIX   19255XJ861p

Thu 12 Sep 12:39:00 BST 2019   1000   254.10 CHIX   19255XJ861u

Thu 12 Sep 12:39:01 BST 2019   162    254.10 CHIX   19255XJ861w

Thu 12 Sep 12:39:01 BST 2019   938    254.10 CHIX   19255XJ861x
Thu 12 Sep 12:39:20 BST 2019    55    254.15 CHIX   19255XJ8632

Thu 12 Sep 12:39:21 BST 2019   1000   254.15 CHIX   19255XJ8639

Thu 12 Sep 12:39:27 BST 2019   1000   254.15 CHIX   19255XJ863m

Thu 12 Sep 12:39:36 BST 2019   487    254.20 XLON   19255XJ8646

Thu 12 Sep 12:39:36 BST 2019   1500   254.20 XLON   19255XJ8647

Thu 12 Sep 12:39:36 BST 2019   125    254.20 XLON   19255XJ8645

Thu 12 Sep 12:39:36 BST 2019   1500   254.20 XLON   19255XJ8642

Thu 12 Sep 12:39:36 BST 2019   1027   254.20 XLON   19255XJ8643

Thu 12 Sep 12:39:36 BST 2019   1855   254.20 XLON   19255XJ8641

Thu 12 Sep 12:39:39 BST 2019      1   254.15 XLON   19255XJ864a

Thu 12 Sep 12:39:39 BST 2019   369    254.15 CHIX   19255XJ864f

Thu 12 Sep 12:40:13 BST 2019   494    254.10 XLON   19255XJ866n

Thu 12 Sep 12:40:13 BST 2019   548    254.10 XLON   19255XJ866m

Thu 12 Sep 12:40:13 BST 2019   616    254.10 CHIX   19255XJ866p

Thu 12 Sep 12:40:13 BST 2019   261    254.10 CHIX   19255XJ866q

Thu 12 Sep 12:40:13 BST 2019   616    254.10 CHIX   19255XJ866o

Thu 12 Sep 12:40:14 BST 2019   616    254.05 CHIX   19255XJ866x

Thu 12 Sep 12:40:14 BST 2019   302    254.05 CHIX   19255XJ866y

Thu 12 Sep 12:40:14 BST 2019   1280   254.05 XLON   19255XJ866v

Thu 12 Sep 12:40:14 BST 2019   152    254.05 XLON   19255XJ866w

Thu 12 Sep 12:40:21 BST 2019   130    254.00 XLON   19255XJ8679

Thu 12 Sep 12:40:21 BST 2019   661    254.00 XLON   19255XJ8677

Thu 12 Sep 12:40:21 BST 2019   212    254.00 XLON   19255XJ8678

Thu 12 Sep 12:40:21 BST 2019    29    254.00 XLON   19255XJ867a

Thu 12 Sep 12:40:21 BST 2019   615    254.00 CHIX   19255XJ867e

Thu 12 Sep 12:40:21 BST 2019   616    254.00 CHIX   19255XJ867c

Thu 12 Sep 12:40:21 BST 2019   542    254.00 CHIX   19255XJ867d

Thu 12 Sep 12:40:21 BST 2019   518    254.00 CHIX   19255XJ867b

Thu 12 Sep 12:42:11 BST 2019   1176   253.95 XLON   19255XJ86e9
Thu 12 Sep 12:42:11 BST 2019    91    253.95 XLON   19255XJ86ec

Thu 12 Sep 12:42:11 BST 2019   695    253.95 XLON   19255XJ86ed

Thu 12 Sep 12:42:11 BST 2019    37    253.95 XLON   19255XJ86ea

Thu 12 Sep 12:42:11 BST 2019      1   253.95 XLON   19255XJ86eb

Thu 12 Sep 12:42:11 BST 2019   236    253.90 XLON   19255XJ86eg

Thu 12 Sep 12:42:11 BST 2019   970    253.90 XLON   19255XJ86eh

Thu 12 Sep 12:42:11 BST 2019   321    253.95 XLON   19255XJ86ee

Thu 12 Sep 12:42:11 BST 2019   1689   253.95 XLON   19255XJ86ef

Thu 12 Sep 12:42:11 BST 2019   777    253.95 CHIX   19255XJ86ei

Thu 12 Sep 12:42:11 BST 2019   616    253.95 CHIX   19255XJ86ej

Thu 12 Sep 12:42:11 BST 2019   616    253.95 CHIX   19255XJ86ek

Thu 12 Sep 12:42:11 BST 2019   714    253.95 CHIX   19255XJ86el

Thu 12 Sep 12:42:11 BST 2019   600    253.90 CHIX   19255XJ86em

Thu 12 Sep 12:42:11 BST 2019   616    253.90 CHIX   19255XJ86en

Thu 12 Sep 12:43:16 BST 2019   1316   253.85 XLON   19255XJ86im

Thu 12 Sep 12:43:16 BST 2019   2096   253.80 XLON   19255XJ86in

Thu 12 Sep 12:43:16 BST 2019   616    253.85 CHIX   19255XJ86io

Thu 12 Sep 12:43:32 BST 2019   845    253.80 CHIX   19255XJ86j3

Thu 12 Sep 12:44:44 BST 2019   617    253.70 CHIX   19255XJ86qk

Thu 12 Sep 12:44:44 BST 2019   592    253.70 XLON   19255XJ86qh

Thu 12 Sep 12:45:06 BST 2019   955    253.75 CHIX   19255XJ86td

Thu 12 Sep 12:45:06 BST 2019   769    253.70 CHIX   19255XJ86te

Thu 12 Sep 12:45:09 BST 2019   2663   253.65 XLON   19255XJ86tp

Thu 12 Sep 12:45:09 BST 2019   1073   253.65 CHIX   19255XJ86tu

Thu 12 Sep 12:45:09 BST 2019   764    253.60 CHIX   19255XJ86ua

Thu 12 Sep 12:45:09 BST 2019   428    253.60 XLON   19255XJ86u1

Thu 12 Sep 12:45:09 BST 2019   1468   253.60 XLON   19255XJ86u4

Thu 12 Sep 12:45:09 BST 2019   938    253.50 CHIX   19255XJ86uy

Thu 12 Sep 12:45:09 BST 2019   2328   253.50 XLON   19255XJ86un
Thu 12 Sep 12:45:09 BST 2019    95    253.25 XLON   19255XJ86vo

Thu 12 Sep 12:47:52 BST 2019   1018   254.80 XLON   19255XJ8805

Thu 12 Sep 12:48:40 BST 2019   1171   254.25 XLON   19255XJ88ay

Thu 12 Sep 12:48:40 BST 2019   615    254.25 CHIX   19255XJ88az

Thu 12 Sep 12:51:06 BST 2019   138    254.25 XLON   19255XJ890d

Thu 12 Sep 12:52:05 BST 2019   221    254.00 XLON   19255XJ895z

Thu 12 Sep 12:52:05 BST 2019   993    254.00 XLON   19255XJ895x

Thu 12 Sep 12:52:05 BST 2019   440    254.00 XLON   19255XJ895y

Thu 12 Sep 12:52:05 BST 2019   616    254.00 CHIX   19255XJ8961

Thu 12 Sep 12:52:05 BST 2019   616    254.00 CHIX   19255XJ8960

Thu 12 Sep 12:52:05 BST 2019   567    254.00 CHIX   19255XJ8962

Thu 12 Sep 12:52:10 BST 2019   3033   253.95 XLON   19255XJ896c

Thu 12 Sep 12:52:10 BST 2019   1222   253.95 CHIX   19255XJ896e

Thu 12 Sep 12:52:58 BST 2019   598    253.90 CHIX   19255XJ899q

Thu 12 Sep 12:53:23 BST 2019   661    254.10 XLON   19255XJ89bm

Thu 12 Sep 12:53:23 BST 2019   596    254.10 XLON   19255XJ89bp

Thu 12 Sep 12:53:23 BST 2019   616    254.10 CHIX   19255XJ89bs

Thu 12 Sep 12:53:39 BST 2019   1827   254.10 XLON   19255XJ89dw

Thu 12 Sep 12:53:39 BST 2019   738    254.10 CHIX   19255XJ89dx

Thu 12 Sep 12:53:40 BST 2019   619    254.05 XLON   19255XJ89ec

Thu 12 Sep 12:53:40 BST 2019   1338   254.05 XLON   19255XJ89ed

Thu 12 Sep 12:53:40 BST 2019   789    254.05 CHIX   19255XJ89ee

Thu 12 Sep 12:53:45 BST 2019   2617   254.15 CHIX   19255XJ89gj

Thu 12 Sep 12:56:00 BST 2019   2577   254.05 XLON   19255XJ89tq

Thu 12 Sep 12:56:00 BST 2019   1039   254.05 CHIX   19255XJ89tr

Thu 12 Sep 12:56:56 BST 2019   151    253.95 XLON   19255XJ89xt

Thu 12 Sep 12:57:01 BST 2019   342    253.85 CHIX   19255XJ89z3

Thu 12 Sep 12:57:01 BST 2019   340    253.85 CHIX   19255XJ89z4

Thu 12 Sep 12:57:01 BST 2019   1206   253.80 XLON   19255XJ89zb
Thu 12 Sep 12:57:01 BST 2019   617    253.80 CHIX   19255XJ89zc

Thu 12 Sep 12:57:01 BST 2019   617    253.75 CHIX   19255XJ89zf

Thu 12 Sep 12:57:01 BST 2019   612    253.75 XLON   19255XJ89zd

Thu 12 Sep 12:57:01 BST 2019   548    253.75 XLON   19255XJ89ze

Thu 12 Sep 12:57:56 BST 2019   115    253.70 XLON   19255XJ8a3e

Thu 12 Sep 12:57:56 BST 2019   1785   253.70 XLON   19255XJ8a3f

Thu 12 Sep 12:57:56 BST 2019   307    253.70 CHIX   19255XJ8a3h

Thu 12 Sep 12:57:56 BST 2019   319    253.70 CHIX   19255XJ8a3i

Thu 12 Sep 12:57:56 BST 2019   766    253.70 CHIX   19255XJ8a3g

Thu 12 Sep 12:57:56 BST 2019   351    253.70 CHIX   19255XJ8a3j

Thu 12 Sep 12:59:09 BST 2019   616    254.00 CHIX   19255XJ8ab0

Thu 12 Sep 12:59:09 BST 2019   645    254.00 XLON   19255XJ8aaz

Thu 12 Sep 12:59:28 BST 2019   959    253.95 XLON   19255XJ8ac4

Thu 12 Sep 12:59:28 BST 2019    44    253.95 XLON   19255XJ8ac5

Thu 12 Sep 12:59:28 BST 2019   616    253.95 CHIX   19255XJ8ac6

Thu 12 Sep 12:59:30 BST 2019   2355   253.90 XLON   19255XJ8ach

Thu 12 Sep 12:59:30 BST 2019   949    253.90 CHIX   19255XJ8aci

Thu 12 Sep 12:59:58 BST 2019   1458   253.90 XLON   19255XJ8adv

Thu 12 Sep 12:59:58 BST 2019   617    253.90 CHIX   19255XJ8adw

Thu 12 Sep 12:59:59 BST 2019   908    253.80 XLON   19255XJ8ae0

Thu 12 Sep 12:59:59 BST 2019   617    253.80 CHIX   19255XJ8ae3

Thu 12 Sep 13:01:15 BST 2019   616    253.90 CHIX   19255XJ8akc

Thu 12 Sep 13:01:15 BST 2019   713    253.90 XLON   19255XJ8akd

Thu 12 Sep 13:01:15 BST 2019   385    253.85 CHIX   19255XJ8ake

Thu 12 Sep 13:01:28 BST 2019   913    253.80 CHIX   19255XJ8alf

Thu 12 Sep 13:01:28 BST 2019   137    253.80 XLON   19255XJ8ale

Thu 12 Sep 13:01:28 BST 2019   2265   253.80 XLON   19255XJ8ald

Thu 12 Sep 13:01:29 BST 2019   1666   253.75 XLON   19255XJ8alo

Thu 12 Sep 13:01:29 BST 2019   223    253.75 XLON   19255XJ8alp
Thu 12 Sep 13:01:29 BST 2019   705    253.75 CHIX   19255XJ8alq

Thu 12 Sep 13:01:33 BST 2019   479    253.70 XLON   19255XJ8am1

Thu 12 Sep 13:01:33 BST 2019   1456   253.70 XLON   19255XJ8alz

Thu 12 Sep 13:01:33 BST 2019   617    253.70 CHIX   19255XJ8am2

Thu 12 Sep 13:01:33 BST 2019   617    253.70 CHIX   19255XJ8am3

Thu 12 Sep 13:01:33 BST 2019   391    253.65 CHIX   19255XJ8am4

Thu 12 Sep 13:01:33 BST 2019   944    253.65 CHIX   19255XJ8am5

Thu 12 Sep 13:02:46 BST 2019   1891   253.65 XLON   19255XJ8apn

Thu 12 Sep 13:03:38 BST 2019   762    253.65 CHIX   19255XJ8ark

Thu 12 Sep 13:03:45 BST 2019   617    253.60 CHIX   19255XJ8atp

Thu 12 Sep 13:03:45 BST 2019   772    253.60 XLON   19255XJ8ato

Thu 12 Sep 13:03:45 BST 2019   948    253.55 CHIX   19255XJ8atr

Thu 12 Sep 13:04:07 BST 2019   8215   253.55 XLON   19255XJ8awh

Thu 12 Sep 13:04:07 BST 2019   1720   253.50 XLON   19255XJ8awi

Thu 12 Sep 13:04:07 BST 2019   3307   253.55 CHIX   19255XJ8awj

Thu 12 Sep 13:04:07 BST 2019   727    253.50 CHIX   19255XJ8awk

Thu 12 Sep 13:05:40 BST 2019   2453   252.90 XLON   19255XJ8b7m

Thu 12 Sep 13:05:40 BST 2019   989    252.90 CHIX   19255XJ8b7n

Thu 12 Sep 13:07:05 BST 2019   441    253.25 CHIX   19255XJ8big

Thu 12 Sep 13:08:19 BST 2019   573    253.05 CHIX   19255XJ8bpv

Thu 12 Sep 13:08:19 BST 2019    45    253.05 CHIX   19255XJ8bpw

Thu 12 Sep 13:08:19 BST 2019   575    253.05 XLON   19255XJ8bpu

Thu 12 Sep 13:08:41 BST 2019   891    252.90 CHIX   19255XJ8btn

Thu 12 Sep 13:08:41 BST 2019   789    252.90 CHIX   19255XJ8bto

Thu 12 Sep 13:09:01 BST 2019   477    252.95 XLON   19255XJ8bx3

Thu 12 Sep 13:09:01 BST 2019   619    252.95 CHIX   19255XJ8bx4

Thu 12 Sep 13:09:01 BST 2019   695    252.95 CHIX   19255XJ8bx5

Thu 12 Sep 13:09:06 BST 2019   843    252.85 CHIX   19255XJ8bxv

Thu 12 Sep 13:09:06 BST 2019   816    252.85 CHIX   19255XJ8bxw
Thu 12 Sep 13:09:06 BST 2019   2023   252.85 XLON   19255XJ8bxu

Thu 12 Sep 13:09:09 BST 2019   2763   252.75 XLON   19255XJ8bxx

Thu 12 Sep 13:09:09 BST 2019   1113   252.75 CHIX   19255XJ8bxy

Thu 12 Sep 13:10:06 BST 2019   3272   252.75 XLON   19255XJ8c3q

Thu 12 Sep 13:10:06 BST 2019   1317   252.75 CHIX   19255XJ8c3r

Thu 12 Sep 13:10:07 BST 2019    35    252.70 XLON   19255XJ8c4c

Thu 12 Sep 13:10:07 BST 2019   5584   252.70 XLON   19255XJ8c4d

Thu 12 Sep 13:10:07 BST 2019   2262   252.70 CHIX   19255XJ8c4e

Thu 12 Sep 13:10:07 BST 2019   828    252.65 CHIX   19255XJ8c4g

Thu 12 Sep 13:10:07 BST 2019   2053   252.65 XLON   19255XJ8c4f

Thu 12 Sep 13:11:36 BST 2019   394    251.45 XLON   19255XJ8chp

Thu 12 Sep 13:11:36 BST 2019   184    251.45 XLON   19255XJ8chu

Thu 12 Sep 13:11:36 BST 2019   622    251.45 CHIX   19255XJ8chy

Thu 12 Sep 13:12:43 BST 2019   2146   251.60 XLON   19255XJ8css

Thu 12 Sep 13:12:43 BST 2019   866    251.60 CHIX   19255XJ8csv

Thu 12 Sep 13:14:03 BST 2019   355    251.80 CHIX   19255XJ8czu

Thu 12 Sep 13:14:06 BST 2019   393    251.75 XLON   19255XJ8d0p

Thu 12 Sep 13:14:06 BST 2019   584    251.75 XLON   19255XJ8d0m

Thu 12 Sep 13:14:06 BST 2019   173    251.75 XLON   19255XJ8d0t

Thu 12 Sep 13:14:06 BST 2019      3   251.75 XLON   19255XJ8d0r

Thu 12 Sep 13:14:06 BST 2019   622    251.75 CHIX   19255XJ8d0v

Thu 12 Sep 13:14:06 BST 2019   622    251.75 CHIX   19255XJ8d0u

Thu 12 Sep 13:14:22 BST 2019   6774   251.55 XLON   19255XJ8d2s

Thu 12 Sep 13:14:22 BST 2019   1607   251.55 CHIX   19255XJ8d2t

Thu 12 Sep 13:14:22 BST 2019   1121   251.55 CHIX   19255XJ8d2u

Thu 12 Sep 13:14:22 BST 2019   731    251.45 CHIX   19255XJ8d2w

Thu 12 Sep 13:14:22 BST 2019   1728   251.45 XLON   19255XJ8d2v

Thu 12 Sep 13:14:22 BST 2019    11    251.35 XLON   19255XJ8d2z

Thu 12 Sep 13:14:34 BST 2019   1594   251.35 XLON   19255XJ8d4f
Thu 12 Sep 13:16:12 BST 2019   360    251.55 CHIX   19255XJ8dk1

Thu 12 Sep 13:16:38 BST 2019   848    251.40 XLON   19255XJ8dma

Thu 12 Sep 13:16:38 BST 2019   622    251.40 CHIX   19255XJ8dmd

Thu 12 Sep 13:19:53 BST 2019   604    252.35 CHIX   19255XJ8e9d

Thu 12 Sep 13:20:02 BST 2019   662    252.30 CHIX   19255XJ8eap

Thu 12 Sep 13:20:02 BST 2019   175    252.30 CHIX   19255XJ8eaq

Thu 12 Sep 13:20:02 BST 2019   221    252.30 CHIX   19255XJ8ear

Thu 12 Sep 13:20:02 BST 2019   848    252.30 CHIX   19255XJ8eas

Thu 12 Sep 13:20:02 BST 2019   2625   252.30 XLON   19255XJ8eao

Thu 12 Sep 13:20:16 BST 2019   350    252.20 XLON   19255XJ8ecm

Thu 12 Sep 13:20:16 BST 2019   654    252.20 CHIX   19255XJ8ecn

Thu 12 Sep 13:20:16 BST 2019   396    252.20 CHIX   19255XJ8eco

Thu 12 Sep 13:21:35 BST 2019   141    252.55 XLON   19255XJ8egl

Thu 12 Sep 13:21:35 BST 2019   799    252.55 XLON   19255XJ8egk

Thu 12 Sep 13:21:35 BST 2019   620    252.55 CHIX   19255XJ8egm

Thu 12 Sep 13:22:00 BST 2019   252    252.55 XLON   19255XJ8ehz

Thu 12 Sep 13:22:00 BST 2019   724    252.55 CHIX   19255XJ8ei1

Thu 12 Sep 13:22:01 BST 2019   654    252.55 CHIX   19255XJ8ei5

Thu 12 Sep 13:22:07 BST 2019   774    252.50 CHIX   19255XJ8eil

Thu 12 Sep 13:22:07 BST 2019   643    252.50 CHIX   19255XJ8eik

Thu 12 Sep 13:22:07 BST 2019    25    252.50 XLON   19255XJ8eij

Thu 12 Sep 13:22:10 BST 2019   620    252.45 CHIX   19255XJ8ej7

Thu 12 Sep 13:22:10 BST 2019   848    252.45 CHIX   19255XJ8ej8

Thu 12 Sep 13:22:10 BST 2019   874    252.45 CHIX   19255XJ8ej6

Thu 12 Sep 13:22:10 BST 2019   1749   252.45 XLON   19255XJ8ej4

Thu 12 Sep 13:22:10 BST 2019    88    252.45 XLON   19255XJ8ej2

Thu 12 Sep 13:22:10 BST 2019   205    252.45 XLON   19255XJ8ej0

Thu 12 Sep 13:22:10 BST 2019    14    252.45 XLON   19255XJ8eiy

Thu 12 Sep 13:22:10 BST 2019   608    252.45 XLON   19255XJ8eiw
Thu 12 Sep 13:22:10 BST 2019   354    252.45 XLON   19255XJ8ej5

Thu 12 Sep 13:23:43 BST 2019   531    252.55 CHIX   19255XJ8eqh

Thu 12 Sep 13:23:43 BST 2019   1449   252.50 XLON   19255XJ8eqe

Thu 12 Sep 13:23:43 BST 2019   869    252.50 XLON   19255XJ8eqb

Thu 12 Sep 13:23:43 BST 2019   620    252.50 CHIX   19255XJ8eql

Thu 12 Sep 13:23:43 BST 2019   620    252.50 CHIX   19255XJ8eqj

Thu 12 Sep 13:23:43 BST 2019   808    252.40 CHIX   19255XJ8eqt

Thu 12 Sep 13:23:43 BST 2019   425    252.40 CHIX   19255XJ8equ

Thu 12 Sep 13:23:43 BST 2019   390    252.40 CHIX   19255XJ8eqr

Thu 12 Sep 13:23:43 BST 2019   399    252.45 CHIX   19255XJ8eqv

Thu 12 Sep 13:23:43 BST 2019   507    252.40 CHIX   19255XJ8eqw

Thu 12 Sep 13:23:48 BST 2019   541    252.25 CHIX   19255XJ8er3

Thu 12 Sep 13:23:49 BST 2019   621    252.15 CHIX   19255XJ8er9

Thu 12 Sep 13:23:49 BST 2019   924    252.15 XLON   19255XJ8er7

Thu 12 Sep 13:23:49 BST 2019    47    252.15 XLON   19255XJ8er8

Thu 12 Sep 13:23:57 BST 2019   1050   251.80 XLON   19255XJ8erg

Thu 12 Sep 13:23:57 BST 2019   678    251.70 XLON   19255XJ8erh

Thu 12 Sep 13:23:57 BST 2019   237    251.70 XLON   19255XJ8eri

Thu 12 Sep 13:23:57 BST 2019   736    251.65 XLON   19255XJ8erj

Thu 12 Sep 13:23:57 BST 2019   1851   251.65 XLON   19255XJ8erk

Thu 12 Sep 13:23:57 BST 2019   1165   251.65 XLON   19255XJ8erl

Thu 12 Sep 13:23:57 BST 2019   1000   251.65 XLON   19255XJ8erm

Thu 12 Sep 13:23:57 BST 2019   2833   251.65 XLON   19255XJ8ern

Thu 12 Sep 13:23:57 BST 2019   1551   251.65 XLON   19255XJ8ero

Thu 12 Sep 13:23:57 BST 2019   622    251.70 CHIX   19255XJ8erp

Thu 12 Sep 13:23:58 BST 2019   700    251.65 CHIX   19255XJ8erw

Thu 12 Sep 13:23:59 BST 2019   1801   251.65 CHIX   19255XJ8es7

Thu 12 Sep 13:23:59 BST 2019   1176   251.65 CHIX   19255XJ8es8

Thu 12 Sep 13:27:04 BST 2019   1882   251.70 XLON   19255XJ8f9i
Thu 12 Sep 13:27:04 BST 2019   759    251.70 CHIX   19255XJ8f9k

Thu 12 Sep 13:27:04 BST 2019   667    251.70 CHIX   19255XJ8f9j

Thu 12 Sep 13:27:55 BST 2019   1727   251.45 XLON   19255XJ8fco

Thu 12 Sep 13:27:55 BST 2019   731    251.45 CHIX   19255XJ8fcp

Thu 12 Sep 13:29:51 BST 2019   622    251.65 CHIX   19255XJ8fn2

Thu 12 Sep 13:29:51 BST 2019   622    251.65 CHIX   19255XJ8fn1

Thu 12 Sep 13:29:51 BST 2019   1084   251.65 XLON   19255XJ8fmy

Thu 12 Sep 13:29:51 BST 2019   624    251.65 XLON   19255XJ8fmz

Thu 12 Sep 13:29:51 BST 2019   1974   251.60 XLON   19255XJ8fn0

Thu 12 Sep 13:29:51 BST 2019   795    251.60 CHIX   19255XJ8fn3

Thu 12 Sep 13:30:05 BST 2019    25    251.70 XLON   19255XJ8fob

Thu 12 Sep 13:30:05 BST 2019   374    251.70 CHIX   19255XJ8foc

Thu 12 Sep 13:30:20 BST 2019   216    251.60 XLON   19255XJ8foz

Thu 12 Sep 13:30:20 BST 2019   746    251.60 CHIX   19255XJ8fp2

Thu 12 Sep 13:30:20 BST 2019   258    251.60 CHIX   19255XJ8fp0

Thu 12 Sep 13:30:20 BST 2019   342    251.60 CHIX   19255XJ8fp1

Thu 12 Sep 13:30:25 BST 2019   622    251.55 CHIX   19255XJ8fpb

Thu 12 Sep 13:30:25 BST 2019   853    251.55 XLON   19255XJ8fp9

Thu 12 Sep 13:30:25 BST 2019    78    251.55 XLON   19255XJ8fpa

Thu 12 Sep 13:30:25 BST 2019   573    251.55 CHIX   19255XJ8fpc

Thu 12 Sep 13:31:43 BST 2019   263    251.75 CHIX   19255XJ8fuj

Thu 12 Sep 13:32:04 BST 2019    16    251.70 XLON   19255XJ8fxr

Thu 12 Sep 13:32:04 BST 2019   615    251.70 CHIX   19255XJ8fxs

Thu 12 Sep 13:32:04 BST 2019   539    251.70 CHIX   19255XJ8fxv

Thu 12 Sep 13:32:25 BST 2019   621    251.80 CHIX   19255XJ8fzj

Thu 12 Sep 13:32:25 BST 2019   621    251.80 CHIX   19255XJ8fzk

Thu 12 Sep 13:32:25 BST 2019   957    251.80 XLON   19255XJ8fzi

Thu 12 Sep 13:32:25 BST 2019   971    251.80 XLON   19255XJ8fzg

Thu 12 Sep 13:33:21 BST 2019    74    251.60 XLON   19255XJ8g5t
Thu 12 Sep 13:36:16 BST 2019   843    251.75 CHIX   19255XJ8gpm

