To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-23 April 2019

Release Date: 24/04/2019 09:03
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-23 April 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
24 April 2019

                                Transactions in own shares-23 April 2019


Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    23 April 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,217,067


  Lowest price paid per share (GBp):                                                       334.9500


  Highest price paid per share (GBp):                                                      339.0000


  Volume weighted average price paid per share (GBp):                                      336.8677


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 769,907,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,816,292,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          336.8682                            1,250,311

 BATS                                                           336.7883                                79,009

 Chi-X                                                          336.8740                               887,747




Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      23 April 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                                      Transaction Reference
Transaction date and time                 Volume         Price (GBp)    Trading Venue Number

Tue 23 Apr 08:02:18 BST 2019                       658            339.00 CHIX          19113XJs70m

Tue 23 Apr 08:02:31 BST 2019                       462            338.85 CHIX          19113XJs71b

Tue 23 Apr 08:02:31 BST 2019                       462            338.85 CHIX          19113XJs71d

Tue 23 Apr 08:02:31 BST 2019                       820            338.85 XLON          19113XJs71c

Tue 23 Apr 08:02:31 BST 2019                       405            338.85 XLON          19113XJs71e

Tue 23 Apr 08:02:33 BST 2019                       545            338.25 CHIX          19113XJs71g

Tue 23 Apr 08:04:20 BST 2019                       462            338.80 CHIX          19113XJs755

Tue 23 Apr 08:04:20 BST 2019                       751            338.80 XLON          19113XJs756

Tue 23 Apr 08:04:20 BST 2019                       412            338.75 CHIX          19113XJs757

Tue 23 Apr 08:04:20 BST 2019                       676            338.75 CHIX          19113XJs758

Tue 23 Apr 08:04:20 BST 2019                       168            338.75 XLON          19113XJs759

Tue 23 Apr 08:04:31 BST 2019                       693            338.55 XLON          19113XJs75e

Tue 23 Apr 08:04:32 BST 2019                       122            338.55 XLON          19113XJs75f

Tue 23 Apr 08:04:33 BST 2019                       361            338.45 CHIX          19113XJs75g

Tue 23 Apr 08:04:44 BST 2019                       371            338.30 CHIX          19113XJs763

Tue 23 Apr 08:04:44 BST 2019                       374            338.30 CHIX          19113XJs762

Tue 23 Apr 08:04:44 BST 2019                       463            338.30 CHIX          19113XJs761

Tue 23 Apr 08:05:30 BST 2019                       92             338.10 XLON          19113XJs784

Tue 23 Apr 08:05:30 BST 2019                       721            338.10 XLON          19113XJs783

Tue 23 Apr 08:05:43 BST 2019                       485            338.30 CHIX          19113XJs787

Tue 23 Apr 08:05:43 BST 2019                       995            338.30 XLON          19113XJs788
Tue 23 Apr 08:06:00 BST 2019    42    338.25 CHIX   19113XJs78w

Tue 23 Apr 08:06:02 BST 2019   463    338.25 CHIX   19113XJs793

Tue 23 Apr 08:06:02 BST 2019   249    338.25 CHIX   19113XJs791

Tue 23 Apr 08:06:02 BST 2019   535    338.25 CHIX   19113XJs795

Tue 23 Apr 08:06:02 BST 2019    59    338.25 XLON   19113XJs792

Tue 23 Apr 08:06:02 BST 2019   423    338.25 XLON   19113XJs794

Tue 23 Apr 08:06:09 BST 2019   289    338.15 CHIX   19113XJs79d

Tue 23 Apr 08:06:20 BST 2019   504    338.10 CHIX   19113XJs7a8

Tue 23 Apr 08:06:20 BST 2019   1035   338.10 XLON   19113XJs7a9

Tue 23 Apr 08:06:20 BST 2019   162    338.10 XLON   19113XJs7aa

Tue 23 Apr 08:06:21 BST 2019   463    337.90 CHIX   19113XJs7ab

Tue 23 Apr 08:06:21 BST 2019   427    337.90 XLON   19113XJs7ac

Tue 23 Apr 08:06:21 BST 2019   504    337.75 CHIX   19113XJs7ad

Tue 23 Apr 08:06:21 BST 2019   1034   337.75 XLON   19113XJs7ae

Tue 23 Apr 08:06:26 BST 2019   295    337.65 CHIX   19113XJs7an

Tue 23 Apr 08:06:26 BST 2019   464    337.65 CHIX   19113XJs7am

Tue 23 Apr 08:06:26 BST 2019   430    337.65 XLON   19113XJs7ao

Tue 23 Apr 08:08:12 BST 2019   465    336.95 CHIX   19113XJs7eb

Tue 23 Apr 08:08:12 BST 2019   707    336.95 XLON   19113XJs7ec

Tue 23 Apr 08:08:17 BST 2019   534    336.90 CHIX   19113XJs7ei

Tue 23 Apr 08:08:47 BST 2019   337    336.95 XLON   19113XJs7if

Tue 23 Apr 08:08:47 BST 2019   465    336.95 CHIX   19113XJs7ig

Tue 23 Apr 08:09:00 BST 2019   361    336.90 CHIX   19113XJs7io

Tue 23 Apr 08:09:00 BST 2019   465    336.90 CHIX   19113XJs7in

Tue 23 Apr 08:09:00 BST 2019    54    336.90 XLON   19113XJs7iq

Tue 23 Apr 08:09:00 BST 2019   401    336.90 XLON   19113XJs7ip

Tue 23 Apr 08:09:00 BST 2019   356    336.90 CHIX   19113XJs7ir

Tue 23 Apr 08:09:58 BST 2019   511    336.95 CHIX   19113XJs7lb

Tue 23 Apr 08:10:00 BST 2019   465    336.80 CHIX   19113XJs7lf
Tue 23 Apr 08:10:05 BST 2019   354    336.75 CHIX   19113XJs7lq

Tue 23 Apr 08:10:05 BST 2019   517    336.75 CHIX   19113XJs7ls

Tue 23 Apr 08:10:05 BST 2019   108    336.80 XLON   19113XJs7lr

Tue 23 Apr 08:10:05 BST 2019   311    336.80 XLON   19113XJs7lp

Tue 23 Apr 08:10:05 BST 2019   111    336.80 XLON   19113XJs7lt

Tue 23 Apr 08:10:05 BST 2019   628    336.70 XLON   19113XJs7lu

Tue 23 Apr 08:10:05 BST 2019   465    336.70 CHIX   19113XJs7lv

Tue 23 Apr 08:10:35 BST 2019      1   336.65 CHIX   19113XJs7ng

Tue 23 Apr 08:10:35 BST 2019   389    336.65 CHIX   19113XJs7ni

Tue 23 Apr 08:10:43 BST 2019   524    336.65 CHIX   19113XJs7nz

Tue 23 Apr 08:10:51 BST 2019   592    336.80 CHIX   19113XJs7p0

Tue 23 Apr 08:11:00 BST 2019    65    336.70 XLON   19113XJs7pu

Tue 23 Apr 08:11:03 BST 2019   471    336.65 CHIX   19113XJs7pz

Tue 23 Apr 08:11:04 BST 2019   465    336.60 CHIX   19113XJs7q0

Tue 23 Apr 08:11:04 BST 2019   333    336.60 XLON   19113XJs7q1

Tue 23 Apr 08:11:05 BST 2019   465    336.55 CHIX   19113XJs7q2

Tue 23 Apr 08:11:07 BST 2019   1100   336.65 CHIX   19113XJs7q5

Tue 23 Apr 08:11:15 BST 2019    21    336.60 XLON   19113XJs7qi

Tue 23 Apr 08:11:15 BST 2019    66    336.60 XLON   19113XJs7qh

Tue 23 Apr 08:11:28 BST 2019    16    336.60 XLON   19113XJs7qw

Tue 23 Apr 08:11:29 BST 2019   466    336.55 CHIX   19113XJs7qy

Tue 23 Apr 08:11:29 BST 2019   348    336.55 XLON   19113XJs7qz

Tue 23 Apr 08:11:30 BST 2019   223    336.45 BATE   19113XJs7r4

Tue 23 Apr 08:11:30 BST 2019    34    336.45 BATE   19113XJs7r5

Tue 23 Apr 08:11:30 BST 2019   669    336.45 CHIX   19113XJs7r7

Tue 23 Apr 08:11:30 BST 2019   1376   336.45 CHIX   19113XJs7r6

Tue 23 Apr 08:11:30 BST 2019   248    336.45 CHIX   19113XJs7r9

Tue 23 Apr 08:11:30 BST 2019   1547   336.45 XLON   19113XJs7r8

Tue 23 Apr 08:11:31 BST 2019   1275   336.45 XLON   19113XJs7ra
Tue 23 Apr 08:11:50 BST 2019   1012   336.45 XLON   19113XJs7s6

Tue 23 Apr 08:11:50 BST 2019   494    336.45 CHIX   19113XJs7s7

Tue 23 Apr 08:11:50 BST 2019   549    336.40 CHIX   19113XJs7s8

Tue 23 Apr 08:11:50 BST 2019   1225   336.40 XLON   19113XJs7s9

Tue 23 Apr 08:11:50 BST 2019   592    336.35 CHIX   19113XJs7sa

Tue 23 Apr 08:12:40 BST 2019   513    336.65 CHIX   19113XJs7u3

Tue 23 Apr 08:12:40 BST 2019   465    336.60 CHIX   19113XJs7u4

Tue 23 Apr 08:12:40 BST 2019   779    336.60 XLON   19113XJs7u5

Tue 23 Apr 08:12:40 BST 2019      1   336.60 XLON   19113XJs7u6

Tue 23 Apr 08:12:40 BST 2019   416    336.55 CHIX   19113XJs7u7

Tue 23 Apr 08:12:40 BST 2019   303    336.55 CHIX   19113XJs7u8

Tue 23 Apr 08:12:40 BST 2019   254    336.55 XLON   19113XJs7u9

Tue 23 Apr 08:12:47 BST 2019   528    336.45 XLON   19113XJs7uv

Tue 23 Apr 08:12:47 BST 2019   465    336.45 CHIX   19113XJs7uw

Tue 23 Apr 08:12:47 BST 2019   366    336.45 CHIX   19113XJs7ux

Tue 23 Apr 08:12:50 BST 2019   109    336.35 XLON   19113XJs7v3

Tue 23 Apr 08:13:21 BST 2019   737    336.20 XLON   19113XJs7wt

Tue 23 Apr 08:13:21 BST 2019   466    336.20 CHIX   19113XJs7wu

Tue 23 Apr 08:14:00 BST 2019   466    336.20 CHIX   19113XJs7y2

Tue 23 Apr 08:14:00 BST 2019   663    336.20 XLON   19113XJs7y3

Tue 23 Apr 08:14:00 BST 2019    10    336.20 XLON   19113XJs7y6

Tue 23 Apr 08:14:00 BST 2019      3   336.20 XLON   19113XJs7y5

Tue 23 Apr 08:14:00 BST 2019   497    336.20 CHIX   19113XJs7y7

Tue 23 Apr 08:14:05 BST 2019   395    336.10 CHIX   19113XJs7yw

Tue 23 Apr 08:14:05 BST 2019   375    336.10 CHIX   19113XJs7yy

Tue 23 Apr 08:14:05 BST 2019   1000   336.10 CHIX   19113XJs7yx

Tue 23 Apr 08:14:05 BST 2019   161    336.05 XLON   19113XJs7yz

Tue 23 Apr 08:14:05 BST 2019      2   336.05 XLON   19113XJs7z0

Tue 23 Apr 08:14:07 BST 2019   505    336.00 CHIX   19113XJs7z7
Tue 23 Apr 08:14:07 BST 2019   1035   336.00 XLON   19113XJs7z6

Tue 23 Apr 08:14:07 BST 2019   351    336.00 CHIX   19113XJs7z8

Tue 23 Apr 08:14:08 BST 2019   670    335.90 CHIX   19113XJs7z9

Tue 23 Apr 08:14:12 BST 2019   469    335.80 CHIX   19113XJs7zi

Tue 23 Apr 08:14:38 BST 2019   1282   335.85 XLON   19113XJs805

Tue 23 Apr 08:14:38 BST 2019   575    335.85 CHIX   19113XJs806

Tue 23 Apr 08:15:53 BST 2019   941    336.65 XLON   19113XJs84j

Tue 23 Apr 08:15:53 BST 2019   465    336.65 CHIX   19113XJs84k

Tue 23 Apr 08:15:53 BST 2019   465    336.65 CHIX   19113XJs84l

Tue 23 Apr 08:15:53 BST 2019   361    336.65 XLON   19113XJs84m

Tue 23 Apr 08:15:55 BST 2019   1000   336.55 CHIX   19113XJs84o

Tue 23 Apr 08:16:04 BST 2019   615    336.45 CHIX   19113XJs853

Tue 23 Apr 08:16:38 BST 2019   1500   336.70 XLON   19113XJs87d

Tue 23 Apr 08:16:38 BST 2019   800    336.75 CHIX   19113XJs87f

Tue 23 Apr 08:16:38 BST 2019   1000   336.70 CHIX   19113XJs87e

Tue 23 Apr 08:16:47 BST 2019    21    336.65 XLON   19113XJs884

Tue 23 Apr 08:16:47 BST 2019   654    336.65 XLON   19113XJs883

Tue 23 Apr 08:16:58 BST 2019   465    336.65 CHIX   19113XJs88n

Tue 23 Apr 08:16:58 BST 2019   1056   336.65 XLON   19113XJs88p

Tue 23 Apr 08:16:58 BST 2019   160    336.65 XLON   19113XJs88o

Tue 23 Apr 08:16:58 BST 2019   515    336.65 CHIX   19113XJs88q

Tue 23 Apr 08:16:58 BST 2019    97    336.65 XLON   19113XJs88s

Tue 23 Apr 08:16:58 BST 2019   972    336.65 XLON   19113XJs88r

Tue 23 Apr 08:17:14 BST 2019   319    336.80 XLON   19113XJs89i

Tue 23 Apr 08:17:15 BST 2019   1000   336.75 CHIX   19113XJs89j

Tue 23 Apr 08:17:18 BST 2019   607    336.65 CHIX   19113XJs8a1

Tue 23 Apr 08:17:18 BST 2019   465    336.65 CHIX   19113XJs8a0

Tue 23 Apr 08:17:18 BST 2019   917    336.65 XLON   19113XJs8a2

Tue 23 Apr 08:18:05 BST 2019   1738   337.25 XLON   19113XJs8cr
Tue 23 Apr 08:18:10 BST 2019   464    337.10 CHIX   19113XJs8cv

Tue 23 Apr 08:18:10 BST 2019   623    337.10 XLON   19113XJs8cw

Tue 23 Apr 08:18:30 BST 2019   1552   337.20 XLON   19113XJs8dp

Tue 23 Apr 08:18:30 BST 2019   694    337.20 CHIX   19113XJs8dq

Tue 23 Apr 08:19:00 BST 2019      3   336.90 XLON   19113XJs8ev

Tue 23 Apr 08:19:01 BST 2019   557    336.90 XLON   19113XJs8ew

Tue 23 Apr 08:19:20 BST 2019   465    336.85 CHIX   19113XJs8g9

Tue 23 Apr 08:19:20 BST 2019   749    336.85 XLON   19113XJs8ga

Tue 23 Apr 08:19:20 BST 2019   479    336.80 XLON   19113XJs8gb

Tue 23 Apr 08:19:20 BST 2019   557    336.80 XLON   19113XJs8gc

Tue 23 Apr 08:19:20 BST 2019   505    336.80 CHIX   19113XJs8gd

Tue 23 Apr 08:19:26 BST 2019   385    337.00 BATE   19113XJs8gw

Tue 23 Apr 08:19:26 BST 2019   498    337.00 XLON   19113XJs8gx

Tue 23 Apr 08:19:26 BST 2019   1000   337.00 CHIX   19113XJs8gy

Tue 23 Apr 08:19:26 BST 2019      6   336.95 XLON   19113XJs8gz

Tue 23 Apr 08:19:34 BST 2019   333    336.90 CHIX   19113XJs8hk

Tue 23 Apr 08:19:34 BST 2019   1236   336.90 XLON   19113XJs8hi

Tue 23 Apr 08:19:34 BST 2019   220    336.90 CHIX   19113XJs8hm

Tue 23 Apr 08:19:50 BST 2019   635    336.80 CHIX   19113XJs8i1

Tue 23 Apr 08:20:19 BST 2019   1299   337.00 XLON   19113XJs8jr

Tue 23 Apr 08:20:19 BST 2019   582    337.00 CHIX   19113XJs8js

Tue 23 Apr 08:20:19 BST 2019   455    337.00 CHIX   19113XJs8jt

Tue 23 Apr 08:20:47 BST 2019   269    337.30 CHIX   19113XJs8lq

Tue 23 Apr 08:20:51 BST 2019   523    337.25 CHIX   19113XJs8lv

Tue 23 Apr 08:20:51 BST 2019   299    337.20 XLON   19113XJs8lx

Tue 23 Apr 08:20:51 BST 2019   2999   337.20 XLON   19113XJs8lw

Tue 23 Apr 08:21:10 BST 2019   464    337.10 CHIX   19113XJs8mu

Tue 23 Apr 08:21:10 BST 2019   897    337.10 XLON   19113XJs8mv

Tue 23 Apr 08:21:11 BST 2019   464    337.00 CHIX   19113XJs8mw
Tue 23 Apr 08:21:19 BST 2019   464    337.05 CHIX   19113XJs8n8

Tue 23 Apr 08:21:19 BST 2019   544    337.05 XLON   19113XJs8n9

Tue 23 Apr 08:21:22 BST 2019    35    337.05 CHIX   19113XJs8ne

Tue 23 Apr 08:21:32 BST 2019   529    337.10 CHIX   19113XJs8nt

Tue 23 Apr 08:21:32 BST 2019   994    337.10 XLON   19113XJs8ns

Tue 23 Apr 08:21:32 BST 2019    92    337.10 XLON   19113XJs8nu

Tue 23 Apr 08:21:57 BST 2019   583    337.15 CHIX   19113XJs8pj

Tue 23 Apr 08:21:57 BST 2019   1303   337.15 XLON   19113XJs8pk

Tue 23 Apr 08:22:18 BST 2019   586    337.15 XLON   19113XJs8q5

Tue 23 Apr 08:22:18 BST 2019   464    337.15 CHIX   19113XJs8q6

Tue 23 Apr 08:22:18 BST 2019   203    337.15 CHIX   19113XJs8q7

Tue 23 Apr 08:22:22 BST 2019   399    337.10 CHIX   19113XJs8qe

Tue 23 Apr 08:22:22 BST 2019   464    337.10 CHIX   19113XJs8qc

Tue 23 Apr 08:22:22 BST 2019    27    337.10 XLON   19113XJs8qf

Tue 23 Apr 08:22:22 BST 2019   116    337.10 XLON   19113XJs8qd

Tue 23 Apr 08:22:22 BST 2019   526    337.10 XLON   19113XJs8qg

Tue 23 Apr 08:22:47 BST 2019   464    337.10 CHIX   19113XJs8qx

Tue 23 Apr 08:22:47 BST 2019   694    337.10 XLON   19113XJs8qy

Tue 23 Apr 08:23:00 BST 2019   1200   337.10 XLON   19113XJs8r7

Tue 23 Apr 08:23:00 BST 2019   804    337.10 XLON   19113XJs8r6

Tue 23 Apr 08:23:00 BST 2019   318    337.10 CHIX   19113XJs8r8

Tue 23 Apr 08:23:00 BST 2019    12    337.10 BATE   19113XJs8ra

Tue 23 Apr 08:23:00 BST 2019    69    337.10 BATE   19113XJs8r9

Tue 23 Apr 08:23:11 BST 2019    16    337.05 XLON   19113XJs8rs

Tue 23 Apr 08:23:11 BST 2019   377    337.05 XLON   19113XJs8rq

Tue 23 Apr 08:23:11 BST 2019   464    337.05 CHIX   19113XJs8rr

Tue 23 Apr 08:23:11 BST 2019   405    337.05 CHIX   19113XJs8rt

Tue 23 Apr 08:23:33 BST 2019   1034   337.05 XLON   19113XJs8sg

Tue 23 Apr 08:23:33 BST 2019   504    337.05 CHIX   19113XJs8sh
Tue 23 Apr 08:23:33 BST 2019   274    337.05 CHIX   19113XJs8sj

Tue 23 Apr 08:23:33 BST 2019   239    337.05 CHIX   19113XJs8si

Tue 23 Apr 08:23:33 BST 2019   277    337.05 CHIX   19113XJs8sk

Tue 23 Apr 08:23:36 BST 2019   399    337.00 XLON   19113XJs8sq

Tue 23 Apr 08:23:36 BST 2019   150    337.00 XLON   19113XJs8sp

Tue 23 Apr 08:23:36 BST 2019   641    337.00 XLON   19113XJs8sn

Tue 23 Apr 08:23:36 BST 2019   464    337.00 CHIX   19113XJs8so

Tue 23 Apr 08:23:36 BST 2019   667    336.95 CHIX   19113XJs8sr

Tue 23 Apr 08:23:44 BST 2019   233    336.85 CHIX   19113XJs8sv

Tue 23 Apr 08:23:44 BST 2019   465    336.85 CHIX   19113XJs8su

Tue 23 Apr 08:23:44 BST 2019   619    336.85 XLON   19113XJs8sw

Tue 23 Apr 08:23:47 BST 2019   698    336.80 CHIX   19113XJs8sx

Tue 23 Apr 08:24:52 BST 2019   266    337.15 CHIX   19113XJs8v3

Tue 23 Apr 08:24:52 BST 2019   563    337.15 CHIX   19113XJs8v1

Tue 23 Apr 08:24:52 BST 2019   139    337.15 XLON   19113XJs8v2

Tue 23 Apr 08:24:52 BST 2019   1500   337.15 XLON   19113XJs8v4

Tue 23 Apr 08:24:52 BST 2019   204    337.15 CHIX   19113XJs8v7

Tue 23 Apr 08:24:52 BST 2019   1016   337.15 CHIX   19113XJs8v6

Tue 23 Apr 08:24:52 BST 2019   1000   337.15 CHIX   19113XJs8v5

Tue 23 Apr 08:25:13 BST 2019   465    337.20 CHIX   19113XJs8vo

Tue 23 Apr 08:25:13 BST 2019   953    337.20 XLON   19113XJs8vp

Tue 23 Apr 08:25:58 BST 2019   464    337.10 CHIX   19113XJs8wt

Tue 23 Apr 08:25:58 BST 2019   192    337.10 CHIX   19113XJs8ws

Tue 23 Apr 08:25:58 BST 2019   280    337.10 CHIX   19113XJs8wr

Tue 23 Apr 08:25:58 BST 2019   556    337.10 XLON   19113XJs8wu

Tue 23 Apr 08:26:00 BST 2019   400    337.10 CHIX   19113XJs8xc

Tue 23 Apr 08:26:00 BST 2019   1000   337.10 CHIX   19113XJs8xb

Tue 23 Apr 08:26:37 BST 2019   100    337.40 CHIX   19113XJs8yv

Tue 23 Apr 08:26:37 BST 2019   1000   337.40 CHIX   19113XJs8yu
Tue 23 Apr 08:26:42 BST 2019   750    337.40 BATE   19113XJs8z3

Tue 23 Apr 08:26:42 BST 2019   900    337.40 CHIX   19113XJs8z2

Tue 23 Apr 08:26:42 BST 2019   400    337.40 CHIX   19113XJs8z4

Tue 23 Apr 08:26:42 BST 2019   3335   337.45 XLON   19113XJs8z5

Tue 23 Apr 08:27:05 BST 2019   644    337.40 CHIX   19113XJs8zw

Tue 23 Apr 08:27:05 BST 2019   1438   337.40 XLON   19113XJs8zx

Tue 23 Apr 08:27:09 BST 2019   1472   337.35 XLON   19113XJs909

Tue 23 Apr 08:27:09 BST 2019   659    337.35 CHIX   19113XJs90a

Tue 23 Apr 08:27:17 BST 2019    34    337.25 XLON   19113XJs90g

Tue 23 Apr 08:27:32 BST 2019   442    337.25 CHIX   19113XJs90r

Tue 23 Apr 08:28:41 BST 2019   650    337.60 XLON   19113XJs93g

Tue 23 Apr 08:28:41 BST 2019   1000   337.60 CHIX   19113XJs93h

Tue 23 Apr 08:28:41 BST 2019   2371   337.60 XLON   19113XJs93i

Tue 23 Apr 08:28:47 BST 2019   263    337.60 CHIX   19113XJs93l

Tue 23 Apr 08:28:47 BST 2019   709    337.55 XLON   19113XJs93m

Tue 23 Apr 08:28:47 BST 2019   464    337.55 CHIX   19113XJs93n

Tue 23 Apr 08:28:58 BST 2019   649    337.50 CHIX   19113XJs94d

Tue 23 Apr 08:28:58 BST 2019   272    337.50 CHIX   19113XJs94f

Tue 23 Apr 08:28:58 BST 2019   115    337.50 XLON   19113XJs94e

Tue 23 Apr 08:29:24 BST 2019   267    337.40 CHIX   19113XJs959

Tue 23 Apr 08:29:24 BST 2019   1100   337.45 CHIX   19113XJs95a

Tue 23 Apr 08:29:24 BST 2019   2421   337.45 CHIX   19113XJs95b

Tue 23 Apr 08:29:24 BST 2019   1142   337.45 BATE   19113XJs95c

Tue 23 Apr 08:30:00 BST 2019   464    337.70 CHIX   19113XJs96d

Tue 23 Apr 08:30:00 BST 2019   488    337.70 XLON   19113XJs96e

Tue 23 Apr 08:31:00 BST 2019   900    338.05 XLON   19113XJs98j

Tue 23 Apr 08:31:00 BST 2019   500    338.05 CHIX   19113XJs98l

Tue 23 Apr 08:31:00 BST 2019   1000   338.05 CHIX   19113XJs98k

Tue 23 Apr 08:31:39 BST 2019   1000   338.15 CHIX   19113XJs9a9
Tue 23 Apr 08:31:39 BST 2019   100    338.15 CHIX   19113XJs9aa

Tue 23 Apr 08:31:40 BST 2019   1500   338.15 XLON   19113XJs9ac

Tue 23 Apr 08:31:40 BST 2019   400    338.15 CHIX   19113XJs9ad

Tue 23 Apr 08:31:40 BST 2019   1049   338.15 BATE   19113XJs9ae

Tue 23 Apr 08:31:40 BST 2019   1397   338.15 BATE   19113XJs9af

Tue 23 Apr 08:31:54 BST 2019   614    338.15 CHIX   19113XJs9ba

Tue 23 Apr 08:31:57 BST 2019    21    338.10 XLON   19113XJs9bl

Tue 23 Apr 08:31:57 BST 2019   662    338.10 XLON   19113XJs9bk

Tue 23 Apr 08:31:57 BST 2019   463    338.10 CHIX   19113XJs9bm

Tue 23 Apr 08:32:08 BST 2019   164    338.05 CHIX   19113XJs9c5

Tue 23 Apr 08:32:11 BST 2019   247    338.05 CHIX   19113XJs9cb

Tue 23 Apr 08:32:26 BST 2019   188    338.00 CHIX   19113XJs9cr

Tue 23 Apr 08:33:11 BST 2019   2554   338.05 XLON   19113XJs9e0

Tue 23 Apr 08:33:11 BST 2019   1000   338.05 CHIX   19113XJs9e1

Tue 23 Apr 08:33:11 BST 2019   284    338.05 CHIX   19113XJs9e2

Tue 23 Apr 08:33:11 BST 2019   1000   338.05 CHIX   19113XJs9e3

Tue 23 Apr 08:33:21 BST 2019   470    338.00 CHIX   19113XJs9e4

Tue 23 Apr 08:33:21 BST 2019   662    337.95 CHIX   19113XJs9e5

Tue 23 Apr 08:33:21 BST 2019   286    338.00 XLON   19113XJs9e6

Tue 23 Apr 08:33:43 BST 2019   150    337.95 XLON   19113XJs9em

Tue 23 Apr 08:33:43 BST 2019   392    337.95 XLON   19113XJs9el

Tue 23 Apr 08:33:43 BST 2019    43    337.95 XLON   19113XJs9en

Tue 23 Apr 08:33:43 BST 2019   463    337.95 CHIX   19113XJs9eo

Tue 23 Apr 08:34:19 BST 2019   1000   337.95 CHIX   19113XJs9fv

Tue 23 Apr 08:34:24 BST 2019   1438   337.95 CHIX   19113XJs9g4

Tue 23 Apr 08:35:00 BST 2019   1500   338.00 XLON   19113XJs9ht

Tue 23 Apr 08:35:00 BST 2019   1300   338.00 XLON   19113XJs9hu

Tue 23 Apr 08:35:00 BST 2019   950    338.00 CHIX   19113XJs9hv

Tue 23 Apr 08:35:01 BST 2019   901    337.90 XLON   19113XJs9hx
Tue 23 Apr 08:35:01 BST 2019    72    337.90 XLON   19113XJs9hy

Tue 23 Apr 08:35:01 BST 2019   463    337.90 CHIX   19113XJs9hz

Tue 23 Apr 08:35:01 BST 2019   245    337.90 CHIX   19113XJs9i0

Tue 23 Apr 08:35:02 BST 2019   175    337.85 CHIX   19113XJs9i5

Tue 23 Apr 08:35:02 BST 2019   463    337.85 CHIX   19113XJs9i4

Tue 23 Apr 08:35:02 BST 2019   392    337.85 XLON   19113XJs9i6

Tue 23 Apr 08:35:02 BST 2019   705    337.80 CHIX   19113XJs9i7

Tue 23 Apr 08:35:09 BST 2019   463    337.75 CHIX   19113XJs9ij

Tue 23 Apr 08:35:09 BST 2019   834    337.75 XLON   19113XJs9ik

Tue 23 Apr 08:35:17 BST 2019   461    337.60 CHIX   19113XJs9iy

Tue 23 Apr 08:35:17 BST 2019   460    337.60 CHIX   19113XJs9iz

Tue 23 Apr 08:35:20 BST 2019   718    337.60 CHIX   19113XJs9j0

Tue 23 Apr 08:35:22 BST 2019    53    337.60 CHIX   19113XJs9j6

Tue 23 Apr 08:35:26 BST 2019    77    337.50 XLON   19113XJs9ja

Tue 23 Apr 08:35:43 BST 2019    32    337.50 CHIX   19113XJs9k8

Tue 23 Apr 08:35:46 BST 2019   216    337.50 CHIX   19113XJs9kd

Tue 23 Apr 08:35:46 BST 2019   675    337.45 CHIX   19113XJs9ke

Tue 23 Apr 08:35:47 BST 2019   145    337.45 XLON   19113XJs9kf

Tue 23 Apr 08:36:13 BST 2019   306    337.30 CHIX   19113XJs9m1

Tue 23 Apr 08:36:13 BST 2019   349    337.30 CHIX   19113XJs9m2

Tue 23 Apr 08:36:35 BST 2019   464    337.50 CHIX   19113XJs9mk

Tue 23 Apr 08:36:35 BST 2019   409    337.50 XLON   19113XJs9ml

Tue 23 Apr 08:36:35 BST 2019      1   337.50 XLON   19113XJs9mm

Tue 23 Apr 08:36:35 BST 2019   555    337.45 CHIX   19113XJs9mn

Tue 23 Apr 08:36:35 BST 2019   1240   337.45 XLON   19113XJs9mo

Tue 23 Apr 08:36:36 BST 2019   239    337.40 CHIX   19113XJs9mp

Tue 23 Apr 08:36:55 BST 2019   464    337.35 CHIX   19113XJs9nv

Tue 23 Apr 08:36:55 BST 2019   352    337.35 XLON   19113XJs9nw

Tue 23 Apr 08:37:41 BST 2019   491    337.75 CHIX   19113XJs9pq
Tue 23 Apr 08:37:42 BST 2019   464    337.70 CHIX   19113XJs9ps

Tue 23 Apr 08:37:42 BST 2019   445    337.70 XLON   19113XJs9pt

Tue 23 Apr 08:38:02 BST 2019   841    337.75 BATE   19113XJs9px

Tue 23 Apr 08:38:21 BST 2019   463    337.80 CHIX   19113XJs9q4

Tue 23 Apr 08:38:21 BST 2019   376    337.80 CHIX   19113XJs9q2

Tue 23 Apr 08:38:21 BST 2019   426    337.80 XLON   19113XJs9q3

Tue 23 Apr 08:38:29 BST 2019   750    337.80 BATE   19113XJs9qe

Tue 23 Apr 08:38:34 BST 2019   1000   337.80 CHIX   19113XJs9qg

Tue 23 Apr 08:38:37 BST 2019   641    337.75 XLON   19113XJs9qi

Tue 23 Apr 08:38:37 BST 2019   463    337.75 CHIX   19113XJs9qj

Tue 23 Apr 08:38:43 BST 2019   464    337.70 CHIX   19113XJs9qu

Tue 23 Apr 08:38:43 BST 2019   346    337.70 CHIX   19113XJs9qv

Tue 23 Apr 08:38:43 BST 2019   358    337.70 XLON   19113XJs9qt

Tue 23 Apr 08:39:24 BST 2019    96    337.80 XLON   19113XJs9s1

Tue 23 Apr 08:39:24 BST 2019   803    337.80 XLON   19113XJs9s0

Tue 23 Apr 08:39:24 BST 2019   103    337.80 CHIX   19113XJs9s2

Tue 23 Apr 08:39:24 BST 2019   1500   337.80 XLON   19113XJs9s3

Tue 23 Apr 08:39:24 BST 2019   1288   337.85 XLON   19113XJs9s4

Tue 23 Apr 08:39:24 BST 2019   400    337.85 CHIX   19113XJs9s6

Tue 23 Apr 08:39:24 BST 2019   1000   337.85 CHIX   19113XJs9s5

Tue 23 Apr 08:39:46 BST 2019   463    337.90 CHIX   19113XJs9sq

Tue 23 Apr 08:39:46 BST 2019   546    337.90 XLON   19113XJs9sr

Tue 23 Apr 08:39:46 BST 2019   236    337.90 CHIX   19113XJs9ss

Tue 23 Apr 08:40:05 BST 2019   495    337.85 XLON   19113XJs9t5

Tue 23 Apr 08:40:34 BST 2019   634    338.05 CHIX   19113XJs9to

Tue 23 Apr 08:40:45 BST 2019   468    338.15 XLON   19113XJs9tv

Tue 23 Apr 08:40:45 BST 2019   463    338.15 CHIX   19113XJs9u4

Tue 23 Apr 08:40:45 BST 2019   257    338.15 CHIX   19113XJs9u3

Tue 23 Apr 08:40:53 BST 2019   966    338.15 XLON   19113XJs9ul
Tue 23 Apr 08:40:53 BST 2019   471    338.15 CHIX   19113XJs9um

Tue 23 Apr 08:41:04 BST 2019   806    338.20 XLON   19113XJs9v9

Tue 23 Apr 08:41:04 BST 2019   463    338.20 CHIX   19113XJs9va

Tue 23 Apr 08:41:35 BST 2019   201    338.20 CHIX   19113XJs9w6

Tue 23 Apr 08:41:35 BST 2019   491    338.20 CHIX   19113XJs9w7

Tue 23 Apr 08:41:44 BST 2019   437    338.15 XLON   19113XJs9wg

Tue 23 Apr 08:41:44 BST 2019    62    338.15 XLON   19113XJs9wh

Tue 23 Apr 08:41:44 BST 2019   463    338.15 CHIX   19113XJs9wj

Tue 23 Apr 08:41:44 BST 2019   259    338.15 CHIX   19113XJs9wi

Tue 23 Apr 08:41:44 BST 2019   524    338.10 CHIX   19113XJs9wk

Tue 23 Apr 08:41:44 BST 2019   1075   338.10 XLON   19113XJs9wl

Tue 23 Apr 08:41:44 BST 2019   508    338.10 CHIX   19113XJs9wm

Tue 23 Apr 08:41:44 BST 2019    54    338.10 XLON   19113XJs9wn

Tue 23 Apr 08:42:05 BST 2019   457    338.15 XLON   19113XJs9xe

Tue 23 Apr 08:42:05 BST 2019    87    338.15 XLON   19113XJs9xf

Tue 23 Apr 08:42:57 BST 2019   628    338.20 XLON   19113XJs9yf

Tue 23 Apr 08:43:00 BST 2019   222    338.20 CHIX   19113XJs9yw

Tue 23 Apr 08:43:00 BST 2019   241    338.20 CHIX   19113XJs9yx

Tue 23 Apr 08:43:00 BST 2019   1500   338.20 XLON   19113XJs9yy

Tue 23 Apr 08:43:00 BST 2019    84    338.20 CHIX   19113XJs9z0

Tue 23 Apr 08:43:00 BST 2019   1000   338.20 CHIX   19113XJs9yz

Tue 23 Apr 08:43:28 BST 2019   621    338.25 CHIX   19113XJs9zr

Tue 23 Apr 08:43:35 BST 2019   1500   338.25 XLON   19113XJs9zt

Tue 23 Apr 08:43:35 BST 2019   500    338.25 CHIX   19113XJs9zv

Tue 23 Apr 08:43:35 BST 2019   1000   338.25 CHIX   19113XJs9zu

Tue 23 Apr 08:43:41 BST 2019   392    338.20 XLON   19113XJsa06

Tue 23 Apr 08:43:41 BST 2019   463    338.20 CHIX   19113XJsa07

Tue 23 Apr 08:43:47 BST 2019   415    338.15 CHIX   19113XJsa0s

Tue 23 Apr 08:43:47 BST 2019   310    338.15 CHIX   19113XJsa0t
Tue 23 Apr 08:43:47 BST 2019   395    338.15 CHIX   19113XJsa0u

