GLN: Transactions In own Shares-18 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 19 June 2019 Transactions in own shares-18 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 270.2000 Highest price paid per share (GBp): 280.0500 Volume weighted average price paid per share (GBp): 274.7155 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 892,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,693,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 274.8912 1,548,063 BATS 274.6569 852 Chi-X 274.4296 951,085 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 18 Jun 16:25:00 BST 2019 1142 278.30 CHIX 19169XJyu11 Tue 18 Jun 16:25:00 BST 2019 1000 278.30 CHIX 19169XJyu10 Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0x Tue 18 Jun 16:25:00 BST 2019 2851 278.30 XLON 19169XJyu0y Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0v Tue 18 Jun 16:25:00 BST 2019 1500 278.30 XLON 19169XJyu0w Tue 18 Jun 16:25:00 BST 2019 282 278.30 XLON 19169XJyu0z Tue 18 Jun 16:25:00 BST 2019 1958 278.30 XLON 19169XJyu0u Tue 18 Jun 16:24:56 BST 2019 1600 278.25 XLON 19169XJyu0o Tue 18 Jun 16:24:12 BST 2019 754 277.95 XLON 19169XJytsq Tue 18 Jun 16:24:11 BST 2019 2719 277.95 XLON 19169XJytsl Tue 18 Jun 16:24:07 BST 2019 143 278.15 XLON 19169XJytrj Tue 18 Jun 16:24:06 BST 2019 1271 278.20 XLON 19169XJytrd Tue 18 Jun 16:24:06 BST 2019 635 278.20 CHIX 19169XJytre Tue 18 Jun 16:24:00 BST 2019 1502 278.30 CHIX 19169XJytpa Tue 18 Jun 16:24:00 BST 2019 3220 278.30 XLON 19169XJytp5 Tue 18 Jun 16:23:57 BST 2019 89 278.40 XLON 19169XJytnm Tue 18 Jun 16:23:54 BST 2019 1692 278.50 CHIX 19169XJytlr Tue 18 Jun 16:23:54 BST 2019 9534 278.50 XLON 19169XJytlp Tue 18 Jun 16:23:54 BST 2019 1200 278.50 XLON 19169XJytlo Tue 18 Jun 16:23:54 BST 2019 1709 278.50 XLON 19169XJytln Tue 18 Jun 16:23:54 BST 2019 4104 278.50 CHIX 19169XJytlq Tue 18 Jun 16:23:53 BST 2019 562 278.55 CHIX 19169XJytlb Tue 18 Jun 16:23:53 BST 2019 624 278.55 XLON 19169XJytla Tue 18 Jun 16:23:53 BST 2019 362 278.55 XLON 19169XJytl6 Tue 18 Jun 16:23:53 BST 2019 3771 278.55 XLON 19169XJytl7 Tue 18 Jun 16:23:53 BST 2019 1758 278.55 CHIX 19169XJytl9 Tue 18 Jun 16:23:53 BST 2019 562 278.55 CHIX 19169XJytl8 Tue 18 Jun 16:22:53 BST 2019 2587 278.40 XLON 19169XJytdl Tue 18 Jun 16:22:53 BST 2019 3594 278.40 XLON 19169XJytdk Tue 18 Jun 16:22:53 BST 2019 474 278.40 CHIX 19169XJytdo Tue 18 Jun 16:22:53 BST 2019 216 278.40 CHIX 19169XJytdp Tue 18 Jun 16:22:53 BST 2019 1675 278.40 CHIX 19169XJytdm Tue 18 Jun 16:22:53 BST 2019 732 278.40 CHIX 19169XJytdn Tue 18 Jun 16:21:19 BST 2019 2502 278.20 CHIX 19169XJyt1f Tue 18 Jun 16:21:19 BST 2019 205 278.20 XLON 19169XJyt1d Tue 18 Jun 16:21:19 BST 2019 5367 278.20 XLON 19169XJyt1e Tue 18 Jun 16:21:18 BST 2019 912 278.25 XLON 19169XJyt18 Tue 18 Jun 16:21:18 BST 2019 314 278.25 CHIX 19169XJyt16 Tue 18 Jun 16:21:18 BST 2019 481 278.25 CHIX 19169XJyt17 Tue 18 Jun 16:21:18 BST 2019 562 278.25 CHIX 19169XJyt12 Tue 18 Jun 16:21:18 BST 2019 705 278.25 CHIX 19169XJyt13 Tue 18 Jun 16:21:18 BST 2019 562 278.25 CHIX 19169XJyt14 Tue 18 Jun 16:21:18 BST 2019 640 278.25 CHIX 19169XJyt15 Tue 18 Jun 16:21:18 BST 2019 1044 278.25 XLON 19169XJyt10 Tue 18 Jun 16:21:18 BST 2019 1280 278.25 XLON 19169XJyt11 Tue 18 Jun 16:21:18 BST 2019 410 278.25 XLON 19169XJyt0z Tue 18 Jun 16:21:03 BST 2019 422 278.25 XLON 19169XJyszd Tue 18 Jun 16:21:00 BST 2019 6 278.30 XLON 19169XJysz2 Tue 18 Jun 16:21:00 BST 2019 187 278.30 XLON 19169XJysz3 Tue 18 Jun 16:21:00 BST 2019 2636 278.30 XLON 19169XJysz0 Tue 18 Jun 16:21:00 BST 2019 23 278.30 XLON 19169XJysz1 Tue 18 Jun 16:21:00 BST 2019 1229 278.30 CHIX 19169XJysz4 Tue 18 Jun 16:21:00 BST 2019 365 278.30 CHIX 19169XJysz5 Tue 18 Jun 16:21:00 BST 2019 393 278.30 CHIX 19169XJysz6 Tue 18 Jun 16:21:00 BST 2019 341 278.30 CHIX 19169XJysz7 Tue 18 Jun 16:18:35 BST 2019 783 278.20 XLON 19169XJyskk Tue 18 Jun 16:18:27 BST 2019 4486 278.25 XLON 19169XJysk3 Tue 18 Jun 16:18:27 BST 2019 5000 278.25 XLON 19169XJysk2 Tue 18 Jun 16:18:27 BST 2019 4419 278.25 CHIX 19169XJysk4 Tue 18 Jun 16:18:19 BST 2019 1912 278.30 XLON 19169XJysig Tue 18 Jun 16:18:19 BST 2019 2856 278.30 XLON 19169XJysih Tue 18 Jun 16:18:19 BST 2019 38 278.30 XLON 19169XJysil Tue 18 Jun 16:18:19 BST 2019 135 278.30 XLON 19169XJysii Tue 18 Jun 16:18:19 BST 2019 13 278.30 XLON 19169XJysij Tue 18 Jun 16:18:19 BST 2019 893 278.30 CHIX 19169XJysim Tue 18 Jun 16:18:19 BST 2019 1332 278.30 CHIX 19169XJysin Tue 18 Jun 16:17:49 BST 2019 209 278.30 XLON 19169XJysei Tue 18 Jun 16:17:28 BST 2019 641 278.35 CHIX 19169XJysdn Tue 18 Jun 16:17:28 BST 2019 1036 278.35 CHIX 19169XJysdo Tue 18 Jun 16:17:28 BST 2019 352 278.35 CHIX 19169XJysdp Tue 18 Jun 16:17:28 BST 2019 156 278.35 XLON 19169XJysdl Tue 18 Jun 16:17:28 BST 2019 996 278.35 XLON 19169XJysdj Tue 18 Jun 16:17:28 BST 2019 2222 278.35 XLON 19169XJysdk Tue 18 Jun 16:17:24 BST 2019 286 278.35 XLON 19169XJyscs Tue 18 Jun 16:17:14 BST 2019 562 278.40 CHIX 19169XJysay Tue 18 Jun 16:17:14 BST 2019 578 278.40 CHIX 19169XJysaz Tue 18 Jun 16:17:14 BST 2019 727 278.40 CHIX 19169XJysax Tue 18 Jun 16:17:14 BST 2019 102 278.40 XLON 19169XJysaw Tue 18 Jun 16:17:14 BST 2019 462 278.40 XLON 19169XJysav Tue 18 Jun 16:17:07 BST 2019 258 278.40 CHIX 19169XJysah Tue 18 Jun 16:17:07 BST 2019 4 278.40 XLON 19169XJysa9 Tue 18 Jun 16:17:07 BST 2019 2113 278.40 XLON 19169XJysa7 Tue 18 Jun 16:17:07 BST 2019 156 278.40 XLON 19169XJysa8 Tue 18 Jun 16:16:58 BST 2019 532 278.40 XLON 19169XJys97 Tue 18 Jun 16:16:58 BST 2019 66 278.40 XLON 19169XJys98 Tue 18 Jun 16:16:58 BST 2019 2426 278.40 XLON 19169XJys96 Tue 18 Jun 16:16:58 BST 2019 353 278.40 CHIX 19169XJys9c Tue 18 Jun 16:16:58 BST 2019 562 278.40 CHIX 19169XJys9a Tue 18 Jun 16:16:58 BST 2019 719 278.40 CHIX 19169XJys9b Tue 18 Jun 16:16:58 BST 2019 1131 278.40 CHIX 19169XJys99 Tue 18 Jun 16:15:52 BST 2019 1314 278.45 XLON 19169XJys0j Tue 18 Jun 16:15:52 BST 2019 298 278.45 XLON 19169XJys0i Tue 18 Jun 16:15:50 BST 2019 2827 278.45 XLON 19169XJys0d Tue 18 Jun 16:15:38 BST 2019 1700 278.50 XLON 19169XJyrz1 Tue 18 Jun 16:15:38 BST 2019 558 278.50 XLON 19169XJyrz0 Tue 18 Jun 16:15:38 BST 2019 657 278.50 CHIX 19169XJyrz5 Tue 18 Jun 16:15:38 BST 2019 793 278.50 CHIX 19169XJyrz3 Tue 18 Jun 16:15:38 BST 2019 849 278.50 CHIX 19169XJyrz4 Tue 18 Jun 16:15:38 BST 2019 562 278.50 CHIX 19169XJyrz2 Tue 18 Jun 16:15:18 BST 2019 385 278.45 CHIX 19169XJyrxf Tue 18 Jun 16:14:28 BST 2019 63 278.35 XLON 19169XJyrqx Tue 18 Jun 16:14:28 BST 2019 197 278.35 XLON 19169XJyrqy Tue 18 Jun 16:14:28 BST 2019 752 278.35 XLON 19169XJyrqv Tue 18 Jun 16:14:28 BST 2019 2289 278.35 XLON 19169XJyrqw Tue 18 Jun 16:14:28 BST 2019 458 278.35 CHIX 19169XJyrr1 Tue 18 Jun 16:14:28 BST 2019 779 278.35 CHIX 19169XJyrr2 Tue 18 Jun 16:14:28 BST 2019 562 278.35 CHIX 19169XJyrr0 Tue 18 Jun 16:14:28 BST 2019 399 278.35 CHIX 19169XJyrr3 Tue 18 Jun 16:14:28 BST 2019 1068 278.35 CHIX 19169XJyrqz Tue 18 Jun 16:14:21 BST 2019 562 278.45 XLON 19169XJyrp2 Tue 18 Jun 16:14:21 BST 2019 944 278.45 XLON 19169XJyrp0 Tue 18 Jun 16:14:21 BST 2019 130 278.45 XLON 19169XJyrp1 Tue 18 Jun 16:14:18 BST 2019 2338 278.50 XLON 19169XJyroq Tue 18 Jun 16:14:18 BST 2019 1090 278.50 CHIX 19169XJyror Tue 18 Jun 16:12:44 BST 2019 2568 278.30 XLON 19169XJyrfa Tue 18 Jun 16:12:44 BST 2019 1197 278.30 CHIX 19169XJyrfb Tue 18 Jun 16:12:33 BST 2019 307 278.35 CHIX 19169XJyrb9 Tue 18 Jun 16:12:33 BST 2019 3919 278.35 XLON 19169XJyrb8 Tue 18 Jun 16:12:33 BST 2019 1519 278.35 CHIX 19169XJyrb7 Tue 18 Jun 16:12:16 BST 2019 697 278.40 XLON 19169XJyra4 Tue 18 Jun 16:12:16 BST 2019 1165 278.40 XLON 19169XJyra3 Tue 18 Jun 16:12:16 BST 2019 538 278.40 XLON 19169XJyra2 Tue 18 Jun 16:12:12 BST 2019 98 278.40 CHIX 19169XJyr9z Tue 18 Jun 16:12:03 BST 2019 991 278.45 CHIX 19169XJyr9l Tue 18 Jun 16:12:03 BST 2019 234 278.45 XLON 19169XJyr9k Tue 18 Jun 16:12:03 BST 2019 376 278.45 XLON 19169XJyr9j Tue 18 Jun 16:12:03 BST 2019 1217 278.45 XLON 19169XJyr9i Tue 18 Jun 16:12:03 BST 2019 234 278.45 XLON 19169XJyr9h Tue 18 Jun 16:12:03 BST 2019 64 278.45 XLON 19169XJyr9g Tue 18 Jun 16:12:01 BST 2019 375 278.45 CHIX 19169XJyr8s Tue 18 Jun 16:10:49 BST 2019 1191 278.55 XLON 19169XJyqzf Tue 18 Jun 16:10:49 BST 2019 612 278.55 XLON 19169XJyqzg Tue 18 Jun 16:10:49 BST 2019 3731 278.55 XLON 19169XJyqzd Tue 18 Jun 16:10:49 BST 2019 133 278.55 XLON 19169XJyqze Tue 18 Jun 16:10:49 BST 2019 780 278.55 XLON 19169XJyqzh Tue 18 Jun 16:10:49 BST 2019 1581 278.55 CHIX 19169XJyqzj Tue 18 Jun 16:10:49 BST 2019 596 278.55 CHIX 19169XJyqzk Tue 18 Jun 16:10:49 BST 2019 562 278.55 CHIX 19169XJyqzl Tue 18 Jun 16:10:49 BST 2019 562 278.55 CHIX 19169XJyqzm Tue 18 Jun 16:10:49 BST 2019 197 278.55 CHIX 19169XJyqzi Tue 18 Jun 16:10:49 BST 2019 86 278.55 XLON 19169XJyqzc Tue 18 Jun 16:10:44 BST 2019 968 278.60 XLON 19169XJyqy6 Tue 18 Jun 16:10:44 BST 2019 407 278.60 XLON 19169XJyqy5 Tue 18 Jun 16:10:24 BST 2019 3294 278.60 XLON 19169XJyqwe Tue 18 Jun 16:10:18 BST 2019 1623 278.65 CHIX 19169XJyqu2 Tue 18 Jun 16:10:18 BST 2019 684 278.65 CHIX 19169XJyqu1 Tue 18 Jun 16:10:18 BST 2019 4607 278.65 XLON 19169XJyqu0 Tue 18 Jun 16:10:18 BST 2019 344 278.65 XLON 19169XJyqtz Tue 18 Jun 16:10:15 BST 2019 225 278.70 CHIX 19169XJyqtj Tue 18 Jun 16:10:15 BST 2019 962 278.70 CHIX 19169XJyqth Tue 18 Jun 16:10:15 BST 2019 75 278.70 CHIX 19169XJyqti Tue 18 Jun 16:10:15 BST 2019 66 278.70 XLON 19169XJyqte Tue 18 Jun 16:10:15 BST 2019 341 278.70 CHIX 19169XJyqtf Tue 18 Jun 16:10:15 BST 2019 2063 278.70 XLON 19169XJyqt6 Tue 18 Jun 16:10:15 BST 2019 153 278.70 XLON 19169XJyqta Tue 18 Jun 16:08:44 BST 2019 3250 278.65 XLON 19169XJyqiu Tue 18 Jun 16:08:44 BST 2019 34 278.65 XLON 19169XJyqiv Tue 18 Jun 16:08:44 BST 2019 765 278.65 XLON 19169XJyqit Tue 18 Jun 16:08:44 BST 2019 160 278.65 XLON 19169XJyqiw Tue 18 Jun 16:08:44 BST 2019 1516 278.65 CHIX 19169XJyqiy Tue 18 Jun 16:08:44 BST 2019 562 278.65 CHIX 19169XJyqix Tue 18 Jun 16:08:20 BST 2019 75 278.75 XLON 19169XJyqfi Tue 18 Jun 16:08:20 BST 2019 692 278.75 CHIX 19169XJyqfc Tue 18 Jun 16:08:20 BST 2019 627 278.75 CHIX 19169XJyqff Tue 18 Jun 16:08:20 BST 2019 668 278.75 CHIX 19169XJyqfg Tue 18 Jun 16:08:20 BST 2019 1289 278.75 CHIX 19169XJyqfh Tue 18 Jun 16:08:20 BST 2019 1430 278.75 XLON 19169XJyqfb Tue 18 Jun 16:08:20 BST 2019 1253 278.75 XLON 19169XJyqf4 Tue 18 Jun 16:08:20 BST 2019 2765 278.75 XLON 19169XJyqf8 Tue 18 Jun 16:08:14 BST 2019 372 278.80 CHIX 19169XJyqeq Tue 18 Jun 16:08:14 BST 2019 644 278.80 CHIX 19169XJyqer Tue 18 Jun 16:08:14 BST 2019 910 278.80 CHIX 19169XJyqeo Tue 18 Jun 16:08:14 BST 2019 436 278.80 CHIX 19169XJyqep Tue 18 Jun 16:08:14 BST 2019 389 278.80 CHIX 19169XJyqes Tue 18 Jun 16:08:14 BST 2019 561 278.80 CHIX 19169XJyqen Tue 18 Jun 16:08:14 BST 2019 420 278.80 XLON 19169XJyqej Tue 18 Jun 16:08:14 BST 2019 1287 278.80 XLON 19169XJyqem Tue 18 Jun 16:08:14 BST 2019 157 278.80 XLON 19169XJyqek Tue 18 Jun 16:08:14 BST 2019 1950 278.80 XLON 19169XJyqel Tue 18 Jun 16:08:12 BST 2019 853 278.85 CHIX 19169XJyqec Tue 18 Jun 16:08:12 BST 2019 1800 278.85 XLON 19169XJyqea Tue 18 Jun 16:08:12 BST 2019 26 278.85 XLON 19169XJyqeb Tue 18 Jun 16:08:12 BST 2019 448 278.85 CHIX 19169XJyqe9 Tue 18 Jun 16:08:12 BST 2019 729 278.85 CHIX 19169XJyqe7 Tue 18 Jun 16:08:12 BST 2019 647 278.85 CHIX 19169XJyqe8 Tue 18 Jun 16:08:12 BST 2019 2347 278.85 XLON 19169XJyqe5 Tue 18 Jun 16:08:12 BST 2019 201 278.85 XLON 19169XJyqe6 Tue 18 Jun 16:08:12 BST 2019 656 278.85 XLON 19169XJyqe4 Tue 18 Jun 16:08:04 BST 2019 907 278.85 XLON 19169XJyqcx Tue 18 Jun 16:08:03 BST 2019 554 278.85 CHIX 19169XJyqcc Tue 18 Jun 16:07:54 BST 2019 551 278.85 CHIX 19169XJyqbp Tue 18 Jun 16:06:27 BST 2019 1131 278.55 XLON 19169XJypz3 Tue 18 Jun 16:06:24 BST 2019 1601 278.55 XLON 19169XJypyv Tue 18 Jun 16:06:24 BST 2019 174 278.55 XLON 19169XJypyw Tue 18 Jun 16:06:24 BST 2019 682 278.55 XLON 19169XJypyu Tue 18 Jun 16:06:24 BST 2019 662 278.55 CHIX 19169XJypyz Tue 18 Jun 16:06:24 BST 2019 562 278.55 CHIX 19169XJypyx Tue 18 Jun 16:06:24 BST 2019 748 278.55 CHIX 19169XJypyy Tue 18 Jun 16:05:04 BST 2019 562 278.45 CHIX 19169XJypmq Tue 18 Jun 16:05:04 BST 2019 576 278.45 XLON 19169XJypmn Tue 18 Jun 16:05:04 BST 2019 720 278.45 CHIX 19169XJypmk Tue 18 Jun 16:05:04 BST 2019 231 278.45 CHIX 19169XJypmm Tue 18 Jun 16:05:04 BST 2019 1540 278.45 XLON 19169XJypmj Tue 18 Jun 16:04:40 BST 2019 1743 278.55 XLON 19169XJypjx Tue 18 Jun 16:04:40 BST 2019 563 278.55 XLON 19169XJypjy Tue 18 Jun 16:04:40 BST 2019 81 278.55 XLON 19169XJypjz Tue 18 Jun 16:04:40 BST 2019 562 278.55 CHIX 19169XJypk5 Tue 18 Jun 16:04:40 BST 2019 813 278.55 CHIX 19169XJypk0 Tue 18 Jun 16:04:40 BST 2019 562 278.55 CHIX 19169XJypk1 Tue 18 Jun 16:04:35 BST 2019 1346 278.60 CHIX 19169XJypj7 Tue 18 Jun 16:04:35 BST 2019 2887 278.60 XLON 19169XJypj6 Tue 18 Jun 16:04:04 BST 2019 130 278.45 XLON 19169XJypgg Tue 18 Jun 16:04:04 BST 2019 837 278.40 CHIX 19169XJypge Tue 18 Jun 16:04:04 BST 2019 1155 278.40 CHIX 19169XJypgf Tue 18 Jun 16:04:04 BST 2019 840 278.45 CHIX 19169XJypgd Tue 18 Jun 16:04:04 BST 2019 2477 278.40 XLON 19169XJypgb Tue 18 Jun 16:04:04 BST 2019 1794 278.40 XLON 19169XJypgc Tue 18 Jun 16:04:04 BST 2019 1800 278.45 XLON 19169XJypga Tue 18 Jun 16:04:01 BST 2019 596 278.45 CHIX 19169XJypg1 Tue 18 Jun 16:04:01 BST 2019 312 278.45 XLON 19169XJypg0 Tue 18 Jun 16:02:56 BST 2019 738 278.30 CHIX 19169XJyp96 Tue 18 Jun 16:02:56 BST 2019 587 278.30 CHIX 19169XJyp94 Tue 18 Jun 16:02:56 BST 2019 264 278.30 CHIX 19169XJyp93 Tue 18 Jun 16:02:56 BST 2019 841 278.30 CHIX 19169XJyp90 Tue 18 Jun 16:02:56 BST 2019 196 278.30 XLON 19169XJyp8s Tue 18 Jun 16:02:56 BST 2019 1173 278.30 XLON 19169XJyp8x Tue 18 Jun 16:02:56 BST 2019 1605 278.30 XLON 19169XJyp8m Tue 18 Jun 16:02:27 BST 2019 422 278.25 CHIX 19169XJyp5x Tue 18 Jun 16:02:23 BST 2019 1250 278.35 CHIX 19169XJyp5h Tue 18 Jun 16:02:23 BST 2019 767 278.35 CHIX 19169XJyp5i Tue 18 Jun 16:02:23 BST 2019 1041 278.35 XLON 19169XJyp5g Tue 18 Jun 16:02:23 BST 2019 390 278.35 XLON 19169XJyp5e Tue 18 Jun 16:02:23 BST 2019 2680 278.35 XLON 19169XJyp5b Tue 18 Jun 16:02:23 BST 2019 212 278.35 XLON 19169XJyp5d Tue 18 Jun 16:02:13 BST 2019 715 278.40 CHIX 19169XJyp4n Tue 18 Jun 16:02:13 BST 2019 1971 278.40 XLON 19169XJyp4l Tue 18 Jun 16:02:13 BST 2019 584 278.40 XLON 19169XJyp4k Tue 18 Jun 16:02:13 BST 2019 1192 278.40 CHIX 19169XJyp4m Tue 18 Jun 16:01:59 BST 2019 1219 278.25 XLON 19169XJyp2i Tue 18 Jun 16:01:42 BST 2019 562 278.25 CHIX 19169XJyp0n Tue 18 Jun 16:01:42 BST 2019 664 278.25 CHIX 19169XJyp0o Tue 18 Jun 16:01:42 BST 2019 1421 278.25 XLON 19169XJyp0m Tue 18 Jun 16:01:42 BST 2019 466 278.25 XLON 19169XJyp0l Tue 18 Jun 16:01:33 BST 2019 542 278.20 CHIX 19169XJyoza Tue 18 Jun 16:01:30 BST 2019 127 278.20 XLON 19169XJyoz1 Tue 18 Jun 16:01:30 BST 2019 404 278.20 CHIX 19169XJyoyp Tue 18 Jun 16:00:16 BST 2019 449 277.85 CHIX 19169XJyonw Tue 18 Jun 16:00:16 BST 2019 271 277.85 CHIX 19169XJyonv Tue 18 Jun 16:00:16 BST 2019 1543 277.85 XLON 19169XJyonu Tue 18 Jun 16:00:14 BST 2019 1345 277.90 XLON 19169XJyonm Tue 18 Jun 16:00:14 BST 2019 423 277.90 XLON 19169XJyonn Tue 18 Jun 16:00:14 BST 2019 370 277.90 CHIX 19169XJyonp Tue 18 Jun 16:00:14 BST 2019 563 277.90 CHIX 19169XJyonq Tue 18 Jun 16:00:14 BST 2019 293 277.90 CHIX 19169XJyono Tue 18 Jun 15:57:42 BST 2019 1203 278.05 CHIX 19169XJyo3l Tue 18 Jun 15:57:42 BST 2019 2802 278.05 XLON 19169XJyo3f Tue 18 Jun 15:57:40 BST 2019 20 278.05 CHIX 19169XJyo38 Tue 18 Jun 15:57:40 BST 2019 472 278.05 CHIX 19169XJyo35 Tue 18 Jun 15:57:40 BST 2019 84 278.05 CHIX 19169XJyo37 Tue 18 Jun 15:57:14 BST 2019 4490 278.15 XLON 19169XJynz8 Tue 18 Jun 15:57:13 BST 2019 20 278.15 CHIX 19169XJynz0 Tue 18 Jun 15:57:13 BST 2019 680 278.15 CHIX 19169XJynyx Tue 18 Jun 15:57:07 BST 2019 2852 278.20 CHIX 19169XJynwz Tue 18 Jun 15:57:07 BST 2019 264 278.20 CHIX 19169XJynx0 Tue 18 Jun 15:57:07 BST 2019 6122 278.20 XLON 19169XJynwx Tue 18 Jun 15:57:07 BST 2019 42 278.20 XLON 19169XJynwy Tue 18 Jun 15:56:52 BST 2019 562 278.25 CHIX 19169XJynv3 Tue 18 Jun 15:56:52 BST 2019 2120 278.25 CHIX 19169XJynv2 Tue 18 Jun 15:56:52 BST 2019 178 278.25 XLON 19169XJynv1 Tue 18 Jun 15:56:52 BST 2019 3183 278.25 XLON 19169XJynuy Tue 18 Jun 15:56:52 BST 2019 23 278.25 XLON 19169XJynuz Tue 18 Jun 15:56:52 BST 2019 881 278.25 XLON 19169XJynv0 Tue 18 Jun 15:56:21 BST 2019 423 278.35 CHIX 19169XJynte Tue 18 Jun 15:56:21 BST 2019 3353 278.35 XLON 19169XJyntc Tue 18 Jun 15:56:21 BST 2019 188 278.35 XLON 19169XJyntd Tue 18 Jun 15:56:20 BST 2019 1140 278.35 CHIX 19169XJyntb Tue 18 Jun 15:56:03 BST 2019 642 278.40 XLON 19169XJynsl Tue 18 Jun 15:56:03 BST 2019 1283 278.40 XLON 19169XJynsk Tue 18 Jun 15:55:29 BST 2019 1565 278.45 XLON 19169XJyno3 Tue 18 Jun 15:55:29 BST 2019 730 278.45 CHIX 19169XJyno4 Tue 18 Jun 15:55:27 BST 2019 2952 278.45 CHIX 19169XJyno1 Tue 18 Jun 15:55:27 BST 2019 5613 278.45 XLON 19169XJyno0 Tue 18 Jun 15:55:27 BST 2019 723 278.45 XLON 19169XJynnz Tue 18 Jun 15:55:04 BST 2019 2484 278.30 XLON 19169XJynk0 Tue 18 Jun 15:54:53 BST 2019 1367 278.25 XLON 19169XJynid Tue 18 Jun 15:53:15 BST 2019 1037 277.90 CHIX 19169XJyn9h Tue 18 Jun 15:53:15 BST 2019 2223 277.90 XLON 19169XJyn9f Tue 18 Jun 15:52:38 BST 2019 1304 277.90 CHIX 19169XJyn1x Tue 18 Jun 15:52:38 BST 2019 2842 277.90 XLON 19169XJyn1v Tue 18 Jun 15:52:38 BST 2019 22 277.90 CHIX 19169XJyn1w Tue 18 Jun 15:51:54 BST 2019 2756 278.00 XLON 19169XJymwx Tue 18 Jun 15:51:54 BST 2019 1285 278.00 CHIX 19169XJymwy Tue 18 Jun 15:51:42 BST 2019 662 278.10 CHIX 19169XJymuy Tue 18 Jun 15:51:42 BST 2019 1195 278.10 XLON 19169XJymux Tue 18 Jun 15:51:42 BST 2019 164 278.10 XLON 19169XJymuw Tue 18 Jun 15:51:36 BST 2019 1372 278.15 CHIX 19169XJymu9 Tue 18 Jun 15:51:34 BST 2019 2940 278.15 XLON 19169XJymtz Tue 18 Jun 15:50:59 BST 2019 1215 278.20 CHIX 19169XJymqq Tue 18 Jun 15:50:59 BST 2019 632 278.20 CHIX 19169XJymqp Tue 18 Jun 15:50:59 BST 2019 1265 278.20 XLON 19169XJymqo Tue 18 Jun 15:50:59 BST 2019 2607 278.20 XLON 19169XJymqn Tue 18 Jun 15:50:46 BST 2019 662 278.25 CHIX 19169XJymp4 Tue 18 Jun 15:50:46 BST 2019 677 278.25 CHIX 19169XJymp5 Tue 18 Jun 15:50:46 BST 2019 842 278.25 CHIX 19169XJymp6 Tue 18 Jun 15:50:46 BST 2019 642 278.25 CHIX 19169XJymp7 Tue 18 Jun 15:50:46 BST 2019 1385 278.25 XLON 19169XJymp0 Tue 18 Jun 15:50:46 BST 2019 1450 278.25 XLON 19169XJymp2 Tue 18 Jun 15:50:46 BST 2019 1285 278.25 XLON 19169XJymp3 Tue 18 Jun 15:50:38 BST 2019 1493 278.30 XLON 19169XJymok Tue 18 Jun 15:50:38 BST 2019 2049 278.30 XLON 19169XJymoj Tue 18 Jun 15:50:38 BST 2019 814 278.35 