GLN: Transactions In Own Shares - 22 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 March 2019 Transactions in own shares-22 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 310.9500 Highest price paid per share (GBp): 321.5000 Volume weighted average price paid per share (GBp): 314.5333 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 722,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,863,478,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 314.4958 1,453,889 BATS 314.9787 18,535 Chi-X 314.5784 1,027,576 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 22 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 22 Mar 08:00:30 BST 2019 1 320.70 BATE 19081XJqbgj Fri 22 Mar 08:00:42 BST 2019 430 319.50 XLON 19081XJqbh6 Fri 22 Mar 08:00:42 BST 2019 459 319.45 XLON 19081XJqbh7 Fri 22 Mar 08:00:42 BST 2019 490 319.50 CHIX 19081XJqbh8 Fri 22 Mar 08:00:42 BST 2019 490 319.45 CHIX 19081XJqbh9 Fri 22 Mar 08:04:56 BST 2019 1116 320.90 XLON 19081XJqc22 Fri 22 Mar 08:04:56 BST 2019 564 320.90 CHIX 19081XJqc25 Fri 22 Mar 08:04:56 BST 2019 755 320.85 CHIX 19081XJqc26 Fri 22 Mar 08:04:56 BST 2019 634 320.90 CHIX 19081XJqc23 Fri 22 Mar 08:05:51 BST 2019 381 321.50 CHIX 19081XJqc6b Fri 22 Mar 08:05:52 BST 2019 656 321.25 XLON 19081XJqc6j Fri 22 Mar 08:05:52 BST 2019 308 321.25 CHIX 19081XJqc6k Fri 22 Mar 08:05:52 BST 2019 336 321.25 CHIX 19081XJqc6l Fri 22 Mar 08:05:52 BST 2019 151 321.25 CHIX 19081XJqc6m Fri 22 Mar 08:05:53 BST 2019 686 321.15 CHIX 19081XJqc6n Fri 22 Mar 08:05:54 BST 2019 488 320.95 CHIX 19081XJqc6o Fri 22 Mar 08:05:54 BST 2019 356 320.95 CHIX 19081XJqc6q Fri 22 Mar 08:05:54 BST 2019 431 320.95 XLON 19081XJqc6p Fri 22 Mar 08:05:54 BST 2019 38 320.95 XLON 19081XJqc6r Fri 22 Mar 08:05:54 BST 2019 488 320.85 CHIX 19081XJqc6t Fri 22 Mar 08:05:54 BST 2019 513 320.80 CHIX 19081XJqc6w Fri 22 Mar 08:05:54 BST 2019 488 320.80 CHIX 19081XJqc6v Fri 22 Mar 08:05:54 BST 2019 512 320.85 XLON 19081XJqc6s Fri 22 Mar 08:05:54 BST 2019 419 320.80 XLON 19081XJqc6u Fri 22 Mar 08:05:54 BST 2019 558 320.85 CHIX 19081XJqc6x Fri 22 Mar 08:05:54 BST 2019 471 320.85 CHIX 19081XJqc6y Fri 22 Mar 08:05:54 BST 2019 188 320.75 CHIX 19081XJqc70 Fri 22 Mar 08:05:54 BST 2019 60 320.75 XLON 19081XJqc71 Fri 22 Mar 08:06:13 BST 2019 12 320.80 BATE 19081XJqc7u Fri 22 Mar 08:06:13 BST 2019 494 320.80 CHIX 19081XJqc7w Fri 22 Mar 08:06:53 BST 2019 488 320.95 CHIX 19081XJqcbe Fri 22 Mar 08:06:55 BST 2019 632 320.90 CHIX 19081XJqcbh Fri 22 Mar 08:06:55 BST 2019 108 320.90 XLON 19081XJqcbk Fri 22 Mar 08:06:55 BST 2019 1306 320.90 XLON 19081XJqcbi Fri 22 Mar 08:06:55 BST 2019 16 320.90 XLON 19081XJqcbj Fri 22 Mar 08:06:57 BST 2019 488 320.80 CHIX 19081XJqcbu Fri 22 Mar 08:07:23 BST 2019 488 320.80 CHIX 19081XJqcd5 Fri 22 Mar 08:07:23 BST 2019 516 320.75 CHIX 19081XJqcd6 Fri 22 Mar 08:07:23 BST 2019 503 320.80 XLON 19081XJqcd7 Fri 22 Mar 08:07:23 BST 2019 979 320.75 XLON 19081XJqcd8 Fri 22 Mar 08:07:49 BST 2019 78 320.60 XLON 19081XJqcey Fri 22 Mar 08:07:49 BST 2019 396 320.55 XLON 19081XJqcez Fri 22 Mar 08:07:49 BST 2019 488 320.55 CHIX 19081XJqcf1 Fri 22 Mar 08:07:49 BST 2019 566 320.55 CHIX 19081XJqcf0 Fri 22 Mar 08:08:05 BST 2019 609 320.55 XLON 19081XJqcgu Fri 22 Mar 08:08:05 BST 2019 976 320.50 XLON 19081XJqcgv Fri 22 Mar 08:08:05 BST 2019 488 320.55 CHIX 19081XJqcgw Fri 22 Mar 08:08:05 BST 2019 514 320.50 CHIX 19081XJqcgx Fri 22 Mar 08:08:05 BST 2019 290 320.45 CHIX 19081XJqcgy Fri 22 Mar 08:08:05 BST 2019 659 320.45 CHIX 19081XJqch1 Fri 22 Mar 08:08:05 BST 2019 444 320.45 CHIX 19081XJqch0 Fri 22 Mar 08:08:05 BST 2019 568 320.40 CHIX 19081XJqch2 Fri 22 Mar 08:08:05 BST 2019 1898 320.30 XLON 19081XJqch3 Fri 22 Mar 08:08:05 BST 2019 918 320.30 CHIX 19081XJqch4 Fri 22 Mar 08:08:06 BST 2019 105 320.05 XLON 19081XJqch6 Fri 22 Mar 08:08:35 BST 2019 317 320.25 CHIX 19081XJqcjh Fri 22 Mar 08:08:35 BST 2019 94 320.25 XLON 19081XJqcji Fri 22 Mar 08:08:49 BST 2019 162 320.35 XLON 19081XJqcju Fri 22 Mar 08:09:42 BST 2019 831 320.65 XLON 19081XJqcp1 Fri 22 Mar 08:10:03 BST 2019 919 320.85 XLON 19081XJqcrh Fri 22 Mar 08:10:03 BST 2019 488 320.85 CHIX 19081XJqcri Fri 22 Mar 08:10:03 BST 2019 488 320.80 CHIX 19081XJqcrj Fri 22 Mar 08:10:06 BST 2019 631 320.65 XLON 19081XJqcs0 Fri 22 Mar 08:10:06 BST 2019 488 320.65 CHIX 19081XJqcs1 Fri 22 Mar 08:10:06 BST 2019 598 320.60 XLON 19081XJqcs2 Fri 22 Mar 08:10:06 BST 2019 108 320.60 XLON 19081XJqcs3 Fri 22 Mar 08:10:12 BST 2019 492 320.70 CHIX 19081XJqcsl Fri 22 Mar 08:10:20 BST 2019 488 320.70 CHIX 19081XJqcth Fri 22 Mar 08:10:20 BST 2019 353 320.70 XLON 19081XJqctg Fri 22 Mar 08:10:20 BST 2019 523 320.65 CHIX 19081XJqctj Fri 22 Mar 08:10:21 BST 2019 1031 320.55 XLON 19081XJqctk Fri 22 Mar 08:10:21 BST 2019 543 320.55 CHIX 19081XJqctl Fri 22 Mar 08:11:39 BST 2019 463 320.55 XLON 19081XJqd1q Fri 22 Mar 08:11:39 BST 2019 10 320.55 XLON 19081XJqd1p Fri 22 Mar 08:13:12 BST 2019 1942 320.70 XLON 19081XJqd8d Fri 22 Mar 08:13:12 BST 2019 938 320.70 CHIX 19081XJqd8e Fri 22 Mar 08:15:00 BST 2019 78 320.90 XLON 19081XJqdll Fri 22 Mar 08:15:00 BST 2019 408 320.90 XLON 19081XJqdlj Fri 22 Mar 08:15:00 BST 2019 488 320.90 CHIX 19081XJqdln Fri 22 Mar 08:15:00 BST 2019 126 320.90 CHIX 19081XJqdlo Fri 22 Mar 08:15:00 BST 2019 258 320.90 CHIX 19081XJqdlp Fri 22 Mar 08:15:00 BST 2019 310 320.90 CHIX 19081XJqdls Fri 22 Mar 08:15:00 BST 2019 781 320.80 XLON 19081XJqdlt Fri 22 Mar 08:15:00 BST 2019 700 320.80 XLON 19081XJqdlu Fri 22 Mar 08:15:00 BST 2019 717 320.80 CHIX 19081XJqdlw Fri 22 Mar 08:15:03 BST 2019 1041 320.70 XLON 19081XJqdnd Fri 22 Mar 08:15:03 BST 2019 298 320.70 XLON 19081XJqdne Fri 22 Mar 08:15:03 BST 2019 648 320.70 CHIX 19081XJqdnf Fri 22 Mar 08:15:03 BST 2019 260 320.70 CHIX 19081XJqdng Fri 22 Mar 08:15:05 BST 2019 478 320.65 XLON 19081XJqdnq Fri 22 Mar 08:15:05 BST 2019 488 320.65 CHIX 19081XJqdnr Fri 22 Mar 08:15:05 BST 2019 365 320.65 CHIX 19081XJqdns Fri 22 Mar 08:15:05 BST 2019 1 320.65 CHIX 19081XJqdnt Fri 22 Mar 08:15:12 BST 2019 702 320.55 CHIX 19081XJqdok Fri 22 Mar 08:15:12 BST 2019 233 320.55 CHIX 19081XJqdoj Fri 22 Mar 08:15:12 BST 2019 514 320.55 CHIX 19081XJqdoo Fri 22 Mar 08:15:12 BST 2019 210 320.55 CHIX 19081XJqdom Fri 22 Mar 08:15:12 BST 2019 608 320.55 XLON 19081XJqdol Fri 22 Mar 08:15:12 BST 2019 842 320.55 XLON 19081XJqdon Fri 22 Mar 08:16:00 BST 2019 1188 320.35 CHIX 19081XJqdwa Fri 22 Mar 08:16:00 BST 2019 1931 320.35 XLON 19081XJqdwb Fri 22 Mar 08:16:00 BST 2019 527 320.35 XLON 19081XJqdwc Fri 22 Mar 08:16:26 BST 2019 1706 320.35 XLON 19081XJqe11 Fri 22 Mar 08:16:26 BST 2019 825 320.35 CHIX 19081XJqe12 Fri 22 Mar 08:16:31 BST 2019 4098 320.30 XLON 19081XJqe2i Fri 22 Mar 08:16:31 BST 2019 39 320.30 XLON 19081XJqe2j Fri 22 Mar 08:16:31 BST 2019 1979 320.30 CHIX 19081XJqe2l Fri 22 Mar 08:16:31 BST 2019 5925 320.25 XLON 19081XJqe2n Fri 22 Mar 08:16:31 BST 2019 2860 320.25 CHIX 19081XJqe2o Fri 22 Mar 08:17:29 BST 2019 339 319.90 XLON 19081XJqe9p Fri 22 Mar 08:17:29 BST 2019 2107 319.90 XLON 19081XJqe9q Fri 22 Mar 08:17:29 BST 2019 489 319.90 CHIX 19081XJqe9r Fri 22 Mar 08:17:29 BST 2019 925 319.90 CHIX 19081XJqe9s Fri 22 Mar 08:17:29 BST 2019 93 319.90 CHIX 19081XJqe9t Fri 22 Mar 08:19:25 BST 2019 782 320.20 XLON 19081XJqenn Fri 22 Mar 08:20:10 BST 2019 616 320.40 CHIX 19081XJqeti Fri 22 Mar 08:20:10 BST 2019 111 320.40 CHIX 19081XJqetj Fri 22 Mar 08:20:10 BST 2019 378 320.40 CHIX 19081XJqetm Fri 22 Mar 08:20:10 BST 2019 1271 320.40 XLON 19081XJqetk Fri 22 Mar 08:20:10 BST 2019 543 320.40 XLON 19081XJqetn Fri 22 Mar 08:20:30 BST 2019 402 320.20 XLON 19081XJqev7 Fri 22 Mar 08:20:30 BST 2019 979 320.20 XLON 19081XJqev6 Fri 22 Mar 08:20:30 BST 2019 489 320.20 CHIX 19081XJqev9 Fri 22 Mar 08:20:30 BST 2019 516 320.20 CHIX 19081XJqev8 Fri 22 Mar 08:20:30 BST 2019 139 320.20 CHIX 19081XJqeva Fri 22 Mar 08:20:34 BST 2019 1206 320.15 XLON 19081XJqewi Fri 22 Mar 08:20:48 BST 2019 221 320.00 CHIX 19081XJqeyr Fri 22 Mar 08:20:48 BST 2019 605 320.05 CHIX 19081XJqeyq Fri 22 Mar 08:20:48 BST 2019 1331 320.00 XLON 19081XJqeyt Fri 22 Mar 08:20:48 BST 2019 112 320.05 XLON 19081XJqeys Fri 22 Mar 08:20:48 BST 2019 424 320.00 CHIX 19081XJqeyu Fri 22 Mar 08:20:48 BST 2019 339 320.00 CHIX 19081XJqeyv Fri 22 Mar 08:21:00 BST 2019 549 319.90 XLON 19081XJqf08 Fri 22 Mar 08:21:03 BST 2019 3103 319.85 CHIX 19081XJqf0e Fri 22 Mar 08:21:03 BST 2019 6429 319.85 XLON 19081XJqf0f Fri 22 Mar 08:21:03 BST 2019 662 319.80 CHIX 19081XJqf0g Fri 22 Mar 08:21:03 BST 2019 4 319.85 BATE 19081XJqf0h Fri 22 Mar 08:22:31 BST 2019 796 319.95 XLON 19081XJqfb4 Fri 22 Mar 08:22:31 BST 2019 55 319.95 XLON 19081XJqfb5 Fri 22 Mar 08:22:31 BST 2019 489 319.95 CHIX 19081XJqfb6 Fri 22 Mar 08:22:31 BST 2019 516 319.95 CHIX 19081XJqfb7 Fri 22 Mar 08:23:00 BST 2019 304 320.05 CHIX 19081XJqfco Fri 22 Mar 08:23:00 BST 2019 409 320.00 CHIX 19081XJqfcp Fri 22 Mar 08:23:18 BST 2019 635 320.15 CHIX 19081XJqfet Fri 22 Mar 08:23:18 BST 2019 466 320.15 XLON 19081XJqfeu Fri 22 Mar 08:23:18 BST 2019 847 320.15 XLON 19081XJqfev Fri 22 Mar 08:24:25 BST 2019 425 320.20 CHIX 19081XJqflb Fri 22 Mar 08:24:25 BST 2019 539 320.20 CHIX 19081XJqfld Fri 22 Mar 08:25:05 BST 2019 4088 320.20 CHIX 19081XJqfp0 Fri 22 Mar 08:25:05 BST 2019 1956 320.20 CHIX 19081XJqfp2 Fri 22 Mar 08:25:05 BST 2019 1365 320.20 CHIX 19081XJqfp1 Fri 22 Mar 08:25:27 BST 2019 668 320.15 CHIX 19081XJqfr3 Fri 22 Mar 08:25:27 BST 2019 402 320.15 CHIX 19081XJqfr0 Fri 22 Mar 08:25:44 BST 2019 489 320.15 CHIX 19081XJqfsv Fri 22 Mar 08:25:44 BST 2019 338 320.15 XLON 19081XJqfsu Fri 22 Mar 08:25:46 BST 2019 915 320.05 XLON 19081XJqfsz Fri 22 Mar 08:25:46 BST 2019 12 320.05 XLON 19081XJqft3 Fri 22 Mar 08:25:46 BST 2019 120 320.05 XLON 19081XJqft1 Fri 22 Mar 08:25:46 BST 2019 352 320.05 CHIX 19081XJqft2 Fri 22 Mar 08:25:46 BST 2019 489 320.05 CHIX 19081XJqft0 Fri 22 Mar 08:25:46 BST 2019 27 320.05 XLON 19081XJqft4 Fri 22 Mar 08:25:46 BST 2019 434 320.05 CHIX 19081XJqft5 Fri 22 Mar 08:25:47 BST 2019 503 320.00 CHIX 19081XJqfta Fri 22 Mar 08:25:47 BST 2019 655 320.00 CHIX 19081XJqft8 Fri 22 Mar 08:25:47 BST 2019 293 320.00 XLON 19081XJqft9 Fri 22 Mar 08:25:55 BST 2019 336 319.90 XLON 19081XJqfu9 Fri 22 Mar 08:25:55 BST 2019 489 319.90 CHIX 19081XJqfua Fri 22 Mar 08:25:55 BST 2019 384 319.90 CHIX 19081XJqfub Fri 22 Mar 08:26:38 BST 2019 324 320.00 XLON 19081XJqfx7 Fri 22 Mar 08:26:38 BST 2019 489 320.00 CHIX 19081XJqfx8 Fri 22 Mar 08:26:38 BST 2019 1338 320.00 XLON 19081XJqfxb Fri 22 Mar 08:26:38 BST 2019 1600 320.00 XLON 19081XJqfxa Fri 22 Mar 08:26:38 BST 2019 1500 320.00 XLON 19081XJqfx9 Fri 22 Mar 08:26:58 BST 2019 744 319.85 XLON 19081XJqfzh Fri 22 Mar 08:26:58 BST 2019 1302 319.85 XLON 19081XJqfzi Fri 22 Mar 08:26:58 BST 2019 250 319.85 CHIX 19081XJqfzl Fri 22 Mar 08:26:58 BST 2019 485 319.85 CHIX 19081XJqfzj Fri 22 Mar 08:26:58 BST 2019 989 319.85 CHIX 19081XJqfzk Fri 22 Mar 08:27:06 BST 2019 1344 319.70 XLON 19081XJqg09 Fri 22 Mar 08:27:06 BST 2019 650 319.70 CHIX 19081XJqg0a Fri 22 Mar 08:28:22 BST 2019 1500 319.90 XLON 19081XJqg65 Fri 22 Mar 08:28:53 BST 2019 1500 320.05 XLON 19081XJqg8q Fri 22 Mar 08:28:55 BST 2019 6637 320.05 XLON 19081XJqg9k Fri 22 Mar 08:28:55 BST 2019 3496 320.05 CHIX 19081XJqg9l Fri 22 Mar 08:29:49 BST 2019 729 320.10 XLON 19081XJqggm Fri 22 Mar 08:29:49 BST 2019 489 320.10 CHIX 19081XJqggn Fri 22 Mar 08:29:49 BST 2019 199 320.10 CHIX 19081XJqggo Fri 22 Mar 08:30:00 BST 2019 323 320.00 CHIX 19081XJqgjs Fri 22 Mar 08:30:00 BST 2019 321 320.00 CHIX 19081XJqgjx Fri 22 Mar 08:30:00 BST 2019 281 320.00 CHIX 19081XJqgjv Fri 22 Mar 08:30:00 BST 2019 19 320.00 XLON 19081XJqgju Fri 22 Mar 08:30:02 BST 2019 124 319.95 XLON 19081XJqglm Fri 22 Mar 08:30:02 BST 2019 230 319.95 XLON 19081XJqglj Fri 22 Mar 08:30:02 BST 2019 481 319.95 CHIX 19081XJqglq Fri 22 Mar 08:30:02 BST 2019 549 319.95 CHIX 19081XJqglo Fri 22 Mar 08:30:02 BST 2019 705 319.95 XLON 19081XJqgls Fri 22 Mar 08:30:02 BST 2019 35 319.95 XLON 19081XJqglt Fri 22 Mar 08:30:06 BST 2019 173 319.70 XLON 19081XJqgp9 Fri 22 Mar 08:30:06 BST 2019 498 319.70 CHIX 19081XJqgpb Fri 22 Mar 08:30:07 BST 2019 130 319.70 XLON 19081XJqgpj Fri 22 Mar 08:30:07 BST 2019 345 319.70 CHIX 19081XJqgpk Fri 22 Mar 08:30:11 BST 2019 512 319.60 CHIX 19081XJqgre Fri 22 Mar 08:30:26 BST 2019 1310 319.50 XLON 19081XJqgvh Fri 22 Mar 08:30:26 BST 2019 633 319.50 CHIX 19081XJqgvi Fri 22 Mar 08:30:26 BST 2019 1 319.50 CHIX 19081XJqgvj Fri 22 Mar 08:30:37 BST 2019 490 319.55 CHIX 19081XJqgyn Fri 22 Mar 08:30:37 BST 2019 360 319.55 XLON 19081XJqgyp Fri 22 Mar 08:30:37 BST 2019 83 319.55 XLON 19081XJqgyq Fri 22 Mar 08:30:39 BST 2019 362 319.45 CHIX 19081XJqh00 Fri 22 Mar 08:30:53 BST 2019 429 319.25 XLON 19081XJqh49 Fri 22 Mar 08:30:53 BST 2019 490 319.25 CHIX 19081XJqh4a Fri 22 Mar 08:30:56 BST 2019 476 319.30 CHIX 19081XJqh4i Fri 22 Mar 08:31:20 BST 2019 651 319.20 XLON 19081XJqhaj Fri 22 Mar 08:31:20 BST 2019 490 319.20 CHIX 19081XJqhan Fri 22 Mar 08:31:20 BST 2019 543 319.20 CHIX 19081XJqhb0 Fri 22 Mar 08:31:56 BST 2019 210 318.95 CHIX 19081XJqhla Fri 22 Mar 08:31:56 BST 2019 599 318.90 XLON 19081XJqhlb Fri 22 Mar 08:31:56 BST 2019 491 318.90 CHIX 19081XJqhlc Fri 22 Mar 08:31:56 BST 2019 929 318.95 XLON 19081XJqhld Fri 22 Mar 08:31:59 BST 2019 667 318.90 CHIX 19081XJqhlu Fri 22 Mar 08:31:59 BST 2019 1378 318.90 XLON 19081XJqhlw Fri 22 Mar 08:32:21 BST 2019 578 319.00 CHIX 19081XJqhpw Fri 22 Mar 08:32:21 BST 2019 1196 319.00 XLON 19081XJqhpx Fri 22 Mar 08:32:30 BST 2019 483 318.90 XLON 19081XJqhqz Fri 22 Mar 08:32:30 BST 2019 275 318.90 CHIX 19081XJqhr0 Fri 22 Mar 08:32:30 BST 2019 216 318.90 CHIX 19081XJqhr1 Fri 22 Mar 08:32:30 BST 2019 63 318.90 XLON 19081XJqhr2 Fri 22 Mar 08:32:33 BST 2019 139 318.85 XLON 19081XJqhro Fri 22 Mar 08:32:33 BST 2019 491 318.80 CHIX 19081XJqhrs Fri 22 Mar 08:32:33 BST 2019 292 318.80 CHIX 19081XJqhrt Fri 22 Mar 08:32:33 BST 2019 558 318.80 XLON 19081XJqhrr Fri 22 Mar 08:32:33 BST 2019 491 318.75 CHIX 19081XJqhrv Fri 22 Mar 08:32:33 BST 2019 553 318.75 XLON 19081XJqhru Fri 22 Mar 08:32:42 BST 2019 343 318.70 CHIX 19081XJqhss Fri 22 Mar 08:32:42 BST 2019 521 318.70 CHIX 19081XJqhsr Fri 22 Mar 08:32:42 BST 2019 988 318.70 XLON 19081XJqhsq Fri 22 Mar 08:32:42 BST 2019 295 318.70 CHIX 19081XJqhst Fri 22 Mar 08:32:58 BST 2019 510 318.75 CHIX 19081XJqhv1 Fri 22 Mar 08:34:07 BST 2019 4328 318.60 XLON 19081XJqi56 Fri 22 Mar 08:34:07 BST 2019 2089 318.60 CHIX 19081XJqi57 Fri 22 Mar 08:34:07 BST 2019 1240 318.60 CHIX 19081XJqi58 Fri 22 Mar 08:34:07 BST 2019 2566 318.60 XLON 19081XJqi59 Fri 22 Mar 08:34:10 BST 2019 125 318.45 XLON 19081XJqi6e Fri 22 Mar 08:34:10 BST 2019 717 