Tue 23 Apr 08:43:47 BST 2019   544    338.15 CHIX   19113XJsa0v

Tue 23 Apr 08:43:47 BST 2019   188    338.15 CHIX   19113XJsa0w

Tue 23 Apr 08:43:47 BST 2019   245    338.15 CHIX   19113XJsa0x

Tue 23 Apr 08:43:48 BST 2019   835    338.05 XLON   19113XJsa10

Tue 23 Apr 08:43:48 BST 2019   231    338.05 CHIX   19113XJsa12

Tue 23 Apr 08:43:48 BST 2019   463    338.05 CHIX   19113XJsa11

Tue 23 Apr 08:43:55 BST 2019   585    338.00 CHIX   19113XJsa19

Tue 23 Apr 08:44:18 BST 2019   1020   337.90 XLON   19113XJsa29

Tue 23 Apr 08:44:18 BST 2019   497    337.90 CHIX   19113XJsa2a

Tue 23 Apr 08:44:18 BST 2019   479    337.90 CHIX   19113XJsa2b

Tue 23 Apr 08:44:18 BST 2019   226    337.90 CHIX   19113XJsa2c

Tue 23 Apr 08:44:20 BST 2019    82    337.85 XLON   19113XJsa2l

Tue 23 Apr 08:44:20 BST 2019    86    337.85 XLON   19113XJsa2m

Tue 23 Apr 08:44:20 BST 2019    47    337.85 XLON   19113XJsa2n

Tue 23 Apr 08:44:20 BST 2019   463    337.85 CHIX   19113XJsa2o

Tue 23 Apr 08:44:20 BST 2019   360    337.80 XLON   19113XJsa2p

Tue 23 Apr 08:44:20 BST 2019   473    337.80 XLON   19113XJsa2q

Tue 23 Apr 08:44:20 BST 2019   221    337.80 XLON   19113XJsa2r

Tue 23 Apr 08:44:20 BST 2019    93    337.85 XLON   19113XJsa2s

Tue 23 Apr 08:44:20 BST 2019   540    337.80 XLON   19113XJsa2t

Tue 23 Apr 08:44:29 BST 2019   131    337.90 XLON   19113XJsa38

Tue 23 Apr 08:44:37 BST 2019   1443   337.85 XLON   19113XJsa3a

Tue 23 Apr 08:44:44 BST 2019   972    337.85 XLON   19113XJsa3m

Tue 23 Apr 08:45:37 BST 2019   254    338.00 CHIX   19113XJsa6o

Tue 23 Apr 08:45:37 BST 2019   752    337.95 XLON   19113XJsa6p

Tue 23 Apr 08:45:37 BST 2019   446    337.95 XLON   19113XJsa6q

Tue 23 Apr 08:45:39 BST 2019   131    337.95 CHIX   19113XJsa6r

Tue 23 Apr 08:46:00 BST 2019      9   338.00 XLON   19113XJsa78
Tue 23 Apr 08:46:00 BST 2019   2219   338.00 XLON   19113XJsa77

Tue 23 Apr 08:46:00 BST 2019   203    338.00 BATE   19113XJsa79

Tue 23 Apr 08:46:00 BST 2019   1083   338.00 CHIX   19113XJsa7a

Tue 23 Apr 08:46:00 BST 2019   443    338.00 CHIX   19113XJsa7b

Tue 23 Apr 08:46:43 BST 2019   1536   338.10 XLON   19113XJsa8f

Tue 23 Apr 08:46:43 BST 2019   424    338.10 XLON   19113XJsa8g

Tue 23 Apr 08:46:43 BST 2019    99    338.10 XLON   19113XJsa8h

Tue 23 Apr 08:47:24 BST 2019   700    338.50 CHIX   19113XJsa9x

Tue 23 Apr 08:47:24 BST 2019   1563   338.50 XLON   19113XJsa9y

Tue 23 Apr 08:47:42 BST 2019    93    338.45 XLON   19113XJsaba

Tue 23 Apr 08:47:42 BST 2019   456    338.45 XLON   19113XJsab9

Tue 23 Apr 08:47:42 BST 2019   462    338.45 CHIX   19113XJsabb

Tue 23 Apr 08:48:14 BST 2019   168    338.55 CHIX   19113XJsac0

Tue 23 Apr 08:48:14 BST 2019   312    338.55 CHIX   19113XJsabz

Tue 23 Apr 08:48:20 BST 2019   241    338.55 CHIX   19113XJsac2

Tue 23 Apr 08:48:27 BST 2019   1126   338.50 XLON   19113XJsac8

Tue 23 Apr 08:48:40 BST 2019   530    338.50 CHIX   19113XJsacl

Tue 23 Apr 08:48:40 BST 2019   612    338.50 CHIX   19113XJsacm

Tue 23 Apr 08:48:51 BST 2019   296    338.55 XLON   19113XJsad6

Tue 23 Apr 08:48:52 BST 2019    87    338.55 CHIX   19113XJsad7

Tue 23 Apr 08:48:54 BST 2019   375    338.55 CHIX   19113XJsad9

Tue 23 Apr 08:49:03 BST 2019   462    338.50 CHIX   19113XJsadh

Tue 23 Apr 08:49:03 BST 2019   460    338.50 XLON   19113XJsadi

Tue 23 Apr 08:49:03 BST 2019   1010   338.50 XLON   19113XJsadj

Tue 23 Apr 08:49:03 BST 2019   493    338.50 CHIX   19113XJsadk

Tue 23 Apr 08:49:33 BST 2019   487    338.70 CHIX   19113XJsaes

Tue 23 Apr 08:49:39 BST 2019   1471   338.70 XLON   19113XJsaf7

Tue 23 Apr 08:49:52 BST 2019   1008   338.75 XLON   19113XJsafv

Tue 23 Apr 08:49:52 BST 2019   491    338.75 CHIX   19113XJsafw
Tue 23 Apr 08:50:39 BST 2019   566    338.85 CHIX   19113XJsai5

Tue 23 Apr 08:50:42 BST 2019   1999   338.80 XLON   19113XJsai9

Tue 23 Apr 08:50:42 BST 2019   182    338.80 BATE   19113XJsaib

Tue 23 Apr 08:50:42 BST 2019   975    338.80 CHIX   19113XJsaia

Tue 23 Apr 08:50:54 BST 2019   273    338.80 CHIX   19113XJsaiy

Tue 23 Apr 08:50:55 BST 2019   215    338.80 XLON   19113XJsaiz

Tue 23 Apr 08:51:18 BST 2019   996    338.85 XLON   19113XJsak3

Tue 23 Apr 08:51:18 BST 2019   485    338.85 CHIX   19113XJsak4

Tue 23 Apr 08:51:19 BST 2019    63    338.80 CHIX   19113XJsak5

Tue 23 Apr 08:51:19 BST 2019   520    338.80 CHIX   19113XJsak6

Tue 23 Apr 08:51:19 BST 2019   680    338.80 CHIX   19113XJsak7

Tue 23 Apr 08:51:19 BST 2019   300    338.80 CHIX   19113XJsak8

Tue 23 Apr 08:51:20 BST 2019   516    338.75 XLON   19113XJsak9

Tue 23 Apr 08:51:20 BST 2019   1037   338.75 XLON   19113XJsakb

Tue 23 Apr 08:51:21 BST 2019   506    338.75 CHIX   19113XJsakd

Tue 23 Apr 08:51:51 BST 2019   230    338.75 CHIX   19113XJsam4

Tue 23 Apr 08:51:54 BST 2019   173    338.75 CHIX   19113XJsam6

Tue 23 Apr 08:51:54 BST 2019   186    338.75 CHIX   19113XJsam7

Tue 23 Apr 08:51:54 BST 2019   288    338.75 CHIX   19113XJsam5

Tue 23 Apr 08:51:54 BST 2019   696    338.70 XLON   19113XJsam8

Tue 23 Apr 08:51:54 BST 2019   462    338.70 CHIX   19113XJsamb

Tue 23 Apr 08:51:54 BST 2019   186    338.70 CHIX   19113XJsamc

Tue 23 Apr 08:51:54 BST 2019   664    338.70 CHIX   19113XJsama

Tue 23 Apr 08:51:54 BST 2019   658    338.70 CHIX   19113XJsam9

Tue 23 Apr 08:52:10 BST 2019   663    338.80 XLON   19113XJsami

Tue 23 Apr 08:52:10 BST 2019   462    338.80 CHIX   19113XJsamj

Tue 23 Apr 08:52:12 BST 2019    37    338.75 XLON   19113XJsamo

Tue 23 Apr 08:52:14 BST 2019   587    338.75 CHIX   19113XJsamz

Tue 23 Apr 08:52:14 BST 2019   597    338.75 CHIX   19113XJsan0
Tue 23 Apr 08:52:15 BST 2019   859    338.65 XLON   19113XJsan1

Tue 23 Apr 08:52:15 BST 2019   708    338.65 XLON   19113XJsan2

Tue 23 Apr 08:52:24 BST 2019   462    338.65 CHIX   19113XJsan5

Tue 23 Apr 08:52:24 BST 2019   462    338.65 CHIX   19113XJsan6

Tue 23 Apr 08:52:24 BST 2019   1843   338.60 XLON   19113XJsan8

Tue 23 Apr 08:52:24 BST 2019   825    338.60 CHIX   19113XJsan9

Tue 23 Apr 08:52:24 BST 2019   666    338.55 XLON   19113XJsana

Tue 23 Apr 08:52:24 BST 2019   1192   338.50 CHIX   19113XJsanc

Tue 23 Apr 08:52:24 BST 2019   462    338.55 CHIX   19113XJsanb

Tue 23 Apr 08:52:24 BST 2019   2442   338.50 XLON   19113XJsand

Tue 23 Apr 08:52:24 BST 2019   223    338.50 BATE   19113XJsane

Tue 23 Apr 08:52:25 BST 2019   1302   338.45 XLON   19113XJsang

Tue 23 Apr 08:53:04 BST 2019   4194   338.35 XLON   19113XJsapk

Tue 23 Apr 08:53:13 BST 2019   509    338.25 XLON   19113XJsaps

Tue 23 Apr 08:53:13 BST 2019   463    338.25 CHIX   19113XJsapt

Tue 23 Apr 08:53:41 BST 2019   480    338.00 XLON   19113XJsaql

Tue 23 Apr 08:54:21 BST 2019   463    338.00 CHIX   19113XJsasx

Tue 23 Apr 08:55:51 BST 2019   203    337.90 BATE   19113XJsax9

Tue 23 Apr 08:55:51 BST 2019   700    337.90 CHIX   19113XJsaxa

Tue 23 Apr 08:55:57 BST 2019   1256   337.85 XLON   19113XJsaxm

Tue 23 Apr 08:55:57 BST 2019   563    337.85 CHIX   19113XJsaxn

Tue 23 Apr 08:56:50 BST 2019   710    337.75 CHIX   19113XJsb0b

Tue 23 Apr 08:56:50 BST 2019   732    337.70 CHIX   19113XJsb0e

Tue 23 Apr 08:56:51 BST 2019   1559   337.70 XLON   19113XJsb0f

Tue 23 Apr 08:56:53 BST 2019    76    337.70 XLON   19113XJsb0g

Tue 23 Apr 08:56:56 BST 2019   649    337.70 CHIX   19113XJsb0l

Tue 23 Apr 08:56:56 BST 2019   258    337.65 BATE   19113XJsb0m

Tue 23 Apr 08:56:56 BST 2019   1377   337.65 CHIX   19113XJsb0n

Tue 23 Apr 08:57:14 BST 2019   2752   337.65 XLON   19113XJsb0u
Tue 23 Apr 08:57:14 BST 2019    73    337.65 XLON   19113XJsb0w

Tue 23 Apr 08:58:22 BST 2019   661    337.60 CHIX   19113XJsb2p

Tue 23 Apr 08:58:45 BST 2019    50    337.50 BATE   19113XJsb39

Tue 23 Apr 08:58:45 BST 2019   129    337.50 BATE   19113XJsb3a

Tue 23 Apr 08:58:45 BST 2019    66    337.50 BATE   19113XJsb3c

Tue 23 Apr 08:58:45 BST 2019   3587   337.50 XLON   19113XJsb3b

Tue 23 Apr 08:58:45 BST 2019    82    337.50 BATE   19113XJsb3d

Tue 23 Apr 08:58:45 BST 2019   1749   337.50 CHIX   19113XJsb3e

Tue 23 Apr 08:58:45 BST 2019   1260   337.40 XLON   19113XJsb3f

Tue 23 Apr 09:02:28 BST 2019   464    337.55 CHIX   19113XJsbfi

Tue 23 Apr 09:02:28 BST 2019   794    337.55 XLON   19113XJsbfh

Tue 23 Apr 09:03:18 BST 2019   122    337.85 XLON   19113XJsbij

Tue 23 Apr 09:03:23 BST 2019   262    337.85 CHIX   19113XJsbiq

Tue 23 Apr 09:03:59 BST 2019   642    337.80 CHIX   19113XJsbkz

Tue 23 Apr 09:03:59 BST 2019   389    337.80 CHIX   19113XJsbl0

Tue 23 Apr 09:03:59 BST 2019   344    337.80 CHIX   19113XJsbl1

Tue 23 Apr 09:04:04 BST 2019   625    337.75 CHIX   19113XJsblf

Tue 23 Apr 09:04:04 BST 2019   1396   337.75 XLON   19113XJsblg

Tue 23 Apr 09:04:04 BST 2019   130    337.75 XLON   19113XJsblh

Tue 23 Apr 09:04:07 BST 2019   464    337.70 CHIX   19113XJsblj

Tue 23 Apr 09:04:07 BST 2019   632    337.70 CHIX   19113XJsblk

Tue 23 Apr 09:04:07 BST 2019   482    337.70 XLON   19113XJsbll

Tue 23 Apr 09:04:07 BST 2019    55    337.70 XLON   19113XJsblm

Tue 23 Apr 09:04:07 BST 2019   499    337.65 CHIX   19113XJsbln

Tue 23 Apr 09:04:07 BST 2019   1022   337.65 XLON   19113XJsblo

Tue 23 Apr 09:04:07 BST 2019    63    337.65 XLON   19113XJsblp

Tue 23 Apr 09:04:08 BST 2019   100    337.65 XLON   19113XJsblq

Tue 23 Apr 09:04:19 BST 2019    26    337.65 XLON   19113XJsblw

Tue 23 Apr 09:04:59 BST 2019   531    337.70 CHIX   19113XJsbo5
Tue 23 Apr 09:04:59 BST 2019   464    337.70 CHIX   19113XJsbo6

Tue 23 Apr 09:04:59 BST 2019   1122   337.70 XLON   19113XJsbo7

Tue 23 Apr 09:04:59 BST 2019   419    337.70 XLON   19113XJsbo8

Tue 23 Apr 09:04:59 BST 2019      1   337.70 XLON   19113XJsbo9

Tue 23 Apr 09:04:59 BST 2019   495    337.65 CHIX   19113XJsboa

Tue 23 Apr 09:05:07 BST 2019   464    337.70 CHIX   19113XJsbp2

Tue 23 Apr 09:05:07 BST 2019   914    337.70 XLON   19113XJsbp3

Tue 23 Apr 09:05:25 BST 2019   464    337.60 CHIX   19113XJsbq5

Tue 23 Apr 09:05:25 BST 2019   722    337.60 XLON   19113XJsbq6

Tue 23 Apr 09:05:25 BST 2019   464    337.55 CHIX   19113XJsbq7

Tue 23 Apr 09:05:25 BST 2019   272    337.55 CHIX   19113XJsbq8

Tue 23 Apr 09:05:27 BST 2019   381    337.50 CHIX   19113XJsbq9

Tue 23 Apr 09:05:39 BST 2019   277    337.45 CHIX   19113XJsbqf

Tue 23 Apr 09:06:14 BST 2019   523    337.65 CHIX   19113XJsbsk

Tue 23 Apr 09:06:14 BST 2019   1073   337.65 XLON   19113XJsbsl

Tue 23 Apr 09:06:15 BST 2019   615    337.65 CHIX   19113XJsbsm

Tue 23 Apr 09:06:22 BST 2019   1212   337.60 XLON   19113XJsbsp

Tue 23 Apr 09:06:22 BST 2019   543    337.60 CHIX   19113XJsbsq

Tue 23 Apr 09:08:50 BST 2019   630    338.10 CHIX   19113XJsby4

Tue 23 Apr 09:08:50 BST 2019   1408   338.10 XLON   19113XJsby5

Tue 23 Apr 09:08:50 BST 2019    39    338.10 XLON   19113XJsby6

Tue 23 Apr 09:08:53 BST 2019   308    338.05 CHIX   19113XJsbya

Tue 23 Apr 09:08:53 BST 2019   500    338.05 CHIX   19113XJsby9

Tue 23 Apr 09:08:53 BST 2019   1025   338.05 XLON   19113XJsbyb

Tue 23 Apr 09:08:59 BST 2019   463    337.95 CHIX   19113XJsbyi

Tue 23 Apr 09:08:59 BST 2019   920    337.95 XLON   19113XJsbyj

Tue 23 Apr 09:08:59 BST 2019    30    337.95 XLON   19113XJsbyk

Tue 23 Apr 09:08:59 BST 2019   601    337.90 CHIX   19113XJsbyl

Tue 23 Apr 09:09:37 BST 2019   859    337.75 XLON   19113XJsbzt
Tue 23 Apr 09:09:37 BST 2019    62    337.75 XLON   19113XJsbzv

Tue 23 Apr 09:09:37 BST 2019   463    337.75 CHIX   19113XJsbzu

Tue 23 Apr 09:10:39 BST 2019   577    337.80 CHIX   19113XJsc33

Tue 23 Apr 09:10:39 BST 2019   162    337.85 XLON   19113XJsc34

Tue 23 Apr 09:10:39 BST 2019    75    337.85 XLON   19113XJsc35

Tue 23 Apr 09:10:39 BST 2019   1500   337.85 XLON   19113XJsc36

Tue 23 Apr 09:10:39 BST 2019   575    337.85 CHIX   19113XJsc3a

Tue 23 Apr 09:10:39 BST 2019   1000   337.85 CHIX   19113XJsc37

Tue 23 Apr 09:10:39 BST 2019   500    337.85 CHIX   19113XJsc38

Tue 23 Apr 09:10:39 BST 2019   456    337.85 BATE   19113XJsc39

Tue 23 Apr 09:10:52 BST 2019   578    337.85 CHIX   19113XJsc3h

Tue 23 Apr 09:10:52 BST 2019   1291   337.85 XLON   19113XJsc3i

Tue 23 Apr 09:12:01 BST 2019   157    338.10 XLON   19113XJsc65

Tue 23 Apr 09:12:01 BST 2019   2406   338.10 CHIX   19113XJsc66

Tue 23 Apr 09:12:01 BST 2019   205    338.10 CHIX   19113XJsc67

Tue 23 Apr 09:12:01 BST 2019   2327   338.10 CHIX   19113XJsc68

Tue 23 Apr 09:12:21 BST 2019   486    338.15 CHIX   19113XJsc70

Tue 23 Apr 09:12:21 BST 2019   463    338.15 CHIX   19113XJsc72

Tue 23 Apr 09:12:21 BST 2019   487    338.15 XLON   19113XJsc71

Tue 23 Apr 09:12:24 BST 2019   826    338.10 XLON   19113XJsc7z

Tue 23 Apr 09:12:24 BST 2019   463    338.10 CHIX   19113XJsc80

Tue 23 Apr 09:13:45 BST 2019   2005   338.05 XLON   19113XJscbs

Tue 23 Apr 09:13:45 BST 2019   493    338.05 XLON   19113XJscbt

Tue 23 Apr 09:14:21 BST 2019   531    338.15 CHIX   19113XJscdd

Tue 23 Apr 09:14:21 BST 2019   463    338.15 CHIX   19113XJscde

Tue 23 Apr 09:14:21 BST 2019   180    338.15 CHIX   19113XJscdf

Tue 23 Apr 09:14:21 BST 2019   1144   338.15 XLON   19113XJscdg

Tue 23 Apr 09:14:21 BST 2019   428    338.15 XLON   19113XJscdh

Tue 23 Apr 09:14:24 BST 2019   752    338.10 XLON   19113XJscdm
Tue 23 Apr 09:14:24 BST 2019   504    338.10 CHIX   19113XJscdn

Tue 23 Apr 09:14:24 BST 2019   251    338.10 CHIX   19113XJscdo

Tue 23 Apr 09:14:27 BST 2019   251    338.10 CHIX   19113XJscdu

Tue 23 Apr 09:14:39 BST 2019   470    338.10 CHIX   19113XJscec

Tue 23 Apr 09:14:39 BST 2019   965    338.10 XLON   19113XJsced

Tue 23 Apr 09:14:39 BST 2019      2   338.10 BATE   19113XJscee

Tue 23 Apr 09:14:46 BST 2019   115    338.00 XLON   19113XJscel

Tue 23 Apr 09:14:46 BST 2019   1886   338.00 XLON   19113XJscej

Tue 23 Apr 09:14:46 BST 2019    46    338.00 XLON   19113XJscek

Tue 23 Apr 09:14:46 BST 2019   843    338.00 XLON   19113XJscem

Tue 23 Apr 09:14:46 BST 2019   315    338.00 XLON   19113XJscen

Tue 23 Apr 09:14:46 BST 2019   406    338.00 XLON   19113XJsceo

Tue 23 Apr 09:15:04 BST 2019   1656   338.00 XLON   19113XJscgq

Tue 23 Apr 09:15:04 BST 2019   741    338.00 CHIX   19113XJscgr

Tue 23 Apr 09:15:04 BST 2019   509    337.95 CHIX   19113XJscgt

Tue 23 Apr 09:15:07 BST 2019   1020   337.90 XLON   19113XJsch4

Tue 23 Apr 09:15:07 BST 2019   134    337.90 XLON   19113XJsch5

Tue 23 Apr 09:15:07 BST 2019   497    337.90 CHIX   19113XJsch6

Tue 23 Apr 09:15:50 BST 2019   644    337.85 XLON   19113XJsckg

Tue 23 Apr 09:15:50 BST 2019   2003   337.85 XLON   19113XJsckh

Tue 23 Apr 09:16:05 BST 2019   463    337.85 CHIX   19113XJsckx

Tue 23 Apr 09:16:05 BST 2019   978    337.85 CHIX   19113XJscky

Tue 23 Apr 09:16:05 BST 2019   183    337.85 BATE   19113XJsckz

Tue 23 Apr 09:16:43 BST 2019   553    337.90 XLON   19113XJsclv

Tue 23 Apr 09:16:43 BST 2019   463    337.90 CHIX   19113XJsclw

Tue 23 Apr 09:19:17 BST 2019   2021   337.85 XLON   19113XJsczt

Tue 23 Apr 09:19:17 BST 2019   737    337.85 XLON   19113XJsczu

Tue 23 Apr 09:19:17 BST 2019   463    337.85 CHIX   19113XJsczv

Tue 23 Apr 09:19:17 BST 2019   905    337.85 CHIX   19113XJsczw
Tue 23 Apr 09:19:31 BST 2019   463    337.80 CHIX   19113XJsd13

Tue 23 Apr 09:19:31 BST 2019   370    337.80 CHIX   19113XJsd14

Tue 23 Apr 09:19:31 BST 2019   350    337.80 CHIX   19113XJsd15

Tue 23 Apr 09:19:31 BST 2019   128    337.80 XLON   19113XJsd17

Tue 23 Apr 09:19:31 BST 2019   313    337.80 XLON   19113XJsd16

Tue 23 Apr 09:20:18 BST 2019   778    338.00 XLON   19113XJsd4n

Tue 23 Apr 09:20:34 BST 2019   463    337.95 CHIX   19113XJsd5t

Tue 23 Apr 09:20:34 BST 2019   161    337.95 XLON   19113XJsd5v

Tue 23 Apr 09:20:34 BST 2019   726    337.95 XLON   19113XJsd5x

Tue 23 Apr 09:20:34 BST 2019    41    337.95 XLON   19113XJsd5z

Tue 23 Apr 09:20:46 BST 2019   519    338.00 CHIX   19113XJsd6x

Tue 23 Apr 09:20:55 BST 2019   463    337.95 CHIX   19113XJsd9p

Tue 23 Apr 09:20:55 BST 2019   700    337.95 XLON   19113XJsd9q

Tue 23 Apr 09:20:55 BST 2019   234    337.95 XLON   19113XJsd9r

Tue 23 Apr 09:21:11 BST 2019   246    338.00 XLON   19113XJsdb8

Tue 23 Apr 09:21:11 BST 2019   463    338.00 CHIX   19113XJsdb9

Tue 23 Apr 09:21:59 BST 2019   463    338.10 CHIX   19113XJsdec

Tue 23 Apr 09:21:59 BST 2019   531    338.10 CHIX   19113XJsdeb

Tue 23 Apr 09:21:59 BST 2019   1102   338.10 XLON   19113XJsded

Tue 23 Apr 09:21:59 BST 2019   702    338.10 XLON   19113XJsdee

Tue 23 Apr 09:22:40 BST 2019   531    338.25 CHIX   19113XJsdin

Tue 23 Apr 09:23:08 BST 2019   1144   338.25 XLON   19113XJsdk8

Tue 23 Apr 09:23:08 BST 2019   933    338.25 XLON   19113XJsdk9

Tue 23 Apr 09:23:08 BST 2019   463    338.25 CHIX   19113XJsdka

Tue 23 Apr 09:23:10 BST 2019   1915   338.20 XLON   19113XJsdkd

Tue 23 Apr 09:23:10 BST 2019    88    338.20 XLON   19113XJsdke

Tue 23 Apr 09:23:10 BST 2019   935    338.20 CHIX   19113XJsdkf

Tue 23 Apr 09:23:10 BST 2019   175    338.20 BATE   19113XJsdkg

Tue 23 Apr 09:23:55 BST 2019   1004   338.15 XLON   19113XJsdo1
Tue 23 Apr 09:23:55 BST 2019   500    338.15 XLON   19113XJsdo2

Tue 23 Apr 09:23:55 BST 2019    95    338.15 XLON   19113XJsdo3

Tue 23 Apr 09:23:55 BST 2019   489    338.15 CHIX   19113XJsdo5

Tue 23 Apr 09:23:55 BST 2019   177    338.15 CHIX   19113XJsdo6

Tue 23 Apr 09:23:55 BST 2019   535    338.15 CHIX   19113XJsdo7

Tue 23 Apr 09:23:55 BST 2019   349    338.15 CHIX   19113XJsdo8

Tue 23 Apr 09:23:55 BST 2019   409    338.15 CHIX   19113XJsdo4

Tue 23 Apr 09:23:55 BST 2019   463    338.15 CHIX   19113XJsdo9

Tue 23 Apr 09:24:52 BST 2019   1623   338.15 XLON   19113XJsdqk

Tue 23 Apr 09:24:52 BST 2019   726    338.15 CHIX   19113XJsdql

Tue 23 Apr 09:24:52 BST 2019   309    338.15 CHIX   19113XJsdqm

Tue 23 Apr 09:25:01 BST 2019   1419   338.10 XLON   19113XJsdr2

Tue 23 Apr 09:25:01 BST 2019    62    338.10 XLON   19113XJsdr3

Tue 23 Apr 09:25:01 BST 2019      8   338.10 XLON   19113XJsdr4

Tue 23 Apr 09:25:01 BST 2019   634    338.10 CHIX   19113XJsdr5

Tue 23 Apr 09:25:20 BST 2019   2124   338.05 XLON   19113XJsdsk

Tue 23 Apr 09:25:21 BST 2019   194    338.05 BATE   19113XJsdsl

Tue 23 Apr 09:27:09 BST 2019   152    338.05 XLON   19113XJsdyu

Tue 23 Apr 09:27:09 BST 2019   157    338.05 XLON   19113XJsdyv

Tue 23 Apr 09:27:09 BST 2019   643    338.05 CHIX   19113XJsdyw

Tue 23 Apr 09:27:09 BST 2019   301    338.05 CHIX   19113XJsdyx

Tue 23 Apr 09:27:09 BST 2019   381    338.05 CHIX   19113XJsdyy

Tue 23 Apr 09:27:09 BST 2019    13    338.05 CHIX   19113XJsdyz

Tue 23 Apr 09:27:56 BST 2019   695    338.10 XLON   19113XJse0m

Tue 23 Apr 09:27:56 BST 2019   2399   338.10 XLON   19113XJse0n

Tue 23 Apr 09:27:56 BST 2019   463    338.10 CHIX   19113XJse0q

Tue 23 Apr 09:27:56 BST 2019   1170   338.10 CHIX   19113XJse0s

Tue 23 Apr 09:27:56 BST 2019   219    338.10 BATE   19113XJse0p

Tue 23 Apr 09:27:56 BST 2019   455    338.15 XLON   19113XJse0u
Tue 23 Apr 09:27:57 BST 2019   463    338.15 CHIX   19113XJse0z

Tue 23 Apr 09:29:00 BST 2019   546    338.15 CHIX   19113XJse48

Tue 23 Apr 09:29:00 BST 2019   181    338.15 XLON   19113XJse49

Tue 23 Apr 09:29:24 BST 2019   865    338.25 CHIX   19113XJse5i

Tue 23 Apr 09:29:24 BST 2019   1932   338.25 XLON   19113XJse5j

Tue 23 Apr 09:29:24 BST 2019   822    338.20 CHIX   19113XJse5k

Tue 23 Apr 09:29:24 BST 2019      1   338.20 CHIX   19113XJse5l

Tue 23 Apr 09:29:58 BST 2019   1840   338.20 XLON   19113XJse7s

Tue 23 Apr 09:29:58 BST 2019   342    338.20 CHIX   19113XJse7t

Tue 23 Apr 09:29:58 BST 2019   644    338.20 CHIX   19113XJse7u

Tue 23 Apr 09:30:12 BST 2019   3062   338.10 XLON   19113XJse8p

Tue 23 Apr 09:30:13 BST 2019   718    338.10 XLON   19113XJse8q

Tue 23 Apr 09:30:13 BST 2019   1843   338.10 CHIX   19113XJse8r

Tue 23 Apr 09:30:13 BST 2019   345    338.10 BATE   19113XJse8s

Tue 23 Apr 09:30:43 BST 2019   463    337.95 CHIX   19113XJse9u

Tue 23 Apr 09:30:43 BST 2019   319    337.95 XLON   19113XJse9v

Tue 23 Apr 09:30:43 BST 2019    87    337.95 XLON   19113XJse9w

Tue 23 Apr 09:30:43 BST 2019   1938   337.90 XLON   19113XJse9x

Tue 23 Apr 09:30:43 BST 2019   717    337.90 CHIX   19113XJsea0

Tue 23 Apr 09:30:43 BST 2019   525    337.90 CHIX   19113XJse9y

Tue 23 Apr 09:30:43 BST 2019   184    337.90 CHIX   19113XJse9z

Tue 23 Apr 09:31:02 BST 2019   1256   337.70 XLON   19113XJseat

Tue 23 Apr 09:31:03 BST 2019   314    337.65 XLON   19113XJseaz

Tue 23 Apr 09:33:55 BST 2019   456    337.95 CHIX   19113XJsehd

Tue 23 Apr 09:34:25 BST 2019   418    337.80 XLON   19113XJseih

Tue 23 Apr 09:34:37 BST 2019   622    337.80 XLON   19113XJseir

Tue 23 Apr 09:34:37 BST 2019   1795   337.80 XLON   19113XJseis

Tue 23 Apr 09:35:19 BST 2019   269    337.90 CHIX   19113XJsek0

Tue 23 Apr 09:35:43 BST 2019   1707   338.00 XLON   19113XJsekm
Tue 23 Apr 09:35:43 BST 2019   763    338.00 CHIX   19113XJsekn

Tue 23 Apr 09:36:21 BST 2019   179    337.90 XLON   19113XJsem1

Tue 23 Apr 09:36:21 BST 2019   1194   337.90 XLON   19113XJsem2

Tue 23 Apr 09:36:21 BST 2019    99    337.90 XLON   19113XJsem3

Tue 23 Apr 09:36:21 BST 2019   284    337.90 CHIX   19113XJsem4

Tue 23 Apr 09:36:21 BST 2019   615    337.90 CHIX   19113XJsem5

Tue 23 Apr 09:36:21 BST 2019   411    337.90 CHIX   19113XJsem6

Tue 23 Apr 09:37:40 BST 2019   682    338.05 CHIX   19113XJseor

Tue 23 Apr 09:37:40 BST 2019   109    338.05 XLON   19113XJseot

Tue 23 Apr 09:37:40 BST 2019    10    338.05 XLON   19113XJseou

Tue 23 Apr 09:37:40 BST 2019   1525   338.05 XLON   19113XJseos

Tue 23 Apr 09:37:45 BST 2019   2091   338.00 XLON   19113XJsep1

Tue 23 Apr 09:37:45 BST 2019   1020   338.00 CHIX   19113XJsep3

Tue 23 Apr 09:37:45 BST 2019   191    338.00 BATE   19113XJsep2

Tue 23 Apr 09:39:01 BST 2019   1926   337.90 XLON   19113XJseqt

Tue 23 Apr 09:39:01 BST 2019   941    337.90 CHIX   19113XJsequ

Tue 23 Apr 09:39:01 BST 2019   176    337.90 BATE   19113XJseqv

Tue 23 Apr 09:40:11 BST 2019   463    337.95 CHIX   19113XJsesh

Tue 23 Apr 09:40:11 BST 2019   736    337.95 XLON   19113XJsesi

Tue 23 Apr 09:42:46 BST 2019   476    338.55 XLON   19113XJseys

Tue 23 Apr 09:42:46 BST 2019   462    338.55 CHIX   19113XJseyt

Tue 23 Apr 09:43:15 BST 2019   2359   338.50 XLON   19113XJsezm

Tue 23 Apr 09:43:15 BST 2019   1151   338.50 CHIX   19113XJsezn

Tue 23 Apr 09:43:15 BST 2019   215    338.50 BATE   19113XJsezo

Tue 23 Apr 09:43:55 BST 2019   1265   338.55 XLON   19113XJsf1h

Tue 23 Apr 09:43:55 BST 2019   225    338.55 CHIX   19113XJsf1k

Tue 23 Apr 09:44:00 BST 2019   100    338.50 XLON   19113XJsf1t

Tue 23 Apr 09:44:04 BST 2019   157    338.50 XLON   19113XJsf24

Tue 23 Apr 09:44:04 BST 2019   412    338.50 CHIX   19113XJsf25
Tue 23 Apr 09:44:26 BST 2019   1339   338.45 XLON   19113XJsf2w

Tue 23 Apr 09:44:26 BST 2019   155    338.45 XLON   19113XJsf2x

Tue 23 Apr 09:44:26 BST 2019    37    338.45 XLON   19113XJsf2y

Tue 23 Apr 09:44:26 BST 2019   599    338.45 CHIX   19113XJsf2z

Tue 23 Apr 09:44:26 BST 2019   647    338.45 CHIX   19113XJsf30

Tue 23 Apr 09:44:26 BST 2019   216    338.45 CHIX   19113XJsf31

Tue 23 Apr 09:45:08 BST 2019   328    338.45 XLON   19113XJsf73

Tue 23 Apr 09:45:08 BST 2019   118    338.45 XLON   19113XJsf74

Tue 23 Apr 09:45:08 BST 2019    21    338.45 XLON   19113XJsf75

Tue 23 Apr 09:45:08 BST 2019   1188   338.45 XLON   19113XJsf72

Tue 23 Apr 09:45:08 BST 2019   532    338.45 CHIX   19113XJsf76

Tue 23 Apr 09:45:08 BST 2019   462    338.45 CHIX   19113XJsf77

Tue 23 Apr 09:45:42 BST 2019   113    338.35 XLON   19113XJsf9a

Tue 23 Apr 09:45:42 BST 2019   1585   338.35 XLON   19113XJsf97

Tue 23 Apr 09:45:42 BST 2019   144    338.35 XLON   19113XJsf98

Tue 23 Apr 09:45:42 BST 2019   121    338.35 XLON   19113XJsf99

Tue 23 Apr 09:45:42 BST 2019   710    338.35 CHIX   19113XJsf9b

Tue 23 Apr 09:45:42 BST 2019   214    338.35 CHIX   19113XJsf9c

Tue 23 Apr 09:45:42 BST 2019   256    338.35 CHIX   19113XJsf9d

Tue 23 Apr 09:45:42 BST 2019   573    338.35 CHIX   19113XJsf9e

Tue 23 Apr 09:45:45 BST 2019   635    338.30 CHIX   19113XJsf9i

Tue 23 Apr 09:45:45 BST 2019   635    338.30 CHIX   19113XJsf9g

Tue 23 Apr 09:45:45 BST 2019   301    338.30 CHIX   19113XJsf9h

Tue 23 Apr 09:45:45 BST 2019   1417   338.30 XLON   19113XJsf9j

Tue 23 Apr 09:47:07 BST 2019   950    338.30 XLON   19113XJsfb9

Tue 23 Apr 09:47:07 BST 2019   464    338.30 CHIX   19113XJsfba

Tue 23 Apr 09:48:11 BST 2019   892    338.30 XLON   19113XJsfci

Tue 23 Apr 09:48:11 BST 2019   463    338.30 CHIX   19113XJsfcj

Tue 23 Apr 09:48:47 BST 2019   497    338.25 CHIX   19113XJsfdp
Tue 23 Apr 09:48:47 BST 2019   866    338.25 CHIX   19113XJsfdm