XLON 19169XJymog Tue 18 Jun 15:50:38 BST 2019 185 278.35 XLON 19169XJymoe Tue 18 Jun 15:50:38 BST 2019 793 278.35 XLON 19169XJymof Tue 18 Jun 15:50:38 BST 2019 562 278.35 CHIX 19169XJymoh Tue 18 Jun 15:50:38 BST 2019 562 278.35 CHIX 19169XJymoi Tue 18 Jun 15:50:36 BST 2019 783 278.40 CHIX 19169XJymo8 Tue 18 Jun 15:50:30 BST 2019 522 278.40 CHIX 19169XJymns Tue 18 Jun 15:50:18 BST 2019 562 278.40 CHIX 19169XJymmg Tue 18 Jun 15:50:18 BST 2019 722 278.40 XLON 19169XJymmf Tue 18 Jun 15:49:03 BST 2019 1633 278.15 XLON 19169XJym5h Tue 18 Jun 15:49:03 BST 2019 763 278.15 CHIX 19169XJym5i Tue 18 Jun 15:48:46 BST 2019 1181 278.10 CHIX 19169XJym3c Tue 18 Jun 15:48:46 BST 2019 964 278.10 XLON 19169XJym3b Tue 18 Jun 15:48:46 BST 2019 1570 278.10 XLON 19169XJym3a Tue 18 Jun 15:46:18 BST 2019 1477 278.00 XLON 19169XJyljm Tue 18 Jun 15:46:18 BST 2019 2419 278.00 XLON 19169XJyljk Tue 18 Jun 15:46:18 BST 2019 1816 278.00 CHIX 19169XJyljo Tue 18 Jun 15:46:16 BST 2019 1675 278.05 CHIX 19169XJyljb Tue 18 Jun 15:46:16 BST 2019 3594 278.05 XLON 19169XJylja Tue 18 Jun 15:44:25 BST 2019 7296 278.40 XLON 19169XJyl6r Tue 18 Jun 15:44:25 BST 2019 3399 278.40 CHIX 19169XJyl6s Tue 18 Jun 15:43:12 BST 2019 10839 278.60 XLON 19169XJykxz Tue 18 Jun 15:43:12 BST 2019 5049 278.60 CHIX 19169XJyky0 Tue 18 Jun 15:41:46 BST 2019 1477 278.65 CHIX 19169XJykrj Tue 18 Jun 15:41:46 BST 2019 477 278.65 CHIX 19169XJykrk Tue 18 Jun 15:41:46 BST 2019 582 278.65 CHIX 19169XJykri Tue 18 Jun 15:41:46 BST 2019 4418 278.65 XLON 19169XJykrh Tue 18 Jun 15:41:42 BST 2019 1724 278.70 CHIX 19169XJykr7 Tue 18 Jun 15:41:42 BST 2019 3002 278.70 XLON 19169XJykr5 Tue 18 Jun 15:41:42 BST 2019 1296 278.70 XLON 19169XJykr4 Tue 18 Jun 15:41:42 BST 2019 279 278.70 CHIX 19169XJykr6 Tue 18 Jun 15:41:27 BST 2019 1103 278.75 CHIX 19169XJykpg Tue 18 Jun 15:41:27 BST 2019 2364 278.75 XLON 19169XJykpf Tue 18 Jun 15:41:26 BST 2019 118 278.80 XLON 19169XJykpb Tue 18 Jun 15:41:26 BST 2019 3500 278.80 XLON 19169XJykpc Tue 18 Jun 15:41:26 BST 2019 1632 278.80 CHIX 19169XJykpd Tue 18 Jun 15:40:46 BST 2019 1303 278.65 CHIX 19169XJykl0 Tue 18 Jun 15:40:46 BST 2019 30 278.65 CHIX 19169XJykkz Tue 18 Jun 15:40:46 BST 2019 564 278.65 XLON 19169XJykky Tue 18 Jun 15:40:46 BST 2019 2294 278.65 XLON 19169XJykkx Tue 18 Jun 15:40:21 BST 2019 562 278.40 CHIX 19169XJykiw Tue 18 Jun 15:40:21 BST 2019 1004 278.40 XLON 19169XJykiu Tue 18 Jun 15:40:21 BST 2019 172 278.35 XLON 19169XJykiv Tue 18 Jun 15:39:20 BST 2019 946 278.60 CHIX 19169XJykcz Tue 18 Jun 15:39:20 BST 2019 635 278.60 CHIX 19169XJykcy Tue 18 Jun 15:39:20 BST 2019 3391 278.60 XLON 19169XJykcx Tue 18 Jun 15:38:55 BST 2019 199 278.50 CHIX 19169XJyk80 Tue 18 Jun 15:38:55 BST 2019 621 278.50 CHIX 19169XJyk81 Tue 18 Jun 15:38:55 BST 2019 1116 278.50 XLON 19169XJyk7y Tue 18 Jun 15:38:55 BST 2019 363 278.50 CHIX 19169XJyk7z Tue 18 Jun 15:38:52 BST 2019 665 278.55 CHIX 19169XJyk7g Tue 18 Jun 15:38:52 BST 2019 782 278.55 CHIX 19169XJyk7h Tue 18 Jun 15:38:52 BST 2019 1425 278.55 XLON 19169XJyk7e Tue 18 Jun 15:38:52 BST 2019 1674 278.55 XLON 19169XJyk7f Tue 18 Jun 15:38:20 BST 2019 2839 278.65 XLON 19169XJyk0w Tue 18 Jun 15:38:20 BST 2019 1567 278.65 XLON 19169XJyk0x Tue 18 Jun 15:38:20 BST 2019 731 278.65 CHIX 19169XJyk0z Tue 18 Jun 15:38:20 BST 2019 1324 278.65 CHIX 19169XJyk0y Tue 18 Jun 15:38:18 BST 2019 606 278.70 CHIX 19169XJyk0p Tue 18 Jun 15:38:18 BST 2019 562 278.70 CHIX 19169XJyk0q Tue 18 Jun 15:38:18 BST 2019 507 278.70 CHIX 19169XJyk0o Tue 18 Jun 15:38:18 BST 2019 301 278.70 CHIX 19169XJyk0n Tue 18 Jun 15:38:18 BST 2019 1731 278.70 XLON 19169XJyk0l Tue 18 Jun 15:38:18 BST 2019 495 278.70 XLON 19169XJyk0m Tue 18 Jun 15:36:21 BST 2019 1564 278.15 CHIX 19169XJyjjb Tue 18 Jun 15:36:21 BST 2019 3355 278.15 XLON 19169XJyjja Tue 18 Jun 15:36:20 BST 2019 1126 278.20 XLON 19169XJyjj1 Tue 18 Jun 15:36:20 BST 2019 41 278.20 CHIX 19169XJyjj0 Tue 18 Jun 15:36:20 BST 2019 919 278.20 CHIX 19169XJyjix Tue 18 Jun 15:36:20 BST 2019 709 278.20 CHIX 19169XJyjiy Tue 18 Jun 15:36:20 BST 2019 522 278.20 CHIX 19169XJyjiz Tue 18 Jun 15:36:20 BST 2019 1972 278.20 XLON 19169XJyjiv Tue 18 Jun 15:36:20 BST 2019 868 278.20 XLON 19169XJyjiw Tue 18 Jun 15:36:00 BST 2019 858 278.25 CHIX 19169XJyjgw Tue 18 Jun 15:36:00 BST 2019 1841 278.25 XLON 19169XJyjgv Tue 18 Jun 15:35:17 BST 2019 836 278.00 CHIX 19169XJyjb1 Tue 18 Jun 15:35:17 BST 2019 1794 278.00 XLON 19169XJyjb0 Tue 18 Jun 15:34:51 BST 2019 770 277.90 CHIX 19169XJyj7p Tue 18 Jun 15:34:51 BST 2019 207 277.90 XLON 19169XJyj7o Tue 18 Jun 15:34:51 BST 2019 1443 277.90 XLON 19169XJyj7n Tue 18 Jun 15:33:48 BST 2019 1609 277.70 CHIX 19169XJyj2l Tue 18 Jun 15:33:48 BST 2019 3451 277.70 XLON 19169XJyj2j Tue 18 Jun 15:33:48 BST 2019 1094 277.75 CHIX 19169XJyj2k Tue 18 Jun 15:33:48 BST 2019 2346 277.75 XLON 19169XJyj2i Tue 18 Jun 15:31:59 BST 2019 94 277.55 XLON 19169XJyirz Tue 18 Jun 15:31:59 BST 2019 399 277.55 XLON 19169XJyiry Tue 18 Jun 15:31:59 BST 2019 564 277.55 CHIX 19169XJyis0 Tue 18 Jun 15:31:55 BST 2019 796 277.60 CHIX 19169XJyirf Tue 18 Jun 15:31:55 BST 2019 1705 277.60 XLON 19169XJyire Tue 18 Jun 15:31:54 BST 2019 564 277.65 CHIX 19169XJyir3 Tue 18 Jun 15:31:54 BST 2019 630 277.65 XLON 19169XJyir2 Tue 18 Jun 15:31:51 BST 2019 1791 277.70 CHIX 19169XJyiqn Tue 18 Jun 15:31:51 BST 2019 3460 277.70 XLON 19169XJyiqm Tue 18 Jun 15:31:51 BST 2019 365 277.70 XLON 19169XJyiqj Tue 18 Jun 15:31:49 BST 2019 532 277.75 CHIX 19169XJyipt Tue 18 Jun 15:31:49 BST 2019 1393 277.75 CHIX 19169XJyipu Tue 18 Jun 15:31:49 BST 2019 2988 277.75 XLON 19169XJyips Tue 18 Jun 15:31:34 BST 2019 18 277.70 XLON 19169XJyini Tue 18 Jun 15:31:15 BST 2019 916 277.60 CHIX 19169XJyiko Tue 18 Jun 15:31:15 BST 2019 823 277.60 CHIX 19169XJyikp Tue 18 Jun 15:31:15 BST 2019 1126 277.60 XLON 19169XJyikn Tue 18 Jun 15:31:15 BST 2019 837 277.60 XLON 19169XJyikl Tue 18 Jun 15:28:48 BST 2019 2947 277.35 CHIX 19169XJyi0k Tue 18 Jun 15:28:48 BST 2019 6324 277.35 XLON 19169XJyi0j Tue 18 Jun 15:28:37 BST 2019 953 277.40 CHIX 19169XJyhze Tue 18 Jun 15:28:37 BST 2019 2041 277.40 XLON 19169XJyhzd Tue 18 Jun 15:28:21 BST 2019 2099 277.45 XLON 19169XJyhx9 Tue 18 Jun 15:28:04 BST 2019 43 277.50 XLON 19169XJyhvd Tue 18 Jun 15:27:39 BST 2019 577 277.50 CHIX 19169XJyhse Tue 18 Jun 15:26:37 BST 2019 919 277.70 CHIX 19169XJyhki Tue 18 Jun 15:26:37 BST 2019 689 277.70 CHIX 19169XJyhkh Tue 18 Jun 15:26:37 BST 2019 3450 277.70 XLON 19169XJyhkg Tue 18 Jun 15:26:22 BST 2019 918 277.85 CHIX 19169XJyhix Tue 18 Jun 15:26:22 BST 2019 1969 277.85 XLON 19169XJyhiw Tue 18 Jun 15:24:44 BST 2019 2290 278.15 CHIX 19169XJyh4q Tue 18 Jun 15:24:44 BST 2019 315 278.15 XLON 19169XJyh4p Tue 18 Jun 15:24:44 BST 2019 4598 278.15 XLON 19169XJyh4o Tue 18 Jun 15:24:36 BST 2019 243 278.25 CHIX 19169XJyh3k Tue 18 Jun 15:24:36 BST 2019 1323 278.25 XLON 19169XJyh3j Tue 18 Jun 15:24:35 BST 2019 857 278.30 XLON 19169XJyh3d Tue 18 Jun 15:24:35 BST 2019 1040 278.30 XLON 19169XJyh3c Tue 18 Jun 15:24:35 BST 2019 885 278.30 CHIX 19169XJyh3e Tue 18 Jun 15:24:26 BST 2019 989 278.35 CHIX 19169XJyh2a Tue 18 Jun 15:24:26 BST 2019 2121 278.35 XLON 19169XJyh29 Tue 18 Jun 15:24:26 BST 2019 835 278.40 CHIX 19169XJyh28 Tue 18 Jun 15:24:26 BST 2019 1789 278.40 XLON 19169XJyh27 Tue 18 Jun 15:23:43 BST 2019 1890 278.40 XLON 19169XJygwa Tue 18 Jun 15:22:59 BST 2019 710 278.45 CHIX 19169XJygpq Tue 18 Jun 15:22:59 BST 2019 630 278.45 XLON 19169XJygpp Tue 18 Jun 15:22:59 BST 2019 892 278.45 XLON 19169XJygpo Tue 18 Jun 15:22:57 BST 2019 478 278.50 CHIX 19169XJygp4 Tue 18 Jun 15:22:57 BST 2019 270 278.50 CHIX 19169XJygp5 Tue 18 Jun 15:22:57 BST 2019 273 278.50 CHIX 19169XJygp3 Tue 18 Jun 15:22:57 BST 2019 1023 278.50 CHIX 19169XJygp0 Tue 18 Jun 15:22:55 BST 2019 427 278.55 CHIX 19169XJygog Tue 18 Jun 15:22:55 BST 2019 1637 278.60 CHIX 19169XJygof Tue 18 Jun 15:22:55 BST 2019 3512 278.60 XLON 19169XJygoe Tue 18 Jun 15:22:44 BST 2019 661 278.65 CHIX 19169XJygln Tue 18 Jun 15:22:44 BST 2019 1328 278.65 XLON 19169XJyglm Tue 18 Jun 15:21:39 BST 2019 1613 278.70 XLON 19169XJygcd Tue 18 Jun 15:21:38 BST 2019 1250 278.75 CHIX 19169XJygc5 Tue 18 Jun 15:21:38 BST 2019 228 278.75 CHIX 19169XJygc6 Tue 18 Jun 15:21:38 BST 2019 9 278.75 XLON 19169XJygc3 Tue 18 Jun 15:21:38 BST 2019 126 278.75 XLON 19169XJygc4 Tue 18 Jun 15:21:22 BST 2019 20 278.75 CHIX 19169XJyg93 Tue 18 Jun 15:21:22 BST 2019 71 278.75 CHIX 19169XJyg92 Tue 18 Jun 15:21:18 BST 2019 2580 278.75 XLON 19169XJyg7f Tue 18 Jun 15:21:18 BST 2019 967 278.85 CHIX 19169XJyg7c Tue 18 Jun 15:21:18 BST 2019 2073 278.85 XLON 19169XJyg78 Tue 18 Jun 15:21:02 BST 2019 561 278.95 CHIX 19169XJyg35 Tue 18 Jun 15:21:02 BST 2019 511 278.95 XLON 19169XJyg34 Tue 18 Jun 15:21:02 BST 2019 1167 279.00 CHIX 19169XJyg32 Tue 18 Jun 15:21:02 BST 2019 561 279.00 CHIX 19169XJyg33 Tue 18 Jun 15:21:02 BST 2019 162 279.00 XLON 19169XJyg31 Tue 18 Jun 15:21:02 BST 2019 32 279.00 XLON 19169XJyg30 Tue 18 Jun 15:21:02 BST 2019 389 279.00 XLON 19169XJyg2x Tue 18 Jun 15:21:02 BST 2019 126 279.00 XLON 19169XJyg2y Tue 18 Jun 15:21:02 BST 2019 2503 279.00 XLON 19169XJyg2w Tue 18 Jun 15:21:02 BST 2019 93 279.00 XLON 19169XJyg2z Tue 18 Jun 15:20:59 BST 2019 130 279.05 XLON 19169XJyg1c Tue 18 Jun 15:20:59 BST 2019 11 279.05 XLON 19169XJyg1d Tue 18 Jun 15:20:59 BST 2019 2010 279.05 XLON 19169XJyg19 Tue 18 Jun 15:20:59 BST 2019 938 279.05 CHIX 19169XJyg1f Tue 18 Jun 15:20:42 BST 2019 649 279.05 CHIX 19169XJyfxd Tue 18 Jun 15:20:42 BST 2019 193 279.05 CHIX 19169XJyfxc Tue 18 Jun 15:20:42 BST 2019 530 279.05 CHIX 19169XJyfxb Tue 18 Jun 15:20:36 BST 2019 816 279.10 CHIX 19169XJyfwl Tue 18 Jun 15:20:28 BST 2019 31 279.05 CHIX 19169XJyfuj Tue 18 Jun 15:20:28 BST 2019 746 279.05 CHIX 19169XJyfui Tue 18 Jun 15:20:27 BST 2019 1220 279.10 CHIX 19169XJyfuh Tue 18 Jun 15:20:27 BST 2019 471 279.10 XLON 19169XJyfug Tue 18 Jun 15:20:27 BST 2019 2143 279.10 XLON 19169XJyfuf Tue 18 Jun 15:19:35 BST 2019 286 278.75 XLON 19169XJyfl3 Tue 18 Jun 15:18:53 BST 2019 562 278.55 CHIX 19169XJyfeg Tue 18 Jun 15:18:52 BST 2019 742 278.55 XLON 19169XJyfdz Tue 18 Jun 15:18:52 BST 2019 104 278.60 XLON 19169XJyfdy Tue 18 Jun 15:18:17 BST 2019 2195 278.50 XLON 19169XJyf5l Tue 18 Jun 15:18:17 BST 2019 2165 278.55 XLON 19169XJyf5j Tue 18 Jun 15:18:17 BST 2019 1010 278.55 CHIX 19169XJyf5k Tue 18 Jun 15:18:14 BST 2019 754 278.60 CHIX 19169XJyf50 Tue 18 Jun 15:17:43 BST 2019 533 278.70 CHIX 19169XJyf06 Tue 18 Jun 15:17:16 BST 2019 1053 278.70 CHIX 19169XJyew6 Tue 18 Jun 15:17:16 BST 2019 1736 278.70 XLON 19169XJyew5 Tue 18 Jun 15:17:16 BST 2019 500 278.70 XLON 19169XJyew4 Tue 18 Jun 15:17:14 BST 2019 20 278.70 XLON 19169XJyevv Tue 18 Jun 15:17:00 BST 2019 703 278.85 CHIX 19169XJyeug Tue 18 Jun 15:17:00 BST 2019 1505 278.85 XLON 19169XJyeuf Tue 18 Jun 15:16:59 BST 2019 2765 278.90 XLON 19169XJyeua Tue 18 Jun 15:16:59 BST 2019 124 278.90 XLON 19169XJyeub Tue 18 Jun 15:16:59 BST 2019 200 278.90 XLON 19169XJyeuc Tue 18 Jun 15:16:59 BST 2019 1249 278.90 CHIX 19169XJyeud Tue 18 Jun 15:16:57 BST 2019 20 278.90 CHIX 19169XJyetk Tue 18 Jun 15:16:57 BST 2019 20 278.90 CHIX 19169XJyetj Tue 18 Jun 15:16:50 BST 2019 415 278.95 CHIX 19169XJyesy Tue 18 Jun 15:15:55 BST 2019 561 278.85 CHIX 19169XJyelf Tue 18 Jun 15:15:55 BST 2019 561 278.85 CHIX 19169XJyelg Tue 18 Jun 15:15:55 BST 2019 491 278.85 XLON 19169XJyeld Tue 18 Jun 15:15:55 BST 2019 1 278.85 XLON 19169XJyele Tue 18 Jun 15:15:55 BST 2019 524 278.85 XLON 19169XJyelc Tue 18 Jun 15:15:55 BST 2019 990 278.90 CHIX 19169XJyelb Tue 18 Jun 15:15:55 BST 2019 89 278.90 XLON 19169XJyela Tue 18 Jun 15:15:55 BST 2019 90 278.90 XLON 19169XJyel9 Tue 18 Jun 15:15:55 BST 2019 2032 278.90 XLON 19169XJyel8 Tue 18 Jun 15:15:54 BST 2019 279 278.95 CHIX 19169XJyel5 Tue 18 Jun 15:15:54 BST 2019 127 278.95 CHIX 19169XJyel4 Tue 18 Jun 15:15:54 BST 2019 846 278.95 CHIX 19169XJyel2 Tue 18 Jun 15:15:54 BST 2019 1482 278.95 XLON 19169XJyel1 Tue 18 Jun 15:15:54 BST 2019 331 278.95 XLON 19169XJyekz Tue 18 Jun 15:15:25 BST 2019 779 278.85 CHIX 19169XJyei3 Tue 18 Jun 15:15:25 BST 2019 1669 278.85 XLON 19169XJyei2 Tue 18 Jun 15:14:18 BST 2019 1191 279.15 CHIX 19169XJye5i Tue 18 Jun 15:14:18 BST 2019 922 279.15 XLON 19169XJye5h Tue 18 Jun 15:14:18 BST 2019 1407 279.15 XLON 19169XJye5g Tue 18 Jun 15:14:18 BST 2019 225 279.15 XLON 19169XJye5f Tue 18 Jun 15:13:32 BST 2019 1678 278.85 CHIX 19169XJydy5 Tue 18 Jun 15:13:32 BST 2019 3598 278.85 XLON 19169XJydy4 Tue 18 Jun 15:13:07 BST 2019 481 279.00 CHIX 19169XJydvy Tue 18 Jun 15:13:07 BST 2019 776 279.00 XLON 19169XJydvx Tue 18 Jun 15:13:02 BST 2019 20 279.00 CHIX 19169XJyduo Tue 18 Jun 15:13:02 BST 2019 60 279.00 CHIX 19169XJydun Tue 18 Jun 15:13:02 BST 2019 748 279.05 CHIX 19169XJydum Tue 18 Jun 15:13:02 BST 2019 1605 279.05 XLON 19169XJydul Tue 18 Jun 15:13:01 BST 2019 1755 279.10 XLON 19169XJyduh Tue 18 Jun 15:13:01 BST 2019 818 279.10 CHIX 19169XJydui Tue 18 Jun 15:12:50 BST 2019 789 279.10 CHIX 19169XJydu0 Tue 18 Jun 15:12:50 BST 2019 1693 279.10 XLON 19169XJydtz Tue 18 Jun 15:12:39 BST 2019 1309 279.00 XLON 19169XJydsf Tue 18 Jun 15:12:39 BST 2019 37 279.00 CHIX 19169XJydsg Tue 18 Jun 15:12:34 BST 2019 617 279.00 CHIX 19169XJyds5 Tue 18 Jun 15:12:29 BST 2019 295 279.10 CHIX 19169XJydry Tue 18 Jun 15:09:52 BST 2019 3945 278.85 CHIX 19169XJyd9m Tue 18 Jun 15:09:52 BST 2019 3658 278.85 XLON 19169XJyd9l Tue 18 Jun 15:09:52 BST 2019 963 278.85 XLON 19169XJyd9k Tue 18 Jun 15:09:52 BST 2019 3850 278.85 XLON 19169XJyd9j Tue 18 Jun 15:09:17 BST 2019 1834 279.00 XLON 19169XJyd5b Tue 18 Jun 15:09:17 BST 2019 2794 279.00 XLON 19169XJyd5a Tue 18 Jun 15:09:17 BST 2019 2156 279.00 CHIX 19169XJyd5c Tue 18 Jun 15:09:01 BST 2019 2501 279.20 XLON 19169XJyd2c Tue 18 Jun 15:09:01 BST 2019 1166 279.20 CHIX 19169XJyd2d Tue 18 Jun 15:08:52 BST 2019 523 279.25 CHIX 19169XJyd1t Tue 18 Jun 15:07:32 BST 2019 1248 279.20 CHIX 19169XJycun Tue 18 Jun 15:07:32 BST 2019 2679 279.20 XLON 19169XJycuk Tue 18 Jun 15:07:16 BST 2019 4194 279.35 XLON 19169XJyctc Tue 18 Jun 15:07:16 BST 2019 1954 279.35 CHIX 19169XJyctd Tue 18 Jun 15:06:37 BST 2019 281 279.70 CHIX 19169XJycoc Tue 18 Jun 15:06:37 BST 2019 384 279.70 CHIX 19169XJycob Tue 18 Jun 15:06:37 BST 2019 929 279.70 CHIX 19169XJyco9 Tue 18 Jun 15:06:37 BST 2019 1423 279.70 XLON 19169XJyco8 Tue 18 Jun 15:06:37 BST 2019 1758 279.70 XLON 19169XJyco6 Tue 18 Jun 15:06:37 BST 2019 235 279.70 XLON 19169XJyco5 Tue 18 Jun 15:06:02 BST 2019 910 279.80 CHIX 19169XJyck3 Tue 18 Jun 15:06:02 BST 2019 1951 279.80 XLON 19169XJyck2 Tue 18 Jun 15:05:50 BST 2019 660 279.85 CHIX 19169XJychf Tue 18 Jun 15:05:44 BST 2019 1497 280.00 CHIX 19169XJycgb Tue 18 Jun 15:05:44 BST 2019 760 280.00 XLON 19169XJycga Tue 18 Jun 15:05:44 BST 2019 2451 280.00 XLON 19169XJycg9 Tue 18 Jun 15:05:35 BST 2019 1010 279.95 XLON 19169XJycfl Tue 18 Jun 15:05:35 BST 2019 559 279.95 CHIX 19169XJycfm Tue 18 Jun 15:05:32 BST 2019 1781 280.05 XLON 19169XJycf0 Tue 18 Jun 15:05:32 BST 2019 621 280.05 CHIX 19169XJycf2 Tue 18 Jun 15:05:32 BST 2019 211 280.05 CHIX 19169XJycf1 Tue 18 Jun 15:05:01 BST 2019 1677 279.90 CHIX 19169XJyc9l Tue 18 Jun 15:05:01 BST 2019 117 279.90 XLON 19169XJyc9k Tue 18 Jun 15:05:01 BST 2019 3600 279.90 XLON 19169XJyc9j Tue 18 Jun 15:04:54 BST 2019 1414 279.85 XLON 19169XJyc8r Tue 18 Jun 15:04:17 BST 2019 3476 279.55 XLON 19169XJyc3m Tue 18 Jun 15:04:06 BST 2019 560 279.60 CHIX 19169XJyc25 Tue 18 Jun 15:04:06 BST 2019 660 279.60 XLON 19169XJyc24 Tue 18 Jun 15:02:24 BST 2019 2372 279.30 CHIX 19169XJybk5 Tue 18 Jun 15:02:24 BST 2019 5089 279.30 XLON 19169XJybk4 Tue 18 Jun 15:02:08 BST 2019 1039 279.25 CHIX 19169XJybhk Tue 18 Jun 15:02:08 BST 2019 501 279.25 CHIX 19169XJybhl Tue 18 Jun 15:02:08 BST 2019 2228 279.25 XLON 19169XJybhj Tue 18 Jun 15:01:42 BST 2019 1731 279.30 XLON 19169XJybeq Tue 18 Jun 15:01:42 BST 2019 772 279.35 CHIX 19169XJybet Tue 18 Jun 15:01:42 BST 2019 933 279.35 CHIX 19169XJybes Tue 18 Jun 15:01:42 BST 2019 1999 279.35 XLON 19169XJybeo Tue 18 Jun 15:01:35 BST 2019 675 279.40 CHIX 19169XJybdw Tue 18 Jun 15:01:35 BST 2019 563 279.40 XLON 19169XJybdv Tue 18 Jun 15:01:35 BST 2019 883 279.40 XLON 19169XJybdu Tue 18 Jun 15:01:32 BST 2019 1500 279.50 XLON 19169XJybcr Tue 18 Jun 15:01:32 BST 2019 987 279.50 XLON 19169XJybcs Tue 18 Jun 15:01:13 BST 2019 790 279.35 CHIX 19169XJyb8y Tue 18 Jun 15:01:13 BST 2019 1695 279.35 XLON 19169XJyb8x Tue 18 Jun 15:00:10 BST 2019 86 278.60 CHIX 19169XJyaxd Tue 18 Jun 15:00:10 BST 2019 217 278.60 CHIX 19169XJyaxe Tue 18 Jun 15:00:06 BST 2019 1547 278.70 XLON 19169XJyaww Tue 18 Jun 15:00:06 BST 2019 722 278.70 CHIX 19169XJyawx Tue 18 Jun 14:59:38 BST 2019 1331 278.60 XLON 19169XJyaqi Tue 18 Jun 14:59:38 BST 2019 1301 278.70 XLON 19169XJyaqg Tue 18 Jun 14:59:38 BST 2019 575 278.60 CHIX 19169XJyaqh Tue 18 Jun 14:59:38 BST 2019 2108 278.70 XLON 19169XJyaqe Tue 18 Jun 14:59:38 BST 2019 983 278.70 CHIX 19169XJyaqf Tue 18 Jun 14:59:38 BST 2019 888 278.75 CHIX 19169XJyaqd Tue 18 Jun 14:59:38 BST 2019 1903 278.75 XLON 19169XJyaqc Tue 18 Jun 14:59:23 BST 2019 527 278.65 CHIX 19169XJyamz Tue 18 Jun 14:58:46 BST 2019 1237 278.45 CHIX 19169XJyaf4 Tue 18 Jun 14:58:46 BST 2019 2655 278.45 XLON 19169XJyaf2 Tue 18 Jun 14:56:31 BST 2019 413 278.00 CHIX 19169XJy9se Tue 18 Jun 14:56:31 BST 2019 735 278.00 CHIX 19169XJy9sc Tue 18 Jun 14:56:07 BST 2019 1649 278.20 CHIX 19169XJy9p6 Tue 18 Jun 14:56:07 BST 2019 240 278.20 XLON 19169XJy9p5 Tue 18 Jun 14:56:07 BST 2019 581 278.20 XLON 19169XJy9p4 Tue 18 Jun 14:56:07 BST 2019 1504 278.20 XLON 19169XJy9p3 Tue 18 Jun 14:56:07 BST 2019 1215 278.20 XLON 19169XJy9p2 Tue 18 Jun 14:56:00 BST 2019 1216 278.25 CHIX 19169XJy9ob Tue 18 Jun 14:56:00 BST 2019 823 278.25 CHIX 19169XJy9oa Tue 18 Jun 14:56:00 BST 2019 2240 278.25 XLON 19169XJy9o9 Tue 18 Jun 14:56:00 BST 2019 369 278.25 XLON 19169XJy9o8 Tue 18 Jun 14:55:25 BST 2019 3303 278.40 XLON 19169XJy9iv Tue 18 Jun 14:55:25 BST 2019 623 278.40 CHIX 19169XJy9ix Tue 18 Jun 14:55:25 BST 2019 917 278.40 CHIX 19169XJy9iw Tue 18 Jun 14:55:25 BST 2019 474 278.45 XLON 19169XJy9ir Tue 18 Jun 14:55:25 BST 2019 1019 278.45 XLON 19169XJy9is Tue 18 Jun 14:55:25 BST 2019 562 278.45 CHIX 19169XJy9it Tue 18 Jun 14:55:25 BST 2019 562 278.45 CHIX 19169XJy9iu Tue 18 Jun 14:55:18 BST 2019 562 278.50 CHIX 19169XJy9hk Tue 18 Jun 14:55:18 BST 2019 775 278.50 CHIX 19169XJy9hl Tue 18 Jun 14:55:18 BST 2019 1660 278.50 XLON 19169XJy9hi Tue 18 Jun 14:55:14 BST 2019 1015 278.60 CHIX 19169XJy9ha Tue 18 Jun 14:55:14 BST 2019 562 278.60 CHIX 19169XJy9hb Tue 18 Jun 14:55:14 BST 2019 610 278.60 XLON 19169XJy9h9 Tue 