318.45 CHIX 19081XJqi6f Fri 22 Mar 08:34:10 BST 2019 234 318.45 CHIX 19081XJqi6g Fri 22 Mar 08:35:00 BST 2019 404 318.30 CHIX 19081XJqidc Fri 22 Mar 08:35:18 BST 2019 702 318.25 XLON 19081XJqiik Fri 22 Mar 08:35:18 BST 2019 491 318.25 CHIX 19081XJqiin Fri 22 Mar 08:35:18 BST 2019 1 318.25 XLON 19081XJqiiq Fri 22 Mar 08:35:25 BST 2019 18 318.15 XLON 19081XJqikn Fri 22 Mar 08:35:25 BST 2019 463 318.15 XLON 19081XJqikm Fri 22 Mar 08:35:32 BST 2019 1235 318.00 XLON 19081XJqilg Fri 22 Mar 08:36:32 BST 2019 405 318.10 CHIX 19081XJqisy Fri 22 Mar 08:36:38 BST 2019 1475 318.15 CHIX 19081XJqiu0 Fri 22 Mar 08:36:40 BST 2019 64 318.15 XLON 19081XJqiu4 Fri 22 Mar 08:36:40 BST 2019 195 318.15 CHIX 19081XJqiu5 Fri 22 Mar 08:36:40 BST 2019 850 318.15 CHIX 19081XJqiu8 Fri 22 Mar 08:36:40 BST 2019 1000 318.15 CHIX 19081XJqiu7 Fri 22 Mar 08:36:40 BST 2019 600 318.15 BATE 19081XJqiu6 Fri 22 Mar 08:36:48 BST 2019 543 318.10 CHIX 19081XJqiuq Fri 22 Mar 08:37:01 BST 2019 744 318.15 CHIX 19081XJqiw1 Fri 22 Mar 08:37:01 BST 2019 937 318.20 XLON 19081XJqiwa Fri 22 Mar 08:37:01 BST 2019 494 318.20 CHIX 19081XJqiw5 Fri 22 Mar 08:37:13 BST 2019 397 318.15 CHIX 19081XJqixw Fri 22 Mar 08:37:24 BST 2019 884 318.00 XLON 19081XJqiz5 Fri 22 Mar 08:37:24 BST 2019 1688 318.05 XLON 19081XJqiz4 Fri 22 Mar 08:37:24 BST 2019 816 318.05 CHIX 19081XJqiz7 Fri 22 Mar 08:37:24 BST 2019 524 318.10 CHIX 19081XJqiz6 Fri 22 Mar 08:37:24 BST 2019 492 318.00 CHIX 19081XJqiz8 Fri 22 Mar 08:37:50 BST 2019 500 318.00 CHIX 19081XJqj2b Fri 22 Mar 08:38:07 BST 2019 492 317.90 CHIX 19081XJqj4x Fri 22 Mar 08:38:07 BST 2019 487 317.90 CHIX 19081XJqj4v Fri 22 Mar 08:38:07 BST 2019 330 317.90 CHIX 19081XJqj4w Fri 22 Mar 08:38:07 BST 2019 416 317.90 CHIX 19081XJqj4t Fri 22 Mar 08:38:07 BST 2019 332 317.90 XLON 19081XJqj4u Fri 22 Mar 08:38:07 BST 2019 1395 317.85 CHIX 19081XJqj4y Fri 22 Mar 08:38:07 BST 2019 2889 317.85 XLON 19081XJqj4z Fri 22 Mar 08:38:07 BST 2019 1174 317.75 CHIX 19081XJqj50 Fri 22 Mar 08:38:07 BST 2019 2430 317.75 XLON 19081XJqj51 Fri 22 Mar 08:38:44 BST 2019 1083 317.60 XLON 19081XJqja8 Fri 22 Mar 08:38:44 BST 2019 520 317.60 XLON 19081XJqja9 Fri 22 Mar 08:38:44 BST 2019 776 317.60 CHIX 19081XJqjaa Fri 22 Mar 08:38:44 BST 2019 55 317.60 XLON 19081XJqjab Fri 22 Mar 08:38:45 BST 2019 490 317.45 XLON 19081XJqjat Fri 22 Mar 08:38:46 BST 2019 927 317.35 XLON 19081XJqjau Fri 22 Mar 08:38:54 BST 2019 1185 317.30 XLON 19081XJqjcp Fri 22 Mar 08:38:54 BST 2019 573 317.30 CHIX 19081XJqjcq Fri 22 Mar 08:39:25 BST 2019 4090 317.55 XLON 19081XJqjge Fri 22 Mar 08:39:25 BST 2019 1976 317.55 CHIX 19081XJqjgf Fri 22 Mar 08:39:30 BST 2019 432 317.40 CHIX 19081XJqjhe Fri 22 Mar 08:39:58 BST 2019 1098 317.15 XLON 19081XJqjk5 Fri 22 Mar 08:39:58 BST 2019 282 317.15 CHIX 19081XJqjk7 Fri 22 Mar 08:39:58 BST 2019 571 317.15 CHIX 19081XJqjk6 Fri 22 Mar 08:40:57 BST 2019 1223 317.35 CHIX 19081XJqjru Fri 22 Mar 08:40:57 BST 2019 2717 317.35 XLON 19081XJqjrv Fri 22 Mar 08:40:57 BST 2019 89 317.35 CHIX 19081XJqjrw Fri 22 Mar 08:40:57 BST 2019 5 317.30 CHIX 19081XJqjrx Fri 22 Mar 08:41:17 BST 2019 291 317.45 CHIX 19081XJqjue Fri 22 Mar 08:41:27 BST 2019 595 317.30 CHIX 19081XJqjvi Fri 22 Mar 08:41:27 BST 2019 236 317.30 CHIX 19081XJqjvj Fri 22 Mar 08:41:27 BST 2019 273 317.30 CHIX 19081XJqjvk Fri 22 Mar 08:41:27 BST 2019 8 317.30 XLON 19081XJqjvl Fri 22 Mar 08:41:30 BST 2019 1249 317.25 XLON 19081XJqjvz Fri 22 Mar 08:41:30 BST 2019 172 317.25 CHIX 19081XJqjw1 Fri 22 Mar 08:41:30 BST 2019 432 317.25 CHIX 19081XJqjw2 Fri 22 Mar 08:41:30 BST 2019 945 317.10 CHIX 19081XJqjw3 Fri 22 Mar 08:41:31 BST 2019 1955 317.10 XLON 19081XJqjw9 Fri 22 Mar 08:41:31 BST 2019 121 317.10 XLON 19081XJqjwa Fri 22 Mar 08:41:31 BST 2019 964 317.10 XLON 19081XJqjwb Fri 22 Mar 08:41:31 BST 2019 508 317.10 CHIX 19081XJqjwc Fri 22 Mar 08:41:31 BST 2019 202 317.10 CHIX 19081XJqjwd Fri 22 Mar 08:41:37 BST 2019 2800 317.05 XLON 19081XJqjxa Fri 22 Mar 08:41:37 BST 2019 1478 317.05 XLON 19081XJqjxb Fri 22 Mar 08:41:37 BST 2019 2065 317.05 CHIX 19081XJqjxc Fri 22 Mar 08:41:37 BST 2019 1 317.05 CHIX 19081XJqjxd Fri 22 Mar 08:41:51 BST 2019 1442 316.95 XLON 19081XJqjye Fri 22 Mar 08:41:51 BST 2019 697 316.95 CHIX 19081XJqjyf Fri 22 Mar 08:42:31 BST 2019 493 317.20 CHIX 19081XJqk2a Fri 22 Mar 08:42:31 BST 2019 456 317.20 XLON 19081XJqk2b Fri 22 Mar 08:43:10 BST 2019 653 316.80 CHIX 19081XJqk6d Fri 22 Mar 08:43:10 BST 2019 1349 316.80 XLON 19081XJqk6e Fri 22 Mar 08:43:10 BST 2019 737 316.75 CHIX 19081XJqk6g Fri 22 Mar 08:43:10 BST 2019 572 316.75 CHIX 19081XJqk6h Fri 22 Mar 08:43:10 BST 2019 1181 316.75 XLON 19081XJqk6j Fri 22 Mar 08:43:47 BST 2019 1734 316.75 XLON 19081XJqkbz Fri 22 Mar 08:43:47 BST 2019 839 316.75 CHIX 19081XJqkc0 Fri 22 Mar 08:44:44 BST 2019 1116 316.35 XLON 19081XJqkl6 Fri 22 Mar 08:44:44 BST 2019 572 316.35 CHIX 19081XJqkl7 Fri 22 Mar 08:44:44 BST 2019 1774 316.25 XLON 19081XJqkl8 Fri 22 Mar 08:44:45 BST 2019 858 316.25 CHIX 19081XJqkl9 Fri 22 Mar 08:44:45 BST 2019 1760 316.15 XLON 19081XJqkla Fri 22 Mar 08:45:31 BST 2019 1828 316.55 XLON 19081XJqkrk Fri 22 Mar 08:45:31 BST 2019 883 316.55 CHIX 19081XJqkrl Fri 22 Mar 08:45:41 BST 2019 495 316.20 CHIX 19081XJqkur Fri 22 Mar 08:46:15 BST 2019 1098 316.15 XLON 19081XJql12 Fri 22 Mar 08:46:15 BST 2019 880 316.15 CHIX 19081XJql16 Fri 22 Mar 08:46:15 BST 2019 724 316.15 XLON 19081XJql14 Fri 22 Mar 08:46:18 BST 2019 640 316.05 XLON 19081XJql1y Fri 22 Mar 08:46:18 BST 2019 495 316.05 CHIX 19081XJql1z Fri 22 Mar 08:46:20 BST 2019 531 316.00 CHIX 19081XJql2o Fri 22 Mar 08:49:26 BST 2019 126 316.65 XLON 19081XJqlxj Fri 22 Mar 08:49:27 BST 2019 982 316.60 XLON 19081XJqlxv Fri 22 Mar 08:49:27 BST 2019 517 316.60 CHIX 19081XJqlxw Fri 22 Mar 08:49:30 BST 2019 573 316.50 CHIX 19081XJqly5 Fri 22 Mar 08:49:30 BST 2019 572 316.50 CHIX 19081XJqly3 Fri 22 Mar 08:49:30 BST 2019 1084 316.50 XLON 19081XJqly4 Fri 22 Mar 08:49:30 BST 2019 647 316.50 XLON 19081XJqly6 Fri 22 Mar 08:49:30 BST 2019 495 316.50 CHIX 19081XJqly7 Fri 22 Mar 08:49:34 BST 2019 320 316.45 CHIX 19081XJqlyk Fri 22 Mar 08:49:34 BST 2019 287 316.45 CHIX 19081XJqlyl Fri 22 Mar 08:49:34 BST 2019 986 316.45 CHIX 19081XJqlyj Fri 22 Mar 08:49:34 BST 2019 2041 316.45 XLON 19081XJqlym Fri 22 Mar 08:49:34 BST 2019 44 316.45 XLON 19081XJqlyn Fri 22 Mar 08:49:34 BST 2019 68 316.45 XLON 19081XJqlyo Fri 22 Mar 08:49:34 BST 2019 1267 316.40 XLON 19081XJqlyp Fri 22 Mar 08:49:34 BST 2019 613 316.40 CHIX 19081XJqlyq Fri 22 Mar 08:49:36 BST 2019 904 316.30 CHIX 19081XJqlyr Fri 22 Mar 08:49:36 BST 2019 1870 316.30 XLON 19081XJqlys Fri 22 Mar 08:49:37 BST 2019 676 316.15 XLON 19081XJqlyu Fri 22 Mar 08:49:37 BST 2019 495 316.15 CHIX 19081XJqlyv Fri 22 Mar 08:50:37 BST 2019 2785 316.10 XLON 19081XJqm60 Fri 22 Mar 08:50:37 BST 2019 1345 316.10 CHIX 19081XJqm61 Fri 22 Mar 08:50:41 BST 2019 2900 316.00 CHIX 19081XJqm6a Fri 22 Mar 08:50:41 BST 2019 1000 316.00 XLON 19081XJqm6b Fri 22 Mar 08:50:41 BST 2019 5006 316.00 XLON 19081XJqm6c Fri 22 Mar 08:50:44 BST 2019 2000 315.90 XLON 19081XJqm6g Fri 22 Mar 08:50:44 BST 2019 595 315.90 XLON 19081XJqm6h Fri 22 Mar 08:52:11 BST 2019 476 315.25 XLON 19081XJqmgw Fri 22 Mar 08:52:11 BST 2019 496 315.25 CHIX 19081XJqmgx Fri 22 Mar 08:53:17 BST 2019 609 315.20 XLON 19081XJqmrs Fri 22 Mar 08:53:17 BST 2019 497 315.20 CHIX 19081XJqmrt Fri 22 Mar 08:53:27 BST 2019 506 315.10 XLON 19081XJqmss Fri 22 Mar 08:53:27 BST 2019 497 315.10 CHIX 19081XJqmst Fri 22 Mar 08:53:30 BST 2019 856 315.10 CHIX 19081XJqmto Fri 22 Mar 08:53:30 BST 2019 1771 315.10 XLON 19081XJqmtp Fri 22 Mar 08:53:31 BST 2019 1518 315.05 CHIX 19081XJqmts Fri 22 Mar 08:53:31 BST 2019 1701 315.05 XLON 19081XJqmtt Fri 22 Mar 08:53:31 BST 2019 1444 315.05 XLON 19081XJqmtu Fri 22 Mar 08:55:44 BST 2019 2000 315.05 XLON 19081XJqnac Fri 22 Mar 08:55:44 BST 2019 1615 315.05 CHIX 19081XJqnad Fri 22 Mar 08:55:44 BST 2019 1343 315.05 XLON 19081XJqnaf Fri 22 Mar 08:55:48 BST 2019 1553 314.80 CHIX 19081XJqnar Fri 22 Mar 08:55:48 BST 2019 389 314.80 XLON 19081XJqnas Fri 22 Mar 08:55:48 BST 2019 3738 314.80 XLON 19081XJqnat Fri 22 Mar 08:56:13 BST 2019 348 314.75 CHIX 19081XJqnc0 Fri 22 Mar 08:59:31 BST 2019 441 315.40 XLON 19081XJqo09 Fri 22 Mar 08:59:31 BST 2019 496 315.40 CHIX 19081XJqo0a Fri 22 Mar 08:59:43 BST 2019 151 315.60 XLON 19081XJqo1n Fri 22 Mar 09:00:29 BST 2019 544 315.95 CHIX 19081XJqo6h Fri 22 Mar 09:00:29 BST 2019 496 315.85 CHIX 19081XJqo6j Fri 22 Mar 09:00:29 BST 2019 496 315.85 XLON 19081XJqo6i Fri 22 Mar 09:00:32 BST 2019 13 315.85 XLON 19081XJqo76 Fri 22 Mar 09:00:32 BST 2019 496 315.75 CHIX 19081XJqo7b Fri 22 Mar 09:00:32 BST 2019 855 315.75 XLON 19081XJqo7a Fri 22 Mar 09:00:49 BST 2019 279 315.75 CHIX 19081XJqo7q Fri 22 Mar 09:01:00 BST 2019 757 315.75 CHIX 19081XJqo93 Fri 22 Mar 09:01:00 BST 2019 261 315.70 CHIX 19081XJqo95 Fri 22 Mar 09:01:01 BST 2019 486 315.70 CHIX 19081XJqo98 Fri 22 Mar 09:01:16 BST 2019 197 315.70 CHIX 19081XJqoat Fri 22 Mar 09:01:16 BST 2019 54 315.70 XLON 19081XJqoau Fri 22 Mar 09:02:01 BST 2019 688 315.90 CHIX 19081XJqodb Fri 22 Mar 09:02:01 BST 2019 1421 315.90 XLON 19081XJqodd Fri 22 Mar 09:02:01 BST 2019 557 315.90 XLON 19081XJqodk Fri 22 Mar 09:02:10 BST 2019 395 315.80 CHIX 19081XJqoek Fri 22 Mar 09:02:14 BST 2019 1583 315.65 XLON 19081XJqofa Fri 22 Mar 09:02:14 BST 2019 1250 315.65 XLON 19081XJqofb Fri 22 Mar 09:02:42 BST 2019 34 315.95 XLON 19081XJqoh7 Fri 22 Mar 09:02:42 BST 2019 324 315.95 CHIX 19081XJqoh8 Fri 22 Mar 09:03:19 BST 2019 153 316.20 XLON 19081XJqolc Fri 22 Mar 09:03:24 BST 2019 507 316.20 CHIX 19081XJqols Fri 22 Mar 09:03:50 BST 2019 32 316.45 XLON 19081XJqoo5 Fri 22 Mar 09:03:50 BST 2019 1983 316.45 CHIX 19081XJqoo6 Fri 22 Mar 09:04:12 BST 2019 1980 316.40 CHIX 19081XJqoq9 Fri 22 Mar 09:04:12 BST 2019 4099 316.40 XLON 19081XJqoqb Fri 22 Mar 09:04:15 BST 2019 495 316.25 CHIX 19081XJqoqx Fri 22 Mar 09:04:15 BST 2019 244 316.25 CHIX 19081XJqoqy Fri 22 Mar 09:04:15 BST 2019 402 316.25 XLON 19081XJqoqz Fri 22 Mar 09:04:15 BST 2019 3 316.25 XLON 19081XJqor0 Fri 22 Mar 09:05:00 BST 2019 497 316.30 CHIX 19081XJqowi Fri 22 Mar 09:05:00 BST 2019 340 316.30 CHIX 19081XJqowj Fri 22 Mar 09:05:00 BST 2019 389 316.30 CHIX 19081XJqowk Fri 22 Mar 09:05:05 BST 2019 908 316.30 XLON 19081XJqoxo Fri 22 Mar 09:05:05 BST 2019 495 316.30 CHIX 19081XJqoxq Fri 22 Mar 09:05:05 BST 2019 218 316.30 CHIX 19081XJqoxp Fri 22 Mar 09:05:12 BST 2019 295 316.20 XLON 19081XJqoyt Fri 22 Mar 09:05:12 BST 2019 510 316.20 CHIX 19081XJqoyv Fri 22 Mar 09:05:14 BST 2019 2150 316.10 XLON 19081XJqoyy Fri 22 Mar 09:05:23 BST 2019 165 316.10 XLON 19081XJqozv Fri 22 Mar 09:05:23 BST 2019 1 316.10 XLON 19081XJqozw Fri 22 Mar 09:05:53 BST 2019 516 316.05 XLON 19081XJqp2k Fri 22 Mar 09:05:53 BST 2019 7 316.05 XLON 19081XJqp2l Fri 22 Mar 09:05:53 BST 2019 495 316.05 CHIX 19081XJqp2m Fri 22 Mar 09:05:53 BST 2019 60 316.05 XLON 19081XJqp2n Fri 22 Mar 09:06:42 BST 2019 614 316.15 CHIX 19081XJqp8k Fri 22 Mar 09:06:42 BST 2019 15 316.15 XLON 19081XJqp8m Fri 22 Mar 09:06:43 BST 2019 125 316.10 XLON 19081XJqp8q Fri 22 Mar 09:06:43 BST 2019 24 316.10 XLON 19081XJqp8r Fri 22 Mar 09:06:43 BST 2019 8 316.10 XLON 19081XJqp8s Fri 22 Mar 09:06:43 BST 2019 249 316.10 CHIX 19081XJqp8v Fri 22 Mar 09:06:43 BST 2019 642 316.10 CHIX 19081XJqp8u Fri 22 Mar 09:07:03 BST 2019 394 316.10 CHIX 19081XJqpc0 Fri 22 Mar 09:07:30 BST 2019 11 316.05 XLON 19081XJqpfd Fri 22 Mar 09:07:30 BST 2019 16 316.05 XLON 19081XJqpfe Fri 22 Mar 09:07:30 BST 2019 1380 316.05 XLON 19081XJqpfc Fri 22 Mar 09:07:30 BST 2019 668 316.05 CHIX 19081XJqpff Fri 22 Mar 09:07:30 BST 2019 90 316.00 XLON 19081XJqpfg Fri 22 Mar 09:07:30 BST 2019 449 316.00 CHIX 19081XJqpfh Fri 22 Mar 09:07:30 BST 2019 241 316.00 CHIX 19081XJqpfi Fri 22 Mar 09:07:30 BST 2019 619 316.00 XLON 19081XJqpfj Fri 22 Mar 09:07:34 BST 2019 150 315.90 XLON 19081XJqpgj Fri 22 Mar 09:07:34 BST 2019 481 315.90 CHIX 19081XJqpgk Fri 22 Mar 09:07:34 BST 2019 92 315.85 XLON 19081XJqpgl Fri 22 Mar 09:07:38 BST 2019 247 315.80 CHIX 19081XJqphl Fri 22 Mar 09:07:38 BST 2019 604 315.80 CHIX 19081XJqphk Fri 22 Mar 09:07:39 BST 2019 724 315.70 CHIX 19081XJqphu Fri 22 Mar 09:08:15 BST 2019 426 315.75 CHIX 19081XJqplz Fri 22 Mar 09:08:15 BST 2019 1429 315.70 XLON 19081XJqpm0 Fri 22 Mar 09:08:20 BST 2019 346 315.65 CHIX 19081XJqpmk Fri 22 Mar 09:08:20 BST 2019 496 315.65 CHIX 19081XJqpmj Fri 22 Mar 09:08:20 BST 2019 370 315.65 XLON 19081XJqpmi Fri 22 Mar 09:08:32 BST 2019 513 315.65 CHIX 19081XJqpoy Fri 22 Mar 09:08:32 BST 2019 446 315.65 CHIX 19081XJqpoz Fri 22 Mar 09:08:43 BST 2019 270 315.60 XLON 19081XJqppt Fri 22 Mar 09:08:43 BST 2019 135 315.60 XLON 19081XJqppu Fri 22 Mar 09:08:43 BST 2019 496 315.60 CHIX 19081XJqppv Fri 22 Mar 09:09:22 BST 2019 496 315.75 CHIX 19081XJqpvw Fri 22 Mar 09:09:22 BST 2019 730 315.75 XLON 19081XJqpvx Fri 22 Mar 09:09:50 BST 2019 1587 315.65 XLON 19081XJqpxh Fri 22 Mar 09:09:50 BST 2019 768 315.65 CHIX 19081XJqpxi Fri 22 Mar 09:09:50 BST 2019 330 315.65 CHIX 19081XJqpxj Fri 22 Mar 09:09:55 BST 2019 23 315.60 XLON 19081XJqpy4 Fri 22 Mar 09:09:56 BST 2019 802 315.60 XLON 19081XJqq0o Fri 22 Mar 09:09:56 BST 2019 496 315.60 CHIX 19081XJqq0p Fri 22 Mar 09:09:56 BST 2019 21 315.60 CHIX 19081XJqq0q Fri 22 Mar 09:09:56 BST 2019 515 315.60 CHIX 19081XJqq0r Fri 22 Mar 09:10:05 BST 2019 308 315.60 XLON 19081XJqq2r Fri 22 Mar 09:10:05 BST 2019 502 315.60 CHIX 19081XJqq2s Fri 22 Mar 09:10:05 BST 2019 320 315.60 CHIX 19081XJqq2t Fri 22 Mar 09:10:08 BST 2019 497 315.50 XLON 19081XJqq3a Fri 22 Mar 09:10:44 BST 2019 255 315.55 CHIX 19081XJqq8i Fri 22 Mar 09:10:59 BST 2019 354 315.50 XLON 19081XJqq9s Fri 22 Mar 09:10:59 BST 2019 496 315.50 CHIX 19081XJqq9t Fri 22 Mar 09:10:59 BST 2019 320 315.50 CHIX 19081XJqq9v Fri 22 Mar 09:10:59 BST 2019 2000 315.50 XLON 19081XJqq9w Fri 22 Mar 09:11:00 BST 2019 928 315.45 XLON 19081XJqq9y Fri 22 Mar 09:11:02 BST 2019 516 315.45 CHIX 19081XJqqa7 Fri 22 Mar 09:11:02 BST 2019 52 315.45 XLON 19081XJqqa6 Fri 22 Mar 09:11:23 BST 2019 1973 315.50 CHIX 19081XJqqci Fri 22 Mar 09:11:46 BST 2019 524 315.55 CHIX 19081XJqqdu Fri 22 Mar 09:11:46 BST 2019 759 315.55 CHIX 19081XJqqdv Fri 22 Mar 09:11:47 BST 2019 5600 315.50 XLON 19081XJqqdw Fri 22 Mar 09:11:47 BST 2019 8625 315.50 XLON 19081XJqqdx Fri 22 Mar 09:11:47 BST 2019 6438 315.50 CHIX 19081XJqqdy Fri 22 Mar 09:11:47 BST 2019 578 315.50 CHIX 19081XJqqe0 Fri 22 Mar 09:11:47 BST 2019 425 315.50 CHIX 19081XJqqdz Fri 22 Mar 09:13:25 BST 2019 586 315.10 XLON 19081XJqqml Fri 22 Mar 09:13:32 BST 2019 497 315.10 CHIX 19081XJqqna Fri 22 Mar 09:15:15 BST 2019 754 315.55 CHIX 19081XJqqvt Fri 22 Mar 