Tue 23 Apr 09:48:47 BST 2019   463    338.25 CHIX   19113XJsfdn

Tue 23 Apr 09:48:47 BST 2019   683    338.25 XLON   19113XJsfdq

Tue 23 Apr 09:48:47 BST 2019   1936   338.25 XLON   19113XJsfdo

Tue 23 Apr 09:50:43 BST 2019   269    338.25 CHIX   19113XJsfgo

Tue 23 Apr 09:51:06 BST 2019   526    338.25 CHIX   19113XJsfib

Tue 23 Apr 09:51:23 BST 2019   273    338.25 XLON   19113XJsfis

Tue 23 Apr 09:51:30 BST 2019   300    338.20 XLON   19113XJsfj5

Tue 23 Apr 09:53:12 BST 2019   1091   338.35 XLON   19113XJsfn0

Tue 23 Apr 09:53:12 BST 2019   1500   338.35 XLON   19113XJsfmz

Tue 23 Apr 09:53:12 BST 2019   600    338.35 CHIX   19113XJsfn1

Tue 23 Apr 09:54:04 BST 2019   1308   338.55 XLON   19113XJsfr0

Tue 23 Apr 09:54:12 BST 2019   1049   338.55 XLON   19113XJsfr8

Tue 23 Apr 09:54:12 BST 2019   586    338.55 CHIX   19113XJsfr9

Tue 23 Apr 09:54:12 BST 2019   512    338.55 CHIX   19113XJsfrc

Tue 23 Apr 09:54:12 BST 2019   263    338.55 CHIX   19113XJsfra

Tue 23 Apr 09:54:12 BST 2019    35    338.60 BATE   19113XJsfrf

Tue 23 Apr 09:54:12 BST 2019   750    338.60 BATE   19113XJsfrd

Tue 23 Apr 09:54:12 BST 2019   315    338.60 BATE   19113XJsfre

Tue 23 Apr 09:54:20 BST 2019   1037   338.55 XLON   19113XJsfrm

Tue 23 Apr 09:54:20 BST 2019   506    338.55 CHIX   19113XJsfrn

Tue 23 Apr 09:55:38 BST 2019   1362   338.65 CHIX   19113XJsfvd

Tue 23 Apr 09:55:38 BST 2019   255    338.65 BATE   19113XJsfvf

Tue 23 Apr 09:55:38 BST 2019   2794   338.65 XLON   19113XJsfvj

Tue 23 Apr 09:55:38 BST 2019   1985   338.65 XLON   19113XJsfvm

Tue 23 Apr 09:55:38 BST 2019   968    338.65 CHIX   19113XJsfvr

Tue 23 Apr 09:55:38 BST 2019    43    338.65 BATE   19113XJsfvt

Tue 23 Apr 09:55:38 BST 2019   138    338.65 BATE   19113XJsfvu

Tue 23 Apr 09:55:38 BST 2019   764    338.60 CHIX   19113XJsfvx
Tue 23 Apr 09:55:38 BST 2019   462    338.60 CHIX   19113XJsfvy

Tue 23 Apr 09:55:38 BST 2019   1708   338.60 XLON   19113XJsfvz

Tue 23 Apr 09:55:38 BST 2019   904    338.60 XLON   19113XJsfw0

Tue 23 Apr 09:55:40 BST 2019   100    338.55 CHIX   19113XJsfw5

Tue 23 Apr 09:55:41 BST 2019   436    338.55 CHIX   19113XJsfwc

Tue 23 Apr 09:55:44 BST 2019   554    338.50 XLON   19113XJsfww

Tue 23 Apr 09:55:45 BST 2019   200    338.50 XLON   19113XJsfwz

Tue 23 Apr 09:56:05 BST 2019   436    338.50 XLON   19113XJsfy6

Tue 23 Apr 09:56:05 BST 2019    41    338.50 XLON   19113XJsfy7

Tue 23 Apr 09:56:12 BST 2019   857    338.50 XLON   19113XJsfyx

Tue 23 Apr 09:57:29 BST 2019   534    338.50 CHIX   19113XJsg2p

Tue 23 Apr 09:57:29 BST 2019   462    338.50 CHIX   19113XJsg2q

Tue 23 Apr 09:58:00 BST 2019   1309   338.45 XLON   19113XJsg6a

Tue 23 Apr 09:58:00 BST 2019    13    338.45 XLON   19113XJsg6b

Tue 23 Apr 09:58:05 BST 2019   586    338.45 CHIX   19113XJsg6m

Tue 23 Apr 09:58:05 BST 2019    79    338.45 XLON   19113XJsg6n

Tue 23 Apr 09:58:17 BST 2019    19    338.40 BATE   19113XJsg71

Tue 23 Apr 09:58:17 BST 2019   170    338.40 BATE   19113XJsg72

Tue 23 Apr 09:58:17 BST 2019   182    338.40 CHIX   19113XJsg74

Tue 23 Apr 09:58:17 BST 2019   1317   338.40 CHIX   19113XJsg75

Tue 23 Apr 09:58:17 BST 2019    57    338.40 BATE   19113XJsg73

Tue 23 Apr 09:58:17 BST 2019   151    338.40 XLON   19113XJsg76

Tue 23 Apr 09:58:17 BST 2019   2699   338.40 XLON   19113XJsg77

Tue 23 Apr 09:58:17 BST 2019   463    338.35 CHIX   19113XJsg78

Tue 23 Apr 09:58:17 BST 2019   316    338.35 XLON   19113XJsg79

Tue 23 Apr 10:00:34 BST 2019   506    338.15 CHIX   19113XJsgcx

Tue 23 Apr 10:00:34 BST 2019   1039   338.15 XLON   19113XJsgcy

Tue 23 Apr 10:00:38 BST 2019   1490   338.10 XLON   19113XJsgdj

Tue 23 Apr 10:00:38 BST 2019   194    338.10 CHIX   19113XJsgdk
Tue 23 Apr 10:00:38 BST 2019   667    338.10 CHIX   19113XJsgdl

Tue 23 Apr 10:00:38 BST 2019   950    338.05 XLON   19113XJsgdm

Tue 23 Apr 10:00:38 BST 2019   463    338.05 CHIX   19113XJsgdn

Tue 23 Apr 10:01:20 BST 2019   4099   337.95 XLON   19113XJsgf6

Tue 23 Apr 10:01:20 BST 2019   1996   337.95 CHIX   19113XJsgf7

Tue 23 Apr 10:01:20 BST 2019   373    337.95 BATE   19113XJsgf8

Tue 23 Apr 10:01:20 BST 2019      1   337.95 CHIX   19113XJsgf9

Tue 23 Apr 10:02:23 BST 2019   1813   337.85 XLON   19113XJsggu

Tue 23 Apr 10:02:23 BST 2019   812    337.85 CHIX   19113XJsggv

Tue 23 Apr 10:02:29 BST 2019   1490   337.70 XLON   19113XJsggx

Tue 23 Apr 10:02:29 BST 2019   667    337.70 CHIX   19113XJsggy

Tue 23 Apr 10:03:53 BST 2019   696    337.55 CHIX   19113XJsgkj

Tue 23 Apr 10:06:38 BST 2019   1703   338.05 XLON   19113XJsgs4

Tue 23 Apr 10:06:46 BST 2019   144    338.05 XLON   19113XJsgsb

Tue 23 Apr 10:06:46 BST 2019   763    338.05 CHIX   19113XJsgsc

Tue 23 Apr 10:06:46 BST 2019   419    338.05 CHIX   19113XJsgsd

Tue 23 Apr 10:07:33 BST 2019   345    338.20 XLON   19113XJsgu0

Tue 23 Apr 10:07:33 BST 2019   463    338.20 CHIX   19113XJsgu1

Tue 23 Apr 10:07:33 BST 2019   604    338.20 XLON   19113XJsgu2

Tue 23 Apr 10:07:43 BST 2019   903    338.15 XLON   19113XJsgu8

Tue 23 Apr 10:07:43 BST 2019   463    338.15 XLON   19113XJsgu9

Tue 23 Apr 10:07:46 BST 2019   490    338.10 XLON   19113XJsgub

Tue 23 Apr 10:07:46 BST 2019   127    338.10 XLON   19113XJsgud

Tue 23 Apr 10:07:46 BST 2019   901    338.10 XLON   19113XJsguc

Tue 23 Apr 10:07:46 BST 2019   622    338.10 CHIX   19113XJsgue

Tue 23 Apr 10:08:59 BST 2019   509    338.15 CHIX   19113XJsgwu

Tue 23 Apr 10:08:59 BST 2019   1043   338.15 XLON   19113XJsgwv

Tue 23 Apr 10:09:08 BST 2019   2556   338.10 XLON   19113XJsgx4

Tue 23 Apr 10:09:08 BST 2019   184    338.10 XLON   19113XJsgx5
Tue 23 Apr 10:09:08 BST 2019    63    338.10 XLON   19113XJsgx6

Tue 23 Apr 10:09:08 BST 2019   1247   338.10 CHIX   19113XJsgx7

Tue 23 Apr 10:09:08 BST 2019   544    338.10 CHIX   19113XJsgx9

Tue 23 Apr 10:09:08 BST 2019   233    338.10 BATE   19113XJsgx8

Tue 23 Apr 10:09:32 BST 2019    93    338.00 BATE   19113XJsgy2

Tue 23 Apr 10:09:32 BST 2019    44    338.00 BATE   19113XJsgy3

Tue 23 Apr 10:09:32 BST 2019    93    338.00 BATE   19113XJsgy4

Tue 23 Apr 10:09:32 BST 2019   2519   338.00 XLON   19113XJsgy5

Tue 23 Apr 10:10:27 BST 2019   1229   338.00 CHIX   19113XJsh10

Tue 23 Apr 10:12:08 BST 2019   938    338.10 XLON   19113XJsh4h

Tue 23 Apr 10:12:08 BST 2019   463    338.10 CHIX   19113XJsh4i

Tue 23 Apr 10:13:00 BST 2019   332    338.10 XLON   19113XJsh7r

Tue 23 Apr 10:13:17 BST 2019   1333   338.25 XLON   19113XJsh85

Tue 23 Apr 10:13:17 BST 2019   597    338.25 CHIX   19113XJsh86

Tue 23 Apr 10:13:23 BST 2019   228    338.20 BATE   19113XJsh8f

Tue 23 Apr 10:13:23 BST 2019   1219   338.20 CHIX   19113XJsh8e

Tue 23 Apr 10:13:23 BST 2019   2497   338.20 XLON   19113XJsh8g

Tue 23 Apr 10:14:28 BST 2019   1314   338.25 XLON   19113XJshav

Tue 23 Apr 10:14:28 BST 2019   588    338.25 CHIX   19113XJshaw

Tue 23 Apr 10:15:21 BST 2019   652    338.35 CHIX   19113XJshef

Tue 23 Apr 10:16:22 BST 2019   1176   338.45 XLON   19113XJshhp

Tue 23 Apr 10:16:22 BST 2019   631    338.45 CHIX   19113XJshhr

Tue 23 Apr 10:16:22 BST 2019   530    338.45 CHIX   19113XJshhq

Tue 23 Apr 10:16:44 BST 2019   527    338.50 CHIX   19113XJshir

Tue 23 Apr 10:16:53 BST 2019   480    338.45 CHIX   19113XJshj2

Tue 23 Apr 10:16:53 BST 2019   591    338.45 CHIX   19113XJshj3

Tue 23 Apr 10:16:53 BST 2019   271    338.45 XLON   19113XJshj4

Tue 23 Apr 10:16:53 BST 2019   1320   338.45 XLON   19113XJshj5

Tue 23 Apr 10:17:53 BST 2019   534    338.60 CHIX   19113XJshlc
Tue 23 Apr 10:17:53 BST 2019    48    338.60 CHIX   19113XJshld

Tue 23 Apr 10:18:25 BST 2019   451    338.70 XLON   19113XJshme

Tue 23 Apr 10:18:55 BST 2019   807    338.70 XLON   19113XJshmw

Tue 23 Apr 10:18:55 BST 2019    57    338.70 XLON   19113XJshmx

Tue 23 Apr 10:18:55 BST 2019   462    338.70 CHIX   19113XJshmy

Tue 23 Apr 10:18:55 BST 2019   462    338.70 CHIX   19113XJshmz

Tue 23 Apr 10:18:55 BST 2019   462    338.65 CHIX   19113XJshn0

Tue 23 Apr 10:18:55 BST 2019   534    338.65 XLON   19113XJshn1

Tue 23 Apr 10:19:31 BST 2019   462    338.65 CHIX   19113XJsho4

Tue 23 Apr 10:19:31 BST 2019   775    338.65 XLON   19113XJsho5

Tue 23 Apr 10:19:32 BST 2019   532    338.65 CHIX   19113XJsho6

Tue 23 Apr 10:20:10 BST 2019   312    338.60 XLON   19113XJshox

Tue 23 Apr 10:20:10 BST 2019   1819   338.60 XLON   19113XJshoy

Tue 23 Apr 10:20:10 BST 2019   462    338.60 CHIX   19113XJshoz

Tue 23 Apr 10:20:10 BST 2019   813    338.60 CHIX   19113XJshp0

Tue 23 Apr 10:20:10 BST 2019   336    338.60 CHIX   19113XJshp1

Tue 23 Apr 10:20:10 BST 2019   455    338.60 XLON   19113XJshp2

Tue 23 Apr 10:20:24 BST 2019   198    338.55 CHIX   19113XJshpb

Tue 23 Apr 10:20:24 BST 2019   462    338.55 CHIX   19113XJshpc

Tue 23 Apr 10:20:24 BST 2019      4   338.55 XLON   19113XJshpd

Tue 23 Apr 10:20:24 BST 2019   378    338.55 XLON   19113XJshpe

Tue 23 Apr 10:20:24 BST 2019      1   338.55 CHIX   19113XJshpf

Tue 23 Apr 10:22:18 BST 2019   1269   338.75 XLON   19113XJshv1

Tue 23 Apr 10:22:46 BST 2019   2241   338.70 XLON   19113XJshw4

Tue 23 Apr 10:22:46 BST 2019    28    338.70 XLON   19113XJshw5

Tue 23 Apr 10:22:46 BST 2019   205    338.70 BATE   19113XJshw7

Tue 23 Apr 10:22:46 BST 2019   1093   338.70 CHIX   19113XJshw6

Tue 23 Apr 10:23:21 BST 2019   775    338.75 XLON   19113XJshy0

Tue 23 Apr 10:23:21 BST 2019   462    338.75 CHIX   19113XJshy1
Tue 23 Apr 10:23:53 BST 2019   1091   338.75 XLON   19113XJshyy

Tue 23 Apr 10:23:53 BST 2019   143    338.75 XLON   19113XJshyz

Tue 23 Apr 10:23:53 BST 2019   553    338.75 CHIX   19113XJshz0

Tue 23 Apr 10:23:53 BST 2019   185    338.75 CHIX   19113XJshz1

Tue 23 Apr 10:24:09 BST 2019   504    338.75 XLON   19113XJsi08

Tue 23 Apr 10:24:09 BST 2019   462    338.75 CHIX   19113XJsi09

Tue 23 Apr 10:24:35 BST 2019   258    338.75 CHIX   19113XJsi1p

Tue 23 Apr 10:25:39 BST 2019   471    338.80 CHIX   19113XJsi3w

Tue 23 Apr 10:26:11 BST 2019   1500   338.85 XLON   19113XJsi5a

Tue 23 Apr 10:26:11 BST 2019   1500   338.85 XLON   19113XJsi5b

Tue 23 Apr 10:26:11 BST 2019   821    338.85 CHIX   19113XJsi5c

Tue 23 Apr 10:26:11 BST 2019   2305   338.85 CHIX   19113XJsi5d

Tue 23 Apr 10:26:11 BST 2019   1252   338.85 BATE   19113XJsi5e

Tue 23 Apr 10:26:52 BST 2019   532    338.85 CHIX   19113XJsi7t

Tue 23 Apr 10:27:55 BST 2019   987    338.80 CHIX   19113XJsi9k

Tue 23 Apr 10:27:55 BST 2019   467    338.80 CHIX   19113XJsi9l

Tue 23 Apr 10:27:55 BST 2019   2023   338.80 XLON   19113XJsi9m

Tue 23 Apr 10:27:55 BST 2019   957    338.80 XLON   19113XJsi9n

Tue 23 Apr 10:27:55 BST 2019   185    338.80 BATE   19113XJsi9o

Tue 23 Apr 10:28:22 BST 2019   794    338.75 XLON   19113XJsiav

Tue 23 Apr 10:28:36 BST 2019   530    338.75 CHIX   19113XJsibf

Tue 23 Apr 10:28:36 BST 2019   318    338.75 CHIX   19113XJsibg

Tue 23 Apr 10:28:45 BST 2019   330    338.75 XLON   19113XJsibr

Tue 23 Apr 10:29:25 BST 2019   324    338.75 XLON   19113XJsicg

Tue 23 Apr 10:29:25 BST 2019   108    338.75 XLON   19113XJsich

Tue 23 Apr 10:29:25 BST 2019      9   338.75 XLON   19113XJsici

Tue 23 Apr 10:29:25 BST 2019   1352   338.75 XLON   19113XJsicj

Tue 23 Apr 10:29:25 BST 2019   472    338.75 CHIX   19113XJsicl

Tue 23 Apr 10:29:25 BST 2019   424    338.75 CHIX   19113XJsicm
Tue 23 Apr 10:29:25 BST 2019   605    338.75 CHIX   19113XJsicn

Tue 23 Apr 10:29:25 BST 2019   144    338.75 CHIX   19113XJsick

Tue 23 Apr 10:29:29 BST 2019   492    338.70 CHIX   19113XJsicp

Tue 23 Apr 10:29:29 BST 2019   391    338.70 CHIX   19113XJsicq

Tue 23 Apr 10:29:29 BST 2019   485    338.70 CHIX   19113XJsicr

Tue 23 Apr 10:29:29 BST 2019   532    338.70 CHIX   19113XJsico

Tue 23 Apr 10:29:29 BST 2019   483    338.70 CHIX   19113XJsict

Tue 23 Apr 10:29:29 BST 2019      6   338.70 CHIX   19113XJsics

Tue 23 Apr 10:29:29 BST 2019   1188   338.70 XLON   19113XJsicu

Tue 23 Apr 10:29:29 BST 2019    53    338.70 XLON   19113XJsicv

Tue 23 Apr 10:29:30 BST 2019   467    338.65 XLON   19113XJsicw

Tue 23 Apr 10:29:30 BST 2019   936    338.65 XLON   19113XJsicx

Tue 23 Apr 10:29:30 BST 2019   462    338.65 CHIX   19113XJsicy

Tue 23 Apr 10:29:30 BST 2019   462    338.65 CHIX   19113XJsicz

Tue 23 Apr 10:29:33 BST 2019   587    338.55 CHIX   19113XJsid7

Tue 23 Apr 10:29:33 BST 2019   462    338.55 CHIX   19113XJsid3

Tue 23 Apr 10:29:33 BST 2019   382    338.55 CHIX   19113XJsid4

Tue 23 Apr 10:29:33 BST 2019   433    338.55 XLON   19113XJsid6

Tue 23 Apr 10:29:33 BST 2019   1310   338.55 XLON   19113XJsid8

Tue 23 Apr 10:29:36 BST 2019   646    338.50 CHIX   19113XJsidb

Tue 23 Apr 10:30:40 BST 2019   205    338.20 BATE   19113XJsig2

Tue 23 Apr 10:30:40 BST 2019    88    338.20 BATE   19113XJsig3

Tue 23 Apr 10:30:40 BST 2019   213    338.20 BATE   19113XJsig4

Tue 23 Apr 10:31:43 BST 2019   2004   338.05 XLON   19113XJsijz

Tue 23 Apr 10:32:18 BST 2019   1300   338.00 CHIX   19113XJsilz

Tue 23 Apr 10:32:20 BST 2019   300    338.00 XLON   19113XJsim3

Tue 23 Apr 10:32:20 BST 2019   2365   338.00 XLON   19113XJsim4

Tue 23 Apr 10:32:20 BST 2019   243    338.00 BATE   19113XJsim5

Tue 23 Apr 10:32:25 BST 2019   100    337.95 XLON   19113XJsim9
Tue 23 Apr 10:32:33 BST 2019   182    337.95 BATE   19113XJsimt

Tue 23 Apr 10:32:33 BST 2019   970    337.95 CHIX   19113XJsimu

Tue 23 Apr 10:32:33 BST 2019   1887   337.95 XLON   19113XJsimv

Tue 23 Apr 10:35:19 BST 2019   801    338.10 CHIX   19113XJsitl

Tue 23 Apr 10:35:19 BST 2019   1791   338.10 XLON   19113XJsitm

Tue 23 Apr 10:35:24 BST 2019   672    337.95 CHIX   19113XJsiu4

Tue 23 Apr 10:35:35 BST 2019   300    337.95 XLON   19113XJsiuc

Tue 23 Apr 10:35:52 BST 2019   432    337.95 XLON   19113XJsiv0

Tue 23 Apr 10:37:22 BST 2019   367    338.30 CHIX   19113XJsiz6

Tue 23 Apr 10:37:22 BST 2019   1174   338.30 XLON   19113XJsiz7

Tue 23 Apr 10:38:10 BST 2019   463    338.40 CHIX   19113XJsj26

Tue 23 Apr 10:38:10 BST 2019   415    338.40 XLON   19113XJsj27

Tue 23 Apr 10:38:15 BST 2019   800    338.35 XLON   19113XJsj2b

Tue 23 Apr 10:38:50 BST 2019   139    338.35 XLON   19113XJsj39

Tue 23 Apr 10:38:50 BST 2019   294    338.35 CHIX   19113XJsj3d

Tue 23 Apr 10:38:50 BST 2019   463    338.35 CHIX   19113XJsj3a

Tue 23 Apr 10:38:50 BST 2019   463    338.35 CHIX   19113XJsj3b

Tue 23 Apr 10:38:50 BST 2019   347    338.35 XLON   19113XJsj3c

Tue 23 Apr 10:38:50 BST 2019    44    338.35 XLON   19113XJsj3e

Tue 23 Apr 10:38:50 BST 2019   138    338.35 XLON   19113XJsj3f

Tue 23 Apr 10:38:56 BST 2019   595    338.30 CHIX   19113XJsj3p

Tue 23 Apr 10:38:56 BST 2019   1329   338.30 XLON   19113XJsj3q

Tue 23 Apr 10:38:56 BST 2019   558    338.25 CHIX   19113XJsj3s

Tue 23 Apr 10:38:56 BST 2019   647    338.25 CHIX   19113XJsj3r

Tue 23 Apr 10:39:29 BST 2019   124    338.25 CHIX   19113XJsj4n

Tue 23 Apr 10:39:29 BST 2019   463    338.25 CHIX   19113XJsj4o

Tue 23 Apr 10:39:29 BST 2019   1445   338.25 XLON   19113XJsj4p

Tue 23 Apr 10:39:29 BST 2019   1525   338.25 XLON   19113XJsj4q

Tue 23 Apr 10:39:29 BST 2019   596    338.25 XLON   19113XJsj4r
Tue 23 Apr 10:41:44 BST 2019   649    338.25 CHIX   19113XJsj97

Tue 23 Apr 10:41:44 BST 2019   100    338.25 XLON   19113XJsj99

Tue 23 Apr 10:41:44 BST 2019   1451   338.25 XLON   19113XJsj98

Tue 23 Apr 10:42:25 BST 2019   1209   338.55 XLON   19113XJsjd2

Tue 23 Apr 10:42:25 BST 2019   506    338.55 XLON   19113XJsjd3

Tue 23 Apr 10:42:25 BST 2019   767    338.55 CHIX   19113XJsjd4

Tue 23 Apr 10:42:34 BST 2019   482    338.55 CHIX   19113XJsjda

Tue 23 Apr 10:42:34 BST 2019   988    338.55 XLON   19113XJsjdb

Tue 23 Apr 10:43:09 BST 2019   1089   338.50 XLON   19113XJsjeo

Tue 23 Apr 10:43:09 BST 2019   530    338.50 CHIX   19113XJsjeq

Tue 23 Apr 10:43:42 BST 2019   623    338.50 CHIX   19113XJsjg0

Tue 23 Apr 10:43:42 BST 2019   1393   338.50 XLON   19113XJsjg1

Tue 23 Apr 10:44:06 BST 2019   645    338.50 CHIX   19113XJsjgq

Tue 23 Apr 10:44:06 BST 2019   1440   338.50 XLON   19113XJsjgr

Tue 23 Apr 10:44:30 BST 2019   213    338.45 BATE   19113XJsjhe

Tue 23 Apr 10:44:30 BST 2019   1139   338.45 CHIX   19113XJsjhg

Tue 23 Apr 10:44:30 BST 2019   2336   338.45 XLON   19113XJsjhf

Tue 23 Apr 10:44:35 BST 2019   495    338.35 CHIX   19113XJsjhj

Tue 23 Apr 10:44:35 BST 2019   1014   338.35 XLON   19113XJsjhk

Tue 23 Apr 10:44:45 BST 2019   2713   338.30 XLON   19113XJsjhs

Tue 23 Apr 10:44:45 BST 2019   247    338.30 BATE   19113XJsjhr

Tue 23 Apr 10:44:45 BST 2019   1323   338.30 CHIX   19113XJsjht

Tue 23 Apr 10:49:01 BST 2019   995    338.50 CHIX   19113XJsjpc

Tue 23 Apr 10:49:01 BST 2019   2039   338.50 XLON   19113XJsjpd

Tue 23 Apr 10:49:01 BST 2019   186    338.50 BATE   19113XJsjpe

Tue 23 Apr 10:49:08 BST 2019   200    338.60 BATE   19113XJsjpt

Tue 23 Apr 10:49:08 BST 2019   1068   338.60 CHIX   19113XJsjpu

Tue 23 Apr 10:49:08 BST 2019   2189   338.60 XLON   19113XJsjpv

Tue 23 Apr 10:49:11 BST 2019   1182   338.45 XLON   19113XJsjqy
Tue 23 Apr 10:49:11 BST 2019   622    338.45 XLON   19113XJsjqz

Tue 23 Apr 10:49:11 BST 2019   530    338.45 CHIX   19113XJsjr0

Tue 23 Apr 10:49:11 BST 2019   462    338.45 CHIX   19113XJsjr1

Tue 23 Apr 10:49:12 BST 2019   473    338.40 CHIX   19113XJsjr4

Tue 23 Apr 10:49:24 BST 2019   874    338.35 CHIX   19113XJsjrw

Tue 23 Apr 10:49:24 BST 2019   1955   338.35 XLON   19113XJsjrx

Tue 23 Apr 10:49:24 BST 2019    90    338.35 XLON   19113XJsjry

Tue 23 Apr 10:53:54 BST 2019   120    338.10 XLON   19113XJsk4c

Tue 23 Apr 10:54:10 BST 2019   1340   338.15 XLON   19113XJsk4p

Tue 23 Apr 10:54:10 BST 2019   600    338.15 CHIX   19113XJsk4q

Tue 23 Apr 10:54:10 BST 2019   195    338.10 BATE   19113XJsk4s

Tue 23 Apr 10:54:10 BST 2019   368    338.10 CHIX   19113XJsk4t

Tue 23 Apr 10:54:10 BST 2019   291    338.10 CHIX   19113XJsk4v

Tue 23 Apr 10:54:10 BST 2019   1044   338.10 CHIX   19113XJsk4r

Tue 23 Apr 10:54:10 BST 2019   323    338.10 CHIX   19113XJsk4x

Tue 23 Apr 10:54:10 BST 2019   2139   338.10 XLON   19113XJsk4u

Tue 23 Apr 10:54:10 BST 2019   116    338.10 XLON   19113XJsk4w

Tue 23 Apr 10:54:10 BST 2019    41    338.10 XLON   19113XJsk4y

Tue 23 Apr 10:54:10 BST 2019    20    338.10 XLON   19113XJsk4z

Tue 23 Apr 10:54:10 BST 2019   676    338.15 CHIX   19113XJsk50

Tue 23 Apr 10:54:12 BST 2019   2851   338.05 XLON   19113XJsk55

Tue 23 Apr 10:54:12 BST 2019   259    338.05 BATE   19113XJsk57

Tue 23 Apr 10:54:12 BST 2019   1390   338.05 CHIX   19113XJsk56

Tue 23 Apr 10:54:12 BST 2019   211    338.05 CHIX   19113XJsk59

Tue 23 Apr 10:54:12 BST 2019      1   338.05 BATE   19113XJsk5b

Tue 23 Apr 10:54:12 BST 2019      1   338.05 CHIX   19113XJsk5a

Tue 23 Apr 10:54:43 BST 2019    26    337.85 CHIX   19113XJsk74

Tue 23 Apr 10:55:23 BST 2019   798    337.85 XLON   19113XJskc6

Tue 23 Apr 10:55:23 BST 2019   437    337.85 CHIX   19113XJskc7
Tue 23 Apr 10:56:55 BST 2019   402    337.80 XLON   19113XJskk6

Tue 23 Apr 10:56:55 BST 2019    27    337.80 XLON   19113XJskk8

Tue 23 Apr 10:56:55 BST 2019   782    337.80 XLON   19113XJskk3

Tue 23 Apr 10:56:55 BST 2019   1426   337.80 XLON   19113XJskk4

Tue 23 Apr 10:56:55 BST 2019   153    337.80 XLON   19113XJskk5

Tue 23 Apr 10:56:55 BST 2019   463    337.80 CHIX   19113XJskk7

Tue 23 Apr 10:56:55 BST 2019   638    337.80 CHIX   19113XJskk9

Tue 23 Apr 10:56:55 BST 2019   463    337.80 CHIX   19113XJskka

Tue 23 Apr 10:56:59 BST 2019   538    337.75 CHIX   19113XJskkj

Tue 23 Apr 10:57:03 BST 2019   505    337.70 XLON   19113XJskks

Tue 23 Apr 10:57:03 BST 2019   464    337.70 CHIX   19113XJskkt

Tue 23 Apr 10:57:48 BST 2019   354    337.50 CHIX   19113XJskmb

Tue 23 Apr 10:58:21 BST 2019   464    337.50 CHIX   19113XJsknc

Tue 23 Apr 10:58:21 BST 2019   885    337.50 XLON   19113XJsknd

Tue 23 Apr 10:58:30 BST 2019   4168   337.45 XLON   19113XJsknj

Tue 23 Apr 10:58:30 BST 2019   2032   337.45 CHIX   19113XJsknk

Tue 23 Apr 10:58:30 BST 2019   380    337.45 BATE   19113XJsknl

Tue 23 Apr 11:00:12 BST 2019   217    337.60 BATE   19113XJsku8

Tue 23 Apr 11:00:12 BST 2019   1162   337.60 CHIX   19113XJsku7

Tue 23 Apr 11:00:12 BST 2019   2381   337.60 XLON   19113XJsku9

Tue 23 Apr 11:02:15 BST 2019   525    337.60 CHIX   19113XJsl2q

Tue 23 Apr 11:02:40 BST 2019   751    337.60 XLON   19113XJsl3e

Tue 23 Apr 11:02:40 BST 2019   464    337.60 CHIX   19113XJsl3d

Tue 23 Apr 11:03:05 BST 2019   2039   337.55 CHIX   19113XJsl54

Tue 23 Apr 11:03:05 BST 2019   381    337.55 BATE   19113XJsl56

Tue 23 Apr 11:03:05 BST 2019   3711   337.55 XLON   19113XJsl55

Tue 23 Apr 11:03:05 BST 2019   471    337.55 XLON   19113XJsl57

Tue 23 Apr 11:03:40 BST 2019   420    337.50 CHIX   19113XJsl7b

Tue 23 Apr 11:04:08 BST 2019   151    337.70 XLON   19113XJsl88
Tue 23 Apr 11:05:49 BST 2019   464    337.70 CHIX   19113XJsldd

Tue 23 Apr 11:05:49 BST 2019   308    337.70 XLON   19113XJslde

Tue 23 Apr 11:06:20 BST 2019   329    337.65 BATE   19113XJsle7

Tue 23 Apr 11:06:20 BST 2019   1762   337.65 CHIX   19113XJsle6

Tue 23 Apr 11:06:20 BST 2019   3616   337.65 XLON   19113XJsle8

Tue 23 Apr 11:07:18 BST 2019   464    337.65 CHIX   19113XJslfi

Tue 23 Apr 11:07:18 BST 2019   652    337.65 XLON   19113XJslfj

Tue 23 Apr 11:07:54 BST 2019   1588   337.65 CHIX   19113XJslgs

Tue 23 Apr 11:07:54 BST 2019   297    337.65 BATE   19113XJslgt

Tue 23 Apr 11:07:54 BST 2019   3258   337.65 XLON   19113XJslgu

Tue 23 Apr 11:07:55 BST 2019   563    337.60 CHIX   19113XJslgz

Tue 23 Apr 11:07:55 BST 2019   464    337.60 CHIX   19113XJslh2

Tue 23 Apr 11:07:55 BST 2019   365    337.60 CHIX   19113XJslh0

Tue 23 Apr 11:07:55 BST 2019   793    337.60 XLON   19113XJslh6

Tue 23 Apr 11:07:55 BST 2019   1257   337.60 XLON   19113XJslh5

Tue 23 Apr 11:08:49 BST 2019      1   337.30 BATE   19113XJslko

Tue 23 Apr 11:08:49 BST 2019   142    337.30 BATE   19113XJslkp

Tue 23 Apr 11:08:49 BST 2019    62    337.30 BATE   19113XJslkr

Tue 23 Apr 11:08:49 BST 2019   1095   337.30 CHIX   19113XJslkq

Tue 23 Apr 11:08:49 BST 2019   2244   337.30 XLON   19113XJslks

Tue 23 Apr 11:10:37 BST 2019   507    337.10 CHIX   19113XJslrk

Tue 23 Apr 11:10:37 BST 2019   1039   337.10 XLON   19113XJslrl

Tue 23 Apr 11:12:14 BST 2019   3068   337.35 XLON   19113XJslv7

Tue 23 Apr 11:12:14 BST 2019   280    337.35 BATE   19113XJslv8

Tue 23 Apr 11:12:14 BST 2019   1497   337.35 CHIX   19113XJslv9

Tue 23 Apr 11:14:47 BST 2019   464    337.40 CHIX   19113XJsm3w

Tue 23 Apr 11:14:47 BST 2019   701    337.40 XLON   19113XJsm3x

Tue 23 Apr 11:14:57 BST 2019   450    337.40 XLON   19113XJsm4z

Tue 23 Apr 11:15:36 BST 2019   415    337.40 XLON   19113XJsm7f
Tue 23 Apr 11:17:01 BST 2019   534    337.45 CHIX   19113XJsmcs

Tue 23 Apr 11:17:01 BST 2019   479    337.45 CHIX   19113XJsmcu

Tue 23 Apr 11:17:01 BST 2019   983    337.45 XLON   19113XJsmct

Tue 23 Apr 11:17:24 BST 2019   567    337.55 CHIX   19113XJsme8

Tue 23 Apr 11:17:24 BST 2019   1269   337.55 XLON   19113XJsme7

Tue 23 Apr 11:17:34 BST 2019   531    337.55 CHIX   19113XJsmev

Tue 23 Apr 11:17:34 BST 2019   1147   337.55 XLON   19113XJsmew

Tue 23 Apr 11:18:11 BST 2019   513    337.60 CHIX   19113XJsmhg

Tue 23 Apr 11:18:11 BST 2019   1052   337.60 XLON   19113XJsmhh

Tue 23 Apr 11:18:37 BST 2019   464    337.55 CHIX   19113XJsmja

Tue 23 Apr 11:18:37 BST 2019   204    337.55 CHIX   19113XJsmj9

Tue 23 Apr 11:18:37 BST 2019   778    337.55 XLON   19113XJsmjb

Tue 23 Apr 11:18:37 BST 2019    20    337.55 XLON   19113XJsmjc

Tue 23 Apr 11:18:37 BST 2019   524    337.55 CHIX   19113XJsmjd

Tue 23 Apr 11:18:47 BST 2019   1871   337.50 XLON   19113XJsmjr

Tue 23 Apr 11:18:47 BST 2019   838    337.50 CHIX   19113XJsmjs

Tue 23 Apr 11:19:07 BST 2019   1205   337.45 XLON   19113XJsmku

Tue 23 Apr 11:19:07 BST 2019    94    337.45 XLON   19113XJsmks

Tue 23 Apr 11:19:07 BST 2019   539    337.45 CHIX   19113XJsmkx

Tue 23 Apr 11:19:07 BST 2019   492    337.45 CHIX   19113XJsmky

Tue 23 Apr 11:19:07 BST 2019   257    337.45 XLON   19113XJsmkv

Tue 23 Apr 11:19:07 BST 2019   100    337.45 XLON   19113XJsmkw

Tue 23 Apr 11:19:07 BST 2019   265    337.45 CHIX   19113XJsmkz

Tue 23 Apr 11:20:10 BST 2019   259    337.40 XLON   19113XJsmol

Tue 23 Apr 11:20:10 BST 2019   211    337.40 XLON   19113XJsmok

Tue 23 Apr 11:22:10 BST 2019   2325   337.50 XLON   19113XJsmtm

Tue 23 Apr 11:22:27 BST 2019   414    337.45 CHIX   19113XJsmtq

Tue 23 Apr 11:22:27 BST 2019   408    337.45 CHIX   19113XJsmto

Tue 23 Apr 11:22:27 BST 2019   1232   337.45 CHIX   19113XJsmtp
Tue 23 Apr 11:22:27 BST 2019   752    337.45 XLON   19113XJsmtr