Thu 12 Sep 13:36:16 BST 2019   657    251.75 CHIX   19255XJ8gpn

Thu 12 Sep 13:36:30 BST 2019   511    251.75 CHIX   19255XJ8gr8

Thu 12 Sep 13:36:30 BST 2019   628    251.70 CHIX   19255XJ8gr9

Thu 12 Sep 13:36:54 BST 2019   1131   251.65 XLON   19255XJ8gug

Thu 12 Sep 13:36:54 BST 2019   139    251.65 XLON   19255XJ8guj

Thu 12 Sep 13:36:54 BST 2019    27    251.65 XLON   19255XJ8guk

Thu 12 Sep 13:36:54 BST 2019   622    251.65 CHIX   19255XJ8gul

Thu 12 Sep 13:36:54 BST 2019   717    251.65 XLON   19255XJ8gum

Thu 12 Sep 13:36:54 BST 2019   622    251.65 CHIX   19255XJ8gun

Thu 12 Sep 13:37:10 BST 2019   925    251.45 CHIX   19255XJ8gxl

Thu 12 Sep 13:38:31 BST 2019   748    251.80 CHIX   19255XJ8h6u

Thu 12 Sep 13:38:34 BST 2019      6   251.75 XLON   19255XJ8h6z

Thu 12 Sep 13:38:35 BST 2019   403    251.70 CHIX   19255XJ8h73

Thu 12 Sep 13:38:51 BST 2019   960    251.65 XLON   19255XJ8h9c

Thu 12 Sep 13:38:51 BST 2019    29    251.65 XLON   19255XJ8h9d

Thu 12 Sep 13:38:51 BST 2019   163    251.65 XLON   19255XJ8h9e

Thu 12 Sep 13:38:51 BST 2019   850    251.65 XLON   19255XJ8h9f

Thu 12 Sep 13:38:51 BST 2019   622    251.65 CHIX   19255XJ8h9g

Thu 12 Sep 13:38:51 BST 2019   622    251.65 CHIX   19255XJ8h9h

Thu 12 Sep 13:39:03 BST 2019   292    251.65 CHIX   19255XJ8hai

Thu 12 Sep 13:39:06 BST 2019   407    251.60 CHIX   19255XJ8hao

Thu 12 Sep 13:39:06 BST 2019   504    251.60 CHIX   19255XJ8hap

Thu 12 Sep 13:39:06 BST 2019   566    251.60 CHIX   19255XJ8haq

Thu 12 Sep 13:39:13 BST 2019   798    251.55 CHIX   19255XJ8hbg

Thu 12 Sep 13:39:25 BST 2019   523    251.45 XLON   19255XJ8hcc

Thu 12 Sep 13:39:25 BST 2019   1957   251.45 XLON   19255XJ8hcd

Thu 12 Sep 13:39:25 BST 2019   1000   251.45 CHIX   19255XJ8hce

Thu 12 Sep 13:39:25 BST 2019   679    251.45 CHIX   19255XJ8hcf
Thu 12 Sep 13:39:38 BST 2019   808    251.45 CHIX   19255XJ8hcy

Thu 12 Sep 13:39:38 BST 2019   283    251.45 CHIX   19255XJ8hcz

Thu 12 Sep 13:39:42 BST 2019   940    251.35 CHIX   19255XJ8he0

Thu 12 Sep 13:39:42 BST 2019   800    251.35 XLON   19255XJ8hdw

Thu 12 Sep 13:39:42 BST 2019   1530   251.35 XLON   19255XJ8hdz

Thu 12 Sep 13:40:03 BST 2019   3001   251.30 XLON   19255XJ8hfy

Thu 12 Sep 13:40:03 BST 2019   1210   251.30 CHIX   19255XJ8hfz

Thu 12 Sep 13:40:11 BST 2019   770    251.20 XLON   19255XJ8hgk

Thu 12 Sep 13:40:11 BST 2019   1126   251.20 XLON   19255XJ8hgl

Thu 12 Sep 13:40:11 BST 2019   770    251.20 XLON   19255XJ8hgm

Thu 12 Sep 13:41:36 BST 2019   622    251.50 CHIX   19255XJ8hn8

Thu 12 Sep 13:41:36 BST 2019   834    251.50 CHIX   19255XJ8hn9

Thu 12 Sep 13:41:36 BST 2019   1301   251.50 XLON   19255XJ8hn7

Thu 12 Sep 13:42:57 BST 2019   140    252.00 XLON   19255XJ8htp

Thu 12 Sep 13:43:30 BST 2019   923    251.95 CHIX   19255XJ8i01

Thu 12 Sep 13:43:30 BST 2019   621    251.95 CHIX   19255XJ8i02

Thu 12 Sep 13:43:30 BST 2019   755    251.95 XLON   19255XJ8hzw

Thu 12 Sep 13:43:30 BST 2019    25    251.90 XLON   19255XJ8hzz

Thu 12 Sep 13:43:30 BST 2019   1864   251.90 XLON   19255XJ8i00

Thu 12 Sep 13:43:30 BST 2019   762    251.90 CHIX   19255XJ8i03

Thu 12 Sep 13:43:30 BST 2019   537    251.90 CHIX   19255XJ8i04

Thu 12 Sep 13:43:30 BST 2019   537    251.90 CHIX   19255XJ8i06

Thu 12 Sep 13:43:30 BST 2019   220    251.95 BATE   19255XJ8i05

Thu 12 Sep 13:44:03 BST 2019   129    251.80 XLON   19255XJ8i21

Thu 12 Sep 13:44:03 BST 2019   498    251.80 XLON   19255XJ8i20

Thu 12 Sep 13:44:03 BST 2019   621    251.80 CHIX   19255XJ8i22

Thu 12 Sep 13:44:03 BST 2019   349    251.80 XLON   19255XJ8i23

Thu 12 Sep 13:44:50 BST 2019    96    251.75 XLON   19255XJ8i7q

Thu 12 Sep 13:45:09 BST 2019    98    251.75 XLON   19255XJ8i9s
Thu 12 Sep 13:45:09 BST 2019   380    251.75 CHIX   19255XJ8i9u

Thu 12 Sep 13:45:09 BST 2019   926    251.75 XLON   19255XJ8i9t

Thu 12 Sep 13:45:09 BST 2019   242    251.75 CHIX   19255XJ8i9w

Thu 12 Sep 13:45:44 BST 2019    57    251.90 XLON   19255XJ8ich

Thu 12 Sep 13:46:08 BST 2019   893    252.00 CHIX   19255XJ8if8

Thu 12 Sep 13:46:11 BST 2019      6   251.90 XLON   19255XJ8ifg

Thu 12 Sep 13:46:11 BST 2019   583    251.90 CHIX   19255XJ8ifo

Thu 12 Sep 13:46:11 BST 2019   899    251.90 CHIX   19255XJ8ifk

Thu 12 Sep 13:46:12 BST 2019   784    251.85 CHIX   19255XJ8ifu

Thu 12 Sep 13:46:24 BST 2019   491    251.85 CHIX   19255XJ8ih9

Thu 12 Sep 13:46:26 BST 2019   621    251.80 CHIX   19255XJ8ihf

Thu 12 Sep 13:46:26 BST 2019    63    251.80 XLON   19255XJ8ihe

Thu 12 Sep 13:46:26 BST 2019   461    251.80 XLON   19255XJ8ihd

Thu 12 Sep 13:46:34 BST 2019   100    251.70 XLON   19255XJ8ii7

Thu 12 Sep 13:47:36 BST 2019   1500   251.90 XLON   19255XJ8ilv

Thu 12 Sep 13:47:53 BST 2019   621    251.95 CHIX   19255XJ8in7

Thu 12 Sep 13:47:53 BST 2019   1286   251.95 XLON   19255XJ8in6

Thu 12 Sep 13:47:53 BST 2019   1500   251.95 XLON   19255XJ8in9

Thu 12 Sep 13:47:53 BST 2019   1500   251.95 XLON   19255XJ8in8

Thu 12 Sep 13:48:03 BST 2019   1171   251.90 XLON   19255XJ8inn

Thu 12 Sep 13:48:03 BST 2019   621    251.90 CHIX   19255XJ8inq

Thu 12 Sep 13:48:03 BST 2019   530    251.90 CHIX   19255XJ8ins

Thu 12 Sep 13:48:49 BST 2019   183    252.00 XLON   19255XJ8iqx

Thu 12 Sep 13:48:49 BST 2019   661    252.00 CHIX   19255XJ8iqy

Thu 12 Sep 13:49:10 BST 2019   642    251.90 CHIX   19255XJ8irt

Thu 12 Sep 13:49:10 BST 2019   181    251.90 XLON   19255XJ8irs

Thu 12 Sep 13:49:10 BST 2019   368    251.90 XLON   19255XJ8irr

Thu 12 Sep 13:49:10 BST 2019   3242   251.85 XLON   19255XJ8iru

Thu 12 Sep 13:49:10 BST 2019   1008   251.85 XLON   19255XJ8irv
Thu 12 Sep 13:49:10 BST 2019   1711   251.85 CHIX   19255XJ8irw

Thu 12 Sep 13:49:11 BST 2019      6   251.85 XLON   19255XJ8irx

Thu 12 Sep 13:49:11 BST 2019      8   251.85 XLON   19255XJ8iry

Thu 12 Sep 13:49:14 BST 2019   654    251.80 XLON   19255XJ8isb

Thu 12 Sep 13:49:14 BST 2019   867    251.80 XLON   19255XJ8isc

Thu 12 Sep 13:49:14 BST 2019   2421   251.80 XLON   19255XJ8isd

Thu 12 Sep 13:49:14 BST 2019   593    251.80 XLON   19255XJ8ise

Thu 12 Sep 13:49:14 BST 2019   1587   251.80 CHIX   19255XJ8isf

Thu 12 Sep 13:49:14 BST 2019   621    251.80 CHIX   19255XJ8isg

Thu 12 Sep 13:50:13 BST 2019   760    251.80 CHIX   19255XJ8iva

Thu 12 Sep 13:50:13 BST 2019      7   251.80 XLON   19255XJ8iv9

Thu 12 Sep 13:50:14 BST 2019   622    251.75 CHIX   19255XJ8ivf

Thu 12 Sep 13:50:14 BST 2019   622    251.75 CHIX   19255XJ8ivd

Thu 12 Sep 13:50:14 BST 2019   1229   251.75 XLON   19255XJ8ivc

Thu 12 Sep 13:50:14 BST 2019   426    251.75 XLON   19255XJ8ivb

Thu 12 Sep 13:50:17 BST 2019   1094   251.70 CHIX   19255XJ8ivq

Thu 12 Sep 13:50:17 BST 2019   622    251.70 CHIX   19255XJ8ivr

Thu 12 Sep 13:50:17 BST 2019   540    251.70 CHIX   19255XJ8ivp

Thu 12 Sep 13:50:17 BST 2019   1983   251.70 XLON   19255XJ8ivl

Thu 12 Sep 13:50:17 BST 2019   731    251.70 XLON   19255XJ8ivm

Thu 12 Sep 13:50:17 BST 2019   1164   251.70 XLON   19255XJ8ivn

Thu 12 Sep 13:50:17 BST 2019    55    251.70 XLON   19255XJ8ivo

Thu 12 Sep 13:50:32 BST 2019   418    251.65 CHIX   19255XJ8iwf

Thu 12 Sep 13:50:32 BST 2019   522    251.65 CHIX   19255XJ8iwd

Thu 12 Sep 13:50:32 BST 2019   711    251.65 CHIX   19255XJ8iwe

Thu 12 Sep 13:50:32 BST 2019   361    251.65 CHIX   19255XJ8iwc

Thu 12 Sep 13:50:32 BST 2019   127    251.65 CHIX   19255XJ8iwg

Thu 12 Sep 13:52:00 BST 2019    66    251.80 XLON   19255XJ8j3t

Thu 12 Sep 13:52:00 BST 2019   727    251.80 XLON   19255XJ8j42
Thu 12 Sep 13:52:00 BST 2019   505    251.80 CHIX   19255XJ8j4p

Thu 12 Sep 13:52:00 BST 2019   637    251.80 CHIX   19255XJ8j4h

Thu 12 Sep 13:52:00 BST 2019   621    251.80 CHIX   19255XJ8j49

Thu 12 Sep 13:52:00 BST 2019   795    251.70 CHIX   19255XJ8j4y

Thu 12 Sep 13:52:16 BST 2019   622    251.75 CHIX   19255XJ8j8h

Thu 12 Sep 13:52:16 BST 2019   1362   251.75 XLON   19255XJ8j8g

Thu 12 Sep 13:52:16 BST 2019   878    251.75 XLON   19255XJ8j8i

Thu 12 Sep 13:52:16 BST 2019   622    251.75 CHIX   19255XJ8j8j

Thu 12 Sep 13:52:29 BST 2019   648    251.70 CHIX   19255XJ8j9d

Thu 12 Sep 13:52:29 BST 2019   1531   251.70 XLON   19255XJ8j9c

Thu 12 Sep 13:53:02 BST 2019   601    251.45 XLON   19255XJ8jao

Thu 12 Sep 13:53:19 BST 2019   1000   251.50 XLON   19255XJ8jbq

Thu 12 Sep 13:53:36 BST 2019   622    251.55 CHIX   19255XJ8jcy

Thu 12 Sep 13:53:36 BST 2019   502    251.55 XLON   19255XJ8jcx

Thu 12 Sep 13:53:43 BST 2019   374    251.50 XLON   19255XJ8jd5

Thu 12 Sep 13:53:43 BST 2019   125    251.50 XLON   19255XJ8jd6

Thu 12 Sep 13:53:43 BST 2019   850    251.50 CHIX   19255XJ8jd8

Thu 12 Sep 13:53:43 BST 2019   497    251.50 CHIX   19255XJ8jd9

Thu 12 Sep 13:53:43 BST 2019   622    251.50 CHIX   19255XJ8jd7

Thu 12 Sep 13:53:46 BST 2019   861    251.45 XLON   19255XJ8jdb

Thu 12 Sep 13:53:46 BST 2019   1289   251.45 XLON   19255XJ8jdc

Thu 12 Sep 13:53:46 BST 2019    79    251.45 XLON   19255XJ8jdd

Thu 12 Sep 13:53:46 BST 2019   1577   251.45 XLON   19255XJ8jde

Thu 12 Sep 13:53:46 BST 2019   1423   251.45 XLON   19255XJ8jdf

Thu 12 Sep 13:53:46 BST 2019   1209   251.45 CHIX   19255XJ8jdg

Thu 12 Sep 13:53:46 BST 2019   1139   251.45 CHIX   19255XJ8jdh

Thu 12 Sep 13:53:46 BST 2019   723    251.40 CHIX   19255XJ8jdm

Thu 12 Sep 13:54:47 BST 2019   2065   251.25 XLON   19255XJ8jke

Thu 12 Sep 13:54:47 BST 2019   833    251.25 CHIX   19255XJ8jkf
Thu 12 Sep 13:54:56 BST 2019   1613   251.10 CHIX   19255XJ8jlq

Thu 12 Sep 13:54:56 BST 2019   1862   251.10 XLON   19255XJ8jlo

Thu 12 Sep 13:54:56 BST 2019   2140   251.10 XLON   19255XJ8jlp

Thu 12 Sep 13:56:54 BST 2019   1099   251.05 CHIX   19255XJ8jy9

Thu 12 Sep 13:56:54 BST 2019   729    251.05 CHIX   19255XJ8jy8

Thu 12 Sep 13:56:54 BST 2019   1724   251.05 XLON   19255XJ8jy5

Thu 12 Sep 13:56:54 BST 2019   214    251.05 XLON   19255XJ8jy6

Thu 12 Sep 13:56:54 BST 2019   2513   251.05 XLON   19255XJ8jy7

Thu 12 Sep 13:57:05 BST 2019   2709   251.00 CHIX   19255XJ8k04

Thu 12 Sep 13:57:05 BST 2019   6730   251.00 XLON   19255XJ8k03

Thu 12 Sep 13:59:20 BST 2019   117    251.05 XLON   19255XJ8kft

Thu 12 Sep 13:59:35 BST 2019   1798   250.95 XLON   19255XJ8ki8

Thu 12 Sep 13:59:35 BST 2019   747    250.95 CHIX   19255XJ8ki9

Thu 12 Sep 14:00:05 BST 2019   953    251.20 CHIX   19255XJ8klc

Thu 12 Sep 14:00:05 BST 2019   2364   251.20 XLON   19255XJ8klb

Thu 12 Sep 14:01:17 BST 2019   225    251.55 XLON   19255XJ8kuo

Thu 12 Sep 14:01:49 BST 2019   622    251.70 CHIX   19255XJ8kxn

Thu 12 Sep 14:01:49 BST 2019   1362   251.70 XLON   19255XJ8kxl

Thu 12 Sep 14:02:03 BST 2019   622    251.75 CHIX   19255XJ8kyv

Thu 12 Sep 14:02:03 BST 2019    18    251.75 XLON   19255XJ8kyt

Thu 12 Sep 14:02:03 BST 2019   511    251.75 XLON   19255XJ8kyu

Thu 12 Sep 14:02:06 BST 2019   827    251.70 XLON   19255XJ8kz0

Thu 12 Sep 14:02:06 BST 2019   364    251.70 XLON   19255XJ8kz1

Thu 12 Sep 14:02:06 BST 2019   731    251.70 CHIX   19255XJ8kz2

Thu 12 Sep 14:02:06 BST 2019   622    251.70 CHIX   19255XJ8kz3

Thu 12 Sep 14:02:17 BST 2019   262    251.65 XLON   19255XJ8l2d

Thu 12 Sep 14:02:17 BST 2019   1106   251.65 XLON   19255XJ8l2e

Thu 12 Sep 14:02:17 BST 2019   720    251.65 CHIX   19255XJ8l2f

Thu 12 Sep 14:02:17 BST 2019   622    251.65 CHIX   19255XJ8l2g
Thu 12 Sep 14:02:17 BST 2019   631    251.65 CHIX   19255XJ8l2h

Thu 12 Sep 14:02:20 BST 2019   778    251.60 CHIX   19255XJ8l31

Thu 12 Sep 14:02:20 BST 2019   430    251.55 CHIX   19255XJ8l3e

Thu 12 Sep 14:02:20 BST 2019   622    251.50 CHIX   19255XJ8l3n

Thu 12 Sep 14:02:20 BST 2019   1256   251.50 XLON   19255XJ8l3m

Thu 12 Sep 14:03:42 BST 2019   522    251.60 CHIX   19255XJ8la2

Thu 12 Sep 14:03:46 BST 2019   638    251.55 CHIX   19255XJ8lab

Thu 12 Sep 14:03:46 BST 2019   375    251.55 XLON   19255XJ8laa

Thu 12 Sep 14:03:47 BST 2019   114    251.50 CHIX   19255XJ8laq

Thu 12 Sep 14:03:57 BST 2019   108    251.50 CHIX   19255XJ8lbb

Thu 12 Sep 14:03:57 BST 2019   508    251.50 CHIX   19255XJ8lba

Thu 12 Sep 14:04:30 BST 2019   567    251.65 XLON   19255XJ8le7

Thu 12 Sep 14:04:30 BST 2019   309    251.65 XLON   19255XJ8le8

Thu 12 Sep 14:04:30 BST 2019   622    251.65 CHIX   19255XJ8le9

Thu 12 Sep 14:04:54 BST 2019   1502   251.60 XLON   19255XJ8lgi

Thu 12 Sep 14:04:54 BST 2019    11    251.60 XLON   19255XJ8lgg

Thu 12 Sep 14:05:11 BST 2019   649    251.65 CHIX   19255XJ8lid

Thu 12 Sep 14:05:11 BST 2019   1534   251.65 XLON   19255XJ8lic

Thu 12 Sep 14:05:12 BST 2019    59    251.60 XLON   19255XJ8lie

Thu 12 Sep 14:05:12 BST 2019   254    251.60 CHIX   19255XJ8lij

Thu 12 Sep 14:05:12 BST 2019   635    251.60 CHIX   19255XJ8lig

Thu 12 Sep 14:05:12 BST 2019   510    251.60 CHIX   19255XJ8lih

Thu 12 Sep 14:05:12 BST 2019   134    251.60 XLON   19255XJ8lik

Thu 12 Sep 14:05:14 BST 2019   223    251.50 XLON   19255XJ8liw

Thu 12 Sep 14:05:14 BST 2019   943    251.45 XLON   19255XJ8liy

Thu 12 Sep 14:05:14 BST 2019   530    251.40 XLON   19255XJ8liz

Thu 12 Sep 14:05:14 BST 2019   622    251.45 CHIX   19255XJ8lj0

Thu 12 Sep 14:05:14 BST 2019   622    251.40 CHIX   19255XJ8lj2

Thu 12 Sep 14:05:18 BST 2019   158    251.40 CHIX   19255XJ8lj7
Thu 12 Sep 14:06:12 BST 2019   664    251.60 XLON   19255XJ8ln5

Thu 12 Sep 14:06:19 BST 2019   375    251.60 XLON   19255XJ8lop

Thu 12 Sep 14:06:19 BST 2019   155    251.60 XLON   19255XJ8loq

Thu 12 Sep 14:06:19 BST 2019   781    251.60 CHIX   19255XJ8los

Thu 12 Sep 14:06:19 BST 2019   622    251.60 CHIX   19255XJ8lor

Thu 12 Sep 14:06:57 BST 2019   3828   251.60 XLON   19255XJ8lql

Thu 12 Sep 14:06:57 BST 2019   782    251.60 CHIX   19255XJ8lqm

Thu 12 Sep 14:06:57 BST 2019   1541   251.60 CHIX   19255XJ8lqn

Thu 12 Sep 14:06:57 BST 2019   1703   251.60 XLON   19255XJ8lqo

Thu 12 Sep 14:07:02 BST 2019   720    251.60 CHIX   19255XJ8lrp

Thu 12 Sep 14:07:21 BST 2019   723    251.55 XLON   19255XJ8luc

Thu 12 Sep 14:07:21 BST 2019    18    251.55 XLON   19255XJ8lub

Thu 12 Sep 14:07:21 BST 2019   415    251.55 XLON   19255XJ8lud

Thu 12 Sep 14:07:21 BST 2019   622    251.55 CHIX   19255XJ8lue

Thu 12 Sep 14:08:00 BST 2019   1409   251.60 XLON   19255XJ8lxn

Thu 12 Sep 14:08:00 BST 2019   639    251.60 CHIX   19255XJ8lxp

Thu 12 Sep 14:08:00 BST 2019   657    251.60 CHIX   19255XJ8lxq

Thu 12 Sep 14:08:00 BST 2019   100    251.60 XLON   19255XJ8lxo

Thu 12 Sep 14:08:00 BST 2019   776    251.60 XLON   19255XJ8lxu

Thu 12 Sep 14:08:00 BST 2019   622    251.60 CHIX   19255XJ8lxv

Thu 12 Sep 14:08:18 BST 2019   660    251.60 CHIX   19255XJ8lym

Thu 12 Sep 14:08:18 BST 2019   1561   251.60 XLON   19255XJ8lyl

Thu 12 Sep 14:08:38 BST 2019   580    251.55 XLON   19255XJ8lzf

Thu 12 Sep 14:08:38 BST 2019   995    251.55 XLON   19255XJ8lzh

Thu 12 Sep 14:08:38 BST 2019   582    251.55 XLON   19255XJ8lzg

Thu 12 Sep 14:08:38 BST 2019   963    251.55 CHIX   19255XJ8lzl

Thu 12 Sep 14:08:38 BST 2019   622    251.55 CHIX   19255XJ8lzj

Thu 12 Sep 14:08:38 BST 2019   622    251.55 CHIX   19255XJ8lzi

Thu 12 Sep 14:08:39 BST 2019   350    251.50 CHIX   19255XJ8lzx
Thu 12 Sep 14:08:39 BST 2019   622    251.50 CHIX   19255XJ8lzw