09:15:39 BST 2019 1087 315.65 XLON 19081XJqqx2 Fri 22 Mar 09:15:39 BST 2019 970 315.65 XLON 19081XJqqx3 Fri 22 Mar 09:15:39 BST 2019 251 315.65 CHIX 19081XJqqx4 Fri 22 Mar 09:15:39 BST 2019 743 315.65 CHIX 19081XJqqx5 Fri 22 Mar 09:16:25 BST 2019 424 315.75 CHIX 19081XJqqza Fri 22 Mar 09:16:25 BST 2019 11 315.75 XLON 19081XJqqz8 Fri 22 Mar 09:16:25 BST 2019 13 315.75 XLON 19081XJqqzi Fri 22 Mar 09:16:29 BST 2019 75 315.65 XLON 19081XJqr0d Fri 22 Mar 09:16:29 BST 2019 1510 315.65 XLON 19081XJqr0c Fri 22 Mar 09:16:29 BST 2019 730 315.65 CHIX 19081XJqr0f Fri 22 Mar 09:16:29 BST 2019 384 315.65 CHIX 19081XJqr0g Fri 22 Mar 09:16:29 BST 2019 283 315.65 CHIX 19081XJqr0e Fri 22 Mar 09:16:30 BST 2019 496 315.60 CHIX 19081XJqr0h Fri 22 Mar 09:16:30 BST 2019 423 315.60 XLON 19081XJqr0i Fri 22 Mar 09:17:04 BST 2019 1880 315.60 XLON 19081XJqr39 Fri 22 Mar 09:17:04 BST 2019 908 315.60 CHIX 19081XJqr3a Fri 22 Mar 09:17:42 BST 2019 1018 315.55 XLON 19081XJqr6n Fri 22 Mar 09:17:42 BST 2019 537 315.55 CHIX 19081XJqr6p Fri 22 Mar 09:17:51 BST 2019 1583 315.50 XLON 19081XJqr6w Fri 22 Mar 09:17:51 BST 2019 765 315.50 CHIX 19081XJqr6x Fri 22 Mar 09:17:51 BST 2019 208 315.50 CHIX 19081XJqr6y Fri 22 Mar 09:17:52 BST 2019 4763 315.45 XLON 19081XJqr6z Fri 22 Mar 09:18:21 BST 2019 2668 315.25 XLON 19081XJqrb7 Fri 22 Mar 09:18:21 BST 2019 1289 315.25 CHIX 19081XJqrb8 Fri 22 Mar 09:19:26 BST 2019 2619 315.25 XLON 19081XJqrgv Fri 22 Mar 09:19:26 BST 2019 1265 315.25 CHIX 19081XJqrgw Fri 22 Mar 09:22:16 BST 2019 693 315.50 CHIX 19081XJqry3 Fri 22 Mar 09:22:19 BST 2019 500 315.45 CHIX 19081XJqry9 Fri 22 Mar 09:23:14 BST 2019 1560 315.75 XLON 19081XJqs3c Fri 22 Mar 09:23:14 BST 2019 754 315.75 CHIX 19081XJqs3d Fri 22 Mar 09:23:15 BST 2019 297 315.70 CHIX 19081XJqs3k Fri 22 Mar 09:24:17 BST 2019 386 315.55 CHIX 19081XJqsaj Fri 22 Mar 09:24:55 BST 2019 3453 315.70 XLON 19081XJqsgn Fri 22 Mar 09:24:55 BST 2019 1626 315.70 CHIX 19081XJqsgo Fri 22 Mar 09:25:07 BST 2019 1114 315.60 XLON 19081XJqsho Fri 22 Mar 09:25:07 BST 2019 320 315.60 CHIX 19081XJqshs Fri 22 Mar 09:25:07 BST 2019 392 315.60 CHIX 19081XJqshq Fri 22 Mar 09:25:07 BST 2019 253 315.60 CHIX 19081XJqshu Fri 22 Mar 09:25:07 BST 2019 340 315.60 CHIX 19081XJqshx Fri 22 Mar 09:26:59 BST 2019 74 315.65 XLON 19081XJqsu2 Fri 22 Mar 09:26:59 BST 2019 609 315.65 XLON 19081XJqsu1 Fri 22 Mar 09:27:09 BST 2019 1500 315.55 XLON 19081XJqsuv Fri 22 Mar 09:27:55 BST 2019 317 315.70 CHIX 19081XJqsy1 Fri 22 Mar 09:27:55 BST 2019 90 315.70 CHIX 19081XJqsxz Fri 22 Mar 09:27:55 BST 2019 2427 315.70 BATE 19081XJqsy0 Fri 22 Mar 09:28:03 BST 2019 265 315.80 CHIX 19081XJqsyj Fri 22 Mar 09:28:26 BST 2019 518 315.70 CHIX 19081XJqszo Fri 22 Mar 09:28:26 BST 2019 1500 315.70 XLON 19081XJqszp Fri 22 Mar 09:28:26 BST 2019 150 315.70 XLON 19081XJqszq Fri 22 Mar 09:28:47 BST 2019 475 315.60 XLON 19081XJqt15 Fri 22 Mar 09:28:47 BST 2019 503 315.60 XLON 19081XJqt16 Fri 22 Mar 09:28:47 BST 2019 496 315.60 CHIX 19081XJqt17 Fri 22 Mar 09:28:47 BST 2019 496 315.60 CHIX 19081XJqt18 Fri 22 Mar 09:29:04 BST 2019 132 315.45 XLON 19081XJqt2y Fri 22 Mar 09:29:09 BST 2019 79 315.45 XLON 19081XJqt3b Fri 22 Mar 09:29:36 BST 2019 508 315.40 CHIX 19081XJqt5w Fri 22 Mar 09:29:47 BST 2019 866 315.45 XLON 19081XJqt6t Fri 22 Mar 09:29:47 BST 2019 851 315.45 XLON 19081XJqt6u Fri 22 Mar 09:29:47 BST 2019 316 315.45 CHIX 19081XJqt6v Fri 22 Mar 09:29:47 BST 2019 1310 315.45 CHIX 19081XJqt6w Fri 22 Mar 09:31:03 BST 2019 575 315.70 XLON 19081XJqtf4 Fri 22 Mar 09:31:03 BST 2019 3558 315.70 XLON 19081XJqtf5 Fri 22 Mar 09:31:33 BST 2019 1903 315.65 XLON 19081XJqtjz Fri 22 Mar 09:31:33 BST 2019 921 315.65 CHIX 19081XJqtk0 Fri 22 Mar 09:32:03 BST 2019 711 315.60 CHIX 19081XJqtq9 Fri 22 Mar 09:32:40 BST 2019 1500 315.70 XLON 19081XJqtx7 Fri 22 Mar 09:33:41 BST 2019 1900 315.90 XLON 19081XJqu2u Fri 22 Mar 09:33:41 BST 2019 740 315.90 XLON 19081XJqu2v Fri 22 Mar 09:33:41 BST 2019 1500 315.90 XLON 19081XJqu2y Fri 22 Mar 09:33:41 BST 2019 1649 315.90 XLON 19081XJqu2w Fri 22 Mar 09:33:41 BST 2019 1358 315.90 XLON 19081XJqu2x Fri 22 Mar 09:33:59 BST 2019 2261 315.85 XLON 19081XJqu4q Fri 22 Mar 09:33:59 BST 2019 160 315.85 XLON 19081XJqu4r Fri 22 Mar 09:33:59 BST 2019 1092 315.85 CHIX 19081XJqu4s Fri 22 Mar 09:33:59 BST 2019 115 315.85 CHIX 19081XJqu4t Fri 22 Mar 09:35:28 BST 2019 365 316.25 CHIX 19081XJquec Fri 22 Mar 09:36:18 BST 2019 732 316.50 CHIX 19081XJquke Fri 22 Mar 09:36:18 BST 2019 277 316.50 CHIX 19081XJqukf Fri 22 Mar 09:36:20 BST 2019 757 316.50 CHIX 19081XJqukj Fri 22 Mar 09:36:20 BST 2019 180 316.50 BATE 19081XJqukl Fri 22 Mar 09:36:20 BST 2019 457 316.50 BATE 19081XJqukm Fri 22 Mar 09:36:20 BST 2019 1297 316.50 BATE 19081XJqukk Fri 22 Mar 09:36:35 BST 2019 77 316.50 CHIX 19081XJqum4 Fri 22 Mar 09:37:40 BST 2019 1400 316.70 XLON 19081XJqut9 Fri 22 Mar 09:37:40 BST 2019 240 316.70 XLON 19081XJquta Fri 22 Mar 09:37:40 BST 2019 1000 316.70 CHIX 19081XJqutb Fri 22 Mar 09:37:40 BST 2019 588 316.70 XLON 19081XJqutc Fri 22 Mar 09:37:41 BST 2019 100 316.70 XLON 19081XJqutd Fri 22 Mar 09:37:41 BST 2019 1000 316.70 CHIX 19081XJqute Fri 22 Mar 09:37:47 BST 2019 1200 316.70 XLON 19081XJqutn Fri 22 Mar 09:37:47 BST 2019 1000 316.70 CHIX 19081XJquto Fri 22 Mar 09:37:49 BST 2019 521 316.65 CHIX 19081XJqutx Fri 22 Mar 09:37:50 BST 2019 364 316.65 CHIX 19081XJquty Fri 22 Mar 09:37:50 BST 2019 560 316.65 CHIX 19081XJqutz Fri 22 Mar 09:38:36 BST 2019 801 316.75 CHIX 19081XJquzs Fri 22 Mar 09:38:36 BST 2019 90 316.75 CHIX 19081XJquzr Fri 22 Mar 09:38:43 BST 2019 378 316.75 XLON 19081XJqv09 Fri 22 Mar 09:38:43 BST 2019 494 316.75 CHIX 19081XJqv0a Fri 22 Mar 09:38:43 BST 2019 1000 316.70 CHIX 19081XJqv0d Fri 22 Mar 09:39:13 BST 2019 1093 316.70 XLON 19081XJqv3s Fri 22 Mar 09:39:13 BST 2019 571 316.70 CHIX 19081XJqv3t Fri 22 Mar 09:39:58 BST 2019 1147 316.70 XLON 19081XJqv75 Fri 22 Mar 09:39:58 BST 2019 3545 316.70 XLON 19081XJqv76 Fri 22 Mar 09:39:58 BST 2019 2496 316.70 CHIX 19081XJqv79 Fri 22 Mar 09:39:58 BST 2019 2059 316.70 CHIX 19081XJqv77 Fri 22 Mar 09:39:58 BST 2019 1544 316.70 CHIX 19081XJqv78 Fri 22 Mar 09:39:58 BST 2019 801 316.70 CHIX 19081XJqv7a Fri 22 Mar 09:39:58 BST 2019 1035 316.70 CHIX 19081XJqv7b Fri 22 Mar 09:39:58 BST 2019 89 316.70 CHIX 19081XJqv7c Fri 22 Mar 09:40:15 BST 2019 329 316.65 CHIX 19081XJqvac Fri 22 Mar 09:40:15 BST 2019 501 316.65 CHIX 19081XJqvae Fri 22 Mar 09:40:15 BST 2019 306 316.65 CHIX 19081XJqva9 Fri 22 Mar 09:40:15 BST 2019 616 316.65 CHIX 19081XJqva0 Fri 22 Mar 09:40:15 BST 2019 539 316.65 CHIX 19081XJqv9r Fri 22 Mar 09:40:15 BST 2019 370 316.65 CHIX 19081XJqv9w Fri 22 Mar 09:40:15 BST 2019 26 316.65 XLON 19081XJqva3 Fri 22 Mar 09:40:15 BST 2019 950 316.65 XLON 19081XJqva6 Fri 22 Mar 09:40:15 BST 2019 254 316.65 XLON 19081XJqv9s Fri 22 Mar 09:40:15 BST 2019 507 316.60 CHIX 19081XJqvah Fri 22 Mar 09:40:15 BST 2019 284 316.60 CHIX 19081XJqvak Fri 22 Mar 09:41:37 BST 2019 355 316.80 CHIX 19081XJqvh1 Fri 22 Mar 09:41:39 BST 2019 494 316.70 CHIX 19081XJqvhd Fri 22 Mar 09:41:39 BST 2019 686 316.70 XLON 19081XJqvhe Fri 22 Mar 09:42:15 BST 2019 494 316.70 CHIX 19081XJqviz Fri 22 Mar 09:42:15 BST 2019 451 316.70 XLON 19081XJqviy Fri 22 Mar 09:42:15 BST 2019 494 316.65 CHIX 19081XJqvj0 Fri 22 Mar 09:42:15 BST 2019 36 316.65 CHIX 19081XJqvj1 Fri 22 Mar 09:42:15 BST 2019 468 316.65 CHIX 19081XJqvj3 Fri 22 Mar 09:42:15 BST 2019 137 316.65 XLON 19081XJqvj4 Fri 22 Mar 09:42:15 BST 2019 53 316.65 XLON 19081XJqvj5 Fri 22 Mar 09:42:15 BST 2019 350 316.65 XLON 19081XJqvj2 Fri 22 Mar 09:42:15 BST 2019 113 316.65 XLON 19081XJqvj6 Fri 22 Mar 09:42:15 BST 2019 526 316.60 CHIX 19081XJqvj7 Fri 22 Mar 09:42:39 BST 2019 1194 316.55 XLON 19081XJqvlk Fri 22 Mar 09:42:39 BST 2019 578 316.55 CHIX 19081XJqvll Fri 22 Mar 09:42:40 BST 2019 318 316.50 CHIX 19081XJqvlm Fri 22 Mar 09:42:40 BST 2019 495 316.50 CHIX 19081XJqvls Fri 22 Mar 09:42:40 BST 2019 509 316.50 CHIX 19081XJqvlp Fri 22 Mar 09:42:40 BST 2019 465 316.50 CHIX 19081XJqvlq Fri 22 Mar 09:42:40 BST 2019 164 316.50 XLON 19081XJqvlt Fri 22 Mar 09:42:40 BST 2019 83 316.50 XLON 19081XJqvln Fri 22 Mar 09:42:40 BST 2019 152 316.50 XLON 19081XJqvlo Fri 22 Mar 09:42:40 BST 2019 864 316.50 XLON 19081XJqvlr Fri 22 Mar 09:43:02 BST 2019 523 316.30 CHIX 19081XJqvnb Fri 22 Mar 09:43:48 BST 2019 370 316.10 CHIX 19081XJqvqo Fri 22 Mar 09:43:48 BST 2019 237 316.10 CHIX 19081XJqvqp Fri 22 Mar 09:44:17 BST 2019 272 316.15 CHIX 19081XJqvsq Fri 22 Mar 09:44:23 BST 2019 83 316.10 XLON 19081XJqvt6 Fri 22 Mar 09:44:23 BST 2019 38 316.10 XLON 19081XJqvt5 Fri 22 Mar 09:44:23 BST 2019 496 316.10 CHIX 19081XJqvta Fri 22 Mar 09:44:23 BST 2019 461 316.10 CHIX 19081XJqvt7 Fri 22 Mar 09:44:23 BST 2019 764 316.10 CHIX 19081XJqvt8 Fri 22 Mar 09:44:37 BST 2019 223 316.10 CHIX 19081XJqvtt Fri 22 Mar 09:44:37 BST 2019 79 316.10 CHIX 19081XJqvtu Fri 22 Mar 09:44:37 BST 2019 440 316.10 XLON 19081XJqvtv Fri 22 Mar 09:44:39 BST 2019 615 316.05 XLON 19081XJqvtz Fri 22 Mar 09:44:59 BST 2019 271 316.05 CHIX 19081XJqvut Fri 22 Mar 09:44:59 BST 2019 495 316.05 CHIX 19081XJqvur Fri 22 Mar 09:44:59 BST 2019 2 316.05 XLON 19081XJqvuu Fri 22 Mar 09:44:59 BST 2019 184 316.05 XLON 19081XJqvus Fri 22 Mar 09:45:07 BST 2019 1314 316.00 XLON 19081XJqvv8 Fri 22 Mar 09:45:07 BST 2019 635 316.00 CHIX 19081XJqvv9 Fri 22 Mar 09:45:30 BST 2019 145 315.90 XLON 19081XJqvxg Fri 22 Mar 09:45:30 BST 2019 724 315.90 CHIX 19081XJqvxh Fri 22 Mar 09:45:38 BST 2019 1534 315.75 XLON 19081XJqvxn Fri 22 Mar 09:46:38 BST 2019 519 316.05 CHIX 19081XJqw0c Fri 22 Mar 09:46:41 BST 2019 7161 316.00 XLON 19081XJqw0s Fri 22 Mar 09:46:41 BST 2019 64 316.00 XLON 19081XJqw0t Fri 22 Mar 09:46:41 BST 2019 1729 316.00 CHIX 19081XJqw0u Fri 22 Mar 09:46:41 BST 2019 1728 316.00 CHIX 19081XJqw0v Fri 22 Mar 09:46:41 BST 2019 695 315.90 CHIX 19081XJqw0w Fri 22 Mar 09:46:42 BST 2019 325 315.85 XLON 19081XJqw0y Fri 22 Mar 09:46:42 BST 2019 805 315.85 XLON 19081XJqw0x Fri 22 Mar 09:50:06 BST 2019 1538 316.20 XLON 19081XJqwj5 Fri 22 Mar 09:50:06 BST 2019 151 316.20 XLON 19081XJqwj6 Fri 22 Mar 09:50:06 BST 2019 744 316.20 CHIX 19081XJqwj7 Fri 22 Mar 09:50:06 BST 2019 237 316.20 CHIX 19081XJqwj8 Fri 22 Mar 09:50:06 BST 2019 137 316.20 XLON 19081XJqwj9 Fri 22 Mar 09:51:01 BST 2019 839 316.20 XLON 19081XJqwnm Fri 22 Mar 09:51:01 BST 2019 1540 316.20 XLON 19081XJqwnn Fri 22 Mar 09:51:01 BST 2019 495 316.20 CHIX 19081XJqwno Fri 22 Mar 09:51:01 BST 2019 745 316.20 CHIX 19081XJqwnp Fri 22 Mar 09:51:01 BST 2019 611 316.20 BATE 19081XJqwnq Fri 22 Mar 09:51:02 BST 2019 671 316.15 XLON 19081XJqwnr Fri 22 Mar 09:51:02 BST 2019 5 316.15 XLON 19081XJqwns Fri 22 Mar 09:51:02 BST 2019 356 316.15 CHIX 19081XJqwnu Fri 22 Mar 09:51:02 BST 2019 495 316.15 CHIX 19081XJqwnt Fri 22 Mar 09:51:02 BST 2019 29 316.15 CHIX 19081XJqwnv Fri 22 Mar 09:51:45 BST 2019 410 316.20 XLON 19081XJqwr8 Fri 22 Mar 09:51:45 BST 2019 495 316.20 CHIX 19081XJqwr9 Fri 22 Mar 09:52:53 BST 2019 494 316.65 CHIX 19081XJqwy5 Fri 22 Mar 09:52:53 BST 2019 70 316.65 XLON 19081XJqwy6 Fri 22 Mar 09:52:53 BST 2019 642 316.65 XLON 19081XJqwy7 Fri 22 Mar 09:53:56 BST 2019 963 317.05 XLON 19081XJqx3o Fri 22 Mar 09:53:56 BST 2019 3538 317.05 XLON 19081XJqx3n Fri 22 Mar 09:53:56 BST 2019 1000 317.05 CHIX 19081XJqx3p Fri 22 Mar 09:54:08 BST 2019 472 317.00 CHIX 19081XJqx49 Fri 22 Mar 09:54:27 BST 2019 757 316.95 XLON 19081XJqx6l Fri 22 Mar 09:54:27 BST 2019 494 316.95 CHIX 19081XJqx6t Fri 22 Mar 09:54:27 BST 2019 494 316.95 CHIX 19081XJqx6y Fri 22 Mar 09:54:27 BST 2019 499 316.95 CHIX 19081XJqx6p Fri 22 Mar 09:54:36 BST 2019 6700 316.85 XLON 19081XJqx8e Fri 22 Mar 09:54:36 BST 2019 3233 316.85 CHIX 19081XJqx8o Fri 22 Mar 09:56:11 BST 2019 1736 317.00 XLON 19081XJqxhx Fri 22 Mar 09:56:11 BST 2019 839 317.00 CHIX 19081XJqxhy Fri 22 Mar 09:56:21 BST 2019 494 316.95 CHIX 19081XJqxiq Fri 22 Mar 09:56:21 BST 2019 686 316.95 XLON 19081XJqxir Fri 22 Mar 09:56:21 BST 2019 4959 316.85 XLON 19081XJqxis Fri 22 Mar 09:56:21 BST 2019 2393 316.85 CHIX 19081XJqxit Fri 22 Mar 09:58:01 BST 2019 1748 316.85 XLON 19081XJqxpl Fri 22 Mar 09:58:01 BST 2019 846 316.85 CHIX 19081XJqxpm Fri 22 Mar 09:59:30 BST 2019 640 316.75 CHIX 19081XJqxyu Fri 22 Mar 10:01:01 BST 2019 608 316.85 XLON 19081XJqy7a Fri 22 Mar 10:02:19 BST 2019 24 316.85 XLON 19081XJqyap Fri 22 Mar 10:02:19 BST 2019 17 316.85 XLON 19081XJqyan Fri 22 Mar 10:02:19 BST 2019 2613 316.85 XLON 19081XJqyam Fri 22 Mar 10:02:19 BST 2019 481 316.85 CHIX 19081XJqyaq Fri 22 Mar 10:02:19 BST 2019 1262 316.85 CHIX 19081XJqyao Fri 22 Mar 10:02:19 BST 2019 277 316.85 CHIX 19081XJqyat Fri 22 Mar 10:02:19 BST 2019 629 316.85 CHIX 19081XJqyar Fri 22 Mar 10:02:19 BST 2019 258 316.85 CHIX 19081XJqyas Fri 22 Mar 10:02:22 BST 2019 300 316.75 XLON 19081XJqyb9 Fri 22 Mar 10:02:22 BST 2019 1295 316.75 XLON 19081XJqybb Fri 22 Mar 10:02:22 BST 2019 771 316.75 CHIX 19081XJqybc Fri 22 Mar 10:02:22 BST 2019 316 316.75 CHIX 19081XJqybd Fri 22 Mar 10:02:48 BST 2019 367 316.85 CHIX 19081XJqydj Fri 22 Mar 10:02:48 BST 2019 706 316.85 CHIX 19081XJqydg Fri 22 Mar 10:02:48 BST 2019 730 316.85 CHIX 19081XJqydh Fri 22 Mar 10:02:48 BST 2019 1459 316.85 XLON 19081XJqydi Fri 22 Mar 10:02:48 BST 2019 1122 316.80 XLON 19081XJqydk Fri 22 Mar 10:02:48 BST 2019 69 316.80 CHIX 19081XJqydl Fri 22 Mar 10:04:44 BST 2019 490 317.00 CHIX 19081XJqyju Fri 22 Mar 10:04:44 BST 2019 16 317.00 XLON 19081XJqyjv Fri 22 Mar 10:04:59 BST 2019 402 317.00 CHIX 19081XJqykc Fri 22 Mar 10:04:59 BST 2019 126 317.00 CHIX 19081XJqykd Fri 22 Mar 10:05:51 BST 2019 482 317.05 CHIX 19081XJqymd Fri 22 Mar 10:05:51 BST 2019 494 317.05 CHIX 19081XJqyme Fri 22 Mar 10:05:51 BST 2019 571 317.05 CHIX 19081XJqymc Fri 22 Mar 10:05:51 BST 2019 1177 317.05 XLON 19081XJqymf Fri 22 Mar 10:05:51 BST 2019 704 317.05 XLON 19081XJqymg Fri 22 Mar 10:06:00 BST 2019 337 317.10 XLON 19081XJqyn2 Fri 22 Mar 10:06:03 BST 2019 667 317.10 XLON 19081XJqyn5 Fri 22 Mar 10:06:03 BST 2019 530 317.10 CHIX 19081XJqyn7 Fri 22 Mar 10:06:03 BST 2019 513 317.10 CHIX 19081XJqyn8 Fri 22 Mar 10:07:21 BST 2019 426 317.35 XLON 19081XJqyqo Fri 22 Mar 10:07:21 BST 2019 449 317.35 XLON 19081XJqyqm Fri 22 Mar 10:07:21 BST 2019 493 317.35 CHIX 19081XJqyqq Fri 22 Mar 10:07:21 BST 2019 493 317.35 CHIX 19081XJqyqr Fri 22 Mar 10:07:21 BST 2019 309 317.35 CHIX 19081XJqyqx Fri 22 Mar 10:07:24 BST 2019 493 317.25 CHIX 19081XJqyra Fri 22 Mar 10:07:24 BST 2019 521 317.25 CHIX 19081XJqyrd Fri 22 Mar 10:07:24 BST 2019 401 317.25 CHIX 19081XJqyr9 Fri 22 Mar 10:07:24 BST 2019 502 317.25 XLON 19081XJqyrb Fri 22 Mar 10:07:24 BST 2019 30 317.25 XLON 19081XJqyrc Fri 22 Mar 10:08:20 BST 2019 1252 317.30 XLON 