Tue 23 Apr 11:22:27 BST 2019   1775   337.45 XLON   19113XJsmtt

Tue 23 Apr 11:22:27 BST 2019   230    337.45 BATE   19113XJsmts

Tue 23 Apr 11:22:27 BST 2019   414    337.45 CHIX   19113XJsmtu

Tue 23 Apr 11:22:27 BST 2019   464    337.45 CHIX   19113XJsmtv

Tue 23 Apr 11:22:27 BST 2019   812    337.45 XLON   19113XJsmtw

Tue 23 Apr 11:22:59 BST 2019   361    337.40 CHIX   19113XJsmvs

Tue 23 Apr 11:22:59 BST 2019   268    337.40 CHIX   19113XJsmvu

Tue 23 Apr 11:22:59 BST 2019   525    337.40 CHIX   19113XJsmvo

Tue 23 Apr 11:22:59 BST 2019   214    337.40 CHIX   19113XJsmvp

Tue 23 Apr 11:22:59 BST 2019   464    337.40 CHIX   19113XJsmvq

Tue 23 Apr 11:22:59 BST 2019   605    337.40 CHIX   19113XJsmvr

Tue 23 Apr 11:22:59 BST 2019   504    337.40 XLON   19113XJsmvt

Tue 23 Apr 11:22:59 BST 2019   1353   337.40 XLON   19113XJsmvv

Tue 23 Apr 11:23:36 BST 2019   180    337.35 BATE   19113XJsmxp

Tue 23 Apr 11:23:36 BST 2019   464    337.35 CHIX   19113XJsmxu

Tue 23 Apr 11:23:36 BST 2019   962    337.35 CHIX   19113XJsmxq

Tue 23 Apr 11:23:36 BST 2019   633    337.35 CHIX   19113XJsmxs

Tue 23 Apr 11:23:36 BST 2019   1971   337.35 XLON   19113XJsmxr

Tue 23 Apr 11:23:36 BST 2019    27    337.35 XLON   19113XJsmxt

Tue 23 Apr 11:23:36 BST 2019   507    337.35 XLON   19113XJsmxw

Tue 23 Apr 11:25:03 BST 2019   464    337.10 CHIX   19113XJsn0r

Tue 23 Apr 11:25:03 BST 2019   396    337.10 XLON   19113XJsn0s

Tue 23 Apr 11:27:52 BST 2019   1118   337.45 XLON   19113XJsnas

Tue 23 Apr 11:27:52 BST 2019   531    337.45 CHIX   19113XJsnat

Tue 23 Apr 11:28:24 BST 2019   464    337.45 CHIX   19113XJsnct

Tue 23 Apr 11:29:00 BST 2019   523    337.50 CHIX   19113XJsnf5

Tue 23 Apr 11:29:00 BST 2019   464    337.50 CHIX   19113XJsnf6

Tue 23 Apr 11:29:00 BST 2019   365    337.50 CHIX   19113XJsnf8
Tue 23 Apr 11:29:00 BST 2019   812    337.50 XLON   19113XJsnf7

Tue 23 Apr 11:29:15 BST 2019    18    337.45 XLON   19113XJsng8

Tue 23 Apr 11:30:28 BST 2019   263    337.40 CHIX   19113XJsnjr

Tue 23 Apr 11:30:28 BST 2019   590    337.40 CHIX   19113XJsnjs

Tue 23 Apr 11:30:29 BST 2019   1500   337.40 CHIX   19113XJsnjy

Tue 23 Apr 11:30:29 BST 2019   1648   337.40 BATE   19113XJsnjz

Tue 23 Apr 11:30:48 BST 2019   473    337.45 CHIX   19113XJsnlc

Tue 23 Apr 11:30:48 BST 2019   971    337.45 XLON   19113XJsnld

Tue 23 Apr 11:30:49 BST 2019   828    337.40 CHIX   19113XJsnlf

Tue 23 Apr 11:30:49 BST 2019   1851   337.40 XLON   19113XJsnlg

Tue 23 Apr 11:31:47 BST 2019   313    337.35 CHIX   19113XJsnow

Tue 23 Apr 11:31:47 BST 2019   719    337.35 CHIX   19113XJsnou

Tue 23 Apr 11:31:47 BST 2019   464    337.35 CHIX   19113XJsnov

Tue 23 Apr 11:31:47 BST 2019   1605   337.35 XLON   19113XJsnox

Tue 23 Apr 11:31:47 BST 2019    25    337.35 XLON   19113XJsnoy

Tue 23 Apr 11:31:47 BST 2019   688    337.35 XLON   19113XJsnoz

Tue 23 Apr 11:31:47 BST 2019   154    337.35 XLON   19113XJsnp0

Tue 23 Apr 11:31:47 BST 2019   129    337.35 XLON   19113XJsnp1

Tue 23 Apr 11:31:53 BST 2019   472    337.30 CHIX   19113XJsnph

Tue 23 Apr 11:32:32 BST 2019    43    337.30 XLON   19113XJsntc

Tue 23 Apr 11:32:32 BST 2019   285    337.30 XLON   19113XJsnsx

Tue 23 Apr 11:32:32 BST 2019   766    337.30 XLON   19113XJsnt0

Tue 23 Apr 11:32:32 BST 2019   248    337.30 CHIX   19113XJsnt4

Tue 23 Apr 11:32:32 BST 2019   202    337.30 CHIX   19113XJsntf

Tue 23 Apr 11:32:32 BST 2019   216    337.30 CHIX   19113XJsnt9

Tue 23 Apr 11:32:36 BST 2019   2309   337.25 XLON   19113XJsnui

Tue 23 Apr 11:32:36 BST 2019   211    337.25 BATE   19113XJsnuk

Tue 23 Apr 11:32:36 BST 2019   1126   337.25 CHIX   19113XJsnuj

Tue 23 Apr 11:34:05 BST 2019   526    337.25 XLON   19113XJso28
Tue 23 Apr 11:34:05 BST 2019   376    337.25 CHIX   19113XJso2a

Tue 23 Apr 11:34:05 BST 2019   464    337.25 CHIX   19113XJso29

Tue 23 Apr 11:36:05 BST 2019   278    337.40 XLON   19113XJsocg

Tue 23 Apr 11:36:05 BST 2019   184    337.40 XLON   19113XJsoch

Tue 23 Apr 11:36:05 BST 2019   464    337.40 CHIX   19113XJsocn

Tue 23 Apr 11:36:05 BST 2019   477    337.40 CHIX   19113XJsock

Tue 23 Apr 11:36:05 BST 2019   732    337.40 CHIX   19113XJsocm

Tue 23 Apr 11:36:05 BST 2019   925    337.40 XLON   19113XJsoci

Tue 23 Apr 11:36:05 BST 2019   525    337.40 XLON   19113XJsocj

Tue 23 Apr 11:36:05 BST 2019   422    337.40 XLON   19113XJsocl

Tue 23 Apr 11:36:05 BST 2019   554    337.35 CHIX   19113XJsoco

Tue 23 Apr 11:36:05 BST 2019    89    337.35 CHIX   19113XJsocp

Tue 23 Apr 11:36:39 BST 2019   1032   337.40 XLON   19113XJsoeo

Tue 23 Apr 11:36:39 BST 2019   392    337.40 CHIX   19113XJsoep

Tue 23 Apr 11:36:42 BST 2019   111    337.40 CHIX   19113XJsoet

Tue 23 Apr 11:37:18 BST 2019   1569   337.50 XLON   19113XJsog7

Tue 23 Apr 11:37:18 BST 2019   702    337.50 CHIX   19113XJsog8

Tue 23 Apr 11:37:44 BST 2019   1029   337.50 CHIX   19113XJsogz

Tue 23 Apr 11:37:44 BST 2019   641    337.50 CHIX   19113XJsoh0

Tue 23 Apr 11:37:44 BST 2019   2109   337.50 XLON   19113XJsoh1

Tue 23 Apr 11:37:44 BST 2019   193    337.50 BATE   19113XJsoh2

Tue 23 Apr 11:38:40 BST 2019   189    337.50 BATE   19113XJsokq

Tue 23 Apr 11:38:40 BST 2019   1008   337.50 CHIX   19113XJsokr

Tue 23 Apr 11:38:40 BST 2019   425    337.50 CHIX   19113XJsoks

Tue 23 Apr 11:38:40 BST 2019   2067   337.50 XLON   19113XJsokt

Tue 23 Apr 11:39:20 BST 2019   287    337.45 XLON   19113XJsom9

Tue 23 Apr 11:39:21 BST 2019   452    337.45 XLON   19113XJsoma

Tue 23 Apr 11:39:47 BST 2019   636    337.45 XLON   19113XJsonq

Tue 23 Apr 11:40:02 BST 2019   672    337.50 CHIX   19113XJsool
Tue 23 Apr 11:40:02 BST 2019   1501   337.50 XLON   19113XJsoom

Tue 23 Apr 11:40:09 BST 2019   3781   337.45 XLON   19113XJsoov

Tue 23 Apr 11:40:09 BST 2019   984    337.45 CHIX   19113XJsooz

Tue 23 Apr 11:40:09 BST 2019   556    337.45 CHIX   19113XJsoow

Tue 23 Apr 11:40:09 BST 2019   615    337.45 CHIX   19113XJsooy

Tue 23 Apr 11:40:09 BST 2019   345    337.45 BATE   19113XJsoox

Tue 23 Apr 11:40:09 BST 2019   860    337.45 CHIX   19113XJsop0

Tue 23 Apr 11:43:24 BST 2019   211    337.45 BATE   19113XJsoxv

Tue 23 Apr 11:43:24 BST 2019   1129   337.45 CHIX   19113XJsoxw

Tue 23 Apr 11:43:24 BST 2019   2313   337.45 XLON   19113XJsoxx

Tue 23 Apr 11:43:42 BST 2019    61    337.25 BATE   19113XJsoyh

Tue 23 Apr 11:43:42 BST 2019   193    337.25 BATE   19113XJsoyi

Tue 23 Apr 11:43:42 BST 2019   340    337.25 CHIX   19113XJsoyo

Tue 23 Apr 11:43:42 BST 2019   1355   337.25 CHIX   19113XJsoyj

Tue 23 Apr 11:43:42 BST 2019   2780   337.25 XLON   19113XJsoyl

Tue 23 Apr 11:45:53 BST 2019   335    337.10 CHIX   19113XJsp4t

Tue 23 Apr 11:46:09 BST 2019   464    337.05 CHIX   19113XJsp64

Tue 23 Apr 11:46:09 BST 2019   464    337.05 CHIX   19113XJsp65

Tue 23 Apr 11:46:09 BST 2019   464    337.05 CHIX   19113XJsp66

Tue 23 Apr 11:46:09 BST 2019   464    337.05 CHIX   19113XJsp67

Tue 23 Apr 11:46:09 BST 2019   490    337.05 XLON   19113XJsp6a

Tue 23 Apr 11:46:09 BST 2019   354    337.05 XLON   19113XJsp6b

Tue 23 Apr 11:46:09 BST 2019   517    337.05 XLON   19113XJsp68

Tue 23 Apr 11:46:09 BST 2019   538    337.05 XLON   19113XJsp69

Tue 23 Apr 11:47:28 BST 2019   833    337.00 CHIX   19113XJsp9g

Tue 23 Apr 11:47:28 BST 2019   1860   337.00 XLON   19113XJsp9h

Tue 23 Apr 11:47:28 BST 2019   467    337.00 XLON   19113XJsp9i

Tue 23 Apr 11:47:28 BST 2019   464    337.00 CHIX   19113XJsp9k

Tue 23 Apr 11:47:28 BST 2019   277    337.00 CHIX   19113XJsp9l
Tue 23 Apr 11:47:28 BST 2019   477    337.00 CHIX   19113XJsp9j

Tue 23 Apr 11:53:06 BST 2019   833    337.30 XLON   19113XJspok

Tue 23 Apr 11:53:06 BST 2019   2198   337.30 XLON   19113XJspol

Tue 23 Apr 11:53:06 BST 2019   364    337.30 XLON   19113XJspom

Tue 23 Apr 11:53:06 BST 2019   400    337.30 XLON   19113XJspon

Tue 23 Apr 11:53:06 BST 2019   687    337.30 XLON   19113XJspoo

Tue 23 Apr 11:53:06 BST 2019   2485   337.30 CHIX   19113XJspoq

Tue 23 Apr 11:53:06 BST 2019   726    337.30 CHIX   19113XJspop

Tue 23 Apr 11:53:06 BST 2019   1878   337.30 BATE   19113XJspor

Tue 23 Apr 11:53:59 BST 2019   180    337.35 BATE   19113XJsprl

Tue 23 Apr 11:53:59 BST 2019   489    337.35 CHIX   19113XJsprk

Tue 23 Apr 11:53:59 BST 2019   472    337.35 CHIX   19113XJsprm

Tue 23 Apr 11:53:59 BST 2019   209    337.35 CHIX   19113XJsprn

Tue 23 Apr 11:53:59 BST 2019   443    337.35 CHIX   19113XJsprp

Tue 23 Apr 11:53:59 BST 2019   1969   337.35 XLON   19113XJspro

Tue 23 Apr 11:54:22 BST 2019   184    337.35 BATE   19113XJspsc

Tue 23 Apr 11:55:27 BST 2019   2011   337.35 XLON   19113XJspus

Tue 23 Apr 11:55:27 BST 2019    94    337.35 XLON   19113XJsput

Tue 23 Apr 11:55:27 BST 2019   982    337.35 CHIX   19113XJspuu

Tue 23 Apr 11:55:27 BST 2019   357    337.35 CHIX   19113XJspuv

Tue 23 Apr 11:55:28 BST 2019   1214   337.30 CHIX   19113XJspuw

Tue 23 Apr 11:55:28 BST 2019   227    337.30 BATE   19113XJspux

Tue 23 Apr 11:55:28 BST 2019   2490   337.30 XLON   19113XJspuy

Tue 23 Apr 11:55:28 BST 2019   241    337.25 BATE   19113XJspuz

Tue 23 Apr 11:55:28 BST 2019   1288   337.25 CHIX   19113XJspv0

Tue 23 Apr 11:55:28 BST 2019   556    337.25 CHIX   19113XJspv1

Tue 23 Apr 11:55:28 BST 2019   179    337.25 CHIX   19113XJspv3

Tue 23 Apr 11:55:28 BST 2019   2639   337.25 XLON   19113XJspv2

Tue 23 Apr 11:55:28 BST 2019   1241   337.25 XLON   19113XJspv4
Tue 23 Apr 11:55:28 BST 2019    11    337.25 XLON   19113XJspv5

Tue 23 Apr 11:55:29 BST 2019   503    337.20 CHIX   19113XJspv6

Tue 23 Apr 11:55:29 BST 2019   1030   337.20 XLON   19113XJspv7

Tue 23 Apr 11:56:53 BST 2019   1948   337.00 XLON   19113XJsq0d

Tue 23 Apr 11:56:53 BST 2019      6   337.00 XLON   19113XJsq0f

Tue 23 Apr 11:56:53 BST 2019      3   337.00 BATE   19113XJsq0e

Tue 23 Apr 11:56:53 BST 2019   175    337.00 BATE   19113XJsq0g

Tue 23 Apr 11:56:53 BST 2019   951    337.00 CHIX   19113XJsq0h

Tue 23 Apr 11:56:56 BST 2019   1494   336.95 CHIX   19113XJsq0n

Tue 23 Apr 11:56:56 BST 2019   279    336.95 BATE   19113XJsq0o

Tue 23 Apr 11:56:56 BST 2019   787    336.95 XLON   19113XJsq0p

Tue 23 Apr 11:56:56 BST 2019   2275   336.95 XLON   19113XJsq0q

Tue 23 Apr 12:02:48 BST 2019   212    337.60 CHIX   19113XJsql6

Tue 23 Apr 12:02:57 BST 2019   276    337.60 CHIX   19113XJsqlg

Tue 23 Apr 12:03:02 BST 2019   1000   337.60 CHIX   19113XJsqlp

Tue 23 Apr 12:03:36 BST 2019   540    337.60 XLON   19113XJsqnb

Tue 23 Apr 12:03:36 BST 2019   1000   337.60 CHIX   19113XJsqnc

Tue 23 Apr 12:04:02 BST 2019   1000   337.70 CHIX   19113XJsqpp

Tue 23 Apr 12:04:02 BST 2019   750    337.70 BATE   19113XJsqpq

Tue 23 Apr 12:05:07 BST 2019   750    337.75 BATE   19113XJsqtd

Tue 23 Apr 12:05:31 BST 2019   177    337.70 BATE   19113XJsqux

Tue 23 Apr 12:05:31 BST 2019   464    337.70 CHIX   19113XJsquw

Tue 23 Apr 12:05:31 BST 2019   494    337.70 CHIX   19113XJsquy

Tue 23 Apr 12:05:31 BST 2019   452    337.70 CHIX   19113XJsqv0

Tue 23 Apr 12:05:31 BST 2019   233    337.70 CHIX   19113XJsqv2

Tue 23 Apr 12:05:31 BST 2019   494    337.70 CHIX   19113XJsqv5

Tue 23 Apr 12:05:31 BST 2019   494    337.70 XLON   19113XJsquz

Tue 23 Apr 12:05:31 BST 2019   1937   337.70 XLON   19113XJsqv1

Tue 23 Apr 12:05:31 BST 2019    88    337.70 XLON   19113XJsqv3
Tue 23 Apr 12:05:31 BST 2019    12    337.70 XLON   19113XJsqv4

Tue 23 Apr 12:05:31 BST 2019   1446   337.65 CHIX   19113XJsqv6

Tue 23 Apr 12:05:31 BST 2019   270    337.65 BATE   19113XJsqv7

Tue 23 Apr 12:05:31 BST 2019   2966   337.65 XLON   19113XJsqv8

Tue 23 Apr 12:05:31 BST 2019   4600   337.70 CHIX   19113XJsqva

Tue 23 Apr 12:05:31 BST 2019   386    337.70 CHIX   19113XJsqvc

Tue 23 Apr 12:05:31 BST 2019   586    337.65 CHIX   19113XJsqv9

Tue 23 Apr 12:05:31 BST 2019   293    337.70 BATE   19113XJsqvb

Tue 23 Apr 12:05:31 BST 2019   460    337.70 CHIX   19113XJsqvd

Tue 23 Apr 12:07:28 BST 2019   899    337.55 CHIX   19113XJsr1g

Tue 23 Apr 12:07:28 BST 2019   2012   337.55 XLON   19113XJsr1h

Tue 23 Apr 12:08:34 BST 2019   3136   337.50 XLON   19113XJsr3v

Tue 23 Apr 12:08:34 BST 2019   1530   337.50 CHIX   19113XJsr3x

Tue 23 Apr 12:08:34 BST 2019   286    337.50 BATE   19113XJsr3y

Tue 23 Apr 12:08:34 BST 2019   830    337.45 CHIX   19113XJsr40

Tue 23 Apr 12:08:34 BST 2019   464    337.45 CHIX   19113XJsr3z

Tue 23 Apr 12:08:34 BST 2019   301    337.45 XLON   19113XJsr41

Tue 23 Apr 12:08:34 BST 2019   1857   337.45 XLON   19113XJsr42

Tue 23 Apr 12:12:11 BST 2019   464    337.55 CHIX   19113XJsrf2

Tue 23 Apr 12:12:11 BST 2019   590    337.55 XLON   19113XJsrf3

Tue 23 Apr 12:13:54 BST 2019   313    337.60 XLON   19113XJsrks

Tue 23 Apr 12:13:54 BST 2019   464    337.60 CHIX   19113XJsrkt

Tue 23 Apr 12:13:54 BST 2019   724    337.60 CHIX   19113XJsrku

Tue 23 Apr 12:14:59 BST 2019   782    337.60 XLON   19113XJsrmo

Tue 23 Apr 12:14:59 BST 2019   464    337.60 CHIX   19113XJsrmp

Tue 23 Apr 12:15:10 BST 2019    25    337.55 XLON   19113XJsrna

Tue 23 Apr 12:15:10 BST 2019   638    337.55 XLON   19113XJsrnb

Tue 23 Apr 12:15:10 BST 2019   1683   337.55 XLON   19113XJsrn9

Tue 23 Apr 12:15:10 BST 2019   188    337.55 CHIX   19113XJsrng
Tue 23 Apr 12:15:10 BST 2019   752    337.55 CHIX   19113XJsrnc

Tue 23 Apr 12:15:10 BST 2019   464    337.55 CHIX   19113XJsrnd

Tue 23 Apr 12:15:10 BST 2019   586    337.55 CHIX   19113XJsrne

Tue 23 Apr 12:15:57 BST 2019   391    337.65 XLON   19113XJsrq3

Tue 23 Apr 12:15:57 BST 2019   464    337.65 CHIX   19113XJsrq4

Tue 23 Apr 12:16:23 BST 2019   540    337.60 CHIX   19113XJsrr5

Tue 23 Apr 12:17:00 BST 2019   299    337.60 XLON   19113XJsrsn

Tue 23 Apr 12:17:00 BST 2019   537    337.60 CHIX   19113XJsrso

Tue 23 Apr 12:17:00 BST 2019   570    337.60 CHIX   19113XJsrsp

Tue 23 Apr 12:17:28 BST 2019   627    337.60 CHIX   19113XJsru3

Tue 23 Apr 12:17:28 BST 2019   1350   337.60 XLON   19113XJsru4

Tue 23 Apr 12:17:28 BST 2019    51    337.60 XLON   19113XJsru5

Tue 23 Apr 12:18:27 BST 2019   600    337.60 CHIX   19113XJsrww

Tue 23 Apr 12:18:28 BST 2019   1000   337.60 CHIX   19113XJsrwx

Tue 23 Apr 12:18:28 BST 2019   1000   337.60 CHIX   19113XJsrwy

Tue 23 Apr 12:19:35 BST 2019   464    337.60 CHIX   19113XJss37

Tue 23 Apr 12:19:35 BST 2019   436    337.60 CHIX   19113XJss38

Tue 23 Apr 12:19:35 BST 2019   586    337.60 CHIX   19113XJss3c

Tue 23 Apr 12:19:35 BST 2019   218    337.60 CHIX   19113XJss3a

Tue 23 Apr 12:19:35 BST 2019   1309   337.60 XLON   19113XJss3b

Tue 23 Apr 12:19:35 BST 2019   896    337.60 XLON   19113XJss39

Tue 23 Apr 12:20:23 BST 2019   1496   337.65 XLON   19113XJss9s

Tue 23 Apr 12:20:23 BST 2019   669    337.65 CHIX   19113XJss9t

Tue 23 Apr 12:21:00 BST 2019    82    337.65 XLON   19113XJsscj

Tue 23 Apr 12:21:00 BST 2019   500    337.65 XLON   19113XJssck

Tue 23 Apr 12:21:00 BST 2019   1513   337.65 XLON   19113XJssci

Tue 23 Apr 12:21:00 BST 2019   1000   337.65 CHIX   19113XJsscl

Tue 23 Apr 12:21:00 BST 2019   1345   337.65 BATE   19113XJsscm

Tue 23 Apr 12:22:09 BST 2019   197    337.65 CHIX   19113XJssg4
Tue 23 Apr 12:22:36 BST 2019   1687   337.60 XLON   19113XJssha

Tue 23 Apr 12:22:36 BST 2019   1747   337.60 XLON   19113XJsshb

Tue 23 Apr 12:22:36 BST 2019   755    337.60 CHIX   19113XJsshc

Tue 23 Apr 12:22:36 BST 2019   782    337.60 CHIX   19113XJsshd

Tue 23 Apr 12:22:36 BST 2019   257    337.60 CHIX   19113XJsshe

Tue 23 Apr 12:22:36 BST 2019   268    337.60 CHIX   19113XJsshg

Tue 23 Apr 12:22:49 BST 2019   1976   337.50 XLON   19113XJssii

Tue 23 Apr 12:22:49 BST 2019   369    337.50 XLON   19113XJssij

Tue 23 Apr 12:22:49 BST 2019   885    337.50 XLON   19113XJssik

Tue 23 Apr 12:22:49 BST 2019   180    337.50 BATE   19113XJssil

Tue 23 Apr 12:22:49 BST 2019   462    337.50 CHIX   19113XJssir

Tue 23 Apr 12:22:49 BST 2019   964    337.50 CHIX   19113XJssin

Tue 23 Apr 12:22:49 BST 2019   561    337.50 CHIX   19113XJssio

Tue 23 Apr 12:24:00 BST 2019   100    337.45 CHIX   19113XJssox

Tue 23 Apr 12:24:13 BST 2019   908    337.40 CHIX   19113XJsspi

Tue 23 Apr 12:24:13 BST 2019   434    337.40 CHIX   19113XJsspj

Tue 23 Apr 12:24:13 BST 2019   2029   337.40 XLON   19113XJsspk

Tue 23 Apr 12:24:13 BST 2019    35    337.40 XLON   19113XJsspl

Tue 23 Apr 12:24:13 BST 2019   395    337.40 XLON   19113XJsspm

Tue 23 Apr 12:24:13 BST 2019   464    337.40 CHIX   19113XJsspo

Tue 23 Apr 12:24:13 BST 2019   507    337.40 CHIX   19113XJsspn

Tue 23 Apr 12:24:18 BST 2019   748    337.35 CHIX   19113XJssqw

Tue 23 Apr 12:24:18 BST 2019   298    337.35 XLON   19113XJssqv

Tue 23 Apr 12:25:12 BST 2019   334    337.30 XLON   19113XJssv0

Tue 23 Apr 12:25:12 BST 2019   1275   337.30 XLON   19113XJssv1

Tue 23 Apr 12:25:12 BST 2019   464    337.30 CHIX   19113XJssv2

Tue 23 Apr 12:25:12 BST 2019   572    337.30 CHIX   19113XJssv3

Tue 23 Apr 12:29:00 BST 2019   2180   337.55 XLON   19113XJst7u

Tue 23 Apr 12:29:00 BST 2019   1902   337.55 XLON   19113XJst7v
Tue 23 Apr 12:29:16 BST 2019   189    337.45 BATE   19113XJst9o

Tue 23 Apr 12:29:16 BST 2019   197    337.50 BATE   19113XJst9m

Tue 23 Apr 12:29:16 BST 2019   1051   337.50 CHIX   19113XJst9p

Tue 23 Apr 12:29:16 BST 2019   1009   337.45 CHIX   19113XJst9q

Tue 23 Apr 12:29:16 BST 2019   382    337.45 CHIX   19113XJst9r

Tue 23 Apr 12:29:16 BST 2019   737    337.50 CHIX   19113XJst9n

Tue 23 Apr 12:29:16 BST 2019   691    337.45 CHIX   19113XJst9u

Tue 23 Apr 12:29:16 BST 2019   1648   337.50 XLON   19113XJst9s

Tue 23 Apr 12:29:16 BST 2019   2155   337.50 XLON   19113XJst9v

Tue 23 Apr 12:29:16 BST 2019   2068   337.45 XLON   19113XJst9w

Tue 23 Apr 12:29:16 BST 2019   141    337.45 XLON   19113XJst9x

Tue 23 Apr 12:29:16 BST 2019    14    337.45 XLON   19113XJst9y

Tue 23 Apr 12:29:16 BST 2019   104    337.45 XLON   19113XJst9z

Tue 23 Apr 12:29:16 BST 2019   1067   337.40 XLON   19113XJsta0

Tue 23 Apr 12:29:16 BST 2019   1172   337.40 CHIX   19113XJsta3

Tue 23 Apr 12:29:16 BST 2019   464    337.40 CHIX   19113XJsta5

Tue 23 Apr 12:29:16 BST 2019   219    337.40 BATE   19113XJsta2

Tue 23 Apr 12:29:16 BST 2019   633    337.40 XLON   19113XJsta1

Tue 23 Apr 12:29:16 BST 2019   702    337.40 XLON   19113XJsta4

Tue 23 Apr 12:29:16 BST 2019   660    337.40 XLON   19113XJsta6

Tue 23 Apr 12:32:56 BST 2019   1622   337.15 CHIX   19113XJstno

Tue 23 Apr 12:32:56 BST 2019   303    337.15 BATE   19113XJstnp

Tue 23 Apr 12:32:56 BST 2019   3327   337.15 XLON   19113XJstnq

Tue 23 Apr 12:36:50 BST 2019   270    337.20 CHIX   19113XJsu34

Tue 23 Apr 12:37:25 BST 2019   506    337.20 CHIX   19113XJsu3y

Tue 23 Apr 12:37:25 BST 2019   876    337.20 CHIX   19113XJsu3z

Tue 23 Apr 12:37:25 BST 2019   740    337.20 XLON   19113XJsu40

Tue 23 Apr 12:37:25 BST 2019   1216   337.20 XLON   19113XJsu41

Tue 23 Apr 12:37:25 BST 2019   440    337.20 CHIX   19113XJsu42
Tue 23 Apr 12:37:56 BST 2019   464    337.20 CHIX   19113XJsu5i

Tue 23 Apr 12:37:56 BST 2019   318    337.20 XLON   19113XJsu5j

Tue 23 Apr 12:38:20 BST 2019   4368   337.15 XLON   19113XJsu63

Tue 23 Apr 12:38:20 BST 2019   162    337.15 XLON   19113XJsu66

Tue 23 Apr 12:38:20 BST 2019   682    337.15 XLON   19113XJsu68

Tue 23 Apr 12:38:20 BST 2019   398    337.15 BATE   19113XJsu65

Tue 23 Apr 12:38:20 BST 2019   2129   337.15 CHIX   19113XJsu64

Tue 23 Apr 12:38:20 BST 2019   464    337.15 CHIX   19113XJsu67

Tue 23 Apr 12:39:38 BST 2019   812    337.00 XLON   19113XJsu8n

Tue 23 Apr 12:39:47 BST 2019      5   337.00 XLON   19113XJsu8w

Tue 23 Apr 12:39:47 BST 2019   571    337.00 XLON   19113XJsu8r

Tue 23 Apr 12:39:47 BST 2019    28    337.00 XLON   19113XJsu8s

Tue 23 Apr 12:39:47 BST 2019      7   337.00 XLON   19113XJsu8t

Tue 23 Apr 12:39:47 BST 2019   1696   337.00 XLON   19113XJsu8y

Tue 23 Apr 12:39:47 BST 2019   574    337.00 CHIX   19113XJsu8u

Tue 23 Apr 12:39:47 BST 2019    45    337.00 CHIX   19113XJsu8v

Tue 23 Apr 12:39:47 BST 2019   374    337.00 CHIX   19113XJsu8x

Tue 23 Apr 12:39:47 BST 2019   758    337.00 CHIX   19113XJsu8z

Tue 23 Apr 12:39:47 BST 2019   1469   336.95 XLON   19113XJsu90

Tue 23 Apr 12:39:47 BST 2019   658    336.95 CHIX   19113XJsu91

Tue 23 Apr 12:43:06 BST 2019   1243   337.00 XLON   19113XJsuj6

Tue 23 Apr 12:43:06 BST 2019   556    337.00 CHIX   19113XJsuj7

Tue 23 Apr 12:43:06 BST 2019   701    336.95 XLON   19113XJsujb

Tue 23 Apr 12:43:06 BST 2019   194    336.95 XLON   19113XJsuj8

Tue 23 Apr 12:43:06 BST 2019   465    336.95 CHIX   19113XJsujc

Tue 23 Apr 12:43:06 BST 2019   539    336.95 CHIX   19113XJsuj9

Tue 23 Apr 12:44:21 BST 2019   694    336.90 CHIX   19113XJsums

Tue 23 Apr 12:44:21 BST 2019   615    336.90 CHIX   19113XJsumo

Tue 23 Apr 12:44:21 BST 2019   843    336.90 CHIX   19113XJsump
Tue 23 Apr 12:44:21 BST 2019   1552   336.90 XLON   19113XJsumu

Tue 23 Apr 12:44:21 BST 2019   1883   336.90 XLON   19113XJsumq

Tue 23 Apr 12:44:21 BST 2019    55    336.85 BATE   19113XJsumv

Tue 23 Apr 12:44:21 BST 2019   205    336.85 BATE   19113XJsumw

Tue 23 Apr 12:44:21 BST 2019    25    336.85 BATE   19113XJsun0

Tue 23 Apr 12:44:21 BST 2019   612    336.85 CHIX   19113XJsun1

Tue 23 Apr 12:44:21 BST 2019   905    336.85 CHIX   19113XJsun2

Tue 23 Apr 12:44:21 BST 2019   619    336.85 CHIX   19113XJsun4

Tue 23 Apr 12:44:21 BST 2019   368    336.85 CHIX   19113XJsun5

Tue 23 Apr 12:44:21 BST 2019   3127   336.85 XLON   19113XJsun6

Tue 23 Apr 12:44:21 BST 2019   1500   336.90 XLON   19113XJsun7

Tue 23 Apr 12:44:21 BST 2019   872    336.90 XLON   19113XJsun8

Tue 23 Apr 12:44:21 BST 2019   217    336.90 BATE   19113XJsunb

Tue 23 Apr 12:44:21 BST 2019   171    336.90 CHIX   19113XJsunc

Tue 23 Apr 12:44:21 BST 2019   987    336.85 CHIX   19113XJsun9

Tue 23 Apr 12:44:22 BST 2019    22    336.80 CHIX   19113XJsune

Tue 23 Apr 12:44:22 BST 2019   2797   336.80 XLON   19113XJsunh

Tue 23 Apr 12:44:22 BST 2019   255    336.80 BATE   19113XJsunj

Tue 23 Apr 12:44:22 BST 2019   1343   336.80 CHIX   19113XJsuni

Tue 23 Apr 12:48:10 BST 2019   463    336.40 XLON   19113XJsuyd

Tue 23 Apr 12:48:10 BST 2019   465    336.40 CHIX   19113XJsuye

Tue 23 Apr 12:50:39 BST 2019   1228   336.15 CHIX   19113XJsv6e

Tue 23 Apr 12:50:39 BST 2019   230    336.15 BATE   19113XJsv6f

Tue 23 Apr 12:50:39 BST 2019   2517   336.15 XLON   19113XJsv6g

Tue 23 Apr 12:50:48 BST 2019   425    336.15 XLON   19113XJsv73

Tue 23 Apr 12:50:48 BST 2019   466    336.15 CHIX   19113XJsv74

Tue 23 Apr 12:51:46 BST 2019   466    336.10 CHIX   19113XJsv90

Tue 23 Apr 12:51:46 BST 2019   520    336.10 XLON   19113XJsv91

Tue 23 Apr 12:51:46 BST 2019   260    336.05 BATE   19113XJsv92
Tue 23 Apr 12:54:50 BST 2019   432    336.25 XLON   19113XJsvgs

Tue 23 Apr 12:54:50 BST 2019   524    336.25 XLON   19113XJsvgr

Tue 23 Apr 12:54:50 BST 2019   466    336.25 CHIX   19113XJsvgt

Tue 23 Apr 12:54:50 BST 2019   111    336.25 CHIX   19113XJsvgv

Tue 23 Apr 12:54:50 BST 2019   590    336.25 XLON   19113XJsvgu

Tue 23 Apr 12:55:21 BST 2019   465    336.30 CHIX   19113XJsvii

Tue 23 Apr 12:55:21 BST 2019   127    336.30 XLON   19113XJsvij

Tue 23 Apr 12:55:21 BST 2019   335    336.30 XLON   19113XJsvih

Tue 23 Apr 12:56:00 BST 2019   1528   336.40 XLON   19113XJsvjw

Tue 23 Apr 12:56:00 BST 2019   152    336.40 XLON   19113XJsvjy

Tue 23 Apr 12:56:00 BST 2019   600    336.40 CHIX   19113XJsvk0

Tue 23 Apr 12:56:41 BST 2019   1046   336.35 XLON   19113XJsvml

Tue 23 Apr 12:56:41 BST 2019   510    336.35 CHIX   19113XJsvmm

Tue 23 Apr 12:56:41 BST 2019   234    336.35 CHIX   19113XJsvmn

Tue 23 Apr 12:56:41 BST 2019   422    336.35 CHIX   19113XJsvmo

Tue 23 Apr 12:57:10 BST 2019   160    336.25 XLON   19113XJsvnb

Tue 23 Apr 12:57:10 BST 2019   285    336.25 XLON   19113XJsvnc

Tue 23 Apr 12:59:16 BST 2019   103    336.25 XLON   19113XJsvss

Tue 23 Apr 12:59:16 BST 2019    61    336.25 XLON   19113XJsvsu

Tue 23 Apr 12:59:16 BST 2019   1029   336.25 XLON   19113XJsvsv

Tue 23 Apr 12:59:16 BST 2019   1083   336.25 XLON   19113XJsvsr

Tue 23 Apr 12:59:16 BST 2019   227    336.25 CHIX   19113XJsvsw

Tue 23 Apr 12:59:16 BST 2019   612    336.25 CHIX   19113XJsvsx

Tue 23 Apr 12:59:16 BST 2019   227    336.25 CHIX   19113XJsvst

Tue 23 Apr 12:59:16 BST 2019   312    336.25 CHIX   19113XJsvsy

Tue 23 Apr 12:59:16 BST 2019   502    336.25 CHIX   19113XJsvsz

Tue 23 Apr 12:59:16 BST 2019   1000   336.25 CHIX   19113XJsvt0

Tue 23 Apr 12:59:30 BST 2019   494    336.20 CHIX   19113XJsvti

Tue 23 Apr 12:59:30 BST 2019   371    336.20 CHIX   19113XJsvtj
Tue 23 Apr 12:59:30 BST 2019    90    336.20 CHIX   19113XJsvtk