Thu 12 Sep 14:08:39 BST 2019   312    251.50 XLON   19255XJ8lzy

Thu 12 Sep 14:08:44 BST 2019   554    251.50 XLON   19255XJ8m01

Thu 12 Sep 14:09:06 BST 2019   2133   251.35 XLON   19255XJ8m1h

Thu 12 Sep 14:09:06 BST 2019   860    251.35 CHIX   19255XJ8m1i

Thu 12 Sep 14:10:02 BST 2019   2387   251.20 XLON   19255XJ8m5t

Thu 12 Sep 14:10:02 BST 2019   657    251.20 XLON   19255XJ8m5u

Thu 12 Sep 14:10:02 BST 2019   524    251.20 XLON   19255XJ8m5v

Thu 12 Sep 14:10:02 BST 2019   949    251.20 CHIX   19255XJ8m5w

Thu 12 Sep 14:10:03 BST 2019    12    251.20 CHIX   19255XJ8m60

Thu 12 Sep 14:10:10 BST 2019   623    251.20 CHIX   19255XJ8m6g

Thu 12 Sep 14:10:10 BST 2019   958    251.15 XLON   19255XJ8m6d

Thu 12 Sep 14:10:10 BST 2019   1231   251.15 XLON   19255XJ8m6e

Thu 12 Sep 14:10:10 BST 2019   296    251.15 XLON   19255XJ8m6f

Thu 12 Sep 14:10:36 BST 2019   1504   250.90 XLON   19255XJ8m9l

Thu 12 Sep 14:10:37 BST 2019   100    250.90 XLON   19255XJ8m9p

Thu 12 Sep 14:10:37 BST 2019   635    250.85 CHIX   19255XJ8m9t

Thu 12 Sep 14:10:37 BST 2019   678    250.90 CHIX   19255XJ8m9s

Thu 12 Sep 14:10:37 BST 2019   1500   250.85 XLON   19255XJ8m9r

Thu 12 Sep 14:12:07 BST 2019   577    250.90 XLON   19255XJ8mp9

Thu 12 Sep 14:12:10 BST 2019   2446   250.90 XLON   19255XJ8mpa

Thu 12 Sep 14:12:10 BST 2019    59    250.90 CHIX   19255XJ8mpb

Thu 12 Sep 14:12:10 BST 2019   1159   250.90 CHIX   19255XJ8mpc

Thu 12 Sep 14:12:11 BST 2019   1602   250.80 CHIX   19255XJ8mpf

Thu 12 Sep 14:12:11 BST 2019   150    250.80 XLON   19255XJ8mpg

Thu 12 Sep 14:12:13 BST 2019   579    250.70 CHIX   19255XJ8mq4

Thu 12 Sep 14:12:19 BST 2019   2844   250.70 XLON   19255XJ8mqc

Thu 12 Sep 14:12:19 BST 2019   390    250.70 XLON   19255XJ8mqd

Thu 12 Sep 14:12:19 BST 2019   725    250.70 CHIX   19255XJ8mqe
Thu 12 Sep 14:12:56 BST 2019   648    250.55 CHIX   19255XJ8mtu

Thu 12 Sep 14:12:58 BST 2019   1208   250.55 XLON   19255XJ8mu1

Thu 12 Sep 14:12:58 BST 2019   3670   250.55 XLON   19255XJ8mu2

Thu 12 Sep 14:13:07 BST 2019   4525   250.50 XLON   19255XJ8mva

Thu 12 Sep 14:13:07 BST 2019   1823   250.50 CHIX   19255XJ8mvc

Thu 12 Sep 14:13:07 BST 2019   1359   250.40 CHIX   19255XJ8mvh

Thu 12 Sep 14:13:07 BST 2019   1829   250.40 XLON   19255XJ8mvf

Thu 12 Sep 14:13:07 BST 2019   1542   250.40 XLON   19255XJ8mvg

Thu 12 Sep 14:16:25 BST 2019   3856   250.20 XLON   19255XJ8nc5

Thu 12 Sep 14:16:25 BST 2019   1010   250.20 CHIX   19255XJ8nc6

Thu 12 Sep 14:16:25 BST 2019   544    250.20 CHIX   19255XJ8nc7

Thu 12 Sep 14:16:33 BST 2019   1537   250.15 CHIX   19255XJ8nde

Thu 12 Sep 14:16:33 BST 2019   626    250.15 CHIX   19255XJ8ndd

Thu 12 Sep 14:16:33 BST 2019   821    250.15 XLON   19255XJ8nd9

Thu 12 Sep 14:16:33 BST 2019   1816   250.15 XLON   19255XJ8nda

Thu 12 Sep 14:16:33 BST 2019   1998   250.15 XLON   19255XJ8ndc

Thu 12 Sep 14:16:56 BST 2019   604    249.90 CHIX   19255XJ8ne8

Thu 12 Sep 14:17:04 BST 2019   1079   249.75 CHIX   19255XJ8nf0

Thu 12 Sep 14:18:28 BST 2019   616    249.70 CHIX   19255XJ8nns

Thu 12 Sep 14:18:40 BST 2019   313    249.65 CHIX   19255XJ8nq9

Thu 12 Sep 14:19:19 BST 2019   729    249.45 XLON   19255XJ8ns4

Thu 12 Sep 14:19:19 BST 2019   1453   249.45 XLON   19255XJ8ns5

Thu 12 Sep 14:19:19 BST 2019   880    249.45 CHIX   19255XJ8ns6

Thu 12 Sep 14:20:18 BST 2019   408    249.45 XLON   19255XJ8ny3

Thu 12 Sep 14:20:18 BST 2019   545    249.45 CHIX   19255XJ8ny4

Thu 12 Sep 14:20:18 BST 2019    82    249.45 CHIX   19255XJ8ny5

Thu 12 Sep 14:20:18 BST 2019   692    249.45 CHIX   19255XJ8ny6

Thu 12 Sep 14:20:20 BST 2019   2331   249.40 CHIX   19255XJ8nyf

Thu 12 Sep 14:20:20 BST 2019   5789   249.40 XLON   19255XJ8nyc
Thu 12 Sep 14:21:08 BST 2019   220    249.35 XLON   19255XJ8o2h

Thu 12 Sep 14:21:09 BST 2019   1825   249.25 CHIX   19255XJ8o2k

Thu 12 Sep 14:21:09 BST 2019   2456   249.25 XLON   19255XJ8o2i

Thu 12 Sep 14:21:09 BST 2019   2076   249.25 XLON   19255XJ8o2j

Thu 12 Sep 14:22:06 BST 2019   249    249.15 CHIX   19255XJ8o6r

Thu 12 Sep 14:23:16 BST 2019   877    249.70 CHIX   19255XJ8obm

Thu 12 Sep 14:23:16 BST 2019   136    249.70 CHIX   19255XJ8obn

Thu 12 Sep 14:23:16 BST 2019   2514   249.70 XLON   19255XJ8obl

Thu 12 Sep 14:23:29 BST 2019   1792   249.60 XLON   19255XJ8oc9

Thu 12 Sep 14:23:29 BST 2019   751    249.60 CHIX   19255XJ8oca

Thu 12 Sep 14:24:31 BST 2019   136    249.65 XLON   19255XJ8og9

Thu 12 Sep 14:24:31 BST 2019   2679   249.65 XLON   19255XJ8og8

Thu 12 Sep 14:24:31 BST 2019   1079   249.65 CHIX   19255XJ8oga

Thu 12 Sep 14:24:41 BST 2019   927    249.50 CHIX   19255XJ8ohb

Thu 12 Sep 14:24:41 BST 2019   496    249.50 XLON   19255XJ8oh9

Thu 12 Sep 14:24:41 BST 2019   1801   249.50 XLON   19255XJ8oha

Thu 12 Sep 14:25:09 BST 2019   187    249.25 XLON   19255XJ8ok5

Thu 12 Sep 14:25:09 BST 2019   1111   249.25 XLON   19255XJ8okc

Thu 12 Sep 14:25:09 BST 2019   1521   249.25 XLON   19255XJ8oki

Thu 12 Sep 14:25:09 BST 2019   113    249.25 XLON   19255XJ8oko

Thu 12 Sep 14:25:09 BST 2019   349    249.25 XLON   19255XJ8okm

Thu 12 Sep 14:25:12 BST 2019   673    249.15 XLON   19255XJ8okx

Thu 12 Sep 14:25:24 BST 2019   2778   249.10 XLON   19255XJ8onv

Thu 12 Sep 14:25:24 BST 2019   754    249.10 XLON   19255XJ8oo1

Thu 12 Sep 14:25:24 BST 2019   994    249.10 XLON   19255XJ8oo8

Thu 12 Sep 14:25:24 BST 2019   2226   249.10 CHIX   19255XJ8ood

Thu 12 Sep 14:25:24 BST 2019   1001   249.10 XLON   19255XJ8oob

Thu 12 Sep 14:28:10 BST 2019   171    249.55 XLON   19255XJ8p2j

Thu 12 Sep 14:28:35 BST 2019   654    249.50 CHIX   19255XJ8p3w
Thu 12 Sep 14:28:35 BST 2019   477    249.50 CHIX   19255XJ8p3y

Thu 12 Sep 14:28:35 BST 2019    74    249.50 CHIX   19255XJ8p3x

Thu 12 Sep 14:28:35 BST 2019    10    249.50 XLON   19255XJ8p3v

Thu 12 Sep 14:29:21 BST 2019   996    249.60 CHIX   19255XJ8p87

Thu 12 Sep 14:29:21 BST 2019   100    249.60 XLON   19255XJ8p80

Thu 12 Sep 14:29:21 BST 2019   1401   249.60 XLON   19255XJ8p85

Thu 12 Sep 14:29:21 BST 2019   1070   249.60 XLON   19255XJ8p86

Thu 12 Sep 14:29:31 BST 2019   841    249.55 CHIX   19255XJ8p9l

Thu 12 Sep 14:29:31 BST 2019   627    249.55 CHIX   19255XJ8p9k

Thu 12 Sep 14:29:31 BST 2019   996    249.55 CHIX   19255XJ8p9m

Thu 12 Sep 14:29:31 BST 2019   2469   249.55 XLON   19255XJ8p9h

Thu 12 Sep 14:29:31 BST 2019   911    249.55 XLON   19255XJ8p9g

Thu 12 Sep 14:29:31 BST 2019   496    249.50 XLON   19255XJ8p9i

Thu 12 Sep 14:29:31 BST 2019   845    249.50 XLON   19255XJ8p9j

Thu 12 Sep 14:29:31 BST 2019   319    249.50 CHIX   19255XJ8p9o

Thu 12 Sep 14:29:31 BST 2019   627    249.50 CHIX   19255XJ8p9n

Thu 12 Sep 14:29:31 BST 2019   293    249.55 XLON   19255XJ8p9q

Thu 12 Sep 14:29:31 BST 2019   1500   249.55 XLON   19255XJ8p9p

Thu 12 Sep 14:29:31 BST 2019   752    249.55 CHIX   19255XJ8p9r

Thu 12 Sep 14:29:39 BST 2019   639    249.35 XLON   19255XJ8pap

Thu 12 Sep 14:30:04 BST 2019   146    249.35 XLON   19255XJ8pfy

Thu 12 Sep 14:30:17 BST 2019   695    249.25 CHIX   19255XJ8pgy

Thu 12 Sep 14:30:42 BST 2019   3597   249.30 XLON   19255XJ8pjx

Thu 12 Sep 14:30:42 BST 2019   1449   249.30 CHIX   19255XJ8pjy

Thu 12 Sep 14:30:42 BST 2019   1017   249.30 XLON   19255XJ8pk0

Thu 12 Sep 14:30:42 BST 2019   628    249.30 CHIX   19255XJ8pk2

Thu 12 Sep 14:30:42 BST 2019   260    249.25 CHIX   19255XJ8pk6

Thu 12 Sep 14:30:42 BST 2019    70    249.25 XLON   19255XJ8pk5

Thu 12 Sep 14:30:42 BST 2019   1644   249.25 XLON   19255XJ8pk3
Thu 12 Sep 14:30:42 BST 2019   720    249.20 CHIX   19255XJ8pk8

Thu 12 Sep 14:30:42 BST 2019   1701   249.20 XLON   19255XJ8pk7

Thu 12 Sep 14:30:43 BST 2019   628    249.10 CHIX   19255XJ8pkj

Thu 12 Sep 14:30:43 BST 2019   798    249.10 XLON   19255XJ8pki

Thu 12 Sep 14:31:36 BST 2019   566    249.20 CHIX   19255XJ8pp6

Thu 12 Sep 14:31:40 BST 2019   2223   249.10 CHIX   19255XJ8ppd

Thu 12 Sep 14:31:52 BST 2019   417    249.10 CHIX   19255XJ8pqv

Thu 12 Sep 14:32:46 BST 2019   904    249.25 CHIX   19255XJ8pya

Thu 12 Sep 14:32:51 BST 2019   1178   249.25 CHIX   19255XJ8pyu

Thu 12 Sep 14:32:51 BST 2019   2472   249.25 XLON   19255XJ8pyr

Thu 12 Sep 14:32:51 BST 2019   451    249.25 XLON   19255XJ8pys

Thu 12 Sep 14:32:52 BST 2019   694    249.20 CHIX   19255XJ8pyv

Thu 12 Sep 14:34:07 BST 2019   880    249.60 CHIX   19255XJ8q9q

Thu 12 Sep 14:34:10 BST 2019   917    249.55 CHIX   19255XJ8q9y

Thu 12 Sep 14:34:10 BST 2019   274    249.55 XLON   19255XJ8q9z

Thu 12 Sep 14:34:10 BST 2019   719    249.55 CHIX   19255XJ8qa0

Thu 12 Sep 14:34:46 BST 2019   1000   250.05 CHIX   19255XJ8qe3

Thu 12 Sep 14:34:48 BST 2019      8   250.00 XLON   19255XJ8qeb

Thu 12 Sep 14:34:51 BST 2019   639    249.95 CHIX   19255XJ8qel

Thu 12 Sep 14:34:51 BST 2019   777    249.95 CHIX   19255XJ8qek

Thu 12 Sep 14:34:51 BST 2019   1928   249.95 XLON   19255XJ8qej

Thu 12 Sep 14:34:53 BST 2019   855    250.00 CHIX   19255XJ8qem

Thu 12 Sep 14:34:54 BST 2019   478    249.85 CHIX   19255XJ8qf8

Thu 12 Sep 14:34:54 BST 2019   941    249.85 CHIX   19255XJ8qf7

Thu 12 Sep 14:34:59 BST 2019   320    249.90 CHIX   19255XJ8qfz

Thu 12 Sep 14:35:03 BST 2019   535    249.85 CHIX   19255XJ8qgd

Thu 12 Sep 14:35:03 BST 2019   642    249.85 CHIX   19255XJ8qgc

Thu 12 Sep 14:35:03 BST 2019    94    249.80 XLON   19255XJ8qge

Thu 12 Sep 14:35:12 BST 2019   2248   249.45 CHIX   19255XJ8qj9
Thu 12 Sep 14:35:12 BST 2019   5581   249.45 XLON   19255XJ8qj8

Thu 12 Sep 14:35:13 BST 2019   936    249.45 XLON   19255XJ8qjc

Thu 12 Sep 14:35:13 BST 2019   894    249.45 XLON   19255XJ8qjd

Thu 12 Sep 14:35:13 BST 2019   751    249.45 CHIX   19255XJ8qje

Thu 12 Sep 14:35:25 BST 2019   803    249.60 CHIX   19255XJ8qkb

Thu 12 Sep 14:35:26 BST 2019   686    249.55 CHIX   19255XJ8qkc

Thu 12 Sep 14:35:34 BST 2019   976    249.50 CHIX   19255XJ8ql8

Thu 12 Sep 14:35:34 BST 2019   813    249.50 CHIX   19255XJ8ql7

Thu 12 Sep 14:35:49 BST 2019   744    249.65 CHIX   19255XJ8qm7

Thu 12 Sep 14:35:49 BST 2019   255    249.65 CHIX   19255XJ8qm8

Thu 12 Sep 14:35:52 BST 2019   508    249.55 CHIX   19255XJ8qmi

Thu 12 Sep 14:35:56 BST 2019    46    249.40 XLON   19255XJ8qn1

Thu 12 Sep 14:35:56 BST 2019   1268   249.40 XLON   19255XJ8qn2

Thu 12 Sep 14:35:56 BST 2019   627    249.40 CHIX   19255XJ8qn3

Thu 12 Sep 14:37:07 BST 2019   385    249.70 CHIX   19255XJ8quj

Thu 12 Sep 14:37:07 BST 2019   627    249.70 CHIX   19255XJ8qui

Thu 12 Sep 14:37:07 BST 2019    99    249.70 XLON   19255XJ8qug

Thu 12 Sep 14:37:07 BST 2019   1314   249.70 XLON   19255XJ8quh

Thu 12 Sep 14:37:21 BST 2019   371    249.90 XLON   19255XJ8qvz

Thu 12 Sep 14:37:21 BST 2019   647    249.90 CHIX   19255XJ8qw0

Thu 12 Sep 14:37:32 BST 2019   265    249.80 CHIX   19255XJ8qxh

Thu 12 Sep 14:37:32 BST 2019   798    249.80 CHIX   19255XJ8qxg

Thu 12 Sep 14:37:32 BST 2019    13    249.80 XLON   19255XJ8qxf

Thu 12 Sep 14:37:32 BST 2019   203    249.80 XLON   19255XJ8qxe

Thu 12 Sep 14:37:32 BST 2019    93    249.80 XLON   19255XJ8qxd

Thu 12 Sep 14:37:32 BST 2019   1416   249.75 XLON   19255XJ8qxi

Thu 12 Sep 14:37:32 BST 2019   252    249.75 XLON   19255XJ8qxj

Thu 12 Sep 14:37:32 BST 2019   705    249.75 CHIX   19255XJ8qxk

Thu 12 Sep 14:37:34 BST 2019   1135   249.75 XLON   19255XJ8qxw
Thu 12 Sep 14:37:34 BST 2019   627    249.75 CHIX   19255XJ8qxx

Thu 12 Sep 14:37:35 BST 2019   213    249.65 XLON   19255XJ8qxz

Thu 12 Sep 14:37:47 BST 2019   498    249.65 CHIX   19255XJ8r0e

Thu 12 Sep 14:37:47 BST 2019   1276   249.50 XLON   19255XJ8r0i

Thu 12 Sep 14:37:47 BST 2019   627    249.45 CHIX   19255XJ8r0l

Thu 12 Sep 14:37:47 BST 2019   945    249.45 CHIX   19255XJ8r0k

Thu 12 Sep 14:37:47 BST 2019   627    249.50 CHIX   19255XJ8r0j

Thu 12 Sep 14:37:47 BST 2019   168    249.50 CHIX   19255XJ8r0m

Thu 12 Sep 14:37:56 BST 2019   534    249.55 XLON   19255XJ8r2c

Thu 12 Sep 14:38:06 BST 2019   761    249.60 CHIX   19255XJ8r35

Thu 12 Sep 14:38:06 BST 2019   904    249.55 CHIX   19255XJ8r36

Thu 12 Sep 14:38:10 BST 2019   1738   249.45 XLON   19255XJ8r43

Thu 12 Sep 14:38:10 BST 2019   1085   249.45 XLON   19255XJ8r45

Thu 12 Sep 14:38:10 BST 2019   608    249.45 XLON   19255XJ8r44

Thu 12 Sep 14:38:13 BST 2019   899    249.45 XLON   19255XJ8r4j

Thu 12 Sep 14:38:23 BST 2019      1   249.45 XLON   19255XJ8r6r

Thu 12 Sep 14:38:23 BST 2019    55    249.45 XLON   19255XJ8r6q

Thu 12 Sep 14:38:23 BST 2019    69    249.45 XLON   19255XJ8r6s

Thu 12 Sep 14:38:26 BST 2019   104    249.40 XLON   19255XJ8r7d

Thu 12 Sep 14:38:26 BST 2019    56    249.40 XLON   19255XJ8r7b

Thu 12 Sep 14:38:46 BST 2019   1196   249.45 XLON   19255XJ8r8y

Thu 12 Sep 14:38:46 BST 2019   627    249.45 CHIX   19255XJ8r8z

Thu 12 Sep 14:38:57 BST 2019   454    249.55 XLON   19255XJ8r9d

Thu 12 Sep 14:39:01 BST 2019   185    249.45 XLON   19255XJ8ra4

Thu 12 Sep 14:39:01 BST 2019   601    249.45 XLON   19255XJ8ra3

Thu 12 Sep 14:39:01 BST 2019   627    249.45 CHIX   19255XJ8ra5

Thu 12 Sep 14:39:02 BST 2019   511    249.40 CHIX   19255XJ8ra9

Thu 12 Sep 14:39:02 BST 2019   101    249.40 XLON   19255XJ8ra8

Thu 12 Sep 14:39:08 BST 2019   609    249.35 CHIX   19255XJ8rat
Thu 12 Sep 14:39:14 BST 2019   641    249.25 XLON   19255XJ8rbl

Thu 12 Sep 14:39:56 BST 2019   1145   249.75 CHIX   19255XJ8rhf

Thu 12 Sep 14:40:00 BST 2019   1500   249.80 XLON   19255XJ8ri9

Thu 12 Sep 14:40:00 BST 2019   1636   249.80 XLON   19255XJ8ria

Thu 12 Sep 14:40:06 BST 2019   1500   249.80 XLON   19255XJ8riu

Thu 12 Sep 14:40:06 BST 2019   1500   249.80 XLON   19255XJ8rit

Thu 12 Sep 14:40:06 BST 2019   1000   249.80 CHIX   19255XJ8riv

Thu 12 Sep 14:40:07 BST 2019   1567   249.70 XLON   19255XJ8rix

Thu 12 Sep 14:40:07 BST 2019   740    249.70 XLON   19255XJ8riw

Thu 12 Sep 14:40:07 BST 2019   415    249.70 XLON   19255XJ8riy

Thu 12 Sep 14:40:07 BST 2019   799    249.70 CHIX   19255XJ8rj0

Thu 12 Sep 14:40:07 BST 2019   627    249.70 CHIX   19255XJ8riz

Thu 12 Sep 14:40:15 BST 2019   627    249.65 CHIX   19255XJ8rjx

Thu 12 Sep 14:40:15 BST 2019   627    249.65 CHIX   19255XJ8rjw

Thu 12 Sep 14:40:15 BST 2019   1014   249.65 XLON   19255XJ8rjv

Thu 12 Sep 14:40:15 BST 2019   1119   249.65 XLON   19255XJ8rjt

Thu 12 Sep 14:40:22 BST 2019   269    249.60 CHIX   19255XJ8rkb

Thu 12 Sep 14:40:24 BST 2019   627    249.55 CHIX   19255XJ8rkt

Thu 12 Sep 14:40:24 BST 2019   627    249.55 CHIX   19255XJ8rks

Thu 12 Sep 14:40:24 BST 2019   627    249.55 CHIX   19255XJ8rkr

Thu 12 Sep 14:40:24 BST 2019   359    249.55 CHIX   19255XJ8rkv

Thu 12 Sep 14:40:24 BST 2019   627    249.55 CHIX   19255XJ8rku

Thu 12 Sep 14:40:24 BST 2019   892    249.55 XLON   19255XJ8rko

Thu 12 Sep 14:40:24 BST 2019   1078   249.55 XLON   19255XJ8rkn

Thu 12 Sep 14:40:24 BST 2019   1062   249.55 XLON   19255XJ8rkm

Thu 12 Sep 14:40:24 BST 2019   841    249.55 XLON   19255XJ8rkq

Thu 12 Sep 14:40:24 BST 2019   553    249.55 XLON   19255XJ8rkp

Thu 12 Sep 14:40:43 BST 2019   748    249.45 CHIX   19255XJ8rmy

Thu 12 Sep 14:40:43 BST 2019   803    249.45 XLON   19255XJ8rmw
Thu 12 Sep 14:40:43 BST 2019   964    249.45 XLON   19255XJ8rmx

Thu 12 Sep 14:40:43 BST 2019   627    249.40 CHIX   19255XJ8rmz

Thu 12 Sep 14:40:43 BST 2019   484    249.45 CHIX   19255XJ8rn0

Thu 12 Sep 14:40:56 BST 2019   627    249.55 CHIX   19255XJ8rnm

Thu 12 Sep 14:41:00 BST 2019   1257   249.50 XLON   19255XJ8ro5

Thu 12 Sep 14:41:00 BST 2019   627    249.50 CHIX   19255XJ8ro4

Thu 12 Sep 14:41:00 BST 2019   747    249.55 CHIX   19255XJ8ro6

Thu 12 Sep 14:41:06 BST 2019   330    249.35 XLON   19255XJ8rp4

Thu 12 Sep 14:41:06 BST 2019   640    249.35 XLON   19255XJ8rp5

Thu 12 Sep 14:41:06 BST 2019   628    249.35 CHIX   19255XJ8rp6

Thu 12 Sep 14:41:35 BST 2019   403    249.30 CHIX   19255XJ8rrf

Thu 12 Sep 14:41:47 BST 2019   482    249.25 CHIX   19255XJ8rse

Thu 12 Sep 14:41:47 BST 2019   250    249.25 CHIX   19255XJ8rsh

Thu 12 Sep 14:41:47 BST 2019   271    249.25 CHIX   19255XJ8rsg

Thu 12 Sep 14:41:47 BST 2019   319    249.25 CHIX   19255XJ8rsf

Thu 12 Sep 14:41:52 BST 2019   2453   249.20 XLON   19255XJ8rst

Thu 12 Sep 14:41:52 BST 2019   424    249.20 XLON   19255XJ8rss

Thu 12 Sep 14:41:52 BST 2019   2932   249.20 XLON   19255XJ8rsr

Thu 12 Sep 14:41:52 BST 2019   989    249.20 CHIX   19255XJ8rsw

Thu 12 Sep 14:41:52 BST 2019   628    249.20 CHIX   19255XJ8rsv

Thu 12 Sep 14:41:52 BST 2019   1182   249.20 CHIX   19255XJ8rsu

Thu 12 Sep 14:41:55 BST 2019   628    249.15 XLON   19255XJ8rt1

Thu 12 Sep 14:42:17 BST 2019   236    249.35 XLON   19255XJ8rvv

Thu 12 Sep 14:42:30 BST 2019   627    249.40 CHIX   19255XJ8rwu

Thu 12 Sep 14:42:30 BST 2019   627    249.40 CHIX   19255XJ8rwt

Thu 12 Sep 14:42:30 BST 2019   758    249.40 XLON   19255XJ8rwq

Thu 12 Sep 14:42:30 BST 2019   852    249.40 XLON   19255XJ8rws

Thu 12 Sep 14:42:30 BST 2019   216    249.40 XLON   19255XJ8rwr

Thu 12 Sep 14:42:33 BST 2019    94    249.35 XLON   19255XJ8rxv
Thu 12 Sep 14:42:33 BST 2019   896    249.35 XLON   19255XJ8rxx