19081XJqyuj Fri 22 Mar 10:08:20 BST 2019 160 317.30 XLON 19081XJqyuk Fri 22 Mar 10:08:20 BST 2019 605 317.30 CHIX 19081XJqyul Fri 22 Mar 10:08:46 BST 2019 583 317.20 CHIX 19081XJqyxb Fri 22 Mar 10:09:15 BST 2019 1015 317.15 XLON 19081XJqyzy Fri 22 Mar 10:09:15 BST 2019 245 317.15 CHIX 19081XJqz02 Fri 22 Mar 10:09:15 BST 2019 535 317.15 CHIX 19081XJqz00 Fri 22 Mar 10:09:15 BST 2019 501 317.15 CHIX 19081XJqz03 Fri 22 Mar 10:09:15 BST 2019 516 317.10 CHIX 19081XJqz04 Fri 22 Mar 10:09:15 BST 2019 980 317.10 XLON 19081XJqz05 Fri 22 Mar 10:10:09 BST 2019 274 317.15 CHIX 19081XJqz4u Fri 22 Mar 10:10:21 BST 2019 3288 317.20 XLON 19081XJqz6r Fri 22 Mar 10:11:15 BST 2019 541 317.30 CHIX 19081XJqzb2 Fri 22 Mar 10:11:15 BST 2019 249 317.30 CHIX 19081XJqzb3 Fri 22 Mar 10:11:22 BST 2019 415 317.25 XLON 19081XJqzcq Fri 22 Mar 10:11:22 BST 2019 616 317.25 CHIX 19081XJqzcr Fri 22 Mar 10:11:22 BST 2019 493 317.25 CHIX 19081XJqzcs Fri 22 Mar 10:11:22 BST 2019 500 317.20 XLON 19081XJqzct Fri 22 Mar 10:11:22 BST 2019 1900 317.25 XLON 19081XJqzcu Fri 22 Mar 10:11:22 BST 2019 1000 317.25 CHIX 19081XJqzcv Fri 22 Mar 10:11:22 BST 2019 76 317.30 BATE 19081XJqzcw Fri 22 Mar 10:11:31 BST 2019 493 317.25 CHIX 19081XJqzd7 Fri 22 Mar 10:11:31 BST 2019 224 317.25 XLON 19081XJqzd6 Fri 22 Mar 10:11:31 BST 2019 226 317.25 XLON 19081XJqzd8 Fri 22 Mar 10:11:31 BST 2019 83 317.25 XLON 19081XJqzd9 Fri 22 Mar 10:11:31 BST 2019 493 317.20 CHIX 19081XJqzdc Fri 22 Mar 10:11:31 BST 2019 704 317.20 CHIX 19081XJqzdd Fri 22 Mar 10:12:34 BST 2019 533 317.35 CHIX 19081XJqzgn Fri 22 Mar 10:12:34 BST 2019 694 317.40 XLON 19081XJqzgo Fri 22 Mar 10:12:34 BST 2019 1516 317.40 XLON 19081XJqzgp Fri 22 Mar 10:12:34 BST 2019 75 317.40 CHIX 19081XJqzgs Fri 22 Mar 10:12:34 BST 2019 72 317.40 CHIX 19081XJqzgq Fri 22 Mar 10:12:34 BST 2019 2242 317.40 CHIX 19081XJqzgr Fri 22 Mar 10:12:34 BST 2019 22 317.40 BATE 19081XJqzgt Fri 22 Mar 10:12:45 BST 2019 1316 317.40 XLON 19081XJqzhb Fri 22 Mar 10:13:06 BST 2019 480 317.35 XLON 19081XJqzi4 Fri 22 Mar 10:13:06 BST 2019 169 317.35 XLON 19081XJqzi5 Fri 22 Mar 10:13:06 BST 2019 291 317.35 CHIX 19081XJqzi7 Fri 22 Mar 10:13:06 BST 2019 493 317.35 CHIX 19081XJqzi6 Fri 22 Mar 10:13:41 BST 2019 331 317.35 CHIX 19081XJqzjo Fri 22 Mar 10:13:44 BST 2019 33 317.30 CHIX 19081XJqzjs Fri 22 Mar 10:13:44 BST 2019 644 317.30 CHIX 19081XJqzjt Fri 22 Mar 10:13:44 BST 2019 493 317.30 CHIX 19081XJqzju Fri 22 Mar 10:13:44 BST 2019 142 317.30 XLON 19081XJqzjx Fri 22 Mar 10:13:44 BST 2019 1399 317.30 XLON 19081XJqzjv Fri 22 Mar 10:13:44 BST 2019 766 317.30 XLON 19081XJqzjw Fri 22 Mar 10:13:46 BST 2019 493 317.25 CHIX 19081XJqzjz Fri 22 Mar 10:13:46 BST 2019 906 317.25 XLON 19081XJqzk0 Fri 22 Mar 10:15:11 BST 2019 1500 317.25 XLON 19081XJqzs6 Fri 22 Mar 10:15:11 BST 2019 1000 317.25 CHIX 19081XJqzs7 Fri 22 Mar 10:15:43 BST 2019 514 317.20 XLON 19081XJqztb Fri 22 Mar 10:15:43 BST 2019 177 317.20 XLON 19081XJqztf Fri 22 Mar 10:15:43 BST 2019 277 317.20 XLON 19081XJqztd Fri 22 Mar 10:15:43 BST 2019 391 317.20 CHIX 19081XJqztc Fri 22 Mar 10:15:43 BST 2019 709 317.20 CHIX 19081XJqzth Fri 22 Mar 10:15:43 BST 2019 521 317.20 CHIX 19081XJqztg Fri 22 Mar 10:15:43 BST 2019 102 317.20 CHIX 19081XJqzte Fri 22 Mar 10:15:43 BST 2019 1500 317.25 XLON 19081XJqztj Fri 22 Mar 10:15:43 BST 2019 3536 317.25 XLON 19081XJqztk Fri 22 Mar 10:15:43 BST 2019 1639 317.25 XLON 19081XJqztl Fri 22 Mar 10:15:43 BST 2019 1083 317.25 XLON 19081XJqztm Fri 22 Mar 10:15:43 BST 2019 2007 317.25 CHIX 19081XJqztn Fri 22 Mar 10:15:55 BST 2019 33 317.15 XLON 19081XJqzu5 Fri 22 Mar 10:15:55 BST 2019 550 317.15 XLON 19081XJqzu6 Fri 22 Mar 10:15:55 BST 2019 494 317.15 CHIX 19081XJqzu9 Fri 22 Mar 10:15:55 BST 2019 305 317.15 CHIX 19081XJqzu7 Fri 22 Mar 10:15:55 BST 2019 324 317.15 CHIX 19081XJqzu8 Fri 22 Mar 10:18:14 BST 2019 943 317.20 CHIX 19081XJr01z Fri 22 Mar 10:18:14 BST 2019 1952 317.20 XLON 19081XJr021 Fri 22 Mar 10:18:41 BST 2019 1118 317.15 CHIX 19081XJr03j Fri 22 Mar 10:18:41 BST 2019 571 317.15 CHIX 19081XJr03k Fri 22 Mar 10:18:41 BST 2019 2315 317.15 XLON 19081XJr03l Fri 22 Mar 10:18:41 BST 2019 1082 317.15 XLON 19081XJr03m Fri 22 Mar 10:19:36 BST 2019 287 317.15 CHIX 19081XJr06h Fri 22 Mar 10:19:36 BST 2019 321 317.10 XLON 19081XJr06i Fri 22 Mar 10:19:36 BST 2019 494 317.10 CHIX 19081XJr06j Fri 22 Mar 10:21:33 BST 2019 515 317.85 CHIX 19081XJr0gs Fri 22 Mar 10:22:01 BST 2019 215 318.05 XLON 19081XJr0j0 Fri 22 Mar 10:22:09 BST 2019 1088 318.10 XLON 19081XJr0jg Fri 22 Mar 10:22:11 BST 2019 569 318.10 CHIX 19081XJr0jo Fri 22 Mar 10:22:11 BST 2019 564 318.05 CHIX 19081XJr0jq Fri 22 Mar 10:22:11 BST 2019 202 318.05 CHIX 19081XJr0jr Fri 22 Mar 10:22:32 BST 2019 685 318.00 XLON 19081XJr0l9 Fri 22 Mar 10:22:42 BST 2019 1162 317.90 XLON 19081XJr0mz Fri 22 Mar 10:22:42 BST 2019 569 317.90 CHIX 19081XJr0n0 Fri 22 Mar 10:22:52 BST 2019 222 317.80 XLON 19081XJr0o1 Fri 22 Mar 10:23:18 BST 2019 178 317.90 XLON 19081XJr0rp Fri 22 Mar 10:23:36 BST 2019 653 317.65 CHIX 19081XJr0to Fri 22 Mar 10:23:36 BST 2019 691 317.65 CHIX 19081XJr0tp Fri 22 Mar 10:23:39 BST 2019 439 317.60 XLON 19081XJr0tz Fri 22 Mar 10:24:41 BST 2019 500 317.55 XLON 19081XJr125 Fri 22 Mar 10:24:41 BST 2019 981 317.55 XLON 19081XJr126 Fri 22 Mar 10:24:41 BST 2019 716 317.55 CHIX 19081XJr127 Fri 22 Mar 10:25:48 BST 2019 335 317.50 XLON 19081XJr1bt Fri 22 Mar 10:26:03 BST 2019 1255 317.45 XLON 19081XJr1de Fri 22 Mar 10:26:03 BST 2019 607 317.45 CHIX 19081XJr1df Fri 22 Mar 10:26:03 BST 2019 960 317.45 XLON 19081XJr1dg Fri 22 Mar 10:26:03 BST 2019 690 317.45 CHIX 19081XJr1dh Fri 22 Mar 10:26:32 BST 2019 228 317.35 CHIX 19081XJr1ee Fri 22 Mar 10:26:32 BST 2019 564 317.35 CHIX 19081XJr1ef Fri 22 Mar 10:26:32 BST 2019 585 317.35 CHIX 19081XJr1ed Fri 22 Mar 10:26:32 BST 2019 1209 317.35 XLON 19081XJr1eg Fri 22 Mar 10:26:32 BST 2019 1470 317.40 XLON 19081XJr1ei Fri 22 Mar 10:26:32 BST 2019 1500 317.40 XLON 19081XJr1eh Fri 22 Mar 10:26:32 BST 2019 600 317.40 CHIX 19081XJr1em Fri 22 Mar 10:26:32 BST 2019 270 317.40 CHIX 19081XJr1ek Fri 22 Mar 10:26:32 BST 2019 204 317.40 CHIX 19081XJr1eo Fri 22 Mar 10:28:10 BST 2019 104 317.25 XLON 19081XJr1jh Fri 22 Mar 10:28:10 BST 2019 46 317.25 XLON 19081XJr1jf Fri 22 Mar 10:28:10 BST 2019 525 317.25 XLON 19081XJr1jg Fri 22 Mar 10:28:10 BST 2019 398 317.25 XLON 19081XJr1je Fri 22 Mar 10:28:10 BST 2019 493 317.25 CHIX 19081XJr1jj Fri 22 Mar 10:28:10 BST 2019 374 317.25 CHIX 19081XJr1jk Fri 22 Mar 10:28:10 BST 2019 493 317.25 CHIX 19081XJr1ji Fri 22 Mar 10:29:14 BST 2019 2039 317.35 XLON 19081XJr1ni Fri 22 Mar 10:29:14 BST 2019 985 317.35 CHIX 19081XJr1nj Fri 22 Mar 10:29:14 BST 2019 1239 317.30 BATE 19081XJr1nl Fri 22 Mar 10:29:14 BST 2019 271 317.30 BATE 19081XJr1nk Fri 22 Mar 10:30:03 BST 2019 413 317.20 XLON 19081XJr1q9 Fri 22 Mar 10:30:03 BST 2019 493 317.20 CHIX 19081XJr1qa Fri 22 Mar 10:30:03 BST 2019 329 317.20 CHIX 19081XJr1qb Fri 22 Mar 10:30:03 BST 2019 438 317.20 CHIX 19081XJr1qc Fri 22 Mar 10:30:03 BST 2019 273 317.15 CHIX 19081XJr1qd Fri 22 Mar 10:31:40 BST 2019 1000 317.45 CHIX 19081XJr1vf Fri 22 Mar 10:31:41 BST 2019 600 317.45 CHIX 19081XJr1vr Fri 22 Mar 10:31:41 BST 2019 921 317.45 CHIX 19081XJr1vs Fri 22 Mar 10:31:41 BST 2019 1000 317.45 CHIX 19081XJr1vp Fri 22 Mar 10:31:41 BST 2019 750 317.45 BATE 19081XJr1vq Fri 22 Mar 10:31:52 BST 2019 260 317.45 CHIX 19081XJr1wf Fri 22 Mar 10:32:23 BST 2019 277 317.40 CHIX 19081XJr1xp Fri 22 Mar 10:32:23 BST 2019 195 317.40 CHIX 19081XJr1xo Fri 22 Mar 10:32:23 BST 2019 119 317.40 CHIX 19081XJr1xq Fri 22 Mar 10:32:23 BST 2019 458 317.40 CHIX 19081XJr1xr Fri 22 Mar 10:32:23 BST 2019 1500 317.40 XLON 19081XJr1xs Fri 22 Mar 10:32:23 BST 2019 700 317.45 BATE 19081XJr1xt Fri 22 Mar 10:32:24 BST 2019 286 317.35 CHIX 19081XJr1xy Fri 22 Mar 10:32:24 BST 2019 421 317.35 CHIX 19081XJr1xw Fri 22 Mar 10:32:24 BST 2019 238 317.35 CHIX 19081XJr1xz Fri 22 Mar 10:32:24 BST 2019 493 317.35 CHIX 19081XJr1xu Fri 22 Mar 10:32:24 BST 2019 355 317.35 CHIX 19081XJr1y0 Fri 22 Mar 10:32:24 BST 2019 7 317.35 XLON 19081XJr1xx Fri 22 Mar 10:32:24 BST 2019 605 317.35 XLON 19081XJr1xv Fri 22 Mar 10:33:13 BST 2019 1066 317.25 XLON 19081XJr223 Fri 22 Mar 10:33:16 BST 2019 475 317.20 CHIX 19081XJr22r Fri 22 Mar 10:33:29 BST 2019 1181 317.15 XLON 19081XJr23i Fri 22 Mar 10:34:05 BST 2019 572 317.15 CHIX 19081XJr26i Fri 22 Mar 10:34:05 BST 2019 321 317.15 CHIX 19081XJr26j Fri 22 Mar 10:34:05 BST 2019 572 317.15 CHIX 19081XJr26h Fri 22 Mar 10:34:34 BST 2019 532 317.10 CHIX 19081XJr27v Fri 22 Mar 10:34:34 BST 2019 306 317.10 CHIX 19081XJr27w Fri 22 Mar 10:34:34 BST 2019 24 317.10 XLON 19081XJr27z Fri 22 Mar 10:34:34 BST 2019 1009 317.10 XLON 19081XJr27y Fri 22 Mar 10:34:34 BST 2019 1 317.10 XLON 19081XJr280 Fri 22 Mar 10:35:34 BST 2019 494 317.10 CHIX 19081XJr2ag Fri 22 Mar 10:35:34 BST 2019 912 317.10 XLON 19081XJr2ah Fri 22 Mar 10:36:32 BST 2019 1500 317.15 XLON 19081XJr2dm Fri 22 Mar 10:36:32 BST 2019 150 317.15 XLON 19081XJr2dn Fri 22 Mar 10:36:43 BST 2019 657 317.15 XLON 19081XJr2dw Fri 22 Mar 10:36:43 BST 2019 494 317.15 CHIX 19081XJr2dx Fri 22 Mar 10:36:43 BST 2019 2100 317.15 XLON 19081XJr2dy Fri 22 Mar 10:36:43 BST 2019 1000 317.15 CHIX 19081XJr2dz Fri 22 Mar 10:36:55 BST 2019 586 317.10 XLON 19081XJr2gl Fri 22 Mar 10:36:55 BST 2019 163 317.10 XLON 19081XJr2gm Fri 22 Mar 10:36:55 BST 2019 494 317.10 CHIX 19081XJr2gn Fri 22 Mar 10:36:55 BST 2019 216 317.10 CHIX 19081XJr2go Fri 22 Mar 10:36:55 BST 2019 575 317.10 CHIX 19081XJr2gp Fri 22 Mar 10:37:07 BST 2019 467 317.05 CHIX 19081XJr2hq Fri 22 Mar 10:37:07 BST 2019 498 317.05 CHIX 19081XJr2hr Fri 22 Mar 10:37:14 BST 2019 61 317.00 XLON 19081XJr2i0 Fri 22 Mar 10:37:14 BST 2019 3058 317.00 XLON 19081XJr2hz Fri 22 Mar 10:37:14 BST 2019 1476 317.00 CHIX 19081XJr2i1 Fri 22 Mar 10:37:46 BST 2019 558 317.05 CHIX 19081XJr2jh Fri 22 Mar 10:37:46 BST 2019 1059 317.05 XLON 19081XJr2ji Fri 22 Mar 10:37:46 BST 2019 15 317.05 XLON 19081XJr2jj Fri 22 Mar 10:39:07 BST 2019 493 317.30 CHIX 19081XJr2md Fri 22 Mar 10:39:22 BST 2019 1459 317.25 XLON 19081XJr2nt Fri 22 Mar 10:39:22 BST 2019 706 317.25 CHIX 19081XJr2nu Fri 22 Mar 10:40:13 BST 2019 761 317.15 CHIX 19081XJr2ql Fri 22 Mar 10:40:25 BST 2019 601 317.10 XLON 19081XJr2r1 Fri 22 Mar 10:41:23 BST 2019 1423 317.45 XLON 19081XJr2ty Fri 22 Mar 10:41:23 BST 2019 2436 317.45 XLON 19081XJr2tz Fri 22 Mar 10:42:28 BST 2019 318 317.55 CHIX 19081XJr2yn Fri 22 Mar 10:42:36 BST 2019 162 317.60 CHIX 19081XJr2z5 Fri 22 Mar 10:42:36 BST 2019 750 317.60 BATE 19081XJr2z7 Fri 22 Mar 10:42:36 BST 2019 1288 317.60 BATE 19081XJr2z6 Fri 22 Mar 10:42:51 BST 2019 501 317.60 CHIX 19081XJr2zo Fri 22 Mar 10:42:51 BST 2019 599 317.55 XLON 19081XJr2zp Fri 22 Mar 10:42:51 BST 2019 799 317.55 CHIX 19081XJr2zq Fri 22 Mar 10:43:04 BST 2019 493 317.60 CHIX 19081XJr2zv Fri 22 Mar 10:43:04 BST 2019 603 317.60 XLON 19081XJr2zw Fri 22 Mar 10:43:24 BST 2019 242 317.70 CHIX 19081XJr308 Fri 22 Mar 10:44:13 BST 2019 650 317.80 XLON 19081XJr319 Fri 22 Mar 10:45:20 BST 2019 557 317.90 CHIX 19081XJr33m Fri 22 Mar 10:45:20 BST 2019 426 317.90 CHIX 19081XJr33n Fri 22 Mar 10:45:20 BST 2019 492 317.90 CHIX 19081XJr33k Fri 22 Mar 10:45:20 BST 2019 830 317.90 XLON 19081XJr33l Fri 22 Mar 10:45:20 BST 2019 1900 317.90 XLON 19081XJr33o Fri 22 Mar 10:45:20 BST 2019 300 317.90 XLON 19081XJr33p Fri 22 Mar 10:46:12 BST 2019 1155 318.15 XLON 19081XJr36t Fri 22 Mar 10:46:12 BST 2019 1800 318.15 XLON 19081XJr36u Fri 22 Mar 10:46:12 BST 2019 1500 318.15 XLON 19081XJr36s Fri 22 Mar 10:46:12 BST 2019 1000 318.15 CHIX 19081XJr36v Fri 22 Mar 10:46:27 BST 2019 372 318.15 XLON 19081XJr37j Fri 22 Mar 10:46:27 BST 2019 492 318.15 CHIX 19081XJr37m Fri 22 Mar 10:46:39 BST 2019 219 318.10 CHIX 19081XJr3a7 Fri 22 Mar 10:46:39 BST 2019 500 318.10 CHIX 19081XJr3a6 Fri 22 Mar 10:46:39 BST 2019 949 318.10 XLON 19081XJr3a8 Fri 22 Mar 10:46:54 BST 2019 3166 318.05 XLON 19081XJr3bi Fri 22 Mar 10:46:54 BST 2019 1529 318.05 CHIX 19081XJr3bj Fri 22 Mar 10:46:54 BST 2019 749 318.05 CHIX 19081XJr3bk Fri 22 Mar 10:46:54 BST 2019 1 318.05 CHIX 19081XJr3bl Fri 22 Mar 10:47:17 BST 2019 648 317.90 XLON 19081XJr3cq Fri 22 Mar 10:47:17 BST 2019 457 317.90 XLON 19081XJr3cr Fri 22 Mar 10:47:17 BST 2019 492 317.90 CHIX 19081XJr3cu Fri 22 Mar 10:47:17 BST 2019 280 317.90 CHIX 19081XJr3cv Fri 22 Mar 10:47:17 BST 2019 492 317.90 CHIX 19081XJr3ct Fri 22 Mar 10:50:17 BST 2019 717 318.15 CHIX 19081XJr3n0 Fri 22 Mar 10:50:19 BST 2019 3205 318.10 XLON 19081XJr3nh Fri 22 Mar 10:50:19 BST 2019 1548 318.10 CHIX 19081XJr3ni Fri 22 Mar 10:50:58 BST 2019 119 318.05 XLON 19081XJr3ow Fri 22 Mar 10:50:58 BST 2019 1650 318.05 XLON 19081XJr3ox Fri 22 Mar 10:50:58 BST 2019 855 318.05 CHIX 19081XJr3oy Fri 22 Mar 10:51:28 BST 2019 816 317.95 CHIX 19081XJr3pw Fri 22 Mar 10:51:28 BST 2019 1688 317.95 XLON 19081XJr3px Fri 22 Mar 10:52:45 BST 2019 536 317.85 CHIX 19081XJr3uu Fri 22 Mar 10:52:57 BST 2019 354 317.80 XLON 19081XJr3we Fri 22 Mar 10:52:57 BST 2019 1138 317.80 XLON 19081XJr3wd Fri 22 Mar 10:52:57 BST 2019 569 317.80 CHIX 19081XJr3wf Fri 22 Mar 10:52:57 BST 2019 493 317.80 CHIX 19081XJr3wg Fri 22 Mar 10:52:57 BST 2019 279 317.80 CHIX 19081XJr3wh Fri 22 Mar 10:54:04 BST 2019 272 317.80 CHIX 19081XJr42l Fri 22 Mar 10:54:04 BST 2019 259 317.80 CHIX 19081XJr42m Fri 22 Mar 10:54:07 BST 2019 99 317.75 XLON 19081XJr431 Fri 22 Mar 10:54:20 BST 2019 1088 317.60 XLON 19081XJr45v Fri 22 Mar 10:54:28 BST 2019 10 317.55 XLON 19081XJr478 Fri 22 Mar 10:54:28 BST 2019 638 317.55 XLON 19081XJr479 Fri 22 Mar 10:54:28 BST 2019 1053 317.55 XLON 19081XJr477 Fri 22 Mar 10:54:28 BST 2019 196 317.55 CHIX 19081XJr47a Fri 22 Mar 10:54:28 BST 2019 196 317.55 CHIX 19081XJr47b Fri 22 Mar 10:54:28 BST 2019 493 317.55 CHIX 19081XJr47c Fri 22 Mar 10:56:24 BST 2019 1932 317.70 XLON 19081XJr4ec Fri 22 Mar 10:56:24 BST 2019 151 317.70 XLON 19081XJr4ee Fri 22 Mar 10:56:24 BST 2019 187 317.70 CHIX 19081XJr4ef Fri 22 Mar 10:56:24 BST 2019 934 317.70 CHIX 19081XJr4ed Fri 22 Mar 10:56:33 BST 2019 730 317.70 XLON 19081XJr4f0 Fri 22 Mar 10:56:33 BST 2019 493 317.70 CHIX 19081XJr4f1 Fri 22 Mar 10:57:05 BST 2019 62 317.75 XLON 19081XJr4hf Fri 22 Mar 10:57:37 BST 2019 1066 317.75 CHIX 19081XJr4jz Fri 22 Mar 10:57:37 BST 2019 2205 317.75 XLON 19081XJr4k0 Fri 22 Mar 10:57:37 BST 2019 18 317.75 XLON 19081XJr4k1 Fri 22 Mar 10:57:37 BST 2019 1752 317.70 XLON 19081XJr4k2 Fri 22 Mar 10:57:37 BST 2019 1062 317.70 XLON 19081XJr4k3 Fri 22 Mar 10:57:37 BST 2019 560 317.70 CHIX 19081XJr4k6 Fri 22 Mar 10:57:37 BST 2019 664 317.70 CHIX 19081XJr4k7 Fri 22 Mar 10:57:37 BST 2019 847 317.70 CHIX 19081XJr4k4 Fri 22 Mar 