18 Jun 14:55:14 BST 2019 208 278.60 XLON 19169XJy9h8 Tue 18 Jun 14:55:14 BST 2019 1970 278.60 XLON 19169XJy9h7 Tue 18 Jun 14:55:03 BST 2019 530 278.65 CHIX 19169XJy9ft Tue 18 Jun 14:54:55 BST 2019 1428 278.50 CHIX 19169XJy9em Tue 18 Jun 14:54:55 BST 2019 934 278.50 XLON 19169XJy9el Tue 18 Jun 14:54:55 BST 2019 2127 278.50 XLON 19169XJy9ek Tue 18 Jun 14:54:53 BST 2019 246 278.55 CHIX 19169XJy9e1 Tue 18 Jun 14:54:53 BST 2019 865 278.55 CHIX 19169XJy9dz Tue 18 Jun 14:54:53 BST 2019 1854 278.55 XLON 19169XJy9dy Tue 18 Jun 14:54:07 BST 2019 1939 278.15 XLON 19169XJy96d Tue 18 Jun 14:53:57 BST 2019 1049 278.10 XLON 19169XJy958 Tue 18 Jun 14:53:53 BST 2019 200 278.05 XLON 19169XJy94u Tue 18 Jun 14:53:53 BST 2019 907 278.05 CHIX 19169XJy94t Tue 18 Jun 14:53:53 BST 2019 116 278.05 XLON 19169XJy94s Tue 18 Jun 14:53:53 BST 2019 1946 278.05 XLON 19169XJy94r Tue 18 Jun 14:53:37 BST 2019 15 278.05 XLON 19169XJy93z Tue 18 Jun 14:53:37 BST 2019 414 278.05 CHIX 19169XJy93y Tue 18 Jun 14:53:37 BST 2019 142 278.05 XLON 19169XJy93x Tue 18 Jun 14:53:31 BST 2019 726 278.10 CHIX 19169XJy93a Tue 18 Jun 14:53:31 BST 2019 1098 278.10 XLON 19169XJy939 Tue 18 Jun 14:53:31 BST 2019 456 278.10 XLON 19169XJy938 Tue 18 Jun 14:52:20 BST 2019 1422 277.80 XLON 19169XJy8qu Tue 18 Jun 14:52:20 BST 2019 318 277.80 CHIX 19169XJy8qw Tue 18 Jun 14:52:20 BST 2019 664 277.80 CHIX 19169XJy8qv Tue 18 Jun 14:52:07 BST 2019 955 277.80 CHIX 19169XJy8p0 Tue 18 Jun 14:52:07 BST 2019 2651 277.80 XLON 19169XJy8ov Tue 18 Jun 14:52:07 BST 2019 281 277.80 CHIX 19169XJy8ox Tue 18 Jun 14:51:30 BST 2019 187 277.55 XLON 19169XJy8hx Tue 18 Jun 14:51:30 BST 2019 860 277.55 XLON 19169XJy8hw Tue 18 Jun 14:51:30 BST 2019 564 277.55 CHIX 19169XJy8hy Tue 18 Jun 14:51:27 BST 2019 49 277.55 XLON 19169XJy8hi Tue 18 Jun 14:51:27 BST 2019 1134 277.60 XLON 19169XJy8hf Tue 18 Jun 14:51:27 BST 2019 1672 277.60 XLON 19169XJy8he Tue 18 Jun 14:51:27 BST 2019 567 277.60 CHIX 19169XJy8hh Tue 18 Jun 14:51:27 BST 2019 780 277.60 CHIX 19169XJy8hg Tue 18 Jun 14:51:09 BST 2019 221 277.70 CHIX 19169XJy8f9 Tue 18 Jun 14:51:09 BST 2019 381 277.70 CHIX 19169XJy8f8 Tue 18 Jun 14:51:09 BST 2019 800 277.70 CHIX 19169XJy8f7 Tue 18 Jun 14:51:09 BST 2019 1385 277.70 XLON 19169XJy8f6 Tue 18 Jun 14:51:09 BST 2019 329 277.70 XLON 19169XJy8f5 Tue 18 Jun 14:50:59 BST 2019 760 277.80 CHIX 19169XJy8dp Tue 18 Jun 14:50:59 BST 2019 1627 277.80 XLON 19169XJy8dj Tue 18 Jun 14:50:59 BST 2019 84 277.80 XLON 19169XJy8dl Tue 18 Jun 14:50:59 BST 2019 157 277.80 XLON 19169XJy8dk Tue 18 Jun 14:50:59 BST 2019 48 277.75 XLON 19169XJy8dn Tue 18 Jun 14:50:59 BST 2019 843 277.75 XLON 19169XJy8dm Tue 18 Jun 14:50:37 BST 2019 727 277.70 CHIX 19169XJy8b2 Tue 18 Jun 14:50:37 BST 2019 343 277.70 XLON 19169XJy8b1 Tue 18 Jun 14:50:37 BST 2019 1215 277.70 XLON 19169XJy8b0 Tue 18 Jun 14:50:36 BST 2019 164 277.75 XLON 19169XJy8av Tue 18 Jun 14:50:36 BST 2019 563 277.75 CHIX 19169XJy8at Tue 18 Jun 14:50:36 BST 2019 563 277.75 CHIX 19169XJy8aq Tue 18 Jun 14:50:36 BST 2019 149 277.75 XLON 19169XJy8an Tue 18 Jun 14:50:31 BST 2019 68 277.80 XLON 19169XJy8a7 Tue 18 Jun 14:50:31 BST 2019 1235 277.80 XLON 19169XJy8a6 Tue 18 Jun 14:50:31 BST 2019 11 277.80 XLON 19169XJy8a9 Tue 18 Jun 14:50:31 BST 2019 10 277.80 XLON 19169XJy8a8 Tue 18 Jun 14:50:31 BST 2019 327 277.80 XLON 19169XJy8a4 Tue 18 Jun 14:50:31 BST 2019 729 277.80 CHIX 19169XJy8aa Tue 18 Jun 14:50:13 BST 2019 199 277.75 XLON 19169XJy873 Tue 18 Jun 14:50:13 BST 2019 731 277.75 XLON 19169XJy872 Tue 18 Jun 14:50:13 BST 2019 561 277.75 XLON 19169XJy874 Tue 18 Jun 14:49:05 BST 2019 1605 277.50 XLON 19169XJy7tr Tue 18 Jun 14:48:59 BST 2019 564 277.60 CHIX 19169XJy7sg Tue 18 Jun 14:48:59 BST 2019 967 277.60 XLON 19169XJy7sf Tue 18 Jun 14:48:41 BST 2019 1076 277.55 CHIX 19169XJy7pd Tue 18 Jun 14:48:41 BST 2019 2011 277.55 XLON 19169XJy7pc Tue 18 Jun 14:48:41 BST 2019 295 277.55 XLON 19169XJy7pb Tue 18 Jun 14:48:08 BST 2019 530 277.35 XLON 19169XJy7l1 Tue 18 Jun 14:48:05 BST 2019 390 277.40 XLON 19169XJy7k0 Tue 18 Jun 14:48:05 BST 2019 647 277.40 XLON 19169XJy7k2 Tue 18 Jun 14:48:05 BST 2019 34 277.40 XLON 19169XJy7k5 Tue 18 Jun 14:48:05 BST 2019 564 277.40 CHIX 19169XJy7kb Tue 18 Jun 14:48:05 BST 2019 564 277.40 CHIX 19169XJy7ka Tue 18 Jun 14:48:05 BST 2019 651 277.40 CHIX 19169XJy7k7 Tue 18 Jun 14:48:00 BST 2019 565 277.55 CHIX 19169XJy7jk Tue 18 Jun 14:48:00 BST 2019 564 277.55 CHIX 19169XJy7jl Tue 18 Jun 14:48:00 BST 2019 1129 277.55 XLON 19169XJy7ji Tue 18 Jun 14:48:00 BST 2019 431 277.55 XLON 19169XJy7jj Tue 18 Jun 14:46:43 BST 2019 1221 277.50 CHIX 19169XJy79y Tue 18 Jun 14:46:43 BST 2019 1080 277.50 XLON 19169XJy79w Tue 18 Jun 14:46:43 BST 2019 1537 277.50 XLON 19169XJy79t Tue 18 Jun 14:46:30 BST 2019 564 277.70 CHIX 19169XJy785 Tue 18 Jun 14:46:30 BST 2019 564 277.70 CHIX 19169XJy784 Tue 18 Jun 14:46:30 BST 2019 525 277.70 XLON 19169XJy783 Tue 18 Jun 14:46:30 BST 2019 514 277.70 XLON 19169XJy782 Tue 18 Jun 14:46:27 BST 2019 1353 277.75 CHIX 19169XJy77i Tue 18 Jun 14:46:26 BST 2019 2903 277.75 XLON 19169XJy77h Tue 18 Jun 14:46:18 BST 2019 659 277.75 CHIX 19169XJy76k Tue 18 Jun 14:46:18 BST 2019 784 277.75 CHIX 19169XJy76l Tue 18 Jun 14:46:18 BST 2019 228 277.75 XLON 19169XJy76j Tue 18 Jun 14:46:18 BST 2019 1682 277.75 XLON 19169XJy76i Tue 18 Jun 14:46:10 BST 2019 563 277.75 CHIX 19169XJy757 Tue 18 Jun 14:46:10 BST 2019 596 277.75 XLON 19169XJy756 Tue 18 Jun 14:45:48 BST 2019 2836 277.45 XLON 19169XJy6zs Tue 18 Jun 14:45:31 BST 2019 565 277.20 CHIX 19169XJy6xb Tue 18 Jun 14:45:31 BST 2019 458 277.20 XLON 19169XJy6xa Tue 18 Jun 14:45:21 BST 2019 670 277.15 CHIX 19169XJy6w1 Tue 18 Jun 14:44:22 BST 2019 390 277.05 CHIX 19169XJy6lo Tue 18 Jun 14:44:22 BST 2019 20 277.05 CHIX 19169XJy6ln Tue 18 Jun 14:44:22 BST 2019 2276 277.10 XLON 19169XJy6li Tue 18 Jun 14:44:22 BST 2019 1062 277.10 CHIX 19169XJy6lj Tue 18 Jun 14:43:41 BST 2019 1311 276.90 CHIX 19169XJy6er Tue 18 Jun 14:43:41 BST 2019 1987 276.90 XLON 19169XJy6eq Tue 18 Jun 14:43:41 BST 2019 825 276.90 XLON 19169XJy6ep Tue 18 Jun 14:43:13 BST 2019 958 276.80 CHIX 19169XJy68e Tue 18 Jun 14:43:13 BST 2019 2053 276.80 XLON 19169XJy68d Tue 18 Jun 14:43:12 BST 2019 425 276.90 CHIX 19169XJy68a Tue 18 Jun 14:43:12 BST 2019 665 276.90 CHIX 19169XJy689 Tue 18 Jun 14:43:12 BST 2019 1360 276.90 XLON 19169XJy688 Tue 18 Jun 14:43:00 BST 2019 1437 276.80 XLON 19169XJy66a Tue 18 Jun 14:43:00 BST 2019 671 276.80 CHIX 19169XJy66b Tue 18 Jun 14:42:51 BST 2019 20 276.65 CHIX 19169XJy65g Tue 18 Jun 14:42:47 BST 2019 1257 276.60 XLON 19169XJy64s Tue 18 Jun 14:42:47 BST 2019 629 276.60 CHIX 19169XJy64t Tue 18 Jun 14:42:46 BST 2019 656 276.65 CHIX 19169XJy64n Tue 18 Jun 14:42:46 BST 2019 1311 276.65 XLON 19169XJy64m Tue 18 Jun 14:42:46 BST 2019 330 276.65 CHIX 19169XJy64l Tue 18 Jun 14:42:46 BST 2019 920 276.65 CHIX 19169XJy64k Tue 18 Jun 14:42:46 BST 2019 1973 276.65 XLON 19169XJy64j Tue 18 Jun 14:42:44 BST 2019 666 276.70 CHIX 19169XJy64c Tue 18 Jun 14:42:44 BST 2019 1344 276.70 XLON 19169XJy64b Tue 18 Jun 14:42:44 BST 2019 565 276.75 CHIX 19169XJy646 Tue 18 Jun 14:42:44 BST 2019 571 276.75 XLON 19169XJy645 Tue 18 Jun 14:42:28 BST 2019 671 276.60 CHIX 19169XJy61y Tue 18 Jun 14:42:28 BST 2019 1158 276.60 XLON 19169XJy61x Tue 18 Jun 14:42:28 BST 2019 278 276.60 XLON 19169XJy61w Tue 18 Jun 14:41:36 BST 2019 398 275.95 CHIX 19169XJy5t7 Tue 18 Jun 14:41:32 BST 2019 677 275.95 CHIX 19169XJy5sn Tue 18 Jun 14:41:32 BST 2019 816 275.95 XLON 19169XJy5sm Tue 18 Jun 14:41:32 BST 2019 634 275.95 XLON 19169XJy5sl Tue 18 Jun 14:41:27 BST 2019 1609 275.85 XLON 19169XJy5s4 Tue 18 Jun 14:41:27 BST 2019 506 275.85 CHIX 19169XJy5s6 Tue 18 Jun 14:41:27 BST 2019 750 275.85 CHIX 19169XJy5s5 Tue 18 Jun 14:41:25 BST 2019 667 275.90 CHIX 19169XJy5rr Tue 18 Jun 14:41:25 BST 2019 808 275.90 CHIX 19169XJy5rt Tue 18 Jun 14:41:25 BST 2019 183 275.90 XLON 19169XJy5rq Tue 18 Jun 14:41:25 BST 2019 1074 275.90 XLON 19169XJy5ro Tue 18 Jun 14:41:25 BST 2019 335 275.90 XLON 19169XJy5rm Tue 18 Jun 14:41:25 BST 2019 283 276.00 CHIX 19169XJy5r9 Tue 18 Jun 14:41:25 BST 2019 886 276.00 CHIX 19169XJy5r8 Tue 18 Jun 14:41:15 BST 2019 521 276.05 CHIX 19169XJy5op Tue 18 Jun 14:41:11 BST 2019 850 276.00 CHIX 19169XJy5nu Tue 18 Jun 14:41:11 BST 2019 664 276.00 CHIX 19169XJy5nt Tue 18 Jun 14:41:11 BST 2019 780 276.00 XLON 19169XJy5ns Tue 18 Jun 14:41:11 BST 2019 261 276.00 XLON 19169XJy5nr Tue 18 Jun 14:41:11 BST 2019 780 276.00 XLON 19169XJy5nq Tue 18 Jun 14:41:09 BST 2019 402 276.10 CHIX 19169XJy5nl Tue 18 Jun 14:40:52 BST 2019 675 276.05 XLON 19169XJy5lt Tue 18 Jun 14:40:52 BST 2019 567 276.05 CHIX 19169XJy5lv Tue 18 Jun 14:40:49 BST 2019 1327 276.00 XLON 19169XJy5k6 Tue 18 Jun 14:40:32 BST 2019 784 276.05 CHIX 19169XJy5hs Tue 18 Jun 14:40:24 BST 2019 740 276.05 CHIX 19169XJy5fs Tue 18 Jun 14:39:05 BST 2019 2594 274.90 XLON 19169XJy4bc Tue 18 Jun 14:39:05 BST 2019 1209 274.90 CHIX 19169XJy4bd Tue 18 Jun 14:39:05 BST 2019 778 274.90 CHIX 19169XJy4be Tue 18 Jun 14:38:25 BST 2019 1201 274.80 XLON 19169XJy47d Tue 18 Jun 14:38:25 BST 2019 762 274.80 CHIX 19169XJy47g Tue 18 Jun 14:38:25 BST 2019 600 274.80 CHIX 19169XJy47f Tue 18 Jun 14:38:24 BST 2019 1593 274.85 XLON 19169XJy473 Tue 18 Jun 14:38:24 BST 2019 917 274.85 XLON 19169XJy475 Tue 18 Jun 14:38:24 BST 2019 116 274.85 XLON 19169XJy474 Tue 18 Jun 14:38:24 BST 2019 743 274.85 CHIX 19169XJy478 Tue 18 Jun 14:38:24 BST 2019 569 274.85 CHIX 19169XJy47b Tue 18 Jun 14:38:11 BST 2019 26 274.90 XLON 19169XJy464 Tue 18 Jun 14:38:11 BST 2019 2170 274.90 XLON 19169XJy465 Tue 18 Jun 14:38:11 BST 2019 1012 274.90 CHIX 19169XJy466 Tue 18 Jun 14:38:08 BST 2019 1507 275.00 XLON 19169XJy45v Tue 18 Jun 14:38:08 BST 2019 704 275.00 CHIX 19169XJy45w Tue 18 Jun 14:38:08 BST 2019 836 275.00 CHIX 19169XJy45x Tue 18 Jun 14:37:27 BST 2019 984 274.60 CHIX 19169XJy42l Tue 18 Jun 14:37:27 BST 2019 300 274.60 CHIX 19169XJy42p Tue 18 Jun 14:37:27 BST 2019 472 274.60 CHIX 19169XJy42o Tue 18 Jun 14:37:27 BST 2019 2111 274.60 XLON 19169XJy42j Tue 18 Jun 14:37:26 BST 2019 662 274.65 CHIX 19169XJy42a Tue 18 Jun 14:37:26 BST 2019 237 274.65 XLON 19169XJy429 Tue 18 Jun 14:36:57 BST 2019 2632 274.55 XLON 19169XJy3yq Tue 18 Jun 14:36:57 BST 2019 1227 274.55 CHIX 19169XJy3yr Tue 18 Jun 14:36:33 BST 2019 286 274.45 XLON 19169XJy3xh Tue 18 Jun 14:36:33 BST 2019 627 274.45 CHIX 19169XJy3xi Tue 18 Jun 14:36:31 BST 2019 1267 274.50 XLON 19169XJy3xe Tue 18 Jun 14:36:31 BST 2019 634 274.50 CHIX 19169XJy3xf Tue 18 Jun 14:36:17 BST 2019 940 274.35 CHIX 19169XJy3x4 Tue 18 Jun 14:36:17 BST 2019 163 274.35 XLON 19169XJy3x3 Tue 18 Jun 14:36:17 BST 2019 95 274.35 XLON 19169XJy3x2 Tue 18 Jun 14:36:17 BST 2019 1921 274.35 XLON 19169XJy3x1 Tue 18 Jun 14:36:09 BST 2019 466 274.40 CHIX 19169XJy3wc Tue 18 Jun 14:36:09 BST 2019 2006 274.40 XLON 19169XJy3w1 Tue 18 Jun 14:36:09 BST 2019 146 274.40 XLON 19169XJy3vy Tue 18 Jun 14:36:09 BST 2019 400 274.40 CHIX 19169XJy3wa Tue 18 Jun 14:36:09 BST 2019 535 274.40 CHIX 19169XJy3w5 Tue 18 Jun 14:36:01 BST 2019 570 274.50 CHIX 19169XJy3uy Tue 18 Jun 14:36:01 BST 2019 483 274.50 XLON 19169XJy3uu Tue 18 Jun 14:36:01 BST 2019 8 274.50 XLON 19169XJy3uw Tue 18 Jun 14:36:01 BST 2019 10 274.50 XLON 19169XJy3ut Tue 18 Jun 14:35:55 BST 2019 200 274.50 XLON 19169XJy3ub Tue 18 Jun 14:35:29 BST 2019 36 274.45 CHIX 19169XJy3rx Tue 18 Jun 14:35:29 BST 2019 1852 274.45 XLON 19169XJy3rs Tue 18 Jun 14:35:29 BST 2019 9 274.45 XLON 19169XJy3rt Tue 18 Jun 14:35:29 BST 2019 864 274.45 CHIX 19169XJy3ru Tue 18 Jun 14:35:29 BST 2019 371 274.45 CHIX 19169XJy3rw Tue 18 Jun 14:35:29 BST 2019 217 274.45 CHIX 19169XJy3rv Tue 18 Jun 14:34:52 BST 2019 126 274.30 XLON 19169XJy3o9 Tue 18 Jun 14:34:50 BST 2019 413 274.45 XLON 19169XJy3n1 Tue 18 Jun 14:34:50 BST 2019 930 274.45 XLON 19169XJy3n2 Tue 18 Jun 14:34:50 BST 2019 570 274.45 CHIX 19169XJy3n3 Tue 18 Jun 14:34:50 BST 2019 570 274.45 CHIX 19169XJy3n5 Tue 18 Jun 14:34:44 BST 2019 570 274.55 CHIX 19169XJy3ma Tue 18 Jun 14:34:44 BST 2019 759 274.55 CHIX 19169XJy3m9 Tue 18 Jun 14:34:44 BST 2019 772 274.55 XLON 19169XJy3m8 Tue 18 Jun 14:34:44 BST 2019 1627 274.55 XLON 19169XJy3m7 Tue 18 Jun 14:34:43 BST 2019 570 274.60 CHIX 19169XJy3m5 Tue 18 Jun 14:34:43 BST 2019 701 274.60 CHIX 19169XJy3m4 Tue 18 Jun 14:34:43 BST 2019 676 274.60 CHIX 19169XJy3m3 Tue 18 Jun 14:34:43 BST 2019 1446 274.60 XLON 19169XJy3m0 Tue 18 Jun 14:34:43 BST 2019 589 274.60 XLON 19169XJy3m2 Tue 18 Jun 14:34:43 BST 2019 145 274.60 XLON 19169XJy3m1 Tue 18 Jun 14:34:35 BST 2019 712 274.65 XLON 19169XJy3lv Tue 18 Jun 14:34:35 BST 2019 127 274.65 XLON 19169XJy3lt Tue 18 Jun 14:34:35 BST 2019 570 274.65 CHIX 19169XJy3lu Tue 18 Jun 14:34:35 BST 2019 319 274.65 XLON 19169XJy3ls Tue 18 Jun 14:34:35 BST 2019 677 274.65 XLON 19169XJy3lr Tue 18 Jun 14:34:31 BST 2019 647 274.70 CHIX 19169XJy3kz Tue 18 Jun 14:34:30 BST 2019 873 274.70 XLON 19169XJy3kp Tue 18 Jun 14:34:30 BST 2019 1329 274.70 XLON 19169XJy3ko Tue 18 Jun 14:34:30 BST 2019 266 274.70 CHIX 19169XJy3kt Tue 18 Jun 14:34:30 BST 2019 570 274.70 CHIX 19169XJy3ks Tue 18 Jun 14:34:30 BST 2019 664 274.70 CHIX 19169XJy3kr Tue 18 Jun 14:34:23 BST 2019 570 274.75 CHIX 19169XJy3k2 Tue 18 Jun 14:34:23 BST 2019 616 274.75 XLON 19169XJy3jz Tue 18 Jun 14:34:13 BST 2019 20 274.65 XLON 19169XJy3ik Tue 18 Jun 14:34:10 BST 2019 768 274.70 CHIX 19169XJy3if Tue 18 Jun 14:34:10 BST 2019 1647 274.70 XLON 19169XJy3ie Tue 18 Jun 14:31:57 BST 2019 262 273.60 CHIX 19169XJy2sm Tue 18 Jun 14:31:57 BST 2019 471 273.60 CHIX 19169XJy2sl Tue 18 Jun 14:31:12 BST 2019 857 273.65 CHIX 19169XJy2nj Tue 18 Jun 14:31:12 BST 2019 1837 273.65 XLON 19169XJy2ni Tue 18 Jun 14:31:05 BST 2019 870 273.80 CHIX 19169XJy2ln Tue 18 Jun 14:31:05 BST 2019 1863 273.80 XLON 19169XJy2lk Tue 18 Jun 14:30:00 BST 2019 1255 273.60 CHIX 19169XJy2ap Tue 18 Jun 14:30:00 BST 2019 2693 273.60 XLON 19169XJy2ao Tue 18 Jun 14:29:15 BST 2019 20 273.55 XLON 19169XJy24g Tue 18 Jun 14:29:10 BST 2019 572 273.60 CHIX 19169XJy23k Tue 18 Jun 14:29:10 BST 2019 572 273.60 CHIX 19169XJy23j Tue 18 Jun 14:29:10 BST 2019 496 273.60 XLON 19169XJy23i Tue 18 Jun 14:29:07 BST 2019 2193 273.65 XLON 19169XJy233 Tue 18 Jun 14:29:07 BST 2019 1378 273.65 XLON 19169XJy234 Tue 18 Jun 14:29:07 BST 2019 523 273.65 CHIX 19169XJy232 Tue 18 Jun 14:29:07 BST 2019 673 273.65 CHIX 19169XJy235 Tue 18 Jun 14:29:07 BST 2019 864 273.65 CHIX 19169XJy237 Tue 18 Jun 14:29:07 BST 2019 889 273.65 CHIX 19169XJy236 Tue 18 Jun 14:29:07 BST 2019 20 273.65 CHIX 19169XJy22z Tue 18 Jun 14:29:07 BST 2019 480 273.65 CHIX 19169XJy22x Tue 18 Jun 14:29:03 BST 2019 1500 273.70 XLON 19169XJy22l Tue 18 Jun 14:29:03 BST 2019 164 273.70 XLON 19169XJy22m Tue 18 Jun 14:29:03 BST 2019 1887 273.70 XLON 19169XJy22j Tue 18 Jun 14:29:03 BST 2019 1811 273.70 CHIX 19169XJy22k Tue 18 Jun 14:29:03 BST 2019 2000 273.70 XLON 19169XJy22i Tue 18 Jun 14:29:00 BST 2019 693 273.75 CHIX 19169XJy222 Tue 18 Jun 14:29:00 BST 2019 770 273.75 CHIX 19169XJy223 Tue 18 Jun 14:29:00 BST 2019 75 273.75 XLON 19169XJy220 Tue 18 Jun 14:29:00 BST 2019 1649 273.75 XLON 19169XJy221 Tue 18 Jun 14:28:46 BST 2019 178 273.75 BATE 19169XJy203 Tue 18 Jun 14:28:00 BST 2019 655 273.80 CHIX 19169XJy1wj Tue 18 Jun 14:28:00 BST 2019 233 273.80 CHIX 19169XJy1wl Tue 18 Jun 14:28:00 BST 2019 572 273.80 CHIX 19169XJy1wk Tue 18 Jun 14:28:00 BST 2019 572 273.80 CHIX 19169XJy1wm Tue 18 Jun 14:28:00 BST 2019 203 273.80 XLON 19169XJy1wf Tue 18 Jun 14:28:00 BST 2019 250 273.80 XLON 19169XJy1we Tue 18 Jun 14:28:00 BST 2019 170 273.80 XLON 19169XJy1wh Tue 18 Jun 14:28:00 BST 2019 620 273.80 XLON 19169XJy1wg Tue 18 Jun 14:28:00 BST 2019 654 273.80 XLON 19169XJy1wi Tue 18 Jun 14:27:56 BST 2019 907 273.85 CHIX 19169XJy1w4 Tue 18 Jun 14:27:56 BST 2019 1944 273.85 XLON 19169XJy1w2 Tue 18 Jun 14:27:56 BST 2019 55 273.85 XLON 19169XJy1w3 Tue 18 Jun 14:27:34 BST 2019 135 273.90 XLON 19169XJy1sv Tue 18 Jun 14:27:34 BST 2019 2538 273.90 XLON 19169XJy1su Tue 18 Jun 14:27:34 BST 2019 1183 273.90 CHIX 19169XJy1sw Tue 18 Jun 14:25:58 BST 2019 572 273.70 CHIX 19169XJy1jp Tue 18 Jun 14:25:58 BST 2019 639 273.70 XLON 19169XJy1jq Tue 18 Jun 14:24:56 BST 2019 486 273.55 CHIX 19169XJy1b0 Tue 18 Jun 14:23:22 BST 2019 3256 273.45 XLON 19169XJy134 Tue 18 Jun 14:23:22 BST 2019 1289 273.45 XLON 19169XJy135 Tue 18 Jun 14:23:22 BST 2019 645 273.45 CHIX 19169XJy13a Tue 18 Jun 14:23:22 BST 2019 991 273.45 CHIX 19169XJy138 Tue 18 Jun 14:23:22 BST 2019 527 273.45 CHIX 19169XJy136 Tue 18 Jun 14:23:10 BST 2019 690 273.50 CHIX 19169XJy12h Tue 18 Jun 14:23:10 BST 2019 799 273.50 CHIX 19169XJy12d Tue 18 Jun 14:23:10 BST 2019 635 273.50 CHIX 19169XJy12f Tue 18 Jun 14:23:10 BST 2019 1270 273.50 XLON 19169XJy12b Tue 18 Jun 14:23:07 BST 2019 1388 273.55 XLON 19169XJy120 Tue 18 Jun 14:23:07 BST 2019 673 273.55 CHIX 19169XJy121 Tue 18 Jun 14:22:02 BST 2019 572 273.55 CHIX 19169XJy0vx Tue 18 Jun 14:22:02 BST 2019 1306 273.55 CHIX 19169XJy0vw Tue 18 Jun 14:22:02 BST 2019 555 273.55 XLON 19169XJy0vv Tue 18 Jun 14:22:02 BST 2019 2802 273.55 XLON 19169XJy0vt Tue 18 Jun 14:22:02 BST 2019 484 273.55 XLON 19169XJy0vu Tue 18 Jun 14:21:15 BST 2019 103 273.60 XLON 19169XJy0sy Tue 18 Jun 14:21:15 BST 2019 2178 273.60 XLON 19169XJy0sr Tue 18 Jun 14:21:15 BST 2019 217 273.60 XLON 19169XJy0sv Tue 18 Jun 14:21:15 BST 2019 337 273.60 XLON 19169XJy0sp Tue 18 Jun 14:21:15 BST 2019 1173 273.60 CHIX 19169XJy0sw Tue 18 Jun 14:21:06 BST 2019 343 273.65 CHIX 19169XJy0se Tue 18 Jun 14:21:06 BST 2019 578 273.65 CHIX 19169XJy0sf Tue 18 Jun 14:21:06 BST 2019 1157 273.65 XLON 19169XJy0sd Tue 18 Jun 14:21:02 BST 2019 58 273.65 CHIX 19169XJy0ru Tue 18 Jun 14:19:35 BST 2019 11 273.45 XLON 19169XJy0ix Tue 18 Jun 14:19:35 BST 2019 14 273.45 XLON 19169XJy0iw Tue 18 Jun 14:19:35 BST 2019 80 273.45 XLON 19169XJy0iv Tue 18 Jun 14:19:35 BST 2019 445 273.45 CHIX 19169XJy0io Tue 18 Jun 14:19:35 BST 2019 635 273.45 CHIX 19169XJy0iq Tue 18 Jun 14:19:35 BST 2019 725 273.45 CHIX 19169XJy0ip Tue 18 Jun 14:19:35 BST 2019 572 273.45 CHIX 19169XJy0is Tue 18 Jun 14:19:35 BST 2019 341 273.45 CHIX 19169XJy0ir Tue 18 Jun 14:19:35 BST 2019 969 273.45 CHIX 19169XJy0im Tue 18 Jun 14:19:35 BST 2019 22 273.45 CHIX 19169XJy0in Tue 18 Jun 14:19:35 BST 2019 172 273.45 XLON 19169XJy0ih Tue 18 Jun 14:19:35 BST 2019 865 273.45 XLON 19169XJy0ij Tue 18 Jun 14:19:05 BST 2019 572 273.50 CHIX 19169XJy0fk Tue 18 Jun 14:19:05 BST 2019 1 273.50 XLON 19169XJy0fj Tue 18 Jun 14:19:05 BST 2019 802 273.50 XLON 19169XJy0fi Tue 18 Jun 14:18:08 BST 2019 2077 273.45 XLON 19169XJy0b8 Tue 18 Jun 14:17:27 BST 2019 883 