Thu 12 Sep 14:42:33 BST 2019   1317   249.35 XLON   19255XJ8rxw

Thu 12 Sep 14:42:33 BST 2019   225    249.35 CHIX   19255XJ8rxz

Thu 12 Sep 14:42:33 BST 2019   628    249.35 CHIX   19255XJ8rxy

Thu 12 Sep 14:42:33 BST 2019   403    249.35 CHIX   19255XJ8ry0

Thu 12 Sep 14:42:43 BST 2019   800    249.50 XLON   19255XJ8rz7

Thu 12 Sep 14:43:05 BST 2019   678    249.50 CHIX   19255XJ8s1l

Thu 12 Sep 14:43:05 BST 2019   1603   249.50 XLON   19255XJ8s1h

Thu 12 Sep 14:43:05 BST 2019   1001   249.50 XLON   19255XJ8s1m

Thu 12 Sep 14:43:05 BST 2019   627    249.50 CHIX   19255XJ8s1o

Thu 12 Sep 14:43:10 BST 2019   929    249.45 CHIX   19255XJ8s28

Thu 12 Sep 14:43:10 BST 2019   736    249.45 CHIX   19255XJ8s27

Thu 12 Sep 14:43:10 BST 2019   251    249.45 XLON   19255XJ8s25

Thu 12 Sep 14:43:32 BST 2019   1377   249.40 XLON   19255XJ8s4o

Thu 12 Sep 14:43:34 BST 2019   627    249.40 CHIX   19255XJ8s57

Thu 12 Sep 14:43:34 BST 2019   260    249.40 CHIX   19255XJ8s5f

Thu 12 Sep 14:43:35 BST 2019   107    249.35 XLON   19255XJ8s5o

Thu 12 Sep 14:43:40 BST 2019   452    249.35 CHIX   19255XJ8s6s

Thu 12 Sep 14:43:40 BST 2019   485    249.35 CHIX   19255XJ8s6r

Thu 12 Sep 14:43:40 BST 2019   321    249.35 CHIX   19255XJ8s6u

Thu 12 Sep 14:44:16 BST 2019   628    249.30 CHIX   19255XJ8scf

Thu 12 Sep 14:44:16 BST 2019   1073   249.30 XLON   19255XJ8scd

Thu 12 Sep 14:44:16 BST 2019   217    249.30 XLON   19255XJ8sce

Thu 12 Sep 14:44:16 BST 2019   329    249.30 CHIX   19255XJ8scg

Thu 12 Sep 14:44:17 BST 2019   237    249.25 XLON   19255XJ8sd4

Thu 12 Sep 14:44:17 BST 2019   1388   249.25 XLON   19255XJ8sd3

Thu 12 Sep 14:44:17 BST 2019   321    249.25 CHIX   19255XJ8sd6

Thu 12 Sep 14:44:17 BST 2019   628    249.25 CHIX   19255XJ8sd5

Thu 12 Sep 14:44:18 BST 2019   1551   249.20 CHIX   19255XJ8sdg
Thu 12 Sep 14:44:18 BST 2019   1612   249.20 XLON   19255XJ8sde

Thu 12 Sep 14:44:18 BST 2019   2241   249.20 XLON   19255XJ8sdf

Thu 12 Sep 14:44:19 BST 2019    70    249.15 XLON   19255XJ8se0

Thu 12 Sep 14:44:19 BST 2019   689    249.15 XLON   19255XJ8sdz

Thu 12 Sep 14:44:24 BST 2019   628    249.15 CHIX   19255XJ8sed

Thu 12 Sep 14:44:41 BST 2019   971    249.05 CHIX   19255XJ8sg1

Thu 12 Sep 14:44:41 BST 2019   782    249.05 CHIX   19255XJ8sg0

Thu 12 Sep 14:44:41 BST 2019   1939   249.05 XLON   19255XJ8sfz

Thu 12 Sep 14:45:02 BST 2019   4067   249.10 XLON   19255XJ8sib

Thu 12 Sep 14:45:02 BST 2019   1637   249.10 CHIX   19255XJ8sic

Thu 12 Sep 14:45:13 BST 2019   830    249.15 CHIX   19255XJ8sjb

Thu 12 Sep 14:45:13 BST 2019   2058   249.15 XLON   19255XJ8sja

Thu 12 Sep 14:45:17 BST 2019   616    249.05 CHIX   19255XJ8sk0

Thu 12 Sep 14:45:19 BST 2019   492    249.05 XLON   19255XJ8skf

Thu 12 Sep 14:45:19 BST 2019    14    249.05 XLON   19255XJ8skl

Thu 12 Sep 14:45:19 BST 2019   1150   249.05 XLON   19255XJ8skh

Thu 12 Sep 14:45:19 BST 2019    78    249.05 CHIX   19255XJ8sko

Thu 12 Sep 14:45:22 BST 2019   1959   249.00 XLON   19255XJ8sle

Thu 12 Sep 14:45:22 BST 2019   789    249.00 CHIX   19255XJ8slg

Thu 12 Sep 14:45:36 BST 2019   1159   248.95 CHIX   19255XJ8so0

Thu 12 Sep 14:45:48 BST 2019   2876   248.95 XLON   19255XJ8sqe

Thu 12 Sep 14:46:00 BST 2019   475    248.90 CHIX   19255XJ8srx

Thu 12 Sep 14:46:57 BST 2019   629    248.85 CHIX   19255XJ8t10

Thu 12 Sep 14:46:57 BST 2019   1459   248.85 CHIX   19255XJ8t0z

Thu 12 Sep 14:46:57 BST 2019   591    248.85 XLON   19255XJ8t0y

Thu 12 Sep 14:46:57 BST 2019   3621   248.85 XLON   19255XJ8t0x

Thu 12 Sep 14:46:58 BST 2019   1185   248.80 CHIX   19255XJ8t1g

Thu 12 Sep 14:46:58 BST 2019   286    248.80 CHIX   19255XJ8t1e

Thu 12 Sep 14:46:58 BST 2019   104    248.80 XLON   19255XJ8t1b
Thu 12 Sep 14:46:58 BST 2019   463    248.80 XLON   19255XJ8t1c

Thu 12 Sep 14:46:58 BST 2019   2478   248.80 XLON   19255XJ8t1d

Thu 12 Sep 14:46:58 BST 2019   1087   248.75 CHIX   19255XJ8t1h

Thu 12 Sep 14:46:58 BST 2019   2696   248.75 XLON   19255XJ8t1f

Thu 12 Sep 14:47:00 BST 2019   597    248.65 CHIX   19255XJ8t1u

Thu 12 Sep 14:47:00 BST 2019   1471   248.60 CHIX   19255XJ8t1z

Thu 12 Sep 14:47:00 BST 2019   1107   248.60 XLON   19255XJ8t1x

Thu 12 Sep 14:47:00 BST 2019   2243   248.60 XLON   19255XJ8t1y

Thu 12 Sep 14:47:00 BST 2019   304    248.60 XLON   19255XJ8t20

Thu 12 Sep 14:47:09 BST 2019   237    248.60 XLON   19255XJ8t32

Thu 12 Sep 14:47:45 BST 2019   920    248.70 CHIX   19255XJ8t8w

Thu 12 Sep 14:47:45 BST 2019   2283   248.70 XLON   19255XJ8t8v

Thu 12 Sep 14:48:35 BST 2019   3129   248.75 CHIX   19255XJ8ti5

Thu 12 Sep 14:48:35 BST 2019   2626   248.75 XLON   19255XJ8thy

Thu 12 Sep 14:48:35 BST 2019   4800   248.75 XLON   19255XJ8ti0

Thu 12 Sep 14:48:35 BST 2019   347    248.75 XLON   19255XJ8ti4

Thu 12 Sep 14:48:37 BST 2019   3344   248.65 CHIX   19255XJ8tiz

Thu 12 Sep 14:48:37 BST 2019   8308   248.65 XLON   19255XJ8tiy

Thu 12 Sep 14:49:05 BST 2019    23    248.50 CHIX   19255XJ8tnl

Thu 12 Sep 14:50:22 BST 2019   617    248.50 CHIX   19255XJ8tvs

Thu 12 Sep 14:50:33 BST 2019   3803   248.45 CHIX   19255XJ8tx4

Thu 12 Sep 14:50:33 BST 2019   9446   248.45 XLON   19255XJ8tx3

Thu 12 Sep 14:50:33 BST 2019   255    248.35 CHIX   19255XJ8tx5

Thu 12 Sep 14:53:04 BST 2019   903    248.75 CHIX   19255XJ8ujq

Thu 12 Sep 14:53:04 BST 2019   1193   248.70 XLON   19255XJ8ujr

Thu 12 Sep 14:53:22 BST 2019   1058   248.80 CHIX   19255XJ8ule

Thu 12 Sep 14:53:22 BST 2019   2627   248.80 XLON   19255XJ8uld

Thu 12 Sep 14:53:22 BST 2019   1117   248.80 XLON   19255XJ8ulj

Thu 12 Sep 14:53:22 BST 2019   1500   248.80 XLON   19255XJ8ulg
Thu 12 Sep 14:53:28 BST 2019   536    248.75 CHIX   19255XJ8um0

Thu 12 Sep 14:53:29 BST 2019   718    248.70 CHIX   19255XJ8um4

Thu 12 Sep 14:53:32 BST 2019   791    248.65 CHIX   19255XJ8umk

Thu 12 Sep 14:53:32 BST 2019   1960   248.65 XLON   19255XJ8umi

Thu 12 Sep 14:53:53 BST 2019   1014   248.60 CHIX   19255XJ8uon

Thu 12 Sep 14:53:53 BST 2019   2515   248.60 XLON   19255XJ8uom

Thu 12 Sep 14:54:01 BST 2019   1423   248.50 CHIX   19255XJ8upe

Thu 12 Sep 14:54:01 BST 2019   3533   248.50 XLON   19255XJ8upd

Thu 12 Sep 14:54:07 BST 2019   1000   248.40 XLON   19255XJ8urc

Thu 12 Sep 14:54:07 BST 2019   201    248.40 XLON   19255XJ8urd

Thu 12 Sep 14:54:07 BST 2019   630    248.40 CHIX   19255XJ8ure

Thu 12 Sep 14:55:07 BST 2019   1156   248.45 CHIX   19255XJ8uxy

Thu 12 Sep 14:55:07 BST 2019   2867   248.45 XLON   19255XJ8uxx

Thu 12 Sep 14:55:07 BST 2019   497    248.40 CHIX   19255XJ8uxz

Thu 12 Sep 14:55:17 BST 2019   1244   248.45 CHIX   19255XJ8uyp

Thu 12 Sep 14:55:17 BST 2019   479    248.45 XLON   19255XJ8uym

Thu 12 Sep 14:55:17 BST 2019   2609   248.45 XLON   19255XJ8uyn

Thu 12 Sep 14:55:19 BST 2019   918    248.40 CHIX   19255XJ8uz5

Thu 12 Sep 14:55:19 BST 2019   449    248.40 CHIX   19255XJ8uz4

Thu 12 Sep 14:55:19 BST 2019   224    248.40 XLON   19255XJ8uz3

Thu 12 Sep 14:55:19 BST 2019   2347   248.40 XLON   19255XJ8uz2

Thu 12 Sep 14:56:36 BST 2019   623    248.60 XLON   19255XJ8v69

Thu 12 Sep 14:56:36 BST 2019   629    248.60 CHIX   19255XJ8v6e

Thu 12 Sep 14:56:36 BST 2019   1461   248.60 CHIX   19255XJ8v6d

Thu 12 Sep 14:56:36 BST 2019   1129   248.60 XLON   19255XJ8v6b

Thu 12 Sep 14:56:36 BST 2019   3003   248.60 XLON   19255XJ8v6a

Thu 12 Sep 14:57:51 BST 2019   870    249.10 XLON   19255XJ8vd8

Thu 12 Sep 14:57:56 BST 2019   984    249.10 CHIX   19255XJ8ve0

Thu 12 Sep 14:57:56 BST 2019   691    249.10 CHIX   19255XJ8vdx
Thu 12 Sep 14:57:56 BST 2019   1112   249.10 CHIX   19255XJ8vdw

Thu 12 Sep 14:57:56 BST 2019   1890   249.10 XLON   19255XJ8vdu

Thu 12 Sep 14:57:56 BST 2019   881    249.05 XLON   19255XJ8vdv

Thu 12 Sep 14:57:56 BST 2019   628    249.05 CHIX   19255XJ8ve1

Thu 12 Sep 14:57:56 BST 2019   1425   249.00 CHIX   19255XJ8ve2

Thu 12 Sep 14:57:56 BST 2019   3535   249.00 XLON   19255XJ8vdy

Thu 12 Sep 14:58:06 BST 2019   690    249.00 CHIX   19255XJ8veg

Thu 12 Sep 14:58:06 BST 2019   1632   249.00 XLON   19255XJ8vef

Thu 12 Sep 14:58:28 BST 2019   198    249.10 XLON   19255XJ8vfl

Thu 12 Sep 14:58:32 BST 2019   176    249.10 XLON   19255XJ8vg5

Thu 12 Sep 14:58:32 BST 2019   296    249.10 XLON   19255XJ8vg3

Thu 12 Sep 14:58:32 BST 2019   628    249.10 CHIX   19255XJ8vg7

Thu 12 Sep 14:58:32 BST 2019   2340   249.05 XLON   19255XJ8vg9

Thu 12 Sep 14:58:32 BST 2019   548    249.05 CHIX   19255XJ8vga

Thu 12 Sep 14:58:32 BST 2019   395    249.05 CHIX   19255XJ8vgb

Thu 12 Sep 14:59:14 BST 2019   627    249.40 CHIX   19255XJ8vix

Thu 12 Sep 14:59:14 BST 2019   1465   249.40 XLON   19255XJ8viw

Thu 12 Sep 14:59:16 BST 2019   727    249.35 XLON   19255XJ8vj0

Thu 12 Sep 14:59:16 BST 2019   628    249.35 CHIX   19255XJ8vj1

Thu 12 Sep 14:59:26 BST 2019   627    249.40 CHIX   19255XJ8vkl

Thu 12 Sep 14:59:26 BST 2019   444    249.40 XLON   19255XJ8vkk

Thu 12 Sep 15:00:01 BST 2019   628    249.30 CHIX   19255XJ8vpb

Thu 12 Sep 15:00:01 BST 2019   857    249.25 CHIX   19255XJ8vpj

Thu 12 Sep 15:00:01 BST 2019   539    249.25 CHIX   19255XJ8vpg

Thu 12 Sep 15:00:21 BST 2019   605    249.10 XLON   19255XJ8vri

Thu 12 Sep 15:00:21 BST 2019   628    249.10 CHIX   19255XJ8vrj

Thu 12 Sep 15:00:29 BST 2019    86    249.00 XLON   19255XJ8vsl

Thu 12 Sep 15:00:29 BST 2019   1378   249.00 XLON   19255XJ8vsk

Thu 12 Sep 15:00:29 BST 2019   776    249.00 CHIX   19255XJ8vsn
Thu 12 Sep 15:00:29 BST 2019   628    249.00 CHIX   19255XJ8vsm

Thu 12 Sep 15:01:05 BST 2019   311    249.15 CHIX   19255XJ8vwe

Thu 12 Sep 15:01:05 BST 2019   628    249.15 CHIX   19255XJ8vwd

Thu 12 Sep 15:01:05 BST 2019   686    249.15 XLON   19255XJ8vwc

Thu 12 Sep 15:01:05 BST 2019   615    249.15 XLON   19255XJ8vwb

Thu 12 Sep 15:01:05 BST 2019   317    249.15 CHIX   19255XJ8vwf

Thu 12 Sep 15:01:19 BST 2019   344    249.20 CHIX   19255XJ8vx6

Thu 12 Sep 15:01:19 BST 2019   349    249.20 CHIX   19255XJ8vx7

Thu 12 Sep 15:01:34 BST 2019   788    249.20 CHIX   19255XJ8vzq

Thu 12 Sep 15:01:34 BST 2019   218    249.20 CHIX   19255XJ8vzr

Thu 12 Sep 15:01:37 BST 2019   187    249.15 XLON   19255XJ8w08

Thu 12 Sep 15:01:37 BST 2019      3   249.15 XLON   19255XJ8w07

Thu 12 Sep 15:01:37 BST 2019   485    249.15 CHIX   19255XJ8w09

Thu 12 Sep 15:01:37 BST 2019   367    249.15 CHIX   19255XJ8w0b

Thu 12 Sep 15:01:37 BST 2019   686    249.15 CHIX   19255XJ8w0a

Thu 12 Sep 15:01:37 BST 2019   587    249.15 CHIX   19255XJ8w0c

Thu 12 Sep 15:01:58 BST 2019   874    249.10 XLON   19255XJ8w1k

Thu 12 Sep 15:01:58 BST 2019   628    249.10 CHIX   19255XJ8w1l

Thu 12 Sep 15:02:22 BST 2019   1945   249.40 XLON   19255XJ8w47

Thu 12 Sep 15:02:22 BST 2019   784    249.40 CHIX   19255XJ8w48

Thu 12 Sep 15:02:38 BST 2019   627    249.45 CHIX   19255XJ8w5o

Thu 12 Sep 15:02:38 BST 2019   1037   249.45 CHIX   19255XJ8w5p

Thu 12 Sep 15:02:38 BST 2019    66    249.45 XLON   19255XJ8w5k

Thu 12 Sep 15:02:38 BST 2019   749    249.45 XLON   19255XJ8w5j

Thu 12 Sep 15:02:38 BST 2019   2510   249.45 XLON   19255XJ8w5l

Thu 12 Sep 15:02:38 BST 2019   681    249.45 CHIX   19255XJ8w5r

Thu 12 Sep 15:03:31 BST 2019   716    249.80 XLON   19255XJ8wau

Thu 12 Sep 15:03:31 BST 2019   626    249.80 CHIX   19255XJ8wav

Thu 12 Sep 15:03:41 BST 2019   889    249.75 CHIX   19255XJ8wbv
Thu 12 Sep 15:03:43 BST 2019   377    249.65 CHIX   19255XJ8wby

Thu 12 Sep 15:03:43 BST 2019   2491   249.60 XLON   19255XJ8wc0

Thu 12 Sep 15:03:50 BST 2019   158    249.60 XLON   19255XJ8wcb

Thu 12 Sep 15:03:57 BST 2019   959    249.60 CHIX   19255XJ8wd1

Thu 12 Sep 15:03:57 BST 2019   695    249.60 CHIX   19255XJ8wd0

Thu 12 Sep 15:03:57 BST 2019   428    249.60 CHIX   19255XJ8wcz

Thu 12 Sep 15:03:57 BST 2019   1004   249.60 CHIX   19255XJ8wcy

Thu 12 Sep 15:03:57 BST 2019   768    249.60 CHIX   19255XJ8wcx

Thu 12 Sep 15:03:58 BST 2019   509    249.55 CHIX   19255XJ8wd6

Thu 12 Sep 15:03:58 BST 2019   783    249.55 CHIX   19255XJ8wd5

Thu 12 Sep 15:03:58 BST 2019   1941   249.55 XLON   19255XJ8wd4

Thu 12 Sep 15:04:04 BST 2019   1259   249.55 XLON   19255XJ8wdg

Thu 12 Sep 15:04:04 BST 2019   627    249.55 CHIX   19255XJ8wdh

Thu 12 Sep 15:04:04 BST 2019   2654   249.50 XLON   19255XJ8wdi

Thu 12 Sep 15:04:04 BST 2019   1070   249.50 CHIX   19255XJ8wdj

Thu 12 Sep 15:04:09 BST 2019   1501   249.50 XLON   19255XJ8wey

Thu 12 Sep 15:04:09 BST 2019   635    249.50 CHIX   19255XJ8wez

Thu 12 Sep 15:04:09 BST 2019   3194   249.45 XLON   19255XJ8wf0

Thu 12 Sep 15:05:04 BST 2019   1002   249.80 XLON   19255XJ8wk8

Thu 12 Sep 15:05:04 BST 2019   626    249.80 CHIX   19255XJ8wka

Thu 12 Sep 15:05:04 BST 2019   453    249.75 XLON   19255XJ8wkb

Thu 12 Sep 15:05:04 BST 2019   627    249.75 CHIX   19255XJ8wkd

Thu 12 Sep 15:05:04 BST 2019    16    249.80 XLON   19255XJ8wkf

Thu 12 Sep 15:05:09 BST 2019   614    249.70 CHIX   19255XJ8wko

Thu 12 Sep 15:05:09 BST 2019   627    249.70 CHIX   19255XJ8wkr

Thu 12 Sep 15:05:09 BST 2019   668    249.70 CHIX   19255XJ8wkq

Thu 12 Sep 15:05:09 BST 2019   765    249.70 XLON   19255XJ8wkl

Thu 12 Sep 15:05:09 BST 2019   784    249.65 CHIX   19255XJ8wkv

Thu 12 Sep 15:05:27 BST 2019      6   249.70 XLON   19255XJ8wlr
Thu 12 Sep 15:05:29 BST 2019   538    249.65 XLON   19255XJ8wlu

Thu 12 Sep 15:05:29 BST 2019   613    249.65 XLON   19255XJ8wlt

Thu 12 Sep 15:05:33 BST 2019   225    249.70 XLON   19255XJ8wm2

Thu 12 Sep 15:05:47 BST 2019   601    249.65 CHIX   19255XJ8wne

Thu 12 Sep 15:05:47 BST 2019   627    249.65 CHIX   19255XJ8wnd

Thu 12 Sep 15:05:47 BST 2019   627    249.65 CHIX   19255XJ8wnc

Thu 12 Sep 15:05:47 BST 2019   627    249.65 CHIX   19255XJ8wnb

Thu 12 Sep 15:05:47 BST 2019   160    249.65 CHIX   19255XJ8wnf

Thu 12 Sep 15:05:47 BST 2019    51    249.65 XLON   19255XJ8wn9

Thu 12 Sep 15:05:47 BST 2019   1889   249.65 XLON   19255XJ8wna

Thu 12 Sep 15:05:48 BST 2019   159    249.65 XLON   19255XJ8wng

Thu 12 Sep 15:06:23 BST 2019   1560   249.85 XLON   19255XJ8wq9

Thu 12 Sep 15:06:23 BST 2019   660    249.85 CHIX   19255XJ8wqa

Thu 12 Sep 15:06:28 BST 2019   1213   249.80 XLON   19255XJ8wqn

Thu 12 Sep 15:06:28 BST 2019   348    249.80 CHIX   19255XJ8wqq

Thu 12 Sep 15:06:28 BST 2019   336    249.80 CHIX   19255XJ8wqp

Thu 12 Sep 15:06:28 BST 2019   626    249.80 CHIX   19255XJ8wqo

Thu 12 Sep 15:06:57 BST 2019    28    249.85 XLON   19255XJ8wtf

Thu 12 Sep 15:06:57 BST 2019   1128   249.85 XLON   19255XJ8wtg

Thu 12 Sep 15:06:57 BST 2019   553    249.85 XLON   19255XJ8wth

Thu 12 Sep 15:06:57 BST 2019   380    249.85 CHIX   19255XJ8wtj

Thu 12 Sep 15:06:57 BST 2019   723    249.85 CHIX   19255XJ8wti

Thu 12 Sep 15:06:57 BST 2019   155    249.85 XLON   19255XJ8wtl

Thu 12 Sep 15:06:58 BST 2019   285    249.80 CHIX   19255XJ8wto

Thu 12 Sep 15:06:58 BST 2019   635    249.80 CHIX   19255XJ8wtm

Thu 12 Sep 15:07:07 BST 2019   1336   249.75 XLON   19255XJ8wwj

Thu 12 Sep 15:07:07 BST 2019   1159   249.75 XLON   19255XJ8wwf

Thu 12 Sep 15:07:07 BST 2019   627    249.75 CHIX   19255XJ8wwp

Thu 12 Sep 15:07:07 BST 2019   627    249.75 CHIX   19255XJ8wwn
Thu 12 Sep 15:07:07 BST 2019   204    249.75 XLON   19255XJ8wwq

Thu 12 Sep 15:07:58 BST 2019   407    249.90 CHIX   19255XJ8x9a

Thu 12 Sep 15:08:26 BST 2019    90    250.15 XLON   19255XJ8xih

Thu 12 Sep 15:08:27 BST 2019   1000   250.15 CHIX   19255XJ8xj0

Thu 12 Sep 15:08:27 BST 2019   1000   250.15 CHIX   19255XJ8xj1

Thu 12 Sep 15:08:31 BST 2019   478    250.05 CHIX   19255XJ8xld

Thu 12 Sep 15:08:33 BST 2019   600    250.05 CHIX   19255XJ8xmc

Thu 12 Sep 15:08:33 BST 2019   1000   250.05 CHIX   19255XJ8xmb

Thu 12 Sep 15:09:00 BST 2019   240    250.15 CHIX   19255XJ8xrk

Thu 12 Sep 15:09:06 BST 2019   3576   250.20 XLON   19255XJ8xt5

Thu 12 Sep 15:09:07 BST 2019   1622   250.20 CHIX   19255XJ8xtc

Thu 12 Sep 15:09:11 BST 2019   626    250.15 CHIX   19255XJ8xu4

Thu 12 Sep 15:09:11 BST 2019   537    250.15 XLON   19255XJ8xu3

Thu 12 Sep 15:09:14 BST 2019   626    250.10 CHIX   19255XJ8xuf

Thu 12 Sep 15:09:14 BST 2019   296    250.10 CHIX   19255XJ8xue

Thu 12 Sep 15:09:14 BST 2019   1283   250.10 XLON   19255XJ8xud

Thu 12 Sep 15:09:14 BST 2019   1186   250.10 BATE   19255XJ8xug

Thu 12 Sep 15:09:40 BST 2019   1347   250.10 XLON   19255XJ8xwy

Thu 12 Sep 15:09:59 BST 2019   1357   250.25 XLON   19255XJ8xxs

Thu 12 Sep 15:10:05 BST 2019   1485   250.30 XLON   19255XJ8xya

Thu 12 Sep 15:10:11 BST 2019   1037   250.30 CHIX   19255XJ8xyp

Thu 12 Sep 15:10:12 BST 2019   2572   250.30 XLON   19255XJ8xyu

Thu 12 Sep 15:10:17 BST 2019   2343   250.30 XLON   19255XJ8xzd

Thu 12 Sep 15:10:17 BST 2019   944    250.30 CHIX   19255XJ8xze

Thu 12 Sep 15:10:19 BST 2019   533    250.30 XLON   19255XJ8xzi

Thu 12 Sep 15:10:23 BST 2019   1598   250.30 XLON   19255XJ8xzo

Thu 12 Sep 15:10:23 BST 2019   676    250.30 CHIX   19255XJ8xzr

Thu 12 Sep 15:10:23 BST 2019   625    250.30 CHIX   19255XJ8xzp

Thu 12 Sep 15:10:28 BST 2019   1531   250.20 XLON   19255XJ8y0c
Thu 12 Sep 15:10:34 BST 2019   160    250.25 XLON   19255XJ8y1w