10:57:37 BST 2019 181 317.70 CHIX 19081XJr4k5 Fri 22 Mar 10:57:37 BST 2019 699 317.65 CHIX 19081XJr4kb Fri 22 Mar 10:57:37 BST 2019 1401 317.65 CHIX 19081XJr4k9 Fri 22 Mar 10:57:37 BST 2019 247 317.65 XLON 19081XJr4k8 Fri 22 Mar 10:57:37 BST 2019 2654 317.65 XLON 19081XJr4ka Fri 22 Mar 10:57:37 BST 2019 1446 317.65 XLON 19081XJr4kc Fri 22 Mar 10:58:12 BST 2019 2042 317.45 XLON 19081XJr4nj Fri 22 Mar 10:58:12 BST 2019 987 317.45 CHIX 19081XJr4nk Fri 22 Mar 10:59:51 BST 2019 939 317.15 XLON 19081XJr50m Fri 22 Mar 10:59:51 BST 2019 703 317.15 CHIX 19081XJr50n Fri 22 Mar 10:59:51 BST 2019 515 317.15 XLON 19081XJr50o Fri 22 Mar 11:00:55 BST 2019 1992 317.15 XLON 19081XJr59e Fri 22 Mar 11:00:55 BST 2019 578 317.15 XLON 19081XJr59f Fri 22 Mar 11:00:55 BST 2019 1242 317.15 CHIX 19081XJr59g Fri 22 Mar 11:01:30 BST 2019 585 317.15 CHIX 19081XJr5ge Fri 22 Mar 11:01:30 BST 2019 1208 317.15 XLON 19081XJr5gc Fri 22 Mar 11:04:20 BST 2019 160 317.35 XLON 19081XJr5zf Fri 22 Mar 11:04:20 BST 2019 2082 317.35 XLON 19081XJr5zg Fri 22 Mar 11:04:40 BST 2019 1402 317.35 CHIX 19081XJr60r Fri 22 Mar 11:04:40 BST 2019 821 317.35 XLON 19081XJr60s Fri 22 Mar 11:05:13 BST 2019 4729 317.30 XLON 19081XJr634 Fri 22 Mar 11:05:13 BST 2019 2283 317.30 CHIX 19081XJr636 Fri 22 Mar 11:05:13 BST 2019 2770 317.25 XLON 19081XJr637 Fri 22 Mar 11:05:13 BST 2019 1338 317.25 CHIX 19081XJr638 Fri 22 Mar 11:08:41 BST 2019 412 317.40 XLON 19081XJr6m6 Fri 22 Mar 11:08:41 BST 2019 2472 317.40 XLON 19081XJr6m5 Fri 22 Mar 11:08:41 BST 2019 493 317.40 CHIX 19081XJr6m8 Fri 22 Mar 11:08:41 BST 2019 1193 317.40 CHIX 19081XJr6m7 Fri 22 Mar 11:08:57 BST 2019 76 317.35 XLON 19081XJr6nt Fri 22 Mar 11:12:08 BST 2019 698 317.55 CHIX 19081XJr777 Fri 22 Mar 11:12:08 BST 2019 668 317.55 CHIX 19081XJr775 Fri 22 Mar 11:12:08 BST 2019 1382 317.55 XLON 19081XJr776 Fri 22 Mar 11:12:12 BST 2019 2056 317.50 XLON 19081XJr77z Fri 22 Mar 11:12:12 BST 2019 1684 317.50 XLON 19081XJr780 Fri 22 Mar 11:12:12 BST 2019 1805 317.50 CHIX 19081XJr781 Fri 22 Mar 11:12:12 BST 2019 180 317.50 CHIX 19081XJr782 Fri 22 Mar 11:12:49 BST 2019 494 317.60 CHIX 19081XJr7ab Fri 22 Mar 11:12:49 BST 2019 936 317.60 XLON 19081XJr7ac Fri 22 Mar 11:15:01 BST 2019 3 317.55 XLON 19081XJr7k9 Fri 22 Mar 11:15:01 BST 2019 1065 317.55 XLON 19081XJr7k8 Fri 22 Mar 11:15:01 BST 2019 355 317.55 XLON 19081XJr7ka Fri 22 Mar 11:15:01 BST 2019 47 317.55 XLON 19081XJr7kb Fri 22 Mar 11:15:51 BST 2019 691 317.80 CHIX 19081XJr7on Fri 22 Mar 11:15:52 BST 2019 431 317.75 CHIX 19081XJr7oo Fri 22 Mar 11:17:21 BST 2019 461 317.85 CHIX 19081XJr7u6 Fri 22 Mar 11:17:21 BST 2019 324 317.80 CHIX 19081XJr7u7 Fri 22 Mar 11:17:21 BST 2019 503 317.80 CHIX 19081XJr7u8 Fri 22 Mar 11:17:21 BST 2019 358 317.80 CHIX 19081XJr7u9 Fri 22 Mar 11:17:21 BST 2019 1500 317.80 XLON 19081XJr7uc Fri 22 Mar 11:17:21 BST 2019 2200 317.80 XLON 19081XJr7ua Fri 22 Mar 11:17:21 BST 2019 5000 317.80 XLON 19081XJr7ub Fri 22 Mar 11:17:21 BST 2019 950 317.80 CHIX 19081XJr7ue Fri 22 Mar 11:17:21 BST 2019 1000 317.80 CHIX 19081XJr7ud Fri 22 Mar 11:18:05 BST 2019 498 317.70 CHIX 19081XJr7xj Fri 22 Mar 11:18:05 BST 2019 81 317.70 XLON 19081XJr7xk Fri 22 Mar 11:18:42 BST 2019 388 317.55 XLON 19081XJr807 Fri 22 Mar 11:18:42 BST 2019 493 317.55 CHIX 19081XJr808 Fri 22 Mar 11:19:09 BST 2019 2057 317.50 XLON 19081XJr839 Fri 22 Mar 11:19:09 BST 2019 994 317.50 CHIX 19081XJr83a Fri 22 Mar 11:19:53 BST 2019 600 317.45 XLON 19081XJr85x Fri 22 Mar 11:19:53 BST 2019 521 317.45 XLON 19081XJr85z Fri 22 Mar 11:19:53 BST 2019 201 317.45 XLON 19081XJr85y Fri 22 Mar 11:19:53 BST 2019 1400 317.45 XLON 19081XJr860 Fri 22 Mar 11:19:53 BST 2019 677 317.45 CHIX 19081XJr863 Fri 22 Mar 11:19:53 BST 2019 493 317.45 CHIX 19081XJr861 Fri 22 Mar 11:19:53 BST 2019 493 317.45 CHIX 19081XJr862 Fri 22 Mar 11:20:47 BST 2019 726 317.30 XLON 19081XJr89d Fri 22 Mar 11:22:13 BST 2019 1121 317.50 XLON 19081XJr8ch Fri 22 Mar 11:22:13 BST 2019 1029 317.50 XLON 19081XJr8ci Fri 22 Mar 11:22:13 BST 2019 494 317.50 CHIX 19081XJr8cl Fri 22 Mar 11:22:13 BST 2019 570 317.50 CHIX 19081XJr8cj Fri 22 Mar 11:22:13 BST 2019 542 317.50 CHIX 19081XJr8ck Fri 22 Mar 11:22:36 BST 2019 1167 317.40 XLON 19081XJr8h6 Fri 22 Mar 11:22:36 BST 2019 570 317.40 CHIX 19081XJr8h7 Fri 22 Mar 11:23:34 BST 2019 791 317.35 CHIX 19081XJr8kq Fri 22 Mar 11:23:34 BST 2019 1634 317.35 XLON 19081XJr8kr Fri 22 Mar 11:24:27 BST 2019 2047 317.40 XLON 19081XJr8ut Fri 22 Mar 11:24:27 BST 2019 989 317.40 CHIX 19081XJr8uu Fri 22 Mar 11:24:36 BST 2019 1060 317.30 XLON 19081XJr8vx Fri 22 Mar 11:24:38 BST 2019 558 317.30 CHIX 19081XJr8w3 Fri 22 Mar 11:24:52 BST 2019 3897 317.20 XLON 19081XJr8xc Fri 22 Mar 11:24:52 BST 2019 1882 317.20 CHIX 19081XJr8xd Fri 22 Mar 11:24:54 BST 2019 342 317.15 XLON 19081XJr8xe Fri 22 Mar 11:24:54 BST 2019 3420 317.15 XLON 19081XJr8xf Fri 22 Mar 11:24:54 BST 2019 1817 317.15 CHIX 19081XJr8xg Fri 22 Mar 11:25:01 BST 2019 255 317.05 CHIX 19081XJr8z1 Fri 22 Mar 11:29:10 BST 2019 1691 316.75 XLON 19081XJr9il Fri 22 Mar 11:29:10 BST 2019 817 316.75 CHIX 19081XJr9im Fri 22 Mar 11:29:10 BST 2019 790 316.70 XLON 19081XJr9is Fri 22 Mar 11:29:10 BST 2019 494 316.70 CHIX 19081XJr9in Fri 22 Mar 11:30:38 BST 2019 547 316.85 XLON 19081XJr9oa Fri 22 Mar 11:30:38 BST 2019 494 316.85 CHIX 19081XJr9ob Fri 22 Mar 11:30:46 BST 2019 553 316.85 CHIX 19081XJr9op Fri 22 Mar 11:30:55 BST 2019 3934 316.80 XLON 19081XJr9p2 Fri 22 Mar 11:32:51 BST 2019 260 316.90 XLON 19081XJr9xd Fri 22 Mar 11:32:51 BST 2019 1691 316.90 XLON 19081XJr9xg Fri 22 Mar 11:32:51 BST 2019 859 316.90 CHIX 19081XJr9xi Fri 22 Mar 11:32:51 BST 2019 83 316.90 CHIX 19081XJr9xl Fri 22 Mar 11:32:51 BST 2019 193 316.90 CHIX 19081XJr9xm Fri 22 Mar 11:32:51 BST 2019 1000 316.90 CHIX 19081XJr9xn Fri 22 Mar 11:34:21 BST 2019 150 316.95 CHIX 19081XJra2g Fri 22 Mar 11:35:06 BST 2019 472 317.00 CHIX 19081XJra5a Fri 22 Mar 11:36:10 BST 2019 410 316.95 CHIX 19081XJra8a Fri 22 Mar 11:36:10 BST 2019 129 316.95 CHIX 19081XJra8e Fri 22 Mar 11:36:10 BST 2019 779 316.95 CHIX 19081XJra8c Fri 22 Mar 11:36:10 BST 2019 308 316.95 CHIX 19081XJra8h Fri 22 Mar 11:36:10 BST 2019 606 316.95 CHIX 19081XJra8f Fri 22 Mar 11:36:10 BST 2019 494 316.95 CHIX 19081XJra8g Fri 22 Mar 11:36:10 BST 2019 1613 316.95 XLON 19081XJra8b Fri 22 Mar 11:36:10 BST 2019 659 316.95 XLON 19081XJra8d Fri 22 Mar 11:36:14 BST 2019 200 316.90 XLON 19081XJra8v Fri 22 Mar 11:36:14 BST 2019 300 316.90 XLON 19081XJra8w Fri 22 Mar 11:36:14 BST 2019 1705 316.90 XLON 19081XJra8x Fri 22 Mar 11:36:14 BST 2019 2342 316.90 XLON 19081XJra8y Fri 22 Mar 11:36:14 BST 2019 1131 316.90 CHIX 19081XJra90 Fri 22 Mar 11:36:14 BST 2019 1066 316.90 CHIX 19081XJra8z Fri 22 Mar 11:36:14 BST 2019 1732 316.85 CHIX 19081XJra91 Fri 22 Mar 11:36:21 BST 2019 2706 316.85 XLON 19081XJra9j Fri 22 Mar 11:36:21 BST 2019 64 316.85 CHIX 19081XJra9k Fri 22 Mar 11:36:21 BST 2019 125 316.85 XLON 19081XJra9l Fri 22 Mar 11:40:27 BST 2019 432 316.80 XLON 19081XJranl Fri 22 Mar 11:40:27 BST 2019 199 316.80 CHIX 19081XJrann Fri 22 Mar 11:40:27 BST 2019 214 316.80 CHIX 19081XJrano Fri 22 Mar 11:40:27 BST 2019 494 316.80 CHIX 19081XJranm Fri 22 Mar 11:40:32 BST 2019 2461 316.75 XLON 19081XJrao4 Fri 22 Mar 11:40:32 BST 2019 1189 316.75 CHIX 19081XJrao5 Fri 22 Mar 11:41:10 BST 2019 1464 316.70 XLON 19081XJraq1 Fri 22 Mar 11:41:10 BST 2019 708 316.70 CHIX 19081XJraq2 Fri 22 Mar 11:41:14 BST 2019 1238 316.65 CHIX 19081XJraqd Fri 22 Mar 11:41:14 BST 2019 2563 316.65 XLON 19081XJraqe Fri 22 Mar 11:41:59 BST 2019 784 316.50 XLON 19081XJrase Fri 22 Mar 11:41:59 BST 2019 495 316.50 CHIX 19081XJrasf Fri 22 Mar 11:44:51 BST 2019 549 316.40 XLON 19081XJrazi Fri 22 Mar 11:44:51 BST 2019 495 316.40 CHIX 19081XJrazk Fri 22 Mar 11:44:51 BST 2019 351 316.40 CHIX 19081XJrazl Fri 22 Mar 11:44:51 BST 2019 495 316.40 CHIX 19081XJrazm Fri 22 Mar 11:44:51 BST 2019 507 316.40 XLON 19081XJrazj Fri 22 Mar 11:45:27 BST 2019 1086 316.50 XLON 19081XJrb1k Fri 22 Mar 11:45:27 BST 2019 572 316.50 CHIX 19081XJrb1l Fri 22 Mar 11:45:32 BST 2019 10 316.45 XLON 19081XJrb1v Fri 22 Mar 11:45:32 BST 2019 1396 316.45 XLON 19081XJrb1x Fri 22 Mar 11:45:32 BST 2019 1582 316.45 XLON 19081XJrb1w Fri 22 Mar 11:45:32 BST 2019 770 316.45 CHIX 19081XJrb1y Fri 22 Mar 11:45:32 BST 2019 674 316.45 CHIX 19081XJrb1z Fri 22 Mar 11:45:52 BST 2019 664 316.35 XLON 19081XJrb2b Fri 22 Mar 11:45:52 BST 2019 1099 316.35 XLON 19081XJrb2e Fri 22 Mar 11:45:52 BST 2019 495 316.35 CHIX 19081XJrb2g Fri 22 Mar 11:45:52 BST 2019 571 316.35 CHIX 19081XJrb2h Fri 22 Mar 11:45:59 BST 2019 979 316.15 XLON 19081XJrb3g Fri 22 Mar 11:45:59 BST 2019 902 316.15 XLON 19081XJrb3h Fri 22 Mar 11:45:59 BST 2019 909 316.15 CHIX 19081XJrb3i Fri 22 Mar 11:47:26 BST 2019 3023 315.80 XLON 19081XJrbaf Fri 22 Mar 11:47:26 BST 2019 200 315.75 CHIX 19081XJrbag Fri 22 Mar 11:47:29 BST 2019 766 315.75 CHIX 19081XJrban Fri 22 Mar 11:47:32 BST 2019 569 315.75 XLON 19081XJrbb8 Fri 22 Mar 11:47:32 BST 2019 2240 315.75 XLON 19081XJrbb9 Fri 22 Mar 11:47:32 BST 2019 391 315.75 CHIX 19081XJrbba Fri 22 Mar 11:48:29 BST 2019 2020 315.40 XLON 19081XJrbfs Fri 22 Mar 11:48:29 BST 2019 976 315.40 CHIX 19081XJrbft Fri 22 Mar 11:52:39 BST 2019 497 315.30 XLON 19081XJrbz4 Fri 22 Mar 11:53:01 BST 2019 691 315.35 CHIX 19081XJrc0t Fri 22 Mar 11:53:01 BST 2019 690 315.35 CHIX 19081XJrc0u Fri 22 Mar 11:53:01 BST 2019 176 315.30 CHIX 19081XJrc0w Fri 22 Mar 11:53:01 BST 2019 320 315.30 CHIX 19081XJrc0x Fri 22 Mar 11:53:01 BST 2019 334 315.30 CHIX 19081XJrc0y Fri 22 Mar 11:53:04 BST 2019 253 315.30 XLON 19081XJrc0z Fri 22 Mar 11:53:26 BST 2019 213 315.30 CHIX 19081XJrc2q Fri 22 Mar 11:53:26 BST 2019 52 315.30 CHIX 19081XJrc2t Fri 22 Mar 11:53:26 BST 2019 412 315.30 CHIX 19081XJrc2r Fri 22 Mar 11:53:26 BST 2019 769 315.30 CHIX 19081XJrc2y Fri 22 Mar 11:53:26 BST 2019 196 315.30 CHIX 19081XJrc2w Fri 22 Mar 11:53:26 BST 2019 496 315.30 CHIX 19081XJrc2z Fri 22 Mar 11:53:26 BST 2019 545 315.30 CHIX 19081XJrc30 Fri 22 Mar 11:53:26 BST 2019 250 315.30 XLON 19081XJrc2x Fri 22 Mar 11:53:26 BST 2019 899 315.30 XLON 19081XJrc2v Fri 22 Mar 11:53:26 BST 2019 85 315.30 XLON 19081XJrc2u Fri 22 Mar 11:53:26 BST 2019 1038 315.30 XLON 19081XJrc2s Fri 22 Mar 11:53:28 BST 2019 2607 315.25 XLON 19081XJrc35 Fri 22 Mar 11:53:28 BST 2019 539 315.25 CHIX 19081XJrc33 Fri 22 Mar 11:53:28 BST 2019 721 315.25 CHIX 19081XJrc34 Fri 22 Mar 11:54:05 BST 2019 697 315.10 XLON 19081XJrc4n Fri 22 Mar 11:54:05 BST 2019 2117 315.05 XLON 19081XJrc4o Fri 22 Mar 11:54:05 BST 2019 477 315.00 XLON 19081XJrc4p Fri 22 Mar 11:54:05 BST 2019 1023 315.05 CHIX 19081XJrc4q Fri 22 Mar 11:54:06 BST 2019 674 315.00 XLON 19081XJrc4r Fri 22 Mar 11:54:06 BST 2019 1134 315.00 XLON 19081XJrc4s Fri 22 Mar 11:54:08 BST 2019 230 315.00 XLON 19081XJrc4v Fri 22 Mar 11:54:08 BST 2019 1215 315.00 CHIX 19081XJrc4w Fri 22 Mar 11:57:02 BST 2019 448 314.50 CHIX 19081XJrcg5 Fri 22 Mar 11:57:02 BST 2019 494 314.50 CHIX 19081XJrcg6 Fri 22 Mar 11:57:18 BST 2019 2475 314.45 XLON 19081XJrchh Fri 22 Mar 11:57:18 BST 2019 1196 314.45 CHIX 19081XJrchg Fri 22 Mar 11:58:55 BST 2019 1374 314.80 XLON 19081XJrcl9 Fri 22 Mar 11:58:55 BST 2019 665 314.80 CHIX 19081XJrclb Fri 22 Mar 11:59:07 BST 2019 497 314.70 CHIX 19081XJrcma Fri 22 Mar 11:59:07 BST 2019 657 314.70 XLON 19081XJrcm9 Fri 22 Mar 11:59:19 BST 2019 498 314.60 CHIX 19081XJrcnb Fri 22 Mar 11:59:19 BST 2019 517 314.60 CHIX 19081XJrcnc Fri 22 Mar 11:59:19 BST 2019 318 314.60 XLON 19081XJrcnd Fri 22 Mar 11:59:19 BST 2019 980 314.60 XLON 19081XJrcne Fri 22 Mar 12:02:10 BST 2019 424 314.60 XLON 19081XJrct2 Fri 22 Mar 12:02:10 BST 2019 498 314.60 CHIX 19081XJrct3 Fri 22 Mar 12:02:30 BST 2019 141 314.60 XLON 19081XJrcwb Fri 22 Mar 12:02:30 BST 2019 155 314.60 XLON 19081XJrcw9 Fri 22 Mar 12:02:30 BST 2019 610 314.60 XLON 19081XJrcw7 Fri 22 Mar 12:02:30 BST 2019 498 314.60 CHIX 19081XJrcwg Fri 22 Mar 12:02:30 BST 2019 347 314.45 XLON 19081XJrcwi Fri 22 Mar 12:02:32 BST 2019 389 314.35 CHIX 19081XJrcx6 Fri 22 Mar 12:02:32 BST 2019 320 314.35 CHIX 19081XJrcx7 Fri 22 Mar 12:02:36 BST 2019 136 314.05 XLON 19081XJrcxk Fri 22 Mar 12:03:08 BST 2019 10 314.35 CHIX 19081XJrczw Fri 22 Mar 12:03:09 BST 2019 608 314.35 CHIX 19081XJrczz Fri 22 Mar 12:03:26 BST 2019 620 314.45 CHIX 19081XJrd0v Fri 22 Mar 12:03:26 BST 2019 54 314.50 XLON 19081XJrd0w Fri 22 Mar 12:03:26 BST 2019 291 314.50 CHIX 19081XJrd0x Fri 22 Mar 12:03:48 BST 2019 1500 314.55 XLON 19081XJrd1t Fri 22 Mar 12:03:52 BST 2019 650 314.55 XLON 19081XJrd2t Fri 22 Mar 12:04:03 BST 2019 955 314.45 XLON 19081XJrd35 Fri 22 Mar 12:04:15 BST 2019 584 314.50 XLON 19081XJrd3b Fri 22 Mar 12:04:15 BST 2019 468 314.50 XLON 19081XJrd3c Fri 22 Mar 12:04:15 BST 2019 212 314.50 CHIX 19081XJrd3d Fri 22 Mar 12:04:25 BST 2019 479 314.45 CHIX 19081XJrd3v Fri 22 Mar 12:04:26 BST 2019 567 314.50 XLON 19081XJrd3x Fri 22 Mar 12:04:26 BST 2019 83 314.50 CHIX 19081XJrd3y Fri 22 Mar 12:05:10 BST 2019 459 314.40 XLON 19081XJrd66 Fri 22 Mar 12:05:10 BST 2019 515 314.40 CHIX 19081XJrd69 Fri 22 Mar 12:05:10 BST 2019 329 314.40 CHIX 19081XJrd68 Fri 22 Mar 12:05:10 BST 2019 339 314.40 CHIX 19081XJrd6c Fri 22 Mar 12:05:10 BST 2019 330 314.40 CHIX 19081XJrd6a Fri 22 Mar 12:05:10 BST 2019 498 314.40 CHIX 19081XJrd6b Fri 22 Mar 12:05:10 BST 2019 15 314.40 XLON 19081XJrd67 Fri 22 Mar 12:05:14 BST 2019 449 314.40 XLON 19081XJrd7a Fri 22 Mar 12:05:14 BST 2019 341 314.40 XLON 19081XJrd79 Fri 22 Mar 12:05:14 BST 2019 80 314.40 CHIX 19081XJrd7b Fri 22 Mar 12:05:26 BST 2019 193 314.25 CHIX 19081XJrd7u Fri 22 Mar 12:05:43 BST 2019 399 314.25 CHIX 19081XJrd88 Fri 22 Mar 12:05:43 BST 2019 161 314.30 CHIX 19081XJrd89 Fri 22 Mar 12:05:43 BST 2019 43 314.30 CHIX 19081XJrd8a Fri 22 Mar 12:05:43 BST 2019 59 314.25 XLON 19081XJrd8c Fri 22 Mar 12:05:45 BST 2019 1500 314.25 XLON 19081XJrd8k Fri 22 Mar 12:05:45 BST 2019 101 314.20 CHIX 19081XJrd8s Fri 22 Mar 12:05:45 BST 2019 498 314.20 CHIX 19081XJrd8r Fri 22 Mar 12:05:45 BST 2019 745 314.20 XLON 19081XJrd8p Fri 22 Mar 12:05:45 BST 2019 195 314.20 CHIX 19081XJrd8t Fri 22 Mar 12:06:47 BST 2019 1682 314.30 CHIX 19081XJrdc4 Fri 22 Mar 12:06:47 BST 2019 69 314.30 CHIX 19081XJrdc5 Fri 22 Mar 12:06:47 BST 2019 500 314.30 CHIX 19081XJrdc3 Fri 22 Mar 12:07:06 BST 2019 893 314.45 XLON 19081XJrddg Fri 22 Mar 12:07:06 BST 2019 1389 314.45 CHIX 19081XJrddh Fri 22 Mar 12:07:55 BST 2019 368 314.45 CHIX 19081XJrdfc Fri 22 Mar 12:07:55 BST 2019 575 314.45 CHIX 19081XJrdfa Fri 22 Mar 12:07:55 BST 2019 888 314.45 CHIX 19081XJrdf9 Fri 22 Mar 12:07:55 BST 2019 1108 314.45 XLON 19081XJrdfd Fri 22 Mar 12:07:55 BST 2019 1837 314.45 XLON 19081XJrdfb Fri 22 Mar 12:07:55 