273.45 CHIX 19169XJy055 Tue 18 Jun 14:17:27 BST 2019 572 273.45 CHIX 19169XJy057 Tue 18 Jun 14:17:27 BST 2019 572 273.45 CHIX 19169XJy056 Tue 18 Jun 14:17:20 BST 2019 898 273.45 XLON 19169XJy04j Tue 18 Jun 14:17:20 BST 2019 704 273.45 XLON 19169XJy04k Tue 18 Jun 14:17:20 BST 2019 1894 273.45 XLON 19169XJy04i Tue 18 Jun 14:15:57 BST 2019 816 273.35 CHIX 19169XJxztx Tue 18 Jun 14:14:42 BST 2019 206 273.00 XLON 19169XJxzja Tue 18 Jun 14:14:42 BST 2019 1248 273.00 CHIX 19169XJxzjc Tue 18 Jun 14:14:42 BST 2019 367 273.00 CHIX 19169XJxzjd Tue 18 Jun 14:14:42 BST 2019 41 273.00 CHIX 19169XJxzjb Tue 18 Jun 14:14:40 BST 2019 316 273.05 CHIX 19169XJxzir Tue 18 Jun 14:14:34 BST 2019 176 273.05 CHIX 19169XJxzi2 Tue 18 Jun 14:14:34 BST 2019 927 273.10 XLON 19169XJxzhv Tue 18 Jun 14:14:34 BST 2019 221 273.10 CHIX 19169XJxzhy Tue 18 Jun 14:14:34 BST 2019 352 273.10 CHIX 19169XJxzhw Tue 18 Jun 14:13:45 BST 2019 186 273.15 XLON 19169XJxzax Tue 18 Jun 14:13:45 BST 2019 3021 273.15 XLON 19169XJxzaw Tue 18 Jun 14:13:45 BST 2019 412 273.15 CHIX 19169XJxzay Tue 18 Jun 14:13:45 BST 2019 137 273.15 CHIX 19169XJxzat Tue 18 Jun 14:13:44 BST 2019 707 273.15 CHIX 19169XJxzao Tue 18 Jun 14:13:26 BST 2019 2764 273.00 XLON 19169XJxz8u Tue 18 Jun 14:12:59 BST 2019 484 273.10 XLON 19169XJxz4w Tue 18 Jun 14:12:59 BST 2019 589 273.10 XLON 19169XJxz4x Tue 18 Jun 14:12:59 BST 2019 314 273.10 CHIX 19169XJxz4y Tue 18 Jun 14:12:59 BST 2019 573 273.10 CHIX 19169XJxz4z Tue 18 Jun 14:12:59 BST 2019 573 273.10 CHIX 19169XJxz50 Tue 18 Jun 14:12:54 BST 2019 52 273.10 CHIX 19169XJxz4v Tue 18 Jun 14:12:52 BST 2019 316 273.10 CHIX 19169XJxz4k Tue 18 Jun 14:12:52 BST 2019 162 273.10 CHIX 19169XJxz4g Tue 18 Jun 14:12:06 BST 2019 1169 273.10 XLON 19169XJxyzx Tue 18 Jun 14:12:06 BST 2019 1183 273.10 XLON 19169XJxyzy Tue 18 Jun 14:12:06 BST 2019 592 273.10 CHIX 19169XJxz01 Tue 18 Jun 14:12:06 BST 2019 585 273.10 CHIX 19169XJxz00 Tue 18 Jun 14:11:35 BST 2019 8 273.15 XLON 19169XJxyxh Tue 18 Jun 14:10:46 BST 2019 391 273.20 XLON 19169XJxyow Tue 18 Jun 14:10:46 BST 2019 719 273.20 CHIX 19169XJxyox Tue 18 Jun 14:10:39 BST 2019 1148 273.20 XLON 19169XJxyo0 Tue 18 Jun 14:09:37 BST 2019 574 273.35 CHIX 19169XJxygx Tue 18 Jun 14:09:31 BST 2019 1148 273.35 XLON 19169XJxyfh Tue 18 Jun 14:07:22 BST 2019 3010 273.25 XLON 19169XJxy2l Tue 18 Jun 14:07:22 BST 2019 1223 273.25 CHIX 19169XJxy2n Tue 18 Jun 14:07:22 BST 2019 181 273.25 CHIX 19169XJxy2m Tue 18 Jun 14:07:21 BST 2019 2228 273.30 CHIX 19169XJxy2k Tue 18 Jun 14:06:59 BST 2019 4153 273.45 XLON 19169XJxy0s Tue 18 Jun 14:06:59 BST 2019 1935 273.45 CHIX 19169XJxy0t Tue 18 Jun 14:06:44 BST 2019 2627 273.50 XLON 19169XJxxzp Tue 18 Jun 14:06:44 BST 2019 1225 273.50 CHIX 19169XJxxzq Tue 18 Jun 14:05:35 BST 2019 1723 273.55 XLON 19169XJxxts Tue 18 Jun 14:05:35 BST 2019 25 273.55 XLON 19169XJxxtu Tue 18 Jun 14:05:35 BST 2019 1695 273.55 XLON 19169XJxxtt Tue 18 Jun 14:05:35 BST 2019 805 273.55 CHIX 19169XJxxtv Tue 18 Jun 14:05:35 BST 2019 791 273.55 CHIX 19169XJxxtx Tue 18 Jun 14:03:55 BST 2019 1806 273.60 CHIX 19169XJxxmz Tue 18 Jun 14:03:55 BST 2019 3374 273.60 XLON 19169XJxxmy Tue 18 Jun 14:03:55 BST 2019 500 273.60 XLON 19169XJxxmx Tue 18 Jun 14:03:53 BST 2019 3350 273.65 XLON 19169XJxxmu Tue 18 Jun 14:03:53 BST 2019 1562 273.65 CHIX 19169XJxxmv Tue 18 Jun 14:02:33 BST 2019 1843 273.65 XLON 19169XJxxfc Tue 18 Jun 14:02:33 BST 2019 1425 273.65 XLON 19169XJxxfe Tue 18 Jun 14:02:33 BST 2019 63 273.65 XLON 19169XJxxfd Tue 18 Jun 14:02:33 BST 2019 673 273.65 CHIX 19169XJxxfa Tue 18 Jun 14:02:33 BST 2019 679 273.65 CHIX 19169XJxxfb Tue 18 Jun 14:02:33 BST 2019 859 273.65 CHIX 19169XJxxf9 Tue 18 Jun 14:02:28 BST 2019 823 273.70 CHIX 19169XJxxez Tue 18 Jun 14:02:28 BST 2019 358 273.70 CHIX 19169XJxxf1 Tue 18 Jun 14:02:28 BST 2019 741 273.70 CHIX 19169XJxxf0 Tue 18 Jun 14:02:28 BST 2019 1557 273.70 XLON 19169XJxxey Tue 18 Jun 14:02:28 BST 2019 30 273.70 XLON 19169XJxxex Tue 18 Jun 14:01:49 BST 2019 572 273.70 CHIX 19169XJxxbt Tue 18 Jun 14:01:49 BST 2019 408 273.70 XLON 19169XJxxbs Tue 18 Jun 14:01:49 BST 2019 734 273.70 XLON 19169XJxxbr Tue 18 Jun 14:01:06 BST 2019 1285 273.50 XLON 19169XJxx4y Tue 18 Jun 14:01:06 BST 2019 643 273.50 CHIX 19169XJxx4z Tue 18 Jun 14:00:04 BST 2019 1195 273.40 CHIX 19169XJxx01 Tue 18 Jun 14:00:04 BST 2019 2523 273.40 XLON 19169XJxx00 Tue 18 Jun 14:00:04 BST 2019 39 273.40 XLON 19169XJxwzz Tue 18 Jun 13:56:57 BST 2019 5874 273.50 XLON 19169XJxwgf Tue 18 Jun 13:56:57 BST 2019 2737 273.50 CHIX 19169XJxwgg Tue 18 Jun 13:56:53 BST 2019 2702 273.55 XLON 19169XJxwft Tue 18 Jun 13:56:53 BST 2019 2497 273.55 XLON 19169XJxwfs Tue 18 Jun 13:56:53 BST 2019 1260 273.55 CHIX 19169XJxwfv Tue 18 Jun 13:56:53 BST 2019 404 273.55 CHIX 19169XJxwfu Tue 18 Jun 13:56:53 BST 2019 1164 273.55 CHIX 19169XJxwfw Tue 18 Jun 13:56:35 BST 2019 572 273.60 CHIX 19169XJxwep Tue 18 Jun 13:56:35 BST 2019 414 273.60 XLON 19169XJxweo Tue 18 Jun 13:54:05 BST 2019 2335 273.55 CHIX 19169XJxw00 Tue 18 Jun 13:54:05 BST 2019 334 273.55 CHIX 19169XJxw01 Tue 18 Jun 13:54:05 BST 2019 5012 273.55 XLON 19169XJxvzy Tue 18 Jun 13:54:05 BST 2019 6 273.55 XLON 19169XJxvzz Tue 18 Jun 13:54:03 BST 2019 1001 273.60 CHIX 19169XJxvzt Tue 18 Jun 13:54:03 BST 2019 2146 273.60 XLON 19169XJxvzs Tue 18 Jun 13:52:00 BST 2019 2158 273.55 CHIX 19169XJxvpo Tue 18 Jun 13:52:00 BST 2019 4630 273.55 XLON 19169XJxvpn Tue 18 Jun 13:49:53 BST 2019 2239 273.60 CHIX 19169XJxvbx Tue 18 Jun 13:49:53 BST 2019 1761 273.60 XLON 19169XJxvbw Tue 18 Jun 13:49:48 BST 2019 3044 273.60 XLON 19169XJxvb8 Tue 18 Jun 13:47:43 BST 2019 2214 273.35 XLON 19169XJxuu5 Tue 18 Jun 13:47:43 BST 2019 17 273.35 XLON 19169XJxuu6 Tue 18 Jun 13:47:43 BST 2019 1720 273.35 CHIX 19169XJxuu7 Tue 18 Jun 13:47:32 BST 2019 1476 273.35 XLON 19169XJxute Tue 18 Jun 13:47:16 BST 2019 2138 273.40 CHIX 19169XJxusw Tue 18 Jun 13:47:16 BST 2019 2923 273.40 XLON 19169XJxusv Tue 18 Jun 13:47:16 BST 2019 1000 273.40 XLON 19169XJxusu Tue 18 Jun 13:47:16 BST 2019 664 273.40 XLON 19169XJxust Tue 18 Jun 13:44:21 BST 2019 1318 273.50 XLON 19169XJxugc Tue 18 Jun 13:44:21 BST 2019 162 273.50 CHIX 19169XJxuge Tue 18 Jun 13:44:21 BST 2019 497 273.50 CHIX 19169XJxugd Tue 18 Jun 13:44:19 BST 2019 2041 273.55 CHIX 19169XJxugb Tue 18 Jun 13:44:19 BST 2019 3512 273.55 XLON 19169XJxuga Tue 18 Jun 13:44:19 BST 2019 867 273.55 XLON 19169XJxug9 Tue 18 Jun 13:42:12 BST 2019 2257 273.75 XLON 19169XJxu7d Tue 18 Jun 13:42:12 BST 2019 108 273.75 XLON 19169XJxu7f Tue 18 Jun 13:42:12 BST 2019 1052 273.75 CHIX 19169XJxu7g Tue 18 Jun 13:42:09 BST 2019 3235 273.85 XLON 19169XJxu6r Tue 18 Jun 13:42:09 BST 2019 143 273.85 XLON 19169XJxu6s Tue 18 Jun 13:42:09 BST 2019 1509 273.85 CHIX 19169XJxu6t Tue 18 Jun 13:42:09 BST 2019 464 273.85 CHIX 19169XJxu6u Tue 18 Jun 13:41:59 BST 2019 571 273.90 CHIX 19169XJxu64 Tue 18 Jun 13:41:59 BST 2019 763 273.90 CHIX 19169XJxu63 Tue 18 Jun 13:41:59 BST 2019 386 273.90 XLON 19169XJxu62 Tue 18 Jun 13:41:59 BST 2019 1637 273.90 XLON 19169XJxu61 Tue 18 Jun 13:41:33 BST 2019 582 273.90 CHIX 19169XJxu52 Tue 18 Jun 13:41:33 BST 2019 1164 273.90 XLON 19169XJxu4y Tue 18 Jun 13:40:56 BST 2019 1358 273.80 CHIX 19169XJxu1p Tue 18 Jun 13:40:56 BST 2019 2913 273.80 XLON 19169XJxu1o Tue 18 Jun 13:40:38 BST 2019 1506 273.80 XLON 19169XJxtyu Tue 18 Jun 13:40:38 BST 2019 703 273.80 CHIX 19169XJxtyv Tue 18 Jun 13:39:45 BST 2019 572 273.75 CHIX 19169XJxtvs Tue 18 Jun 13:39:45 BST 2019 899 273.75 XLON 19169XJxtvr Tue 18 Jun 13:39:45 BST 2019 100 273.75 XLON 19169XJxtvq Tue 18 Jun 13:38:33 BST 2019 910 273.80 CHIX 19169XJxtrz Tue 18 Jun 13:38:33 BST 2019 572 273.80 CHIX 19169XJxts0 Tue 18 Jun 13:38:29 BST 2019 1951 273.80 XLON 19169XJxtru Tue 18 Jun 13:38:29 BST 2019 802 273.80 XLON 19169XJxtrv Tue 18 Jun 13:38:28 BST 2019 398 273.85 CHIX 19169XJxtrp Tue 18 Jun 13:37:54 BST 2019 805 273.85 CHIX 19169XJxtop Tue 18 Jun 13:37:54 BST 2019 1727 273.85 XLON 19169XJxtoo Tue 18 Jun 13:33:37 BST 2019 1288 273.05 CHIX 19169XJxt6l Tue 18 Jun 13:33:34 BST 2019 1084 273.20 CHIX 19169XJxt47 Tue 18 Jun 13:33:34 BST 2019 865 273.20 CHIX 19169XJxt46 Tue 18 Jun 13:33:34 BST 2019 2323 273.20 XLON 19169XJxt45 Tue 18 Jun 13:33:34 BST 2019 1856 273.20 XLON 19169XJxt44 Tue 18 Jun 13:33:31 BST 2019 998 273.25 XLON 19169XJxt1n Tue 18 Jun 13:33:30 BST 2019 573 273.30 CHIX 19169XJxt15 Tue 18 Jun 13:33:30 BST 2019 410 273.30 XLON 19169XJxt14 Tue 18 Jun 13:33:30 BST 2019 573 273.30 XLON 19169XJxt13 Tue 18 Jun 13:33:29 BST 2019 648 273.35 CHIX 19169XJxt05 Tue 18 Jun 13:33:29 BST 2019 1168 273.35 CHIX 19169XJxt09 Tue 18 Jun 13:33:29 BST 2019 1084 273.40 CHIX 19169XJxszs Tue 18 Jun 13:33:29 BST 2019 2326 273.40 XLON 19169XJxszp Tue 18 Jun 13:32:16 BST 2019 1241 273.65 CHIX 19169XJxsqo Tue 18 Jun 13:32:16 BST 2019 1445 273.65 XLON 19169XJxsqk Tue 18 Jun 13:32:16 BST 2019 4 273.65 XLON 19169XJxsql Tue 18 Jun 13:32:16 BST 2019 213 273.65 XLON 19169XJxsqn Tue 18 Jun 13:32:16 BST 2019 1215 273.65 XLON 19169XJxsqj Tue 18 Jun 13:32:14 BST 2019 572 273.70 CHIX 19169XJxspz Tue 18 Jun 13:32:14 BST 2019 572 273.70 CHIX 19169XJxspy Tue 18 Jun 13:32:14 BST 2019 657 273.70 CHIX 19169XJxsq0 Tue 18 Jun 13:32:14 BST 2019 760 273.70 XLON 19169XJxspw Tue 18 Jun 13:32:14 BST 2019 53 273.70 XLON 19169XJxspv Tue 18 Jun 13:32:14 BST 2019 446 273.70 XLON 19169XJxspu Tue 18 Jun 13:32:13 BST 2019 572 273.75 CHIX 19169XJxspr Tue 18 Jun 13:32:13 BST 2019 625 273.75 CHIX 19169XJxspq Tue 18 Jun 13:32:13 BST 2019 786 273.75 XLON 19169XJxspp Tue 18 Jun 13:32:13 BST 2019 34 273.75 XLON 19169XJxspo Tue 18 Jun 13:32:13 BST 2019 1215 273.75 XLON 19169XJxspn Tue 18 Jun 13:31:55 BST 2019 736 273.80 CHIX 19169XJxso7 Tue 18 Jun 13:30:00 BST 2019 481 273.40 XLON 19169XJxsik Tue 18 Jun 13:30:00 BST 2019 421 273.40 XLON 19169XJxsij Tue 18 Jun 13:30:00 BST 2019 2505 273.35 XLON 19169XJxsim Tue 18 Jun 13:30:00 BST 2019 1295 273.35 XLON 19169XJxsil Tue 18 Jun 13:30:00 BST 2019 572 273.40 CHIX 19169XJxsip Tue 18 Jun 13:30:00 BST 2019 572 273.40 CHIX 19169XJxsio Tue 18 Jun 13:30:00 BST 2019 393 273.45 CHIX 19169XJxsin Tue 18 Jun 13:29:52 BST 2019 142 273.45 XLON 19169XJxshw Tue 18 Jun 13:29:32 BST 2019 370 273.50 CHIX 19169XJxsfl Tue 18 Jun 13:29:32 BST 2019 327 273.50 CHIX 19169XJxsfk Tue 18 Jun 13:28:50 BST 2019 61 273.40 XLON 19169XJxscs Tue 18 Jun 13:28:39 BST 2019 572 273.40 CHIX 19169XJxsc7 Tue 18 Jun 13:28:39 BST 2019 622 273.40 CHIX 19169XJxsc8 Tue 18 Jun 13:28:39 BST 2019 566 273.40 XLON 19169XJxsc5 Tue 18 Jun 13:28:39 BST 2019 44 273.40 XLON 19169XJxsc6 Tue 18 Jun 13:28:02 BST 2019 100 273.30 CHIX 19169XJxsa5 Tue 18 Jun 13:25:42 BST 2019 1383 273.15 CHIX 19169XJxs38 Tue 18 Jun 13:25:42 BST 2019 1998 273.15 XLON 19169XJxs37 Tue 18 Jun 13:25:42 BST 2019 969 273.15 XLON 19169XJxs36 Tue 18 Jun 13:24:55 BST 2019 1845 273.30 XLON 19169XJxrzo Tue 18 Jun 13:24:55 BST 2019 1070 273.30 XLON 19169XJxrzn Tue 18 Jun 13:24:55 BST 2019 450 273.30 XLON 19169XJxrzm Tue 18 Jun 13:24:55 BST 2019 861 273.30 CHIX 19169XJxrzs Tue 18 Jun 13:24:55 BST 2019 18 273.30 CHIX 19169XJxrzr Tue 18 Jun 13:24:55 BST 2019 300 273.30 CHIX 19169XJxrzt Tue 18 Jun 13:24:55 BST 2019 349 273.30 CHIX 19169XJxrzq Tue 18 Jun 13:24:55 BST 2019 710 273.30 CHIX 19169XJxrzp Tue 18 Jun 13:23:08 BST 2019 1869 273.45 XLON 19169XJxrts Tue 18 Jun 13:23:08 BST 2019 777 273.45 CHIX 19169XJxrtu Tue 18 Jun 13:23:08 BST 2019 587 273.45 CHIX 19169XJxrtt Tue 18 Jun 13:23:08 BST 2019 572 273.45 CHIX 19169XJxrtw Tue 18 Jun 13:23:08 BST 2019 378 273.45 CHIX 19169XJxrtv Tue 18 Jun 13:23:08 BST 2019 871 273.45 CHIX 19169XJxrtx Tue 18 Jun 13:23:08 BST 2019 829 273.45 XLON 19169XJxrto Tue 18 Jun 13:23:08 BST 2019 37 273.45 XLON 19169XJxrtq Tue 18 Jun 13:23:08 BST 2019 58 273.45 XLON 19169XJxrtp Tue 18 Jun 13:23:08 BST 2019 406 273.45 XLON 19169XJxrtr Tue 18 Jun 13:23:08 BST 2019 345 273.45 XLON 19169XJxrtl Tue 18 Jun 13:23:08 BST 2019 838 273.45 XLON 19169XJxrtn Tue 18 Jun 13:23:03 BST 2019 1970 273.50 XLON 19169XJxrsm Tue 18 Jun 13:23:03 BST 2019 628 273.50 CHIX 19169XJxrsp Tue 18 Jun 13:23:03 BST 2019 698 273.50 CHIX 19169XJxrsn Tue 18 Jun 13:23:03 BST 2019 291 273.50 CHIX 19169XJxrso Tue 18 Jun 13:22:33 BST 2019 666 273.50 XLON 19169XJxrqx Tue 18 Jun 13:22:12 BST 2019 366 273.50 CHIX 19169XJxrp1 Tue 18 Jun 13:22:12 BST 2019 577 273.50 CHIX 19169XJxrp0 Tue 18 Jun 13:21:37 BST 2019 1223 273.55 XLON 19169XJxrmx Tue 18 Jun 13:21:37 BST 2019 1946 273.55 XLON 19169XJxrmy Tue 18 Jun 13:21:37 BST 2019 611 273.55 CHIX 19169XJxrn0 Tue 18 Jun 13:21:37 BST 2019 907 273.55 CHIX 19169XJxrn2 Tue 18 Jun 13:21:37 BST 2019 399 273.55 CHIX 19169XJxrmz Tue 18 Jun 13:20:45 BST 2019 572 273.55 CHIX 19169XJxrj0 Tue 18 Jun 13:20:45 BST 2019 984 273.55 XLON 19169XJxrix Tue 18 Jun 13:19:13 BST 2019 572 273.40 CHIX 19169XJxrai Tue 18 Jun 13:19:13 BST 2019 625 273.40 XLON 19169XJxrah Tue 18 Jun 13:18:23 BST 2019 1776 273.50 XLON 19169XJxr8a Tue 18 Jun 13:18:23 BST 2019 829 273.50 CHIX 19169XJxr8b Tue 18 Jun 13:17:33 BST 2019 1902 273.55 CHIX 19169XJxr63 Tue 18 Jun 13:17:33 BST 2019 4034 273.55 XLON 19169XJxr62 Tue 18 Jun 13:17:33 BST 2019 46 273.55 XLON 19169XJxr61 Tue 18 Jun 13:15:52 BST 2019 2669 273.60 XLON 19169XJxqz3 Tue 18 Jun 13:15:52 BST 2019 1244 273.60 CHIX 19169XJxqz4 Tue 18 Jun 13:15:41 BST 2019 1474 273.65 CHIX 19169XJxqyl Tue 18 Jun 13:15:41 BST 2019 3160 273.65 XLON 19169XJxqyj Tue 18 Jun 13:13:08 BST 2019 106 273.50 XLON 19169XJxqmr Tue 18 Jun 13:13:03 BST 2019 1911 273.55 XLON 19169XJxqmg Tue 18 Jun 13:13:03 BST 2019 2883 273.55 XLON 19169XJxqmf Tue 18 Jun 13:13:03 BST 2019 891 273.55 CHIX 19169XJxqmi Tue 18 Jun 13:13:03 BST 2019 1344 273.55 CHIX 19169XJxqmh Tue 18 Jun 13:13:03 BST 2019 320 273.60 CHIX 19169XJxqmc Tue 18 Jun 13:13:03 BST 2019 145 273.60 CHIX 19169XJxqmb Tue 18 Jun 13:13:03 BST 2019 349 273.60 CHIX 19169XJxqme Tue 18 Jun 13:13:03 BST 2019 612 273.60 CHIX 19169XJxqmd Tue 18 Jun 13:13:03 BST 2019 664 273.60 CHIX 19169XJxqma Tue 18 Jun 13:13:03 BST 2019 310 273.60 XLON 19169XJxqm9 Tue 18 Jun 13:11:59 BST 2019 669 273.60 CHIX 19169XJxqh7 Tue 18 Jun 13:10:01 BST 2019 1143 273.40 CHIX 19169XJxq6u Tue 18 Jun 13:10:01 BST 2019 8 273.40 CHIX 19169XJxq6w Tue 18 Jun 13:10:01 BST 2019 2451 273.40 XLON 19169XJxq6t Tue 18 Jun 13:09:55 BST 2019 907 273.45 CHIX 19169XJxq5t Tue 18 Jun 13:09:55 BST 2019 1830 273.45 XLON 19169XJxq5s Tue 18 Jun 13:09:55 BST 2019 115 273.45 XLON 19169XJxq5r Tue 18 Jun 13:09:26 BST 2019 772 273.55 CHIX 19169XJxq46 Tue 18 Jun 13:08:23 BST 2019 813 273.55 CHIX 19169XJxpzy Tue 18 Jun 13:08:23 BST 2019 253 273.55 CHIX 19169XJxpzz Tue 18 Jun 13:08:23 BST 2019 228 273.55 CHIX 19169XJxq00 Tue 18 Jun 13:08:23 BST 2019 12 273.55 CHIX 19169XJxq02 Tue 18 Jun 13:08:23 BST 2019 1085 273.55 CHIX 19169XJxq01 Tue 18 Jun 13:08:23 BST 2019 146 273.55 CHIX 19169XJxq04 Tue 18 Jun 13:08:23 BST 2019 141 273.55 CHIX 19169XJxq03 Tue 18 Jun 13:08:23 BST 2019 1741 273.55 XLON 19169XJxpzw Tue 18 Jun 13:08:23 BST 2019 2327 273.55 XLON 19169XJxpzx Tue 18 Jun 13:08:03 BST 2019 680 273.60 XLON 19169XJxpzh Tue 18 Jun 13:08:03 BST 2019 1215 273.60 XLON 19169XJxpzg Tue 18 Jun 13:08:03 BST 2019 884 273.60 CHIX 19169XJxpzi Tue 18 Jun 13:08:03 BST 2019 606 273.60 CHIX 19169XJxpzj Tue 18 Jun 13:07:07 BST 2019 341 273.65 XLON 19169XJxpwq Tue 18 Jun 13:07:07 BST 2019 380 273.65 XLON 19169XJxpwp Tue 18 Jun 13:07:07 BST 2019 572 273.65 CHIX 19169XJxpwr Tue 18 Jun 13:06:00 BST 2019 570 273.65 CHIX 19169XJxpqv Tue 18 Jun 13:06:00 BST 2019 1472 273.65 XLON 19169XJxpqs Tue 18 Jun 13:06:00 BST 2019 990 273.65 CHIX 19169XJxpqt Tue 18 Jun 13:06:00 BST 2019 890 273.65 CHIX 19169XJxpqu Tue 18 Jun 13:06:00 BST 2019 437 273.65 XLON 19169XJxpqr Tue 18 Jun 13:06:00 BST 2019 2122 273.65 XLON 19169XJxpqq Tue 18 Jun 13:05:27 BST 2019 23 273.70 XLON 19169XJxpnn Tue 18 Jun 13:05:27 BST 2019 412 273.70 CHIX 19169XJxpnm Tue 18 Jun 13:04:19 BST 2019 1260 273.60 CHIX 19169XJxphw Tue 18 Jun 13:04:19 BST 2019 2702 273.60 XLON 19169XJxphv Tue 18 Jun 13:04:05 BST 2019 572 273.65 CHIX 19169XJxpgf Tue 18 Jun 13:04:05 BST 2019 466 273.65 CHIX 19169XJxpgj Tue 18 Jun 13:04:05 BST 2019 495 273.65 CHIX 19169XJxpgn Tue 18 Jun 13:04:05 BST 2019 358 273.65 CHIX 19169XJxpgo Tue 18 Jun 13:03:59 BST 2019 676 273.65 XLON 19169XJxpft Tue 18 Jun 13:02:35 BST 2019 2152 273.60 XLON 19169XJxpar Tue 18 Jun 13:02:35 BST 2019 1005 273.60 CHIX 19169XJxpas Tue 18 Jun 13:02:35 BST 2019 1034 273.65 CHIX 19169XJxpaq Tue 18 Jun 13:02:35 BST 2019 2217 273.65 XLON 19169XJxpap Tue 18 Jun 13:02:12 BST 2019 909 273.70 CHIX 19169XJxpa3 Tue 18 Jun 13:02:12 BST 2019 148 273.70 XLON 19169XJxpa2 Tue 18 Jun 13:02:12 BST 2019 1946 273.70 XLON 19169XJxpa1 Tue 18 Jun 13:00:33 BST 2019 572 273.45 CHIX 19169XJxp5o Tue 18 Jun 13:00:33 BST 2019 496 273.45 XLON 19169XJxp5n Tue 18 Jun 12:59:31 BST 2019 2481 273.30 XLON 19169XJxowt Tue 18 Jun 12:58:59 BST 2019 1914 273.15 XLON 19169XJxouk Tue 18 Jun 12:58:21 BST 2019 573 273.20 CHIX 19169XJxos3 Tue 18 Jun 12:58:21 BST 2019 12 273.20 XLON 19169XJxos1 Tue 18 Jun 12:58:21 BST 2019 1136 273.20 XLON 19169XJxos0 Tue 18 Jun 12:58:21 BST 2019 49 273.20 XLON 19169XJxos2 Tue 18 Jun 12:57:01 BST 2019 267 273.20 CHIX 19169XJxom3 Tue 18 Jun 12:56:18 BST 2019 573 273.25 CHIX 19169XJxol0 Tue 18 Jun 12:56:18 BST 2019 1050 273.25 XLON 19169XJxokz Tue 18 Jun 12:55:13 BST 2019 1084 273.10 XLON 19169XJxohf Tue 18 Jun 12:55:13 BST 2019 718 273.10 XLON 19169XJxohe Tue 18 Jun 12:55:13 BST 2019 771 273.10 XLON 19169XJxohd Tue 18 Jun 12:55:11 BST 2019 1822 273.10 XLON 19169XJxogv Tue 18 Jun 12:54:05 BST 2019 2129 273.15 CHIX 19169XJxoas Tue 18 Jun 12:54:05 BST 2019 2093 273.15 XLON 19169XJxoar Tue 18 Jun 12:54:05 BST 2019 2477 273.15 XLON 19169XJxoaq Tue 18 Jun 12:50:06 BST 2019 1956 273.00 CHIX 19169XJxntt Tue 18 Jun 12:50:06 BST 2019 1344 273.00 XLON 19169XJxnts Tue 18 Jun 12:50:06 BST 2019 2853 273.00 XLON 19169XJxntr Tue 18 Jun 12:50:05 BST 2019 2757 273.05 XLON 19169XJxnt1 Tue 18 Jun 12:50:05 BST 2019 7 273.05 XLON 19169XJxnt3 Tue 18 Jun 12:50:05 BST 2019 1286 273.05 CHIX 19169XJxnt5 Tue 18 Jun 12:50:05 BST 2019 744 273.05 CHIX 19169XJxnt4 Tue 18 Jun 12:49:43 BST 2019 573 273.10 CHIX 19169XJxnr5 Tue 18 Jun 12:49:43 BST 2019 775 273.10 XLON 19169XJxnr4 Tue 18 Jun 12:49:27 BST 2019 573 273.10 CHIX 19169XJxnph Tue 18 Jun 12:49:27 BST 2019 1073 273.10 XLON 19169XJxnpg Tue 18 Jun 12:47:54 BST 2019 870 273.15 CHIX 19169XJxnlq Tue 18 Jun 12:47:54 BST 2019 573 273.15 CHIX 19169XJxnls Tue 18 Jun 12:47:54 BST 2019 237 273.15 CHIX 19169XJxnlr Tue 18 Jun 12:47:54 BST 2019 223 273.15 CHIX 19169XJxnlu Tue 18 Jun 12:47:54 BST 