Tue 23 Apr 12:59:30 BST 2019   466    336.20 CHIX   19113XJsvtg

Tue 23 Apr 12:59:30 BST 2019   257    336.20 CHIX   19113XJsvtl

Tue 23 Apr 12:59:30 BST 2019   421    336.20 CHIX   19113XJsvtm

Tue 23 Apr 12:59:30 BST 2019   451    336.20 CHIX   19113XJsvtn

Tue 23 Apr 12:59:30 BST 2019   845    336.20 XLON   19113XJsvth

Tue 23 Apr 13:00:13 BST 2019   530    336.30 CHIX   19113XJsvvp

Tue 23 Apr 13:01:08 BST 2019   1461   336.40 XLON   19113XJsvxl

Tue 23 Apr 13:01:08 BST 2019   1499   336.40 XLON   19113XJsvxh

Tue 23 Apr 13:01:08 BST 2019   100    336.40 XLON   19113XJsvxi

Tue 23 Apr 13:01:08 BST 2019   733    336.40 XLON   19113XJsvxj

Tue 23 Apr 13:01:08 BST 2019   989    336.40 XLON   19113XJsvxk

Tue 23 Apr 13:01:08 BST 2019   551    336.40 CHIX   19113XJsvxm

Tue 23 Apr 13:01:08 BST 2019   1098   336.40 CHIX   19113XJsvxn

Tue 23 Apr 13:01:08 BST 2019   1532   336.40 CHIX   19113XJsvxt

Tue 23 Apr 13:01:08 BST 2019   2522   336.40 CHIX   19113XJsvxp

Tue 23 Apr 13:01:08 BST 2019   1784   336.40 CHIX   19113XJsvxs

Tue 23 Apr 13:01:08 BST 2019   654    336.40 BATE   19113XJsvxo

Tue 23 Apr 13:01:08 BST 2019   703    336.40 BATE   19113XJsvxq

Tue 23 Apr 13:01:08 BST 2019   910    336.40 BATE   19113XJsvxr

Tue 23 Apr 13:02:37 BST 2019   466    336.15 CHIX   19113XJsw1z

Tue 23 Apr 13:02:37 BST 2019   797    336.15 CHIX   19113XJsw25

Tue 23 Apr 13:02:37 BST 2019   466    336.15 CHIX   19113XJsw21

Tue 23 Apr 13:02:37 BST 2019   227    336.15 CHIX   19113XJsw23

Tue 23 Apr 13:02:37 BST 2019   557    336.15 XLON   19113XJsw20

Tue 23 Apr 13:02:37 BST 2019   665    336.15 XLON   19113XJsw22

Tue 23 Apr 13:02:37 BST 2019   1784   336.15 XLON   19113XJsw24

Tue 23 Apr 13:03:02 BST 2019   1096   336.10 XLON   19113XJsw2z

Tue 23 Apr 13:03:02 BST 2019   534    336.10 CHIX   19113XJsw30
Tue 23 Apr 13:06:50 BST 2019   861    336.25 XLON   19113XJswdy

Tue 23 Apr 13:06:50 BST 2019   466    336.25 CHIX   19113XJswdz

Tue 23 Apr 13:07:52 BST 2019   950    336.40 XLON   19113XJswh1

Tue 23 Apr 13:07:52 BST 2019   354    336.40 CHIX   19113XJswh3

Tue 23 Apr 13:07:52 BST 2019   465    336.40 CHIX   19113XJswh2

Tue 23 Apr 13:09:01 BST 2019   1000   336.45 CHIX   19113XJswku

Tue 23 Apr 13:09:18 BST 2019   456    336.40 CHIX   19113XJswlf

Tue 23 Apr 13:09:18 BST 2019   1500   336.45 XLON   19113XJswlg

Tue 23 Apr 13:09:18 BST 2019   1500   336.45 XLON   19113XJswlh

Tue 23 Apr 13:09:18 BST 2019   2414   336.45 XLON   19113XJswli

Tue 23 Apr 13:09:18 BST 2019   1000   336.45 CHIX   19113XJswlk

Tue 23 Apr 13:09:18 BST 2019   1539   336.45 CHIX   19113XJswll

Tue 23 Apr 13:09:18 BST 2019   1000   336.45 CHIX   19113XJswlj

Tue 23 Apr 13:10:21 BST 2019   1166   336.45 XLON   19113XJswoj

Tue 23 Apr 13:10:21 BST 2019   903    336.45 XLON   19113XJswok

Tue 23 Apr 13:10:21 BST 2019   465    336.45 CHIX   19113XJswon

Tue 23 Apr 13:10:21 BST 2019   620    336.45 CHIX   19113XJswoo

Tue 23 Apr 13:10:21 BST 2019   321    336.45 CHIX   19113XJswop

Tue 23 Apr 13:10:21 BST 2019   533    336.45 CHIX   19113XJswol

Tue 23 Apr 13:10:21 BST 2019   365    336.45 CHIX   19113XJswom

Tue 23 Apr 13:10:42 BST 2019   2594   336.35 XLON   19113XJswoz

Tue 23 Apr 13:10:42 BST 2019   1265   336.35 CHIX   19113XJswp1

Tue 23 Apr 13:10:42 BST 2019   195    336.35 CHIX   19113XJswp2

Tue 23 Apr 13:10:42 BST 2019   237    336.35 BATE   19113XJswp0

Tue 23 Apr 13:10:42 BST 2019   465    336.30 CHIX   19113XJswp3

Tue 23 Apr 13:10:42 BST 2019   637    336.30 CHIX   19113XJswp4

Tue 23 Apr 13:10:43 BST 2019   645    336.30 XLON   19113XJswp7

Tue 23 Apr 13:10:43 BST 2019   1426   336.30 XLON   19113XJswp8

Tue 23 Apr 13:11:49 BST 2019   640    336.20 XLON   19113XJswqx
Tue 23 Apr 13:11:49 BST 2019   466    336.20 CHIX   19113XJswr0

Tue 23 Apr 13:11:49 BST 2019   524    336.20 CHIX   19113XJswqy

Tue 23 Apr 13:11:49 BST 2019   708    336.20 CHIX   19113XJswqz

Tue 23 Apr 13:12:25 BST 2019   243    336.15 CHIX   19113XJswso

Tue 23 Apr 13:15:07 BST 2019   437    336.30 XLON   19113XJswy5

Tue 23 Apr 13:15:07 BST 2019   152    336.30 CHIX   19113XJswy9

Tue 23 Apr 13:15:07 BST 2019   508    336.30 CHIX   19113XJswy6

Tue 23 Apr 13:15:07 BST 2019   155    336.30 CHIX   19113XJswya

Tue 23 Apr 13:15:07 BST 2019   367    336.30 CHIX   19113XJswyb

Tue 23 Apr 13:15:07 BST 2019   175    336.30 CHIX   19113XJswyc

Tue 23 Apr 13:15:07 BST 2019    10    336.30 XLON   19113XJswy8

Tue 23 Apr 13:15:07 BST 2019   605    336.30 XLON   19113XJswy7

Tue 23 Apr 13:15:07 BST 2019   327    336.30 BATE   19113XJswyd

Tue 23 Apr 13:15:24 BST 2019   719    336.25 XLON   19113XJswyx

Tue 23 Apr 13:15:24 BST 2019   544    336.25 XLON   19113XJswyz

Tue 23 Apr 13:15:24 BST 2019   1525   336.25 XLON   19113XJswyw

Tue 23 Apr 13:15:24 BST 2019   682    336.25 CHIX   19113XJswyy

Tue 23 Apr 13:15:24 BST 2019   466    336.25 CHIX   19113XJswz0

Tue 23 Apr 13:15:24 BST 2019   466    336.25 CHIX   19113XJswz1

Tue 23 Apr 13:15:30 BST 2019   1250   336.20 CHIX   19113XJswz6

Tue 23 Apr 13:15:30 BST 2019   234    336.20 BATE   19113XJswz5

Tue 23 Apr 13:15:30 BST 2019   2562   336.20 XLON   19113XJswz7

Tue 23 Apr 13:15:43 BST 2019   265    336.10 XLON   19113XJswzj

Tue 23 Apr 13:17:11 BST 2019   1793   336.05 XLON   19113XJsx62

Tue 23 Apr 13:17:11 BST 2019   802    336.05 CHIX   19113XJsx63

Tue 23 Apr 13:17:11 BST 2019   110    336.00 XLON   19113XJsx64

Tue 23 Apr 13:17:17 BST 2019   1338   336.00 XLON   19113XJsx6b

Tue 23 Apr 13:17:17 BST 2019   1949   336.00 XLON   19113XJsx6c

Tue 23 Apr 13:17:17 BST 2019   649    336.00 CHIX   19113XJsx6d
Tue 23 Apr 13:17:17 BST 2019   872    336.00 CHIX   19113XJsx6e

Tue 23 Apr 13:17:17 BST 2019   262    336.00 CHIX   19113XJsx6f

Tue 23 Apr 13:17:50 BST 2019   1114   335.95 XLON   19113XJsx8d

Tue 23 Apr 13:17:52 BST 2019   396    335.95 CHIX   19113XJsx8n

Tue 23 Apr 13:17:52 BST 2019   138    335.95 CHIX   19113XJsx8o

Tue 23 Apr 13:18:10 BST 2019   437    335.95 CHIX   19113XJsxad

Tue 23 Apr 13:18:20 BST 2019   612    335.95 XLON   19113XJsxak

Tue 23 Apr 13:18:44 BST 2019   707    335.95 XLON   19113XJsxb2

Tue 23 Apr 13:18:44 BST 2019   591    335.95 CHIX   19113XJsxb3

Tue 23 Apr 13:20:08 BST 2019   849    336.10 CHIX   19113XJsxhl

Tue 23 Apr 13:20:08 BST 2019   1900   336.10 XLON   19113XJsxhm

Tue 23 Apr 13:21:11 BST 2019   518    336.05 CHIX   19113XJsxmi

Tue 23 Apr 13:21:11 BST 2019   1063   336.05 XLON   19113XJsxmj

Tue 23 Apr 13:23:20 BST 2019   551    336.15 CHIX   19113XJsxqs

Tue 23 Apr 13:23:20 BST 2019   466    336.15 CHIX   19113XJsxqt

Tue 23 Apr 13:23:40 BST 2019   1230   336.15 XLON   19113XJsxsi

Tue 23 Apr 13:23:40 BST 2019   802    336.15 XLON   19113XJsxsl

Tue 23 Apr 13:23:40 BST 2019    22    336.15 CHIX   19113XJsxsm

Tue 23 Apr 13:25:10 BST 2019   648    336.15 XLON   19113XJsxw2

Tue 23 Apr 13:25:10 BST 2019   348    336.15 XLON   19113XJsxw3

Tue 23 Apr 13:25:10 BST 2019   466    336.15 CHIX   19113XJsxw6

Tue 23 Apr 13:25:10 BST 2019   466    336.15 CHIX   19113XJsxw4

Tue 23 Apr 13:25:10 BST 2019   336    336.15 XLON   19113XJsxw5

Tue 23 Apr 13:26:03 BST 2019    23    336.15 XLON   19113XJsxyo

Tue 23 Apr 13:26:03 BST 2019   189    336.15 CHIX   19113XJsxys

Tue 23 Apr 13:26:03 BST 2019   274    336.15 CHIX   19113XJsxyp

Tue 23 Apr 13:26:03 BST 2019   701    336.15 CHIX   19113XJsxyq

Tue 23 Apr 13:26:03 BST 2019   364    336.15 CHIX   19113XJsxyr

Tue 23 Apr 13:26:03 BST 2019   900    336.15 CHIX   19113XJsxyt
Tue 23 Apr 13:26:14 BST 2019   466    336.20 CHIX   19113XJsxza

Tue 23 Apr 13:26:27 BST 2019   1000   336.20 CHIX   19113XJsxzj

Tue 23 Apr 13:26:32 BST 2019   213    336.15 CHIX   19113XJsxzm

Tue 23 Apr 13:26:47 BST 2019   1353   336.15 XLON   19113XJsy0r

Tue 23 Apr 13:26:47 BST 2019   538    336.15 CHIX   19113XJsy0q

Tue 23 Apr 13:26:47 BST 2019   393    336.15 CHIX   19113XJsy0m

Tue 23 Apr 13:26:47 BST 2019   484    336.15 CHIX   19113XJsy0p

Tue 23 Apr 13:26:47 BST 2019   217    336.20 XLON   19113XJsy10

Tue 23 Apr 13:26:47 BST 2019   552    336.20 XLON   19113XJsy0s

Tue 23 Apr 13:26:47 BST 2019   476    336.20 XLON   19113XJsy0v

Tue 23 Apr 13:26:47 BST 2019   1145   336.20 XLON   19113XJsy0x

Tue 23 Apr 13:26:47 BST 2019   1221   336.20 CHIX   19113XJsy12

Tue 23 Apr 13:26:47 BST 2019   2207   336.20 CHIX   19113XJsy13

Tue 23 Apr 13:26:47 BST 2019   384    336.20 CHIX   19113XJsy14

Tue 23 Apr 13:26:47 BST 2019   415    336.20 CHIX   19113XJsy11

Tue 23 Apr 13:27:16 BST 2019   240    336.25 BATE   19113XJsy20

Tue 23 Apr 13:27:16 BST 2019   1285   336.25 CHIX   19113XJsy21

Tue 23 Apr 13:27:16 BST 2019   2633   336.25 XLON   19113XJsy22

Tue 23 Apr 13:27:16 BST 2019   860    336.20 CHIX   19113XJsy23

Tue 23 Apr 13:27:16 BST 2019   848    336.20 XLON   19113XJsy24

Tue 23 Apr 13:27:16 BST 2019   1074   336.20 XLON   19113XJsy25

Tue 23 Apr 13:29:48 BST 2019   356    336.10 CHIX   19113XJsy93

Tue 23 Apr 13:29:48 BST 2019   468    336.10 CHIX   19113XJsy91

Tue 23 Apr 13:29:48 BST 2019   420    336.10 CHIX   19113XJsy8y

Tue 23 Apr 13:29:48 BST 2019   466    336.10 CHIX   19113XJsy8z

Tue 23 Apr 13:29:48 BST 2019   508    336.10 CHIX   19113XJsy8w

Tue 23 Apr 13:29:48 BST 2019   690    336.10 CHIX   19113XJsy8x

Tue 23 Apr 13:29:48 BST 2019   1041   336.10 XLON   19113XJsy92

Tue 23 Apr 13:29:48 BST 2019   294    336.10 XLON   19113XJsy94
Tue 23 Apr 13:29:48 BST 2019   882    336.10 XLON   19113XJsy90

Tue 23 Apr 13:31:08 BST 2019   465    336.30 CHIX   19113XJsyf5

Tue 23 Apr 13:31:08 BST 2019   761    336.30 CHIX   19113XJsyf6

Tue 23 Apr 13:32:15 BST 2019   208    336.35 BATE   19113XJsyjy

Tue 23 Apr 13:32:15 BST 2019   1113   336.35 CHIX   19113XJsyjz

Tue 23 Apr 13:32:15 BST 2019   2284   336.35 XLON   19113XJsyk0

Tue 23 Apr 13:32:43 BST 2019   465    336.35 CHIX   19113XJsyl3

Tue 23 Apr 13:32:43 BST 2019   472    336.35 XLON   19113XJsyl2

Tue 23 Apr 13:32:43 BST 2019      6   336.35 XLON   19113XJsyl4

Tue 23 Apr 13:32:43 BST 2019   1331   336.30 XLON   19113XJsyl5

Tue 23 Apr 13:32:43 BST 2019   596    336.30 CHIX   19113XJsyl6

Tue 23 Apr 13:33:15 BST 2019   2377   336.30 XLON   19113XJsymy

Tue 23 Apr 13:33:15 BST 2019      1   336.30 CHIX   19113XJsymz

Tue 23 Apr 13:33:15 BST 2019   1160   336.30 CHIX   19113XJsyn0

Tue 23 Apr 13:33:15 BST 2019   217    336.30 BATE   19113XJsyn1

Tue 23 Apr 13:33:15 BST 2019   1871   336.25 XLON   19113XJsyn2

Tue 23 Apr 13:33:15 BST 2019   160    336.25 XLON   19113XJsyn3

Tue 23 Apr 13:33:15 BST 2019   838    336.25 CHIX   19113XJsyn4

Tue 23 Apr 13:33:15 BST 2019   328    336.25 CHIX   19113XJsyn5

Tue 23 Apr 13:33:15 BST 2019   256    336.25 CHIX   19113XJsyn6

Tue 23 Apr 13:33:22 BST 2019   619    336.15 XLON   19113XJsyoc

Tue 23 Apr 13:33:22 BST 2019   466    336.15 CHIX   19113XJsyod

Tue 23 Apr 13:36:18 BST 2019   1949   336.20 XLON   19113XJsz0u

Tue 23 Apr 13:36:19 BST 2019   872    336.20 CHIX   19113XJsz0y

Tue 23 Apr 13:36:19 BST 2019   342    336.20 CHIX   19113XJsz0z

Tue 23 Apr 13:36:19 BST 2019   637    336.20 CHIX   19113XJsz10

Tue 23 Apr 13:36:25 BST 2019    75    336.15 BATE   19113XJsz14

Tue 23 Apr 13:36:39 BST 2019   232    336.15 BATE   19113XJsz1k

Tue 23 Apr 13:36:39 BST 2019   1246   336.15 CHIX   19113XJsz1l
Tue 23 Apr 13:36:39 BST 2019   396    336.15 CHIX   19113XJsz1m

Tue 23 Apr 13:36:39 BST 2019   3369   336.15 XLON   19113XJsz1n

Tue 23 Apr 13:38:22 BST 2019   827    336.25 CHIX   19113XJsz9e

Tue 23 Apr 13:38:50 BST 2019   466    336.25 CHIX   19113XJsz9z

Tue 23 Apr 13:38:50 BST 2019   436    336.25 XLON   19113XJsza1

Tue 23 Apr 13:38:50 BST 2019   1849   336.25 XLON   19113XJsza0

Tue 23 Apr 13:39:06 BST 2019   569    336.25 CHIX   19113XJszan

Tue 23 Apr 13:39:28 BST 2019   466    336.25 CHIX   19113XJszcx

Tue 23 Apr 13:39:28 BST 2019   692    336.25 CHIX   19113XJszcy

Tue 23 Apr 13:39:28 BST 2019   580    336.25 CHIX   19113XJszcz

Tue 23 Apr 13:39:28 BST 2019   929    336.25 XLON   19113XJszd0

Tue 23 Apr 13:39:28 BST 2019   1295   336.25 XLON   19113XJszd1

Tue 23 Apr 13:40:11 BST 2019   1119   336.20 CHIX   19113XJszfb

Tue 23 Apr 13:40:11 BST 2019   466    336.20 CHIX   19113XJszfc

Tue 23 Apr 13:40:11 BST 2019   209    336.20 BATE   19113XJszff

Tue 23 Apr 13:40:11 BST 2019   395    336.20 XLON   19113XJszfg

Tue 23 Apr 13:40:11 BST 2019   2295   336.20 XLON   19113XJszfe

Tue 23 Apr 13:40:21 BST 2019   938    336.15 XLON   19113XJszfq

Tue 23 Apr 13:40:21 BST 2019   915    336.15 XLON   19113XJszfr

Tue 23 Apr 13:40:21 BST 2019   629    336.15 XLON   19113XJszfs

Tue 23 Apr 13:40:21 BST 2019   829    336.15 CHIX   19113XJszft

Tue 23 Apr 13:40:21 BST 2019   466    336.15 CHIX   19113XJszfu

Tue 23 Apr 13:41:39 BST 2019   279    336.05 CHIX   19113XJszjh

Tue 23 Apr 13:41:39 BST 2019   354    336.00 XLON   19113XJszjl

Tue 23 Apr 13:41:39 BST 2019   1484   336.00 XLON   19113XJszji

Tue 23 Apr 13:41:39 BST 2019   805    336.00 XLON   19113XJszjn

Tue 23 Apr 13:41:39 BST 2019   771    336.00 XLON   19113XJszjp

Tue 23 Apr 13:41:39 BST 2019   663    336.00 CHIX   19113XJszjj

Tue 23 Apr 13:41:39 BST 2019   466    336.00 CHIX   19113XJszjk
Tue 23 Apr 13:41:39 BST 2019   466    336.00 CHIX   19113XJszjm

Tue 23 Apr 13:41:39 BST 2019   196    336.00 CHIX   19113XJszjo

Tue 23 Apr 13:41:39 BST 2019   466    336.00 CHIX   19113XJszjq

Tue 23 Apr 13:43:40 BST 2019   801    335.50 CHIX   19113XJszoa

Tue 23 Apr 13:43:40 BST 2019   1791   335.50 XLON   19113XJszob

Tue 23 Apr 13:43:49 BST 2019    14    335.45 BATE   19113XJszov

Tue 23 Apr 13:43:49 BST 2019   168    335.45 BATE   19113XJszox

Tue 23 Apr 13:43:49 BST 2019   975    335.45 CHIX   19113XJszow

Tue 23 Apr 13:43:49 BST 2019   1998   335.45 XLON   19113XJszoy

Tue 23 Apr 13:44:47 BST 2019   2509   335.30 XLON   19113XJszr0

Tue 23 Apr 13:44:47 BST 2019   1224   335.30 CHIX   19113XJszr1

Tue 23 Apr 13:44:47 BST 2019   229    335.30 BATE   19113XJszr2

Tue 23 Apr 13:45:44 BST 2019   1326   335.20 CHIX   19113XJsztf

Tue 23 Apr 13:45:44 BST 2019   248    335.20 BATE   19113XJsztg

Tue 23 Apr 13:45:44 BST 2019   2718   335.20 XLON   19113XJszth

Tue 23 Apr 13:47:06 BST 2019   1518   335.20 XLON   19113XJszvq

Tue 23 Apr 13:47:06 BST 2019   477    335.20 CHIX   19113XJszvr

Tue 23 Apr 13:47:06 BST 2019   202    335.20 CHIX   19113XJszvs

Tue 23 Apr 13:48:56 BST 2019   6031   335.30 XLON   19113XJt02h

Tue 23 Apr 13:48:56 BST 2019   2938   335.30 CHIX   19113XJt02i

Tue 23 Apr 13:48:56 BST 2019   549    335.30 BATE   19113XJt02j

Tue 23 Apr 13:48:56 BST 2019      1   335.30 CHIX   19113XJt02k

Tue 23 Apr 13:49:04 BST 2019   1809   335.20 CHIX   19113XJt02q

Tue 23 Apr 13:49:04 BST 2019   338    335.20 BATE   19113XJt02r

Tue 23 Apr 13:49:04 BST 2019   3710   335.20 XLON   19113XJt02s

Tue 23 Apr 13:51:29 BST 2019   435    335.30 CHIX   19113XJt0eb

Tue 23 Apr 13:52:40 BST 2019   3513   335.40 XLON   19113XJt0h1

Tue 23 Apr 13:52:40 BST 2019   1713   335.40 CHIX   19113XJt0h2

Tue 23 Apr 13:52:40 BST 2019   320    335.40 BATE   19113XJt0h3
Tue 23 Apr 13:55:03 BST 2019   285    335.40 BATE   19113XJt0ou

Tue 23 Apr 13:55:03 BST 2019   1524   335.40 CHIX   19113XJt0oy

Tue 23 Apr 13:55:03 BST 2019   467    335.40 CHIX   19113XJt0p4

Tue 23 Apr 13:55:03 BST 2019   2709   335.40 XLON   19113XJt0ow

Tue 23 Apr 13:55:03 BST 2019   420    335.40 XLON   19113XJt0p7

Tue 23 Apr 13:55:03 BST 2019   418    335.40 XLON   19113XJt0p0

Tue 23 Apr 13:56:23 BST 2019   1554   335.35 XLON   19113XJt0se

Tue 23 Apr 13:56:23 BST 2019   695    335.35 CHIX   19113XJt0sf

Tue 23 Apr 13:58:00 BST 2019   273    335.35 CHIX   19113XJt0xf

Tue 23 Apr 13:59:25 BST 2019   1062   335.65 XLON   19113XJt12s

Tue 23 Apr 13:59:30 BST 2019   750    335.65 BATE   19113XJt130

Tue 23 Apr 13:59:30 BST 2019   1000   335.65 CHIX   19113XJt131

Tue 23 Apr 13:59:44 BST 2019   917    335.60 CHIX   19113XJt13c

Tue 23 Apr 13:59:44 BST 2019   1880   335.60 XLON   19113XJt13d

Tue 23 Apr 13:59:44 BST 2019   172    335.60 BATE   19113XJt13e

Tue 23 Apr 14:00:01 BST 2019   157    335.65 CHIX   19113XJt144

Tue 23 Apr 14:00:01 BST 2019   370    335.65 CHIX   19113XJt146

Tue 23 Apr 14:00:01 BST 2019   300    335.65 XLON   19113XJt145

Tue 23 Apr 14:00:01 BST 2019   780    335.65 XLON   19113XJt147

Tue 23 Apr 14:00:14 BST 2019   466    335.60 CHIX   19113XJt15a

Tue 23 Apr 14:00:14 BST 2019   435    335.60 XLON   19113XJt15b

Tue 23 Apr 14:01:22 BST 2019   559    335.70 CHIX   19113XJt19n

Tue 23 Apr 14:01:22 BST 2019   494    335.70 CHIX   19113XJt19l

Tue 23 Apr 14:01:22 BST 2019   1248   335.70 XLON   19113XJt19m

Tue 23 Apr 14:01:22 BST 2019   1013   335.70 XLON   19113XJt19k

Tue 23 Apr 14:01:22 BST 2019   390    335.65 XLON   19113XJt19p

Tue 23 Apr 14:01:22 BST 2019   2293   335.65 XLON   19113XJt19o

Tue 23 Apr 14:01:22 BST 2019   1119   335.65 CHIX   19113XJt19q

Tue 23 Apr 14:01:22 BST 2019   466    335.65 CHIX   19113XJt19s
Tue 23 Apr 14:01:22 BST 2019   209    335.65 BATE   19113XJt19r

Tue 23 Apr 14:01:39 BST 2019   194    335.65 BATE   19113XJt1bp

Tue 23 Apr 14:01:39 BST 2019   1036   335.65 CHIX   19113XJt1bq

Tue 23 Apr 14:01:39 BST 2019   2124   335.65 XLON   19113XJt1bs

Tue 23 Apr 14:02:10 BST 2019   378    335.60 CHIX   19113XJt1en

Tue 23 Apr 14:02:10 BST 2019   435    335.60 CHIX   19113XJt1em

Tue 23 Apr 14:02:10 BST 2019   318    335.60 CHIX   19113XJt1el

Tue 23 Apr 14:02:10 BST 2019   539    335.60 CHIX   19113XJt1ek

Tue 23 Apr 14:02:10 BST 2019   301    335.60 CHIX   19113XJt1eo

Tue 23 Apr 14:02:10 BST 2019    50    335.60 CHIX   19113XJt1ep

Tue 23 Apr 14:02:18 BST 2019   783    335.60 CHIX   19113XJt1ev

Tue 23 Apr 14:02:18 BST 2019   549    335.60 CHIX   19113XJt1ew

Tue 23 Apr 14:02:18 BST 2019   184    335.60 XLON   19113XJt1ey

Tue 23 Apr 14:02:18 BST 2019   1748   335.60 XLON   19113XJt1ex

Tue 23 Apr 14:02:31 BST 2019   1604   335.55 XLON   19113XJt1fw

Tue 23 Apr 14:02:31 BST 2019   115    335.55 BATE   19113XJt1fx

Tue 23 Apr 14:02:31 BST 2019    10    335.55 BATE   19113XJt1fz

Tue 23 Apr 14:02:31 BST 2019   126    335.55 BATE   19113XJt1g0

Tue 23 Apr 14:02:31 BST 2019   1341   335.55 CHIX   19113XJt1fy

Tue 23 Apr 14:04:12 BST 2019   534    335.75 CHIX   19113XJt1nk

Tue 23 Apr 14:04:12 BST 2019   466    335.75 CHIX   19113XJt1nl

Tue 23 Apr 14:04:12 BST 2019   315    335.75 XLON   19113XJt1nn

Tue 23 Apr 14:04:12 BST 2019   1151   335.75 XLON   19113XJt1nm

Tue 23 Apr 14:05:23 BST 2019   413    335.90 XLON   19113XJt1s1

Tue 23 Apr 14:05:37 BST 2019    87    335.90 XLON   19113XJt1tq

Tue 23 Apr 14:05:37 BST 2019   207    335.90 XLON   19113XJt1tp

Tue 23 Apr 14:05:37 BST 2019    46    335.90 XLON   19113XJt1tr

Tue 23 Apr 14:05:42 BST 2019   466    335.90 CHIX   19113XJt1tu

Tue 23 Apr 14:05:42 BST 2019      3   335.90 XLON   19113XJt1tv
Tue 23 Apr 14:07:54 BST 2019   260    336.00 BATE   19113XJt27n

Tue 23 Apr 14:07:54 BST 2019   1391   336.00 CHIX   19113XJt27o

Tue 23 Apr 14:07:54 BST 2019   1242   336.00 XLON   19113XJt27p

Tue 23 Apr 14:08:01 BST 2019    56    336.00 XLON   19113XJt280

Tue 23 Apr 14:08:01 BST 2019   1610   336.00 XLON   19113XJt281

Tue 23 Apr 14:08:06 BST 2019   114    336.00 CHIX   19113XJt286

Tue 23 Apr 14:08:31 BST 2019   372    336.00 CHIX   19113XJt29i

Tue 23 Apr 14:08:31 BST 2019   466    336.00 CHIX   19113XJt29j

Tue 23 Apr 14:08:31 BST 2019    56    336.00 XLON   19113XJt29l

Tue 23 Apr 14:08:31 BST 2019   809    336.00 XLON   19113XJt29k

Tue 23 Apr 14:08:31 BST 2019   556    336.00 XLON   19113XJt29p

Tue 23 Apr 14:09:03 BST 2019   1229   336.05 CHIX   19113XJt2c8

Tue 23 Apr 14:09:03 BST 2019    87    336.05 CHIX   19113XJt2cb

Tue 23 Apr 14:09:03 BST 2019   871    336.05 CHIX   19113XJt2ca

Tue 23 Apr 14:09:16 BST 2019   902    336.05 CHIX   19113XJt2d3

Tue 23 Apr 14:09:16 BST 2019   2017   336.05 XLON   19113XJt2d4

Tue 23 Apr 14:10:22 BST 2019   346    336.10 CHIX   19113XJt2ha

Tue 23 Apr 14:10:28 BST 2019   1500   336.10 XLON   19113XJt2hl

Tue 23 Apr 14:10:28 BST 2019   1700   336.10 XLON   19113XJt2hk

Tue 23 Apr 14:10:28 BST 2019   1000   336.10 CHIX   19113XJt2hn

Tue 23 Apr 14:10:28 BST 2019   1000   336.10 CHIX   19113XJt2hm

Tue 23 Apr 14:10:59 BST 2019   531    336.05 BATE   19113XJt2jb

Tue 23 Apr 14:10:59 BST 2019   539    336.05 BATE   19113XJt2jc

Tue 23 Apr 14:10:59 BST 2019   593    336.05 BATE   19113XJt2j5

Tue 23 Apr 14:10:59 BST 2019   351    336.05 BATE   19113XJt2j9

Tue 23 Apr 14:10:59 BST 2019   593    336.05 BATE   19113XJt2j7

Tue 23 Apr 14:10:59 BST 2019   444    336.05 CHIX   19113XJt2ja

Tue 23 Apr 14:10:59 BST 2019   466    336.05 CHIX   19113XJt2j8

Tue 23 Apr 14:10:59 BST 2019   257    336.05 XLON   19113XJt2jd
Tue 23 Apr 14:11:42 BST 2019   2137   336.05 XLON   19113XJt2lp

Tue 23 Apr 14:11:42 BST 2019   1043   336.05 CHIX   19113XJt2lq

Tue 23 Apr 14:11:42 BST 2019    60    336.05 BATE   19113XJt2lr

Tue 23 Apr 14:11:42 BST 2019   135    336.05 BATE   19113XJt2ls

Tue 23 Apr 14:11:42 BST 2019   374    336.00 CHIX   19113XJt2lt

Tue 23 Apr 14:11:57 BST 2019   154    336.00 BATE   19113XJt2mm

Tue 23 Apr 14:11:57 BST 2019   285    336.00 BATE   19113XJt2mo

Tue 23 Apr 14:11:57 BST 2019   154    336.00 BATE   19113XJt2mp

Tue 23 Apr 14:11:57 BST 2019   466    336.00 CHIX   19113XJt2mq

Tue 23 Apr 14:11:57 BST 2019   631    336.00 CHIX   19113XJt2mn

Tue 23 Apr 14:11:57 BST 2019   120    336.00 XLON   19113XJt2mu

Tue 23 Apr 14:11:57 BST 2019    12    336.00 XLON   19113XJt2mt

Tue 23 Apr 14:11:57 BST 2019   1409   336.00 XLON   19113XJt2ms

Tue 23 Apr 14:11:57 BST 2019   619    336.00 XLON   19113XJt2mr

Tue 23 Apr 14:12:00 BST 2019   593    335.95 BATE   19113XJt2mz

Tue 23 Apr 14:12:00 BST 2019   407    335.95 BATE   19113XJt2n0

Tue 23 Apr 14:13:07 BST 2019   417    335.95 XLON   19113XJt2rr

Tue 23 Apr 14:13:15 BST 2019   424    335.95 XLON   19113XJt2rz

Tue 23 Apr 14:13:22 BST 2019   461    335.95 XLON   19113XJt2s8

Tue 23 Apr 14:15:05 BST 2019   466    336.10 CHIX   19113XJt2z2

Tue 23 Apr 14:15:05 BST 2019   466    336.10 CHIX   19113XJt2z1

Tue 23 Apr 14:15:05 BST 2019   466    336.10 CHIX   19113XJt2z5

Tue 23 Apr 14:15:05 BST 2019   312    336.10 CHIX   19113XJt2z3

Tue 23 Apr 14:15:05 BST 2019   352    336.10 XLON   19113XJt2z6

Tue 23 Apr 14:15:05 BST 2019   821    336.10 XLON   19113XJt2z4

Tue 23 Apr 14:15:05 BST 2019   304    336.10 XLON   19113XJt2z8

Tue 23 Apr 14:15:05 BST 2019   157    336.10 XLON   19113XJt2z7

Tue 23 Apr 14:15:06 BST 2019    15    336.05 XLON   19113XJt2zb

Tue 23 Apr 14:15:06 BST 2019   749    336.05 XLON   19113XJt2za
Tue 23 Apr 14:15:06 BST 2019   466    336.05 CHIX   19113XJt2zc

Tue 23 Apr 14:15:11 BST 2019   1907   336.00 XLON   19113XJt2zn

Tue 23 Apr 14:15:11 BST 2019   853    336.00 CHIX   19113XJt2zm

Tue 23 Apr 14:15:12 BST 2019    26    335.95 BATE   19113XJt2zt

Tue 23 Apr 14:15:12 BST 2019      1   335.95 BATE   19113XJt2zs

Tue 23 Apr 14:15:12 BST 2019   191    335.95 BATE   19113XJt2zv

Tue 23 Apr 14:15:12 BST 2019    81    335.95 BATE   19113XJt300

Tue 23 Apr 14:15:12 BST 2019   134    335.95 BATE   19113XJt2zx

Tue 23 Apr 14:15:12 BST 2019    92    335.95 BATE   19113XJt303

Tue 23 Apr 14:15:12 BST 2019   900    335.95 CHIX   19113XJt2zu

Tue 23 Apr 14:15:12 BST 2019   268    335.95 CHIX   19113XJt2zz

Tue 23 Apr 14:15:12 BST 2019   313    335.95 CHIX   19113XJt2zw

Tue 23 Apr 14:15:12 BST 2019   802    335.95 CHIX   19113XJt304

Tue 23 Apr 14:15:12 BST 2019   198    335.95 CHIX   19113XJt301

Tue 23 Apr 14:15:12 BST 2019   1554   335.95 XLON   19113XJt307

Tue 23 Apr 14:15:12 BST 2019   507    335.95 XLON   19113XJt305

Tue 23 Apr 14:15:12 BST 2019      8   335.95 XLON   19113XJt302

Tue 23 Apr 14:15:12 BST 2019   118    335.95 XLON   19113XJt2zy

Tue 23 Apr 14:15:12 BST 2019   122    335.95 CHIX   19113XJt306

Tue 23 Apr 14:15:12 BST 2019   338    335.95 XLON   19113XJt308

Tue 23 Apr 14:15:12 BST 2019   528    335.90 XLON   19113XJt309

Tue 23 Apr 14:15:12 BST 2019   2730   335.90 XLON   19113XJt30a

Tue 23 Apr 14:17:04 BST 2019   1108   335.95 XLON   19113XJt3ab

Tue 23 Apr 14:17:04 BST 2019   534    335.95 CHIX   19113XJt3ac

Tue 23 Apr 14:18:32 BST 2019    50    336.05 XLON   19113XJt3gn

Tue 23 Apr 14:18:32 BST 2019    37    336.05 XLON   19113XJt3gr

Tue 23 Apr 14:18:32 BST 2019   531    336.05 XLON   19113XJt3gp

Tue 23 Apr 14:18:32 BST 2019   1208   336.05 XLON   19113XJt3go

Tue 23 Apr 14:18:32 BST 2019   563    336.05 CHIX   19113XJt3gq
Tue 23 Apr 14:18:32 BST 2019   465    336.05 CHIX   19113XJt3gs