BST 2019 77 314.45 XLON 19081XJrdfe Fri 22 Mar 12:07:55 BST 2019 1 314.45 XLON 19081XJrdff Fri 22 Mar 12:08:05 BST 2019 413 314.25 XLON 19081XJrdfz Fri 22 Mar 12:08:05 BST 2019 1165 314.25 XLON 19081XJrdg0 Fri 22 Mar 12:08:10 BST 2019 1816 314.20 XLON 19081XJrdg8 Fri 22 Mar 12:08:10 BST 2019 180 314.20 XLON 19081XJrdg6 Fri 22 Mar 12:08:10 BST 2019 4 314.20 XLON 19081XJrdg7 Fri 22 Mar 12:08:10 BST 2019 440 314.20 CHIX 19081XJrdg9 Fri 22 Mar 12:08:10 BST 2019 437 314.20 XLON 19081XJrdga Fri 22 Mar 12:08:12 BST 2019 172 314.20 XLON 19081XJrdgb Fri 22 Mar 12:08:12 BST 2019 1 314.20 XLON 19081XJrdgc Fri 22 Mar 12:08:13 BST 2019 478 314.15 XLON 19081XJrdgj Fri 22 Mar 12:08:14 BST 2019 4 314.15 XLON 19081XJrdgm Fri 22 Mar 12:08:14 BST 2019 498 314.15 CHIX 19081XJrdgn Fri 22 Mar 12:08:14 BST 2019 265 314.15 CHIX 19081XJrdgo Fri 22 Mar 12:08:55 BST 2019 6189 314.00 XLON 19081XJrdj5 Fri 22 Mar 12:08:57 BST 2019 1321 313.95 XLON 19081XJrdjf Fri 22 Mar 12:09:45 BST 2019 4836 313.95 XLON 19081XJrdn1 Fri 22 Mar 12:09:45 BST 2019 2334 313.95 CHIX 19081XJrdn2 Fri 22 Mar 12:09:48 BST 2019 160 313.90 XLON 19081XJrdo4 Fri 22 Mar 12:10:49 BST 2019 787 313.80 XLON 19081XJrds4 Fri 22 Mar 12:10:49 BST 2019 499 313.80 CHIX 19081XJrds5 Fri 22 Mar 12:11:22 BST 2019 409 313.70 CHIX 19081XJrduw Fri 22 Mar 12:11:22 BST 2019 413 313.70 XLON 19081XJrduv Fri 22 Mar 12:11:23 BST 2019 90 313.70 CHIX 19081XJrdv0 Fri 22 Mar 12:11:38 BST 2019 506 313.60 CHIX 19081XJrdvd Fri 22 Mar 12:11:38 BST 2019 961 313.60 XLON 19081XJrdve Fri 22 Mar 12:12:11 BST 2019 1100 313.60 XLON 19081XJrdxv Fri 22 Mar 12:12:11 BST 2019 577 313.60 CHIX 19081XJrdxw Fri 22 Mar 12:12:11 BST 2019 430 313.55 XLON 19081XJrdxx Fri 22 Mar 12:12:12 BST 2019 499 313.55 CHIX 19081XJrdxy Fri 22 Mar 12:13:11 BST 2019 2007 313.60 XLON 19081XJre27 Fri 22 Mar 12:13:11 BST 2019 970 313.60 CHIX 19081XJre28 Fri 22 Mar 12:13:32 BST 2019 2320 313.50 XLON 19081XJre3d Fri 22 Mar 12:13:32 BST 2019 1121 313.50 CHIX 19081XJre3e Fri 22 Mar 12:14:10 BST 2019 669 313.50 CHIX 19081XJre5s Fri 22 Mar 12:14:12 BST 2019 1381 313.50 XLON 19081XJre65 Fri 22 Mar 12:14:18 BST 2019 833 313.45 CHIX 19081XJre6t Fri 22 Mar 12:14:18 BST 2019 1724 313.45 XLON 19081XJre6u Fri 22 Mar 12:14:20 BST 2019 2861 313.30 XLON 19081XJre6v Fri 22 Mar 12:16:44 BST 2019 753 313.55 CHIX 19081XJregd Fri 22 Mar 12:17:26 BST 2019 367 313.60 XLON 19081XJrei1 Fri 22 Mar 12:17:50 BST 2019 499 313.60 CHIX 19081XJrej0 Fri 22 Mar 12:17:50 BST 2019 499 313.60 CHIX 19081XJreiz Fri 22 Mar 12:17:50 BST 2019 345 313.60 XLON 19081XJrej1 Fri 22 Mar 12:17:51 BST 2019 398 313.60 CHIX 19081XJrej2 Fri 22 Mar 12:18:10 BST 2019 499 313.60 CHIX 19081XJreka Fri 22 Mar 12:18:13 BST 2019 506 313.55 CHIX 19081XJrekc Fri 22 Mar 12:18:13 BST 2019 499 313.55 CHIX 19081XJrekb Fri 22 Mar 12:18:13 BST 2019 940 313.55 XLON 19081XJreke Fri 22 Mar 12:18:13 BST 2019 309 313.55 XLON 19081XJrekf Fri 22 Mar 12:18:18 BST 2019 338 313.50 XLON 19081XJreks Fri 22 Mar 12:18:18 BST 2019 717 313.50 XLON 19081XJrekr Fri 22 Mar 12:18:18 BST 2019 499 313.50 CHIX 19081XJreku Fri 22 Mar 12:18:18 BST 2019 499 313.50 CHIX 19081XJrekt Fri 22 Mar 12:19:01 BST 2019 417 313.45 CHIX 19081XJreo5 Fri 22 Mar 12:19:15 BST 2019 1100 313.40 XLON 19081XJreor Fri 22 Mar 12:19:15 BST 2019 200 313.40 XLON 19081XJreos Fri 22 Mar 12:19:15 BST 2019 31 313.40 XLON 19081XJreot Fri 22 Mar 12:19:15 BST 2019 223 313.40 XLON 19081XJreov Fri 22 Mar 12:19:15 BST 2019 569 313.40 CHIX 19081XJreow Fri 22 Mar 12:19:15 BST 2019 628 313.40 CHIX 19081XJreou Fri 22 Mar 12:20:02 BST 2019 391 313.50 CHIX 19081XJrerr Fri 22 Mar 12:20:02 BST 2019 382 313.50 CHIX 19081XJrers Fri 22 Mar 12:20:03 BST 2019 1447 313.45 XLON 19081XJresc Fri 22 Mar 12:20:03 BST 2019 700 313.45 CHIX 19081XJresf Fri 22 Mar 12:22:01 BST 2019 629 313.60 XLON 19081XJrezn Fri 22 Mar 12:22:01 BST 2019 3412 313.65 XLON 19081XJrezl Fri 22 Mar 12:22:01 BST 2019 681 313.60 XLON 19081XJrezm Fri 22 Mar 12:22:01 BST 2019 1648 313.65 CHIX 19081XJrezo Fri 22 Mar 12:23:17 BST 2019 487 313.85 CHIX 19081XJrf26 Fri 22 Mar 12:23:17 BST 2019 636 313.85 XLON 19081XJrf27 Fri 22 Mar 12:23:17 BST 2019 12 313.85 CHIX 19081XJrf28 Fri 22 Mar 12:23:18 BST 2019 605 313.85 CHIX 19081XJrf29 Fri 22 Mar 12:23:32 BST 2019 544 313.80 XLON 19081XJrf2r Fri 22 Mar 12:23:35 BST 2019 499 313.80 CHIX 19081XJrf37 Fri 22 Mar 12:23:35 BST 2019 537 313.80 CHIX 19081XJrf38 Fri 22 Mar 12:23:35 BST 2019 201 313.80 CHIX 19081XJrf39 Fri 22 Mar 12:24:18 BST 2019 773 313.80 CHIX 19081XJrf5t Fri 22 Mar 12:24:24 BST 2019 537 313.75 XLON 19081XJrf62 Fri 22 Mar 12:24:24 BST 2019 804 313.75 XLON 19081XJrf63 Fri 22 Mar 12:24:24 BST 2019 499 313.75 CHIX 19081XJrf67 Fri 22 Mar 12:24:24 BST 2019 446 313.75 CHIX 19081XJrf65 Fri 22 Mar 12:24:24 BST 2019 264 313.75 CHIX 19081XJrf66 Fri 22 Mar 12:24:24 BST 2019 499 313.75 CHIX 19081XJrf64 Fri 22 Mar 12:24:26 BST 2019 1107 313.70 XLON 19081XJrf6e Fri 22 Mar 12:24:26 BST 2019 1219 313.70 XLON 19081XJrf6f Fri 22 Mar 12:24:26 BST 2019 577 313.70 CHIX 19081XJrf6g Fri 22 Mar 12:24:26 BST 2019 590 313.70 CHIX 19081XJrf6h Fri 22 Mar 12:24:36 BST 2019 3736 313.65 XLON 19081XJrf77 Fri 22 Mar 12:25:14 BST 2019 1134 313.55 XLON 19081XJrfap Fri 22 Mar 12:25:14 BST 2019 1149 313.55 XLON 19081XJrfao Fri 22 Mar 12:25:14 BST 2019 276 313.55 CHIX 19081XJrfar Fri 22 Mar 12:25:14 BST 2019 577 313.55 CHIX 19081XJrfas Fri 22 Mar 12:25:14 BST 2019 577 313.55 CHIX 19081XJrfaq Fri 22 Mar 12:27:00 BST 2019 269 313.70 CHIX 19081XJrfgz Fri 22 Mar 12:27:00 BST 2019 1076 313.70 CHIX 19081XJrfgx Fri 22 Mar 12:27:00 BST 2019 2225 313.70 XLON 19081XJrfgv Fri 22 Mar 12:27:32 BST 2019 809 313.50 CHIX 19081XJrfii Fri 22 Mar 12:27:32 BST 2019 1673 313.50 XLON 19081XJrfih Fri 22 Mar 12:27:36 BST 2019 2331 313.45 XLON 19081XJrfir Fri 22 Mar 12:27:50 BST 2019 1376 313.40 XLON 19081XJrfjp Fri 22 Mar 12:29:53 BST 2019 1061 313.65 XLON 19081XJrfub Fri 22 Mar 12:29:53 BST 2019 559 313.65 CHIX 19081XJrfuc Fri 22 Mar 12:30:55 BST 2019 2858 313.90 XLON 19081XJrfz5 Fri 22 Mar 12:30:55 BST 2019 607 313.90 CHIX 19081XJrfza Fri 22 Mar 12:30:55 BST 2019 1381 313.90 CHIX 19081XJrfz6 Fri 22 Mar 12:30:55 BST 2019 281 313.90 CHIX 19081XJrfz8 Fri 22 Mar 12:30:55 BST 2019 46 313.90 XLON 19081XJrfz9 Fri 22 Mar 12:30:55 BST 2019 95 313.90 XLON 19081XJrfz7 Fri 22 Mar 12:31:01 BST 2019 900 313.80 CHIX 19081XJrfzd Fri 22 Mar 12:31:01 BST 2019 1864 313.80 XLON 19081XJrfzc Fri 22 Mar 12:32:38 BST 2019 786 313.75 CHIX 19081XJrg51 Fri 22 Mar 12:32:38 BST 2019 1626 313.75 XLON 19081XJrg52 Fri 22 Mar 12:34:24 BST 2019 263 313.80 XLON 19081XJrgaz Fri 22 Mar 12:34:24 BST 2019 715 313.80 XLON 19081XJrgay Fri 22 Mar 12:34:24 BST 2019 539 313.80 CHIX 19081XJrgb1 Fri 22 Mar 12:34:24 BST 2019 499 313.80 CHIX 19081XJrgb0 Fri 22 Mar 12:34:33 BST 2019 615 313.80 CHIX 19081XJrgbt Fri 22 Mar 12:34:33 BST 2019 498 313.80 CHIX 19081XJrgbs Fri 22 Mar 12:35:28 BST 2019 499 313.90 CHIX 19081XJrghv Fri 22 Mar 12:35:28 BST 2019 911 313.90 XLON 19081XJrghu Fri 22 Mar 12:35:41 BST 2019 2165 313.85 XLON 19081XJrgi7 Fri 22 Mar 12:35:41 BST 2019 658 313.85 CHIX 19081XJrgi9 Fri 22 Mar 12:35:41 BST 2019 1047 313.85 CHIX 19081XJrgi8 Fri 22 Mar 12:35:43 BST 2019 332 313.85 CHIX 19081XJrgig Fri 22 Mar 12:37:18 BST 2019 1418 314.00 XLON 19081XJrgot Fri 22 Mar 12:37:18 BST 2019 1500 314.00 XLON 19081XJrgos Fri 22 Mar 12:37:18 BST 2019 815 314.00 CHIX 19081XJrgoz Fri 22 Mar 12:37:18 BST 2019 1852 314.00 CHIX 19081XJrgoy Fri 22 Mar 12:37:18 BST 2019 998 314.00 CHIX 19081XJrgox Fri 22 Mar 12:37:18 BST 2019 1576 314.00 CHIX 19081XJrgow Fri 22 Mar 12:37:18 BST 2019 75 314.00 CHIX 19081XJrgov Fri 22 Mar 12:37:18 BST 2019 408 314.00 CHIX 19081XJrgou Fri 22 Mar 12:37:47 BST 2019 499 313.95 CHIX 19081XJrgr2 Fri 22 Mar 12:37:47 BST 2019 412 313.95 XLON 19081XJrgr3 Fri 22 Mar 12:37:53 BST 2019 484 313.90 CHIX 19081XJrgrd Fri 22 Mar 12:37:53 BST 2019 421 313.90 CHIX 19081XJrgrc Fri 22 Mar 12:37:53 BST 2019 80 313.90 XLON 19081XJrgre Fri 22 Mar 12:37:53 BST 2019 126 313.90 XLON 19081XJrgrf Fri 22 Mar 12:38:35 BST 2019 381 313.90 XLON 19081XJrgt7 Fri 22 Mar 12:38:35 BST 2019 130 313.95 XLON 19081XJrgt6 Fri 22 Mar 12:38:39 BST 2019 1564 313.90 XLON 19081XJrgto Fri 22 Mar 12:38:39 BST 2019 941 313.90 CHIX 19081XJrgtp Fri 22 Mar 12:38:43 BST 2019 46 313.90 XLON 19081XJrgtz Fri 22 Mar 12:38:43 BST 2019 1978 313.85 XLON 19081XJrgu2 Fri 22 Mar 12:38:43 BST 2019 465 313.90 CHIX 19081XJrgu3 Fri 22 Mar 12:38:44 BST 2019 391 313.85 XLON 19081XJrgu4 Fri 22 Mar 12:38:47 BST 2019 348 313.85 CHIX 19081XJrgul Fri 22 Mar 12:38:47 BST 2019 520 313.85 CHIX 19081XJrguk Fri 22 Mar 12:38:47 BST 2019 438 313.85 CHIX 19081XJrguo Fri 22 Mar 12:38:47 BST 2019 329 313.85 CHIX 19081XJrgun Fri 22 Mar 12:38:47 BST 2019 1145 313.85 CHIX 19081XJrgum Fri 22 Mar 12:38:48 BST 2019 1295 313.75 XLON 19081XJrgup Fri 22 Mar 12:38:48 BST 2019 55 313.75 XLON 19081XJrguq Fri 22 Mar 12:40:00 BST 2019 2080 313.60 XLON 19081XJrh00 Fri 22 Mar 12:40:00 BST 2019 1795 313.60 XLON 19081XJrh01 Fri 22 Mar 12:40:00 BST 2019 1871 313.60 CHIX 19081XJrh02 Fri 22 Mar 12:43:40 BST 2019 879 313.95 CHIX 19081XJrhg4 Fri 22 Mar 12:43:40 BST 2019 1819 313.95 XLON 19081XJrhg5 Fri 22 Mar 12:44:43 BST 2019 532 314.05 CHIX 19081XJrhl4 Fri 22 Mar 12:44:43 BST 2019 1009 314.05 XLON 19081XJrhl5 Fri 22 Mar 12:45:35 BST 2019 424 314.40 XLON 19081XJrhov Fri 22 Mar 12:45:35 BST 2019 498 314.40 CHIX 19081XJrhow Fri 22 Mar 12:45:35 BST 2019 498 314.35 CHIX 19081XJrhox Fri 22 Mar 12:45:35 BST 2019 861 314.35 XLON 19081XJrhoy Fri 22 Mar 12:45:35 BST 2019 1500 314.40 XLON 19081XJrhoz Fri 22 Mar 12:45:44 BST 2019 498 314.45 CHIX 19081XJrhpg Fri 22 Mar 12:45:44 BST 2019 503 314.45 XLON 19081XJrhph Fri 22 Mar 12:46:07 BST 2019 278 314.50 CHIX 19081XJrhqv Fri 22 Mar 12:46:12 BST 2019 84 314.45 XLON 19081XJrhr4 Fri 22 Mar 12:46:12 BST 2019 295 314.45 XLON 19081XJrhr2 Fri 22 Mar 12:46:12 BST 2019 514 314.45 CHIX 19081XJrhr3 Fri 22 Mar 12:46:12 BST 2019 182 314.45 CHIX 19081XJrhr6 Fri 22 Mar 12:46:13 BST 2019 1996 314.40 XLON 19081XJrhra Fri 22 Mar 12:46:13 BST 2019 965 314.40 CHIX 19081XJrhrb Fri 22 Mar 12:46:14 BST 2019 313 314.40 CHIX 19081XJrhrd Fri 22 Mar 12:46:14 BST 2019 1056 314.35 XLON 19081XJrhrf Fri 22 Mar 12:46:14 BST 2019 556 314.35 CHIX 19081XJrhrg Fri 22 Mar 12:46:16 BST 2019 657 314.30 CHIX 19081XJrhrm Fri 22 Mar 12:46:16 BST 2019 1 314.30 XLON 19081XJrhrn Fri 22 Mar 12:46:51 BST 2019 729 314.25 CHIX 19081XJrhte Fri 22 Mar 12:47:40 BST 2019 459 314.35 CHIX 19081XJrhx2 Fri 22 Mar 12:48:22 BST 2019 1166 314.65 XLON 19081XJri10 Fri 22 Mar 12:48:22 BST 2019 575 314.65 CHIX 19081XJri11 Fri 22 Mar 12:48:37 BST 2019 957 314.70 XLON 19081XJri1t Fri 22 Mar 12:49:06 BST 2019 1600 314.70 XLON 19081XJri38 Fri 22 Mar 12:49:06 BST 2019 774 314.70 CHIX 19081XJri39 Fri 22 Mar 12:49:52 BST 2019 1500 314.75 XLON 19081XJri6k Fri 22 Mar 12:50:18 BST 2019 319 314.85 CHIX 19081XJri9w Fri 22 Mar 12:50:18 BST 2019 2151 314.80 XLON 19081XJri9x Fri 22 Mar 12:50:18 BST 2019 1039 314.80 CHIX 19081XJri9y Fri 22 Mar 12:50:18 BST 2019 4 314.85 CHIX 19081XJri9z Fri 22 Mar 12:50:54 BST 2019 760 314.85 XLON 19081XJridj Fri 22 Mar 12:50:54 BST 2019 63 314.85 XLON 19081XJridi Fri 22 Mar 12:50:54 BST 2019 497 314.85 CHIX 19081XJridk Fri 22 Mar 12:50:55 BST 2019 691 314.80 XLON 19081XJridu Fri 22 Mar 12:51:07 BST 2019 511 314.90 CHIX 19081XJriek Fri 22 Mar 12:51:08 BST 2019 1106 314.85 XLON 19081XJriem Fri 22 Mar 12:51:08 BST 2019 711 314.85 XLON 19081XJriel Fri 22 Mar 12:51:08 BST 2019 497 314.85 CHIX 19081XJrien Fri 22 Mar 12:51:08 BST 2019 595 314.85 CHIX 19081XJrieo Fri 22 Mar 12:52:06 BST 2019 403 315.05 XLON 19081XJriiw Fri 22 Mar 12:52:06 BST 2019 1918 315.05 XLON 19081XJriiv Fri 22 Mar 12:52:06 BST 2019 741 315.05 CHIX 19081XJriix Fri 22 Mar 12:52:06 BST 2019 497 315.05 CHIX 19081XJriiz Fri 22 Mar 12:52:06 BST 2019 185 315.05 CHIX 19081XJriiy Fri 22 Mar 12:52:06 BST 2019 283 315.05 CHIX 19081XJrij0 Fri 22 Mar 12:52:21 BST 2019 68 315.00 XLON 19081XJrikl Fri 22 Mar 12:52:21 BST 2019 419 315.00 XLON 19081XJrikj Fri 22 Mar 12:52:21 BST 2019 722 315.00 XLON 19081XJriki Fri 22 Mar 12:52:21 BST 2019 497 315.00 CHIX 19081XJrikk Fri 22 Mar 12:52:21 BST 2019 250 315.00 CHIX 19081XJrikm Fri 22 Mar 12:52:21 BST 2019 247 315.00 CHIX 19081XJrikn Fri 22 Mar 12:52:21 BST 2019 497 314.95 CHIX 19081XJrikp Fri 22 Mar 12:52:21 BST 2019 887 314.95 XLON 19081XJriko Fri 22 Mar 12:52:46 BST 2019 267 314.85 CHIX 19081XJrinv Fri 22 Mar 12:53:09 BST 2019 497 314.85 CHIX 19081XJripw Fri 22 Mar 12:53:09 BST 2019 611 314.85 XLON 19081XJripx Fri 22 Mar 12:53:50 BST 2019 407 315.00 CHIX 19081XJrirv Fri 22 Mar 12:54:17 BST 2019 254 314.95 CHIX 19081XJritq Fri 22 Mar 12:54:17 BST 2019 318 314.95 CHIX 19081XJritp Fri 22 Mar 12:54:17 BST 2019 497 314.95 CHIX 19081XJritn Fri 22 Mar 12:54:17 BST 2019 381 314.95 XLON 19081XJrito Fri 22 Mar 12:54:46 BST 2019 5 314.90 XLON 19081XJrivy Fri 22 Mar 12:54:46 BST 2019 517 314.90 CHIX 19081XJrivz Fri 22 Mar 12:54:46 BST 2019 770 314.90 CHIX 19081XJriw0 Fri 22 Mar 12:55:00 BST 2019 600 314.85 XLON 19081XJriwp Fri 22 Mar 12:55:00 BST 2019 37 314.85 XLON 19081XJriwq Fri 22 Mar 12:55:00 BST 2019 497 314.85 CHIX 19081XJriwr Fri 22 Mar 12:55:12 BST 2019 366 314.65 CHIX 19081XJrixr Fri 22 Mar 12:55:53 BST 2019 175 314.60 XLON 19081XJrizd Fri 22 Mar 12:55:53 BST 2019 555 314.60 XLON 19081XJrizf Fri 22 Mar 12:55:53 BST 2019 652 314.60 XLON 19081XJrize Fri 22 Mar 12:55:53 BST 2019 498 314.60 CHIX 19081XJrizh Fri 22 Mar 12:55:53 BST 2019 498 314.60 CHIX 19081XJrizg Fri 22 Mar 12:55:53 BST 2019 29 314.60 XLON 19081XJrizk Fri 22 Mar 12:55:53 BST 2019 1600 314.60 XLON 19081XJrizj Fri 22 Mar 12:55:53 BST 2019 1036 314.60 XLON 19081XJrizi Fri 22 Mar 12:55:53 BST 2019 777 314.65 CHIX 19081XJrizn Fri 22 Mar 12:55:53 BST 2019 1000 314.60 CHIX 19081XJrizl Fri 22 Mar 12:55:53 BST 2019 583 314.65 BATE 19081XJrizo Fri 22 Mar 12:55:53 BST 2019 750 314.65 BATE 19081XJrizm Fri 22 Mar 12:55:53 BST 2019 498 314.55 CHIX 19081XJrizq Fri 22 Mar 12:55:53 BST 2019 72 314.55 XLON 19081XJrizp Fri 22 Mar 12:55:53 BST 2019 393 314.55 XLON 19081XJrizr Fri 22 Mar 12:56:03 BST 2019 2000 314.45 XLON 19081XJrj0u Fri 22 Mar 12:56:03 BST 2019 44 314.45 XLON 19081XJrj0v Fri 22 Mar 12:56:03 BST 2019 987 314.45 CHIX 19081XJrj0w Fri 22 Mar 12:58:42 BST 2019 1600 314.70 XLON 19081XJrjcd Fri 22 Mar 12:58:42 BST 2019 510 314.75 CHIX 19081XJrjcf Fri 22 Mar 12:58:42 BST 2019 90 314.75 CHIX 19081XJrjce Fri 22 Mar 12:59:37 BST 2019 1000 314.75 CHIX 19081XJrjhg Fri 22 Mar 12:59:38 BST 2019 650 314.75 XLON 19081XJrjhk Fri 22 Mar 12:59:44 BST 2019 100 314.75 XLON 19081XJrjhs