2019 573 273.15 CHIX 19169XJxnlt Tue 18 Jun 12:47:54 BST 2019 703 273.15 XLON 19169XJxnlo Tue 18 Jun 12:47:54 BST 2019 454 273.15 XLON 19169XJxnln Tue 18 Jun 12:47:54 BST 2019 403 273.15 XLON 19169XJxnlp Tue 18 Jun 12:47:54 BST 2019 1412 273.15 XLON 19169XJxnlm Tue 18 Jun 12:47:23 BST 2019 484 273.20 XLON 19169XJxnkv Tue 18 Jun 12:47:23 BST 2019 855 273.20 XLON 19169XJxnku Tue 18 Jun 12:47:23 BST 2019 688 273.20 CHIX 19169XJxnkx Tue 18 Jun 12:47:23 BST 2019 573 273.20 CHIX 19169XJxnkw Tue 18 Jun 12:47:23 BST 2019 573 273.20 CHIX 19169XJxnky Tue 18 Jun 12:47:15 BST 2019 573 273.25 CHIX 19169XJxnkl Tue 18 Jun 12:47:15 BST 2019 573 273.25 CHIX 19169XJxnkk Tue 18 Jun 12:47:15 BST 2019 397 273.25 XLON 19169XJxnkh Tue 18 Jun 12:47:15 BST 2019 671 273.25 XLON 19169XJxnkj Tue 18 Jun 12:47:15 BST 2019 65 273.25 XLON 19169XJxnki Tue 18 Jun 12:47:15 BST 2019 108 273.25 XLON 19169XJxnkg Tue 18 Jun 12:46:53 BST 2019 1500 273.30 XLON 19169XJxnjm Tue 18 Jun 12:46:53 BST 2019 321 273.30 CHIX 19169XJxnjo Tue 18 Jun 12:46:53 BST 2019 700 273.30 CHIX 19169XJxnjn Tue 18 Jun 12:46:52 BST 2019 1445 273.33 CHIX 19169XJxnjl Tue 18 Jun 12:46:52 BST 2019 372 273.35 XLON 19169XJxnjk Tue 18 Jun 12:43:01 BST 2019 168 273.05 XLON 19169XJxn6p Tue 18 Jun 12:43:01 BST 2019 467 273.05 XLON 19169XJxn6o Tue 18 Jun 12:43:01 BST 2019 2830 273.05 XLON 19169XJxn6n Tue 18 Jun 12:43:01 BST 2019 573 273.05 CHIX 19169XJxn6s Tue 18 Jun 12:43:01 BST 2019 1319 273.05 CHIX 19169XJxn6r Tue 18 Jun 12:42:27 BST 2019 1309 273.10 CHIX 19169XJxn3e Tue 18 Jun 12:42:27 BST 2019 2100 273.10 XLON 19169XJxn3d Tue 18 Jun 12:42:27 BST 2019 707 273.10 XLON 19169XJxn3c Tue 18 Jun 12:41:35 BST 2019 368 273.15 XLON 19169XJxmz1 Tue 18 Jun 12:41:35 BST 2019 1395 273.15 XLON 19169XJxmyz Tue 18 Jun 12:41:35 BST 2019 185 273.15 XLON 19169XJxmz0 Tue 18 Jun 12:41:35 BST 2019 674 273.15 CHIX 19169XJxmz2 Tue 18 Jun 12:41:35 BST 2019 573 273.15 CHIX 19169XJxmz3 Tue 18 Jun 12:41:13 BST 2019 2057 273.15 XLON 19169XJxmvi Tue 18 Jun 12:41:13 BST 2019 263 273.15 CHIX 19169XJxmvm Tue 18 Jun 12:41:13 BST 2019 960 273.15 CHIX 19169XJxmvj Tue 18 Jun 12:40:27 BST 2019 1100 273.15 CHIX 19169XJxmt2 Tue 18 Jun 12:40:27 BST 2019 2121 273.15 CHIX 19169XJxmt1 Tue 18 Jun 12:39:33 BST 2019 1210 272.90 CHIX 19169XJxmpd Tue 18 Jun 12:39:00 BST 2019 1100 272.88 CHIX 19169XJxmlr Tue 18 Jun 12:39:00 BST 2019 550 272.90 XLON 19169XJxmlp Tue 18 Jun 12:38:57 BST 2019 6 272.90 XLON 19169XJxmlf Tue 18 Jun 12:38:57 BST 2019 117 272.90 XLON 19169XJxmlg Tue 18 Jun 12:38:01 BST 2019 667 272.90 CHIX 19169XJxmh8 Tue 18 Jun 12:38:01 BST 2019 29 272.95 XLON 19169XJxmh6 Tue 18 Jun 12:38:01 BST 2019 2824 272.95 XLON 19169XJxmh5 Tue 18 Jun 12:38:01 BST 2019 139 272.95 XLON 19169XJxmh4 Tue 18 Jun 12:38:01 BST 2019 1381 272.95 CHIX 19169XJxmh7 Tue 18 Jun 12:35:59 BST 2019 633 272.75 CHIX 19169XJxm8c Tue 18 Jun 12:35:59 BST 2019 1267 272.75 XLON 19169XJxm8b Tue 18 Jun 12:35:49 BST 2019 1 272.75 XLON 19169XJxm7e Tue 18 Jun 12:35:48 BST 2019 212 272.75 XLON 19169XJxm77 Tue 18 Jun 12:35:41 BST 2019 2408 272.70 XLON 19169XJxm64 Tue 18 Jun 12:34:45 BST 2019 735 272.70 CHIX 19169XJxm1r Tue 18 Jun 12:30:47 BST 2019 995 272.60 XLON 19169XJxlp8 Tue 18 Jun 12:30:47 BST 2019 574 272.60 CHIX 19169XJxlp9 Tue 18 Jun 12:30:46 BST 2019 461 272.65 XLON 19169XJxlp3 Tue 18 Jun 12:30:46 BST 2019 1601 272.65 XLON 19169XJxlp2 Tue 18 Jun 12:30:46 BST 2019 138 272.65 CHIX 19169XJxlp7 Tue 18 Jun 12:30:46 BST 2019 328 272.65 CHIX 19169XJxlp5 Tue 18 Jun 12:30:46 BST 2019 747 272.65 CHIX 19169XJxlp4 Tue 18 Jun 12:30:46 BST 2019 436 272.65 CHIX 19169XJxlp6 Tue 18 Jun 12:30:39 BST 2019 1708 272.70 XLON 19169XJxlor Tue 18 Jun 12:30:39 BST 2019 95 272.70 XLON 19169XJxlos Tue 18 Jun 12:30:39 BST 2019 797 272.70 CHIX 19169XJxlot Tue 18 Jun 12:30:34 BST 2019 1351 272.75 XLON 19169XJxlop Tue 18 Jun 12:30:34 BST 2019 675 272.75 CHIX 19169XJxloq Tue 18 Jun 12:27:43 BST 2019 756 272.65 XLON 19169XJxle3 Tue 18 Jun 12:27:43 BST 2019 371 272.65 XLON 19169XJxle6 Tue 18 Jun 12:27:43 BST 2019 1129 272.65 XLON 19169XJxle7 Tue 18 Jun 12:27:43 BST 2019 854 272.65 CHIX 19169XJxle8 Tue 18 Jun 12:27:43 BST 2019 657 272.65 CHIX 19169XJxle9 Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxlec Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxleb Tue 18 Jun 12:27:43 BST 2019 574 272.65 CHIX 19169XJxlea Tue 18 Jun 12:27:20 BST 2019 64 272.65 XLON 19169XJxlbw Tue 18 Jun 12:27:20 BST 2019 104 272.65 XLON 19169XJxlbv Tue 18 Jun 12:27:20 BST 2019 1831 272.65 XLON 19169XJxlbx Tue 18 Jun 12:26:51 BST 2019 1982 272.70 XLON 19169XJxlay Tue 18 Jun 12:26:51 BST 2019 1122 272.75 XLON 19169XJxlax Tue 18 Jun 12:26:51 BST 2019 574 272.75 CHIX 19169XJxlaz Tue 18 Jun 12:26:51 BST 2019 925 272.70 CHIX 19169XJxlb0 Tue 18 Jun 12:22:20 BST 2019 721 272.55 XLON 19169XJxkuy Tue 18 Jun 12:22:08 BST 2019 2488 272.60 XLON 19169XJxku2 Tue 18 Jun 12:21:39 BST 2019 2842 272.70 CHIX 19169XJxkt4 Tue 18 Jun 12:21:39 BST 2019 6099 272.70 XLON 19169XJxkt3 Tue 18 Jun 12:21:22 BST 2019 73 272.80 XLON 19169XJxksf Tue 18 Jun 12:21:22 BST 2019 2937 272.80 XLON 19169XJxkse Tue 18 Jun 12:21:22 BST 2019 1370 272.80 CHIX 19169XJxksg Tue 18 Jun 12:21:22 BST 2019 390 272.80 CHIX 19169XJxksh Tue 18 Jun 12:18:23 BST 2019 588 272.60 CHIX 19169XJxkj2 Tue 18 Jun 12:18:23 BST 2019 1181 272.60 CHIX 19169XJxkj3 Tue 18 Jun 12:18:23 BST 2019 81 272.60 XLON 19169XJxkj0 Tue 18 Jun 12:18:23 BST 2019 116 272.60 XLON 19169XJxkj1 Tue 18 Jun 12:18:23 BST 2019 1177 272.60 XLON 19169XJxkiy Tue 18 Jun 12:18:23 BST 2019 2452 272.60 XLON 19169XJxkiz Tue 18 Jun 12:16:23 BST 2019 1916 272.75 CHIX 19169XJxka5 Tue 18 Jun 12:16:23 BST 2019 4112 272.75 XLON 19169XJxka4 Tue 18 Jun 12:16:21 BST 2019 1751 272.80 XLON 19169XJxk9s Tue 18 Jun 12:16:21 BST 2019 1856 272.80 XLON 19169XJxk9r Tue 18 Jun 12:16:21 BST 2019 817 272.80 CHIX 19169XJxk9u Tue 18 Jun 12:16:21 BST 2019 866 272.80 CHIX 19169XJxk9t Tue 18 Jun 12:16:21 BST 2019 868 272.80 CHIX 19169XJxk9v Tue 18 Jun 12:16:19 BST 2019 4 272.85 XLON 19169XJxk9f Tue 18 Jun 12:16:09 BST 2019 4 272.85 XLON 19169XJxk87 Tue 18 Jun 12:16:07 BST 2019 4 272.85 XLON 19169XJxk7t Tue 18 Jun 12:14:43 BST 2019 746 272.70 CHIX 19169XJxk10 Tue 18 Jun 12:14:18 BST 2019 2389 272.80 XLON 19169XJxjy4 Tue 18 Jun 12:14:18 BST 2019 1114 272.80 CHIX 19169XJxjy5 Tue 18 Jun 12:13:01 BST 2019 1561 272.70 CHIX 19169XJxjt4 Tue 18 Jun 12:13:01 BST 2019 3347 272.70 XLON 19169XJxjt3 Tue 18 Jun 12:12:10 BST 2019 574 272.70 CHIX 19169XJxjpy Tue 18 Jun 12:12:10 BST 2019 401 272.70 XLON 19169XJxjpv Tue 18 Jun 12:12:10 BST 2019 574 272.75 CHIX 19169XJxjpw Tue 18 Jun 12:12:10 BST 2019 574 272.75 CHIX 19169XJxjpx Tue 18 Jun 12:12:10 BST 2019 419 272.75 XLON 19169XJxjpu Tue 18 Jun 12:12:10 BST 2019 623 272.75 XLON 19169XJxjpt Tue 18 Jun 12:09:20 BST 2019 1927 272.70 CHIX 19169XJxjg0 Tue 18 Jun 12:09:20 BST 2019 4135 272.70 XLON 19169XJxjfz Tue 18 Jun 12:08:41 BST 2019 3384 272.80 XLON 19169XJxjed Tue 18 Jun 12:08:41 BST 2019 1578 272.80 CHIX 19169XJxjee Tue 18 Jun 12:06:29 BST 2019 1183 272.70 CHIX 19169XJxj7z Tue 18 Jun 12:06:29 BST 2019 722 272.70 CHIX 19169XJxj7y Tue 18 Jun 12:06:29 BST 2019 4088 272.70 XLON 19169XJxj7x Tue 18 Jun 12:06:24 BST 2019 1321 272.75 CHIX 19169XJxj7v Tue 18 Jun 12:06:24 BST 2019 2833 272.75 XLON 19169XJxj7u Tue 18 Jun 12:03:38 BST 2019 1155 272.55 CHIX 19169XJxj05 Tue 18 Jun 12:03:38 BST 2019 223 272.55 CHIX 19169XJxj04 Tue 18 Jun 12:03:38 BST 2019 705 272.55 CHIX 19169XJxj06 Tue 18 Jun 12:03:38 BST 2019 2477 272.55 XLON 19169XJxj03 Tue 18 Jun 12:03:36 BST 2019 1018 272.60 CHIX 19169XJxj02 Tue 18 Jun 12:03:36 BST 2019 152 272.60 XLON 19169XJxj01 Tue 18 Jun 12:03:36 BST 2019 1672 272.60 XLON 19169XJxj00 Tue 18 Jun 12:03:36 BST 2019 508 272.60 XLON 19169XJxizz Tue 18 Jun 12:03:31 BST 2019 2771 272.65 XLON 19169XJxizp Tue 18 Jun 12:03:31 BST 2019 1292 272.65 CHIX 19169XJxizr Tue 18 Jun 12:02:56 BST 2019 574 272.65 CHIX 19169XJxiy4 Tue 18 Jun 12:02:56 BST 2019 943 272.65 XLON 19169XJxiy3 Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixf Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixe Tue 18 Jun 12:02:42 BST 2019 1500 272.70 XLON 19169XJxixg Tue 18 Jun 12:02:38 BST 2019 1061 272.70 XLON 19169XJxixb Tue 18 Jun 11:55:55 BST 2019 583 272.70 XLON 19169XJxiew Tue 18 Jun 11:55:55 BST 2019 1283 272.70 XLON 19169XJxieu Tue 18 Jun 11:55:55 BST 2019 916 272.70 XLON 19169XJxies Tue 18 Jun 11:55:55 BST 2019 898 272.70 XLON 19169XJxier Tue 18 Jun 11:55:55 BST 2019 503 272.70 XLON 19169XJxiep Tue 18 Jun 11:55:55 BST 2019 1678 272.70 CHIX 19169XJxiey Tue 18 Jun 11:55:55 BST 2019 533 272.70 CHIX 19169XJxif1 Tue 18 Jun 11:55:55 BST 2019 574 272.70 CHIX 19169XJxif3 Tue 18 Jun 11:55:22 BST 2019 592 272.85 CHIX 19169XJxicu Tue 18 Jun 11:55:22 BST 2019 1154 272.85 CHIX 19169XJxicv Tue 18 Jun 11:55:22 BST 2019 2476 272.85 XLON 19169XJxict Tue 18 Jun 11:55:22 BST 2019 1185 272.85 XLON 19169XJxics Tue 18 Jun 11:54:56 BST 2019 469 272.90 XLON 19169XJxiaw Tue 18 Jun 11:54:56 BST 2019 152 272.90 XLON 19169XJxiay Tue 18 Jun 11:54:56 BST 2019 2100 272.90 XLON 19169XJxiax Tue 18 Jun 11:54:56 BST 2019 573 272.90 CHIX 19169XJxiaz Tue 18 Jun 11:54:56 BST 2019 979 272.90 CHIX 19169XJxib0 Tue 18 Jun 11:54:56 BST 2019 220 272.90 CHIX 19169XJxib1 Tue 18 Jun 11:52:29 BST 2019 1191 272.90 XLON 19169XJxi57 Tue 18 Jun 11:52:29 BST 2019 595 272.90 CHIX 19169XJxi59 Tue 18 Jun 11:52:29 BST 2019 789 272.90 CHIX 19169XJxi58 Tue 18 Jun 11:51:56 BST 2019 1196 273.00 CHIX 19169XJxi2b Tue 18 Jun 11:51:56 BST 2019 2212 273.00 XLON 19169XJxi2a Tue 18 Jun 11:51:56 BST 2019 352 273.00 XLON 19169XJxi29 Tue 18 Jun 11:51:36 BST 2019 1148 273.05 CHIX 19169XJxi1u Tue 18 Jun 11:51:36 BST 2019 2461 273.05 XLON 19169XJxi1t Tue 18 Jun 11:51:16 BST 2019 148 273.05 XLON 19169XJxi1d Tue 18 Jun 11:51:16 BST 2019 1205 273.05 XLON 19169XJxi1b Tue 18 Jun 11:51:16 BST 2019 603 273.05 CHIX 19169XJxi1c Tue 18 Jun 11:50:36 BST 2019 1458 272.90 XLON 19169XJxi03 Tue 18 Jun 11:50:36 BST 2019 680 272.90 CHIX 19169XJxi04 Tue 18 Jun 11:50:02 BST 2019 536 272.75 CHIX 19169XJxhwq Tue 18 Jun 11:50:02 BST 2019 780 272.75 XLON 19169XJxhwm Tue 18 Jun 11:50:02 BST 2019 574 272.75 CHIX 19169XJxhwn Tue 18 Jun 11:48:39 BST 2019 1049 272.75 XLON 19169XJxhth Tue 18 Jun 11:48:39 BST 2019 965 272.75 CHIX 19169XJxhti Tue 18 Jun 11:48:39 BST 2019 848 272.75 CHIX 19169XJxhtj Tue 18 Jun 11:48:38 BST 2019 624 272.80 CHIX 19169XJxhta Tue 18 Jun 11:48:38 BST 2019 579 272.80 CHIX 19169XJxhtc Tue 18 Jun 11:48:38 BST 2019 574 272.80 CHIX 19169XJxht7 Tue 18 Jun 11:48:38 BST 2019 574 272.80 CHIX 19169XJxht8 Tue 18 Jun 11:48:38 BST 2019 386 272.80 XLON 19169XJxht6 Tue 18 Jun 11:48:38 BST 2019 713 272.80 XLON 19169XJxht3 Tue 18 Jun 11:48:38 BST 2019 196 272.80 XLON 19169XJxht4 Tue 18 Jun 11:46:31 BST 2019 1320 272.80 CHIX 19169XJxhmj Tue 18 Jun 11:45:54 BST 2019 1020 272.75 XLON 19169XJxhla Tue 18 Jun 11:45:54 BST 2019 2832 272.80 XLON 19169XJxhl9 Tue 18 Jun 11:44:57 BST 2019 437 272.65 CHIX 19169XJxhgm Tue 18 Jun 11:44:57 BST 2019 583 272.65 CHIX 19169XJxhgl Tue 18 Jun 11:44:57 BST 2019 354 272.65 XLON 19169XJxhgk Tue 18 Jun 11:44:57 BST 2019 1989 272.65 XLON 19169XJxhgg Tue 18 Jun 11:44:57 BST 2019 589 272.65 CHIX 19169XJxhgj Tue 18 Jun 11:44:57 BST 2019 391 272.65 CHIX 19169XJxhgi Tue 18 Jun 11:44:57 BST 2019 536 272.65 CHIX 19169XJxhgh Tue 18 Jun 11:44:50 BST 2019 574 272.70 CHIX 19169XJxhg3 Tue 18 Jun 11:44:50 BST 2019 488 272.70 XLON 19169XJxhg2 Tue 18 Jun 11:44:41 BST 2019 829 272.75 CHIX 19169XJxhfl Tue 18 Jun 11:42:45 BST 2019 943 272.50 CHIX 19169XJxha8 Tue 18 Jun 11:42:45 BST 2019 240 272.50 CHIX 19169XJxha9 Tue 18 Jun 11:42:45 BST 2019 2021 272.50 XLON 19169XJxha7 Tue 18 Jun 11:41:08 BST 2019 1070 272.40 XLON 19169XJxh5p Tue 18 Jun 11:41:08 BST 2019 602 272.40 CHIX 19169XJxh5o Tue 18 Jun 11:41:08 BST 2019 135 272.40 XLON 19169XJxh5n Tue 18 Jun 11:41:08 BST 2019 1502 272.45 CHIX 19169XJxh5m Tue 18 Jun 11:41:08 BST 2019 3222 272.45 XLON 19169XJxh5l Tue 18 Jun 11:39:08 BST 2019 1148 272.20 CHIX 19169XJxgzp Tue 18 Jun 11:39:08 BST 2019 575 272.20 CHIX 19169XJxgzo Tue 18 Jun 11:39:08 BST 2019 2460 272.20 XLON 19169XJxgzn Tue 18 Jun 11:39:08 BST 2019 809 272.20 XLON 19169XJxgzm Tue 18 Jun 11:38:13 BST 2019 2626 272.30 XLON 19169XJxgxn Tue 18 Jun 11:38:13 BST 2019 158 272.30 XLON 19169XJxgxo Tue 18 Jun 11:38:13 BST 2019 689 272.30 CHIX 19169XJxgxr Tue 18 Jun 11:38:13 BST 2019 774 272.30 CHIX 19169XJxgxq Tue 18 Jun 11:38:13 BST 2019 451 272.30 CHIX 19169XJxgxp Tue 18 Jun 11:36:36 BST 2019 680 272.25 CHIX 19169XJxgtq Tue 18 Jun 11:36:00 BST 2019 319 272.35 CHIX 19169XJxgru Tue 18 Jun 11:36:00 BST 2019 1323 272.35 CHIX 19169XJxgrt Tue 18 Jun 11:36:00 BST 2019 742 272.35 XLON 19169XJxgrr Tue 18 Jun 11:36:00 BST 2019 124 272.35 XLON 19169XJxgrs Tue 18 Jun 11:36:00 BST 2019 2096 272.35 XLON 19169XJxgrq Tue 18 Jun 11:32:50 BST 2019 28 272.30 XLON 19169XJxgji Tue 18 Jun 11:32:50 BST 2019 503 272.30 XLON 19169XJxgjh Tue 18 Jun 11:32:50 BST 2019 368 272.30 CHIX 19169XJxgjm Tue 18 Jun 11:32:50 BST 2019 540 272.30 CHIX 19169XJxgjj Tue 18 Jun 11:32:50 BST 2019 575 272.30 CHIX 19169XJxgjl Tue 18 Jun 11:32:50 BST 2019 338 272.30 CHIX 19169XJxgjk Tue 18 Jun 11:32:42 BST 2019 575 272.35 CHIX 19169XJxgj6 Tue 18 Jun 11:32:42 BST 2019 1242 272.35 CHIX 19169XJxgj8 Tue 18 Jun 11:32:42 BST 2019 826 272.35 CHIX 19169XJxgj7 Tue 18 Jun 11:32:42 BST 2019 2663 272.35 XLON 19169XJxgj5 Tue 18 Jun 11:32:42 BST 2019 882 272.35 XLON 19169XJxgj4 Tue 18 Jun 11:32:12 BST 2019 1978 272.40 CHIX 19169XJxghu Tue 18 Jun 11:32:12 BST 2019 4246 272.40 XLON 19169XJxght Tue 18 Jun 11:31:28 BST 2019 1132 272.35 CHIX 19169XJxgg0 Tue 18 Jun 11:31:28 BST 2019 2429 272.35 XLON 19169XJxgfw Tue 18 Jun 11:31:02 BST 2019 866 272.35 CHIX 19169XJxgen Tue 18 Jun 11:31:02 BST 2019 1374 272.35 XLON 19169XJxgem Tue 18 Jun 11:31:02 BST 2019 484 272.35 XLON 19169XJxgel Tue 18 Jun 11:30:04 BST 2019 2596 272.25 XLON 19169XJxgcp Tue 18 Jun 11:30:04 BST 2019 766 272.25 CHIX 19169XJxgcs Tue 18 Jun 11:30:04 BST 2019 1211 272.25 CHIX 19169XJxgcr Tue 18 Jun 11:30:01 BST 2019 575 272.30 CHIX 19169XJxgcd Tue 18 Jun 11:30:01 BST 2019 529 272.30 XLON 19169XJxgcc Tue 18 Jun 11:29:00 BST 2019 1500 272.20 XLON 19169XJxgae Tue 18 Jun 11:29:00 BST 2019 1500 272.20 XLON 19169XJxgaf Tue 18 Jun 11:28:57 BST 2019 1375 272.20 CHIX 19169XJxgac Tue 18 Jun 11:28:08 BST 2019 842 272.05 XLON 19169XJxg7z Tue 18 Jun 11:28:03 BST 2019 2097 272.10 XLON 19169XJxg74 Tue 18 Jun 11:28:03 BST 2019 979 272.10 CHIX 19169XJxg75 Tue 18 Jun 11:27:16 BST 2019 857 272.05 XLON 19169XJxg5j Tue 18 Jun 11:27:13 BST 2019 575 272.05 CHIX 19169XJxg5e Tue 18 Jun 11:26:52 BST 2019 651 272.05 CHIX 19169XJxg58 Tue 18 Jun 11:26:32 BST 2019 1183 272.05 CHIX 19169XJxg4w Tue 18 Jun 11:26:32 BST 2019 20 272.05 XLON 19169XJxg4v Tue 18 Jun 11:26:32 BST 2019 2517 272.05 XLON 19169XJxg4u Tue 18 Jun 11:24:16 BST 2019 852 271.85 CHIX 19169XJxfx3 Tue 18 Jun 11:24:14 BST 2019 41 271.85 CHIX 19169XJxfwr Tue 18 Jun 11:22:08 BST 2019 892 271.70 CHIX 19169XJxfoe Tue 18 Jun 11:20:13 BST 2019 1721 271.65 XLON 19169XJxfj7 Tue 18 Jun 11:20:13 BST 2019 495 271.65 XLON 19169XJxfj8 Tue 18 Jun 11:20:13 BST 2019 878 271.60 CHIX 19169XJxfj9 Tue 18 Jun 11:20:12 BST 2019 576 271.65 CHIX 19169XJxfj5 Tue 18 Jun 11:20:12 BST 2019 803 271.65 CHIX 19169XJxfj4 Tue 18 Jun 11:20:12 BST 2019 471 271.65 CHIX 19169XJxfj6 Tue 18 Jun 11:20:12 BST 2019 1789 271.70 CHIX 19169XJxfj3 Tue 18 Jun 11:20:12 BST 2019 3838 271.70 XLON 19169XJxfj2 Tue 18 Jun 11:19:21 BST 2019 725 271.70 CHIX 19169XJxfhg Tue 18 Jun 11:19:21 BST 2019 690 271.70 CHIX 19169XJxfhh Tue 18 Jun 11:19:13 BST 2019 1552 271.70 XLON 19169XJxfgy Tue 18 Jun 11:18:22 BST 2019 678 271.70 CHIX 19169XJxfew Tue 18 Jun 11:18:22 BST 2019 1362 271.70 XLON 19169XJxfev Tue 18 Jun 11:18:22 BST 2019 1081 271.75 CHIX 19169XJxfet Tue 18 Jun 11:18:22 BST 2019 337 271.75 CHIX 19169XJxfeu Tue 18 Jun 11:18:22 BST 2019 2318 271.75 XLON 19169XJxfes Tue 18 Jun 11:14:46 BST 2019 932 271.50 CHIX 19169XJxf8y Tue 18 Jun 11:14:44 BST 2019 1239 271.55 XLON 19169XJxf8w Tue 18 Jun 11:14:44 BST 2019 619 271.55 CHIX 19169XJxf8x Tue 18 Jun 11:14:44 BST 2019 902 271.65 CHIX 19169XJxf8v Tue 18 Jun 11:13:14 BST 2019 1750 271.75 CHIX 19169XJxf5i Tue 18 Jun 11:13:14 BST 2019 79 271.75 XLON 19169XJxf5h Tue 18 Jun 11:13:14 BST 2019 3676 271.75 XLON 19169XJxf5g Tue 18 Jun 11:10:41 BST 2019 576 271.80 CHIX 19169XJxezq Tue 18 Jun 11:10:41 BST 2019 945 271.80 XLON 19169XJxezp Tue 18 Jun 11:10:38 BST 2019 5012 271.90 XLON 19169XJxezl Tue 18 Jun 11:10:38 BST 2019 2335 271.90 CHIX 19169XJxezm Tue 18 Jun 11:10:13 BST 2019 615 272.00 CHIX 19169XJxez3 Tue 18 Jun 11:10:13 BST 2019 129 272.05 XLON 19169XJxeyw Tue 18 Jun 11:10:13 BST 2019 495 272.05 XLON 19169XJxeyy Tue 18 Jun 11:10:13 BST 2019 2537 272.05 XLON 19169XJxeyu Tue 18 Jun 11:10:13 BST 2019 1244 272.05 CHIX 19169XJxez0 Tue 18 Jun 11:10:13 BST 2019 575 272.05 CHIX 19169XJxez2 Tue 18 Jun 11:08:10 BST 2019 3782 272.00 XLON 19169XJxesv Tue 18 Jun 11:08:10 BST 2019 1764 272.00 CHIX 19169XJxesw Tue 18 Jun 11:05:48 BST 2019 2070 272.05 XLON 19169XJxemz Tue 18 Jun 11:05:38 BST 2019 965 272.05 CHIX 19169XJxem0 Tue 18 Jun 11:05:38 BST 2019 1329 272.10 CHIX 19169XJxelz Tue 18 Jun 11:05:38 BST 2019 2850 272.10 XLON 19169XJxely Tue 18 Jun 11:05:11 BST 2019 380 272.20 CHIX 19169XJxel7 Tue 18 Jun 11:05:11 BST 2019 162 272.20 CHIX 19169XJxel4 Tue 18 Jun 11:05:11 BST 2019 195 272.20 CHIX 19169XJxel6 Tue 18 Jun 11:05:11 BST 2019 1201 272.20 CHIX 19169XJxel5 Tue 18 Jun 11:05:11 BST 2019 593 272.20 XLON 19169XJxel2 Tue 18 Jun 11:05:11 BST 2019 2574 272.20 XLON 19169XJxel1 Tue 18 Jun 11:05:11 BST 2019 413 272.20 CHIX 19169XJxel3 Tue 18 Jun 11:04:48 BST 2019 1542 272.25 CHIX 19169XJxek2 Tue 18 Jun 11:04:48 BST 2019 3309 272.25 XLON 19169XJxek1 Tue 18 Jun 11:04:23 BST 2019 437 272.20 XLON 19169XJxeik Tue 18 Jun 11:03:26 BST 2019 947 272.00 XLON 19169XJxefx Tue 18 Jun 11:03:26 BST 2019 1717 272.00 XLON 19169XJxefw Tue 18 Jun 11:03:26 BST 2019 620 272.00 XLON 19169XJxefy Tue 18 Jun 11:01:06 BST 2019 652 272.05 XLON 19169XJxead Tue 18 Jun 11:01:06 BST 2019 367 272.05 CHIX 19169XJxeae Tue 18 Jun 11:01:05 BST 2019 763 272.05 CHIX 19169XJxeac Tue 18 Jun 11:00:59 BST 2019 847 272.10 XLON 19169XJxe99 Tue 18 Jun 11:00:59 BST 2019 2328 272.10 XLON 19169XJxe98 Tue 18 Jun 11:00:59 BST 2019 337 272.10 XLON 19169XJxe97 Tue 18 Jun 11:00:53 BST 2019 1637 272.10 CHIX 19169XJxe8r Tue 18 Jun 10:58:18 BST 2019 2360 272.00 CHIX 19169XJxe1c Tue 18 Jun 10:58:18 BST 2019 5066 272.00 XLON 19169XJxe1b Tue 