Thu 12 Sep 15:11:02 BST 2019   856    251.75 XLON   19255XJ8ygt

Thu 12 Sep 15:11:02 BST 2019   622    251.75 CHIX   19255XJ8ygu

Thu 12 Sep 15:11:05 BST 2019   727    251.65 CHIX   19255XJ8yit

Thu 12 Sep 15:11:06 BST 2019   189    251.65 XLON   19255XJ8yiy

Thu 12 Sep 15:11:12 BST 2019   461    251.80 CHIX   19255XJ8ylj

Thu 12 Sep 15:11:16 BST 2019   541    251.80 CHIX   19255XJ8ync

Thu 12 Sep 15:11:17 BST 2019   502    251.75 CHIX   19255XJ8ynn

Thu 12 Sep 15:11:17 BST 2019   2391   251.65 XLON   19255XJ8ynx

Thu 12 Sep 15:11:39 BST 2019   620    252.35 CHIX   19255XJ8yuy

Thu 12 Sep 15:11:39 BST 2019   680    252.35 XLON   19255XJ8yuw

Thu 12 Sep 15:11:39 BST 2019   296    252.35 XLON   19255XJ8yux

Thu 12 Sep 15:12:11 BST 2019   1670   253.30 CHIX   19255XJ8z67

Thu 12 Sep 15:12:31 BST 2019   175    253.40 XLON   19255XJ8zcc

Thu 12 Sep 15:12:32 BST 2019   1421   253.40 XLON   19255XJ8zd2

Thu 12 Sep 15:12:32 BST 2019   675    253.40 CHIX   19255XJ8zd3

Thu 12 Sep 15:12:32 BST 2019   4347   253.40 XLON   19255XJ8zd4

Thu 12 Sep 15:12:34 BST 2019   879    253.30 CHIX   19255XJ8ze1

Thu 12 Sep 15:12:34 BST 2019   865    253.30 XLON   19255XJ8zed

Thu 12 Sep 15:12:35 BST 2019   229    253.30 XLON   19255XJ8zee

Thu 12 Sep 15:12:35 BST 2019   152    253.25 CHIX   19255XJ8zen

Thu 12 Sep 15:12:35 BST 2019   288    253.25 CHIX   19255XJ8zem

Thu 12 Sep 15:12:35 BST 2019   618    253.25 CHIX   19255XJ8zel

Thu 12 Sep 15:12:35 BST 2019   462    253.25 XLON   19255XJ8zek

Thu 12 Sep 15:12:51 BST 2019   649    253.55 CHIX   19255XJ8zo4

Thu 12 Sep 15:12:58 BST 2019   618    253.35 CHIX   19255XJ8zox

Thu 12 Sep 15:12:58 BST 2019   860    253.35 CHIX   19255XJ8zow

Thu 12 Sep 15:12:58 BST 2019   694    253.35 XLON   19255XJ8zov

Thu 12 Sep 15:13:05 BST 2019   593    253.35 CHIX   19255XJ8zth
Thu 12 Sep 15:13:11 BST 2019   618    253.35 CHIX   19255XJ8zuj

Thu 12 Sep 15:13:11 BST 2019   578    253.35 XLON   19255XJ8zui

Thu 12 Sep 15:13:13 BST 2019      3   253.25 XLON   19255XJ8zum

Thu 12 Sep 15:13:13 BST 2019   383    253.25 CHIX   19255XJ8zun

Thu 12 Sep 15:13:13 BST 2019   864    253.20 CHIX   19255XJ8zuo

Thu 12 Sep 15:13:13 BST 2019   392    253.10 CHIX   19255XJ8zup

Thu 12 Sep 15:13:13 BST 2019      7   253.10 XLON   19255XJ8zuq

Thu 12 Sep 15:13:35 BST 2019   756    252.90 CHIX   19255XJ9000

Thu 12 Sep 15:13:35 BST 2019   826    252.90 CHIX   19255XJ8zzz

Thu 12 Sep 15:13:37 BST 2019   400    252.85 CHIX   19255XJ9005

Thu 12 Sep 15:13:37 BST 2019    29    252.80 XLON   19255XJ900g

Thu 12 Sep 15:13:37 BST 2019   711    252.80 CHIX   19255XJ900p

Thu 12 Sep 15:13:37 BST 2019   958    252.80 CHIX   19255XJ900n

Thu 12 Sep 15:13:37 BST 2019   1632   252.80 XLON   19255XJ900j

Thu 12 Sep 15:13:37 BST 2019   2349   252.80 XLON   19255XJ900h

Thu 12 Sep 15:13:37 BST 2019    48    252.80 XLON   19255XJ900m

Thu 12 Sep 15:13:52 BST 2019   287    252.95 XLON   19255XJ9027

Thu 12 Sep 15:13:52 BST 2019   697    252.95 CHIX   19255XJ9029

Thu 12 Sep 15:13:52 BST 2019   402    252.95 CHIX   19255XJ9028

Thu 12 Sep 15:14:12 BST 2019   619    252.95 CHIX   19255XJ904c

Thu 12 Sep 15:14:12 BST 2019   254    252.95 CHIX   19255XJ904d

Thu 12 Sep 15:14:12 BST 2019   491    252.95 XLON   19255XJ904b

Thu 12 Sep 15:14:12 BST 2019   274    252.95 CHIX   19255XJ904e

Thu 12 Sep 15:14:37 BST 2019   1559   253.00 XLON   19255XJ909y

Thu 12 Sep 15:14:37 BST 2019   474    253.00 XLON   19255XJ90a2

Thu 12 Sep 15:14:37 BST 2019    24    253.00 XLON   19255XJ90a0

Thu 12 Sep 15:14:37 BST 2019   619    253.00 CHIX   19255XJ90a6

Thu 12 Sep 15:14:37 BST 2019   301    253.00 CHIX   19255XJ90a5

Thu 12 Sep 15:14:37 BST 2019   660    253.00 CHIX   19255XJ90a3
Thu 12 Sep 15:14:39 BST 2019   896    253.00 CHIX   19255XJ90ab

Thu 12 Sep 15:14:43 BST 2019    29    253.00 XLON   19255XJ90au

Thu 12 Sep 15:14:46 BST 2019    30    253.00 XLON   19255XJ90aw

Thu 12 Sep 15:15:05 BST 2019   500    253.30 CHIX   19255XJ90jd

Thu 12 Sep 15:15:08 BST 2019   618    253.15 CHIX   19255XJ90ji

Thu 12 Sep 15:15:24 BST 2019   885    253.50 CHIX   19255XJ90le

Thu 12 Sep 15:15:48 BST 2019   282    253.85 CHIX   19255XJ90p1

Thu 12 Sep 15:15:48 BST 2019   865    253.85 CHIX   19255XJ90oz

Thu 12 Sep 15:15:49 BST 2019   147    253.80 CHIX   19255XJ90p3

Thu 12 Sep 15:15:49 BST 2019   845    253.80 CHIX   19255XJ90p2

Thu 12 Sep 15:15:49 BST 2019   105    253.80 CHIX   19255XJ90p4

Thu 12 Sep 15:15:49 BST 2019   173    253.70 XLON   19255XJ90p6

Thu 12 Sep 15:15:49 BST 2019   2800   253.65 XLON   19255XJ90p8

Thu 12 Sep 15:15:59 BST 2019   617    253.60 CHIX   19255XJ90qr

Thu 12 Sep 15:15:59 BST 2019   727    253.60 XLON   19255XJ90qp

Thu 12 Sep 15:16:02 BST 2019   544    253.50 XLON   19255XJ90ss

Thu 12 Sep 15:16:03 BST 2019   581    253.50 XLON   19255XJ90t0

Thu 12 Sep 15:16:03 BST 2019   617    253.50 CHIX   19255XJ90t1

Thu 12 Sep 15:16:03 BST 2019   393    253.50 CHIX   19255XJ90t2

Thu 12 Sep 15:16:07 BST 2019   248    253.40 CHIX   19255XJ90uc

Thu 12 Sep 15:16:36 BST 2019   897    253.40 CHIX   19255XJ90y4

Thu 12 Sep 15:16:38 BST 2019   129    253.40 XLON   19255XJ90y5

Thu 12 Sep 15:16:42 BST 2019   411    253.50 XLON   19255XJ90yi

Thu 12 Sep 15:16:42 BST 2019   1158   253.48 CHIX   19255XJ90yj

Thu 12 Sep 15:16:47 BST 2019    29    253.45 XLON   19255XJ90zo

Thu 12 Sep 15:16:54 BST 2019   572    253.55 XLON   19255XJ910f

Thu 12 Sep 15:16:54 BST 2019   405    253.55 XLON   19255XJ910e

Thu 12 Sep 15:16:56 BST 2019   1500   253.55 XLON   19255XJ910m

Thu 12 Sep 15:16:56 BST 2019   637    253.50 BATE   19255XJ910n
Thu 12 Sep 15:16:56 BST 2019   174    253.55 BATE   19255XJ910o

Thu 12 Sep 15:17:24 BST 2019      7   253.70 XLON   19255XJ915b

Thu 12 Sep 15:17:24 BST 2019   900    253.70 CHIX   19255XJ915c

Thu 12 Sep 15:17:25 BST 2019   1546   253.65 XLON   19255XJ915h

Thu 12 Sep 15:17:25 BST 2019   654    253.65 CHIX   19255XJ915j

Thu 12 Sep 15:17:25 BST 2019   540    253.65 XLON   19255XJ915m

Thu 12 Sep 15:17:25 BST 2019   617    253.65 CHIX   19255XJ915p

Thu 12 Sep 15:17:39 BST 2019   510    253.60 CHIX   19255XJ917p

Thu 12 Sep 15:17:39 BST 2019    86    253.60 XLON   19255XJ917o

Thu 12 Sep 15:18:10 BST 2019   2400   254.40 XLON   19255XJ91as

Thu 12 Sep 15:18:10 BST 2019    69    254.40 XLON   19255XJ91at

Thu 12 Sep 15:18:16 BST 2019   719    254.35 CHIX   19255XJ91bm

Thu 12 Sep 15:18:16 BST 2019   1500   254.35 XLON   19255XJ91bn

Thu 12 Sep 15:18:16 BST 2019   1732   254.35 CHIX   19255XJ91bo

Thu 12 Sep 15:18:16 BST 2019   1595   254.30 XLON   19255XJ91cb

Thu 12 Sep 15:18:16 BST 2019   674    254.30 CHIX   19255XJ91cd

Thu 12 Sep 15:18:17 BST 2019   399    254.20 CHIX   19255XJ91cj

Thu 12 Sep 15:18:20 BST 2019   767    254.10 CHIX   19255XJ91dy

Thu 12 Sep 15:18:20 BST 2019   154    254.10 XLON   19255XJ91dw

Thu 12 Sep 15:18:31 BST 2019   214    254.05 XLON   19255XJ91f3

Thu 12 Sep 15:18:31 BST 2019   646    254.05 XLON   19255XJ91f4

Thu 12 Sep 15:18:31 BST 2019   616    254.05 CHIX   19255XJ91f5

Thu 12 Sep 15:18:31 BST 2019   147    254.05 XLON   19255XJ91f6

Thu 12 Sep 15:18:42 BST 2019   314    254.55 CHIX   19255XJ91hp

Thu 12 Sep 15:18:42 BST 2019   827    254.55 CHIX   19255XJ91ho

Thu 12 Sep 15:18:43 BST 2019   762    254.50 XLON   19255XJ91hu

Thu 12 Sep 15:18:43 BST 2019   615    254.50 CHIX   19255XJ91hx

Thu 12 Sep 15:18:48 BST 2019   989    254.40 XLON   19255XJ91ik

Thu 12 Sep 15:18:48 BST 2019   615    254.40 CHIX   19255XJ91ip
Thu 12 Sep 15:18:48 BST 2019   289    254.40 CHIX   19255XJ91in

Thu 12 Sep 15:19:05 BST 2019   1119   254.15 XLON   19255XJ91ki

Thu 12 Sep 15:19:05 BST 2019   616    254.15 CHIX   19255XJ91kl

Thu 12 Sep 15:19:05 BST 2019   1100   254.15 XLON   19255XJ91ko

Thu 12 Sep 15:19:08 BST 2019   805    254.00 CHIX   19255XJ91kt

Thu 12 Sep 15:19:13 BST 2019   825    254.00 CHIX   19255XJ91lk

Thu 12 Sep 15:19:40 BST 2019   402    254.05 CHIX   19255XJ91no

Thu 12 Sep 15:19:44 BST 2019   1337   253.95 XLON   19255XJ91o8

Thu 12 Sep 15:19:44 BST 2019   397    253.95 XLON   19255XJ91o9

Thu 12 Sep 15:19:44 BST 2019    70    253.95 XLON   19255XJ91ob

Thu 12 Sep 15:19:44 BST 2019   111    253.95 CHIX   19255XJ91oc

Thu 12 Sep 15:19:44 BST 2019   259    253.95 CHIX   19255XJ91oe

Thu 12 Sep 15:19:44 BST 2019   623    253.95 CHIX   19255XJ91od

Thu 12 Sep 15:19:44 BST 2019   314    253.90 CHIX   19255XJ91oi

Thu 12 Sep 15:19:44 BST 2019   222    253.90 XLON   19255XJ91of

Thu 12 Sep 15:19:44 BST 2019    14    253.90 XLON   19255XJ91oh

Thu 12 Sep 15:19:44 BST 2019   770    253.95 CHIX   19255XJ91oj

Thu 12 Sep 15:19:44 BST 2019   306    253.95 CHIX   19255XJ91ok

Thu 12 Sep 15:19:45 BST 2019    84    253.95 XLON   19255XJ91on

Thu 12 Sep 15:19:48 BST 2019   1404   253.85 XLON   19255XJ91ow

Thu 12 Sep 15:19:48 BST 2019   616    253.85 CHIX   19255XJ91oy

Thu 12 Sep 15:19:54 BST 2019   616    253.85 CHIX   19255XJ91pc

Thu 12 Sep 15:19:54 BST 2019   744    253.95 CHIX   19255XJ91pa

Thu 12 Sep 15:19:54 BST 2019   827    253.85 XLON   19255XJ91p9

Thu 12 Sep 15:20:17 BST 2019   764    254.25 CHIX   19255XJ91sm

Thu 12 Sep 15:20:17 BST 2019   871    254.25 CHIX   19255XJ91so

Thu 12 Sep 15:20:55 BST 2019   1206   254.70 XLON   19255XJ91xz

Thu 12 Sep 15:20:55 BST 2019   328    254.70 CHIX   19255XJ91y6

Thu 12 Sep 15:20:55 BST 2019   614    254.70 CHIX   19255XJ91y4
Thu 12 Sep 15:20:55 BST 2019   383    254.65 CHIX   19255XJ91y9

Thu 12 Sep 15:20:55 BST 2019   380    254.70 CHIX   19255XJ91ya

Thu 12 Sep 15:21:06 BST 2019   387    254.70 CHIX   19255XJ91zc

Thu 12 Sep 15:21:09 BST 2019   833    254.55 XLON   19255XJ91zd

Thu 12 Sep 15:21:09 BST 2019   615    254.55 CHIX   19255XJ91ze

Thu 12 Sep 15:21:09 BST 2019      4   254.50 XLON   19255XJ91zg

Thu 12 Sep 15:21:09 BST 2019   781    254.35 CHIX   19255XJ91zj

Thu 12 Sep 15:21:21 BST 2019    29    254.40 XLON   19255XJ921a

Thu 12 Sep 15:21:21 BST 2019   683    254.35 CHIX   19255XJ921e

Thu 12 Sep 15:21:32 BST 2019   121    254.20 XLON   19255XJ921x

Thu 12 Sep 15:21:32 BST 2019   821    254.20 XLON   19255XJ921w

Thu 12 Sep 15:21:32 BST 2019   1495   254.20 XLON   19255XJ921z

Thu 12 Sep 15:21:32 BST 2019    63    254.20 XLON   19255XJ921y

Thu 12 Sep 15:21:32 BST 2019   344    254.20 CHIX   19255XJ9220

Thu 12 Sep 15:21:32 BST 2019   272    254.20 CHIX   19255XJ9221

Thu 12 Sep 15:21:32 BST 2019   632    254.20 CHIX   19255XJ9222

Thu 12 Sep 15:21:57 BST 2019   240    254.40 XLON   19255XJ923o

Thu 12 Sep 15:21:57 BST 2019   726    254.40 CHIX   19255XJ923q

Thu 12 Sep 15:22:09 BST 2019   1500   254.40 XLON   19255XJ924l

Thu 12 Sep 15:22:29 BST 2019   3380   254.35 XLON   19255XJ925t

Thu 12 Sep 15:22:29 BST 2019   1500   254.35 XLON   19255XJ925u

Thu 12 Sep 15:22:39 BST 2019    95    254.20 XLON   19255XJ9279

Thu 12 Sep 15:22:40 BST 2019    11    254.15 XLON   19255XJ927f

Thu 12 Sep 15:22:40 BST 2019    68    254.15 XLON   19255XJ927g

Thu 12 Sep 15:22:40 BST 2019   880    254.15 CHIX   19255XJ927i

Thu 12 Sep 15:22:47 BST 2019   525    254.10 CHIX   19255XJ92a6

Thu 12 Sep 15:23:06 BST 2019    50    254.05 XLON   19255XJ92c4

Thu 12 Sep 15:23:06 BST 2019   1822   254.10 XLON   19255XJ92c6

Thu 12 Sep 15:23:06 BST 2019   3440   254.10 XLON   19255XJ92c5
Thu 12 Sep 15:23:08 BST 2019   395    254.20 CHIX   19255XJ92co

Thu 12 Sep 15:23:17 BST 2019   178    254.20 XLON   19255XJ92g3

Thu 12 Sep 15:23:58 BST 2019   1500   254.70 XLON   19255XJ92j3

Thu 12 Sep 15:23:58 BST 2019   958    254.70 XLON   19255XJ92j4

Thu 12 Sep 15:24:05 BST 2019   577    254.75 XLON   19255XJ92jo

Thu 12 Sep 15:24:05 BST 2019   614    254.75 CHIX   19255XJ92jr

Thu 12 Sep 15:24:05 BST 2019   143    254.70 XLON   19255XJ92jy

Thu 12 Sep 15:24:05 BST 2019   172    254.70 XLON   19255XJ92jx

Thu 12 Sep 15:24:05 BST 2019   556    254.65 CHIX   19255XJ92k2

Thu 12 Sep 15:24:06 BST 2019   1500   254.60 XLON   19255XJ92kn

Thu 12 Sep 15:24:07 BST 2019   2224   254.55 XLON   19255XJ92l9

Thu 12 Sep 15:24:07 BST 2019   896    254.55 CHIX   19255XJ92la

Thu 12 Sep 15:24:25 BST 2019   280    254.50 CHIX   19255XJ92oo

Thu 12 Sep 15:24:50 BST 2019   229    254.60 XLON   19255XJ92ri

Thu 12 Sep 15:24:50 BST 2019   158    254.60 XLON   19255XJ92rh

Thu 12 Sep 15:24:50 BST 2019   993    254.60 XLON   19255XJ92rf

Thu 12 Sep 15:24:52 BST 2019   615    254.60 CHIX   19255XJ92rr

Thu 12 Sep 15:25:06 BST 2019   1500   254.70 XLON   19255XJ92sz

Thu 12 Sep 15:25:06 BST 2019   1903   254.70 XLON   19255XJ92t0

Thu 12 Sep 15:25:06 BST 2019   1500   254.70 XLON   19255XJ92t1

Thu 12 Sep 15:25:08 BST 2019   390    254.65 XLON   19255XJ92te

Thu 12 Sep 15:25:08 BST 2019   944    254.65 XLON   19255XJ92th

Thu 12 Sep 15:25:08 BST 2019   616    254.65 XLON   19255XJ92ti

Thu 12 Sep 15:25:10 BST 2019   564    254.60 CHIX   19255XJ92tu

Thu 12 Sep 15:25:10 BST 2019   402    254.55 XLON   19255XJ92tv

Thu 12 Sep 15:25:10 BST 2019   399    254.55 XLON   19255XJ92tw

Thu 12 Sep 15:25:10 BST 2019      4   254.55 XLON   19255XJ92ty

Thu 12 Sep 15:25:10 BST 2019   1514   254.50 XLON   19255XJ92u0

Thu 12 Sep 15:25:10 BST 2019    25    254.50 XLON   19255XJ92tz
Thu 12 Sep 15:25:10 BST 2019   177    254.50 XLON   19255XJ92u1

Thu 12 Sep 15:25:10 BST 2019   754    254.45 XLON   19255XJ92u2

Thu 12 Sep 15:25:10 BST 2019   548    254.45 XLON   19255XJ92u3

Thu 12 Sep 15:25:10 BST 2019   427    254.45 XLON   19255XJ92u4

Thu 12 Sep 15:25:10 BST 2019   781    254.45 XLON   19255XJ92u5

Thu 12 Sep 15:26:16 BST 2019   1605   255.00 XLON   19255XJ9305

Thu 12 Sep 15:26:16 BST 2019   2300   255.00 CHIX   19255XJ9307

Thu 12 Sep 15:26:16 BST 2019   900    255.00 BATE   19255XJ9306

Thu 12 Sep 15:26:39 BST 2019   162    255.20 XLON   19255XJ934y

Thu 12 Sep 15:26:42 BST 2019   613    255.15 CHIX   19255XJ935e

Thu 12 Sep 15:26:42 BST 2019   1419   255.15 XLON   19255XJ935b

Thu 12 Sep 15:26:42 BST 2019   2017   255.05 XLON   19255XJ935m

Thu 12 Sep 15:26:42 BST 2019    25    255.05 XLON   19255XJ935n

Thu 12 Sep 15:26:42 BST 2019   3887   255.05 XLON   19255XJ935l

Thu 12 Sep 15:26:42 BST 2019   338    255.05 CHIX   19255XJ935r

Thu 12 Sep 15:26:42 BST 2019   1565   255.05 CHIX   19255XJ935o

Thu 12 Sep 15:26:42 BST 2019   813    255.05 CHIX   19255XJ935p

Thu 12 Sep 15:26:50 BST 2019   217    255.00 XLON   19255XJ936o

Thu 12 Sep 15:26:50 BST 2019      6   255.00 XLON   19255XJ936m

Thu 12 Sep 15:26:50 BST 2019   869    255.00 XLON   19255XJ936q

Thu 12 Sep 15:26:50 BST 2019   425    255.00 XLON   19255XJ936r

Thu 12 Sep 15:26:50 BST 2019   614    255.00 CHIX   19255XJ936u

Thu 12 Sep 15:26:50 BST 2019   613    255.00 CHIX   19255XJ936s

Thu 12 Sep 15:26:51 BST 2019   1302   254.90 XLON   19255XJ936x

Thu 12 Sep 15:26:54 BST 2019    12    254.90 XLON   19255XJ9371

Thu 12 Sep 15:26:54 BST 2019   414    254.90 CHIX   19255XJ9375

Thu 12 Sep 15:26:54 BST 2019   289    254.90 CHIX   19255XJ9373

Thu 12 Sep 15:26:54 BST 2019   614    254.90 CHIX   19255XJ9372

Thu 12 Sep 15:27:14 BST 2019    73    255.00 XLON   19255XJ9394
Thu 12 Sep 15:27:14 BST 2019   884    255.00 XLON   19255XJ938z

Thu 12 Sep 15:27:14 BST 2019   614    255.00 CHIX   19255XJ9398

Thu 12 Sep 15:27:14 BST 2019   282    255.00 CHIX   19255XJ939b

Thu 12 Sep 15:27:15 BST 2019   906    254.90 CHIX   19255XJ939k

Thu 12 Sep 15:27:15 BST 2019   355    254.95 CHIX   19255XJ939j

Thu 12 Sep 15:27:46 BST 2019   596    255.05 XLON   19255XJ93dc

Thu 12 Sep 15:27:56 BST 2019   2551   255.20 XLON   19255XJ93e8

Thu 12 Sep 15:27:56 BST 2019   1028   255.20 CHIX   19255XJ93e9

Thu 12 Sep 15:27:58 BST 2019   2529   255.15 XLON   19255XJ93eg

Thu 12 Sep 15:27:58 BST 2019   1020   255.15 CHIX   19255XJ93ei

Thu 12 Sep 15:28:01 BST 2019   776    255.10 XLON   19255XJ93fp

Thu 12 Sep 15:28:01 BST 2019   131    255.10 XLON   19255XJ93fq

Thu 12 Sep 15:28:01 BST 2019   237    255.10 XLON   19255XJ93fo

Thu 12 Sep 15:28:01 BST 2019   613    255.10 CHIX   19255XJ93fs

Thu 12 Sep 15:28:02 BST 2019   916    255.05 CHIX   19255XJ93fw

Thu 12 Sep 15:28:02 BST 2019   614    255.05 CHIX   19255XJ93fu

Thu 12 Sep 15:28:32 BST 2019   1632   255.00 XLON   19255XJ93is

Thu 12 Sep 15:28:32 BST 2019    72    255.00 XLON   19255XJ93it

Thu 12 Sep 15:28:32 BST 2019   690    255.00 CHIX   19255XJ93iv

Thu 12 Sep 15:28:34 BST 2019   1400   255.00 XLON   19255XJ93iy

Thu 12 Sep 15:29:08 BST 2019   613    255.35 CHIX   19255XJ93m6

Thu 12 Sep 15:29:08 BST 2019   928    255.35 CHIX   19255XJ93m3

Thu 12 Sep 15:29:08 BST 2019   2302   255.35 XLON   19255XJ93m1

Thu 12 Sep 15:29:08 BST 2019   676    255.35 XLON   19255XJ93m2

Thu 12 Sep 15:29:14 BST 2019    84    255.30 XLON   19255XJ93nq

Thu 12 Sep 15:29:22 BST 2019   1529   255.35 XLON   19255XJ93pg

Thu 12 Sep 15:29:22 BST 2019   647    255.35 CHIX   19255XJ93pm

Thu 12 Sep 15:29:22 BST 2019   631    255.35 CHIX   19255XJ93pk

Thu 12 Sep 15:29:43 BST 2019   1491   255.35 XLON   19255XJ93rs
Thu 12 Sep 15:29:43 BST 2019   142    255.35 XLON   19255XJ93rp