Tue 23 Apr 14:19:16 BST 2019   613    336.15 CHIX   19113XJt3jz

Tue 23 Apr 14:19:16 BST 2019   1322   336.15 XLON   19113XJt3k0

Tue 23 Apr 14:19:16 BST 2019    49    336.15 XLON   19113XJt3k1

Tue 23 Apr 14:19:23 BST 2019   1294   336.10 XLON   19113XJt3kn

Tue 23 Apr 14:19:23 BST 2019   578    336.10 CHIX   19113XJt3kp

Tue 23 Apr 14:19:23 BST 2019   718    336.05 CHIX   19113XJt3kr

Tue 23 Apr 14:19:23 BST 2019   188    336.05 CHIX   19113XJt3ks

Tue 23 Apr 14:20:01 BST 2019    29    336.00 BATE   19113XJt3mc

Tue 23 Apr 14:20:01 BST 2019    17    336.00 BATE   19113XJt3md

Tue 23 Apr 14:20:01 BST 2019    89    336.00 BATE   19113XJt3me

Tue 23 Apr 14:20:01 BST 2019    30    336.00 BATE   19113XJt3mg

Tue 23 Apr 14:20:01 BST 2019    51    336.00 XLON   19113XJt3mf

Tue 23 Apr 14:20:01 BST 2019    93    336.00 BATE   19113XJt3mh

Tue 23 Apr 14:20:01 BST 2019   172    336.00 BATE   19113XJt3mj

Tue 23 Apr 14:20:01 BST 2019   1377   336.00 CHIX   19113XJt3mi

Tue 23 Apr 14:20:01 BST 2019   1889   336.00 XLON   19113XJt3ml

Tue 23 Apr 14:20:01 BST 2019   2773   336.00 XLON   19113XJt3mk

Tue 23 Apr 14:20:01 BST 2019   921    336.00 CHIX   19113XJt3mm

Tue 23 Apr 14:20:11 BST 2019    18    335.95 XLON   19113XJt3mx

Tue 23 Apr 14:20:39 BST 2019   489    335.90 XLON   19113XJt3oc

Tue 23 Apr 14:21:11 BST 2019   500    335.90 XLON   19113XJt3pr

Tue 23 Apr 14:21:11 BST 2019   1768   335.90 CHIX   19113XJt3ps

Tue 23 Apr 14:21:11 BST 2019   2637   335.90 XLON   19113XJt3pt

Tue 23 Apr 14:21:11 BST 2019   331    335.90 BATE   19113XJt3pu

Tue 23 Apr 14:22:32 BST 2019   637    335.85 CHIX   19113XJt3vx

Tue 23 Apr 14:22:32 BST 2019   833    335.85 CHIX   19113XJt3vw

Tue 23 Apr 14:22:32 BST 2019   287    335.85 CHIX   19113XJt3vy

Tue 23 Apr 14:22:33 BST 2019   1864   335.85 XLON   19113XJt3wb
Tue 23 Apr 14:22:33 BST 2019   619    335.85 XLON   19113XJt3wc

Tue 23 Apr 14:22:33 BST 2019   142    335.85 XLON   19113XJt3we

Tue 23 Apr 14:22:33 BST 2019   802    335.85 XLON   19113XJt3wd

Tue 23 Apr 14:22:34 BST 2019   203    335.80 BATE   19113XJt3wi

Tue 23 Apr 14:22:34 BST 2019    21    335.80 BATE   19113XJt3wj

Tue 23 Apr 14:22:49 BST 2019   1394   335.70 XLON   19113XJt3xg

Tue 23 Apr 14:22:49 BST 2019   624    335.70 CHIX   19113XJt3xh

Tue 23 Apr 14:24:17 BST 2019   466    335.60 CHIX   19113XJt438

Tue 23 Apr 14:24:17 BST 2019   496    335.60 XLON   19113XJt439

Tue 23 Apr 14:24:48 BST 2019   3759   335.55 XLON   19113XJt454

Tue 23 Apr 14:24:48 BST 2019   1832   335.55 CHIX   19113XJt453

Tue 23 Apr 14:24:48 BST 2019    80    335.55 BATE   19113XJt455

Tue 23 Apr 14:24:48 BST 2019    75    335.55 BATE   19113XJt456

Tue 23 Apr 14:24:48 BST 2019    32    335.55 BATE   19113XJt457

Tue 23 Apr 14:24:48 BST 2019    21    335.55 BATE   19113XJt458

Tue 23 Apr 14:24:48 BST 2019    30    335.55 BATE   19113XJt459

Tue 23 Apr 14:24:48 BST 2019      3   335.55 BATE   19113XJt45a

Tue 23 Apr 14:24:48 BST 2019    94    335.55 BATE   19113XJt45b

Tue 23 Apr 14:24:48 BST 2019      7   335.55 BATE   19113XJt45c

Tue 23 Apr 14:26:59 BST 2019   503    335.60 CHIX   19113XJt4e9

Tue 23 Apr 14:26:59 BST 2019   466    335.60 CHIX   19113XJt4e8

Tue 23 Apr 14:26:59 BST 2019   1030   335.60 XLON   19113XJt4eb

Tue 23 Apr 14:26:59 BST 2019   741    335.60 XLON   19113XJt4ea

Tue 23 Apr 14:27:21 BST 2019   466    335.60 CHIX   19113XJt4he

Tue 23 Apr 14:27:21 BST 2019   681    335.60 CHIX   19113XJt4hd

Tue 23 Apr 14:27:21 BST 2019   1520   335.60 XLON   19113XJt4hf

Tue 23 Apr 14:27:21 BST 2019   298    335.60 XLON   19113XJt4hg

Tue 23 Apr 14:28:38 BST 2019   426    335.60 XLON   19113XJt4qj

Tue 23 Apr 14:29:31 BST 2019   594    335.65 XLON   19113XJt4uk
Tue 23 Apr 14:29:31 BST 2019   1173   335.65 XLON   19113XJt4uj

Tue 23 Apr 14:29:31 BST 2019   991    335.65 XLON   19113XJt4ul

Tue 23 Apr 14:29:57 BST 2019    39    335.65 BATE   19113XJt4wg

Tue 23 Apr 14:29:57 BST 2019   534    335.65 CHIX   19113XJt4wi

Tue 23 Apr 14:29:57 BST 2019   466    335.65 CHIX   19113XJt4wf

Tue 23 Apr 14:29:57 BST 2019   330    335.65 CHIX   19113XJt4wm

Tue 23 Apr 14:29:57 BST 2019   655    335.65 CHIX   19113XJt4wk

Tue 23 Apr 14:29:57 BST 2019   1171   335.65 CHIX   19113XJt4wp

Tue 23 Apr 14:29:57 BST 2019   219    335.65 CHIX   19113XJt4wo

Tue 23 Apr 14:29:57 BST 2019    11    335.65 BATE   19113XJt4wh

Tue 23 Apr 14:29:57 BST 2019   169    335.65 BATE   19113XJt4wj

Tue 23 Apr 14:29:57 BST 2019   475    335.65 XLON   19113XJt4wl

Tue 23 Apr 14:29:57 BST 2019   1500   335.65 XLON   19113XJt4wq

Tue 23 Apr 14:29:57 BST 2019   117    335.65 XLON   19113XJt4wn

Tue 23 Apr 14:29:57 BST 2019   900    335.65 XLON   19113XJt4wr

Tue 23 Apr 14:29:57 BST 2019   589    335.60 CHIX   19113XJt4wu

Tue 23 Apr 14:29:57 BST 2019   517    335.60 CHIX   19113XJt4wt

Tue 23 Apr 14:29:57 BST 2019   549    335.60 CHIX   19113XJt4ws

Tue 23 Apr 14:29:57 BST 2019   170    335.60 XLON   19113XJt4wx

Tue 23 Apr 14:29:57 BST 2019   1059   335.60 XLON   19113XJt4ww

Tue 23 Apr 14:29:57 BST 2019   800    335.60 XLON   19113XJt4wv

Tue 23 Apr 14:30:05 BST 2019   446    335.45 CHIX   19113XJt4xt

Tue 23 Apr 14:30:05 BST 2019   869    335.40 CHIX   19113XJt4xu

Tue 23 Apr 14:30:05 BST 2019   1943   335.40 XLON   19113XJt4xv

Tue 23 Apr 14:30:59 BST 2019   117    335.45 BATE   19113XJt53n

Tue 23 Apr 14:30:59 BST 2019   1330   335.45 CHIX   19113XJt53m

Tue 23 Apr 14:30:59 BST 2019   132    335.45 BATE   19113XJt53o

Tue 23 Apr 14:31:03 BST 2019    66    335.40 XLON   19113XJt55h

Tue 23 Apr 14:31:03 BST 2019   239    335.40 CHIX   19113XJt55j
Tue 23 Apr 14:32:01 BST 2019   1868   335.45 CHIX   19113XJt5aj

Tue 23 Apr 14:32:01 BST 2019    12    335.40 BATE   19113XJt5al

Tue 23 Apr 14:32:01 BST 2019   1223   335.40 CHIX   19113XJt5ak

Tue 23 Apr 14:32:01 BST 2019   223    335.40 BATE   19113XJt5an

Tue 23 Apr 14:32:01 BST 2019   2574   335.40 XLON   19113XJt5ao

Tue 23 Apr 14:32:01 BST 2019   691    335.40 CHIX   19113XJt5ar

Tue 23 Apr 14:32:01 BST 2019    32    335.40 CHIX   19113XJt5aq

Tue 23 Apr 14:32:11 BST 2019    30    335.35 XLON   19113XJt5br

Tue 23 Apr 14:32:11 BST 2019   2911   335.35 XLON   19113XJt5bq

Tue 23 Apr 14:32:11 BST 2019   1420   335.35 CHIX   19113XJt5bs

Tue 23 Apr 14:32:11 BST 2019   454    335.35 CHIX   19113XJt5bu

Tue 23 Apr 14:32:11 BST 2019   266    335.35 BATE   19113XJt5bt

Tue 23 Apr 14:32:33 BST 2019   2185   335.25 CHIX   19113XJt5d5

Tue 23 Apr 14:32:33 BST 2019   408    335.25 BATE   19113XJt5d6

Tue 23 Apr 14:32:33 BST 2019   4482   335.25 XLON   19113XJt5d7

Tue 23 Apr 14:34:08 BST 2019   687    335.25 CHIX   19113XJt5lv

Tue 23 Apr 14:34:08 BST 2019   1534   335.25 XLON   19113XJt5lw

Tue 23 Apr 14:35:21 BST 2019   230    335.30 BATE   19113XJt5vo

Tue 23 Apr 14:35:21 BST 2019   243    335.30 CHIX   19113XJt5vr

Tue 23 Apr 14:35:21 BST 2019   1228   335.30 CHIX   19113XJt5vp

Tue 23 Apr 14:35:21 BST 2019   467    335.30 CHIX   19113XJt5vt

Tue 23 Apr 14:35:21 BST 2019   308    335.30 XLON   19113XJt5vs

Tue 23 Apr 14:35:21 BST 2019   2518   335.30 XLON   19113XJt5vq

Tue 23 Apr 14:35:36 BST 2019   498    335.20 CHIX   19113XJt5xi

Tue 23 Apr 14:35:36 BST 2019   851    335.20 CHIX   19113XJt5xg

Tue 23 Apr 14:35:36 BST 2019   467    335.20 CHIX   19113XJt5xk

Tue 23 Apr 14:35:36 BST 2019   1902   335.20 XLON   19113XJt5xh

Tue 23 Apr 14:35:36 BST 2019   527    335.20 XLON   19113XJt5xl

Tue 23 Apr 14:35:36 BST 2019   1022   335.20 XLON   19113XJt5xj
Tue 23 Apr 14:36:27 BST 2019   820    335.10 XLON   19113XJt62p

Tue 23 Apr 14:36:27 BST 2019   2561   335.10 XLON   19113XJt62q

Tue 23 Apr 14:36:27 BST 2019   308    335.10 BATE   19113XJt62r

Tue 23 Apr 14:36:27 BST 2019   1649   335.10 CHIX   19113XJt62s

Tue 23 Apr 14:36:27 BST 2019   1889   335.05 XLON   19113XJt62t

Tue 23 Apr 14:36:34 BST 2019   1433   335.05 CHIX   19113XJt63g

Tue 23 Apr 14:36:46 BST 2019    10    335.05 BATE   19113XJt64a

Tue 23 Apr 14:36:46 BST 2019   258    335.05 BATE   19113XJt64c

Tue 23 Apr 14:36:46 BST 2019   304    335.05 XLON   19113XJt64b

Tue 23 Apr 14:36:46 BST 2019   745    335.05 XLON   19113XJt64d

Tue 23 Apr 14:37:08 BST 2019   966    334.95 XLON   19113XJt65x

Tue 23 Apr 14:37:08 BST 2019   471    334.95 CHIX   19113XJt65y

Tue 23 Apr 14:38:36 BST 2019   399    335.40 XLON   19113XJt6f1

Tue 23 Apr 14:38:36 BST 2019   1079   335.40 XLON   19113XJt6f2

Tue 23 Apr 14:38:36 BST 2019      9   335.40 XLON   19113XJt6f3

Tue 23 Apr 14:38:36 BST 2019   290    335.40 CHIX   19113XJt6f5

Tue 23 Apr 14:38:36 BST 2019   661    335.40 CHIX   19113XJt6f4

Tue 23 Apr 14:39:33 BST 2019   466    335.70 CHIX   19113XJt6le

Tue 23 Apr 14:39:33 BST 2019   953    335.70 XLON   19113XJt6lf

Tue 23 Apr 14:39:33 BST 2019   466    335.60 CHIX   19113XJt6lg

Tue 23 Apr 14:39:44 BST 2019   883    335.60 XLON   19113XJt6m1

Tue 23 Apr 14:39:44 BST 2019   967    335.60 XLON   19113XJt6m5

Tue 23 Apr 14:39:44 BST 2019   715    335.60 XLON   19113XJt6m2

Tue 23 Apr 14:39:44 BST 2019   466    335.60 CHIX   19113XJt6m4

Tue 23 Apr 14:39:44 BST 2019   472    335.60 CHIX   19113XJt6m6

Tue 23 Apr 14:40:13 BST 2019   2446   335.55 XLON   19113XJt6om

Tue 23 Apr 14:40:13 BST 2019   213    335.55 BATE   19113XJt6oo

Tue 23 Apr 14:40:13 BST 2019    10    335.55 BATE   19113XJt6oq

Tue 23 Apr 14:40:13 BST 2019   1193   335.55 CHIX   19113XJt6ot
Tue 23 Apr 14:40:13 BST 2019   591    335.50 XLON   19113XJt6ow

Tue 23 Apr 14:40:13 BST 2019   156    335.50 XLON   19113XJt6ox

Tue 23 Apr 14:40:13 BST 2019   467    335.50 CHIX   19113XJt6oz

Tue 23 Apr 14:40:13 BST 2019   199    335.55 CHIX   19113XJt6p0

Tue 23 Apr 14:40:14 BST 2019    33    335.55 XLON   19113XJt6p3

Tue 23 Apr 14:40:57 BST 2019   717    335.50 CHIX   19113XJt6t8

Tue 23 Apr 14:41:18 BST 2019   467    335.50 CHIX   19113XJt6vo

Tue 23 Apr 14:41:18 BST 2019   550    335.50 XLON   19113XJt6vn

Tue 23 Apr 14:41:18 BST 2019   138    335.50 XLON   19113XJt6vq

Tue 23 Apr 14:41:18 BST 2019   139    335.50 XLON   19113XJt6vp

Tue 23 Apr 14:41:22 BST 2019   1038   335.45 XLON   19113XJt6wg

Tue 23 Apr 14:41:22 BST 2019   260    335.45 XLON   19113XJt6wf

Tue 23 Apr 14:41:22 BST 2019   175    335.45 CHIX   19113XJt6wi

Tue 23 Apr 14:41:22 BST 2019   494    335.45 CHIX   19113XJt6wh

Tue 23 Apr 14:41:22 BST 2019   506    335.45 CHIX   19113XJt6wj

Tue 23 Apr 14:41:22 BST 2019   190    335.45 CHIX   19113XJt6wk

Tue 23 Apr 14:41:22 BST 2019   610    335.45 BATE   19113XJt6wl

Tue 23 Apr 14:41:22 BST 2019   467    335.40 CHIX   19113XJt6wn

Tue 23 Apr 14:41:22 BST 2019   850    335.40 CHIX   19113XJt6wm

Tue 23 Apr 14:41:55 BST 2019   542    335.50 CHIX   19113XJt6yg

Tue 23 Apr 14:42:00 BST 2019    11    335.50 XLON   19113XJt6yv

Tue 23 Apr 14:42:12 BST 2019   171    335.45 XLON   19113XJt6zr

Tue 23 Apr 14:42:12 BST 2019   407    335.45 XLON   19113XJt6zu

Tue 23 Apr 14:42:12 BST 2019   141    335.45 XLON   19113XJt6zt

Tue 23 Apr 14:42:12 BST 2019   136    335.45 XLON   19113XJt6zs

Tue 23 Apr 14:42:12 BST 2019   535    335.45 CHIX   19113XJt6zz

Tue 23 Apr 14:42:12 BST 2019   467    335.45 CHIX   19113XJt6zy

Tue 23 Apr 14:42:12 BST 2019   252    335.45 CHIX   19113XJt6zx

Tue 23 Apr 14:42:12 BST 2019   707    335.45 CHIX   19113XJt6zw
Tue 23 Apr 14:42:12 BST 2019   1122   335.45 XLON   19113XJt6zv

Tue 23 Apr 14:43:41 BST 2019   467    335.45 CHIX   19113XJt76t

Tue 23 Apr 14:43:45 BST 2019   1093   335.50 XLON   19113XJt778

Tue 23 Apr 14:43:45 BST 2019   1500   335.50 XLON   19113XJt776

Tue 23 Apr 14:43:45 BST 2019   1500   335.50 XLON   19113XJt775

Tue 23 Apr 14:43:45 BST 2019   1395   335.50 XLON   19113XJt774

Tue 23 Apr 14:43:45 BST 2019   178    335.50 XLON   19113XJt773

Tue 23 Apr 14:43:45 BST 2019   809    335.50 CHIX   19113XJt77a

Tue 23 Apr 14:43:45 BST 2019   2064   335.50 CHIX   19113XJt77c

Tue 23 Apr 14:43:45 BST 2019   2144   335.50 CHIX   19113XJt777

Tue 23 Apr 14:43:45 BST 2019   1301   335.50 BATE   19113XJt77b

Tue 23 Apr 14:43:45 BST 2019   750    335.50 BATE   19113XJt779

Tue 23 Apr 14:44:00 BST 2019   642    335.45 CHIX   19113XJt791

Tue 23 Apr 14:44:10 BST 2019   499    335.45 CHIX   19113XJt7ap

Tue 23 Apr 14:44:10 BST 2019   552    335.45 CHIX   19113XJt7ao

Tue 23 Apr 14:44:10 BST 2019   502    335.45 CHIX   19113XJt7ar

Tue 23 Apr 14:44:10 BST 2019   476    335.45 CHIX   19113XJt7aq

Tue 23 Apr 14:44:10 BST 2019   253    335.45 XLON   19113XJt7at

Tue 23 Apr 14:44:10 BST 2019   1234   335.45 XLON   19113XJt7as

Tue 23 Apr 14:44:10 BST 2019    16    335.45 XLON   19113XJt7au

Tue 23 Apr 14:44:20 BST 2019   322    335.45 XLON   19113XJt7bc

Tue 23 Apr 14:44:28 BST 2019   1383   335.45 XLON   19113XJt7br

Tue 23 Apr 14:44:28 BST 2019   467    335.45 CHIX   19113XJt7bt

Tue 23 Apr 14:44:28 BST 2019   619    335.45 CHIX   19113XJt7bv

Tue 23 Apr 14:44:28 BST 2019    72    335.45 XLON   19113XJt7bw

Tue 23 Apr 14:45:03 BST 2019    80    335.35 BATE   19113XJt7dl

Tue 23 Apr 14:45:03 BST 2019   238    335.35 BATE   19113XJt7dm

Tue 23 Apr 14:45:03 BST 2019   1699   335.35 CHIX   19113XJt7dn

Tue 23 Apr 14:45:03 BST 2019   505    335.35 CHIX   19113XJt7dr
Tue 23 Apr 14:45:03 BST 2019   223    335.35 CHIX   19113XJt7dq

Tue 23 Apr 14:45:03 BST 2019   1823   335.35 XLON   19113XJt7dp

Tue 23 Apr 14:45:03 BST 2019   1663   335.35 XLON   19113XJt7ds

Tue 23 Apr 14:45:03 BST 2019    38    335.35 XLON   19113XJt7dt

Tue 23 Apr 14:46:23 BST 2019   645    335.35 CHIX   19113XJt7lk

Tue 23 Apr 14:46:23 BST 2019   467    335.35 CHIX   19113XJt7lj

Tue 23 Apr 14:46:23 BST 2019   463    335.35 XLON   19113XJt7ll

Tue 23 Apr 14:46:59 BST 2019   374    335.45 CHIX   19113XJt7pu

Tue 23 Apr 14:47:19 BST 2019      2   335.45 XLON   19113XJt7s2

Tue 23 Apr 14:47:19 BST 2019   311    335.45 XLON   19113XJt7s0

Tue 23 Apr 14:47:19 BST 2019   467    335.45 CHIX   19113XJt7s1

Tue 23 Apr 14:47:43 BST 2019   336    335.35 XLON   19113XJt7to

Tue 23 Apr 14:47:43 BST 2019   612    335.35 XLON   19113XJt7tn

Tue 23 Apr 14:47:43 BST 2019   1979   335.35 XLON   19113XJt7tm

Tue 23 Apr 14:47:44 BST 2019   680    335.35 CHIX   19113XJt7tp

Tue 23 Apr 14:47:53 BST 2019   467    335.35 CHIX   19113XJt7ub

Tue 23 Apr 14:47:53 BST 2019   467    335.35 CHIX   19113XJt7ua

Tue 23 Apr 14:47:53 BST 2019   205    335.35 CHIX   19113XJt7u8

Tue 23 Apr 14:47:53 BST 2019   609    335.35 CHIX   19113XJt7u9

Tue 23 Apr 14:47:53 BST 2019   458    335.35 CHIX   19113XJt7uc

Tue 23 Apr 14:48:25 BST 2019   594    335.40 CHIX   19113XJt7w5

Tue 23 Apr 14:49:00 BST 2019   861    335.50 XLON   19113XJt7xs

Tue 23 Apr 14:49:00 BST 2019   2952   335.50 XLON   19113XJt7xr

Tue 23 Apr 14:49:00 BST 2019   693    335.50 XLON   19113XJt7xq

Tue 23 Apr 14:49:00 BST 2019   739    335.50 XLON   19113XJt7xt

Tue 23 Apr 14:49:00 BST 2019   1528   335.50 CHIX   19113XJt7xx

Tue 23 Apr 14:49:00 BST 2019   957    335.50 CHIX   19113XJt7xw

Tue 23 Apr 14:49:00 BST 2019   1403   335.50 CHIX   19113XJt7xv

Tue 23 Apr 14:49:00 BST 2019   1966   335.50 CHIX   19113XJt7xu
Tue 23 Apr 14:49:11 BST 2019   1099   335.55 XLON   19113XJt7yw

Tue 23 Apr 14:49:11 BST 2019   206    335.55 BATE   19113XJt7yx

Tue 23 Apr 14:49:11 BST 2019   229    335.55 XLON   19113XJt7yy

Tue 23 Apr 14:49:42 BST 2019   466    335.60 CHIX   19113XJt824

Tue 23 Apr 14:49:42 BST 2019   466    335.60 CHIX   19113XJt823

Tue 23 Apr 14:49:42 BST 2019   466    335.60 CHIX   19113XJt825

Tue 23 Apr 14:49:42 BST 2019   540    335.60 XLON   19113XJt828

Tue 23 Apr 14:49:42 BST 2019   414    335.60 XLON   19113XJt827

Tue 23 Apr 14:49:42 BST 2019    29    335.60 XLON   19113XJt826

Tue 23 Apr 14:49:42 BST 2019   515    335.60 XLON   19113XJt829

Tue 23 Apr 14:49:42 BST 2019   303    335.55 CHIX   19113XJt82a

Tue 23 Apr 14:50:01 BST 2019   208    335.50 CHIX   19113XJt83y

Tue 23 Apr 14:50:01 BST 2019   472    335.50 CHIX   19113XJt83w

Tue 23 Apr 14:50:01 BST 2019   851    335.50 CHIX   19113XJt83v

Tue 23 Apr 14:50:01 BST 2019   145    335.50 CHIX   19113XJt83z

Tue 23 Apr 14:50:01 BST 2019   722    335.50 XLON   19113XJt83x

Tue 23 Apr 14:50:12 BST 2019   854    335.50 XLON   19113XJt84y

Tue 23 Apr 14:50:12 BST 2019    74    335.50 XLON   19113XJt851

Tue 23 Apr 14:50:12 BST 2019   467    335.50 CHIX   19113XJt850

Tue 23 Apr 14:50:13 BST 2019   846    335.45 XLON   19113XJt85a

Tue 23 Apr 14:50:13 BST 2019    62    335.45 BATE   19113XJt85b

Tue 23 Apr 14:50:13 BST 2019    41    335.45 BATE   19113XJt85c

Tue 23 Apr 14:50:13 BST 2019   117    335.45 BATE   19113XJt85i

Tue 23 Apr 14:50:13 BST 2019   369    335.45 CHIX   19113XJt85j

Tue 23 Apr 14:50:13 BST 2019   467    335.45 CHIX   19113XJt85o

Tue 23 Apr 14:50:13 BST 2019   565    335.45 CHIX   19113XJt85m

Tue 23 Apr 14:50:13 BST 2019   1174   335.45 CHIX   19113XJt85l

Tue 23 Apr 14:50:13 BST 2019   1225   335.45 XLON   19113XJt85k

Tue 23 Apr 14:50:13 BST 2019   335    335.45 XLON   19113XJt85n
Tue 23 Apr 14:50:13 BST 2019   784    335.45 XLON   19113XJt85q

Tue 23 Apr 14:50:13 BST 2019   1262   335.45 XLON   19113XJt85p

Tue 23 Apr 14:51:22 BST 2019   1329   335.40 XLON   19113XJt8cu

Tue 23 Apr 14:51:22 BST 2019   2012   335.40 XLON   19113XJt8cv

Tue 23 Apr 14:51:22 BST 2019   981    335.40 CHIX   19113XJt8cy

Tue 23 Apr 14:51:22 BST 2019   593    335.40 CHIX   19113XJt8cw

Tue 23 Apr 14:51:22 BST 2019   184    335.40 BATE   19113XJt8cx

Tue 23 Apr 14:51:22 BST 2019   1443   335.35 XLON   19113XJt8cz

Tue 23 Apr 14:51:22 BST 2019   646    335.35 CHIX   19113XJt8d0

Tue 23 Apr 14:52:42 BST 2019   307    335.30 CHIX   19113XJt8lv

Tue 23 Apr 14:52:42 BST 2019   750    335.30 BATE   19113XJt8lw

Tue 23 Apr 14:52:44 BST 2019   610    335.25 CHIX   19113XJt8m3

Tue 23 Apr 14:52:44 BST 2019   699    335.25 CHIX   19113XJt8m1

Tue 23 Apr 14:52:44 BST 2019   418    335.25 CHIX   19113XJt8m6

Tue 23 Apr 14:52:45 BST 2019    29    335.25 XLON   19113XJt8ml

Tue 23 Apr 14:52:45 BST 2019   1563   335.25 XLON   19113XJt8mg

Tue 23 Apr 14:52:45 BST 2019   127    335.25 XLON   19113XJt8mj

Tue 23 Apr 14:52:45 BST 2019   468    335.25 XLON   19113XJt8mi

Tue 23 Apr 14:52:45 BST 2019   1363   335.25 XLON   19113XJt8mh

Tue 23 Apr 14:52:45 BST 2019   356    335.25 CHIX   19113XJt8mn

Tue 23 Apr 14:52:45 BST 2019    49    335.25 CHIX   19113XJt8mm

Tue 23 Apr 14:52:45 BST 2019   422    335.25 CHIX   19113XJt8mp

Tue 23 Apr 14:53:50 BST 2019   405    335.35 CHIX   19113XJt8q4

Tue 23 Apr 14:53:50 BST 2019   535    335.30 CHIX   19113XJt8q5

Tue 23 Apr 14:53:50 BST 2019   1103   335.30 XLON   19113XJt8q6

Tue 23 Apr 14:53:50 BST 2019   502    335.30 CHIX   19113XJt8q7

Tue 23 Apr 14:54:25 BST 2019   210    335.35 BATE   19113XJt8sm

Tue 23 Apr 14:54:38 BST 2019   541    335.40 CHIX   19113XJt8tf

Tue 23 Apr 14:54:47 BST 2019   527    335.35 CHIX   19113XJt8u7
Tue 23 Apr 14:54:47 BST 2019   223    335.35 CHIX   19113XJt8u9

Tue 23 Apr 14:54:47 BST 2019   1122   335.35 CHIX   19113XJt8u8

Tue 23 Apr 14:54:47 BST 2019   467    335.35 CHIX   19113XJt8uc

Tue 23 Apr 14:54:47 BST 2019   592    335.35 CHIX   19113XJt8ub

Tue 23 Apr 14:54:47 BST 2019   276    335.35 CHIX   19113XJt8ua

Tue 23 Apr 14:54:47 BST 2019   490    335.35 XLON   19113XJt8ug

Tue 23 Apr 14:54:47 BST 2019   2299   335.35 XLON   19113XJt8uf

Tue 23 Apr 14:54:47 BST 2019   1324   335.35 XLON   19113XJt8ue

Tue 23 Apr 14:54:47 BST 2019   1082   335.35 XLON   19113XJt8ud

Tue 23 Apr 14:55:33 BST 2019   661    335.50 XLON   19113XJt8ym

Tue 23 Apr 14:55:33 BST 2019   467    335.50 CHIX   19113XJt8yn

Tue 23 Apr 14:55:33 BST 2019   150    335.50 BATE   19113XJt8yo

Tue 23 Apr 14:56:10 BST 2019   861    335.40 XLON   19113XJt91r

Tue 23 Apr 14:56:10 BST 2019   1825   335.40 XLON   19113XJt91t

Tue 23 Apr 14:56:10 BST 2019   1059   335.40 XLON   19113XJt91s

Tue 23 Apr 14:56:10 BST 2019   373    335.40 CHIX   19113XJt91v

Tue 23 Apr 14:56:10 BST 2019   467    335.40 CHIX   19113XJt91u

Tue 23 Apr 14:56:10 BST 2019   192    335.40 CHIX   19113XJt91y

Tue 23 Apr 14:56:10 BST 2019   816    335.40 CHIX   19113XJt91x

Tue 23 Apr 14:56:10 BST 2019   517    335.40 CHIX   19113XJt91w

Tue 23 Apr 14:56:10 BST 2019   2047   335.35 CHIX   19113XJt920

Tue 23 Apr 14:56:10 BST 2019   528    335.35 CHIX   19113XJt91z

Tue 23 Apr 14:56:10 BST 2019   383    335.35 BATE   19113XJt921

Tue 23 Apr 14:56:10 BST 2019   4198   335.35 XLON   19113XJt923

Tue 23 Apr 14:56:10 BST 2019   1082   335.35 XLON   19113XJt922

Tue 23 Apr 14:56:16 BST 2019    26    335.30 BATE   19113XJt92n

Tue 23 Apr 14:56:16 BST 2019   151    335.30 BATE   19113XJt92o

Tue 23 Apr 14:56:16 BST 2019    26    335.30 BATE   19113XJt92p

Tue 23 Apr 14:56:16 BST 2019   1083   335.30 CHIX   19113XJt92r
Tue 23 Apr 14:56:16 BST 2019   756    335.30 CHIX   19113XJt92q

Tue 23 Apr 14:56:16 BST 2019   1688   335.30 XLON   19113XJt92s

Tue 23 Apr 14:56:16 BST 2019   2220   335.30 XLON   19113XJt92t

Tue 23 Apr 14:56:52 BST 2019   488    335.20 XLON   19113XJt95e

Tue 23 Apr 14:56:52 BST 2019   1444   335.20 XLON   19113XJt95d

Tue 23 Apr 14:56:52 BST 2019   697    335.20 XLON   19113XJt95f

Tue 23 Apr 14:56:52 BST 2019   781    335.20 XLON   19113XJt95g

Tue 23 Apr 14:56:52 BST 2019    37    335.20 XLON   19113XJt95j

Tue 23 Apr 14:56:52 BST 2019   178    335.20 XLON   19113XJt95h

Tue 23 Apr 14:56:52 BST 2019   647    335.20 CHIX   19113XJt95i

Tue 23 Apr 14:56:52 BST 2019   435    335.20 CHIX   19113XJt95n

Tue 23 Apr 14:56:52 BST 2019   467    335.20 CHIX   19113XJt95m

Tue 23 Apr 14:56:52 BST 2019   241    335.20 CHIX   19113XJt95l

Tue 23 Apr 14:56:52 BST 2019   535    335.20 CHIX   19113XJt95k

Tue 23 Apr 14:57:57 BST 2019   445    335.05 BATE   19113XJt996

Tue 23 Apr 14:57:57 BST 2019   793    335.05 CHIX   19113XJt997

Tue 23 Apr 14:57:57 BST 2019   1587   335.05 CHIX   19113XJt998

Tue 23 Apr 14:59:51 BST 2019   688    335.20 CHIX   19113XJt9hx

Tue 23 Apr 14:59:51 BST 2019   191    335.20 BATE   19113XJt9hy

Tue 23 Apr 14:59:51 BST 2019   331    335.20 CHIX   19113XJt9hz

Tue 23 Apr 14:59:51 BST 2019   362    335.20 CHIX   19113XJt9i0

Tue 23 Apr 14:59:51 BST 2019   321    335.20 CHIX   19113XJt9i2

Tue 23 Apr 14:59:51 BST 2019    50    335.20 CHIX   19113XJt9i1

Tue 23 Apr 14:59:51 BST 2019   2090   335.20 XLON   19113XJt9i3

Tue 23 Apr 15:00:15 BST 2019   467    335.25 XLON   19113XJt9lg

Tue 23 Apr 15:00:31 BST 2019   467    335.25 CHIX   19113XJt9mz

Tue 23 Apr 15:00:31 BST 2019      1   335.25 XLON   19113XJt9n3

Tue 23 Apr 15:00:31 BST 2019    98    335.25 XLON   19113XJt9n2

Tue 23 Apr 15:00:31 BST 2019    14    335.25 XLON   19113XJt9n1
Tue 23 Apr 15:00:31 BST 2019   386    335.25 XLON   19113XJt9n0

Tue 23 Apr 15:00:33 BST 2019   384    335.20 CHIX   19113XJt9n5

Tue 23 Apr 15:00:33 BST 2019   674    335.20 CHIX   19113XJt9n4

Tue 23 Apr 15:00:33 BST 2019   467    335.15 CHIX   19113XJt9n6

Tue 23 Apr 15:00:33 BST 2019   145    335.15 XLON   19113XJt9n7

Tue 23 Apr 15:02:13 BST 2019   467    335.40 CHIX   19113XJt9ss

Tue 23 Apr 15:02:13 BST 2019   467    335.40 CHIX   19113XJt9sr

Tue 23 Apr 15:02:13 BST 2019   241    335.40 CHIX   19113XJt9sx

Tue 23 Apr 15:02:13 BST 2019   236    335.40 CHIX   19113XJt9sv

Tue 23 Apr 15:02:13 BST 2019   302    335.40 XLON   19113XJt9st

Tue 23 Apr 15:02:13 BST 2019   560    335.40 XLON   19113XJt9su

Tue 23 Apr 15:02:13 BST 2019      5   335.40 XLON   19113XJt9t0

Tue 23 Apr 15:02:13 BST 2019    10    335.40 XLON   19113XJt9sw

Tue 23 Apr 15:02:13 BST 2019    23    335.40 XLON   19113XJt9sz

Tue 23 Apr 15:02:15 BST 2019   888    335.35 XLON   19113XJt9t7

Tue 23 Apr 15:02:15 BST 2019   762    335.35 CHIX   19113XJt9t9

Tue 23 Apr 15:02:15 BST 2019   153    335.35 CHIX   19113XJt9ta

Tue 23 Apr 15:02:15 BST 2019   1160   335.35 XLON   19113XJt9t8

Tue 23 Apr 15:02:37 BST 2019   513    335.35 XLON   19113XJt9vg

Tue 23 Apr 15:02:37 BST 2019   467    335.35 CHIX   19113XJt9vk

Tue 23 Apr 15:02:37 BST 2019   467    335.35 CHIX   19113XJt9vj

Tue 23 Apr 15:02:37 BST 2019   928    335.35 XLON   19113XJt9vi

Tue 23 Apr 15:04:00 BST 2019      6   335.55 CHIX   19113XJta35

Tue 23 Apr 15:04:00 BST 2019   937    335.55 BATE   19113XJta36

Tue 23 Apr 15:04:16 BST 2019   520    335.50 CHIX   19113XJta4r

Tue 23 Apr 15:04:16 BST 2019   600    335.50 CHIX   19113XJta4s

Tue 23 Apr 15:04:16 BST 2019   507    335.50 CHIX   19113XJta4w

Tue 23 Apr 15:04:16 BST 2019    84    335.50 CHIX   19113XJta4t

Tue 23 Apr 15:04:16 BST 2019   1040   335.50 XLON   19113XJta4u
Tue 23 Apr 15:04:34 BST 2019     721   335.60 CHIX   19113XJta6d