18 Jun 10:57:14 BST 2019 1042 272.05 XLON 19169XJxdxb Tue 18 Jun 10:57:14 BST 2019 1002 272.05 XLON 19169XJxdxa Tue 18 Jun 10:57:14 BST 2019 954 272.05 CHIX 19169XJxdxc Tue 18 Jun 10:57:14 BST 2019 875 272.05 CHIX 19169XJxdxe Tue 18 Jun 10:56:23 BST 2019 1210 272.15 CHIX 19169XJxdsy Tue 18 Jun 10:56:23 BST 2019 138 272.15 XLON 19169XJxdsx Tue 18 Jun 10:56:23 BST 2019 801 272.15 XLON 19169XJxdsw Tue 18 Jun 10:56:23 BST 2019 1792 272.15 XLON 19169XJxdsv Tue 18 Jun 10:55:36 BST 2019 1519 272.25 XLON 19169XJxdqs Tue 18 Jun 10:55:36 BST 2019 708 272.25 CHIX 19169XJxdqt Tue 18 Jun 10:55:36 BST 2019 474 272.25 CHIX 19169XJxdqu Tue 18 Jun 10:53:15 BST 2019 364 272.05 CHIX 19169XJxdf9 Tue 18 Jun 10:53:15 BST 2019 801 272.05 CHIX 19169XJxdf8 Tue 18 Jun 10:53:15 BST 2019 1716 272.05 XLON 19169XJxdf7 Tue 18 Jun 10:53:02 BST 2019 976 272.10 CHIX 19169XJxdel Tue 18 Jun 10:53:02 BST 2019 2092 272.10 XLON 19169XJxdek Tue 18 Jun 10:52:34 BST 2019 1091 272.15 CHIX 19169XJxddb Tue 18 Jun 10:52:34 BST 2019 2338 272.15 XLON 19169XJxdda Tue 18 Jun 10:52:22 BST 2019 1119 272.15 CHIX 19169XJxdcj Tue 18 Jun 10:52:22 BST 2019 39 272.15 XLON 19169XJxdci Tue 18 Jun 10:52:22 BST 2019 2115 272.15 XLON 19169XJxdch Tue 18 Jun 10:52:22 BST 2019 285 272.15 XLON 19169XJxdcg Tue 18 Jun 10:51:25 BST 2019 608 272.10 CHIX 19169XJxd8r Tue 18 Jun 10:51:25 BST 2019 1217 272.10 XLON 19169XJxd8q Tue 18 Jun 10:49:58 BST 2019 1325 272.00 XLON 19169XJxd5h Tue 18 Jun 10:49:58 BST 2019 662 272.00 CHIX 19169XJxd5i Tue 18 Jun 10:48:07 BST 2019 1163 271.90 XLON 19169XJxczd Tue 18 Jun 10:48:07 BST 2019 582 271.90 CHIX 19169XJxcze Tue 18 Jun 10:48:06 BST 2019 1566 272.05 CHIX 19169XJxcyp Tue 18 Jun 10:47:59 BST 2019 3361 272.05 XLON 19169XJxcyb Tue 18 Jun 10:47:25 BST 2019 575 272.10 CHIX 19169XJxcws Tue 18 Jun 10:47:25 BST 2019 779 272.10 XLON 19169XJxcwr Tue 18 Jun 10:46:39 BST 2019 628 272.15 CHIX 19169XJxcul Tue 18 Jun 10:46:39 BST 2019 1257 272.15 XLON 19169XJxcuk Tue 18 Jun 10:46:02 BST 2019 1597 272.10 XLON 19169XJxcs7 Tue 18 Jun 10:46:02 BST 2019 745 272.10 CHIX 19169XJxcs8 Tue 18 Jun 10:46:02 BST 2019 419 272.15 CHIX 19169XJxcs6 Tue 18 Jun 10:45:39 BST 2019 882 272.20 XLON 19169XJxcqr Tue 18 Jun 10:45:39 BST 2019 575 272.20 CHIX 19169XJxcqs Tue 18 Jun 10:44:58 BST 2019 848 272.25 CHIX 19169XJxcoe Tue 18 Jun 10:44:58 BST 2019 1817 272.25 XLON 19169XJxcod Tue 18 Jun 10:43:57 BST 2019 1461 272.40 CHIX 19169XJxcj2 Tue 18 Jun 10:43:57 BST 2019 575 272.40 CHIX 19169XJxcj1 Tue 18 Jun 10:43:57 BST 2019 337 272.40 CHIX 19169XJxcj4 Tue 18 Jun 10:43:22 BST 2019 315 272.45 CHIX 19169XJxcf4 Tue 18 Jun 10:43:22 BST 2019 511 272.45 CHIX 19169XJxcf3 Tue 18 Jun 10:43:22 BST 2019 2868 272.45 XLON 19169XJxcey Tue 18 Jun 10:43:22 BST 2019 1338 272.45 CHIX 19169XJxcf0 Tue 18 Jun 10:43:22 BST 2019 198 272.45 CHIX 19169XJxcf2 Tue 18 Jun 10:43:00 BST 2019 1251 272.55 XLON 19169XJxce1 Tue 18 Jun 10:43:00 BST 2019 705 272.55 CHIX 19169XJxce3 Tue 18 Jun 10:43:00 BST 2019 625 272.55 CHIX 19169XJxce2 Tue 18 Jun 10:43:00 BST 2019 262 272.55 CHIX 19169XJxce4 Tue 18 Jun 10:41:35 BST 2019 2019 272.55 XLON 19169XJxc86 Tue 18 Jun 10:41:35 BST 2019 688 272.55 XLON 19169XJxc85 Tue 18 Jun 10:41:35 BST 2019 941 272.55 CHIX 19169XJxc88 Tue 18 Jun 10:41:35 BST 2019 574 272.55 CHIX 19169XJxc87 Tue 18 Jun 10:39:00 BST 2019 1207 272.65 XLON 19169XJxbvk Tue 18 Jun 10:39:00 BST 2019 1358 272.65 XLON 19169XJxbvj Tue 18 Jun 10:39:00 BST 2019 2640 272.65 XLON 19169XJxbvi Tue 18 Jun 10:39:00 BST 2019 2426 272.65 CHIX 19169XJxbvl Tue 18 Jun 10:35:56 BST 2019 453 272.45 CHIX 19169XJxbh4 Tue 18 Jun 10:34:30 BST 2019 3086 272.60 XLON 19169XJxbc5 Tue 18 Jun 10:34:27 BST 2019 299 272.60 CHIX 19169XJxbbz Tue 18 Jun 10:34:27 BST 2019 1579 272.60 CHIX 19169XJxbby Tue 18 Jun 10:34:27 BST 2019 1269 272.65 CHIX 19169XJxbbw Tue 18 Jun 10:34:27 BST 2019 658 272.65 CHIX 19169XJxbbx Tue 18 Jun 10:34:27 BST 2019 1418 272.65 XLON 19169XJxbbv Tue 18 Jun 10:34:27 BST 2019 1303 272.65 XLON 19169XJxbbu Tue 18 Jun 10:34:26 BST 2019 2751 272.70 XLON 19169XJxbbj Tue 18 Jun 10:34:26 BST 2019 1283 272.70 CHIX 19169XJxbbk Tue 18 Jun 10:34:24 BST 2019 1618 272.75 CHIX 19169XJxbbh Tue 18 Jun 10:34:24 BST 2019 3471 272.75 XLON 19169XJxbbf Tue 18 Jun 10:32:42 BST 2019 14 272.70 XLON 19169XJxb2k Tue 18 Jun 10:32:38 BST 2019 1184 272.80 CHIX 19169XJxb1j Tue 18 Jun 10:32:38 BST 2019 319 272.80 CHIX 19169XJxb1i Tue 18 Jun 10:32:38 BST 2019 321 272.80 CHIX 19169XJxb1f Tue 18 Jun 10:32:38 BST 2019 574 272.80 CHIX 19169XJxb1e Tue 18 Jun 10:32:38 BST 2019 332 272.80 CHIX 19169XJxb1g Tue 18 Jun 10:32:38 BST 2019 134 272.80 XLON 19169XJxb1k Tue 18 Jun 10:32:38 BST 2019 2000 272.80 XLON 19169XJxb1d Tue 18 Jun 10:32:38 BST 2019 112 272.80 XLON 19169XJxb1a Tue 18 Jun 10:32:38 BST 2019 406 272.80 XLON 19169XJxb1c Tue 18 Jun 10:32:38 BST 2019 1036 272.80 XLON 19169XJxb18 Tue 18 Jun 10:32:37 BST 2019 574 272.85 CHIX 19169XJxb16 Tue 18 Jun 10:32:37 BST 2019 730 272.85 CHIX 19169XJxb15 Tue 18 Jun 10:32:37 BST 2019 341 272.85 CHIX 19169XJxb17 Tue 18 Jun 10:32:37 BST 2019 929 272.85 XLON 19169XJxb14 Tue 18 Jun 10:29:49 BST 2019 585 272.80 CHIX 19169XJxaqn Tue 18 Jun 10:29:46 BST 2019 1625 272.85 XLON 19169XJxaqk Tue 18 Jun 10:29:46 BST 2019 759 272.85 CHIX 19169XJxaqj Tue 18 Jun 10:29:45 BST 2019 2746 272.90 XLON 19169XJxaqa Tue 18 Jun 10:29:45 BST 2019 1198 272.90 XLON 19169XJxaqc Tue 18 Jun 10:29:45 BST 2019 9 272.90 XLON 19169XJxaqb Tue 18 Jun 10:29:45 BST 2019 161 272.90 XLON 19169XJxaqd Tue 18 Jun 10:29:45 BST 2019 1280 272.90 CHIX 19169XJxaqe Tue 18 Jun 10:29:45 BST 2019 599 272.90 CHIX 19169XJxaqf Tue 18 Jun 10:27:54 BST 2019 3 272.90 XLON 19169XJxagq Tue 18 Jun 10:27:54 BST 2019 2313 272.90 XLON 19169XJxagp Tue 18 Jun 10:27:54 BST 2019 272 272.90 XLON 19169XJxago Tue 18 Jun 10:27:54 BST 2019 1206 272.90 CHIX 19169XJxagr Tue 18 Jun 10:27:54 BST 2019 358 272.90 CHIX 19169XJxagu Tue 18 Jun 10:27:54 BST 2019 417 272.90 CHIX 19169XJxagy Tue 18 Jun 10:27:54 BST 2019 709 272.95 CHIX 19169XJxage Tue 18 Jun 10:27:54 BST 2019 573 272.95 CHIX 19169XJxagd Tue 18 Jun 10:27:54 BST 2019 1519 272.95 XLON 19169XJxag9 Tue 18 Jun 10:27:54 BST 2019 709 272.95 XLON 19169XJxaga Tue 18 Jun 10:27:54 BST 2019 174 272.95 XLON 19169XJxagb Tue 18 Jun 10:27:54 BST 2019 916 273.00 CHIX 19169XJxafw Tue 18 Jun 10:27:54 BST 2019 1961 273.00 XLON 19169XJxafv Tue 18 Jun 10:26:56 BST 2019 530 272.95 CHIX 19169XJxaci Tue 18 Jun 10:25:02 BST 2019 152 272.70 XLON 19169XJxa1c Tue 18 Jun 10:24:06 BST 2019 1593 272.80 CHIX 19169XJx9zj Tue 18 Jun 10:24:06 BST 2019 3418 272.80 XLON 19169XJx9zi Tue 18 Jun 10:24:01 BST 2019 772 272.85 CHIX 19169XJx9zg Tue 18 Jun 10:24:01 BST 2019 1656 272.85 XLON 19169XJx9zf Tue 18 Jun 10:21:23 BST 2019 2566 272.55 XLON 19169XJx9se Tue 18 Jun 10:21:23 BST 2019 1197 272.55 CHIX 19169XJx9sf Tue 18 Jun 10:20:19 BST 2019 1262 272.70 CHIX 19169XJx9ov Tue 18 Jun 10:20:19 BST 2019 2709 272.70 XLON 19169XJx9ou Tue 18 Jun 10:20:03 BST 2019 2849 272.85 XLON 19169XJx9nc Tue 18 Jun 10:20:03 BST 2019 1329 272.85 CHIX 19169XJx9nd Tue 18 Jun 10:19:53 BST 2019 1002 272.90 CHIX 19169XJx9n8 Tue 18 Jun 10:19:53 BST 2019 2149 272.90 XLON 19169XJx9n6 Tue 18 Jun 10:19:53 BST 2019 24 272.90 XLON 19169XJx9n7 Tue 18 Jun 10:19:33 BST 2019 213 272.90 XLON 19169XJx9m8 Tue 18 Jun 10:19:18 BST 2019 562 272.95 XLON 19169XJx9lb Tue 18 Jun 10:19:18 BST 2019 6 272.95 XLON 19169XJx9lc Tue 18 Jun 10:19:18 BST 2019 500 272.95 XLON 19169XJx9la Tue 18 Jun 10:19:18 BST 2019 1325 272.95 XLON 19169XJx9l9 Tue 18 Jun 10:19:06 BST 2019 1113 272.95 CHIX 19169XJx9ki Tue 18 Jun 10:16:19 BST 2019 3783 272.90 XLON 19169XJx9b0 Tue 18 Jun 10:16:19 BST 2019 560 272.90 XLON 19169XJx9b1 Tue 18 Jun 10:16:19 BST 2019 573 272.90 CHIX 19169XJx9b3 Tue 18 Jun 10:16:19 BST 2019 1763 272.90 CHIX 19169XJx9b2 Tue 18 Jun 10:16:17 BST 2019 1009 272.95 CHIX 19169XJx9ax Tue 18 Jun 10:16:17 BST 2019 2164 272.95 XLON 19169XJx9aw Tue 18 Jun 10:16:03 BST 2019 611 273.00 CHIX 19169XJx9am Tue 18 Jun 10:16:03 BST 2019 573 273.00 CHIX 19169XJx9an Tue 18 Jun 10:16:03 BST 2019 314 273.00 XLON 19169XJx9aj Tue 18 Jun 10:16:03 BST 2019 997 273.00 XLON 19169XJx9ak Tue 18 Jun 10:16:03 BST 2019 9 273.00 XLON 19169XJx9al Tue 18 Jun 10:15:38 BST 2019 1867 273.10 XLON 19169XJx99f Tue 18 Jun 10:15:38 BST 2019 140 273.10 XLON 19169XJx99g Tue 18 Jun 10:15:38 BST 2019 390 273.10 CHIX 19169XJx99j Tue 18 Jun 10:15:38 BST 2019 872 273.10 CHIX 19169XJx99h Tue 18 Jun 10:15:38 BST 2019 660 273.10 CHIX 19169XJx99i Tue 18 Jun 10:14:59 BST 2019 648 273.00 CHIX 19169XJx97r Tue 18 Jun 10:14:59 BST 2019 287 273.00 CHIX 19169XJx97s Tue 18 Jun 10:14:59 BST 2019 550 273.00 XLON 19169XJx97q Tue 18 Jun 10:14:59 BST 2019 746 273.00 XLON 19169XJx97p Tue 18 Jun 10:14:31 BST 2019 788 272.95 XLON 19169XJx95i Tue 18 Jun 10:14:12 BST 2019 898 272.85 CHIX 19169XJx94s Tue 18 Jun 10:12:12 BST 2019 573 273.00 CHIX 19169XJx8vu Tue 18 Jun 10:12:12 BST 2019 1127 273.00 CHIX 19169XJx8vv Tue 18 Jun 10:12:12 BST 2019 564 273.00 XLON 19169XJx8vp Tue 18 Jun 10:12:12 BST 2019 2416 273.00 XLON 19169XJx8vr Tue 18 Jun 10:10:53 BST 2019 1382 273.00 CHIX 19169XJx8ni Tue 18 Jun 10:10:53 BST 2019 2963 273.00 XLON 19169XJx8nh Tue 18 Jun 10:10:53 BST 2019 1096 273.00 XLON 19169XJx8nf Tue 18 Jun 10:10:53 BST 2019 573 273.00 CHIX 19169XJx8ng Tue 18 Jun 10:10:53 BST 2019 3053 273.05 XLON 19169XJx8nc Tue 18 Jun 10:10:53 BST 2019 1424 273.05 CHIX 19169XJx8nd Tue 18 Jun 10:10:53 BST 2019 453 273.05 CHIX 19169XJx8ne Tue 18 Jun 10:10:53 BST 2019 84 273.10 XLON 19169XJx8na Tue 18 Jun 10:10:53 BST 2019 500 273.10 CHIX 19169XJx8nb Tue 18 Jun 10:10:24 BST 2019 1074 273.15 XLON 19169XJx8l5 Tue 18 Jun 10:10:24 BST 2019 573 273.15 CHIX 19169XJx8l6 Tue 18 Jun 10:09:15 BST 2019 595 272.90 CHIX 19169XJx8dk Tue 18 Jun 10:05:32 BST 2019 2635 272.80 XLON 19169XJx7uh Tue 18 Jun 10:05:32 BST 2019 1229 272.80 CHIX 19169XJx7uj Tue 18 Jun 10:05:27 BST 2019 4915 272.90 XLON 19169XJx7ta Tue 18 Jun 10:05:27 BST 2019 587 272.90 CHIX 19169XJx7td Tue 18 Jun 10:05:27 BST 2019 1704 272.90 CHIX 19169XJx7tc Tue 18 Jun 10:05:12 BST 2019 1084 272.90 CHIX 19169XJx7sc Tue 18 Jun 10:05:12 BST 2019 1533 272.90 XLON 19169XJx7sb Tue 18 Jun 10:05:12 BST 2019 792 272.90 XLON 19169XJx7sa Tue 18 Jun 10:04:58 BST 2019 646 272.95 CHIX 19169XJx7qf Tue 18 Jun 10:04:58 BST 2019 1293 272.95 XLON 19169XJx7qe Tue 18 Jun 10:04:19 BST 2019 635 273.00 CHIX 19169XJx7mw Tue 18 Jun 10:03:46 BST 2019 2144 272.95 XLON 19169XJx7j8 Tue 18 Jun 10:03:46 BST 2019 1001 272.95 CHIX 19169XJx7jb Tue 18 Jun 10:03:15 BST 2019 484 273.05 XLON 19169XJx7hi Tue 18 Jun 10:03:15 BST 2019 2220 273.10 XLON 19169XJx7hh Tue 18 Jun 10:03:15 BST 2019 1036 273.10 CHIX 19169XJx7hj Tue 18 Jun 10:03:15 BST 2019 577 273.10 CHIX 19169XJx7hk Tue 18 Jun 10:03:15 BST 2019 660 273.10 CHIX 19169XJx7hl Tue 18 Jun 10:03:15 BST 2019 573 273.05 CHIX 19169XJx7hm Tue 18 Jun 10:03:11 BST 2019 792 273.15 CHIX 19169XJx7h5 Tue 18 Jun 10:02:44 BST 2019 866 273.30 CHIX 19169XJx7eq Tue 18 Jun 10:02:44 BST 2019 1858 273.30 XLON 19169XJx7ep Tue 18 Jun 10:01:53 BST 2019 620 273.20 CHIX 19169XJx7bf Tue 18 Jun 10:01:53 BST 2019 1241 273.20 XLON 19169XJx7be Tue 18 Jun 10:01:15 BST 2019 979 273.20 CHIX 19169XJx796 Tue 18 Jun 10:01:15 BST 2019 2100 273.20 XLON 19169XJx793 Tue 18 Jun 10:01:15 BST 2019 124 273.20 XLON 19169XJx794 Tue 18 Jun 10:01:15 BST 2019 73 273.20 XLON 19169XJx795 Tue 18 Jun 10:00:59 BST 2019 754 273.30 CHIX 19169XJx77c Tue 18 Jun 10:00:59 BST 2019 1618 273.30 XLON 19169XJx77a Tue 18 Jun 10:00:58 BST 2019 683 273.35 CHIX 19169XJx774 Tue 18 Jun 10:00:52 BST 2019 572 273.40 CHIX 19169XJx76p Tue 18 Jun 10:00:47 BST 2019 397 273.40 CHIX 19169XJx76j Tue 18 Jun 10:00:17 BST 2019 572 273.45 CHIX 19169XJx73q Tue 18 Jun 10:00:17 BST 2019 1 273.45 XLON 19169XJx73p Tue 18 Jun 10:00:17 BST 2019 420 273.45 XLON 19169XJx73o Tue 18 Jun 09:59:56 BST 2019 325 273.35 CHIX 19169XJx706 Tue 18 Jun 09:59:56 BST 2019 573 273.35 CHIX 19169XJx707 Tue 18 Jun 09:59:56 BST 2019 479 273.35 XLON 19169XJx705 Tue 18 Jun 09:59:56 BST 2019 369 273.35 XLON 19169XJx704 Tue 18 Jun 09:57:37 BST 2019 573 273.00 CHIX 19169XJx6sv Tue 18 Jun 09:57:37 BST 2019 984 273.00 XLON 19169XJx6so Tue 18 Jun 09:56:52 BST 2019 2323 273.15 XLON 19169XJx6p2 Tue 18 Jun 09:56:52 BST 2019 1084 273.15 CHIX 19169XJx6p3 Tue 18 Jun 09:56:39 BST 2019 442 273.35 XLON 19169XJx6oh Tue 18 Jun 09:56:39 BST 2019 2216 273.35 XLON 19169XJx6oi Tue 18 Jun 09:56:18 BST 2019 907 273.40 XLON 19169XJx6n2 Tue 18 Jun 09:56:18 BST 2019 572 273.40 CHIX 19169XJx6n3 Tue 18 Jun 09:56:18 BST 2019 265 273.40 CHIX 19169XJx6n4 Tue 18 Jun 09:54:38 BST 2019 874 273.25 CHIX 19169XJx6h3 Tue 18 Jun 09:54:38 BST 2019 1875 273.25 XLON 19169XJx6h2 Tue 18 Jun 09:54:34 BST 2019 573 273.30 CHIX 19169XJx6gp Tue 18 Jun 09:54:34 BST 2019 632 273.30 XLON 19169XJx6go Tue 18 Jun 09:52:55 BST 2019 142 273.50 XLON 19169XJx6bq Tue 18 Jun 09:52:55 BST 2019 1499 273.50 XLON 19169XJx6bp Tue 18 Jun 09:52:55 BST 2019 630 273.50 XLON 19169XJx6bo Tue 18 Jun 09:52:25 BST 2019 1611 273.80 CHIX 19169XJx69s Tue 18 Jun 09:52:25 BST 2019 1454 273.80 XLON 19169XJx69r Tue 18 Jun 09:52:25 BST 2019 2000 273.80 XLON 19169XJx69q Tue 18 Jun 09:52:25 BST 2019 571 273.85 CHIX 19169XJx69p Tue 18 Jun 09:52:25 BST 2019 369 273.85 XLON 19169XJx69m Tue 18 Jun 09:52:24 BST 2019 14 273.95 XLON 19169XJx696 Tue 18 Jun 09:51:28 BST 2019 1267 273.95 XLON 19169XJx661 Tue 18 Jun 09:51:28 BST 2019 674 273.95 CHIX 19169XJx662 Tue 18 Jun 09:51:28 BST 2019 175 273.95 XLON 19169XJx660 Tue 18 Jun 09:50:50 BST 2019 731 274.05 CHIX 19169XJx61i Tue 18 Jun 09:50:50 BST 2019 614 274.05 XLON 19169XJx61h Tue 18 Jun 09:50:50 BST 2019 1331 274.05 XLON 19169XJx61g Tue 18 Jun 09:50:50 BST 2019 501 274.05 XLON 19169XJx61f Tue 18 Jun 09:50:40 BST 2019 353 274.05 CHIX 19169XJx60z Tue 18 Jun 09:50:33 BST 2019 571 274.15 CHIX 19169XJx5zz Tue 18 Jun 09:50:33 BST 2019 386 274.15 XLON 19169XJx5zy Tue 18 Jun 09:49:57 BST 2019 1441 274.20 XLON 19169XJx5w7 Tue 18 Jun 09:49:57 BST 2019 672 274.20 CHIX 19169XJx5w8 Tue 18 Jun 09:49:55 BST 2019 2303 274.25 XLON 19169XJx5vm Tue 18 Jun 09:49:55 BST 2019 1074 274.25 CHIX 19169XJx5vo Tue 18 Jun 09:49:55 BST 2019 230 274.25 CHIX 19169XJx5vp Tue 18 Jun 09:48:47 BST 2019 675 274.15 CHIX 19169XJx5qo Tue 18 Jun 09:48:14 BST 2019 1355 274.15 XLON 19169XJx5nu Tue 18 Jun 09:48:14 BST 2019 672 274.15 CHIX 19169XJx5nv Tue 18 Jun 09:46:43 BST 2019 1413 274.35 XLON 19169XJx5fy Tue 18 Jun 09:46:43 BST 2019 671 274.35 CHIX 19169XJx5fz Tue 18 Jun 09:46:42 BST 2019 1500 274.35 XLON 19169XJx5fx Tue 18 Jun 09:46:37 BST 2019 1703 274.30 CHIX 19169XJx5ei Tue 18 Jun 09:46:37 BST 2019 2255 274.30 XLON 19169XJx5eg Tue 18 Jun 09:46:37 BST 2019 1397 274.30 XLON 19169XJx5ee Tue 18 Jun 09:46:35 BST 2019 570 274.35 CHIX 19169XJx5eb Tue 18 Jun 09:46:35 BST 2019 430 274.35 XLON 19169XJx5e9 Tue 18 Jun 09:45:25 BST 2019 1068 274.75 CHIX 19169XJx59a Tue 18 Jun 09:45:25 BST 2019 236 274.75 CHIX 19169XJx59b Tue 18 Jun 09:45:25 BST 2019 336 274.75 CHIX 19169XJx59c Tue 18 Jun 09:45:25 BST 2019 2037 274.75 XLON 19169XJx599 Tue 18 Jun 09:45:25 BST 2019 253 274.75 XLON 19169XJx598 Tue 18 Jun 09:45:16 BST 2019 28 274.80 CHIX 19169XJx58i Tue 18 Jun 09:45:15 BST 2019 700 274.80 CHIX 19169XJx58d Tue 18 Jun 09:45:15 BST 2019 24 274.80 BATE 19169XJx586 Tue 18 Jun 09:45:15 BST 2019 106 274.80 CHIX 19169XJx585 Tue 18 Jun 09:45:15 BST 2019 104 274.85 CHIX 19169XJx587 Tue 18 Jun 09:45:15 BST 2019 200 274.80 XLON 19169XJx584 Tue 18 Jun 09:45:15 BST 2019 317 274.80 CHIX 19169XJx583 Tue 18 Jun 09:45:15 BST 2019 1575 274.80 XLON 19169XJx581 Tue 18 Jun 09:45:15 BST 2019 417 274.80 CHIX 19169XJx582 Tue 18 Jun 09:44:42 BST 2019 46 274.90 XLON 19169XJx55m Tue 18 Jun 09:44:42 BST 2019 650 274.90 BATE 19169XJx55l Tue 18 Jun 09:44:42 BST 2019 576 274.90 CHIX 19169XJx55k Tue 18 Jun 09:43:58 BST 2019 569 274.95 CHIX 19169XJx51q Tue 18 Jun 09:43:58 BST 2019 174 274.95 XLON 19169XJx51p Tue 18 Jun 09:43:58 BST 2019 544 274.95 XLON 19169XJx51o Tue 18 Jun 09:43:31 BST 2019 588 274.90 CHIX 19169XJx4z6 Tue 18 Jun 09:43:31 BST 2019 459 274.90 CHIX 19169XJx4z7 Tue 18 Jun 09:43:31 BST 2019 368 274.90 CHIX 19169XJx4z8 Tue 18 Jun 09:43:25 BST 2019 1331 274.95 XLON 19169XJx4yf Tue 18 Jun 09:43:25 BST 2019 192 274.95 XLON 19169XJx4yg Tue 18 Jun 09:43:24 BST 2019 573 275.00 CHIX 19169XJx4yd Tue 18 Jun 09:43:24 BST 2019 382 275.00 CHIX 19169XJx4ye Tue 18 Jun 09:43:24 BST 2019 1147 275.00 XLON 19169XJx4yb Tue 18 Jun 09:43:24 BST 2019 198 275.00 XLON 19169XJx4yc Tue 18 Jun 09:43:18 BST 2019 621 275.05 XLON 19169XJx4xm Tue 18 Jun 09:43:18 BST 2019 569 275.05 CHIX 19169XJx4xn Tue 18 Jun 09:41:05 BST 2019 109 275.10 XLON 19169XJx4jz Tue 18 Jun 09:40:35 BST 2019 2072 275.00 CHIX 19169XJx4ge Tue 18 Jun 09:40:35 BST 2019 1490 275.00 XLON 19169XJx4gd Tue 18 Jun 09:40:35 BST 2019 1276 275.00 XLON 19169XJx4gc Tue 18 Jun 09:40:35 BST 2019 1681 275.00 XLON 19169XJx4gb Tue 18 Jun 09:40:08 BST 2019 840 274.60 CHIX 19169XJx4b1 Tue 18 Jun 09:40:08 BST 2019 671 274.60 CHIX 19169XJx4b2 Tue 18 Jun 09:40:08 BST 2019 21 274.60 XLON 19169XJx4ay Tue 18 Jun 09:40:08 BST 2019 1412 274.60 XLON 19169XJx4az Tue 18 Jun 09:40:08 BST 2019 92 274.60 XLON 19169XJx4b0 Tue 18 Jun 09:37:53 BST 2019 1500 274.45 CHIX 19169XJx3xs Tue 18 Jun 09:37:53 BST 2019 58 274.45 CHIX 19169XJx3xr Tue 18 Jun 09:37:53 BST 2019 1909 274.45 XLON 19169XJx3xo Tue 18 Jun 09:37:53 BST 2019 91 274.45 XLON 19169XJx3xp Tue 18 Jun 09:37:53 BST 2019 1434 274.45 XLON 19169XJx3xn Tue 18 Jun 09:37:53 BST 2019 943 274.50 CHIX 19169XJx3xq Tue 18 Jun 09:37:53 BST 2019 2020 274.50 XLON 19169XJx3xl Tue 18 Jun 09:37:53 BST 2019 65 274.50 XLON 19169XJx3xm Tue 18 Jun 09:37:05 BST 2019 316 274.60 CHIX 19169XJx3tz Tue 18 Jun 09:35:53 BST 2019 1327 274.60 CHIX 19169XJx3oy Tue 18 Jun 09:35:53 BST 2019 10 274.60 XLON 19169XJx3ow Tue 18 Jun 09:35:53 BST 2019 2845 274.60 XLON 19169XJx3ox Tue 18 Jun 09:35:45 BST 2019 706 274.70 CHIX 19169XJx3ns Tue 18 Jun 09:35:45 BST 2019 570 274.70 CHIX 19169XJx3nt Tue 18 Jun 09:35:45 BST 2019 1515 274.70 XLON 19169XJx3nq Tue 18 Jun 09:35:45 BST 2019 1082 274.70 XLON 19169XJx3nr Tue 18 Jun 09:34:58 BST 2019 876 274.50 CHIX 19169XJx3ia Tue 18 Jun 09:34:58 BST 2019 1879 274.50 XLON 19169XJx3i9 Tue 18 Jun 09:33:53 BST 2019 1287 274.45 CHIX 19169XJx383 Tue 18 Jun 09:33:53 BST 2019 2760 274.45 XLON 19169XJx37x Tue 18 Jun 09:32:48 BST 2019 598 274.25 CHIX 19169XJx30a Tue 18 Jun 09:32:48 BST 2019 1197 274.25 XLON 19169XJx309 Tue 18 Jun 09:32:38 BST 2019 3102 274.30 XLON 19169XJx2yw Tue 18 Jun 09:32:38 BST 2019 1447 274.30 