Thu 12 Sep 15:29:43 BST 2019   1104   255.35 XLON   19255XJ93rq

Thu 12 Sep 15:29:43 BST 2019   1119   255.35 XLON   19255XJ93rt

Thu 12 Sep 15:29:43 BST 2019   631    255.35 CHIX   19255XJ93rx

Thu 12 Sep 15:29:43 BST 2019   613    255.35 CHIX   19255XJ93ry

Thu 12 Sep 15:29:43 BST 2019   613    255.35 CHIX   19255XJ93rv

Thu 12 Sep 15:29:43 BST 2019   1165   255.30 XLON   19255XJ93s0

Thu 12 Sep 15:29:43 BST 2019   613    255.30 CHIX   19255XJ93s3

Thu 12 Sep 15:29:43 BST 2019   829    255.30 CHIX   19255XJ93s2

Thu 12 Sep 15:29:46 BST 2019   962    255.25 CHIX   19255XJ93sf

Thu 12 Sep 15:29:46 BST 2019   397    255.25 CHIX   19255XJ93sd

Thu 12 Sep 15:29:53 BST 2019   1840   255.20 XLON   19255XJ93te

Thu 12 Sep 15:29:53 BST 2019   924    255.25 CHIX   19255XJ93tg

Thu 12 Sep 15:29:53 BST 2019   410    255.20 XLON   19255XJ93tj

Thu 12 Sep 15:29:53 BST 2019   742    255.20 XLON   19255XJ93tk

Thu 12 Sep 15:29:56 BST 2019   484    255.00 XLON   19255XJ93uw

Thu 12 Sep 15:29:56 BST 2019   130    255.00 XLON   19255XJ93ux

Thu 12 Sep 15:30:03 BST 2019   906    254.85 XLON   19255XJ93vx

Thu 12 Sep 15:30:03 BST 2019   474    254.85 XLON   19255XJ93vw

Thu 12 Sep 15:30:08 BST 2019   1591   255.00 XLON   19255XJ93wp

Thu 12 Sep 15:30:08 BST 2019   249    255.00 XLON   19255XJ93wr

Thu 12 Sep 15:30:08 BST 2019   741    255.00 CHIX   19255XJ93ws

Thu 12 Sep 15:30:28 BST 2019   1424   255.10 XLON   19255XJ93yt

Thu 12 Sep 15:30:28 BST 2019   613    255.10 CHIX   19255XJ93yu

Thu 12 Sep 15:30:33 BST 2019   413    255.00 XLON   19255XJ940m

Thu 12 Sep 15:30:33 BST 2019   1460   255.00 XLON   19255XJ940u

Thu 12 Sep 15:30:33 BST 2019   760    255.00 XLON   19255XJ940r

Thu 12 Sep 15:30:33 BST 2019   614    255.00 CHIX   19255XJ940y

Thu 12 Sep 15:30:33 BST 2019   617    255.00 CHIX   19255XJ940z
Thu 12 Sep 15:30:37 BST 2019   534    254.80 CHIX   19255XJ9422

Thu 12 Sep 15:30:45 BST 2019   121    254.90 XLON   19255XJ942l

Thu 12 Sep 15:30:45 BST 2019   584    254.90 XLON   19255XJ942m

Thu 12 Sep 15:30:45 BST 2019   1139   254.90 XLON   19255XJ942n

Thu 12 Sep 15:30:45 BST 2019   743    254.90 CHIX   19255XJ942o

Thu 12 Sep 15:30:46 BST 2019   1279   254.85 XLON   19255XJ942q

Thu 12 Sep 15:30:46 BST 2019   614    254.85 CHIX   19255XJ942s

Thu 12 Sep 15:30:46 BST 2019   588    254.75 XLON   19255XJ942v

Thu 12 Sep 15:30:55 BST 2019   3500   254.70 XLON   19255XJ9447

Thu 12 Sep 15:30:55 BST 2019   705    254.70 XLON   19255XJ9448

Thu 12 Sep 15:30:55 BST 2019   1694   254.70 CHIX   19255XJ944a

Thu 12 Sep 15:32:35 BST 2019   613    255.35 CHIX   19255XJ94i7

Thu 12 Sep 15:32:35 BST 2019   1200   255.35 XLON   19255XJ94i4

Thu 12 Sep 15:33:00 BST 2019    32    255.55 XLON   19255XJ94l7

Thu 12 Sep 15:33:00 BST 2019   924    255.55 XLON   19255XJ94l6

Thu 12 Sep 15:33:00 BST 2019   612    255.55 CHIX   19255XJ94l8

Thu 12 Sep 15:33:04 BST 2019   394    255.40 CHIX   19255XJ94m9

Thu 12 Sep 15:33:08 BST 2019   354    255.25 CHIX   19255XJ94mq

Thu 12 Sep 15:33:08 BST 2019   613    255.25 CHIX   19255XJ94mo

Thu 12 Sep 15:33:25 BST 2019   606    255.40 XLON   19255XJ94pi

Thu 12 Sep 15:33:25 BST 2019   929    255.40 CHIX   19255XJ94ps

Thu 12 Sep 15:33:25 BST 2019   571    255.40 CHIX   19255XJ94po

Thu 12 Sep 15:33:25 BST 2019   613    255.40 CHIX   19255XJ94pl

Thu 12 Sep 15:33:25 BST 2019   777    255.30 CHIX   19255XJ94py

Thu 12 Sep 15:33:25 BST 2019    43    255.40 CHIX   19255XJ94q1

Thu 12 Sep 15:33:47 BST 2019   844    255.35 CHIX   19255XJ94ty

Thu 12 Sep 15:33:47 BST 2019   613    255.35 CHIX   19255XJ94tw

Thu 12 Sep 15:33:47 BST 2019   1000   255.35 XLON   19255XJ94tq

Thu 12 Sep 15:33:47 BST 2019    73    255.35 XLON   19255XJ94tu
Thu 12 Sep 15:33:47 BST 2019      9   255.35 XLON   19255XJ94tv

Thu 12 Sep 15:33:47 BST 2019    52    255.35 XLON   19255XJ94tt

Thu 12 Sep 15:33:47 BST 2019   220    255.35 XLON   19255XJ94tr

Thu 12 Sep 15:33:47 BST 2019   877    255.30 CHIX   19255XJ94u1

Thu 12 Sep 15:33:47 BST 2019    15    255.25 XLON   19255XJ94u0

Thu 12 Sep 15:33:47 BST 2019   712    255.25 XLON   19255XJ94tz

Thu 12 Sep 15:33:48 BST 2019   392    255.20 CHIX   19255XJ94u4

Thu 12 Sep 15:33:50 BST 2019   686    255.15 CHIX   19255XJ94ub

Thu 12 Sep 15:34:02 BST 2019   600    255.10 CHIX   19255XJ94wf

Thu 12 Sep 15:34:12 BST 2019   615    254.95 CHIX   19255XJ94yg

Thu 12 Sep 15:34:12 BST 2019    97    254.95 XLON   19255XJ94yf

Thu 12 Sep 15:34:12 BST 2019    59    254.95 XLON   19255XJ94yd

Thu 12 Sep 15:34:12 BST 2019   129    254.95 XLON   19255XJ94ye

Thu 12 Sep 15:34:12 BST 2019   1455   254.95 XLON   19255XJ94yb

Thu 12 Sep 15:34:12 BST 2019    64    254.95 XLON   19255XJ94yc

Thu 12 Sep 15:34:12 BST 2019   677    254.95 CHIX   19255XJ94yh

Thu 12 Sep 15:34:14 BST 2019   736    254.95 CHIX   19255XJ94yx

Thu 12 Sep 15:34:23 BST 2019   651    254.95 XLON   19255XJ9507

Thu 12 Sep 15:34:23 BST 2019    12    254.95 XLON   19255XJ9508

Thu 12 Sep 15:34:23 BST 2019   614    254.95 CHIX   19255XJ950j

Thu 12 Sep 15:34:23 BST 2019   935    254.95 CHIX   19255XJ950f

Thu 12 Sep 15:34:23 BST 2019   815    254.90 XLON   19255XJ950r

Thu 12 Sep 15:34:23 BST 2019   614    254.90 CHIX   19255XJ950u

Thu 12 Sep 15:34:23 BST 2019   674    254.90 CHIX   19255XJ950y

Thu 12 Sep 15:34:43 BST 2019   654    254.95 XLON   19255XJ952d

Thu 12 Sep 15:34:43 BST 2019   614    254.95 CHIX   19255XJ952f

Thu 12 Sep 15:34:45 BST 2019   462    254.90 CHIX   19255XJ952i

Thu 12 Sep 15:34:47 BST 2019   386    254.80 XLON   19255XJ952r

Thu 12 Sep 15:34:47 BST 2019   733    254.80 XLON   19255XJ952t
Thu 12 Sep 15:34:47 BST 2019      5   254.80 XLON   19255XJ952u

Thu 12 Sep 15:34:47 BST 2019   316    254.80 XLON   19255XJ952s

Thu 12 Sep 15:34:47 BST 2019   689    254.80 CHIX   19255XJ952x

Thu 12 Sep 15:34:47 BST 2019   614    254.80 CHIX   19255XJ952v

Thu 12 Sep 15:34:47 BST 2019   614    254.80 CHIX   19255XJ952w

Thu 12 Sep 15:34:53 BST 2019   615    254.80 CHIX   19255XJ9539

Thu 12 Sep 15:34:53 BST 2019   890    254.80 CHIX   19255XJ9537

Thu 12 Sep 15:34:53 BST 2019   834    254.70 CHIX   19255XJ953c

Thu 12 Sep 15:34:53 BST 2019   2070   254.70 XLON   19255XJ953b

Thu 12 Sep 15:35:02 BST 2019   506    254.65 CHIX   19255XJ955p

Thu 12 Sep 15:35:02 BST 2019   717    254.65 CHIX   19255XJ955n

Thu 12 Sep 15:35:04 BST 2019   2030   254.55 XLON   19255XJ955x

Thu 12 Sep 15:35:04 BST 2019   818    254.55 CHIX   19255XJ9560

Thu 12 Sep 15:35:09 BST 2019   622    254.45 XLON   19255XJ956r

Thu 12 Sep 15:35:17 BST 2019   2249   254.45 XLON   19255XJ957i

Thu 12 Sep 15:35:17 BST 2019   220    254.45 XLON   19255XJ957h

Thu 12 Sep 15:35:19 BST 2019   615    254.45 CHIX   19255XJ958b

Thu 12 Sep 15:35:19 BST 2019   906    254.45 CHIX   19255XJ958d

Thu 12 Sep 15:35:30 BST 2019   2280   254.35 XLON   19255XJ959e

Thu 12 Sep 15:35:30 BST 2019   919    254.35 CHIX   19255XJ959l

Thu 12 Sep 15:35:30 BST 2019   3497   254.30 XLON   19255XJ959o

Thu 12 Sep 15:35:30 BST 2019   604    254.30 XLON   19255XJ959m

Thu 12 Sep 15:35:30 BST 2019   1408   254.30 CHIX   19255XJ959q

Thu 12 Sep 15:35:30 BST 2019   615    254.30 CHIX   19255XJ959p

Thu 12 Sep 15:35:30 BST 2019   914    254.30 XLON   19255XJ959s

Thu 12 Sep 15:35:30 BST 2019   615    254.30 CHIX   19255XJ959t

Thu 12 Sep 15:35:45 BST 2019   853    254.25 XLON   19255XJ95bx

Thu 12 Sep 15:35:45 BST 2019   615    254.25 CHIX   19255XJ95by

Thu 12 Sep 15:35:53 BST 2019   5752   253.95 XLON   19255XJ95du
Thu 12 Sep 15:35:53 BST 2019   2072   253.95 CHIX   19255XJ95dv

Thu 12 Sep 15:35:55 BST 2019   244    253.95 CHIX   19255XJ95e7

Thu 12 Sep 15:35:55 BST 2019   726    253.85 XLON   19255XJ95eb

Thu 12 Sep 15:35:55 BST 2019   494    253.85 XLON   19255XJ95ef

Thu 12 Sep 15:35:55 BST 2019   926    253.85 XLON   19255XJ95eg

Thu 12 Sep 15:35:55 BST 2019   865    253.85 CHIX   19255XJ95ei

Thu 12 Sep 15:36:57 BST 2019   2493   253.90 CHIX   19255XJ95kz

Thu 12 Sep 15:36:57 BST 2019   982    253.90 CHIX   19255XJ95l0

Thu 12 Sep 15:36:57 BST 2019   8632   253.90 XLON   19255XJ95ky

Thu 12 Sep 15:38:21 BST 2019   2259   254.00 CHIX   19255XJ95v9

Thu 12 Sep 15:38:21 BST 2019   5610   254.00 XLON   19255XJ95v8

Thu 12 Sep 15:39:56 BST 2019   1715   254.10 XLON   19255XJ9660

Thu 12 Sep 15:39:56 BST 2019   1462   254.10 XLON   19255XJ9666

Thu 12 Sep 15:39:56 BST 2019   1280   254.10 CHIX   19255XJ9668

Thu 12 Sep 15:40:01 BST 2019   524    254.10 CHIX   19255XJ966l

Thu 12 Sep 15:40:30 BST 2019   3195   254.25 XLON   19255XJ968v

Thu 12 Sep 15:40:45 BST 2019   267    254.30 CHIX   19255XJ96cg

Thu 12 Sep 15:40:45 BST 2019   615    254.30 CHIX   19255XJ96cd

Thu 12 Sep 15:40:45 BST 2019   753    254.30 XLON   19255XJ96c8

Thu 12 Sep 15:40:45 BST 2019    66    254.30 XLON   19255XJ96c9

Thu 12 Sep 15:40:45 BST 2019    99    254.30 XLON   19255XJ96cb

Thu 12 Sep 15:40:49 BST 2019   615    254.30 CHIX   19255XJ96cn

Thu 12 Sep 15:40:49 BST 2019   555    254.30 XLON   19255XJ96cm

Thu 12 Sep 15:40:55 BST 2019   615    254.30 CHIX   19255XJ96di

Thu 12 Sep 15:40:55 BST 2019   1180   254.30 XLON   19255XJ96de

Thu 12 Sep 15:41:00 BST 2019   1287   254.25 CHIX   19255XJ96eg

Thu 12 Sep 15:41:00 BST 2019   936    254.25 CHIX   19255XJ96eo

Thu 12 Sep 15:41:00 BST 2019   719    254.25 CHIX   19255XJ96ep

Thu 12 Sep 15:41:05 BST 2019   2954   254.15 XLON   19255XJ96gd
Thu 12 Sep 15:41:05 BST 2019   2896   254.05 XLON   19255XJ96ge

Thu 12 Sep 15:41:05 BST 2019    79    254.15 CHIX   19255XJ96gf

Thu 12 Sep 15:41:05 BST 2019   1111   254.15 CHIX   19255XJ96gg

Thu 12 Sep 15:41:05 BST 2019   1167   254.05 CHIX   19255XJ96gh

Thu 12 Sep 15:41:56 BST 2019   1564   253.75 XLON   19255XJ96nv

Thu 12 Sep 15:41:56 BST 2019   662    253.75 CHIX   19255XJ96nw

Thu 12 Sep 15:42:16 BST 2019   666    253.90 XLON   19255XJ96rc

Thu 12 Sep 15:42:16 BST 2019   254    253.90 CHIX   19255XJ96re

Thu 12 Sep 15:42:16 BST 2019   616    253.90 CHIX   19255XJ96rd

Thu 12 Sep 15:43:01 BST 2019   225    254.45 XLON   19255XJ96vz

Thu 12 Sep 15:43:06 BST 2019   122    254.45 CHIX   19255XJ96w5

Thu 12 Sep 15:43:06 BST 2019   191    254.45 CHIX   19255XJ96w6

Thu 12 Sep 15:43:06 BST 2019   889    254.45 CHIX   19255XJ96w7

Thu 12 Sep 15:43:19 BST 2019   2368   254.40 XLON   19255XJ96wy

Thu 12 Sep 15:43:19 BST 2019   954    254.40 CHIX   19255XJ96wz

Thu 12 Sep 15:43:39 BST 2019   736    254.25 XLON   19255XJ96xs

Thu 12 Sep 15:43:42 BST 2019   535    254.20 CHIX   19255XJ96y3

Thu 12 Sep 15:43:44 BST 2019   288    254.10 CHIX   19255XJ96y9

Thu 12 Sep 15:43:44 BST 2019      8   254.10 XLON   19255XJ96y8

Thu 12 Sep 15:43:47 BST 2019   585    254.15 CHIX   19255XJ96yd

Thu 12 Sep 15:44:00 BST 2019   608    254.05 CHIX   19255XJ96zf

Thu 12 Sep 15:44:17 BST 2019   2901   253.90 XLON   19255XJ970w

Thu 12 Sep 15:44:17 BST 2019   1169   253.90 CHIX   19255XJ970x

Thu 12 Sep 15:44:17 BST 2019   621    253.90 CHIX   19255XJ970y

Thu 12 Sep 15:44:17 BST 2019   934    253.90 XLON   19255XJ970z

Thu 12 Sep 15:44:31 BST 2019   479    254.00 CHIX   19255XJ972a

Thu 12 Sep 15:44:46 BST 2019   1000   253.90 XLON   19255XJ975d

Thu 12 Sep 15:44:46 BST 2019   616    253.90 CHIX   19255XJ975j

Thu 12 Sep 15:44:48 BST 2019   548    253.90 CHIX   19255XJ976b
Thu 12 Sep 15:44:53 BST 2019   647    253.85 CHIX   19255XJ9775

Thu 12 Sep 15:44:53 BST 2019   439    253.85 CHIX   19255XJ9776

Thu 12 Sep 15:44:53 BST 2019   842    253.85 CHIX   19255XJ9774

Thu 12 Sep 15:44:53 BST 2019    43    253.85 CHIX   19255XJ9777

Thu 12 Sep 15:44:56 BST 2019   187    253.85 XLON   19255XJ977d

Thu 12 Sep 15:44:56 BST 2019   565    253.85 CHIX   19255XJ977e

Thu 12 Sep 15:45:23 BST 2019   331    254.05 CHIX   19255XJ97b4

Thu 12 Sep 15:45:23 BST 2019   1089   254.05 CHIX   19255XJ97b2

Thu 12 Sep 15:45:23 BST 2019   778    254.05 CHIX   19255XJ97b3

Thu 12 Sep 15:45:23 BST 2019   2704   254.05 XLON   19255XJ97b1

Thu 12 Sep 15:45:24 BST 2019   582    254.00 CHIX   19255XJ97b7

Thu 12 Sep 15:45:27 BST 2019   757    253.95 CHIX   19255XJ97bo

Thu 12 Sep 15:45:27 BST 2019   616    253.90 CHIX   19255XJ97bs

Thu 12 Sep 15:45:27 BST 2019   621    253.90 XLON   19255XJ97br

Thu 12 Sep 15:45:33 BST 2019   303    253.85 CHIX   19255XJ97cj

Thu 12 Sep 15:45:33 BST 2019    43    253.85 XLON   19255XJ97ch

Thu 12 Sep 15:45:33 BST 2019    89    253.85 XLON   19255XJ97ci

Thu 12 Sep 15:45:34 BST 2019   410    253.80 XLON   19255XJ97dc

Thu 12 Sep 15:45:34 BST 2019   617    253.80 CHIX   19255XJ97dh

Thu 12 Sep 15:46:46 BST 2019   326    254.10 CHIX   19255XJ97ks

Thu 12 Sep 15:46:46 BST 2019   1395   254.10 CHIX   19255XJ97kr

Thu 12 Sep 15:46:46 BST 2019   3463   254.10 XLON   19255XJ97kq

Thu 12 Sep 15:46:47 BST 2019    64    254.10 XLON   19255XJ97kt

Thu 12 Sep 15:46:58 BST 2019   1436   254.05 CHIX   19255XJ97m3

Thu 12 Sep 15:46:58 BST 2019   3564   254.05 XLON   19255XJ97m2

Thu 12 Sep 15:46:58 BST 2019   761    254.00 XLON   19255XJ97m4

Thu 12 Sep 15:46:58 BST 2019   302    254.00 XLON   19255XJ97m5

Thu 12 Sep 15:46:58 BST 2019   1319   254.00 XLON   19255XJ97m6

Thu 12 Sep 15:46:58 BST 2019   616    254.00 CHIX   19255XJ97m7
Thu 12 Sep 15:46:58 BST 2019   616    254.00 CHIX   19255XJ97m8

Thu 12 Sep 15:47:22 BST 2019   1533   253.85 XLON   19255XJ97ox

Thu 12 Sep 15:47:22 BST 2019   468    253.85 CHIX   19255XJ97p6

Thu 12 Sep 15:47:22 BST 2019   648    253.85 CHIX   19255XJ97oz

Thu 12 Sep 15:47:22 BST 2019   341    253.85 CHIX   19255XJ97p4

Thu 12 Sep 15:47:22 BST 2019   449    253.85 CHIX   19255XJ97p5

Thu 12 Sep 15:47:22 BST 2019   432    253.85 CHIX   19255XJ97p2

Thu 12 Sep 15:47:36 BST 2019   761    253.80 CHIX   19255XJ97r9

Thu 12 Sep 15:47:36 BST 2019   1889   253.80 XLON   19255XJ97r8

Thu 12 Sep 15:47:50 BST 2019   799    253.95 CHIX   19255XJ97s9

Thu 12 Sep 15:47:50 BST 2019   418    253.90 CHIX   19255XJ97sa

Thu 12 Sep 15:47:50 BST 2019   305    253.95 XLON   19255XJ97sc

Thu 12 Sep 15:47:50 BST 2019    50    253.95 XLON   19255XJ97sb

Thu 12 Sep 15:47:51 BST 2019   191    253.95 XLON   19255XJ97sd

Thu 12 Sep 15:47:54 BST 2019   256    253.90 CHIX   19255XJ97so

Thu 12 Sep 15:47:55 BST 2019   258    253.85 CHIX   19255XJ97t5

Thu 12 Sep 15:48:27 BST 2019   848    254.00 XLON   19255XJ97xv

Thu 12 Sep 15:48:27 BST 2019   616    254.00 CHIX   19255XJ97xx

Thu 12 Sep 15:48:31 BST 2019   1093   253.95 CHIX   19255XJ97ym

Thu 12 Sep 15:48:31 BST 2019   2711   253.95 XLON   19255XJ97yl

Thu 12 Sep 15:48:31 BST 2019   193    253.95 XLON   19255XJ97yn

Thu 12 Sep 15:48:38 BST 2019   400    253.90 XLON   19255XJ97zj

Thu 12 Sep 15:48:42 BST 2019   432    254.00 CHIX   19255XJ97zu

Thu 12 Sep 15:48:54 BST 2019   1595   254.00 XLON   19255XJ9814

Thu 12 Sep 15:48:54 BST 2019   769    254.00 XLON   19255XJ9815

Thu 12 Sep 15:48:54 BST 2019   675    254.00 CHIX   19255XJ9816

Thu 12 Sep 15:48:54 BST 2019   317    254.00 CHIX   19255XJ9817

Thu 12 Sep 15:48:54 BST 2019   299    254.00 CHIX   19255XJ9818

Thu 12 Sep 15:48:57 BST 2019   2225   254.00 XLON   19255XJ981e
Thu 12 Sep 15:48:57 BST 2019   833    254.00 XLON   19255XJ981f