Tue 23 Apr 15:04:37 BST 2019     106   335.60 XLON   19113XJta6l

Tue 23 Apr 15:04:49 BST 2019      31   335.60 XLON   19113XJta77

Tue 23 Apr 15:04:56 BST 2019      31   335.60 XLON   19113XJta7r

Tue 23 Apr 15:05:05 BST 2019      60   335.55 BATE   19113XJta8f

Tue 23 Apr 15:05:05 BST 2019     151   335.55 BATE   19113XJta8h

Tue 23 Apr 15:05:05 BST 2019      24   335.55 BATE   19113XJta8m

Tue 23 Apr 15:05:05 BST 2019     290   335.55 CHIX   19113XJta8g

Tue 23 Apr 15:05:05 BST 2019     327   335.55 BATE   19113XJta8o

Tue 23 Apr 15:05:05 BST 2019      54   335.55 BATE   19113XJta8p

Tue 23 Apr 15:05:05 BST 2019    1483   335.55 CHIX   19113XJta8k

Tue 23 Apr 15:05:05 BST 2019     170   335.55 BATE   19113XJta8q

Tue 23 Apr 15:05:05 BST 2019     140   335.55 BATE   19113XJta8r

Tue 23 Apr 15:05:05 BST 2019    1887   335.55 CHIX   19113XJta8n

Tue 23 Apr 15:05:05 BST 2019      63   335.55 BATE   19113XJta8s

Tue 23 Apr 15:05:05 BST 2019      67   335.55 BATE   19113XJta8t

Tue 23 Apr 15:05:11 BST 2019    2836   335.55 CHIX   19113XJta9h

Tue 23 Apr 15:05:11 BST 2019     158   335.55 BATE   19113XJta9i

Tue 23 Apr 15:05:11 BST 2019   13335   335.55 XLON   19113XJta9j

Tue 23 Apr 15:05:11 BST 2019     467   335.45 CHIX   19113XJta9m

Tue 23 Apr 15:05:11 BST 2019     658   335.45 XLON   19113XJta9n

Tue 23 Apr 15:05:17 BST 2019    1365   335.40 XLON   19113XJtaa1

Tue 23 Apr 15:05:17 BST 2019      33   335.40 XLON   19113XJtaa2

Tue 23 Apr 15:06:01 BST 2019     342   335.45 CHIX   19113XJtae5

Tue 23 Apr 15:07:01 BST 2019     226   335.50 CHIX   19113XJtaic

Tue 23 Apr 15:07:01 BST 2019     654   335.50 CHIX   19113XJtaid

Tue 23 Apr 15:07:01 BST 2019     467   335.50 CHIX   19113XJtaia

Tue 23 Apr 15:07:01 BST 2019     649   335.50 CHIX   19113XJtaib

Tue 23 Apr 15:07:01 BST 2019     781   335.50 XLON   19113XJtaie
Tue 23 Apr 15:07:01 BST 2019   1450   335.50 XLON   19113XJtaif

Tue 23 Apr 15:07:01 BST 2019   131    335.50 XLON   19113XJtaig

Tue 23 Apr 15:07:07 BST 2019   467    335.40 CHIX   19113XJtain

Tue 23 Apr 15:07:07 BST 2019   467    335.40 CHIX   19113XJtaio

Tue 23 Apr 15:07:07 BST 2019   646    335.40 CHIX   19113XJtaiq

Tue 23 Apr 15:07:07 BST 2019   336    335.40 XLON   19113XJtaip

Tue 23 Apr 15:07:07 BST 2019   356    335.40 XLON   19113XJtair

Tue 23 Apr 15:07:23 BST 2019   1998   335.35 XLON   19113XJtajw

Tue 23 Apr 15:07:23 BST 2019   893    335.35 CHIX   19113XJtajy

Tue 23 Apr 15:07:23 BST 2019   279    335.35 CHIX   19113XJtajz

Tue 23 Apr 15:07:23 BST 2019    64    335.35 CHIX   19113XJtak1

Tue 23 Apr 15:07:23 BST 2019   544    335.35 XLON   19113XJtak2

Tue 23 Apr 15:07:45 BST 2019   467    335.35 XLON   19113XJtaks

Tue 23 Apr 15:07:47 BST 2019      9   335.35 XLON   19113XJtakt

Tue 23 Apr 15:08:01 BST 2019    89    335.30 XLON   19113XJtalr

Tue 23 Apr 15:08:01 BST 2019   700    335.30 XLON   19113XJtals

Tue 23 Apr 15:08:01 BST 2019   2853   335.30 XLON   19113XJtalt

Tue 23 Apr 15:08:01 BST 2019   1565   335.30 XLON   19113XJtalu

Tue 23 Apr 15:08:01 BST 2019    38    335.30 CHIX   19113XJtalv

Tue 23 Apr 15:08:01 BST 2019   233    335.30 CHIX   19113XJtam1

Tue 23 Apr 15:08:01 BST 2019   195    335.30 CHIX   19113XJtam2

Tue 23 Apr 15:08:01 BST 2019   700    335.30 CHIX   19113XJtam3

Tue 23 Apr 15:08:01 BST 2019    60    335.30 CHIX   19113XJtam4

Tue 23 Apr 15:08:01 BST 2019   429    335.30 CHIX   19113XJtalx

Tue 23 Apr 15:08:01 BST 2019   1392   335.30 CHIX   19113XJtaly

Tue 23 Apr 15:08:01 BST 2019   529    335.30 CHIX   19113XJtalz

Tue 23 Apr 15:08:01 BST 2019   260    335.30 BATE   19113XJtalw

Tue 23 Apr 15:08:01 BST 2019   770    335.25 CHIX   19113XJtam5

Tue 23 Apr 15:08:01 BST 2019   646    335.25 CHIX   19113XJtam6
Tue 23 Apr 15:08:01 BST 2019   1721   335.25 XLON   19113XJtam0

Tue 23 Apr 15:09:05 BST 2019   323    335.35 XLON   19113XJtapt

Tue 23 Apr 15:10:21 BST 2019   119    335.55 XLON   19113XJtav4

Tue 23 Apr 15:11:30 BST 2019   253    335.65 BATE   19113XJtb10

Tue 23 Apr 15:11:30 BST 2019   261    335.65 CHIX   19113XJtb0x

Tue 23 Apr 15:11:30 BST 2019   1094   335.65 CHIX   19113XJtb0z

Tue 23 Apr 15:11:30 BST 2019   647    335.65 XLON   19113XJtb0y

Tue 23 Apr 15:11:30 BST 2019   2131   335.65 XLON   19113XJtb11

Tue 23 Apr 15:12:05 BST 2019   1091   335.75 XLON   19113XJtb62

Tue 23 Apr 15:12:05 BST 2019   1100   335.75 XLON   19113XJtb63

Tue 23 Apr 15:12:05 BST 2019   1105   335.75 XLON   19113XJtb64

Tue 23 Apr 15:12:05 BST 2019   1500   335.75 XLON   19113XJtb66

Tue 23 Apr 15:12:05 BST 2019   1222   335.75 CHIX   19113XJtb67

Tue 23 Apr 15:12:05 BST 2019   4243   335.75 CHIX   19113XJtb68

Tue 23 Apr 15:12:05 BST 2019   644    335.75 BATE   19113XJtb69

Tue 23 Apr 15:12:15 BST 2019    68    335.75 BATE   19113XJtb7h

Tue 23 Apr 15:12:15 BST 2019   238    335.75 BATE   19113XJtb7i

Tue 23 Apr 15:12:15 BST 2019   1636   335.75 CHIX   19113XJtb7j

Tue 23 Apr 15:12:15 BST 2019   3354   335.75 XLON   19113XJtb7k

Tue 23 Apr 15:12:17 BST 2019   682    335.70 XLON   19113XJtb7n

Tue 23 Apr 15:12:18 BST 2019   363    335.70 CHIX   19113XJtb7q

Tue 23 Apr 15:12:19 BST 2019   1232   335.70 XLON   19113XJtb7w

Tue 23 Apr 15:12:19 BST 2019   175    335.70 BATE   19113XJtb7v

Tue 23 Apr 15:12:19 BST 2019   571    335.70 CHIX   19113XJtb7u

Tue 23 Apr 15:12:51 BST 2019   2858   335.75 XLON   19113XJtbad

Tue 23 Apr 15:13:11 BST 2019   466    335.85 CHIX   19113XJtbc0

Tue 23 Apr 15:13:11 BST 2019   826    335.85 XLON   19113XJtbc1

Tue 23 Apr 15:13:46 BST 2019   1242   335.70 XLON   19113XJtbef

Tue 23 Apr 15:13:46 BST 2019   1557   335.70 XLON   19113XJtbeg
Tue 23 Apr 15:13:46 BST 2019   608    335.70 XLON   19113XJtbeh

Tue 23 Apr 15:13:46 BST 2019   556    335.70 CHIX   19113XJtbei

Tue 23 Apr 15:13:46 BST 2019   696    335.70 CHIX   19113XJtbej

Tue 23 Apr 15:13:46 BST 2019   466    335.70 CHIX   19113XJtbek

Tue 23 Apr 15:13:48 BST 2019   1618   335.65 CHIX   19113XJtben

Tue 23 Apr 15:13:48 BST 2019   430    335.65 CHIX   19113XJtbeo

Tue 23 Apr 15:13:48 BST 2019   534    335.65 CHIX   19113XJtbem

Tue 23 Apr 15:13:48 BST 2019   1188   335.65 XLON   19113XJtbep

Tue 23 Apr 15:13:48 BST 2019   160    335.65 XLON   19113XJtbeq

Tue 23 Apr 15:13:48 BST 2019   3320   335.65 XLON   19113XJtbes

Tue 23 Apr 15:13:48 BST 2019   303    335.65 BATE   19113XJtber

Tue 23 Apr 15:14:50 BST 2019   801    335.60 CHIX   19113XJtbix

Tue 23 Apr 15:14:53 BST 2019   1792   335.60 XLON   19113XJtbj2

Tue 23 Apr 15:16:39 BST 2019   466    335.85 CHIX   19113XJtbr5

Tue 23 Apr 15:16:39 BST 2019   474    335.85 XLON   19113XJtbr6

Tue 23 Apr 15:17:46 BST 2019   1851   335.85 XLON   19113XJtbw2

Tue 23 Apr 15:17:46 BST 2019   520    335.85 CHIX   19113XJtbw3

Tue 23 Apr 15:17:46 BST 2019   440    335.85 CHIX   19113XJtbw8

Tue 23 Apr 15:17:46 BST 2019   259    335.85 CHIX   19113XJtbw4

Tue 23 Apr 15:17:46 BST 2019   456    335.85 CHIX   19113XJtbw5

Tue 23 Apr 15:17:46 BST 2019   828    335.85 CHIX   19113XJtbw6

Tue 23 Apr 15:17:46 BST 2019   429    335.85 CHIX   19113XJtbw7

Tue 23 Apr 15:18:07 BST 2019   466    335.80 CHIX   19113XJtbxw

Tue 23 Apr 15:18:07 BST 2019   332    335.80 XLON   19113XJtbxx

Tue 23 Apr 15:18:15 BST 2019   129    335.80 XLON   19113XJtbyd

Tue 23 Apr 15:18:15 BST 2019   164    335.80 CHIX   19113XJtbye

Tue 23 Apr 15:18:31 BST 2019   155    335.75 BATE   19113XJtbzg

Tue 23 Apr 15:18:31 BST 2019   121    335.75 BATE   19113XJtbzh

Tue 23 Apr 15:18:39 BST 2019   272    335.75 CHIX   19113XJtc08
Tue 23 Apr 15:18:39 BST 2019   287    335.75 CHIX   19113XJtc09

Tue 23 Apr 15:18:39 BST 2019   1474   335.75 CHIX   19113XJtc06

Tue 23 Apr 15:18:39 BST 2019   3022   335.75 XLON   19113XJtc07

Tue 23 Apr 15:18:50 BST 2019   478    335.70 CHIX   19113XJtc1b

Tue 23 Apr 15:19:05 BST 2019    86    335.70 XLON   19113XJtc1t

Tue 23 Apr 15:19:05 BST 2019   333    335.70 CHIX   19113XJtc1u

Tue 23 Apr 15:19:05 BST 2019   251    335.70 CHIX   19113XJtc1v

Tue 23 Apr 15:19:05 BST 2019   705    335.70 CHIX   19113XJtc1w

Tue 23 Apr 15:19:05 BST 2019   517    335.65 CHIX   19113XJtc1y

Tue 23 Apr 15:19:05 BST 2019   466    335.65 CHIX   19113XJtc1x

Tue 23 Apr 15:19:05 BST 2019   854    335.65 CHIX   19113XJtc1z

Tue 23 Apr 15:19:05 BST 2019   256    335.65 BATE   19113XJtc20

Tue 23 Apr 15:19:07 BST 2019   2743   335.65 XLON   19113XJtc22

Tue 23 Apr 15:19:07 BST 2019   560    335.65 XLON   19113XJtc21

Tue 23 Apr 15:19:07 BST 2019    68    335.65 XLON   19113XJtc23

Tue 23 Apr 15:19:19 BST 2019   127    335.60 CHIX   19113XJtc3k

Tue 23 Apr 15:19:50 BST 2019   309    335.60 XLON   19113XJtc5q

Tue 23 Apr 15:19:54 BST 2019   466    335.60 CHIX   19113XJtc61

Tue 23 Apr 15:19:54 BST 2019   781    335.60 XLON   19113XJtc63

Tue 23 Apr 15:19:54 BST 2019   466    335.60 CHIX   19113XJtc65

Tue 23 Apr 15:20:22 BST 2019   205    335.60 CHIX   19113XJtc89

Tue 23 Apr 15:20:22 BST 2019   647    335.60 CHIX   19113XJtc86

Tue 23 Apr 15:20:30 BST 2019   428    335.65 CHIX   19113XJtc8r

Tue 23 Apr 15:20:30 BST 2019   137    335.65 CHIX   19113XJtc8s

Tue 23 Apr 15:20:30 BST 2019   964    335.65 XLON   19113XJtc8t

Tue 23 Apr 15:20:30 BST 2019   299    335.65 XLON   19113XJtc8u

Tue 23 Apr 15:20:47 BST 2019   243    335.60 BATE   19113XJtca0

Tue 23 Apr 15:20:47 BST 2019   261    335.60 CHIX   19113XJtc9z

Tue 23 Apr 15:20:47 BST 2019   1297   335.60 CHIX   19113XJtca1
Tue 23 Apr 15:20:47 BST 2019   1447   335.60 XLON   19113XJtca2

Tue 23 Apr 15:20:47 BST 2019   656    335.60 XLON   19113XJtca4

Tue 23 Apr 15:20:47 BST 2019   2659   335.60 XLON   19113XJtca5

Tue 23 Apr 15:20:58 BST 2019    75    335.55 XLON   19113XJtcb6

Tue 23 Apr 15:20:58 BST 2019   1438   335.55 XLON   19113XJtcb7

Tue 23 Apr 15:20:58 BST 2019   275    335.55 XLON   19113XJtcb4

Tue 23 Apr 15:20:58 BST 2019   367    335.55 XLON   19113XJtcb5

Tue 23 Apr 15:20:58 BST 2019   468    335.55 CHIX   19113XJtcbb

Tue 23 Apr 15:20:58 BST 2019   239    335.55 CHIX   19113XJtcbc

Tue 23 Apr 15:20:58 BST 2019   493    335.55 CHIX   19113XJtcbd

Tue 23 Apr 15:20:58 BST 2019   644    335.55 CHIX   19113XJtcba

Tue 23 Apr 15:20:58 BST 2019   483    335.55 CHIX   19113XJtcb8

Tue 23 Apr 15:20:58 BST 2019   466    335.55 CHIX   19113XJtcb9

Tue 23 Apr 15:22:17 BST 2019   545    335.65 CHIX   19113XJtci1

Tue 23 Apr 15:22:17 BST 2019   1175   335.65 XLON   19113XJtci4

Tue 23 Apr 15:22:17 BST 2019    42    335.65 CHIX   19113XJtci6

Tue 23 Apr 15:23:43 BST 2019   965    335.90 XLON   19113XJtcpy

Tue 23 Apr 15:24:15 BST 2019   504    336.00 CHIX   19113XJtctl

Tue 23 Apr 15:24:15 BST 2019   466    336.00 CHIX   19113XJtcth

Tue 23 Apr 15:24:15 BST 2019   576    336.00 CHIX   19113XJtcti

Tue 23 Apr 15:24:15 BST 2019   537    336.00 CHIX   19113XJtctj

Tue 23 Apr 15:24:15 BST 2019   1033   336.00 XLON   19113XJtctm

Tue 23 Apr 15:24:15 BST 2019   918    336.00 XLON   19113XJtctk

Tue 23 Apr 15:24:58 BST 2019   749    336.10 CHIX   19113XJtcyd

Tue 23 Apr 15:24:58 BST 2019   237    336.10 XLON   19113XJtcye

Tue 23 Apr 15:24:58 BST 2019    49    336.10 XLON   19113XJtcyk

Tue 23 Apr 15:24:58 BST 2019   1435   336.10 XLON   19113XJtcyf

Tue 23 Apr 15:25:05 BST 2019   133    336.05 BATE   19113XJtczh

Tue 23 Apr 15:25:05 BST 2019    30    336.05 BATE   19113XJtczj
Tue 23 Apr 15:25:05 BST 2019    74    336.05 BATE   19113XJtczm

Tue 23 Apr 15:25:05 BST 2019   1266   336.05 CHIX   19113XJtczl

Tue 23 Apr 15:25:05 BST 2019   466    336.05 CHIX   19113XJtczi

Tue 23 Apr 15:25:15 BST 2019   466    336.05 CHIX   19113XJtd12

Tue 23 Apr 15:25:15 BST 2019   454    336.05 CHIX   19113XJtd14

Tue 23 Apr 15:25:15 BST 2019   837    336.05 XLON   19113XJtd13

Tue 23 Apr 15:25:15 BST 2019    18    336.05 XLON   19113XJtd15

Tue 23 Apr 15:25:15 BST 2019   2596   336.05 XLON   19113XJtd16

Tue 23 Apr 15:25:15 BST 2019   876    336.05 XLON   19113XJtd17

Tue 23 Apr 15:25:44 BST 2019   1534   336.00 XLON   19113XJtd4a

Tue 23 Apr 15:25:44 BST 2019   531    336.00 XLON   19113XJtd49

Tue 23 Apr 15:25:44 BST 2019   687    336.00 CHIX   19113XJtd4c

Tue 23 Apr 15:25:44 BST 2019   174    336.00 CHIX   19113XJtd4d

Tue 23 Apr 15:25:44 BST 2019   466    336.00 CHIX   19113XJtd4b

Tue 23 Apr 15:25:45 BST 2019   466    336.00 CHIX   19113XJtd4g

Tue 23 Apr 15:26:13 BST 2019   495    336.00 CHIX   19113XJtd7j

Tue 23 Apr 15:26:13 BST 2019   316    336.00 XLON   19113XJtd7k

Tue 23 Apr 15:26:13 BST 2019   1014   336.00 XLON   19113XJtd7l

Tue 23 Apr 15:26:15 BST 2019   1254   335.95 XLON   19113XJtd7n

Tue 23 Apr 15:26:15 BST 2019   750    335.95 XLON   19113XJtd7m

Tue 23 Apr 15:26:15 BST 2019   466    335.95 CHIX   19113XJtd7o

Tue 23 Apr 15:26:15 BST 2019   839    335.95 CHIX   19113XJtd7p

Tue 23 Apr 15:26:51 BST 2019   500    336.05 CHIX   19113XJtdar

Tue 23 Apr 15:28:18 BST 2019   465    336.35 CHIX   19113XJtdq3

Tue 23 Apr 15:28:18 BST 2019   796    336.35 XLON   19113XJtdq4

Tue 23 Apr 15:28:57 BST 2019   1000   336.50 CHIX   19113XJtdxb

Tue 23 Apr 15:28:57 BST 2019   1000   336.50 CHIX   19113XJtdxe

Tue 23 Apr 15:28:57 BST 2019   1871   336.50 CHIX   19113XJtdxf

Tue 23 Apr 15:29:18 BST 2019   473    336.50 CHIX   19113XJtdza
Tue 23 Apr 15:29:18 BST 2019   1328   336.50 XLON   19113XJtdzc

Tue 23 Apr 15:29:18 BST 2019   121    336.50 CHIX   19113XJtdzb

Tue 23 Apr 15:29:18 BST 2019   458    336.50 CHIX   19113XJtdzd

Tue 23 Apr 15:29:24 BST 2019   1172   336.45 CHIX   19113XJte0c

Tue 23 Apr 15:29:24 BST 2019   219    336.45 BATE   19113XJte0e

Tue 23 Apr 15:29:24 BST 2019   2405   336.45 XLON   19113XJte0f

Tue 23 Apr 15:29:24 BST 2019   895    336.45 XLON   19113XJte0l

Tue 23 Apr 15:29:24 BST 2019   1000   336.45 CHIX   19113XJte0m

Tue 23 Apr 15:29:32 BST 2019   2244   336.40 XLON   19113XJte18

Tue 23 Apr 15:29:32 BST 2019   527    336.40 XLON   19113XJte19

Tue 23 Apr 15:29:32 BST 2019   321    336.40 CHIX   19113XJte1c

Tue 23 Apr 15:29:32 BST 2019   1095   336.40 CHIX   19113XJte1b

Tue 23 Apr 15:29:32 BST 2019   186    336.40 BATE   19113XJte1a

Tue 23 Apr 15:29:32 BST 2019   144    336.40 CHIX   19113XJte1d

Tue 23 Apr 15:29:32 BST 2019    19    336.40 CHIX   19113XJte1e

Tue 23 Apr 15:30:12 BST 2019   465    336.40 CHIX   19113XJte5g

Tue 23 Apr 15:30:12 BST 2019   379    336.40 CHIX   19113XJte5h

Tue 23 Apr 15:30:15 BST 2019   391    336.40 CHIX   19113XJte5t

Tue 23 Apr 15:30:15 BST 2019   471    336.40 CHIX   19113XJte5u

Tue 23 Apr 15:30:15 BST 2019   332    336.40 XLON   19113XJte5v

Tue 23 Apr 15:30:15 BST 2019    57    336.40 XLON   19113XJte5w

Tue 23 Apr 15:30:15 BST 2019   133    336.40 XLON   19113XJte5x

Tue 23 Apr 15:30:15 BST 2019   289    336.40 XLON   19113XJte5y

Tue 23 Apr 15:30:17 BST 2019   1106   336.35 XLON   19113XJte60

Tue 23 Apr 15:30:17 BST 2019    52    336.35 XLON   19113XJte61

Tue 23 Apr 15:30:17 BST 2019   1436   336.35 XLON   19113XJte62

Tue 23 Apr 15:30:17 BST 2019   642    336.35 CHIX   19113XJte64

Tue 23 Apr 15:30:17 BST 2019   503    336.35 CHIX   19113XJte65

Tue 23 Apr 15:30:17 BST 2019   533    336.35 CHIX   19113XJte63
Tue 23 Apr 15:30:27 BST 2019   179    336.30 CHIX   19113XJte70

Tue 23 Apr 15:30:27 BST 2019   319    336.30 CHIX   19113XJte71

Tue 23 Apr 15:30:27 BST 2019   149    336.30 CHIX   19113XJte72

Tue 23 Apr 15:30:40 BST 2019   160    336.25 CHIX   19113XJte8i

Tue 23 Apr 15:30:58 BST 2019   209    336.25 CHIX   19113XJteax

Tue 23 Apr 15:31:07 BST 2019   510    336.25 CHIX   19113XJtec5

Tue 23 Apr 15:31:07 BST 2019   355    336.25 CHIX   19113XJtec6

Tue 23 Apr 15:31:07 BST 2019   634    336.25 CHIX   19113XJtec7

Tue 23 Apr 15:31:07 BST 2019   516    336.25 CHIX   19113XJtec8

Tue 23 Apr 15:31:07 BST 2019   1415   336.25 XLON   19113XJteca

Tue 23 Apr 15:31:07 BST 2019   1059   336.25 XLON   19113XJtecb

Tue 23 Apr 15:31:07 BST 2019   1967   336.25 XLON   19113XJtec9

Tue 23 Apr 15:31:07 BST 2019   611    336.25 CHIX   19113XJtecc

Tue 23 Apr 15:31:37 BST 2019   303    336.20 CHIX   19113XJteft

Tue 23 Apr 15:31:44 BST 2019   1081   336.20 XLON   19113XJtega

Tue 23 Apr 15:31:44 BST 2019   146    336.20 XLON   19113XJtegb

Tue 23 Apr 15:31:44 BST 2019   339    336.20 XLON   19113XJtegc

Tue 23 Apr 15:31:44 BST 2019   240    336.20 CHIX   19113XJtege

Tue 23 Apr 15:31:44 BST 2019   466    336.20 CHIX   19113XJtegf

Tue 23 Apr 15:31:44 BST 2019   299    336.20 CHIX   19113XJtegg

Tue 23 Apr 15:31:44 BST 2019   224    336.20 CHIX   19113XJtegd

Tue 23 Apr 15:32:23 BST 2019   1252   336.30 XLON   19113XJtek1

Tue 23 Apr 15:32:23 BST 2019    19    336.30 XLON   19113XJtek0

Tue 23 Apr 15:32:23 BST 2019   659    336.30 CHIX   19113XJtek2

Tue 23 Apr 15:32:23 BST 2019   561    336.30 CHIX   19113XJtek3

Tue 23 Apr 15:32:57 BST 2019   573    336.35 CHIX   19113XJteo0

Tue 23 Apr 15:32:57 BST 2019   339    336.35 CHIX   19113XJteo1

Tue 23 Apr 15:32:57 BST 2019   465    336.35 CHIX   19113XJteo2

Tue 23 Apr 15:32:57 BST 2019   533    336.35 CHIX   19113XJteo3
Tue 23 Apr 15:32:57 BST 2019   655    336.35 CHIX   19113XJteo4

Tue 23 Apr 15:32:57 BST 2019   631    336.35 XLON   19113XJteo5

Tue 23 Apr 15:32:57 BST 2019   1134   336.35 XLON   19113XJteo6

Tue 23 Apr 15:33:08 BST 2019   595    336.30 XLON   19113XJtepo

Tue 23 Apr 15:33:08 BST 2019   993    336.30 XLON   19113XJtepp

Tue 23 Apr 15:33:16 BST 2019   1303   336.25 XLON   19113XJteqe

Tue 23 Apr 15:33:16 BST 2019   791    336.25 XLON   19113XJteqf

Tue 23 Apr 15:33:16 BST 2019   584    336.25 CHIX   19113XJteqg

Tue 23 Apr 15:33:16 BST 2019   466    336.25 CHIX   19113XJteqh

Tue 23 Apr 15:33:17 BST 2019   1816   336.20 CHIX   19113XJteqm

Tue 23 Apr 15:33:17 BST 2019   353    336.20 CHIX   19113XJteqn

Tue 23 Apr 15:33:18 BST 2019   3725   336.20 XLON   19113XJteqq

Tue 23 Apr 15:33:18 BST 2019   339    336.20 BATE   19113XJteqr

Tue 23 Apr 15:33:55 BST 2019   182    336.20 CHIX   19113XJtesz

Tue 23 Apr 15:34:21 BST 2019   1274   336.20 CHIX   19113XJtew0

Tue 23 Apr 15:34:21 BST 2019   541    336.20 CHIX   19113XJtew1

Tue 23 Apr 15:34:21 BST 2019   440    336.20 CHIX   19113XJtew3

Tue 23 Apr 15:34:21 BST 2019   238    336.20 BATE   19113XJtew2

Tue 23 Apr 15:34:21 BST 2019   2615   336.20 XLON   19113XJtew4

Tue 23 Apr 15:34:21 BST 2019   334    336.20 CHIX   19113XJtew5

Tue 23 Apr 15:34:22 BST 2019   705    336.15 CHIX   19113XJtewb

Tue 23 Apr 15:34:22 BST 2019   851    336.15 CHIX   19113XJtewc

Tue 23 Apr 15:34:22 BST 2019   911    336.15 CHIX   19113XJtew9

Tue 23 Apr 15:34:22 BST 2019   2038   336.15 XLON   19113XJtewa

Tue 23 Apr 15:34:22 BST 2019   1901   336.15 XLON   19113XJtewd

Tue 23 Apr 15:34:25 BST 2019   1736   336.10 XLON   19113XJtewk

Tue 23 Apr 15:34:25 BST 2019   744    336.10 XLON   19113XJtewl

Tue 23 Apr 15:34:25 BST 2019   777    336.10 CHIX   19113XJtewm

Tue 23 Apr 15:34:25 BST 2019   466    336.10 CHIX   19113XJtewn
Tue 23 Apr 15:34:30 BST 2019   2601   336.00 XLON   19113XJtewz

Tue 23 Apr 15:34:30 BST 2019   1269   336.00 CHIX   19113XJtex0

Tue 23 Apr 15:34:30 BST 2019   237    336.00 BATE   19113XJtex1

Tue 23 Apr 15:36:08 BST 2019   296    335.80 BATE   19113XJtf86

Tue 23 Apr 15:36:08 BST 2019   3246   335.80 XLON   19113XJtf87

Tue 23 Apr 15:36:08 BST 2019    83    335.80 CHIX   19113XJtf88

Tue 23 Apr 15:36:08 BST 2019   1500   335.80 XLON   19113XJtf89

Tue 23 Apr 15:36:13 BST 2019   1119   335.75 CHIX   19113XJtf99

Tue 23 Apr 15:36:15 BST 2019   3091   335.75 XLON   19113XJtf9f

Tue 23 Apr 15:36:15 BST 2019   388    335.75 CHIX   19113XJtf9h

Tue 23 Apr 15:36:15 BST 2019   282    335.75 BATE   19113XJtf9g

Tue 23 Apr 15:39:18 BST 2019   592    336.15 CHIX   19113XJtfp2

Tue 23 Apr 15:39:18 BST 2019   609    336.15 CHIX   19113XJtfp4

Tue 23 Apr 15:39:18 BST 2019   1321   336.15 XLON   19113XJtfp1

Tue 23 Apr 15:39:18 BST 2019   1360   336.15 XLON   19113XJtfp3

Tue 23 Apr 15:39:32 BST 2019   982    336.10 XLON   19113XJtfr1

Tue 23 Apr 15:39:32 BST 2019   143    336.10 XLON   19113XJtfr2

Tue 23 Apr 15:39:32 BST 2019    32    336.10 XLON   19113XJtfr4

Tue 23 Apr 15:39:32 BST 2019   479    336.10 CHIX   19113XJtfr5

Tue 23 Apr 15:39:47 BST 2019   466    336.10 CHIX   19113XJtfsp

Tue 23 Apr 15:39:47 BST 2019   466    336.10 CHIX   19113XJtfsn

Tue 23 Apr 15:39:47 BST 2019   517    336.10 CHIX   19113XJtfso

Tue 23 Apr 15:39:47 BST 2019   481    336.10 CHIX   19113XJtfsq

Tue 23 Apr 15:40:05 BST 2019   261    336.15 CHIX   19113XJtfu7

Tue 23 Apr 15:40:05 BST 2019   241    336.15 CHIX   19113XJtfu8

Tue 23 Apr 15:40:05 BST 2019      5   336.15 XLON   19113XJtfua

Tue 23 Apr 15:40:05 BST 2019   247    336.15 XLON   19113XJtfu9

Tue 23 Apr 15:40:05 BST 2019   508    336.10 XLON   19113XJtfub

Tue 23 Apr 15:40:05 BST 2019   712    336.10 XLON   19113XJtfuc
Tue 23 Apr 15:40:05 BST 2019   466    336.10 XLON   19113XJtfud

Tue 23 Apr 15:40:09 BST 2019   435    336.05 CHIX   19113XJtfv8

Tue 23 Apr 15:40:09 BST 2019   1383   336.05 CHIX   19113XJtfv9

Tue 23 Apr 15:40:09 BST 2019   2836   336.05 XLON   19113XJtfva

Tue 23 Apr 15:40:09 BST 2019   259    336.05 BATE   19113XJtfvb

Tue 23 Apr 15:40:28 BST 2019   3912   336.00 XLON   19113XJtfwn

Tue 23 Apr 15:40:28 BST 2019   1906   336.00 CHIX   19113XJtfwp

Tue 23 Apr 15:40:28 BST 2019   356    336.00 BATE   19113XJtfwo

Tue 23 Apr 15:41:07 BST 2019   2967   335.95 XLON   19113XJtg0c

Tue 23 Apr 15:41:07 BST 2019   1447   335.95 CHIX   19113XJtg0d

Tue 23 Apr 15:41:07 BST 2019   271    335.95 BATE   19113XJtg0e

Tue 23 Apr 15:44:07 BST 2019   549    336.20 CHIX   19113XJtghd

Tue 23 Apr 15:44:07 BST 2019   1225   336.20 XLON   19113XJtghe

Tue 23 Apr 15:44:45 BST 2019   134    336.30 BATE   19113XJtgml

Tue 23 Apr 15:44:45 BST 2019   152    336.30 BATE   19113XJtgmm

Tue 23 Apr 15:44:45 BST 2019   1531   336.30 CHIX   19113XJtgmn

Tue 23 Apr 15:44:45 BST 2019   3142   336.30 XLON   19113XJtgmo

Tue 23 Apr 15:45:19 BST 2019   465    336.40 CHIX   19113XJtgsh

Tue 23 Apr 15:45:19 BST 2019   924    336.40 XLON   19113XJtgsi

Tue 23 Apr 15:45:29 BST 2019   405    336.35 CHIX   19113XJtgux

Tue 23 Apr 15:45:29 BST 2019   231    336.35 BATE   19113XJtguw

Tue 23 Apr 15:45:29 BST 2019    20    336.35 BATE   19113XJtguz

Tue 23 Apr 15:45:29 BST 2019   559    336.35 CHIX   19113XJtgv2

Tue 23 Apr 15:45:29 BST 2019   460    336.35 CHIX   19113XJtgv3

Tue 23 Apr 15:45:29 BST 2019   238    336.35 CHIX   19113XJtgv5

Tue 23 Apr 15:45:29 BST 2019   936    336.35 CHIX   19113XJtgv0

Tue 23 Apr 15:45:29 BST 2019   579    336.35 CHIX   19113XJtgv6

Tue 23 Apr 15:45:29 BST 2019   2748   336.35 XLON   19113XJtguy

Tue 23 Apr 15:45:29 BST 2019   1250   336.35 XLON   19113XJtgv1
Tue 23 Apr 15:45:29 BST 2019   1294   336.35 XLON   19113XJtgv4

Tue 23 Apr 15:46:01 BST 2019   456    336.30 CHIX   19113XJtgyg

Tue 23 Apr 15:46:01 BST 2019   592    336.30 CHIX   19113XJtgyb

Tue 23 Apr 15:46:01 BST 2019    34    336.30 CHIX   19113XJtgyi

Tue 23 Apr 15:46:01 BST 2019   398    336.30 CHIX   19113XJtgyj

Tue 23 Apr 15:46:01 BST 2019   1323   336.30 XLON   19113XJtgye

Tue 23 Apr 15:46:01 BST 2019    81    336.30 XLON   19113XJtgyh

Tue 23 Apr 15:46:01 BST 2019   466    336.25 CHIX   19113XJtgyn

Tue 23 Apr 15:46:01 BST 2019   645    336.25 CHIX   19113XJtgyo

Tue 23 Apr 15:46:01 BST 2019   1721   336.25 CHIX   19113XJtgyk

Tue 23 Apr 15:46:01 BST 2019   466    336.25 CHIX   19113XJtgyl

Tue 23 Apr 15:46:01 BST 2019   322    336.25 BATE   19113XJtgym

Tue 23 Apr 15:46:48 BST 2019   391    336.35 BATE   19113XJth5c

Tue 23 Apr 15:46:48 BST 2019   2094   336.35 CHIX   19113XJth5d

Tue 23 Apr 15:46:48 BST 2019   507    336.35 CHIX   19113XJth5f

Tue 23 Apr 15:46:48 BST 2019   1040   336.35 XLON   19113XJth5h

Tue 23 Apr 15:46:48 BST 2019   4295   336.35 XLON   19113XJth5g

Tue 23 Apr 15:47:53 BST 2019   1966   336.40 XLON   19113XJthef

Tue 23 Apr 15:47:53 BST 2019   643    336.40 XLON   19113XJtheg

Tue 23 Apr 15:47:53 BST 2019   1273   336.40 CHIX   19113XJtheh

Tue 23 Apr 15:47:53 BST 2019   238    336.40 BATE   19113XJthei

Tue 23 Apr 15:48:17 BST 2019   199    336.45 CHIX   19113XJthiz

Tue 23 Apr 15:48:40 BST 2019   909    336.40 CHIX   19113XJthkz

Tue 23 Apr 15:48:40 BST 2019   622    336.40 CHIX   19113XJthky

Tue 23 Apr 15:48:40 BST 2019   520    336.40 CHIX   19113XJthl1

Tue 23 Apr 15:48:40 BST 2019   669    336.40 CHIX   19113XJthl3

Tue 23 Apr 15:48:40 BST 2019   350    336.40 CHIX   19113XJthl5

Tue 23 Apr 15:48:40 BST 2019   1391   336.40 XLON   19113XJthl0

Tue 23 Apr 15:48:40 BST 2019    11    336.40 XLON   19113XJthl2
Tue 23 Apr 15:48:40 BST 2019   1672   336.40 XLON   19113XJthl4