CHIX 19169XJx2yx Tue 18 Jun 09:32:38 BST 2019 681 274.30 CHIX 19169XJx2yy Tue 18 Jun 09:31:05 BST 2019 529 274.40 CHIX 19169XJx2oh Tue 18 Jun 09:31:05 BST 2019 487 274.40 CHIX 19169XJx2og Tue 18 Jun 09:31:05 BST 2019 952 274.40 XLON 19169XJx2of Tue 18 Jun 09:31:05 BST 2019 1060 274.40 XLON 19169XJx2oe Tue 18 Jun 09:31:05 BST 2019 165 274.40 XLON 19169XJx2od Tue 18 Jun 09:29:49 BST 2019 571 274.15 CHIX 19169XJx2gv Tue 18 Jun 09:29:49 BST 2019 1029 274.15 XLON 19169XJx2gu Tue 18 Jun 09:29:24 BST 2019 748 274.20 CHIX 19169XJx2er Tue 18 Jun 09:29:24 BST 2019 571 274.20 CHIX 19169XJx2es Tue 18 Jun 09:29:24 BST 2019 1601 274.20 XLON 19169XJx2ep Tue 18 Jun 09:29:24 BST 2019 692 274.20 XLON 19169XJx2eq Tue 18 Jun 09:29:14 BST 2019 32 274.25 XLON 19169XJx2d3 Tue 18 Jun 09:29:05 BST 2019 843 274.45 XLON 19169XJx2bw Tue 18 Jun 09:29:05 BST 2019 570 274.45 CHIX 19169XJx2bx Tue 18 Jun 09:27:44 BST 2019 1118 274.35 CHIX 19169XJx22x Tue 18 Jun 09:27:44 BST 2019 2398 274.35 XLON 19169XJx22w Tue 18 Jun 09:27:16 BST 2019 1509 274.45 CHIX 19169XJx1zw Tue 18 Jun 09:27:16 BST 2019 3238 274.45 XLON 19169XJx1zv Tue 18 Jun 09:27:08 BST 2019 720 274.50 CHIX 19169XJx1xj Tue 18 Jun 09:27:08 BST 2019 1543 274.50 XLON 19169XJx1xi Tue 18 Jun 09:26:51 BST 2019 400 274.50 CHIX 19169XJx1ul Tue 18 Jun 09:26:51 BST 2019 969 274.50 CHIX 19169XJx1uk Tue 18 Jun 09:26:51 BST 2019 1684 274.50 XLON 19169XJx1ui Tue 18 Jun 09:26:51 BST 2019 1252 274.50 XLON 19169XJx1uf Tue 18 Jun 09:25:47 BST 2019 1630 273.90 XLON 19169XJx1hl Tue 18 Jun 09:25:47 BST 2019 761 273.90 CHIX 19169XJx1hm Tue 18 Jun 09:25:47 BST 2019 644 273.90 CHIX 19169XJx1hn Tue 18 Jun 09:25:22 BST 2019 642 273.95 XLON 19169XJx1fx Tue 18 Jun 09:25:22 BST 2019 603 273.95 XLON 19169XJx1fw Tue 18 Jun 09:25:22 BST 2019 623 273.95 CHIX 19169XJx1fy Tue 18 Jun 09:24:59 BST 2019 642 273.90 CHIX 19169XJx1dp Tue 18 Jun 09:24:59 BST 2019 1285 273.90 XLON 19169XJx1do Tue 18 Jun 09:23:02 BST 2019 1714 273.65 XLON 19169XJx135 Tue 18 Jun 09:22:53 BST 2019 2220 273.70 XLON 19169XJx12p Tue 18 Jun 09:22:53 BST 2019 37 273.70 XLON 19169XJx12q Tue 18 Jun 09:22:53 BST 2019 1036 273.70 CHIX 19169XJx12r Tue 18 Jun 09:22:18 BST 2019 2037 273.90 XLON 19169XJx0wp Tue 18 Jun 09:22:18 BST 2019 1250 273.90 XLON 19169XJx0wo Tue 18 Jun 09:22:18 BST 2019 1532 273.90 CHIX 19169XJx0wq Tue 18 Jun 09:22:16 BST 2019 571 273.95 CHIX 19169XJx0wi Tue 18 Jun 09:22:16 BST 2019 513 273.95 XLON 19169XJx0wh Tue 18 Jun 09:21:55 BST 2019 532 273.90 CHIX 19169XJx0ua Tue 18 Jun 09:21:34 BST 2019 18 273.80 XLON 19169XJx0t0 Tue 18 Jun 09:21:34 BST 2019 862 273.80 XLON 19169XJx0sy Tue 18 Jun 09:21:34 BST 2019 533 273.80 XLON 19169XJx0sz Tue 18 Jun 09:21:09 BST 2019 876 273.90 CHIX 19169XJx0q5 Tue 18 Jun 09:21:09 BST 2019 1260 273.90 XLON 19169XJx0q4 Tue 18 Jun 09:21:09 BST 2019 619 273.90 XLON 19169XJx0q3 Tue 18 Jun 09:20:50 BST 2019 228 273.75 XLON 19169XJx0ov Tue 18 Jun 09:19:16 BST 2019 1137 273.50 CHIX 19169XJx0gi Tue 18 Jun 09:19:16 BST 2019 976 273.50 XLON 19169XJx0gh Tue 18 Jun 09:19:16 BST 2019 728 273.50 XLON 19169XJx0gg Tue 18 Jun 09:19:16 BST 2019 732 273.50 XLON 19169XJx0gf Tue 18 Jun 09:19:13 BST 2019 1805 273.55 XLON 19169XJx0g2 Tue 18 Jun 09:19:13 BST 2019 842 273.55 CHIX 19169XJx0g3 Tue 18 Jun 09:19:06 BST 2019 891 273.55 CHIX 19169XJx0ff Tue 18 Jun 09:19:06 BST 2019 1911 273.55 XLON 19169XJx0fe Tue 18 Jun 09:19:05 BST 2019 511 273.60 CHIX 19169XJx0fd Tue 18 Jun 09:18:54 BST 2019 495 273.65 CHIX 19169XJx0ck Tue 18 Jun 09:16:42 BST 2019 2007 273.30 CHIX 19169XJx02d Tue 18 Jun 09:16:42 BST 2019 4304 273.30 XLON 19169XJx02c Tue 18 Jun 09:15:59 BST 2019 1326 272.90 CHIX 19169XJwzzl Tue 18 Jun 09:15:59 BST 2019 617 272.90 CHIX 19169XJwzzm Tue 18 Jun 09:15:59 BST 2019 573 272.95 CHIX 19169XJwzzk Tue 18 Jun 09:15:59 BST 2019 2843 272.90 XLON 19169XJwzzj Tue 18 Jun 09:15:59 BST 2019 531 272.95 XLON 19169XJwzzi Tue 18 Jun 09:15:48 BST 2019 281 273.00 CHIX 19169XJwzyw Tue 18 Jun 09:15:46 BST 2019 762 273.00 XLON 19169XJwzys Tue 18 Jun 09:15:46 BST 2019 573 273.00 CHIX 19169XJwzyt Tue 18 Jun 09:15:05 BST 2019 1316 272.80 XLON 19169XJwzwl Tue 18 Jun 09:15:05 BST 2019 658 272.80 CHIX 19169XJwzwm Tue 18 Jun 09:14:37 BST 2019 1051 272.65 CHIX 19169XJwzut Tue 18 Jun 09:14:37 BST 2019 2255 272.65 XLON 19169XJwzus Tue 18 Jun 09:12:28 BST 2019 1130 272.30 CHIX 19169XJwzlv Tue 18 Jun 09:12:28 BST 2019 114 272.30 CHIX 19169XJwzlx Tue 18 Jun 09:12:28 BST 2019 436 272.30 CHIX 19169XJwzlw Tue 18 Jun 09:12:28 BST 2019 2422 272.30 XLON 19169XJwzlu Tue 18 Jun 09:12:26 BST 2019 71 272.35 XLON 19169XJwzlh Tue 18 Jun 09:12:26 BST 2019 1048 272.35 XLON 19169XJwzlg Tue 18 Jun 09:12:26 BST 2019 685 272.35 CHIX 19169XJwzlk Tue 18 Jun 09:12:26 BST 2019 575 272.35 CHIX 19169XJwzlj Tue 18 Jun 09:12:26 BST 2019 406 272.35 CHIX 19169XJwzli Tue 18 Jun 09:12:25 BST 2019 574 272.45 CHIX 19169XJwzkg Tue 18 Jun 09:12:25 BST 2019 574 272.45 CHIX 19169XJwzkf Tue 18 Jun 09:12:25 BST 2019 655 272.45 CHIX 19169XJwzkh Tue 18 Jun 09:12:25 BST 2019 778 272.45 XLON 19169XJwzke Tue 18 Jun 09:12:25 BST 2019 1135 272.45 XLON 19169XJwzkd Tue 18 Jun 09:12:25 BST 2019 1061 272.50 CHIX 19169XJwzkc Tue 18 Jun 09:12:25 BST 2019 584 272.50 CHIX 19169XJwzkb Tue 18 Jun 09:12:25 BST 2019 2275 272.50 XLON 19169XJwzka Tue 18 Jun 09:12:25 BST 2019 208 272.50 XLON 19169XJwzk9 Tue 18 Jun 09:12:25 BST 2019 961 272.50 XLON 19169XJwzk8 Tue 18 Jun 09:11:03 BST 2019 1019 272.35 CHIX 19169XJwze7 Tue 18 Jun 09:11:03 BST 2019 2185 272.35 XLON 19169XJwze6 Tue 18 Jun 09:09:14 BST 2019 436 272.05 CHIX 19169XJwz5w Tue 18 Jun 09:09:10 BST 2019 1268 272.15 CHIX 19169XJwz5q Tue 18 Jun 09:09:10 BST 2019 272 272.20 CHIX 19169XJwz5o Tue 18 Jun 09:09:10 BST 2019 789 272.20 CHIX 19169XJwz5n Tue 18 Jun 09:09:03 BST 2019 119 272.20 XLON 19169XJwz4c Tue 18 Jun 09:09:03 BST 2019 1691 272.20 XLON 19169XJwz4b Tue 18 Jun 09:09:00 BST 2019 575 272.25 CHIX 19169XJwz40 Tue 18 Jun 09:09:00 BST 2019 706 272.25 XLON 19169XJwz3z Tue 18 Jun 09:08:53 BST 2019 575 272.20 CHIX 19169XJwz35 Tue 18 Jun 09:08:53 BST 2019 223 272.25 CHIX 19169XJwz33 Tue 18 Jun 09:08:53 BST 2019 791 272.25 CHIX 19169XJwz32 Tue 18 Jun 09:08:53 BST 2019 576 272.25 CHIX 19169XJwz34 Tue 18 Jun 09:08:53 BST 2019 12 272.15 XLON 19169XJwz31 Tue 18 Jun 09:08:53 BST 2019 2718 272.15 XLON 19169XJwz30 Tue 18 Jun 09:08:53 BST 2019 1097 272.20 XLON 19169XJwz2z Tue 18 Jun 09:08:53 BST 2019 1151 272.25 XLON 19169XJwz2y Tue 18 Jun 09:08:26 BST 2019 305 272.30 CHIX 19169XJwz2c Tue 18 Jun 09:08:26 BST 2019 909 272.30 XLON 19169XJwz2a Tue 18 Jun 09:08:26 BST 2019 840 272.30 XLON 19169XJwz29 Tue 18 Jun 09:08:26 BST 2019 816 272.30 CHIX 19169XJwz2b Tue 18 Jun 09:08:05 BST 2019 410 272.30 CHIX 19169XJwz11 Tue 18 Jun 09:07:42 BST 2019 499 272.05 CHIX 19169XJwyye Tue 18 Jun 09:05:46 BST 2019 492 271.60 CHIX 19169XJwypx Tue 18 Jun 09:05:31 BST 2019 447 271.65 XLON 19169XJwyny Tue 18 Jun 09:05:31 BST 2019 759 271.65 CHIX 19169XJwynz Tue 18 Jun 09:05:31 BST 2019 576 271.65 CHIX 19169XJwyo0 Tue 18 Jun 09:05:28 BST 2019 242 271.70 CHIX 19169XJwyni Tue 18 Jun 09:05:28 BST 2019 334 271.70 CHIX 19169XJwymx Tue 18 Jun 09:05:28 BST 2019 1124 271.70 XLON 19169XJwymv Tue 18 Jun 09:05:28 BST 2019 70 271.70 XLON 19169XJwymw Tue 18 Jun 09:05:12 BST 2019 2195 271.85 XLON 19169XJwylv Tue 18 Jun 09:05:12 BST 2019 1023 271.85 CHIX 19169XJwylw Tue 18 Jun 09:04:54 BST 2019 147 272.00 XLON 19169XJwyl1 Tue 18 Jun 09:03:13 BST 2019 1191 271.90 CHIX 19169XJwyf9 Tue 18 Jun 09:03:13 BST 2019 213 271.90 XLON 19169XJwyf8 Tue 18 Jun 09:03:13 BST 2019 1557 271.90 XLON 19169XJwyf7 Tue 18 Jun 09:03:13 BST 2019 783 271.90 XLON 19169XJwyf6 Tue 18 Jun 09:03:12 BST 2019 463 271.95 CHIX 19169XJwyf5 Tue 18 Jun 09:03:12 BST 2019 1560 271.95 XLON 19169XJwyf4 Tue 18 Jun 09:03:07 BST 2019 266 271.95 CHIX 19169XJwyey Tue 18 Jun 09:02:40 BST 2019 373 272.15 CHIX 19169XJwydf Tue 18 Jun 09:02:35 BST 2019 1104 272.25 CHIX 19169XJwyd6 Tue 18 Jun 09:02:35 BST 2019 2368 272.25 XLON 19169XJwyd5 Tue 18 Jun 09:02:18 BST 2019 3025 272.45 XLON 19169XJwyca Tue 18 Jun 09:02:18 BST 2019 1410 272.45 CHIX 19169XJwycb Tue 18 Jun 09:01:37 BST 2019 9 272.15 XLON 19169XJwy9h Tue 18 Jun 09:00:43 BST 2019 575 272.15 CHIX 19169XJwy4u Tue 18 Jun 09:00:43 BST 2019 512 272.15 CHIX 19169XJwy4v Tue 18 Jun 09:00:43 BST 2019 396 272.15 XLON 19169XJwy4t Tue 18 Jun 09:00:34 BST 2019 523 272.20 CHIX 19169XJwy45 Tue 18 Jun 09:00:34 BST 2019 918 272.20 CHIX 19169XJwy47 Tue 18 Jun 09:00:34 BST 2019 392 272.20 CHIX 19169XJwy46 Tue 18 Jun 09:00:34 BST 2019 1968 272.20 XLON 19169XJwy44 Tue 18 Jun 09:00:32 BST 2019 212 272.25 XLON 19169XJwy3x Tue 18 Jun 09:00:32 BST 2019 3334 272.25 XLON 19169XJwy3y Tue 18 Jun 09:00:11 BST 2019 1555 272.30 CHIX 19169XJwy2n Tue 18 Jun 09:00:11 BST 2019 3334 272.30 XLON 19169XJwy2m Tue 18 Jun 09:00:10 BST 2019 800 272.35 CHIX 19169XJwy2a Tue 18 Jun 09:00:10 BST 2019 52 272.35 XLON 19169XJwy29 Tue 18 Jun 09:00:10 BST 2019 145 272.35 XLON 19169XJwy28 Tue 18 Jun 09:00:06 BST 2019 499 272.35 XLON 19169XJwy24 Tue 18 Jun 09:00:06 BST 2019 1215 272.35 XLON 19169XJwy23 Tue 18 Jun 08:59:51 BST 2019 428 272.25 CHIX 19169XJwy0t Tue 18 Jun 08:59:51 BST 2019 376 272.25 XLON 19169XJwy0s Tue 18 Jun 08:59:36 BST 2019 20 272.30 CHIX 19169XJwxzm Tue 18 Jun 08:59:36 BST 2019 1162 272.30 CHIX 19169XJwxzl Tue 18 Jun 08:59:36 BST 2019 23 272.30 XLON 19169XJwxzk Tue 18 Jun 08:59:36 BST 2019 832 272.30 XLON 19169XJwxzj Tue 18 Jun 08:59:36 BST 2019 1703 272.30 XLON 19169XJwxzi Tue 18 Jun 08:58:40 BST 2019 368 272.00 CHIX 19169XJwxw6 Tue 18 Jun 08:58:39 BST 2019 699 272.00 XLON 19169XJwxw4 Tue 18 Jun 08:58:39 BST 2019 575 272.00 CHIX 19169XJwxw5 Tue 18 Jun 08:58:39 BST 2019 162 272.00 XLON 19169XJwxw3 Tue 18 Jun 08:58:39 BST 2019 653 272.00 CHIX 19169XJwxw1 Tue 18 Jun 08:58:39 BST 2019 692 272.00 CHIX 19169XJwxw2 Tue 18 Jun 08:58:38 BST 2019 412 272.05 CHIX 19169XJwxvu Tue 18 Jun 08:57:16 BST 2019 103 271.80 XLON 19169XJwxqu Tue 18 Jun 08:57:05 BST 2019 912 271.90 CHIX 19169XJwxqb Tue 18 Jun 08:57:05 BST 2019 741 271.90 XLON 19169XJwxqa Tue 18 Jun 08:57:05 BST 2019 1215 271.90 XLON 19169XJwxq9 Tue 18 Jun 08:56:15 BST 2019 824 271.85 XLON 19169XJwxlo Tue 18 Jun 08:56:15 BST 2019 576 271.85 CHIX 19169XJwxlp Tue 18 Jun 08:56:15 BST 2019 522 271.85 CHIX 19169XJwxlr Tue 18 Jun 08:56:15 BST 2019 799 271.85 CHIX 19169XJwxlq Tue 18 Jun 08:55:47 BST 2019 616 271.95 CHIX 19169XJwxk3 Tue 18 Jun 08:55:47 BST 2019 778 271.95 CHIX 19169XJwxk2 Tue 18 Jun 08:55:43 BST 2019 307 272.00 XLON 19169XJwxjn Tue 18 Jun 08:55:43 BST 2019 137 272.00 XLON 19169XJwxjm Tue 18 Jun 08:55:43 BST 2019 575 272.00 CHIX 19169XJwxjo Tue 18 Jun 08:55:43 BST 2019 575 272.00 CHIX 19169XJwxjl Tue 18 Jun 08:55:43 BST 2019 1137 272.00 XLON 19169XJwxjk Tue 18 Jun 08:55:28 BST 2019 806 271.95 CHIX 19169XJwxij Tue 18 Jun 08:55:28 BST 2019 647 271.95 CHIX 19169XJwxii Tue 18 Jun 08:55:28 BST 2019 51 272.00 CHIX 19169XJwxih Tue 18 Jun 08:55:28 BST 2019 479 272.00 CHIX 19169XJwxig Tue 18 Jun 08:55:28 BST 2019 269 271.95 XLON 19169XJwxie Tue 18 Jun 08:55:28 BST 2019 1729 271.95 XLON 19169XJwxif Tue 18 Jun 08:55:22 BST 2019 453 272.00 CHIX 19169XJwxi9 Tue 18 Jun 08:55:22 BST 2019 619 272.00 CHIX 19169XJwxi8 Tue 18 Jun 08:55:22 BST 2019 307 272.00 XLON 19169XJwxi7 Tue 18 Jun 08:55:14 BST 2019 212 272.05 XLON 19169XJwxhx Tue 18 Jun 08:55:14 BST 2019 1197 272.05 XLON 19169XJwxhw Tue 18 Jun 08:55:13 BST 2019 1265 272.10 XLON 19169XJwxhj Tue 18 Jun 08:55:13 BST 2019 407 272.10 XLON 19169XJwxhk Tue 18 Jun 08:55:13 BST 2019 182 272.10 CHIX 19169XJwxhn Tue 18 Jun 08:55:13 BST 2019 575 272.10 CHIX 19169XJwxhl Tue 18 Jun 08:55:13 BST 2019 450 272.10 CHIX 19169XJwxhm Tue 18 Jun 08:55:13 BST 2019 632 272.15 CHIX 19169XJwxhi Tue 18 Jun 08:55:13 BST 2019 648 272.15 CHIX 19169XJwxhh Tue 18 Jun 08:55:13 BST 2019 482 272.15 CHIX 19169XJwxhg Tue 18 Jun 08:55:03 BST 2019 862 272.20 CHIX 19169XJwxh9 Tue 18 Jun 08:55:03 BST 2019 257 272.20 CHIX 19169XJwxha Tue 18 Jun 08:55:03 BST 2019 1532 272.20 XLON 19169XJwxh8 Tue 18 Jun 08:55:03 BST 2019 316 272.20 XLON 19169XJwxh7 Tue 18 Jun 08:54:45 BST 2019 1179 272.25 CHIX 19169XJwxg7 Tue 18 Jun 08:54:45 BST 2019 1021 272.25 CHIX 19169XJwxg6 Tue 18 Jun 08:54:40 BST 2019 756 272.25 CHIX 19169XJwxfz Tue 18 Jun 08:52:36 BST 2019 279 271.90 CHIX 19169XJwx81 Tue 18 Jun 08:52:36 BST 2019 101 271.90 XLON 19169XJwx80 Tue 18 Jun 08:51:12 BST 2019 576 271.85 CHIX 19169XJwwxx Tue 18 Jun 08:51:12 BST 2019 823 271.85 XLON 19169XJwwxw Tue 18 Jun 08:50:30 BST 2019 1190 271.95 CHIX 19169XJwwv3 Tue 18 Jun 08:50:30 BST 2019 2551 271.95 XLON 19169XJwwv2 Tue 18 Jun 08:49:45 BST 2019 906 271.90 CHIX 19169XJwws6 Tue 18 Jun 08:49:45 BST 2019 1941 271.90 XLON 19169XJwws5 Tue 18 Jun 08:49:33 BST 2019 775 272.00 CHIX 19169XJwwrd Tue 18 Jun 08:49:33 BST 2019 1659 272.00 XLON 19169XJwwra Tue 18 Jun 08:49:12 BST 2019 930 271.90 CHIX 19169XJwwos Tue 18 Jun 08:49:12 BST 2019 1992 271.90 XLON 19169XJwwoq Tue 18 Jun 08:49:12 BST 2019 1316 271.95 CHIX 19169XJwwor Tue 18 Jun 08:49:12 BST 2019 2823 271.95 XLON 19169XJwwop Tue 18 Jun 08:48:57 BST 2019 677 272.00 CHIX 19169XJwwn8 Tue 18 Jun 08:48:57 BST 2019 20 272.00 XLON 19169XJwwn7 Tue 18 Jun 08:48:57 BST 2019 262 272.00 XLON 19169XJwwn6 Tue 18 Jun 08:48:57 BST 2019 988 272.00 XLON 19169XJwwn5 Tue 18 Jun 08:48:57 BST 2019 105 272.00 XLON 19169XJwwn4 Tue 18 Jun 08:48:37 BST 2019 1252 272.05 CHIX 19169XJwwm9 Tue 18 Jun 08:48:37 BST 2019 238 272.05 XLON 19169XJwwm8 Tue 18 Jun 08:48:37 BST 2019 2447 272.05 XLON 19169XJwwm7 Tue 18 Jun 08:47:12 BST 2019 830 271.65 CHIX 19169XJwwf3 Tue 18 Jun 08:46:41 BST 2019 808 271.65 CHIX 19169XJww9k Tue 18 Jun 08:46:41 BST 2019 1731 271.65 XLON 19169XJww9j Tue 18 Jun 08:46:20 BST 2019 526 271.50 XLON 19169XJww8c Tue 18 Jun 08:46:01 BST 2019 576 271.50 CHIX 19169XJww6e Tue 18 Jun 08:46:01 BST 2019 728 271.50 CHIX 19169XJww6d Tue 18 Jun 08:46:01 BST 2019 964 271.50 XLON 19169XJww6b Tue 18 Jun 08:46:01 BST 2019 576 271.55 CHIX 19169XJww6c Tue 18 Jun 08:46:01 BST 2019 760 271.55 XLON 19169XJww68 Tue 18 Jun 08:46:01 BST 2019 355 271.55 XLON 19169XJww67 Tue 18 Jun 08:46:01 BST 2019 576 271.60 CHIX 19169XJww66 Tue 18 Jun 08:46:01 BST 2019 682 271.60 XLON 19169XJww65 Tue 18 Jun 08:45:23 BST 2019 947 271.50 CHIX 19169XJww3z Tue 18 Jun 08:45:23 BST 2019 498 271.50 XLON 19169XJww3y Tue 18 Jun 08:45:23 BST 2019 1533 271.50 XLON 19169XJww3x Tue 18 Jun 08:44:24 BST 2019 788 271.50 CHIX 19169XJwvzn Tue 18 Jun 08:44:24 BST 2019 997 271.50 CHIX 19169XJwvzl Tue 18 Jun 08:44:24 BST 2019 2138 271.50 XLON 19169XJwvzj Tue 18 Jun 08:44:19 BST 2019 576 271.55 CHIX 19169XJwvza Tue 18 Jun 08:44:19 BST 2019 654 271.55 XLON 19169XJwvz8 Tue 18 Jun 08:44:19 BST 2019 23 271.55 XLON 19169XJwvz9 Tue 18 Jun 08:44:19 BST 2019 396 271.55 XLON 19169XJwvz7 Tue 18 Jun 08:43:02 BST 2019 915 271.15 CHIX 19169XJwvq5 Tue 18 Jun 08:43:02 BST 2019 268 271.15 CHIX 19169XJwvq8 Tue 18 Jun 08:43:02 BST 2019 1963 271.15 XLON 19169XJwvq2 Tue 18 Jun 08:42:50 BST 2019 762 271.20 CHIX 19169XJwvp4 Tue 18 Jun 08:42:50 BST 2019 577 271.20 CHIX 19169XJwvp3 Tue 18 Jun 08:42:50 BST 2019 62 271.20 XLON 19169XJwvp2 Tue 18 Jun 08:42:50 BST 2019 39 271.20 XLON 19169XJwvp1 Tue 18 Jun 08:42:50 BST 2019 567 271.20 XLON 19169XJwvp0 Tue 18 Jun 08:42:50 BST 2019 20 271.20 XLON 19169XJwvoz Tue 18 Jun 08:42:20 BST 2019 577 271.25 CHIX 19169XJwvmy Tue 18 Jun 08:42:20 BST 2019 640 271.25 CHIX 19169XJwvmz Tue 18 Jun 08:42:20 BST 2019 429 271.25 XLON 19169XJwvmw Tue 18 Jun 08:42:20 BST 2019 1280 271.25 XLON 19169XJwvmx Tue 18 Jun 08:40:52 BST 2019 577 271.20 CHIX 19169XJwve3 Tue 18 Jun 08:40:52 BST 2019 670 271.20 CHIX 19169XJwve2 Tue 18 Jun 08:40:52 BST 2019 287 271.20 CHIX 19169XJwve5 Tue 18 Jun 08:40:52 BST 2019 577 271.20 CHIX 19169XJwve4 Tue 18 Jun 08:40:52 BST 2019 108 271.20 XLON 19169XJwve1 Tue 18 Jun 08:40:52 BST 2019 19 271.20 XLON 19169XJwve0 Tue 18 Jun 08:40:52 BST 2019 354 271.20 XLON 19169XJwvdz Tue 18 Jun 08:40:52 BST 2019 772 271.20 XLON 19169XJwvdx Tue 18 Jun 08:40:52 BST 2019 467 271.20 XLON 19169XJwvdy Tue 18 Jun 08:40:48 BST 2019 679 271.30 CHIX 19169XJwvcs Tue 18 Jun 08:40:48 BST 2019 647 271.30 CHIX 19169XJwvct Tue 18 Jun 08:40:48 BST 2019 145 271.30 XLON 19169XJwvcr Tue 18 Jun 08:40:48 BST 2019 1300 271.30 XLON 19169XJwvcq Tue 18 Jun 08:40:47 BST 2019 577 271.35 CHIX 19169XJwvco Tue 18 Jun 08:40:47 BST 2019 537 271.35 CHIX 19169XJwvcn Tue 18 Jun 08:40:47 BST 2019 661 271.35 XLON 19169XJwvcm Tue 18 Jun 08:40:42 BST 2019 1092 271.40 XLON 19169XJwvb0 Tue 18 Jun 08:40:42 BST 2019 577 271.40 CHIX 19169XJwvb1 Tue 18 Jun 08:38:45 BST 2019 1252 271.10 CHIX 19169XJwv0n Tue 18 Jun 08:38:45 BST 2019 578 271.10 CHIX 19169XJwv0o Tue 18 Jun 08:38:45 BST 2019 840 271.10 XLON 19169XJwv0m Tue 18 Jun 08:38:45 BST 2019 317 271.10 XLON 19169XJwv0l Tue 18 Jun 08:38:45 BST 2019 2685 271.10 XLON 19169XJwv0k Tue 18 Jun 08:38:03 BST 2019 645 271.10 CHIX 19169XJwuxy Tue 18 Jun 08:38:03 BST 2019 521 271.10 CHIX 19169XJwuxz Tue 18 Jun 08:38:03 BST 2019 273 271.10 CHIX 19169XJwuy0 Tue 18 Jun 08:38:03 BST 2019 577 271.10 CHIX 19169XJwuy1 Tue 18 Jun 08:38:03 BST 2019 1104 271.10 XLON 19169XJwuxw Tue 18 Jun 08:38:03 BST 2019 1053 271.10 XLON 19169XJwuxx Tue 18 Jun 08:38:03 BST 2019 185 271.10 XLON 19169XJwuxv Tue 18 Jun 08:37:17 BST 2019 663 271.20 XLON 19169XJwuv6 Tue 18 Jun 08:37:17 BST 2019 1494 271.20 XLON 19169XJwuv5 Tue 18 Jun 08:37:17 BST 2019 1007 271.20 CHIX 19169XJwuv7 Tue 18 Jun 08:37:11 BST 2019 104 271.25 CHIX 19169XJwuuv Tue 18 Jun 08:37:11 BST 2019 685 271.25 XLON 19169XJwuut Tue 18 Jun 08:37:11 BST 2019 473 271.25 CHIX 19169XJwuuu Tue 18 Jun 08:36:38 BST 2019 577 271.10 CHIX 19169XJwuth Tue 18 Jun 08:36:38 BST 2019 181 271.10 XLON 19169XJwute Tue 18 Jun 08:36:38 BST 2019 75 271.10 XLON 19169XJwutg Tue 18 Jun 08:36:38 BST 2019 844 271.10 XLON 19169XJwutb Tue 18 Jun 08:35:40 BST 2019 679 271.20 CHIX 19169XJwuoi Tue 18 Jun 08:35:40 BST 2019 1374 271.20 XLON 19169XJwuoh Tue 18 Jun 08:35:40 BST 2019 733 271.25 CHIX 19169XJwuof Tue 18 Jun 08:35:40 BST 2019 904 271.25 CHIX 19169XJwuog Tue 18 Jun 08:35:40 BST 2019 827 271.25 XLON 19169XJwuod Tue 18 Jun 08:35:40 BST 2019 74 271.25 XLON 19169XJwuoe Tue 18 Jun 08:35:40 BST 2019 339 271.25 XLON 19169XJwuoc Tue 18 Jun 08:35:40 BST 2019 402 271.25 XLON 19169XJwuoa Tue 18 Jun 08:35:37 BST 2019 562 271.30 XLON 19169XJwuo1 Tue 18 Jun 08:35:37 BST 2019 577 271.30 CHIX 19169XJwuo2 Tue 18 Jun 08:35:36 BST 2019 627 271.35 CHIX 19169XJwunr Tue 18 Jun 08:35:36 BST 2019 443 271.35 CHIX 19169XJwunq Tue 18 Jun 08:35:36 BST 2019 577 271.35 CHIX 19169XJwunp