Thu 12 Sep 15:48:57 BST 2019   1155   253.95 XLON   19255XJ981g

Thu 12 Sep 15:48:57 BST 2019   333    253.95 XLON   19255XJ981h

Thu 12 Sep 15:48:57 BST 2019    64    254.00 CHIX   19255XJ981i

Thu 12 Sep 15:49:12 BST 2019   101    254.20 XLON   19255XJ983i

Thu 12 Sep 15:49:12 BST 2019   101    254.20 XLON   19255XJ983j

Thu 12 Sep 15:50:04 BST 2019   361    254.35 CHIX   19255XJ98ec

Thu 12 Sep 15:50:21 BST 2019   767    254.40 CHIX   19255XJ98f8

Thu 12 Sep 15:50:37 BST 2019   872    254.45 CHIX   19255XJ98gd

Thu 12 Sep 15:50:37 BST 2019   505    254.45 CHIX   19255XJ98ge

Thu 12 Sep 15:50:38 BST 2019   792    254.35 CHIX   19255XJ98gh

Thu 12 Sep 15:50:38 BST 2019   219    254.35 XLON   19255XJ98gg

Thu 12 Sep 15:50:43 BST 2019   252    254.30 CHIX   19255XJ98h8

Thu 12 Sep 15:50:43 BST 2019   354    254.30 CHIX   19255XJ98hd

Thu 12 Sep 15:50:44 BST 2019   616    254.20 CHIX   19255XJ98i4

Thu 12 Sep 15:50:44 BST 2019   268    254.20 CHIX   19255XJ98i3

Thu 12 Sep 15:50:44 BST 2019   419    254.20 XLON   19255XJ98i2

Thu 12 Sep 15:50:44 BST 2019   616    254.15 CHIX   19255XJ98ij

Thu 12 Sep 15:50:44 BST 2019   402    254.15 CHIX   19255XJ98j0

Thu 12 Sep 15:50:44 BST 2019   616    254.15 CHIX   19255XJ98ix

Thu 12 Sep 15:50:44 BST 2019   320    254.15 CHIX   19255XJ98j3

Thu 12 Sep 15:50:44 BST 2019   658    254.15 XLON   19255XJ98ih

Thu 12 Sep 15:50:44 BST 2019   1707   254.15 XLON   19255XJ98is

Thu 12 Sep 15:50:44 BST 2019   1428   254.15 XLON   19255XJ98ip

Thu 12 Sep 15:50:44 BST 2019   367    254.15 CHIX   19255XJ98jb

Thu 12 Sep 15:50:44 BST 2019    17    254.15 CHIX   19255XJ98jc

Thu 12 Sep 15:50:44 BST 2019   658    254.15 CHIX   19255XJ98jd

Thu 12 Sep 15:50:44 BST 2019   891    254.05 CHIX   19255XJ98jj

Thu 12 Sep 15:50:45 BST 2019   509    254.05 XLON   19255XJ98jp
Thu 12 Sep 15:50:45 BST 2019   616    254.05 CHIX   19255XJ98jq

Thu 12 Sep 15:50:45 BST 2019   728    254.05 CHIX   19255XJ98k7

Thu 12 Sep 15:50:46 BST 2019   3546   254.00 XLON   19255XJ98l1

Thu 12 Sep 15:50:46 BST 2019   2000   254.00 XLON   19255XJ98lb

Thu 12 Sep 15:50:46 BST 2019   230    254.00 XLON   19255XJ98lg

Thu 12 Sep 15:50:46 BST 2019   2327   254.00 CHIX   19255XJ98lh

Thu 12 Sep 15:50:46 BST 2019   560    253.95 XLON   19255XJ98lk

Thu 12 Sep 15:50:46 BST 2019   1354   253.95 XLON   19255XJ98ln

Thu 12 Sep 15:50:46 BST 2019   772    253.95 CHIX   19255XJ98lw

Thu 12 Sep 15:50:46 BST 2019   630    253.95 CHIX   19255XJ98lu

Thu 12 Sep 15:50:47 BST 2019   1123   253.90 XLON   19255XJ98ml

Thu 12 Sep 15:50:47 BST 2019   113    253.90 XLON   19255XJ98mm

Thu 12 Sep 15:50:47 BST 2019   296    253.90 CHIX   19255XJ98mp

Thu 12 Sep 15:50:47 BST 2019   644    253.90 CHIX   19255XJ98mn

Thu 12 Sep 15:50:47 BST 2019   629    253.90 CHIX   19255XJ98mo

Thu 12 Sep 15:50:54 BST 2019   3724   253.60 XLON   19255XJ98pb

Thu 12 Sep 15:50:54 BST 2019   1501   253.60 CHIX   19255XJ98pi

Thu 12 Sep 15:50:54 BST 2019   268    253.65 CHIX   19255XJ98pl

Thu 12 Sep 15:50:56 BST 2019   1401   253.45 XLON   19255XJ98qw

Thu 12 Sep 15:50:56 BST 2019   617    253.45 CHIX   19255XJ98qz

Thu 12 Sep 15:50:57 BST 2019   825    253.40 CHIX   19255XJ98r4

Thu 12 Sep 15:50:57 BST 2019   425    253.35 CHIX   19255XJ98rh

Thu 12 Sep 15:50:57 BST 2019   644    253.35 XLON   19255XJ98rj

Thu 12 Sep 15:50:57 BST 2019   618    253.35 CHIX   19255XJ98rm

Thu 12 Sep 15:50:58 BST 2019    13    253.25 CHIX   19255XJ98rz

Thu 12 Sep 15:51:03 BST 2019   3217   253.20 XLON   19255XJ98ta

Thu 12 Sep 15:51:03 BST 2019   1455   253.20 CHIX   19255XJ98tc

Thu 12 Sep 15:51:03 BST 2019   394    253.20 XLON   19255XJ98tb

Thu 12 Sep 15:51:20 BST 2019   1289   252.75 CHIX   19255XJ990t
Thu 12 Sep 15:51:20 BST 2019   3199   252.75 XLON   19255XJ990s

Thu 12 Sep 15:51:25 BST 2019   4400   252.40 XLON   19255XJ995f

Thu 12 Sep 15:51:25 BST 2019   157    252.40 XLON   19255XJ995h

Thu 12 Sep 15:51:25 BST 2019   1835   252.40 CHIX   19255XJ995i

Thu 12 Sep 15:51:41 BST 2019   953    252.60 CHIX   19255XJ998c

Thu 12 Sep 15:51:41 BST 2019   2366   252.60 XLON   19255XJ998b

Thu 12 Sep 15:51:43 BST 2019   1489   252.45 CHIX   19255XJ998k

Thu 12 Sep 15:51:43 BST 2019   3696   252.45 XLON   19255XJ998j

Thu 12 Sep 15:51:44 BST 2019   3467   252.30 CHIX   19255XJ998y

Thu 12 Sep 15:51:44 BST 2019   8614   252.30 XLON   19255XJ998x

Thu 12 Sep 15:52:43 BST 2019   426    252.45 XLON   19255XJ99j7

Thu 12 Sep 15:52:43 BST 2019   620    252.45 CHIX   19255XJ99ja

Thu 12 Sep 15:54:02 BST 2019   436    252.25 XLON   19255XJ99vh

Thu 12 Sep 15:54:02 BST 2019   620    252.25 CHIX   19255XJ99vo

Thu 12 Sep 15:54:37 BST 2019   1585   252.35 XLON   19255XJ99z6

Thu 12 Sep 15:54:37 BST 2019   670    252.35 CHIX   19255XJ99z7

Thu 12 Sep 15:55:20 BST 2019   765    252.10 CHIX   19255XJ9a5i

Thu 12 Sep 15:56:20 BST 2019   659    252.35 XLON   19255XJ9aah

Thu 12 Sep 15:56:20 BST 2019   1734   252.35 XLON   19255XJ9aak

Thu 12 Sep 15:56:20 BST 2019   964    252.35 CHIX   19255XJ9aan

Thu 12 Sep 15:57:30 BST 2019   1025   252.60 XLON   19255XJ9ahk

Thu 12 Sep 15:57:30 BST 2019   419    252.60 XLON   19255XJ9ahl

Thu 12 Sep 15:57:30 BST 2019   283    252.60 CHIX   19255XJ9aho

Thu 12 Sep 15:57:30 BST 2019   620    252.60 CHIX   19255XJ9ahn

Thu 12 Sep 15:57:30 BST 2019   620    252.55 CHIX   19255XJ9ahp

Thu 12 Sep 15:57:30 BST 2019   623    252.55 XLON   19255XJ9ahm

Thu 12 Sep 15:57:31 BST 2019   163    252.60 XLON   19255XJ9ahq

Thu 12 Sep 15:57:47 BST 2019   1153   252.60 CHIX   19255XJ9aja

Thu 12 Sep 15:57:49 BST 2019   2865   252.60 XLON   19255XJ9ajc
Thu 12 Sep 15:58:05 BST 2019   199    252.60 XLON   19255XJ9ajy

Thu 12 Sep 15:58:05 BST 2019   443    252.60 CHIX   19255XJ9ak0

Thu 12 Sep 15:58:05 BST 2019   884    252.60 CHIX   19255XJ9ajz

Thu 12 Sep 15:58:07 BST 2019   153    252.55 CHIX   19255XJ9aks

Thu 12 Sep 15:58:07 BST 2019   839    252.55 CHIX   19255XJ9akr

Thu 12 Sep 15:58:07 BST 2019   467    252.55 CHIX   19255XJ9aku

Thu 12 Sep 15:58:07 BST 2019   495    252.55 XLON   19255XJ9ako

Thu 12 Sep 15:58:07 BST 2019    98    252.55 CHIX   19255XJ9akv

Thu 12 Sep 15:58:07 BST 2019   206    252.50 XLON   19255XJ9al2

Thu 12 Sep 15:58:12 BST 2019   620    252.40 CHIX   19255XJ9all

Thu 12 Sep 15:58:12 BST 2019   1140   252.40 XLON   19255XJ9alk

Thu 12 Sep 15:58:12 BST 2019   179    252.35 XLON   19255XJ9alo

Thu 12 Sep 15:58:12 BST 2019    91    252.35 XLON   19255XJ9aln

Thu 12 Sep 15:58:12 BST 2019   810    252.35 XLON   19255XJ9alm

Thu 12 Sep 15:58:24 BST 2019   394    252.50 CHIX   19255XJ9amd

Thu 12 Sep 15:58:35 BST 2019   713    252.45 XLON   19255XJ9an8

Thu 12 Sep 15:58:35 BST 2019      6   252.45 XLON   19255XJ9anb

Thu 12 Sep 15:58:35 BST 2019    88    252.45 XLON   19255XJ9ana

Thu 12 Sep 15:58:35 BST 2019   620    252.45 CHIX   19255XJ9and

Thu 12 Sep 15:58:35 BST 2019   805    252.45 CHIX   19255XJ9anc

Thu 12 Sep 15:58:40 BST 2019   620    252.35 CHIX   19255XJ9ao6

Thu 12 Sep 15:59:03 BST 2019   756    252.45 CHIX   19255XJ9apx

Thu 12 Sep 15:59:11 BST 2019    80    252.40 CHIX   19255XJ9aq7

Thu 12 Sep 15:59:13 BST 2019   1668   252.40 XLON   19255XJ9aql

Thu 12 Sep 15:59:13 BST 2019   625    252.40 CHIX   19255XJ9aqo

Thu 12 Sep 15:59:13 BST 2019   535    252.40 CHIX   19255XJ9aqu

Thu 12 Sep 15:59:37 BST 2019   504    252.45 CHIX   19255XJ9as8

Thu 12 Sep 15:59:44 BST 2019   817    252.40 CHIX   19255XJ9asq

Thu 12 Sep 15:59:44 BST 2019   621    252.40 CHIX   19255XJ9asp
Thu 12 Sep 15:59:44 BST 2019   2024   252.40 XLON   19255XJ9aso

Thu 12 Sep 15:59:46 BST 2019   737    252.35 CHIX   19255XJ9at2

Thu 12 Sep 15:59:46 BST 2019   273    252.35 CHIX   19255XJ9at1

Thu 12 Sep 15:59:46 BST 2019    30    252.35 XLON   19255XJ9asy

Thu 12 Sep 15:59:46 BST 2019   276    252.35 CHIX   19255XJ9at3

Thu 12 Sep 15:59:46 BST 2019   121    252.35 CHIX   19255XJ9at6

Thu 12 Sep 15:59:46 BST 2019   724    252.35 CHIX   19255XJ9at4

Thu 12 Sep 16:00:00 BST 2019   2364   252.25 CHIX   19255XJ9au5

Thu 12 Sep 16:00:00 BST 2019   5872   252.25 XLON   19255XJ9au3

Thu 12 Sep 16:00:00 BST 2019   620    252.20 CHIX   19255XJ9aub

Thu 12 Sep 16:00:00 BST 2019   935    252.20 XLON   19255XJ9au9

Thu 12 Sep 16:00:00 BST 2019    73    252.20 XLON   19255XJ9aua

Thu 12 Sep 16:00:13 BST 2019   940    252.20 XLON   19255XJ9ave

Thu 12 Sep 16:00:13 BST 2019   620    252.20 CHIX   19255XJ9avf

Thu 12 Sep 16:00:17 BST 2019   259    252.15 CHIX   19255XJ9avq

Thu 12 Sep 16:00:17 BST 2019   1290   252.15 CHIX   19255XJ9avp

Thu 12 Sep 16:00:17 BST 2019   3202   252.15 XLON   19255XJ9avm

Thu 12 Sep 16:00:22 BST 2019   375    252.10 CHIX   19255XJ9awn

Thu 12 Sep 16:00:37 BST 2019   100    252.10 XLON   19255XJ9ayb

Thu 12 Sep 16:00:37 BST 2019   2179   252.10 XLON   19255XJ9aye

Thu 12 Sep 16:00:37 BST 2019   919    252.10 CHIX   19255XJ9ayh

Thu 12 Sep 16:00:38 BST 2019   1124   252.05 CHIX   19255XJ9az0

Thu 12 Sep 16:00:38 BST 2019   1347   252.05 CHIX   19255XJ9ayz

Thu 12 Sep 16:00:38 BST 2019   1054   252.05 XLON   19255XJ9ayv

Thu 12 Sep 16:00:38 BST 2019   3346   252.05 XLON   19255XJ9ayu

Thu 12 Sep 16:00:38 BST 2019   1734   252.05 XLON   19255XJ9ayw

Thu 12 Sep 16:00:55 BST 2019   2209   252.00 XLON   19255XJ9b19

Thu 12 Sep 16:00:55 BST 2019   890    252.00 CHIX   19255XJ9b1a

Thu 12 Sep 16:01:11 BST 2019   2998   251.95 XLON   19255XJ9b2z
Thu 12 Sep 16:01:11 BST 2019   1208   251.95 CHIX   19255XJ9b31

Thu 12 Sep 16:01:11 BST 2019   411    252.00 CHIX   19255XJ9b30

Thu 12 Sep 16:01:11 BST 2019    38    251.95 BATE   19255XJ9b32

Thu 12 Sep 16:01:11 BST 2019   632    252.00 CHIX   19255XJ9b33

Thu 12 Sep 16:01:44 BST 2019   4473   252.00 CHIX   19255XJ9b5l

Thu 12 Sep 16:01:44 BST 2019   2186   252.00 XLON   19255XJ9b5f

Thu 12 Sep 16:01:44 BST 2019   4400   252.00 XLON   19255XJ9b5g

Thu 12 Sep 16:01:44 BST 2019   571    252.00 XLON   19255XJ9b5h

Thu 12 Sep 16:01:44 BST 2019   640    252.00 XLON   19255XJ9b5i

Thu 12 Sep 16:01:44 BST 2019   1409   252.00 XLON   19255XJ9b5j

Thu 12 Sep 16:01:44 BST 2019   1907   252.00 XLON   19255XJ9b5k

Thu 12 Sep 16:02:20 BST 2019   1590   251.90 CHIX   19255XJ9b7j

Thu 12 Sep 16:02:20 BST 2019   3947   251.90 XLON   19255XJ9b7h

Thu 12 Sep 16:02:43 BST 2019   1449   251.75 CHIX   19255XJ9b8e

Thu 12 Sep 16:02:43 BST 2019   3599   251.75 XLON   19255XJ9b8d

Thu 12 Sep 16:04:09 BST 2019   759    252.15 CHIX   19255XJ9be2

Thu 12 Sep 16:04:09 BST 2019   1884   252.15 XLON   19255XJ9be1

Thu 12 Sep 16:04:21 BST 2019   138    252.05 CHIX   19255XJ9beu

Thu 12 Sep 16:04:21 BST 2019   810    252.05 CHIX   19255XJ9bet

Thu 12 Sep 16:04:21 BST 2019   2055   252.05 CHIX   19255XJ9bes

Thu 12 Sep 16:04:23 BST 2019   2532   252.05 XLON   19255XJ9bez

Thu 12 Sep 16:04:23 BST 2019   2572   252.05 XLON   19255XJ9bf0

Thu 12 Sep 16:04:23 BST 2019   664    252.05 CHIX   19255XJ9bf1

Thu 12 Sep 16:05:03 BST 2019   1290   251.90 CHIX   19255XJ9bgs

Thu 12 Sep 16:05:03 BST 2019   1291   251.90 XLON   19255XJ9bgq

Thu 12 Sep 16:05:03 BST 2019   1911   251.90 XLON   19255XJ9bgr

Thu 12 Sep 16:05:46 BST 2019   540    251.90 XLON   19255XJ9bj1

Thu 12 Sep 16:05:50 BST 2019   621    251.90 CHIX   19255XJ9bj9

Thu 12 Sep 16:05:50 BST 2019   674    251.90 CHIX   19255XJ9bja
Thu 12 Sep 16:05:50 BST 2019   643    251.90 CHIX   19255XJ9bje

Thu 12 Sep 16:06:31 BST 2019   2596   252.00 CHIX   19255XJ9bky

Thu 12 Sep 16:06:31 BST 2019   6446   252.00 XLON   19255XJ9bkx

Thu 12 Sep 16:06:37 BST 2019   710    252.00 CHIX   19255XJ9bl2

Thu 12 Sep 16:06:37 BST 2019   274    252.00 XLON   19255XJ9bkz

Thu 12 Sep 16:06:37 BST 2019   524    252.00 CHIX   19255XJ9bl3

Thu 12 Sep 16:06:46 BST 2019      9   251.95 XLON   19255XJ9blw

Thu 12 Sep 16:06:46 BST 2019   621    251.95 CHIX   19255XJ9blx

Thu 12 Sep 16:06:55 BST 2019   645    251.90 CHIX   19255XJ9bmn

Thu 12 Sep 16:06:55 BST 2019   110    251.90 XLON   19255XJ9bmm

Thu 12 Sep 16:06:55 BST 2019   1525   251.90 XLON   19255XJ9bml

Thu 12 Sep 16:07:10 BST 2019   809    251.95 CHIX   19255XJ9bnl

Thu 12 Sep 16:07:10 BST 2019   732    251.95 XLON   19255XJ9bnd

Thu 12 Sep 16:07:10 BST 2019   1274   251.95 XLON   19255XJ9bnh

Thu 12 Sep 16:07:48 BST 2019   922    252.00 XLON   19255XJ9bpi

Thu 12 Sep 16:07:48 BST 2019   116    252.00 XLON   19255XJ9bph

Thu 12 Sep 16:07:48 BST 2019   621    252.00 CHIX   19255XJ9bpj

Thu 12 Sep 16:08:01 BST 2019   621    251.95 CHIX   19255XJ9bqe

Thu 12 Sep 16:08:01 BST 2019   263    251.95 CHIX   19255XJ9bqd

Thu 12 Sep 16:08:01 BST 2019   853    251.95 CHIX   19255XJ9bqc

Thu 12 Sep 16:08:01 BST 2019   912    251.95 CHIX   19255XJ9bqb

Thu 12 Sep 16:08:01 BST 2019   998    251.95 XLON   19255XJ9bq9

Thu 12 Sep 16:08:01 BST 2019    24    251.95 XLON   19255XJ9bqa

Thu 12 Sep 16:08:11 BST 2019   688    251.95 CHIX   19255XJ9bqu

Thu 12 Sep 16:08:11 BST 2019   1625   251.95 XLON   19255XJ9bqs

Thu 12 Sep 16:08:27 BST 2019   846    251.90 CHIX   19255XJ9bsj

Thu 12 Sep 16:08:27 BST 2019   337    251.90 CHIX   19255XJ9bsi

Thu 12 Sep 16:08:27 BST 2019   394    251.90 CHIX   19255XJ9bsh

Thu 12 Sep 16:08:27 BST 2019   710    251.90 CHIX   19255XJ9bsf
Thu 12 Sep 16:08:27 BST 2019   621    251.90 CHIX   19255XJ9bse

Thu 12 Sep 16:08:27 BST 2019   543    251.90 CHIX   19255XJ9bsd

Thu 12 Sep 16:08:27 BST 2019   1187   251.90 CHIX   19255XJ9bsk

Thu 12 Sep 16:08:27 BST 2019   2946   251.90 XLON   19255XJ9bsc

Thu 12 Sep 16:08:27 BST 2019   1261   251.90 XLON   19255XJ9bsb

Thu 12 Sep 16:08:52 BST 2019    50    251.90 CHIX   19255XJ9bul

Thu 12 Sep 16:08:52 BST 2019   741    251.90 CHIX   19255XJ9bum

Thu 12 Sep 16:10:29 BST 2019   1744   252.75 XLON   19255XJ9c2w

Thu 12 Sep 16:10:29 BST 2019   737    252.75 CHIX   19255XJ9c30

Thu 12 Sep 16:10:31 BST 2019   357    252.70 CHIX   19255XJ9c3d

Thu 12 Sep 16:10:31 BST 2019   658    252.70 CHIX   19255XJ9c3f

Thu 12 Sep 16:10:31 BST 2019   262    252.70 CHIX   19255XJ9c3e

Thu 12 Sep 16:10:31 BST 2019   342    252.70 XLON   19255XJ9c3c

Thu 12 Sep 16:10:31 BST 2019   489    252.70 XLON   19255XJ9c3b

Thu 12 Sep 16:11:03 BST 2019   769    252.85 CHIX   19255XJ9c4u

Thu 12 Sep 16:11:03 BST 2019   633    252.80 CHIX   19255XJ9c4v

Thu 12 Sep 16:11:03 BST 2019   543    252.90 XLON   19255XJ9c51

Thu 12 Sep 16:11:03 BST 2019   4602   252.90 XLON   19255XJ9c50

Thu 12 Sep 16:11:03 BST 2019   1500   252.90 XLON   19255XJ9c4z

Thu 12 Sep 16:11:03 BST 2019   714    252.90 XLON   19255XJ9c4y

Thu 12 Sep 16:11:03 BST 2019   1500   252.85 XLON   19255XJ9c4x

Thu 12 Sep 16:11:03 BST 2019   1500   252.85 XLON   19255XJ9c4w

Thu 12 Sep 16:11:03 BST 2019   993    252.90 CHIX   19255XJ9c52

Thu 12 Sep 16:11:15 BST 2019    32    252.85 XLON   19255XJ9c60

Thu 12 Sep 16:11:31 BST 2019   152    252.90 XLON   19255XJ9c7a

Thu 12 Sep 16:11:31 BST 2019   525    252.90 XLON   19255XJ9c7b

Thu 12 Sep 16:11:31 BST 2019   204    252.90 XLON   19255XJ9c7c

Thu 12 Sep 16:11:31 BST 2019   619    252.90 CHIX   19255XJ9c7e

Thu 12 Sep 16:11:31 BST 2019   913    252.90 CHIX   19255XJ9c7d
Thu 12 Sep 16:12:12 BST 2019   296    253.00 CHIX   19255XJ9c9u

Thu 12 Sep 16:12:12 BST 2019   741    253.00 CHIX   19255XJ9c9t

Thu 12 Sep 16:12:12 BST 2019   1758   253.00 XLON   19255XJ9c9s

Thu 12 Sep 16:12:12 BST 2019   536    253.00 XLON   19255XJ9c9v

Thu 12 Sep 16:12:13 BST 2019   619    253.00 CHIX   19255XJ9c9x

Thu 12 Sep 16:12:13 BST 2019   829    252.95 CHIX   19255XJ9ca5

Thu 12 Sep 16:12:13 BST 2019   2055   252.95 XLON   19255XJ9ca4

Thu 12 Sep 16:12:14 BST 2019    89    252.95 XLON   19255XJ9ca9

Thu 12 Sep 16:12:14 BST 2019   524    252.95 CHIX   19255XJ9caa

Thu 12 Sep 16:12:46 BST 2019   1055   253.20 XLON   19255XJ9ccb

Thu 12 Sep 16:12:46 BST 2019   2958   253.20 XLON   19255XJ9cca

Thu 12 Sep 16:13:06 BST 2019   2509   253.20 XLON   19255XJ9ccs

Thu 12 Sep 16:13:06 BST 2019   714    253.20 XLON   19255XJ9ccr

Thu 12 Sep 16:13:11 BST 2019   618    253.20 CHIX   19255XJ9cd3

Thu 12 Sep 16:13:11 BST 2019   1270   253.20 XLON   19255XJ9cd2

Thu 12 Sep 16:13:15 BST 2019   886    253.15 CHIX   19255XJ9cdu

Thu 12 Sep 16:13:15 BST 2019   601    253.15 CHIX   19255XJ9cdt

Thu 12 Sep 16:13:15 BST 2019   106    253.15 XLON   19255XJ9cdq

Thu 12 Sep 16:13:15 BST 2019   2195   253.15 XLON   19255XJ9cdm

Thu 12 Sep 16:13:15 BST 2019   1697   253.15 XLON   19255XJ9cdv

Thu 12 Sep 16:13:15 BST 2019   718    253.15 CHIX   19255XJ9cdw

Thu 12 Sep 16:13:15 BST 2019   630    253.10 CHIX   19255XJ9ce6

Thu 12 Sep 16:13:15 BST 2019      3   253.10 XLON   19255XJ9ce4

Thu 12 Sep 16:13:15 BST 2019   1489   253.10 XLON   19255XJ9ce1

Thu 12 Sep 16:13:17 BST 2019   570    253.10 CHIX   19255XJ9ce9

Thu 12 Sep 16:13:17 BST 2019   1083   253.05 XLON   19255XJ9ced

Thu 12 Sep 16:13:17 BST 2019   605    253.05 XLON   19255XJ9cee

Thu 12 Sep 16:13:17 BST 2019   714    253.05 CHIX   19255XJ9ceg

Thu 12 Sep 16:13:40 BST 2019   693    253.05 CHIX   19255XJ9cgr
Thu 12 Sep 16:13:40 BST 2019   962    253.05 CHIX   19255XJ9cgs