Fri 22 Mar 12:59:44 BST 2019 1000 314.75 CHIX 19081XJrjht Fri 22 Mar 12:59:55 BST 2019 2 314.70 XLON 19081XJrjj0 Fri 22 Mar 12:59:55 BST 2019 315 314.70 XLON 19081XJrjj2 Fri 22 Mar 12:59:55 BST 2019 418 314.70 XLON 19081XJrjj1 Fri 22 Mar 12:59:55 BST 2019 371 314.70 CHIX 19081XJrjj8 Fri 22 Mar 12:59:55 BST 2019 481 314.70 CHIX 19081XJrjj7 Fri 22 Mar 12:59:55 BST 2019 499 314.70 CHIX 19081XJrjj6 Fri 22 Mar 12:59:55 BST 2019 201 314.70 CHIX 19081XJrjj5 Fri 22 Mar 12:59:55 BST 2019 208 314.70 CHIX 19081XJrjj4 Fri 22 Mar 12:59:55 BST 2019 497 314.70 CHIX 19081XJrjj3 Fri 22 Mar 13:00:02 BST 2019 580 314.65 XLON 19081XJrjju Fri 22 Mar 13:00:02 BST 2019 842 314.65 XLON 19081XJrjjs Fri 22 Mar 13:00:02 BST 2019 663 314.65 CHIX 19081XJrjjy Fri 22 Mar 13:00:02 BST 2019 497 314.65 CHIX 19081XJrjjx Fri 22 Mar 13:00:02 BST 2019 497 314.65 CHIX 19081XJrjjw Fri 22 Mar 13:00:02 BST 2019 658 314.65 CHIX 19081XJrjjv Fri 22 Mar 13:00:02 BST 2019 268 314.55 CHIX 19081XJrjjz Fri 22 Mar 13:00:15 BST 2019 1524 314.55 XLON 19081XJrjlq Fri 22 Mar 13:00:22 BST 2019 1301 314.55 XLON 19081XJrjme Fri 22 Mar 13:00:22 BST 2019 643 314.50 XLON 19081XJrjmf Fri 22 Mar 13:00:22 BST 2019 912 314.55 CHIX 19081XJrjmg Fri 22 Mar 13:00:22 BST 2019 90 314.55 CHIX 19081XJrjmh Fri 22 Mar 13:00:22 BST 2019 362 314.55 CHIX 19081XJrjmi Fri 22 Mar 13:00:22 BST 2019 498 314.50 CHIX 19081XJrjml Fri 22 Mar 13:00:22 BST 2019 675 314.50 CHIX 19081XJrjmk Fri 22 Mar 13:00:22 BST 2019 397 314.50 CHIX 19081XJrjmj Fri 22 Mar 13:01:34 BST 2019 1509 314.75 XLON 19081XJrju1 Fri 22 Mar 13:01:34 BST 2019 730 314.75 CHIX 19081XJrju2 Fri 22 Mar 13:03:02 BST 2019 359 315.00 CHIX 19081XJrk2u Fri 22 Mar 13:03:02 BST 2019 1091 314.95 XLON 19081XJrk2v Fri 22 Mar 13:03:02 BST 2019 746 314.95 CHIX 19081XJrk2x Fri 22 Mar 13:03:02 BST 2019 574 314.95 CHIX 19081XJrk2w Fri 22 Mar 13:03:08 BST 2019 599 315.00 CHIX 19081XJrk37 Fri 22 Mar 13:03:08 BST 2019 1237 315.00 XLON 19081XJrk38 Fri 22 Mar 13:04:06 BST 2019 536 314.90 XLON 19081XJrka0 Fri 22 Mar 13:04:06 BST 2019 279 314.90 CHIX 19081XJrka3 Fri 22 Mar 13:04:06 BST 2019 410 314.90 CHIX 19081XJrka2 Fri 22 Mar 13:04:06 BST 2019 497 314.90 CHIX 19081XJrka1 Fri 22 Mar 13:04:10 BST 2019 146 314.85 XLON 19081XJrkb4 Fri 22 Mar 13:04:10 BST 2019 199 314.85 XLON 19081XJrkav Fri 22 Mar 13:04:10 BST 2019 654 314.85 CHIX 19081XJrkb0 Fri 22 Mar 13:04:10 BST 2019 583 314.85 CHIX 19081XJrkb5 Fri 22 Mar 13:04:10 BST 2019 292 314.85 CHIX 19081XJrkb6 Fri 22 Mar 13:04:47 BST 2019 517 315.00 XLON 19081XJrkfg Fri 22 Mar 13:04:47 BST 2019 497 315.00 CHIX 19081XJrkfp Fri 22 Mar 13:05:12 BST 2019 4 314.95 XLON 19081XJrkh2 Fri 22 Mar 13:05:12 BST 2019 218 314.95 XLON 19081XJrkh1 Fri 22 Mar 13:05:12 BST 2019 505 314.95 CHIX 19081XJrkh5 Fri 22 Mar 13:05:12 BST 2019 478 314.95 CHIX 19081XJrkh4 Fri 22 Mar 13:05:12 BST 2019 569 314.95 CHIX 19081XJrkh3 Fri 22 Mar 13:05:14 BST 2019 105 314.90 XLON 19081XJrkha Fri 22 Mar 13:05:14 BST 2019 507 314.90 XLON 19081XJrkhc Fri 22 Mar 13:05:14 BST 2019 990 314.90 XLON 19081XJrkhb Fri 22 Mar 13:05:14 BST 2019 497 314.90 CHIX 19081XJrkhf Fri 22 Mar 13:05:14 BST 2019 522 314.90 CHIX 19081XJrkhe Fri 22 Mar 13:05:14 BST 2019 520 314.90 CHIX 19081XJrkhd Fri 22 Mar 13:07:02 BST 2019 85 314.90 CHIX 19081XJrkre Fri 22 Mar 13:07:02 BST 2019 1500 314.90 XLON 19081XJrkrf Fri 22 Mar 13:07:23 BST 2019 46 314.85 XLON 19081XJrkti Fri 22 Mar 13:07:23 BST 2019 1379 314.85 XLON 19081XJrktj Fri 22 Mar 13:07:23 BST 2019 689 314.85 CHIX 19081XJrktk Fri 22 Mar 13:07:23 BST 2019 554 314.85 CHIX 19081XJrktm Fri 22 Mar 13:07:23 BST 2019 694 314.85 CHIX 19081XJrktl Fri 22 Mar 13:07:24 BST 2019 427 314.80 CHIX 19081XJrktn Fri 22 Mar 13:07:31 BST 2019 142 314.80 XLON 19081XJrkua Fri 22 Mar 13:07:31 BST 2019 120 314.80 XLON 19081XJrku9 Fri 22 Mar 13:07:31 BST 2019 113 314.80 XLON 19081XJrku8 Fri 22 Mar 13:07:31 BST 2019 26 314.80 XLON 19081XJrku7 Fri 22 Mar 13:07:31 BST 2019 483 314.80 CHIX 19081XJrkud Fri 22 Mar 13:07:31 BST 2019 294 314.80 CHIX 19081XJrkuc Fri 22 Mar 13:07:31 BST 2019 110 314.80 CHIX 19081XJrkub Fri 22 Mar 13:08:05 BST 2019 518 314.85 XLON 19081XJrkwe Fri 22 Mar 13:08:05 BST 2019 497 314.85 CHIX 19081XJrkwf Fri 22 Mar 13:08:18 BST 2019 650 315.05 XLON 19081XJrkxs Fri 22 Mar 13:08:22 BST 2019 1000 315.05 CHIX 19081XJrky6 Fri 22 Mar 13:08:28 BST 2019 903 315.00 XLON 19081XJrkyn Fri 22 Mar 13:08:28 BST 2019 616 315.00 XLON 19081XJrkyp Fri 22 Mar 13:08:28 BST 2019 3566 315.00 XLON 19081XJrkyo Fri 22 Mar 13:08:28 BST 2019 497 315.00 CHIX 19081XJrkyr Fri 22 Mar 13:08:28 BST 2019 2158 315.00 CHIX 19081XJrkyq Fri 22 Mar 13:08:30 BST 2019 3137 315.00 XLON 19081XJrkz8 Fri 22 Mar 13:08:30 BST 2019 1514 315.00 CHIX 19081XJrkz9 Fri 22 Mar 13:08:30 BST 2019 439 315.00 CHIX 19081XJrkza Fri 22 Mar 13:09:11 BST 2019 2480 315.00 XLON 19081XJrl34 Fri 22 Mar 13:09:11 BST 2019 1198 315.00 CHIX 19081XJrl35 Fri 22 Mar 13:09:47 BST 2019 890 314.95 CHIX 19081XJrl61 Fri 22 Mar 13:09:47 BST 2019 1858 314.95 XLON 19081XJrl60 Fri 22 Mar 13:09:47 BST 2019 9 314.95 CHIX 19081XJrl62 Fri 22 Mar 13:10:07 BST 2019 485 314.85 XLON 19081XJrl7o Fri 22 Mar 13:10:29 BST 2019 30 314.80 XLON 19081XJrl9g Fri 22 Mar 13:10:29 BST 2019 2411 314.80 XLON 19081XJrl9f Fri 22 Mar 13:10:29 BST 2019 266 314.80 CHIX 19081XJrl9i Fri 22 Mar 13:10:29 BST 2019 1165 314.80 CHIX 19081XJrl9h Fri 22 Mar 13:10:30 BST 2019 1065 314.75 XLON 19081XJrl9j Fri 22 Mar 13:10:30 BST 2019 561 314.75 CHIX 19081XJrl9k Fri 22 Mar 13:10:40 BST 2019 2824 314.70 XLON 19081XJrla9 Fri 22 Mar 13:10:40 BST 2019 104 314.70 XLON 19081XJrlad Fri 22 Mar 13:10:40 BST 2019 44 314.70 XLON 19081XJrlab Fri 22 Mar 13:10:40 BST 2019 7 314.70 XLON 19081XJrlae Fri 22 Mar 13:10:40 BST 2019 1364 314.70 CHIX 19081XJrlag Fri 22 Mar 13:10:40 BST 2019 183 314.70 CHIX 19081XJrlai Fri 22 Mar 13:10:40 BST 2019 353 314.70 CHIX 19081XJrlah Fri 22 Mar 13:13:38 BST 2019 673 315.00 CHIX 19081XJrlpz Fri 22 Mar 13:13:45 BST 2019 922 314.95 XLON 19081XJrlqb Fri 22 Mar 13:13:45 BST 2019 74 314.95 XLON 19081XJrlqe Fri 22 Mar 13:13:45 BST 2019 497 314.95 CHIX 19081XJrlqc Fri 22 Mar 13:13:45 BST 2019 356 314.95 CHIX 19081XJrlqf Fri 22 Mar 13:13:45 BST 2019 277 314.95 CHIX 19081XJrlqd Fri 22 Mar 13:14:28 BST 2019 1241 314.85 CHIX 19081XJrlu3 Fri 22 Mar 13:14:28 BST 2019 2568 314.85 XLON 19081XJrlu4 Fri 22 Mar 13:14:39 BST 2019 497 314.85 CHIX 19081XJrlus Fri 22 Mar 13:14:44 BST 2019 13 314.80 XLON 19081XJrlvc Fri 22 Mar 13:14:44 BST 2019 993 314.80 XLON 19081XJrlvb Fri 22 Mar 13:14:44 BST 2019 524 314.80 CHIX 19081XJrlvd Fri 22 Mar 13:14:44 BST 2019 199 314.80 CHIX 19081XJrlve Fri 22 Mar 13:15:36 BST 2019 497 314.90 CHIX 19081XJrlzt Fri 22 Mar 13:15:36 BST 2019 624 314.90 CHIX 19081XJrlzs Fri 22 Mar 13:15:36 BST 2019 497 314.90 XLON 19081XJrlzv Fri 22 Mar 13:15:36 BST 2019 1289 314.90 XLON 19081XJrlzu Fri 22 Mar 13:15:40 BST 2019 599 314.85 CHIX 19081XJrm16 Fri 22 Mar 13:15:40 BST 2019 149 314.85 CHIX 19081XJrm18 Fri 22 Mar 13:15:40 BST 2019 451 314.85 CHIX 19081XJrm1a Fri 22 Mar 13:15:40 BST 2019 474 314.85 XLON 19081XJrm19 Fri 22 Mar 13:15:40 BST 2019 762 314.85 XLON 19081XJrm1b Fri 22 Mar 13:15:40 BST 2019 1241 314.85 XLON 19081XJrm1c Fri 22 Mar 13:16:01 BST 2019 2487 314.75 XLON 19081XJrm20 Fri 22 Mar 13:16:01 BST 2019 1201 314.75 CHIX 19081XJrm21 Fri 22 Mar 13:16:57 BST 2019 886 314.65 XLON 19081XJrm6u Fri 22 Mar 13:16:57 BST 2019 210 314.65 XLON 19081XJrm6v Fri 22 Mar 13:16:57 BST 2019 575 314.65 CHIX 19081XJrm6w Fri 22 Mar 13:17:14 BST 2019 2070 314.60 CHIX 19081XJrm86 Fri 22 Mar 13:17:14 BST 2019 502 314.60 CHIX 19081XJrm87 Fri 22 Mar 13:17:14 BST 2019 5328 314.60 XLON 19081XJrm88 Fri 22 Mar 13:18:23 BST 2019 240 314.45 XLON 19081XJrmex Fri 22 Mar 13:18:23 BST 2019 554 314.45 CHIX 19081XJrmf1 Fri 22 Mar 13:18:25 BST 2019 198 314.40 XLON 19081XJrmfd Fri 22 Mar 13:18:27 BST 2019 512 314.40 CHIX 19081XJrmfe Fri 22 Mar 13:18:27 BST 2019 774 314.40 XLON 19081XJrmff Fri 22 Mar 13:19:51 BST 2019 413 314.55 XLON 19081XJrmki Fri 22 Mar 13:19:51 BST 2019 387 314.55 XLON 19081XJrmkj Fri 22 Mar 13:20:52 BST 2019 3 314.70 XLON 19081XJrmp7 Fri 22 Mar 13:20:52 BST 2019 1245 314.70 XLON 19081XJrmp6 Fri 22 Mar 13:21:16 BST 2019 1935 314.80 XLON 19081XJrmq1 Fri 22 Mar 13:21:16 BST 2019 934 314.80 CHIX 19081XJrmq2 Fri 22 Mar 13:21:24 BST 2019 2206 314.75 XLON 19081XJrmqr Fri 22 Mar 13:21:24 BST 2019 1066 314.75 CHIX 19081XJrmqs Fri 22 Mar 13:21:45 BST 2019 627 314.60 CHIX 19081XJrmrw Fri 22 Mar 13:21:45 BST 2019 498 314.60 CHIX 19081XJrmry Fri 22 Mar 13:21:45 BST 2019 359 314.60 XLON 19081XJrmrz Fri 22 Mar 13:21:45 BST 2019 1296 314.60 XLON 19081XJrmrx Fri 22 Mar 13:21:45 BST 2019 66 314.60 XLON 19081XJrms0 Fri 22 Mar 13:21:52 BST 2019 904 314.55 XLON 19081XJrmsr Fri 22 Mar 13:21:52 BST 2019 43 314.55 XLON 19081XJrmsq Fri 22 Mar 13:21:52 BST 2019 498 314.55 CHIX 19081XJrmsu Fri 22 Mar 13:21:52 BST 2019 439 314.55 CHIX 19081XJrmst Fri 22 Mar 13:21:52 BST 2019 111 314.55 CHIX 19081XJrmss Fri 22 Mar 13:22:30 BST 2019 156 314.50 CHIX 19081XJrmvc Fri 22 Mar 13:23:05 BST 2019 1121 314.65 XLON 19081XJrmx7 Fri 22 Mar 13:23:05 BST 2019 244 314.65 XLON 19081XJrmx8 Fri 22 Mar 13:23:05 BST 2019 661 314.65 CHIX 19081XJrmx9 Fri 22 Mar 13:23:11 BST 2019 1003 314.60 CHIX 19081XJrmxm Fri 22 Mar 13:23:11 BST 2019 523 314.60 CHIX 19081XJrmxl Fri 22 Mar 13:23:11 BST 2019 2078 314.60 XLON 19081XJrmxn Fri 22 Mar 13:23:52 BST 2019 497 314.70 CHIX 19081XJrn0c Fri 22 Mar 13:23:52 BST 2019 761 314.70 XLON 19081XJrn0d Fri 22 Mar 13:24:35 BST 2019 1029 314.60 XLON 19081XJrn2f Fri 22 Mar 13:24:55 BST 2019 547 314.60 CHIX 19081XJrn4p Fri 22 Mar 13:24:55 BST 2019 498 314.60 CHIX 19081XJrn4o Fri 22 Mar 13:24:55 BST 2019 498 314.60 CHIX 19081XJrn4n Fri 22 Mar 13:24:55 BST 2019 505 314.60 CHIX 19081XJrn4l Fri 22 Mar 13:24:55 BST 2019 235 314.60 CHIX 19081XJrn4k Fri 22 Mar 13:24:55 BST 2019 543 314.60 CHIX 19081XJrn4i Fri 22 Mar 13:24:55 BST 2019 398 314.60 XLON 19081XJrn4m Fri 22 Mar 13:24:55 BST 2019 461 314.60 XLON 19081XJrn4j Fri 22 Mar 13:25:52 BST 2019 1765 314.70 XLON 19081XJrn72 Fri 22 Mar 13:25:52 BST 2019 853 314.70 CHIX 19081XJrn73 Fri 22 Mar 13:25:52 BST 2019 953 314.70 CHIX 19081XJrn74 Fri 22 Mar 13:27:00 BST 2019 757 314.60 CHIX 19081XJrnb5 Fri 22 Mar 13:27:00 BST 2019 588 314.60 CHIX 19081XJrnb4 Fri 22 Mar 13:27:00 BST 2019 763 314.60 CHIX 19081XJrnb3 Fri 22 Mar 13:27:34 BST 2019 489 314.70 CHIX 19081XJrndx Fri 22 Mar 13:27:34 BST 2019 115 314.70 XLON 19081XJrndz Fri 22 Mar 13:27:34 BST 2019 1481 314.70 XLON 19081XJrndy Fri 22 Mar 13:27:34 BST 2019 227 314.70 CHIX 19081XJrne0 Fri 22 Mar 13:27:51 BST 2019 351 314.75 CHIX 19081XJrnfa Fri 22 Mar 13:28:26 BST 2019 416 314.70 CHIX 19081XJrnhn Fri 22 Mar 13:28:26 BST 2019 603 314.70 CHIX 19081XJrnhm Fri 22 Mar 13:28:26 BST 2019 1245 314.70 XLON 19081XJrnhp Fri 22 Mar 13:28:26 BST 2019 7 314.70 XLON 19081XJrnho Fri 22 Mar 13:28:47 BST 2019 231 314.65 CHIX 19081XJrnja Fri 22 Mar 13:30:00 BST 2019 900 314.75 CHIX 19081XJrnow Fri 22 Mar 13:30:00 BST 2019 1500 314.75 XLON 19081XJrnpi Fri 22 Mar 13:30:00 BST 2019 96 314.75 CHIX 19081XJrnpk Fri 22 Mar 13:30:00 BST 2019 1000 314.75 CHIX 19081XJrnpj Fri 22 Mar 13:30:39 BST 2019 737 314.70 CHIX 19081XJrnuq Fri 22 Mar 13:30:39 BST 2019 353 314.70 CHIX 19081XJrnur Fri 22 Mar 13:30:42 BST 2019 700 314.75 XLON 19081XJrnv8 Fri 22 Mar 13:30:42 BST 2019 380 314.75 XLON 19081XJrnv9 Fri 22 Mar 13:30:42 BST 2019 570 314.75 CHIX 19081XJrnvb Fri 22 Mar 13:31:05 BST 2019 6 314.70 XLON 19081XJrnxi Fri 22 Mar 13:31:05 BST 2019 51 314.70 XLON 19081XJrnxh Fri 22 Mar 13:31:05 BST 2019 289 314.70 XLON 19081XJrnxf Fri 22 Mar 13:31:05 BST 2019 161 314.70 XLON 19081XJrnxe Fri 22 Mar 13:31:05 BST 2019 518 314.70 CHIX 19081XJrnxl Fri 22 Mar 13:31:05 BST 2019 259 314.70 CHIX 19081XJrnxk Fri 22 Mar 13:31:05 BST 2019 375 314.70 CHIX 19081XJrnxo Fri 22 Mar 13:31:05 BST 2019 345 314.70 CHIX 19081XJrnxn Fri 22 Mar 13:31:42 BST 2019 469 314.85 XLON 19081XJro1e Fri 22 Mar 13:31:50 BST 2019 1483 315.05 XLON 19081XJro2f Fri 22 Mar 13:32:14 BST 2019 704 315.15 XLON 19081XJro6y Fri 22 Mar 13:32:14 BST 2019 497 315.15 CHIX 19081XJro6z Fri 22 Mar 13:32:15 BST 2019 1500 315.15 XLON 19081XJro70 Fri 22 Mar 13:32:52 BST 2019 184 315.25 XLON 19081XJrobu Fri 22 Mar 13:32:52 BST 2019 593 315.25 CHIX 19081XJrobv Fri 22 Mar 13:32:52 BST 2019 1983 315.20 XLON 19081XJrobw Fri 22 Mar 13:32:52 BST 2019 362 315.20 CHIX 19081XJroby Fri 22 Mar 13:32:52 BST 2019 958 315.20 CHIX 19081XJrobx Fri 22 Mar 13:33:00 BST 2019 186 315.15 XLON 19081XJrocu Fri 22 Mar 13:33:00 BST 2019 658 315.15 XLON 19081XJrocv Fri 22 Mar 13:33:00 BST 2019 656 315.15 XLON 19081XJrocw Fri 22 Mar 13:33:00 BST 2019 275 315.15 CHIX 19081XJrocx Fri 22 Mar 13:33:00 BST 2019 497 315.15 CHIX 19081XJrocz Fri 22 Mar 13:33:00 BST 2019 222 315.15 CHIX 19081XJrocy Fri 22 Mar 13:33:09 BST 2019 1265 315.15 XLON 19081XJrodg Fri 22 Mar 13:33:09 BST 2019 735 315.10 XLON 19081XJrodh Fri 22 Mar 13:33:09 BST 2019 1176 315.10 XLON 19081XJrodi Fri 22 Mar 13:33:09 BST 2019 612 315.15 CHIX 19081XJrodj Fri 22 Mar 13:33:24 BST 2019 1271 315.15 XLON 19081XJroey Fri 22 Mar 13:33:24 BST 2019 455 315.15 CHIX 19081XJroez Fri 22 Mar 13:33:47 BST 2019 350 315.15 CHIX 19081XJroh3 Fri 22 Mar 13:33:47 BST 2019 522 315.15 CHIX 19081XJroh2 Fri 22 Mar 13:33:47 BST 2019 352 315.15 CHIX 19081XJroh4 Fri 22 Mar 13:33:52 BST 2019 386 315.15 CHIX 19081XJrohv Fri 22 Mar 13:34:01 BST 2019 28 315.10 XLON 19081XJroij Fri 22 Mar 13:34:01 BST 2019 1209 315.10 XLON 19081XJroil Fri 22 Mar 13:34:01 BST 2019 993 315.10 XLON 19081XJroik Fri 22 Mar 13:34:03 BST 2019 131 315.10 XLON 19081XJroir Fri 22 Mar 13:34:03 BST 2019 58 315.10 XLON 19081XJroiq Fri 22 Mar 13:34:03 BST 2019 924 315.10 CHIX 19081XJroit Fri 22 Mar 13:34:03 BST 2019 13 315.10 CHIX 19081XJroiv Fri 22 Mar 13:34:03 BST 2019 614 315.10 CHIX 19081XJroj1 Fri 22 Mar 13:34:03 BST 2019 523 315.10 CHIX 19081XJroiz Fri 22 Mar 13:34:03 BST 2019 480 315.10 CHIX 19081XJroix Fri 22 Mar 13:34:04 BST 2019 1224 315.05 XLON 19081XJroj9 Fri 22 Mar 13:34:04 BST 2019 592 315.05 CHIX 19081XJrojb Fri 22 Mar 13:34:58 BST 2019 1655 315.00 XLON 19081XJropx Fri 22 Mar 13:34:58 BST 2019 482 315.00 CHIX 19081XJropz Fri 22 Mar 13:34:58 BST 2019 800 315.00 CHIX 19081XJropy Fri 22 Mar 13:34:58 BST 2019 3 315.00 CHIX 19081XJroq0 Fri 22 Mar 13:35:05 BST 2019 3855 314.90 XLON 19081XJroqa Fri 22 Mar 13:35:05 BST 2019 1862 314.90 CHIX 19081XJroqb Fri 22 Mar 13:35:05 BST 2019 6 314.85 XLON 19081XJroqf Fri 22 Mar 13:35:05 BST 2019 20 314.85 XLON 19081XJroqe Fri 22 Mar 13:35:05 BST 2019 335 314.85 CHIX 19081XJroqh Fri 22 Mar 13:35:05 BST 2019 497 314.85 CHIX 