Tue 23 Apr 15:48:40 BST 2019   187    336.40 CHIX   19113XJthl6

Tue 23 Apr 15:48:40 BST 2019   360    336.40 XLON   19113XJthl7

Tue 23 Apr 15:48:40 BST 2019   1067   336.40 XLON   19113XJthl8

Tue 23 Apr 15:48:49 BST 2019   465    336.30 CHIX   19113XJthme

Tue 23 Apr 15:48:49 BST 2019   278    336.30 XLON   19113XJthmf

Tue 23 Apr 15:48:51 BST 2019   1278   336.25 XLON   19113XJthmk

Tue 23 Apr 15:50:07 BST 2019   1594   336.35 XLON   19113XJthvo

Tue 23 Apr 15:50:07 BST 2019    17    336.35 XLON   19113XJthvp

Tue 23 Apr 15:50:07 BST 2019   712    336.35 CHIX   19113XJthvq

Tue 23 Apr 15:50:08 BST 2019   2102   336.30 CHIX   19113XJthvy

Tue 23 Apr 15:50:08 BST 2019   351    336.30 CHIX   19113XJthvz

Tue 23 Apr 15:50:24 BST 2019   393    336.30 BATE   19113XJthxb

Tue 23 Apr 15:50:24 BST 2019   4310   336.30 XLON   19113XJthxd

Tue 23 Apr 15:51:15 BST 2019   2856   336.45 XLON   19113XJti36

Tue 23 Apr 15:51:15 BST 2019   1992   336.45 XLON   19113XJti34

Tue 23 Apr 15:51:15 BST 2019   1392   336.45 CHIX   19113XJti35

Tue 23 Apr 15:51:15 BST 2019   359    336.45 CHIX   19113XJti37

Tue 23 Apr 15:51:15 BST 2019   891    336.45 CHIX   19113XJti32

Tue 23 Apr 15:51:15 BST 2019   260    336.45 BATE   19113XJti33

Tue 23 Apr 15:51:19 BST 2019   2734   336.35 XLON   19113XJti3j

Tue 23 Apr 15:51:19 BST 2019   3479   336.35 XLON   19113XJti3l

Tue 23 Apr 15:51:19 BST 2019   727    336.35 BATE   19113XJti3k

Tue 23 Apr 15:51:19 BST 2019   3893   336.35 CHIX   19113XJti3n

Tue 23 Apr 15:51:19 BST 2019   1775   336.35 XLON   19113XJti3m

Tue 23 Apr 15:51:28 BST 2019   323    336.25 XLON   19113XJti5g

Tue 23 Apr 15:51:28 BST 2019   1441   336.25 XLON   19113XJti5h

Tue 23 Apr 15:51:28 BST 2019   2250   336.25 XLON   19113XJti5e

Tue 23 Apr 15:51:28 BST 2019   531    336.25 XLON   19113XJti5f
Tue 23 Apr 15:55:21 BST 2019   770    336.60 CHIX   19113XJtirn

Tue 23 Apr 15:55:52 BST 2019   401    336.75 CHIX   19113XJtiuc

Tue 23 Apr 15:55:52 BST 2019   1301   336.75 XLON   19113XJtiud

Tue 23 Apr 15:55:52 BST 2019   182    336.75 CHIX   19113XJtiue

Tue 23 Apr 15:56:44 BST 2019    25    336.75 XLON   19113XJtizd

Tue 23 Apr 15:56:44 BST 2019   2127   336.75 XLON   19113XJtiza

Tue 23 Apr 15:56:44 BST 2019   2222   336.75 XLON   19113XJtizb

Tue 23 Apr 15:56:44 BST 2019   3349   336.75 XLON   19113XJtizc

Tue 23 Apr 15:56:44 BST 2019   1632   336.75 CHIX   19113XJtizi

Tue 23 Apr 15:56:44 BST 2019   1038   336.75 CHIX   19113XJtize

Tue 23 Apr 15:56:44 BST 2019   1084   336.75 CHIX   19113XJtizg

Tue 23 Apr 15:56:44 BST 2019   203    336.75 BATE   19113XJtizh

Tue 23 Apr 15:56:44 BST 2019   305    336.75 BATE   19113XJtizj

Tue 23 Apr 15:56:44 BST 2019   194    336.75 BATE   19113XJtizf

Tue 23 Apr 15:56:44 BST 2019   1289   336.70 XLON   19113XJtizl

Tue 23 Apr 15:56:44 BST 2019   2266   336.70 XLON   19113XJtizm

Tue 23 Apr 15:56:44 BST 2019   366    336.70 XLON   19113XJtizn

Tue 23 Apr 15:56:44 BST 2019    53    336.70 XLON   19113XJtizo

Tue 23 Apr 15:56:44 BST 2019   1276   336.70 XLON   19113XJtizk

Tue 23 Apr 15:56:45 BST 2019   465    336.70 CHIX   19113XJtizu

Tue 23 Apr 15:56:45 BST 2019   413    336.70 CHIX   19113XJtizv

Tue 23 Apr 15:56:45 BST 2019   571    336.70 CHIX   19113XJtizp

Tue 23 Apr 15:56:45 BST 2019   577    336.70 CHIX   19113XJtizq

Tue 23 Apr 15:56:45 BST 2019   232    336.70 CHIX   19113XJtizr

Tue 23 Apr 15:56:45 BST 2019   1105   336.70 CHIX   19113XJtizs

Tue 23 Apr 15:56:45 BST 2019    54    336.70 BATE   19113XJtizt

Tue 23 Apr 15:57:10 BST 2019   273    336.65 CHIX   19113XJtj1p

Tue 23 Apr 15:57:10 BST 2019   620    336.65 CHIX   19113XJtj1q

Tue 23 Apr 15:57:10 BST 2019   1386   336.65 XLON   19113XJtj1r
Tue 23 Apr 15:57:11 BST 2019   636    336.60 CHIX   19113XJtj23

Tue 23 Apr 15:57:11 BST 2019   208    336.60 CHIX   19113XJtj21

Tue 23 Apr 15:57:11 BST 2019   183    336.60 BATE   19113XJtj24

Tue 23 Apr 15:57:11 BST 2019   1800   336.60 XLON   19113XJtj22

Tue 23 Apr 15:57:15 BST 2019   204    336.60 XLON   19113XJtj29

Tue 23 Apr 15:57:15 BST 2019    86    336.60 CHIX   19113XJtj2a

Tue 23 Apr 15:57:15 BST 2019   132    336.60 CHIX   19113XJtj2b

Tue 23 Apr 15:57:18 BST 2019   2145   336.55 XLON   19113XJtj2f

Tue 23 Apr 15:57:18 BST 2019   3807   336.55 XLON   19113XJtj2h

Tue 23 Apr 15:57:18 BST 2019   266    336.55 CHIX   19113XJtj2j

Tue 23 Apr 15:57:18 BST 2019    34    336.55 BATE   19113XJtj2n

Tue 23 Apr 15:57:18 BST 2019   108    336.55 BATE   19113XJtj2q

Tue 23 Apr 15:57:18 BST 2019   347    336.55 BATE   19113XJtj2u

Tue 23 Apr 15:57:18 BST 2019    54    336.55 BATE   19113XJtj2r

Tue 23 Apr 15:57:18 BST 2019   1080   336.55 CHIX   19113XJtj2s

Tue 23 Apr 15:57:18 BST 2019   781    336.55 CHIX   19113XJtj2p

Tue 23 Apr 15:57:18 BST 2019   776    336.55 CHIX   19113XJtj2t

Tue 23 Apr 15:59:54 BST 2019   2274   336.75 XLON   19113XJtjep

Tue 23 Apr 16:01:52 BST 2019   202    337.00 BATE   19113XJtjt9

Tue 23 Apr 16:01:52 BST 2019   301    337.00 CHIX   19113XJtjtf

Tue 23 Apr 16:01:52 BST 2019   910    337.00 CHIX   19113XJtjtb

Tue 23 Apr 16:01:52 BST 2019   1833   337.00 XLON   19113XJtjtd

Tue 23 Apr 16:03:03 BST 2019   268    337.20 BATE   19113XJtjza

Tue 23 Apr 16:03:03 BST 2019   123    337.20 CHIX   19113XJtjz9

Tue 23 Apr 16:03:03 BST 2019   643    337.20 CHIX   19113XJtjzb

Tue 23 Apr 16:03:03 BST 2019   668    337.20 CHIX   19113XJtjzc

Tue 23 Apr 16:03:03 BST 2019   101    337.20 XLON   19113XJtjzd

Tue 23 Apr 16:03:03 BST 2019   934    337.20 XLON   19113XJtjze

Tue 23 Apr 16:03:03 BST 2019   2009   337.20 XLON   19113XJtjzf
Tue 23 Apr 16:03:07 BST 2019      8   337.20 XLON   19113XJtjzo

Tue 23 Apr 16:03:17 BST 2019   1087   337.20 XLON   19113XJtk09

Tue 23 Apr 16:03:17 BST 2019   532    337.20 CHIX   19113XJtk0a

Tue 23 Apr 16:03:17 BST 2019   528    337.20 CHIX   19113XJtk0b

Tue 23 Apr 16:03:17 BST 2019   287    337.20 CHIX   19113XJtk0d

Tue 23 Apr 16:03:17 BST 2019   1821   337.20 XLON   19113XJtk0c

Tue 23 Apr 16:03:25 BST 2019   642    337.15 XLON   19113XJtk0x

Tue 23 Apr 16:03:25 BST 2019   3088   337.15 XLON   19113XJtk0y

Tue 23 Apr 16:03:25 BST 2019   142    337.15 XLON   19113XJtk0z

Tue 23 Apr 16:03:44 BST 2019   1395   337.15 XLON   19113XJtk1q

Tue 23 Apr 16:03:44 BST 2019   180    337.15 XLON   19113XJtk1p

Tue 23 Apr 16:03:44 BST 2019   126    337.15 BATE   19113XJtk1r

Tue 23 Apr 16:03:44 BST 2019   140    337.15 BATE   19113XJtk1s

Tue 23 Apr 16:03:44 BST 2019    16    337.15 BATE   19113XJtk1u

Tue 23 Apr 16:03:44 BST 2019    26    337.15 XLON   19113XJtk1t

Tue 23 Apr 16:03:44 BST 2019   293    337.15 CHIX   19113XJtk1y

Tue 23 Apr 16:03:44 BST 2019   624    337.15 CHIX   19113XJtk1z

Tue 23 Apr 16:03:44 BST 2019   464    337.15 CHIX   19113XJtk1v

Tue 23 Apr 16:03:44 BST 2019   1507   337.15 CHIX   19113XJtk1w

Tue 23 Apr 16:03:44 BST 2019   464    337.15 CHIX   19113XJtk1x

Tue 23 Apr 16:03:44 BST 2019   643    337.15 CHIX   19113XJtk20

Tue 23 Apr 16:03:58 BST 2019   810    337.15 CHIX   19113XJtk2m

Tue 23 Apr 16:03:58 BST 2019   1811   337.15 XLON   19113XJtk2n

Tue 23 Apr 16:03:58 BST 2019      4   337.15 XLON   19113XJtk2o

Tue 23 Apr 16:04:21 BST 2019   722    337.20 CHIX   19113XJtk5g

Tue 23 Apr 16:04:31 BST 2019   1448   337.20 XLON   19113XJtk69

Tue 23 Apr 16:04:31 BST 2019   1447   337.20 XLON   19113XJtk6a

Tue 23 Apr 16:04:31 BST 2019    20    337.20 XLON   19113XJtk6c

Tue 23 Apr 16:04:31 BST 2019   647    337.20 CHIX   19113XJtk6b
Tue 23 Apr 16:04:31 BST 2019   647    337.20 CHIX   19113XJtk6d

Tue 23 Apr 16:04:31 BST 2019   464    337.15 CHIX   19113XJtk6n

Tue 23 Apr 16:04:31 BST 2019   532    337.15 CHIX   19113XJtk6o

Tue 23 Apr 16:04:31 BST 2019   175    337.15 CHIX   19113XJtk6p

Tue 23 Apr 16:04:31 BST 2019   342    337.15 CHIX   19113XJtk6q

Tue 23 Apr 16:04:31 BST 2019   817    337.15 XLON   19113XJtk6r

Tue 23 Apr 16:04:31 BST 2019   1188   337.15 XLON   19113XJtk6s

Tue 23 Apr 16:04:31 BST 2019   1120   337.15 XLON   19113XJtk6t

Tue 23 Apr 16:04:32 BST 2019   957    337.10 XLON   19113XJtk6x

Tue 23 Apr 16:04:32 BST 2019   631    337.10 XLON   19113XJtk6y

Tue 23 Apr 16:04:32 BST 2019   2112   337.10 XLON   19113XJtk6z

Tue 23 Apr 16:04:46 BST 2019   421    337.10 XLON   19113XJtk7u

Tue 23 Apr 16:04:46 BST 2019   464    337.10 CHIX   19113XJtk7w

Tue 23 Apr 16:04:46 BST 2019   467    337.10 CHIX   19113XJtk7v

Tue 23 Apr 16:04:46 BST 2019   1815   337.10 CHIX   19113XJtk80

Tue 23 Apr 16:04:46 BST 2019    42    337.10 BATE   19113XJtk7y

Tue 23 Apr 16:04:46 BST 2019   297    337.10 BATE   19113XJtk7z

Tue 23 Apr 16:04:46 BST 2019   1189   337.10 XLON   19113XJtk7x

Tue 23 Apr 16:06:06 BST 2019   113    337.20 BATE   19113XJtkf2

Tue 23 Apr 16:06:06 BST 2019    73    337.20 BATE   19113XJtkf4

Tue 23 Apr 16:06:06 BST 2019   996    337.20 CHIX   19113XJtkf3

Tue 23 Apr 16:06:14 BST 2019   2948   337.15 CHIX   19113XJtkfy

Tue 23 Apr 16:06:14 BST 2019   585    337.15 CHIX   19113XJtkfz

Tue 23 Apr 16:06:14 BST 2019   551    337.15 BATE   19113XJtkfs

Tue 23 Apr 16:06:14 BST 2019   6051   337.15 XLON   19113XJtkfw

Tue 23 Apr 16:06:14 BST 2019   1308   337.15 XLON   19113XJtkg0

Tue 23 Apr 16:06:19 BST 2019   464    337.05 CHIX   19113XJtkgd

Tue 23 Apr 16:06:19 BST 2019   425    337.05 CHIX   19113XJtkge

Tue 23 Apr 16:06:19 BST 2019   464    337.05 CHIX   19113XJtkgg
Tue 23 Apr 16:06:19 BST 2019   264    337.05 CHIX   19113XJtkgi

Tue 23 Apr 16:06:19 BST 2019    39    337.05 CHIX   19113XJtkgf

Tue 23 Apr 16:06:19 BST 2019   951    337.05 XLON   19113XJtkgh

Tue 23 Apr 16:06:19 BST 2019   339    337.05 XLON   19113XJtkgj

Tue 23 Apr 16:06:19 BST 2019   754    337.05 XLON   19113XJtkgk

Tue 23 Apr 16:06:19 BST 2019   464    337.00 CHIX   19113XJtkgl

Tue 23 Apr 16:06:19 BST 2019   217    337.00 CHIX   19113XJtkgm

Tue 23 Apr 16:08:25 BST 2019   489    337.15 XLON   19113XJtkql

Tue 23 Apr 16:08:37 BST 2019   521    337.15 BATE   19113XJtkqv

Tue 23 Apr 16:08:37 BST 2019   5236   337.15 XLON   19113XJtkqw

Tue 23 Apr 16:08:37 BST 2019   2790   337.15 CHIX   19113XJtkqx

Tue 23 Apr 16:08:52 BST 2019   740    337.00 XLON   19113XJtks3

Tue 23 Apr 16:09:46 BST 2019   4338   337.05 XLON   19113XJtkwg

Tue 23 Apr 16:09:46 BST 2019   424    337.05 XLON   19113XJtkwe

Tue 23 Apr 16:09:46 BST 2019   464    337.05 CHIX   19113XJtkwh

Tue 23 Apr 16:09:46 BST 2019   2115   337.05 CHIX   19113XJtkwf

Tue 23 Apr 16:09:46 BST 2019   395    337.05 BATE   19113XJtkwi

Tue 23 Apr 16:12:24 BST 2019   516    337.10 CHIX   19113XJtl9r

Tue 23 Apr 16:12:24 BST 2019   362    337.10 BATE   19113XJtl9t

Tue 23 Apr 16:12:24 BST 2019   557    337.10 CHIX   19113XJtl9x

Tue 23 Apr 16:12:24 BST 2019   1938   337.10 CHIX   19113XJtl9v

Tue 23 Apr 16:12:24 BST 2019   1059   337.10 XLON   19113XJtl9s

Tue 23 Apr 16:12:24 BST 2019   3569   337.10 XLON   19113XJtl9u

Tue 23 Apr 16:12:24 BST 2019   408    337.10 XLON   19113XJtl9w

Tue 23 Apr 16:12:24 BST 2019   253    337.10 BATE   19113XJtl9y

Tue 23 Apr 16:13:13 BST 2019    31    337.15 XLON   19113XJtlet

Tue 23 Apr 16:13:13 BST 2019      4   337.15 XLON   19113XJtlev

Tue 23 Apr 16:13:13 BST 2019   1000   337.15 XLON   19113XJtles

Tue 23 Apr 16:13:13 BST 2019   487    337.15 CHIX   19113XJtleu
Tue 23 Apr 16:13:13 BST 2019    41    337.13 CHIX   19113XJtlex

Tue 23 Apr 16:13:13 BST 2019   1207   337.15 CHIX   19113XJtlez

Tue 23 Apr 16:13:56 BST 2019   484    337.15 XLON   19113XJtlim

Tue 23 Apr 16:14:03 BST 2019   558    337.15 XLON   19113XJtlj6

Tue 23 Apr 16:14:45 BST 2019   760    337.15 XLON   19113XJtlmm

Tue 23 Apr 16:14:58 BST 2019   850    337.15 XLON   19113XJtln2

Tue 23 Apr 16:15:07 BST 2019   532    337.20 CHIX   19113XJtloa

Tue 23 Apr 16:15:07 BST 2019   1099   337.20 XLON   19113XJtlob

Tue 23 Apr 16:15:07 BST 2019    41    337.20 XLON   19113XJtloc

Tue 23 Apr 16:15:07 BST 2019   1001   337.20 CHIX   19113XJtlod

Tue 23 Apr 16:15:07 BST 2019   892    337.20 XLON   19113XJtloe

Tue 23 Apr 16:15:07 BST 2019   829    337.20 XLON   19113XJtlof

Tue 23 Apr 16:15:07 BST 2019   1300   337.20 XLON   19113XJtlog

Tue 23 Apr 16:15:07 BST 2019   1304   337.20 XLON   19113XJtloh

Tue 23 Apr 16:15:07 BST 2019   131    337.20 CHIX   19113XJtloi

Tue 23 Apr 16:15:15 BST 2019   553    337.20 CHIX   19113XJtlpc

Tue 23 Apr 16:15:25 BST 2019   464    337.20 CHIX   19113XJtlqs

Tue 23 Apr 16:15:25 BST 2019   488    337.20 CHIX   19113XJtlqt

Tue 23 Apr 16:15:35 BST 2019   1337   337.15 XLON   19113XJtlr4

Tue 23 Apr 16:15:35 BST 2019   278    337.15 CHIX   19113XJtlr9

Tue 23 Apr 16:15:35 BST 2019   508    337.15 CHIX   19113XJtlr5

Tue 23 Apr 16:15:35 BST 2019   204    337.15 CHIX   19113XJtlr6

Tue 23 Apr 16:15:35 BST 2019   549    337.15 CHIX   19113XJtlr7

Tue 23 Apr 16:15:35 BST 2019   175    337.15 CHIX   19113XJtlr8

Tue 23 Apr 16:15:35 BST 2019   332    337.15 CHIX   19113XJtlra

Tue 23 Apr 16:15:35 BST 2019   599    337.15 CHIX   19113XJtlrb

Tue 23 Apr 16:15:49 BST 2019   720    337.15 XLON   19113XJtlt3

Tue 23 Apr 16:15:55 BST 2019   927    337.15 XLON   19113XJtlu9

Tue 23 Apr 16:15:55 BST 2019   464    337.15 CHIX   19113XJtlud
Tue 23 Apr 16:15:55 BST 2019   464    337.15 CHIX   19113XJtlub

Tue 23 Apr 16:16:09 BST 2019      4   337.10 XLON   19113XJtlw6

Tue 23 Apr 16:16:09 BST 2019   1722   337.10 XLON   19113XJtlw8

Tue 23 Apr 16:16:09 BST 2019   751    337.10 XLON   19113XJtlw2

Tue 23 Apr 16:16:09 BST 2019    81    337.10 XLON   19113XJtlw3

Tue 23 Apr 16:16:09 BST 2019    53    337.10 XLON   19113XJtlw4

Tue 23 Apr 16:16:09 BST 2019   344    337.10 CHIX   19113XJtlw7

Tue 23 Apr 16:16:09 BST 2019   464    337.10 CHIX   19113XJtlw5

Tue 23 Apr 16:16:09 BST 2019   1240   337.10 CHIX   19113XJtlwc

Tue 23 Apr 16:16:09 BST 2019   661    337.10 CHIX   19113XJtlwa

Tue 23 Apr 16:16:09 BST 2019   363    337.10 XLON   19113XJtlwb

Tue 23 Apr 16:16:09 BST 2019   232    337.10 BATE   19113XJtlw9

Tue 23 Apr 16:16:09 BST 2019   457    337.10 XLON   19113XJtlwd

Tue 23 Apr 16:16:28 BST 2019   1514   337.05 CHIX   19113XJtlyh

Tue 23 Apr 16:16:28 BST 2019    15    337.05 CHIX   19113XJtlyl

Tue 23 Apr 16:16:28 BST 2019   283    337.05 BATE   19113XJtlyk

Tue 23 Apr 16:16:30 BST 2019   3103   337.05 XLON   19113XJtlyy

Tue 23 Apr 16:16:30 BST 2019   1280   337.05 XLON   19113XJtlz2

Tue 23 Apr 16:16:30 BST 2019   203    337.05 CHIX   19113XJtlz9

Tue 23 Apr 16:16:30 BST 2019   558    337.05 CHIX   19113XJtlz5

Tue 23 Apr 16:16:30 BST 2019   299    337.05 CHIX   19113XJtlz8

Tue 23 Apr 16:16:30 BST 2019   115    337.05 XLON   19113XJtlza

Tue 23 Apr 16:17:31 BST 2019   570    337.15 XLON   19113XJtm3y

Tue 23 Apr 16:17:31 BST 2019    48    337.15 XLON   19113XJtm3z

Tue 23 Apr 16:17:31 BST 2019   1942   337.15 XLON   19113XJtm3x

Tue 23 Apr 16:17:31 BST 2019   869    337.15 CHIX   19113XJtm40

Tue 23 Apr 16:17:31 BST 2019   464    337.15 CHIX   19113XJtm41

Tue 23 Apr 16:17:36 BST 2019   2182   337.10 XLON   19113XJtm4f

Tue 23 Apr 16:17:36 BST 2019   1065   337.10 CHIX   19113XJtm4h
Tue 23 Apr 16:17:36 BST 2019   477    337.10 CHIX   19113XJtm4i

Tue 23 Apr 16:17:36 BST 2019   199    337.10 BATE   19113XJtm4g

Tue 23 Apr 16:17:36 BST 2019   181    337.10 CHIX   19113XJtm4j

Tue 23 Apr 16:17:37 BST 2019   252    337.10 XLON   19113XJtm4l

Tue 23 Apr 16:17:38 BST 2019   573    337.10 XLON   19113XJtm4p

Tue 23 Apr 16:17:38 BST 2019   464    337.10 CHIX   19113XJtm4q

Tue 23 Apr 16:17:59 BST 2019   410    337.05 XLON   19113XJtm6l

Tue 23 Apr 16:17:59 BST 2019   1262   337.05 XLON   19113XJtm6i

Tue 23 Apr 16:17:59 BST 2019   2034   337.05 XLON   19113XJtm6j

Tue 23 Apr 16:17:59 BST 2019   224    337.05 XLON   19113XJtm6k

Tue 23 Apr 16:17:59 BST 2019   671    337.05 XLON   19113XJtm6m

Tue 23 Apr 16:17:59 BST 2019   329    337.05 XLON   19113XJtm6n

Tue 23 Apr 16:19:00 BST 2019   868    337.10 XLON   19113XJtmci

Tue 23 Apr 16:19:00 BST 2019   713    337.10 XLON   19113XJtmcj

Tue 23 Apr 16:19:00 BST 2019   6277   337.10 XLON   19113XJtmck

Tue 23 Apr 16:19:00 BST 2019   968    337.15 XLON   19113XJtmcg

Tue 23 Apr 16:19:00 BST 2019    49    337.15 XLON   19113XJtmch

Tue 23 Apr 16:19:00 BST 2019   572    337.10 BATE   19113XJtmcf

Tue 23 Apr 16:19:00 BST 2019   539    337.15 CHIX   19113XJtmcl

Tue 23 Apr 16:19:00 BST 2019   528    337.10 CHIX   19113XJtmcr

Tue 23 Apr 16:19:00 BST 2019   472    337.15 CHIX   19113XJtmcm

Tue 23 Apr 16:19:00 BST 2019   359    337.15 CHIX   19113XJtmcn

Tue 23 Apr 16:19:00 BST 2019   464    337.10 CHIX   19113XJtmco

Tue 23 Apr 16:19:00 BST 2019   464    337.10 CHIX   19113XJtmcp

Tue 23 Apr 16:19:00 BST 2019   3059   337.10 CHIX   19113XJtmcu

Tue 23 Apr 16:19:04 BST 2019    60    337.05 XLON   19113XJtmdg

Tue 23 Apr 16:19:04 BST 2019      9   337.05 XLON   19113XJtmdh

Tue 23 Apr 16:19:04 BST 2019   2276   337.05 XLON   19113XJtmdi

Tue 23 Apr 16:19:05 BST 2019   341    337.05 XLON   19113XJtmdr
Tue 23 Apr 16:19:05 BST 2019   565    337.05 CHIX   19113XJtmds

Tue 23 Apr 16:19:05 BST 2019   910    337.05 CHIX   19113XJtmdt

Tue 23 Apr 16:19:05 BST 2019   517    337.05 CHIX   19113XJtmdw

Tue 23 Apr 16:19:05 BST 2019   527    337.05 CHIX   19113XJtmdx

Tue 23 Apr 16:19:05 BST 2019   464    337.05 CHIX   19113XJtme0

Tue 23 Apr 16:19:05 BST 2019   1579   337.05 CHIX   19113XJtme1

Tue 23 Apr 16:19:05 BST 2019   244    337.05 BATE   19113XJtmdv

Tue 23 Apr 16:19:05 BST 2019   621    337.05 XLON   19113XJtmdz

Tue 23 Apr 16:19:05 BST 2019    38    337.05 BATE   19113XJtme2

Tue 23 Apr 16:19:05 BST 2019    13    337.05 BATE   19113XJtme3

Tue 23 Apr 16:20:05 BST 2019   396    337.15 BATE   19113XJtmli

Tue 23 Apr 16:20:05 BST 2019   2117   337.15 CHIX   19113XJtmlj

Tue 23 Apr 16:20:05 BST 2019   4081   337.15 XLON   19113XJtmlk

Tue 23 Apr 16:20:05 BST 2019   260    337.15 XLON   19113XJtmll

Tue 23 Apr 16:20:26 BST 2019   131    337.10 BATE   19113XJtmnj

Tue 23 Apr 16:20:26 BST 2019    82    337.10 BATE   19113XJtmnl

Tue 23 Apr 16:20:26 BST 2019   1137   337.10 CHIX   19113XJtmnk

Tue 23 Apr 16:20:26 BST 2019   2330   337.10 XLON   19113XJtmno

Tue 23 Apr 16:20:37 BST 2019   1566   337.00 CHIX   19113XJtmok

Tue 23 Apr 16:20:39 BST 2019   2234   337.00 XLON   19113XJtmoq

Tue 23 Apr 16:20:42 BST 2019   163    337.00 XLON   19113XJtmpa

Tue 23 Apr 16:20:49 BST 2019   876    337.00 XLON   19113XJtmpn

Tue 23 Apr 16:20:49 BST 2019    29    337.00 CHIX   19113XJtmpo

Tue 23 Apr 16:20:49 BST 2019   298    337.00 XLON   19113XJtmpp

Tue 23 Apr 16:21:01 BST 2019   205    336.95 CHIX   19113XJtmrm

Tue 23 Apr 16:21:04 BST 2019   165    336.95 CHIX   19113XJtmry

Tue 23 Apr 16:21:11 BST 2019   1591   336.95 CHIX   19113XJtmtb

Tue 23 Apr 16:21:11 BST 2019   3261   336.95 XLON   19113XJtmtc

Tue 23 Apr 16:21:11 BST 2019   761    336.95 XLON   19113XJtmtd
Tue 23 Apr 16:21:12 BST 2019   481    336.90 CHIX   19113XJtmte

Tue 23 Apr 16:21:12 BST 2019   254    336.90 CHIX   19113XJtmtf

Tue 23 Apr 16:21:14 BST 2019   426    336.90 XLON   19113XJtmti

Tue 23 Apr 16:23:02 BST 2019   532    337.00 CHIX   19113XJtn63

Tue 23 Apr 16:23:12 BST 2019   276    337.00 CHIX   19113XJtn71

Tue 23 Apr 16:23:12 BST 2019   371    337.00 CHIX   19113XJtn72

Tue 23 Apr 16:23:12 BST 2019   1124   337.00 XLON   19113XJtn73

Tue 23 Apr 16:23:27 BST 2019   1844   336.95 XLON   19113XJtn87

Tue 23 Apr 16:23:27 BST 2019   825    336.95 CHIX   19113XJtn88

Tue 23 Apr 16:23:52 BST 2019   199    336.95 CHIX   19113XJtna0

Tue 23 Apr 16:23:56 BST 2019   405    336.95 CHIX   19113XJtna8

Tue 23 Apr 16:23:56 BST 2019   465    336.95 CHIX   19113XJtna9

Tue 23 Apr 16:23:56 BST 2019   1348   336.95 XLON   19113XJtnaa

Tue 23 Apr 16:23:56 BST 2019   311    336.95 XLON   19113XJtnab

Tue 23 Apr 16:24:00 BST 2019   465    336.90 CHIX   19113XJtnan

Tue 23 Apr 16:24:00 BST 2019   456    336.90 CHIX   19113XJtnap

Tue 23 Apr 16:24:00 BST 2019   296    336.90 CHIX   19113XJtnar

Tue 23 Apr 16:24:00 BST 2019   337    336.90 CHIX   19113XJtnat

Tue 23 Apr 16:24:00 BST 2019   561    336.90 XLON   19113XJtnao

Tue 23 Apr 16:24:00 BST 2019   297    336.90 XLON   19113XJtnaq

Tue 23 Apr 16:24:00 BST 2019    73    336.90 XLON   19113XJtnas

Tue 23 Apr 16:24:30 BST 2019   1467   337.05 XLON   19113XJtnep

Tue 23 Apr 16:24:30 BST 2019   657    337.05 CHIX   19113XJtneq

Tue 23 Apr 16:24:44 BST 2019   376    337.00 BATE   19113XJtng9

Tue 23 Apr 16:24:44 BST 2019   2011   337.00 CHIX   19113XJtng8

Tue 23 Apr 16:24:44 BST 2019    18    337.00 CHIX   19113XJtnga

Tue 23 Apr 16:24:44 BST 2019   487    337.00 CHIX   19113XJtngb

Tue 23 Apr 16:24:44 BST 2019   2673   337.00 XLON   19113XJtngc

Tue 23 Apr 16:24:44 BST 2019   1452   337.00 XLON   19113XJtngd
Tue 23 Apr 16:24:44 BST 2019   1035   337.00 XLON   19113XJtnge

Tue 23 Apr 16:24:44 BST 2019   299    336.95 BATE   19113XJtngf

Tue 23 Apr 16:24:44 BST 2019   1601   336.95 CHIX   19113XJtngg

Tue 23 Apr 16:24:44 BST 2019   450    336.95 CHIX   19113XJtngh

Tue 23 Apr 16:24:44 BST 2019   3286   336.95 XLON   19113XJtngi

Tue 23 Apr 16:24:44 BST 2019    92    336.95 XLON   19113XJtngj

Tue 23 Apr 16:24:44 BST 2019   465    336.90 CHIX   19113XJtngl

Tue 23 Apr 16:24:44 BST 2019   318    336.90 CHIX   19113XJtngm

Tue 23 Apr 16:24:44 BST 2019   465    336.90 CHIX   19113XJtngk

Tue 23 Apr 16:24:44 BST 2019    19    336.90 XLON   19113XJtngp

Tue 23 Apr 16:24:44 BST 2019   681    336.90 XLON   19113XJtngn

Tue 23 Apr 16:24:44 BST 2019   954    336.90 XLON   19113XJtngo

Tue 23 Apr 16:25:48 BST 2019   445    337.00 CHIX   19113XJtnkl

Tue 23 Apr 16:25:49 BST 2019   898    336.95 XLON   19113XJtnkn

Tue 23 Apr 16:25:49 BST 2019   465    336.95 CHIX   19113XJtnko

Tue 23 Apr 16:26:01 BST 2019   465    336.90 CHIX   19113XJtnlv

Tue 23 Apr 16:26:01 BST 2019   1568   336.90 CHIX   19113XJtnlx

Tue 23 Apr 16:26:01 BST 2019   293    336.90 BATE   19113XJtnlw

Tue 23 Apr 16:26:01 BST 2019   748    336.90 XLON   19113XJtnly

Tue 23 Apr 16:26:01 BST 2019   3214   336.90 XLON   19113XJtnlz

Tue 23 Apr 16:26:01 BST 2019   3745   336.85 CHIX   19113XJtnm0

Tue 23 Apr 16:26:01 BST 2019   700    336.85 BATE   19113XJtnm1

Tue 23 Apr 16:26:07 BST 2019   7686   336.85 XLON   19113XJtnmi

Tue 23 Apr 16:26:55 BST 2019   1285   336.90 XLON   19113XJtnpm

Tue 23 Apr 16:26:55 BST 2019   576    336.90 CHIX   19113XJtnpq

Tue 23 Apr 16:28:02 BST 2019   310    336.90 CHIX   19113XJtnwe

Tue 23 Apr 16:28:02 BST 2019   4564   336.90 XLON   19113XJtnwf

Tue 23 Apr 16:28:02 BST 2019   455    336.90 BATE   19113XJtnwg

Tue 23 Apr 16:28:02 BST 2019   434    336.90 XLON   19113XJtnwh
Tue 23 Apr 16:28:02 BST 2019                    206           336.90 BATE          19113XJtnwi

Tue 23 Apr 16:28:10 BST 2019                   2435           336.90 CHIX          19113XJtnwn

Tue 23 Apr 16:28:10 BST 2019                    859           336.90 CHIX          19113XJtnwo

Tue 23 Apr 16:28:18 BST 2019                   1921           336.90 XLON          19113XJtnx4

Tue 23 Apr 16:28:18 BST 2019                       6          336.85 CHIX          19113XJtnx5

Tue 23 Apr 16:28:31 BST 2019                    483           336.85 CHIX          19113XJtnyu

Tue 23 Apr 16:28:34 BST 2019                    326           336.80 XLON          19113XJtnyz

Tue 23 Apr 16:28:34 BST 2019                   1453           336.80 XLON          19113XJtnz4

Tue 23 Apr 16:28:34 BST 2019                    651           336.80 CHIX          19113XJtnz8

Tue 23 Apr 16:28:34 BST 2019                    465           336.80 CHIX          19113XJtnz6

Tue 23 Apr 16:29:10 BST 2019                    282           336.90 CHIX          19113XJto37

Tue 23 Apr 16:29:10 BST 2019                    550           336.90 CHIX          19113XJto3b

Tue 23 Apr 16:29:30 BST 2019                   1243           336.90 XLON          19113XJto51

Tue 23 Apr 16:29:30 BST 2019                   1878           336.90 XLON          19113XJto50

Tue 23 Apr 16:29:30 BST 2019                    917           336.90 CHIX          19113XJto52

Tue 23 Apr 16:29:30 BST 2019                    711           336.90 CHIX          19113XJto53

Tue 23 Apr 16:29:45 BST 2019                    646           336.90 XLON          19113XJto6q

Tue 23 Apr 16:29:50 BST 2019                   1588           336.95 BATE          19113XJto7t

Tue 23 Apr 16:29:50 BST 2019                    818           336.95 BATE          19113XJto7w

Tue 23 Apr 16:29:50 BST 2019                     33           336.95 BATE          19113XJto7y

Tue 23 Apr 16:29:50 BST 2019                   1503           336.95 BATE          19113XJto80

Tue 23 Apr 16:29:59 BST 2019                   3852           336.90 XLON          19113XJtobv

Tue 23 Apr 16:29:59 BST 2019                   1000           336.90 CHIX          19113XJtobw

Tue 23 Apr 16:29:59 BST 2019                   1100           336.90 CHIX          19113XJtobx


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 24/04/2019 09:03:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story