Thu 12 Sep 16:13:40 BST 2019   2387   253.05 XLON   19255XJ9cgq

Thu 12 Sep 16:13:40 BST 2019   1640   253.05 XLON   19255XJ9cgp

Thu 12 Sep 16:13:45 BST 2019   723    253.10 CHIX   19255XJ9ch1

Thu 12 Sep 16:13:55 BST 2019   755    253.05 CHIX   19255XJ9cha

Thu 12 Sep 16:13:55 BST 2019   636    253.05 CHIX   19255XJ9chb

Thu 12 Sep 16:15:07 BST 2019   900    253.40 CHIX   19255XJ9cnu

Thu 12 Sep 16:15:07 BST 2019   1000   253.40 CHIX   19255XJ9cnt

Thu 12 Sep 16:15:08 BST 2019   258    253.35 CHIX   19255XJ9co2

Thu 12 Sep 16:15:08 BST 2019   635    253.35 CHIX   19255XJ9co1

Thu 12 Sep 16:15:08 BST 2019    24    253.35 XLON   19255XJ9co0

Thu 12 Sep 16:15:08 BST 2019   1501   253.35 XLON   19255XJ9cnz

Thu 12 Sep 16:15:22 BST 2019   507    253.30 XLON   19255XJ9com

Thu 12 Sep 16:15:22 BST 2019   797    253.30 XLON   19255XJ9col

Thu 12 Sep 16:15:22 BST 2019   618    253.30 CHIX   19255XJ9cop

Thu 12 Sep 16:15:22 BST 2019   361    253.30 CHIX   19255XJ9coo

Thu 12 Sep 16:15:22 BST 2019   618    253.30 CHIX   19255XJ9con

Thu 12 Sep 16:15:22 BST 2019   776    253.30 CHIX   19255XJ9coq

Thu 12 Sep 16:15:28 BST 2019   449    253.25 XLON   19255XJ9coz

Thu 12 Sep 16:15:28 BST 2019   427    253.25 CHIX   19255XJ9cp0

Thu 12 Sep 16:15:37 BST 2019   544    253.25 CHIX   19255XJ9cpe

Thu 12 Sep 16:15:37 BST 2019   1000   253.25 CHIX   19255XJ9cpg

Thu 12 Sep 16:15:46 BST 2019   3540   253.20 XLON   19255XJ9cpw

Thu 12 Sep 16:15:46 BST 2019   2192   253.20 XLON   19255XJ9cpv

Thu 12 Sep 16:15:46 BST 2019   976    253.20 CHIX   19255XJ9cpx

Thu 12 Sep 16:15:53 BST 2019   3955   253.10 XLON   19255XJ9cq8

Thu 12 Sep 16:15:53 BST 2019   597    253.10 XLON   19255XJ9cq7

Thu 12 Sep 16:15:53 BST 2019   573    253.15 XLON   19255XJ9cq6

Thu 12 Sep 16:15:53 BST 2019    30    253.15 XLON   19255XJ9cq5
Thu 12 Sep 16:15:53 BST 2019   1209   253.15 XLON   19255XJ9cq4

Thu 12 Sep 16:15:53 BST 2019   618    253.15 CHIX   19255XJ9cq9

Thu 12 Sep 16:15:53 BST 2019   1593   253.10 CHIX   19255XJ9cqc

Thu 12 Sep 16:15:53 BST 2019   618    253.10 CHIX   19255XJ9cqb

Thu 12 Sep 16:15:53 BST 2019   618    253.15 CHIX   19255XJ9cqa

Thu 12 Sep 16:16:06 BST 2019   1823   253.10 XLON   19255XJ9cs2

Thu 12 Sep 16:16:06 BST 2019   741    253.10 CHIX   19255XJ9cs4

Thu 12 Sep 16:16:06 BST 2019   274    253.10 CHIX   19255XJ9cs3

Thu 12 Sep 16:16:06 BST 2019    13    253.10 CHIX   19255XJ9cs5

Thu 12 Sep 16:16:17 BST 2019   383    253.10 CHIX   19255XJ9cu9

Thu 12 Sep 16:16:17 BST 2019   299    253.10 CHIX   19255XJ9cu5

Thu 12 Sep 16:16:17 BST 2019   784    253.10 CHIX   19255XJ9cu2

Thu 12 Sep 16:16:26 BST 2019   336    253.05 CHIX   19255XJ9cut

Thu 12 Sep 16:16:26 BST 2019   618    253.05 CHIX   19255XJ9cus

Thu 12 Sep 16:16:26 BST 2019   848    253.05 CHIX   19255XJ9cur

Thu 12 Sep 16:16:26 BST 2019   364    253.05 CHIX   19255XJ9cuq

Thu 12 Sep 16:16:26 BST 2019   508    253.05 CHIX   19255XJ9cuv

Thu 12 Sep 16:16:26 BST 2019   244    253.05 CHIX   19255XJ9cuu

Thu 12 Sep 16:16:26 BST 2019   642    253.05 XLON   19255XJ9cup

Thu 12 Sep 16:16:28 BST 2019   1629   253.00 XLON   19255XJ9cv3

Thu 12 Sep 16:16:28 BST 2019   689    253.00 CHIX   19255XJ9cv4

Thu 12 Sep 16:16:28 BST 2019   189    253.00 CHIX   19255XJ9cv5

Thu 12 Sep 16:16:30 BST 2019   539    252.95 XLON   19255XJ9cvj

Thu 12 Sep 16:16:30 BST 2019   808    252.95 XLON   19255XJ9cvh

Thu 12 Sep 16:16:30 BST 2019   318    252.95 CHIX   19255XJ9cvo

Thu 12 Sep 16:16:30 BST 2019   619    252.95 CHIX   19255XJ9cvn

Thu 12 Sep 16:16:30 BST 2019   805    252.95 CHIX   19255XJ9cvm

Thu 12 Sep 16:16:30 BST 2019   301    252.95 CHIX   19255XJ9cvp

Thu 12 Sep 16:16:30 BST 2019   318    252.95 CHIX   19255XJ9cvq
Thu 12 Sep 16:16:46 BST 2019   414    253.00 XLON   19255XJ9cww

Thu 12 Sep 16:16:46 BST 2019   802    253.05 CHIX   19255XJ9cwx

Thu 12 Sep 16:16:46 BST 2019   587    253.00 CHIX   19255XJ9cwz

Thu 12 Sep 16:16:46 BST 2019   619    253.00 CHIX   19255XJ9cwy

Thu 12 Sep 16:17:12 BST 2019   615    253.00 CHIX   19255XJ9czj

Thu 12 Sep 16:17:12 BST 2019   619    253.00 CHIX   19255XJ9czi

Thu 12 Sep 16:17:12 BST 2019   916    253.00 CHIX   19255XJ9czh

Thu 12 Sep 16:17:12 BST 2019    89    253.00 CHIX   19255XJ9czk

Thu 12 Sep 16:17:12 BST 2019   656    253.00 XLON   19255XJ9cze

Thu 12 Sep 16:17:12 BST 2019    63    253.00 XLON   19255XJ9czg

Thu 12 Sep 16:17:12 BST 2019   1664   253.00 XLON   19255XJ9czf

Thu 12 Sep 16:17:14 BST 2019   504    253.00 XLON   19255XJ9czo

Thu 12 Sep 16:17:17 BST 2019   171    253.00 XLON   19255XJ9d0b

Thu 12 Sep 16:17:21 BST 2019    19    253.05 XLON   19255XJ9d0p

Thu 12 Sep 16:17:41 BST 2019   232    253.05 XLON   19255XJ9d23

Thu 12 Sep 16:17:41 BST 2019   218    253.05 XLON   19255XJ9d1x

Thu 12 Sep 16:17:41 BST 2019   355    253.05 CHIX   19255XJ9d28

Thu 12 Sep 16:17:41 BST 2019   354    253.05 CHIX   19255XJ9d27

Thu 12 Sep 16:17:41 BST 2019   618    253.05 CHIX   19255XJ9d26

Thu 12 Sep 16:17:41 BST 2019   674    253.05 CHIX   19255XJ9d25

Thu 12 Sep 16:17:41 BST 2019   575    253.05 CHIX   19255XJ9d29

Thu 12 Sep 16:17:44 BST 2019    73    253.00 XLON   19255XJ9d2c

Thu 12 Sep 16:17:55 BST 2019    69    252.90 XLON   19255XJ9d3q

Thu 12 Sep 16:17:55 BST 2019   6479   252.90 XLON   19255XJ9d3r

Thu 12 Sep 16:17:55 BST 2019   954    252.90 XLON   19255XJ9d3s

Thu 12 Sep 16:17:55 BST 2019   2637   252.90 XLON   19255XJ9d3t

Thu 12 Sep 16:18:37 BST 2019   619    252.95 CHIX   19255XJ9d7f

Thu 12 Sep 16:18:37 BST 2019   364    252.95 CHIX   19255XJ9d7e

Thu 12 Sep 16:18:37 BST 2019   573    252.95 CHIX   19255XJ9d7d
Thu 12 Sep 16:18:37 BST 2019   619    252.95 CHIX   19255XJ9d7c

Thu 12 Sep 16:18:37 BST 2019   220    252.95 XLON   19255XJ9d79

Thu 12 Sep 16:18:37 BST 2019   1125   252.95 XLON   19255XJ9d7b

Thu 12 Sep 16:18:37 BST 2019   1023   252.95 XLON   19255XJ9d7a

Thu 12 Sep 16:18:40 BST 2019   6266   252.90 XLON   19255XJ9d7o

Thu 12 Sep 16:18:40 BST 2019   2522   252.90 CHIX   19255XJ9d7p

Thu 12 Sep 16:18:46 BST 2019   3199   252.85 XLON   19255XJ9d7u

Thu 12 Sep 16:18:46 BST 2019   520    252.85 XLON   19255XJ9d7t

Thu 12 Sep 16:18:46 BST 2019   279    252.85 CHIX   19255XJ9d7x

Thu 12 Sep 16:18:46 BST 2019   619    252.85 CHIX   19255XJ9d7w

Thu 12 Sep 16:18:46 BST 2019   936    252.85 CHIX   19255XJ9d7v

Thu 12 Sep 16:18:46 BST 2019   1289   252.85 CHIX   19255XJ9d7y

Thu 12 Sep 16:19:14 BST 2019   619    252.80 CHIX   19255XJ9ddf

Thu 12 Sep 16:19:14 BST 2019   785    252.80 CHIX   19255XJ9dde

Thu 12 Sep 16:19:14 BST 2019   807    252.80 XLON   19255XJ9ddc

Thu 12 Sep 16:19:14 BST 2019   451    252.80 XLON   19255XJ9ddd

Thu 12 Sep 16:20:10 BST 2019   1253   252.95 CHIX   19255XJ9dn3

Thu 12 Sep 16:20:10 BST 2019   3111   252.95 XLON   19255XJ9dn2

Thu 12 Sep 16:20:14 BST 2019   1048   252.90 CHIX   19255XJ9dnj

Thu 12 Sep 16:20:14 BST 2019   2599   252.90 XLON   19255XJ9dni

Thu 12 Sep 16:20:39 BST 2019   2579   252.80 XLON   19255XJ9dq0

Thu 12 Sep 16:20:39 BST 2019   2001   252.80 XLON   19255XJ9dpy

Thu 12 Sep 16:20:39 BST 2019   1039   252.80 CHIX   19255XJ9dq3

Thu 12 Sep 16:20:39 BST 2019   807    252.80 CHIX   19255XJ9dq2

Thu 12 Sep 16:20:39 BST 2019   648    252.80 CHIX   19255XJ9dq1

Thu 12 Sep 16:21:23 BST 2019   453    252.90 CHIX   19255XJ9dtz

Thu 12 Sep 16:21:23 BST 2019   753    252.90 CHIX   19255XJ9du1

Thu 12 Sep 16:21:23 BST 2019   1286   252.90 CHIX   19255XJ9du0

Thu 12 Sep 16:21:23 BST 2019   4319   252.90 XLON   19255XJ9dty
Thu 12 Sep 16:21:23 BST 2019   3832   252.85 CHIX   19255XJ9du3

Thu 12 Sep 16:21:23 BST 2019   902    252.90 BATE   19255XJ9du2

Thu 12 Sep 16:21:28 BST 2019   7755   252.80 XLON   19255XJ9dvn

Thu 12 Sep 16:21:30 BST 2019   1004   252.80 CHIX   19255XJ9dvp

Thu 12 Sep 16:21:30 BST 2019   2118   252.80 CHIX   19255XJ9dvq

Thu 12 Sep 16:21:31 BST 2019   802    252.75 XLON   19255XJ9dw4

Thu 12 Sep 16:21:31 BST 2019   619    252.75 XLON   19255XJ9dw5

Thu 12 Sep 16:21:38 BST 2019   3552   252.70 XLON   19255XJ9dwh

Thu 12 Sep 16:21:56 BST 2019   1431   252.70 CHIX   19255XJ9dxu

Thu 12 Sep 16:22:50 BST 2019   1545   252.70 CHIX   19255XJ9e2a

Thu 12 Sep 16:22:50 BST 2019   2000   252.70 XLON   19255XJ9e28

Thu 12 Sep 16:22:50 BST 2019   1835   252.70 XLON   19255XJ9e29

Thu 12 Sep 16:23:59 BST 2019   147    252.95 XLON   19255XJ9ea5

Thu 12 Sep 16:23:59 BST 2019   788    252.95 XLON   19255XJ9ea4

Thu 12 Sep 16:24:19 BST 2019   188    253.05 XLON   19255XJ9ebv

Thu 12 Sep 16:24:20 BST 2019   618    253.05 CHIX   19255XJ9eck

Thu 12 Sep 16:24:20 BST 2019   613    253.05 CHIX   19255XJ9ecm

Thu 12 Sep 16:24:20 BST 2019   618    253.05 CHIX   19255XJ9ecl

Thu 12 Sep 16:24:20 BST 2019   266    253.05 XLON   19255XJ9eci

Thu 12 Sep 16:24:20 BST 2019   1195   253.05 XLON   19255XJ9ecj

Thu 12 Sep 16:24:25 BST 2019   619    253.00 CHIX   19255XJ9ed8

Thu 12 Sep 16:24:25 BST 2019   619    253.00 CHIX   19255XJ9ed7

Thu 12 Sep 16:24:25 BST 2019   619    253.00 CHIX   19255XJ9ed9

Thu 12 Sep 16:24:25 BST 2019   825    253.00 XLON   19255XJ9ed6

Thu 12 Sep 16:24:25 BST 2019   745    253.00 XLON   19255XJ9ed5

Thu 12 Sep 16:24:25 BST 2019    38    253.00 XLON   19255XJ9ed4

Thu 12 Sep 16:24:25 BST 2019   688    253.00 XLON   19255XJ9ed3

Thu 12 Sep 16:24:28 BST 2019      2   252.95 XLON   19255XJ9edf

Thu 12 Sep 16:24:28 BST 2019   2974   252.95 XLON   19255XJ9ede
Thu 12 Sep 16:24:28 BST 2019   1199   252.95 CHIX   19255XJ9edh

Thu 12 Sep 16:24:28 BST 2019   619    252.95 CHIX   19255XJ9edg

Thu 12 Sep 16:24:38 BST 2019   553    252.95 XLON   19255XJ9ee2

Thu 12 Sep 16:24:38 BST 2019   560    252.95 XLON   19255XJ9ee5

Thu 12 Sep 16:24:38 BST 2019   115    252.95 XLON   19255XJ9ee4

Thu 12 Sep 16:24:38 BST 2019   1119   252.95 XLON   19255XJ9ee3

Thu 12 Sep 16:24:38 BST 2019   707    252.95 CHIX   19255XJ9ee7

Thu 12 Sep 16:24:38 BST 2019   553    252.95 XLON   19255XJ9ee6

Thu 12 Sep 16:24:38 BST 2019   619    252.95 CHIX   19255XJ9ee9

Thu 12 Sep 16:24:38 BST 2019   773    252.95 CHIX   19255XJ9ee8

Thu 12 Sep 16:24:45 BST 2019   776    252.90 CHIX   19255XJ9ef1

Thu 12 Sep 16:24:45 BST 2019   619    252.90 CHIX   19255XJ9ef0

Thu 12 Sep 16:24:45 BST 2019   946    252.90 CHIX   19255XJ9eez

Thu 12 Sep 16:24:45 BST 2019   2090   252.90 XLON   19255XJ9eeu

Thu 12 Sep 16:24:45 BST 2019   1925   252.90 XLON   19255XJ9eey

Thu 12 Sep 16:24:45 BST 2019    96    252.90 XLON   19255XJ9eex

Thu 12 Sep 16:24:45 BST 2019   1018   252.90 XLON   19255XJ9eew

Thu 12 Sep 16:24:45 BST 2019   257    252.90 XLON   19255XJ9eev

Thu 12 Sep 16:24:49 BST 2019   1746   252.85 CHIX   19255XJ9efo

Thu 12 Sep 16:24:49 BST 2019   651    252.85 CHIX   19255XJ9efn

Thu 12 Sep 16:24:49 BST 2019   3321   252.85 XLON   19255XJ9efj

Thu 12 Sep 16:24:49 BST 2019   585    252.85 XLON   19255XJ9efk

Thu 12 Sep 16:24:49 BST 2019   323    252.85 XLON   19255XJ9efl

Thu 12 Sep 16:24:49 BST 2019   108    252.85 XLON   19255XJ9efm

Thu 12 Sep 16:25:49 BST 2019   473    252.80 CHIX   19255XJ9en9

Thu 12 Sep 16:25:49 BST 2019   619    252.80 CHIX   19255XJ9en7

Thu 12 Sep 16:25:49 BST 2019   741    252.80 CHIX   19255XJ9en6

Thu 12 Sep 16:25:49 BST 2019   619    252.80 CHIX   19255XJ9en5

Thu 12 Sep 16:25:49 BST 2019    57    252.80 XLON   19255XJ9en1
Thu 12 Sep 16:25:49 BST 2019   164    252.80 XLON   19255XJ9en0

Thu 12 Sep 16:25:49 BST 2019   1386   252.80 XLON   19255XJ9emz

Thu 12 Sep 16:25:49 BST 2019   198    252.80 XLON   19255XJ9en4

Thu 12 Sep 16:25:49 BST 2019    52    252.80 XLON   19255XJ9en3

Thu 12 Sep 16:25:49 BST 2019   638    252.80 XLON   19255XJ9en2

Thu 12 Sep 16:25:50 BST 2019    44    252.80 CHIX   19255XJ9ena

Thu 12 Sep 16:25:57 BST 2019    22    252.75 XLON   19255XJ9eoi

Thu 12 Sep 16:26:04 BST 2019   2018   252.75 XLON   19255XJ9ep4

Thu 12 Sep 16:26:04 BST 2019   905    252.75 XLON   19255XJ9ep5

Thu 12 Sep 16:26:04 BST 2019   1186   252.75 CHIX   19255XJ9ep6

Thu 12 Sep 16:26:04 BST 2019   681    252.75 XLON   19255XJ9ep7

Thu 12 Sep 16:26:04 BST 2019   619    252.75 CHIX   19255XJ9ep9

Thu 12 Sep 16:26:04 BST 2019   743    252.75 CHIX   19255XJ9ep8

Thu 12 Sep 16:26:18 BST 2019   1373   252.70 CHIX   19255XJ9er1

Thu 12 Sep 16:26:18 BST 2019   3411   252.70 XLON   19255XJ9er0

Thu 12 Sep 16:26:28 BST 2019   3993   252.65 XLON   19255XJ9es7

Thu 12 Sep 16:26:28 BST 2019   1609   252.65 CHIX   19255XJ9es8

Thu 12 Sep 16:26:28 BST 2019   488    252.65 XLON   19255XJ9es9

Thu 12 Sep 16:26:28 BST 2019   1500   252.65 CHIX   19255XJ9esa

Thu 12 Sep 16:27:08 BST 2019   855    252.75 XLON   19255XJ9evt

Thu 12 Sep 16:27:08 BST 2019   619    252.75 CHIX   19255XJ9evu

Thu 12 Sep 16:27:08 BST 2019   983    252.75 CHIX   19255XJ9evv

Thu 12 Sep 16:27:29 BST 2019   619    252.80 CHIX   19255XJ9exy

Thu 12 Sep 16:27:29 BST 2019   1077   252.80 XLON   19255XJ9exx

Thu 12 Sep 16:28:25 BST 2019   814    253.10 XLON   19255XJ9f3w

Thu 12 Sep 16:28:25 BST 2019   2300   253.10 CHIX   19255XJ9f3y

Thu 12 Sep 16:28:25 BST 2019   2120   253.10 CHIX   19255XJ9f3x

Thu 12 Sep 16:28:25 BST 2019   2085   253.10 XLON   19255XJ9f40

Thu 12 Sep 16:28:25 BST 2019   2000   253.10 XLON   19255XJ9f3z
Thu 12 Sep 16:28:27 BST 2019   1193   253.05 XLON   19255XJ9f45

Thu 12 Sep 16:28:27 BST 2019   618    253.05 CHIX   19255XJ9f4b

Thu 12 Sep 16:28:41 BST 2019   165    253.05 XLON   19255XJ9f5k

Thu 12 Sep 16:28:41 BST 2019   2273   253.05 XLON   19255XJ9f5j

Thu 12 Sep 16:28:41 BST 2019   313    253.00 XLON   19255XJ9f5m

Thu 12 Sep 16:28:41 BST 2019   627    253.00 CHIX   19255XJ9f5u

Thu 12 Sep 16:28:41 BST 2019   536    253.00 CHIX   19255XJ9f5t

Thu 12 Sep 16:28:41 BST 2019   396    253.00 CHIX   19255XJ9f5s

Thu 12 Sep 16:28:41 BST 2019   541    253.00 CHIX   19255XJ9f5r

Thu 12 Sep 16:28:41 BST 2019   867    253.00 CHIX   19255XJ9f5q

Thu 12 Sep 16:28:41 BST 2019   678    253.00 CHIX   19255XJ9f5p

Thu 12 Sep 16:28:41 BST 2019   935    253.05 CHIX   19255XJ9f5o

Thu 12 Sep 16:28:41 BST 2019   916    253.05 CHIX   19255XJ9f5n

Thu 12 Sep 16:28:41 BST 2019   388    253.05 CHIX   19255XJ9f5l

Thu 12 Sep 16:28:41 BST 2019   671    253.00 CHIX   19255XJ9f5x

Thu 12 Sep 16:28:41 BST 2019   455    253.00 CHIX   19255XJ9f5v

Thu 12 Sep 16:28:42 BST 2019    14    252.90 XLON   19255XJ9f63

Thu 12 Sep 16:28:42 BST 2019   810    252.90 XLON   19255XJ9f62

Thu 12 Sep 16:28:42 BST 2019   474    252.90 XLON   19255XJ9f61

Thu 12 Sep 16:28:42 BST 2019   2004   252.90 XLON   19255XJ9f60

Thu 12 Sep 16:28:42 BST 2019   863    252.95 XLON   19255XJ9f5z

Thu 12 Sep 16:28:42 BST 2019   3816   252.95 XLON   19255XJ9f5y

Thu 12 Sep 16:28:42 BST 2019   619    252.95 CHIX   19255XJ9f66

Thu 12 Sep 16:28:42 BST 2019   555    252.95 CHIX   19255XJ9f65

Thu 12 Sep 16:28:42 BST 2019   1537   252.95 CHIX   19255XJ9f64

Thu 12 Sep 16:28:42 BST 2019   619    252.90 CHIX   19255XJ9f69

Thu 12 Sep 16:28:42 BST 2019   808    252.90 CHIX   19255XJ9f67

Thu 12 Sep 16:28:42 BST 2019   619    252.90 CHIX   19255XJ9f6a

Thu 12 Sep 16:28:43 BST 2019   196    252.90 CHIX   19255XJ9f6e
Thu 12 Sep 16:28:43 BST 2019                    492          252.90 CHIX           19255XJ9f6g

Thu 12 Sep 16:28:43 BST 2019                    121          252.90 CHIX           19255XJ9f6f

Thu 12 Sep 16:29:07 BST 2019                    645          253.00 CHIX           19255XJ9f9t

Thu 12 Sep 16:29:09 BST 2019                    467          252.95 XLON           19255XJ9f9w

Thu 12 Sep 16:29:09 BST 2019                    193          252.95 XLON           19255XJ9f9v

Thu 12 Sep 16:29:09 BST 2019                    463          252.95 XLON           19255XJ9f9u

Thu 12 Sep 16:29:09 BST 2019                    619          252.95 CHIX           19255XJ9f9y

Thu 12 Sep 16:29:09 BST 2019                    619          252.95 CHIX           19255XJ9f9x

Thu 12 Sep 16:29:19 BST 2019                    952          252.90 CHIX           19255XJ9fbq

Thu 12 Sep 16:29:19 BST 2019                   2363          252.90 XLON           19255XJ9fbp

Thu 12 Sep 16:29:42 BST 2019                    476          252.85 XLON           19255XJ9feb

Thu 12 Sep 16:29:42 BST 2019                   1264          252.85 XLON           19255XJ9fea

Thu 12 Sep 16:29:42 BST 2019                    619          252.85 CHIX           19255XJ9feg

Thu 12 Sep 16:29:42 BST 2019                    297          252.85 CHIX           19255XJ9fee

Thu 12 Sep 16:29:42 BST 2019                    298          252.85 CHIX           19255XJ9fed

Thu 12 Sep 16:29:42 BST 2019                    619          252.85 CHIX           19255XJ9fec

Thu 12 Sep 16:29:42 BST 2019                    729          252.80 CHIX           19255XJ9fen

Thu 12 Sep 16:29:42 BST 2019                   1031          252.80 CHIX           19255XJ9fem

Thu 12 Sep 16:29:42 BST 2019                    691          252.80 CHIX           19255XJ9fel

Thu 12 Sep 16:29:42 BST 2019                    244          252.80 XLON           19255XJ9fek

Thu 12 Sep 16:29:42 BST 2019                   2559          252.80 XLON           19255XJ9fej

Thu 12 Sep 16:29:46 BST 2019                     87          252.70 CHIX           19255XJ9ff7

Thu 12 Sep 16:29:46 BST 2019                    263          252.70 CHIX           19255XJ9ff6

Thu 12 Sep 16:29:58 BST 2019                   3001          252.80 XLON           19255XJ9fih

Thu 12 Sep 16:29:58 BST 2019                   5582          252.80 XLON           19255XJ9fig

Thu 12 Sep 16:29:58 BST 2019                    782          252.80 CHIX           19255XJ9fii


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 13/09/2019 08:46:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story