Tue 18 Jun 08:35:36 BST 2019 472 271.35 XLON 19169XJwunm Tue 18 Jun 08:35:36 BST 2019 53 271.35 XLON 19169XJwuno Tue 18 Jun 08:35:36 BST 2019 299 271.35 XLON 19169XJwunn Tue 18 Jun 08:35:22 BST 2019 679 271.45 CHIX 19169XJwulz Tue 18 Jun 08:35:22 BST 2019 1400 271.45 XLON 19169XJwuly Tue 18 Jun 08:35:09 BST 2019 712 271.40 CHIX 19169XJwuld Tue 18 Jun 08:35:09 BST 2019 1526 271.40 XLON 19169XJwulc Tue 18 Jun 08:34:40 BST 2019 577 271.30 CHIX 19169XJwui4 Tue 18 Jun 08:34:40 BST 2019 682 271.30 XLON 19169XJwui3 Tue 18 Jun 08:34:19 BST 2019 746 271.25 XLON 19169XJwuge Tue 18 Jun 08:34:19 BST 2019 577 271.25 CHIX 19169XJwugf Tue 18 Jun 08:31:41 BST 2019 3288 271.10 XLON 19169XJwu38 Tue 18 Jun 08:31:41 BST 2019 3246 271.10 XLON 19169XJwu34 Tue 18 Jun 08:31:41 BST 2019 3044 271.10 CHIX 19169XJwu3a Tue 18 Jun 08:31:32 BST 2019 1185 271.20 XLON 19169XJwu2r Tue 18 Jun 08:31:32 BST 2019 592 271.20 CHIX 19169XJwu2s Tue 18 Jun 08:31:32 BST 2019 641 271.20 CHIX 19169XJwu2t Tue 18 Jun 08:31:21 BST 2019 488 271.25 CHIX 19169XJwu2f Tue 18 Jun 08:31:21 BST 2019 679 271.25 CHIX 19169XJwu2e Tue 18 Jun 08:31:21 BST 2019 1404 271.25 XLON 19169XJwu2d Tue 18 Jun 08:30:30 BST 2019 846 271.15 CHIX 19169XJwtyk Tue 18 Jun 08:30:30 BST 2019 930 271.15 CHIX 19169XJwtyl Tue 18 Jun 08:30:30 BST 2019 1993 271.15 XLON 19169XJwtyj Tue 18 Jun 08:30:15 BST 2019 490 271.25 CHIX 19169XJwtxh Tue 18 Jun 08:30:15 BST 2019 679 271.25 CHIX 19169XJwtxg Tue 18 Jun 08:30:15 BST 2019 1396 271.25 XLON 19169XJwtxf Tue 18 Jun 08:30:10 BST 2019 577 271.30 CHIX 19169XJwtwo Tue 18 Jun 08:30:10 BST 2019 812 271.30 XLON 19169XJwtwm Tue 18 Jun 08:30:08 BST 2019 619 271.35 CHIX 19169XJwtwl Tue 18 Jun 08:30:08 BST 2019 10 271.35 XLON 19169XJwtwk Tue 18 Jun 08:30:08 BST 2019 1238 271.35 XLON 19169XJwtwj Tue 18 Jun 08:29:46 BST 2019 577 271.20 CHIX 19169XJwtui Tue 18 Jun 08:29:46 BST 2019 62 271.20 XLON 19169XJwtug Tue 18 Jun 08:29:46 BST 2019 244 271.20 XLON 19169XJwtuh Tue 18 Jun 08:29:46 BST 2019 771 271.20 XLON 19169XJwtuf Tue 18 Jun 08:29:32 BST 2019 577 271.30 CHIX 19169XJwtu0 Tue 18 Jun 08:29:32 BST 2019 489 271.30 CHIX 19169XJwttz Tue 18 Jun 08:29:32 BST 2019 713 271.30 CHIX 19169XJwtty Tue 18 Jun 08:29:32 BST 2019 507 271.30 XLON 19169XJwttx Tue 18 Jun 08:29:32 BST 2019 1527 271.30 XLON 19169XJwttw Tue 18 Jun 08:28:06 BST 2019 577 271.05 CHIX 19169XJwtrg Tue 18 Jun 08:28:06 BST 2019 615 271.05 CHIX 19169XJwtrf Tue 18 Jun 08:28:06 BST 2019 503 271.05 XLON 19169XJwtre Tue 18 Jun 08:28:06 BST 2019 1229 271.05 XLON 19169XJwtrb Tue 18 Jun 08:28:06 BST 2019 6 271.05 XLON 19169XJwtrd Tue 18 Jun 08:28:06 BST 2019 121 271.05 XLON 19169XJwtrc Tue 18 Jun 08:28:01 BST 2019 577 271.10 CHIX 19169XJwtr5 Tue 18 Jun 08:28:01 BST 2019 992 271.10 XLON 19169XJwtr4 Tue 18 Jun 08:27:40 BST 2019 519 271.10 CHIX 19169XJwtoz Tue 18 Jun 08:27:40 BST 2019 577 271.15 CHIX 19169XJwtoy Tue 18 Jun 08:27:40 BST 2019 924 271.15 XLON 19169XJwtox Tue 18 Jun 08:27:07 BST 2019 645 271.10 XLON 19169XJwtnf Tue 18 Jun 08:27:07 BST 2019 62 271.10 XLON 19169XJwtne Tue 18 Jun 08:27:07 BST 2019 577 271.10 CHIX 19169XJwtnh Tue 18 Jun 08:27:07 BST 2019 630 271.10 CHIX 19169XJwtni Tue 18 Jun 08:26:55 BST 2019 873 271.20 CHIX 19169XJwtms Tue 18 Jun 08:26:55 BST 2019 363 271.20 CHIX 19169XJwtmt Tue 18 Jun 08:25:33 BST 2019 1456 270.85 CHIX 19169XJwthz Tue 18 Jun 08:25:33 BST 2019 1191 270.85 XLON 19169XJwthy Tue 18 Jun 08:25:33 BST 2019 1636 270.85 XLON 19169XJwthx Tue 18 Jun 08:25:33 BST 2019 730 270.85 XLON 19169XJwthw Tue 18 Jun 08:25:31 BST 2019 203 270.85 CHIX 19169XJwthq Tue 18 Jun 08:25:29 BST 2019 844 270.90 CHIX 19169XJwthn Tue 18 Jun 08:25:29 BST 2019 787 270.90 CHIX 19169XJwtho Tue 18 Jun 08:25:29 BST 2019 1807 270.90 XLON 19169XJwthm Tue 18 Jun 08:25:10 BST 2019 680 271.00 CHIX 19169XJwtge Tue 18 Jun 08:25:10 BST 2019 1438 271.00 XLON 19169XJwtgd Tue 18 Jun 08:25:05 BST 2019 75 271.05 XLON 19169XJwtft Tue 18 Jun 08:25:05 BST 2019 465 271.05 CHIX 19169XJwtfv Tue 18 Jun 08:25:05 BST 2019 694 271.05 CHIX 19169XJwtfu Tue 18 Jun 08:24:40 BST 2019 643 270.95 XLON 19169XJwtev Tue 18 Jun 08:24:40 BST 2019 578 270.95 CHIX 19169XJwtew Tue 18 Jun 08:24:37 BST 2019 416 271.00 XLON 19169XJwtes Tue 18 Jun 08:24:12 BST 2019 614 270.80 XLON 19169XJwtdy Tue 18 Jun 08:24:12 BST 2019 1000 270.80 XLON 19169XJwtdx Tue 18 Jun 08:24:04 BST 2019 233 270.85 CHIX 19169XJwtdp Tue 18 Jun 08:24:04 BST 2019 421 270.85 XLON 19169XJwtdo Tue 18 Jun 08:24:03 BST 2019 639 270.90 XLON 19169XJwtdl Tue 18 Jun 08:24:03 BST 2019 578 270.90 CHIX 19169XJwtdn Tue 18 Jun 08:24:03 BST 2019 690 270.90 CHIX 19169XJwtdm Tue 18 Jun 08:24:03 BST 2019 1018 270.95 XLON 19169XJwtdk Tue 18 Jun 08:24:02 BST 2019 578 270.95 CHIX 19169XJwtdj Tue 18 Jun 08:23:56 BST 2019 578 270.95 CHIX 19169XJwtcx Tue 18 Jun 08:23:56 BST 2019 645 270.95 CHIX 19169XJwtcw Tue 18 Jun 08:23:56 BST 2019 1128 270.95 XLON 19169XJwtcv Tue 18 Jun 08:23:56 BST 2019 191 270.95 XLON 19169XJwtcu Tue 18 Jun 08:23:56 BST 2019 792 270.95 XLON 19169XJwtct Tue 18 Jun 08:23:53 BST 2019 241 271.00 XLON 19169XJwtco Tue 18 Jun 08:23:53 BST 2019 681 271.00 CHIX 19169XJwtcq Tue 18 Jun 08:23:53 BST 2019 983 271.00 CHIX 19169XJwtcp Tue 18 Jun 08:23:53 BST 2019 1866 271.00 XLON 19169XJwtcn Tue 18 Jun 08:23:51 BST 2019 829 271.05 CHIX 19169XJwtcl Tue 18 Jun 08:23:34 BST 2019 373 271.05 CHIX 19169XJwtbp Tue 18 Jun 08:23:34 BST 2019 1087 271.05 CHIX 19169XJwtbo Tue 18 Jun 08:23:34 BST 2019 228 271.05 CHIX 19169XJwtbq Tue 18 Jun 08:23:34 BST 2019 2330 271.05 XLON 19169XJwtbn Tue 18 Jun 08:23:34 BST 2019 36 271.10 CHIX 19169XJwtbm Tue 18 Jun 08:23:34 BST 2019 11 271.10 XLON 19169XJwtbl Tue 18 Jun 08:23:34 BST 2019 171 271.10 XLON 19169XJwtbk Tue 18 Jun 08:23:28 BST 2019 633 271.10 CHIX 19169XJwtbf Tue 18 Jun 08:23:28 BST 2019 1265 271.10 XLON 19169XJwtbe Tue 18 Jun 08:23:27 BST 2019 577 271.15 CHIX 19169XJwtb9 Tue 18 Jun 08:23:27 BST 2019 423 271.15 XLON 19169XJwtb8 Tue 18 Jun 08:23:27 BST 2019 1136 271.15 XLON 19169XJwtb7 Tue 18 Jun 08:23:05 BST 2019 722 271.15 CHIX 19169XJwt9f Tue 18 Jun 08:22:35 BST 2019 348 271.05 CHIX 19169XJwt7y Tue 18 Jun 08:22:35 BST 2019 321 271.05 CHIX 19169XJwt7x Tue 18 Jun 08:22:18 BST 2019 499 270.95 XLON 19169XJwt70 Tue 18 Jun 08:22:06 BST 2019 947 270.95 CHIX 19169XJwt6i Tue 18 Jun 08:22:06 BST 2019 2031 270.95 XLON 19169XJwt6h Tue 18 Jun 08:22:06 BST 2019 111 271.00 XLON 19169XJwt6g Tue 18 Jun 08:21:56 BST 2019 778 271.00 XLON 19169XJwt63 Tue 18 Jun 08:21:56 BST 2019 577 271.00 CHIX 19169XJwt64 Tue 18 Jun 08:21:17 BST 2019 578 270.55 CHIX 19169XJwt3s Tue 18 Jun 08:21:17 BST 2019 527 270.55 XLON 19169XJwt3r Tue 18 Jun 08:21:13 BST 2019 254 270.55 CHIX 19169XJwt3h Tue 18 Jun 08:21:13 BST 2019 578 270.55 CHIX 19169XJwt3g Tue 18 Jun 08:21:11 BST 2019 807 270.55 XLON 19169XJwt3e Tue 18 Jun 08:20:44 BST 2019 551 270.35 CHIX 19169XJwt2j Tue 18 Jun 08:20:44 BST 2019 534 270.35 CHIX 19169XJwt2i Tue 18 Jun 08:20:44 BST 2019 656 270.35 CHIX 19169XJwt2k Tue 18 Jun 08:20:44 BST 2019 144 270.40 XLON 19169XJwt2d Tue 18 Jun 08:20:44 BST 2019 167 270.40 XLON 19169XJwt2c Tue 18 Jun 08:20:44 BST 2019 699 270.40 CHIX 19169XJwt2h Tue 18 Jun 08:20:44 BST 2019 659 270.40 CHIX 19169XJwt2g Tue 18 Jun 08:20:44 BST 2019 489 270.40 CHIX 19169XJwt2f Tue 18 Jun 08:20:44 BST 2019 454 270.40 CHIX 19169XJwt2e Tue 18 Jun 08:20:44 BST 2019 259 270.40 XLON 19169XJwt2b Tue 18 Jun 08:20:44 BST 2019 2 270.40 XLON 19169XJwt2a Tue 18 Jun 08:20:44 BST 2019 568 270.45 CHIX 19169XJwt28 Tue 18 Jun 08:20:44 BST 2019 579 270.45 CHIX 19169XJwt27 Tue 18 Jun 08:20:44 BST 2019 447 270.45 CHIX 19169XJwt29 Tue 18 Jun 08:20:44 BST 2019 458 270.45 XLON 19169XJwt26 Tue 18 Jun 08:20:44 BST 2019 58 270.45 XLON 19169XJwt25 Tue 18 Jun 08:20:16 BST 2019 503 270.45 CHIX 19169XJwt0k Tue 18 Jun 08:20:02 BST 2019 579 270.45 CHIX 19169XJwszv Tue 18 Jun 08:20:02 BST 2019 448 270.45 XLON 19169XJwszu Tue 18 Jun 08:19:57 BST 2019 442 270.45 CHIX 19169XJwszj Tue 18 Jun 08:19:57 BST 2019 422 270.45 CHIX 19169XJwszg Tue 18 Jun 08:19:57 BST 2019 772 270.45 CHIX 19169XJwszf Tue 18 Jun 08:19:57 BST 2019 682 270.45 CHIX 19169XJwszi Tue 18 Jun 08:19:57 BST 2019 816 270.45 CHIX 19169XJwszh Tue 18 Jun 08:19:49 BST 2019 345 270.55 CHIX 19169XJwsyy Tue 18 Jun 08:19:35 BST 2019 579 270.50 CHIX 19169XJwsye Tue 18 Jun 08:19:35 BST 2019 341 270.50 XLON 19169XJwsya Tue 18 Jun 08:19:35 BST 2019 28 270.50 XLON 19169XJwsyc Tue 18 Jun 08:19:35 BST 2019 643 270.50 XLON 19169XJwsy9 Tue 18 Jun 08:19:07 BST 2019 615 270.50 CHIX 19169XJwsx4 Tue 18 Jun 08:19:07 BST 2019 1230 270.50 XLON 19169XJwsx3 Tue 18 Jun 08:19:07 BST 2019 324 270.55 CHIX 19169XJwsx2 Tue 18 Jun 08:19:07 BST 2019 578 270.55 CHIX 19169XJwsww Tue 18 Jun 08:19:07 BST 2019 649 270.55 CHIX 19169XJwswy Tue 18 Jun 08:19:07 BST 2019 272 270.55 XLON 19169XJwswv Tue 18 Jun 08:19:07 BST 2019 137 270.55 XLON 19169XJwswr Tue 18 Jun 08:19:07 BST 2019 780 270.55 XLON 19169XJwswt Tue 18 Jun 08:18:56 BST 2019 837 270.60 CHIX 19169XJwswf Tue 18 Jun 08:18:48 BST 2019 905 270.60 CHIX 19169XJwsw0 Tue 18 Jun 08:18:48 BST 2019 55 270.60 XLON 19169XJwsvz Tue 18 Jun 08:18:47 BST 2019 598 270.65 CHIX 19169XJwsvu Tue 18 Jun 08:18:47 BST 2019 800 270.65 CHIX 19169XJwsvv Tue 18 Jun 08:18:47 BST 2019 1195 270.65 XLON 19169XJwsvs Tue 18 Jun 08:18:47 BST 2019 214 270.65 XLON 19169XJwsvt Tue 18 Jun 08:18:44 BST 2019 1194 270.75 XLON 19169XJwsvp Tue 18 Jun 08:18:44 BST 2019 597 270.75 CHIX 19169XJwsvq Tue 18 Jun 08:17:14 BST 2019 616 270.30 CHIX 19169XJwsnq Tue 18 Jun 08:17:14 BST 2019 254 270.30 XLON 19169XJwsnp Tue 18 Jun 08:17:14 BST 2019 979 270.30 XLON 19169XJwsno Tue 18 Jun 08:17:01 BST 2019 1073 270.25 XLON 19169XJwsmc Tue 18 Jun 08:17:01 BST 2019 336 270.25 XLON 19169XJwsmb Tue 18 Jun 08:16:57 BST 2019 607 270.35 CHIX 19169XJwsm6 Tue 18 Jun 08:16:57 BST 2019 274 270.35 CHIX 19169XJwsm7 Tue 18 Jun 08:16:57 BST 2019 301 270.45 CHIX 19169XJwsm4 Tue 18 Jun 08:16:57 BST 2019 256 270.45 CHIX 19169XJwsm5 Tue 18 Jun 08:16:57 BST 2019 81 270.45 CHIX 19169XJwsm3 Tue 18 Jun 08:16:57 BST 2019 552 270.45 CHIX 19169XJwsm2 Tue 18 Jun 08:16:53 BST 2019 517 270.50 CHIX 19169XJwsli Tue 18 Jun 08:16:53 BST 2019 561 270.50 CHIX 19169XJwslk Tue 18 Jun 08:16:50 BST 2019 771 270.55 CHIX 19169XJwsl1 Tue 18 Jun 08:16:50 BST 2019 578 270.60 CHIX 19169XJwskq Tue 18 Jun 08:16:50 BST 2019 218 270.60 XLON 19169XJwskp Tue 18 Jun 08:16:50 BST 2019 703 270.60 XLON 19169XJwsko Tue 18 Jun 08:16:50 BST 2019 1243 270.65 XLON 19169XJwskm Tue 18 Jun 08:16:50 BST 2019 622 270.65 CHIX 19169XJwskn Tue 18 Jun 08:16:50 BST 2019 782 270.70 CHIX 19169XJwskl Tue 18 Jun 08:16:41 BST 2019 675 270.75 CHIX 19169XJwsjw Tue 18 Jun 08:16:41 BST 2019 1351 270.75 XLON 19169XJwsjv Tue 18 Jun 08:16:41 BST 2019 866 270.80 CHIX 19169XJwsju Tue 18 Jun 08:16:41 BST 2019 762 270.80 CHIX 19169XJwsjt Tue 18 Jun 08:16:10 BST 2019 163 270.80 XLON 19169XJwsfk Tue 18 Jun 08:16:10 BST 2019 191 270.80 CHIX 19169XJwsfm Tue 18 Jun 08:16:10 BST 2019 411 270.80 CHIX 19169XJwsfn Tue 18 Jun 08:16:10 BST 2019 223 270.80 CHIX 19169XJwsfl Tue 18 Jun 08:16:03 BST 2019 485 270.85 CHIX 19169XJwsey Tue 18 Jun 08:16:00 BST 2019 578 270.90 CHIX 19169XJwseg Tue 18 Jun 08:16:00 BST 2019 537 270.90 XLON 19169XJwsef Tue 18 Jun 08:15:39 BST 2019 985 271.00 CHIX 19169XJwsd6 Tue 18 Jun 08:15:39 BST 2019 2113 271.00 XLON 19169XJwsd5 Tue 18 Jun 08:15:30 BST 2019 578 270.65 CHIX 19169XJwsal Tue 18 Jun 08:15:30 BST 2019 229 270.65 CHIX 19169XJwsan Tue 18 Jun 08:15:30 BST 2019 593 270.65 CHIX 19169XJwsam Tue 18 Jun 08:15:30 BST 2019 616 270.65 CHIX 19169XJwsao Tue 18 Jun 08:15:30 BST 2019 1186 270.65 XLON 19169XJwsaj Tue 18 Jun 08:15:30 BST 2019 504 270.65 XLON 19169XJwsai Tue 18 Jun 08:15:30 BST 2019 1834 270.70 XLON 19169XJwsah Tue 18 Jun 08:15:30 BST 2019 856 270.70 CHIX 19169XJwsak Tue 18 Jun 08:15:07 BST 2019 904 270.70 XLON 19169XJws5x Tue 18 Jun 08:15:07 BST 2019 102 270.70 XLON 19169XJws5y Tue 18 Jun 08:15:07 BST 2019 578 270.70 CHIX 19169XJws5z Tue 18 Jun 08:14:51 BST 2019 234 270.80 CHIX 19169XJws3b Tue 18 Jun 08:14:35 BST 2019 159 270.80 XLON 19169XJws26 Tue 18 Jun 08:14:35 BST 2019 578 270.80 CHIX 19169XJws25 Tue 18 Jun 08:14:35 BST 2019 951 270.80 XLON 19169XJws23 Tue 18 Jun 08:14:35 BST 2019 301 270.85 CHIX 19169XJws24 Tue 18 Jun 08:14:10 BST 2019 466 270.95 CHIX 19169XJwrx0 Tue 18 Jun 08:14:10 BST 2019 863 270.95 CHIX 19169XJwrx1 Tue 18 Jun 08:14:06 BST 2019 651 271.00 XLON 19169XJwrwg Tue 18 Jun 08:14:06 BST 2019 690 271.00 CHIX 19169XJwrwh Tue 18 Jun 08:14:06 BST 2019 827 271.00 XLON 19169XJwrwf Tue 18 Jun 08:14:01 BST 2019 788 271.15 CHIX 19169XJwrvv Tue 18 Jun 08:14:01 BST 2019 424 271.15 CHIX 19169XJwrvw Tue 18 Jun 08:13:45 BST 2019 666 271.15 XLON 19169XJwrv9 Tue 18 Jun 08:13:45 BST 2019 577 271.15 CHIX 19169XJwrva Tue 18 Jun 08:13:43 BST 2019 168 271.15 XLON 19169XJwrv7 Tue 18 Jun 08:13:43 BST 2019 680 271.15 CHIX 19169XJwrv8 Tue 18 Jun 08:13:40 BST 2019 577 271.15 CHIX 19169XJwrv1 Tue 18 Jun 08:13:40 BST 2019 877 271.15 XLON 19169XJwrv0 Tue 18 Jun 08:13:36 BST 2019 669 271.20 CHIX 19169XJwrup Tue 18 Jun 08:13:36 BST 2019 242 271.20 XLON 19169XJwruo Tue 18 Jun 08:13:24 BST 2019 1100 271.35 CHIX 19169XJwru5 Tue 18 Jun 08:13:24 BST 2019 1100 271.35 CHIX 19169XJwru6 Tue 18 Jun 08:13:24 BST 2019 243 271.30 XLON 19169XJwru3 Tue 18 Jun 08:13:24 BST 2019 17 271.30 XLON 19169XJwru2 Tue 18 Jun 08:12:51 BST 2019 55 270.70 XLON 19169XJwrs3 Tue 18 Jun 08:12:51 BST 2019 169 270.70 XLON 19169XJwrs2 Tue 18 Jun 08:12:50 BST 2019 300 270.80 CHIX 19169XJwrs1 Tue 18 Jun 08:12:50 BST 2019 2528 270.80 XLON 19169XJwrs0 Tue 18 Jun 08:12:48 BST 2019 427 270.65 CHIX 19169XJwrry Tue 18 Jun 08:12:48 BST 2019 584 270.65 CHIX 19169XJwrrx Tue 18 Jun 08:12:48 BST 2019 1167 270.65 XLON 19169XJwrrw Tue 18 Jun 08:12:18 BST 2019 526 270.50 CHIX 19169XJwrpv Tue 18 Jun 08:12:17 BST 2019 615 270.55 CHIX 19169XJwrpt Tue 18 Jun 08:12:17 BST 2019 526 270.55 CHIX 19169XJwrps Tue 18 Jun 08:12:17 BST 2019 825 270.55 CHIX 19169XJwrpu Tue 18 Jun 08:12:02 BST 2019 264 270.60 CHIX 19169XJwrnx Tue 18 Jun 08:11:55 BST 2019 578 270.65 CHIX 19169XJwrnp Tue 18 Jun 08:11:55 BST 2019 1017 270.65 XLON 19169XJwrno Tue 18 Jun 08:11:55 BST 2019 23 270.65 XLON 19169XJwrnn Tue 18 Jun 08:11:19 BST 2019 790 270.60 CHIX 19169XJwrlb Tue 18 Jun 08:10:39 BST 2019 909 270.40 XLON 19169XJwrgu Tue 18 Jun 08:10:39 BST 2019 10 270.40 CHIX 19169XJwrgw Tue 18 Jun 08:10:39 BST 2019 569 270.40 CHIX 19169XJwrgv Tue 18 Jun 08:10:17 BST 2019 100 270.55 XLON 19169XJwrf4 Tue 18 Jun 08:10:17 BST 2019 99 270.55 XLON 19169XJwrf5 Tue 18 Jun 08:10:17 BST 2019 706 270.65 CHIX 19169XJwrf2 Tue 18 Jun 08:08:51 BST 2019 782 270.20 CHIX 19169XJwr8e Tue 18 Jun 08:08:49 BST 2019 442 270.30 CHIX 19169XJwr83 Tue 18 Jun 08:08:27 BST 2019 615 270.50 CHIX 19169XJwr59 Tue 18 Jun 08:08:02 BST 2019 161 270.70 XLON 19169XJwr1w Tue 18 Jun 08:08:02 BST 2019 117 270.70 XLON 19169XJwr1x Tue 18 Jun 08:08:01 BST 2019 1218 270.70 XLON 19169XJwr1s Tue 18 Jun 08:08:01 BST 2019 741 270.75 XLON 19169XJwr1r Tue 18 Jun 08:08:01 BST 2019 226 270.75 CHIX 19169XJwr1u Tue 18 Jun 08:08:01 BST 2019 508 270.75 CHIX 19169XJwr1t Tue 18 Jun 08:08:01 BST 2019 578 270.75 CHIX 19169XJwr1v Tue 18 Jun 08:07:45 BST 2019 8 270.85 XLON 19169XJwr0j Tue 18 Jun 08:07:45 BST 2019 264 270.85 XLON 19169XJwr0i Tue 18 Jun 08:07:45 BST 2019 468 270.85 CHIX 19169XJwr0l Tue 18 Jun 08:07:45 BST 2019 396 270.85 CHIX 19169XJwr0m Tue 18 Jun 08:07:45 BST 2019 186 270.85 CHIX 19169XJwr0k Tue 18 Jun 08:07:17 BST 2019 578 270.85 CHIX 19169XJwqyx Tue 18 Jun 08:07:17 BST 2019 864 270.85 XLON 19169XJwqyv Tue 18 Jun 08:07:17 BST 2019 681 270.90 XLON 19169XJwqyt Tue 18 Jun 08:07:17 BST 2019 25 270.90 XLON 19169XJwqyu Tue 18 Jun 08:07:17 BST 2019 578 270.90 CHIX 19169XJwqyw Tue 18 Jun 08:06:28 BST 2019 637 270.70 XLON 19169XJwqvc Tue 18 Jun 08:06:28 BST 2019 731 270.70 XLON 19169XJwqvb Tue 18 Jun 08:06:28 BST 2019 3 270.70 XLON 19169XJwqva Tue 18 Jun 08:06:28 BST 2019 811 270.75 CHIX 19169XJwqve Tue 18 Jun 08:06:28 BST 2019 647 270.75 CHIX 19169XJwqvd Tue 18 Jun 08:06:28 BST 2019 274 270.75 XLON 19169XJwqv9 Tue 18 Jun 08:06:14 BST 2019 578 270.80 CHIX 19169XJwquj Tue 18 Jun 08:06:14 BST 2019 221 270.80 CHIX 19169XJwqul Tue 18 Jun 08:06:14 BST 2019 283 270.80 CHIX 19169XJwquk Tue 18 Jun 08:06:14 BST 2019 589 270.80 XLON 19169XJwqui Tue 18 Jun 08:06:10 BST 2019 866 270.90 CHIX 19169XJwqu4 Tue 18 Jun 08:06:07 BST 2019 609 270.95 CHIX 19169XJwqtx Tue 18 Jun 08:06:07 BST 2019 16 270.90 XLON 19169XJwqtw Tue 18 Jun 08:06:06 BST 2019 729 271.00 CHIX 19169XJwqtq Tue 18 Jun 08:06:06 BST 2019 252 271.00 CHIX 19169XJwqtr Tue 18 Jun 08:06:01 BST 2019 551 271.15 XLON 19169XJwqtc Tue 18 Jun 08:06:01 BST 2019 577 271.15 CHIX 19169XJwqtd Tue 18 Jun 08:05:46 BST 2019 1203 270.90 XLON 19169XJwqsi Tue 18 Jun 08:05:44 BST 2019 390 271.00 CHIX 19169XJwqsf Tue 18 Jun 08:05:44 BST 2019 577 271.00 CHIX 19169XJwqse Tue 18 Jun 08:05:44 BST 2019 474 271.00 XLON 19169XJwqsd Tue 18 Jun 08:05:30 BST 2019 228 271.05 CHIX 19169XJwqqw Tue 18 Jun 08:05:24 BST 2019 33 271.05 XLON 19169XJwqqj Tue 18 Jun 08:05:24 BST 2019 577 271.10 CHIX 19169XJwqql Tue 18 Jun 08:05:24 BST 2019 145 271.10 XLON 19169XJwqqi Tue 18 Jun 08:05:24 BST 2019 1 271.10 XLON 19169XJwqqh Tue 18 Jun 08:05:24 BST 2019 39 271.10 XLON 19169XJwqqg Tue 18 Jun 08:05:24 BST 2019 602 271.15 CHIX 19169XJwqqk Tue 18 Jun 08:05:24 BST 2019 720 271.10 XLON 19169XJwqqf Tue 18 Jun 08:05:24 BST 2019 148 271.15 XLON 19169XJwqqe Tue 18 Jun 08:05:01 BST 2019 9 271.10 CHIX 19169XJwqp1 Tue 18 Jun 08:05:01 BST 2019 260 271.10 CHIX 19169XJwqp3 Tue 18 Jun 08:05:01 BST 2019 263 271.10 CHIX 19169XJwqp2 Tue 18 Jun 08:05:01 BST 2019 304 271.10 CHIX 19169XJwqp0 Tue 18 Jun 08:04:55 BST 2019 894 271.10 CHIX 19169XJwqop Tue 18 Jun 08:04:55 BST 2019 762 271.15 CHIX 19169XJwqoo Tue 18 Jun 08:04:15 BST 2019 519 271.35 CHIX 19169XJwqn7 Tue 18 Jun 08:02:12 BST 2019 685 271.93 CHIX 19169XJwqfr Tue 18 Jun 08:00:26 BST 2019 331 272.10 CHIX 19169XJwq8o Tue 18 Jun 08:00:26 BST 2019 108 272.15 CHIX 19169XJwq8n Tue 18 Jun 08:00:26 BST 2019 254 272.15 CHIX 19169XJwq8m Tue 18 Jun 08:00:24 BST 2019 213 272.15 CHIX 19169XJwq8f Tue 18 Jun 08:00:24 BST 2019 155 272.15 XLON 19169XJwq8e Tue 18 Jun 08:00:24 BST 2019 221 272.15 XLON 19169XJwq8d Tue 18 Jun 08:00:24 BST 2019 220 272.15 XLON 19169XJwq8c Tue 18 Jun 08:00:19 BST 2019 358 272.65 CHIX 19169XJwq7d Tue 18 Jun 08:00:19 BST 2019 389 272.65 CHIX 19169XJwq7c SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 19/06/2019 09:28:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.