19081XJroqg Fri 22 Mar 13:35:10 BST 2019 72 314.75 XLON 19081XJror1 Fri 22 Mar 13:35:10 BST 2019 2 314.75 XLON 19081XJroqz Fri 22 Mar 13:35:10 BST 2019 574 314.75 XLON 19081XJroqx Fri 22 Mar 13:35:10 BST 2019 493 314.75 CHIX 19081XJror5 Fri 22 Mar 13:35:10 BST 2019 497 314.75 CHIX 19081XJror3 Fri 22 Mar 13:35:10 BST 2019 700 314.70 XLON 19081XJror7 Fri 22 Mar 13:35:10 BST 2019 300 314.70 XLON 19081XJrorc Fri 22 Mar 13:35:10 BST 2019 295 314.70 XLON 19081XJrore Fri 22 Mar 13:35:10 BST 2019 205 314.70 XLON 19081XJrord Fri 22 Mar 13:35:10 BST 2019 889 314.70 XLON 19081XJrorf Fri 22 Mar 13:35:10 BST 2019 575 314.70 CHIX 19081XJrorh Fri 22 Mar 13:35:10 BST 2019 582 314.70 CHIX 19081XJrorg Fri 22 Mar 13:35:17 BST 2019 1806 314.60 XLON 19081XJrosb Fri 22 Mar 13:35:17 BST 2019 817 314.60 XLON 19081XJrosc Fri 22 Mar 13:35:17 BST 2019 800 314.60 CHIX 19081XJrosd Fri 22 Mar 13:35:17 BST 2019 467 314.60 CHIX 19081XJrose Fri 22 Mar 13:36:02 BST 2019 474 314.40 XLON 19081XJrowt Fri 22 Mar 13:36:33 BST 2019 1361 314.35 XLON 19081XJrozg Fri 22 Mar 13:36:33 BST 2019 659 314.35 CHIX 19081XJrozh Fri 22 Mar 13:36:52 BST 2019 77 314.30 XLON 19081XJrp3d Fri 22 Mar 13:37:53 BST 2019 668 314.45 XLON 19081XJrp8q Fri 22 Mar 13:37:53 BST 2019 498 314.45 CHIX 19081XJrp8r Fri 22 Mar 13:38:03 BST 2019 3300 314.40 XLON 19081XJrp9x Fri 22 Mar 13:38:03 BST 2019 1689 314.40 CHIX 19081XJrp9z Fri 22 Mar 13:38:03 BST 2019 198 314.40 XLON 19081XJrp9y Fri 22 Mar 13:38:54 BST 2019 532 314.20 CHIX 19081XJrpd3 Fri 22 Mar 13:38:54 BST 2019 1009 314.20 XLON 19081XJrpd4 Fri 22 Mar 13:39:16 BST 2019 220 314.15 CHIX 19081XJrpgi Fri 22 Mar 13:39:16 BST 2019 437 314.15 CHIX 19081XJrpgh Fri 22 Mar 13:39:16 BST 2019 683 314.15 CHIX 19081XJrpgg Fri 22 Mar 13:39:24 BST 2019 644 314.10 XLON 19081XJrpgt Fri 22 Mar 13:39:24 BST 2019 2247 314.10 XLON 19081XJrpgu Fri 22 Mar 13:39:24 BST 2019 1396 314.10 CHIX 19081XJrpgv Fri 22 Mar 13:40:07 BST 2019 1568 313.95 XLON 19081XJrpnc Fri 22 Mar 13:40:07 BST 2019 758 313.95 CHIX 19081XJrpnd Fri 22 Mar 13:40:08 BST 2019 522 313.90 XLON 19081XJrpne Fri 22 Mar 13:40:08 BST 2019 499 313.90 CHIX 19081XJrpnf Fri 22 Mar 13:41:08 BST 2019 1242 314.05 XLON 19081XJrpvm Fri 22 Mar 13:41:08 BST 2019 602 314.05 CHIX 19081XJrpvn Fri 22 Mar 13:41:20 BST 2019 439 314.15 CHIX 19081XJrpxw Fri 22 Mar 13:41:30 BST 2019 765 314.15 CHIX 19081XJrpye Fri 22 Mar 13:41:30 BST 2019 1321 314.10 XLON 19081XJrpyf Fri 22 Mar 13:41:30 BST 2019 639 314.10 XLON 19081XJrpyg Fri 22 Mar 13:41:34 BST 2019 4 314.05 XLON 19081XJrpyv Fri 22 Mar 13:41:34 BST 2019 439 314.05 XLON 19081XJrpyu Fri 22 Mar 13:41:36 BST 2019 529 314.05 XLON 19081XJrpz8 Fri 22 Mar 13:41:36 BST 2019 498 314.05 CHIX 19081XJrpz9 Fri 22 Mar 13:41:36 BST 2019 330 314.05 CHIX 19081XJrpzb Fri 22 Mar 13:41:36 BST 2019 498 314.05 CHIX 19081XJrpza Fri 22 Mar 13:42:03 BST 2019 2093 314.00 XLON 19081XJrq29 Fri 22 Mar 13:42:03 BST 2019 1011 314.00 CHIX 19081XJrq2a Fri 22 Mar 13:42:03 BST 2019 1 314.00 CHIX 19081XJrq2b Fri 22 Mar 13:42:06 BST 2019 1461 313.95 XLON 19081XJrq2q Fri 22 Mar 13:42:06 BST 2019 707 313.95 CHIX 19081XJrq2t Fri 22 Mar 13:42:09 BST 2019 467 313.85 XLON 19081XJrq3s Fri 22 Mar 13:42:41 BST 2019 2000 313.85 XLON 19081XJrq61 Fri 22 Mar 13:42:41 BST 2019 1179 313.85 XLON 19081XJrq62 Fri 22 Mar 13:44:04 BST 2019 129 314.10 XLON 19081XJrqdk Fri 22 Mar 13:44:04 BST 2019 3110 314.05 XLON 19081XJrqdn Fri 22 Mar 13:44:04 BST 2019 1502 314.05 CHIX 19081XJrqdq Fri 22 Mar 13:44:10 BST 2019 2027 314.00 XLON 19081XJrqes Fri 22 Mar 13:44:10 BST 2019 979 314.00 CHIX 19081XJrqet Fri 22 Mar 13:45:00 BST 2019 565 314.05 CHIX 19081XJrqii Fri 22 Mar 13:45:09 BST 2019 385 314.00 XLON 19081XJrqkk Fri 22 Mar 13:45:09 BST 2019 498 314.00 CHIX 19081XJrqkl Fri 22 Mar 13:45:09 BST 2019 385 314.00 CHIX 19081XJrqkm Fri 22 Mar 13:45:09 BST 2019 392 314.00 CHIX 19081XJrqkn Fri 22 Mar 13:45:38 BST 2019 367 314.15 XLON 19081XJrqot Fri 22 Mar 13:45:43 BST 2019 498 314.15 CHIX 19081XJrqp4 Fri 22 Mar 13:45:43 BST 2019 587 314.15 XLON 19081XJrqp5 Fri 22 Mar 13:45:43 BST 2019 788 314.10 XLON 19081XJrqp6 Fri 22 Mar 13:45:43 BST 2019 498 314.10 CHIX 19081XJrqp7 Fri 22 Mar 13:45:44 BST 2019 524 314.10 CHIX 19081XJrqpc Fri 22 Mar 13:46:01 BST 2019 732 314.10 CHIX 19081XJrqr7 Fri 22 Mar 13:46:01 BST 2019 744 314.10 CHIX 19081XJrqr6 Fri 22 Mar 13:46:17 BST 2019 498 314.25 CHIX 19081XJrqsr Fri 22 Mar 13:46:17 BST 2019 142 314.25 XLON 19081XJrqst Fri 22 Mar 13:46:17 BST 2019 373 314.25 XLON 19081XJrqss Fri 22 Mar 13:46:18 BST 2019 1356 314.20 CHIX 19081XJrqsu Fri 22 Mar 13:46:18 BST 2019 57 314.20 CHIX 19081XJrqsw Fri 22 Mar 13:46:18 BST 2019 2277 314.20 XLON 19081XJrqsv Fri 22 Mar 13:46:18 BST 2019 646 314.20 XLON 19081XJrqsx Fri 22 Mar 13:46:19 BST 2019 392 314.15 CHIX 19081XJrqt7 Fri 22 Mar 13:46:35 BST 2019 498 314.10 CHIX 19081XJrqv7 Fri 22 Mar 13:46:35 BST 2019 325 314.10 XLON 19081XJrqv8 Fri 22 Mar 13:46:47 BST 2019 1758 314.05 XLON 19081XJrqx5 Fri 22 Mar 13:46:47 BST 2019 1911 314.05 XLON 19081XJrqx4 Fri 22 Mar 13:46:47 BST 2019 850 314.05 CHIX 19081XJrqx8 Fri 22 Mar 13:46:47 BST 2019 923 314.05 CHIX 19081XJrqx6 Fri 22 Mar 13:46:53 BST 2019 1878 314.00 XLON 19081XJrqyn Fri 22 Mar 13:46:53 BST 2019 908 314.00 CHIX 19081XJrqyp Fri 22 Mar 13:46:53 BST 2019 638 314.00 CHIX 19081XJrqyo Fri 22 Mar 13:47:54 BST 2019 1099 313.90 CHIX 19081XJrra7 Fri 22 Mar 13:47:54 BST 2019 486 313.90 XLON 19081XJrra8 Fri 22 Mar 13:47:54 BST 2019 3224 313.90 XLON 19081XJrra6 Fri 22 Mar 13:47:54 BST 2019 499 313.90 CHIX 19081XJrraa Fri 22 Mar 13:47:54 BST 2019 457 313.90 CHIX 19081XJrra9 Fri 22 Mar 13:48:32 BST 2019 384 313.75 CHIX 19081XJrrjk Fri 22 Mar 13:49:06 BST 2019 143 313.65 CHIX 19081XJrrrl Fri 22 Mar 13:49:06 BST 2019 499 313.65 CHIX 19081XJrrrk Fri 22 Mar 13:49:07 BST 2019 1138 313.65 XLON 19081XJrrrt Fri 22 Mar 13:49:07 BST 2019 756 313.65 XLON 19081XJrrrs Fri 22 Mar 13:49:07 BST 2019 434 313.65 CHIX 19081XJrrru Fri 22 Mar 13:49:11 BST 2019 3884 313.60 XLON 19081XJrrsk Fri 22 Mar 13:49:11 BST 2019 1875 313.60 CHIX 19081XJrrsl Fri 22 Mar 13:49:54 BST 2019 1211 313.45 XLON 19081XJrrxm Fri 22 Mar 13:49:54 BST 2019 585 313.45 CHIX 19081XJrrxo Fri 22 Mar 13:49:54 BST 2019 524 313.45 CHIX 19081XJrrxn Fri 22 Mar 13:49:59 BST 2019 181 313.40 XLON 19081XJrry4 Fri 22 Mar 13:51:02 BST 2019 966 313.10 XLON 19081XJrs55 Fri 22 Mar 13:51:02 BST 2019 509 313.10 CHIX 19081XJrs56 Fri 22 Mar 13:52:12 BST 2019 475 313.05 XLON 19081XJrsdn Fri 22 Mar 13:52:12 BST 2019 2361 313.05 XLON 19081XJrsdm Fri 22 Mar 13:52:12 BST 2019 1140 313.05 CHIX 19081XJrsdo Fri 22 Mar 13:52:12 BST 2019 500 313.05 CHIX 19081XJrsdp Fri 22 Mar 13:52:14 BST 2019 14653 313.00 XLON 19081XJrse5 Fri 22 Mar 13:52:14 BST 2019 1333 313.00 CHIX 19081XJrse6 Fri 22 Mar 13:52:14 BST 2019 5738 313.00 CHIX 19081XJrse7 Fri 22 Mar 13:53:06 BST 2019 745 312.55 XLON 19081XJrslk Fri 22 Mar 13:53:08 BST 2019 501 312.50 CHIX 19081XJrsls Fri 22 Mar 13:53:08 BST 2019 726 312.50 XLON 19081XJrslt Fri 22 Mar 13:53:11 BST 2019 1636 312.45 XLON 19081XJrslv Fri 22 Mar 13:54:39 BST 2019 1270 312.45 XLON 19081XJrt6p Fri 22 Mar 13:56:09 BST 2019 851 312.40 XLON 19081XJrtld Fri 22 Mar 13:56:24 BST 2019 1624 312.50 XLON 19081XJrtng Fri 22 Mar 13:56:24 BST 2019 162 312.50 XLON 19081XJrtnj Fri 22 Mar 13:56:37 BST 2019 3 312.50 XLON 19081XJrtoi Fri 22 Mar 13:57:43 BST 2019 501 312.50 CHIX 19081XJrtxr Fri 22 Mar 13:57:43 BST 2019 413 312.50 XLON 19081XJrtxq Fri 22 Mar 13:58:01 BST 2019 533 312.50 CHIX 19081XJru0p Fri 22 Mar 13:58:27 BST 2019 41 312.55 XLON 19081XJru3e Fri 22 Mar 13:58:27 BST 2019 4 312.55 XLON 19081XJru3d Fri 22 Mar 13:58:27 BST 2019 667 312.55 CHIX 19081XJru3f Fri 22 Mar 13:58:27 BST 2019 42 312.50 XLON 19081XJru3h Fri 22 Mar 13:58:27 BST 2019 1724 312.45 XLON 19081XJru3i Fri 22 Mar 13:58:42 BST 2019 260 312.55 XLON 19081XJru5b Fri 22 Mar 13:58:42 BST 2019 513 312.55 CHIX 19081XJru5d Fri 22 Mar 13:58:42 BST 2019 713 312.55 XLON 19081XJru5e Fri 22 Mar 13:58:58 BST 2019 587 312.55 CHIX 19081XJru7a Fri 22 Mar 13:58:58 BST 2019 201 312.55 XLON 19081XJru79 Fri 22 Mar 13:59:06 BST 2019 702 312.45 XLON 19081XJru8q Fri 22 Mar 13:59:06 BST 2019 338 312.45 CHIX 19081XJru8u Fri 22 Mar 13:59:06 BST 2019 501 312.45 CHIX 19081XJru8t Fri 22 Mar 13:59:06 BST 2019 294 312.45 CHIX 19081XJru8s Fri 22 Mar 13:59:06 BST 2019 536 312.45 CHIX 19081XJru8r Fri 22 Mar 13:59:06 BST 2019 1179 312.40 CHIX 19081XJru8v Fri 22 Mar 13:59:06 BST 2019 1589 312.40 XLON 19081XJru8w Fri 22 Mar 13:59:26 BST 2019 95 312.35 CHIX 19081XJrubr Fri 22 Mar 13:59:27 BST 2019 863 312.35 XLON 19081XJruc3 Fri 22 Mar 13:59:27 BST 2019 486 312.35 CHIX 19081XJruc6 Fri 22 Mar 13:59:27 BST 2019 406 312.35 CHIX 19081XJruc4 Fri 22 Mar 13:59:28 BST 2019 2044 312.25 XLON 19081XJrucb Fri 22 Mar 13:59:43 BST 2019 453 312.30 CHIX 19081XJrufb Fri 22 Mar 14:00:16 BST 2019 724 312.20 CHIX 19081XJrun8 Fri 22 Mar 14:00:16 BST 2019 1497 312.20 XLON 19081XJrun7 Fri 22 Mar 14:00:40 BST 2019 9 312.45 XLON 19081XJrur9 Fri 22 Mar 14:00:40 BST 2019 1041 312.40 XLON 19081XJrura Fri 22 Mar 14:00:40 BST 2019 1423 312.35 XLON 19081XJrurb Fri 22 Mar 14:00:40 BST 2019 107 312.40 CHIX 19081XJrurc Fri 22 Mar 14:00:41 BST 2019 1257 312.45 XLON 19081XJrure Fri 22 Mar 14:02:04 BST 2019 525 313.10 CHIX 19081XJruzm Fri 22 Mar 14:02:38 BST 2019 68 313.50 XLON 19081XJrv34 Fri 22 Mar 14:02:42 BST 2019 524 313.50 CHIX 19081XJrv4l Fri 22 Mar 14:02:42 BST 2019 993 313.50 XLON 19081XJrv4m Fri 22 Mar 14:02:45 BST 2019 388 313.50 CHIX 19081XJrv4q Fri 22 Mar 14:02:53 BST 2019 622 313.45 CHIX 19081XJrv50 Fri 22 Mar 14:03:00 BST 2019 355 313.35 XLON 19081XJrv5q Fri 22 Mar 14:03:00 BST 2019 39 313.35 XLON 19081XJrv5s Fri 22 Mar 14:03:00 BST 2019 44 313.35 XLON 19081XJrv5r Fri 22 Mar 14:03:00 BST 2019 450 313.35 CHIX 19081XJrv5u Fri 22 Mar 14:03:00 BST 2019 500 313.35 CHIX 19081XJrv5t Fri 22 Mar 14:03:01 BST 2019 745 313.25 CHIX 19081XJrv66 Fri 22 Mar 14:03:01 BST 2019 618 313.25 CHIX 19081XJrv65 Fri 22 Mar 14:03:08 BST 2019 684 313.20 CHIX 19081XJrv77 Fri 22 Mar 14:03:08 BST 2019 454 313.20 CHIX 19081XJrv76 Fri 22 Mar 14:03:10 BST 2019 480 313.15 CHIX 19081XJrv7i Fri 22 Mar 14:03:15 BST 2019 578 313.05 CHIX 19081XJrv8y Fri 22 Mar 14:03:15 BST 2019 351 313.05 CHIX 19081XJrv90 Fri 22 Mar 14:03:15 BST 2019 1160 313.05 XLON 19081XJrv8z Fri 22 Mar 14:03:15 BST 2019 933 313.00 XLON 19081XJrv91 Fri 22 Mar 14:03:15 BST 2019 500 313.00 CHIX 19081XJrv92 Fri 22 Mar 14:03:35 BST 2019 1334 313.10 XLON 19081XJrvb4 Fri 22 Mar 14:03:35 BST 2019 987 313.10 CHIX 19081XJrvb5 Fri 22 Mar 14:03:35 BST 2019 708 313.10 XLON 19081XJrvb6 Fri 22 Mar 14:03:38 BST 2019 1812 313.05 XLON 19081XJrvbe Fri 22 Mar 14:03:38 BST 2019 875 313.05 CHIX 19081XJrvbf Fri 22 Mar 14:04:36 BST 2019 445 313.00 XLON 19081XJrvj5 Fri 22 Mar 14:05:00 BST 2019 562 313.00 CHIX 19081XJrvks Fri 22 Mar 14:05:00 BST 2019 1067 313.00 XLON 19081XJrvkt Fri 22 Mar 14:05:09 BST 2019 570 312.95 XLON 19081XJrvls Fri 22 Mar 14:05:09 BST 2019 500 312.95 CHIX 19081XJrvlt Fri 22 Mar 14:06:03 BST 2019 345 313.20 CHIX 19081XJrvqy Fri 22 Mar 14:06:03 BST 2019 500 313.20 CHIX 19081XJrvqx Fri 22 Mar 14:06:03 BST 2019 607 313.20 XLON 19081XJrvqz Fri 22 Mar 14:06:07 BST 2019 547 313.05 CHIX 19081XJrvrf Fri 22 Mar 14:06:07 BST 2019 1037 313.05 XLON 19081XJrvrg Fri 22 Mar 14:06:07 BST 2019 553 313.00 CHIX 19081XJrvrk Fri 22 Mar 14:06:07 BST 2019 7 313.00 XLON 19081XJrvrh Fri 22 Mar 14:06:12 BST 2019 730 312.95 CHIX 19081XJrvrt Fri 22 Mar 14:06:12 BST 2019 140 312.95 XLON 19081XJrvru Fri 22 Mar 14:06:58 BST 2019 485 312.95 XLON 19081XJrvuy Fri 22 Mar 14:07:00 BST 2019 413 312.95 XLON 19081XJrvv2 Fri 22 Mar 14:07:00 BST 2019 459 312.95 CHIX 19081XJrvv4 Fri 22 Mar 14:07:00 BST 2019 500 312.95 CHIX 19081XJrvv3 Fri 22 Mar 14:07:04 BST 2019 18 312.90 XLON 19081XJrvvy Fri 22 Mar 14:07:04 BST 2019 68 312.90 XLON 19081XJrvvx Fri 22 Mar 14:07:04 BST 2019 1001 312.90 XLON 19081XJrvvw Fri 22 Mar 14:07:04 BST 2019 528 312.90 CHIX 19081XJrvvz Fri 22 Mar 14:07:44 BST 2019 138 312.95 XLON 19081XJrvz9 Fri 22 Mar 14:07:44 BST 2019 453 312.95 XLON 19081XJrvz8 Fri 22 Mar 14:07:44 BST 2019 500 312.95 CHIX 19081XJrvza Fri 22 Mar 14:07:47 BST 2019 375 313.05 XLON 19081XJrw02 Fri 22 Mar 14:07:47 BST 2019 500 313.05 CHIX 19081XJrw03 Fri 22 Mar 14:07:49 BST 2019 775 313.00 CHIX 19081XJrw0f Fri 22 Mar 14:08:14 BST 2019 412 313.10 XLON 19081XJrw33 Fri 22 Mar 14:08:14 BST 2019 500 313.10 CHIX 19081XJrw34 Fri 22 Mar 14:08:34 BST 2019 530 313.15 CHIX 19081XJrw63 Fri 22 Mar 14:09:14 BST 2019 535 313.35 CHIX 19081XJrwc3 Fri 22 Mar 14:09:33 BST 2019 558 313.30 XLON 19081XJrwee Fri 22 Mar 14:09:33 BST 2019 131 313.30 XLON 19081XJrwed Fri 22 Mar 14:09:33 BST 2019 1311 313.30 XLON 19081XJrwec Fri 22 Mar 14:09:33 BST 2019 215 313.25 XLON 19081XJrweg Fri 22 Mar 14:09:33 BST 2019 391 313.30 XLON 19081XJrwef Fri 22 Mar 14:09:33 BST 2019 634 313.30 CHIX 19081XJrweh Fri 22 Mar 14:09:33 BST 2019 271 313.30 CHIX 19081XJrwej Fri 22 Mar 14:09:33 BST 2019 500 313.30 CHIX 19081XJrwei Fri 22 Mar 14:09:40 BST 2019 1540 313.25 XLON 19081XJrwfd Fri 22 Mar 14:09:40 BST 2019 575 313.25 CHIX 19081XJrwfl Fri 22 Mar 14:09:40 BST 2019 745 313.25 CHIX 19081XJrwfn Fri 22 Mar 14:09:53 BST 2019 362 313.15 XLON 19081XJrwhn Fri 22 Mar 14:09:54 BST 2019 409 313.10 XLON 19081XJrwhr Fri 22 Mar 14:09:54 BST 2019 109 313.10 XLON 19081XJrwhq Fri 22 Mar 14:09:54 BST 2019 1091 313.10 XLON 19081XJrwhp Fri 22 Mar 14:09:54 BST 2019 36 313.10 XLON 19081XJrwhs Fri 22 Mar 14:09:54 BST 2019 939 313.05 XLON 19081XJrwht Fri 22 Mar 14:09:54 BST 2019 500 313.10 CHIX 19081XJrwhx Fri 22 Mar 14:09:54 BST 2019 229 313.10 CHIX 19081XJrwhw Fri 22 Mar 14:09:54 BST 2019 575 313.10 CHIX 19081XJrwhv Fri 22 Mar 14:09:54 BST 2019 769 313.10 CHIX 19081XJrwhu Fri 22 Mar 14:10:04 BST 2019 183 313.05 XLON 19081XJrwj1 Fri 22 Mar 14:10:07 BST 2019 694 313.05 XLON 19081XJrwjg Fri 22 Mar 14:10:08 BST 2019 557 313.00 CHIX 19081XJrwji Fri 22 Mar 14:10:08 BST 2019 1057 313.00 XLON 19081XJrwjh Fri 22 Mar 14:10:19 BST 2019 728 312.90 XLON 19081XJrwkt Fri 22 Mar 14:10:19 BST 2019 1766 312.95 XLON 19081XJrwks Fri 22 Mar 14:10:19 BST 2019 506 312.95 XLON 19081XJrwkr Fri 22 Mar 14:10:26 BST 2019 1938 312.90 XLON 19081XJrwlc Fri 22 Mar 14:10:26 BST 2019 1289 312.90 CHIX 19081XJrwld Fri 22 Mar 14:10:29 BST 2019 38 312.85 XLON 19081XJrwlv Fri 22 Mar 14:10:29 BST 2019 1446 312.85 XLON 19081XJrwlt Fri 22 Mar 14:10:29 BST 2019 167 312.85 XLON 19081XJrwlx Fri 22 Mar 14:10:29 BST 2019 239 312.85 CHIX 19081XJrwlw Fri 22 Mar 14:10:29 BST 2019 699 312.85 CHIX 19081XJrwlu Fri 22 Mar 14:12:09 BST 2019 568 312.85 CHIX 19081XJrwyi Fri 22 Mar 14:12:09 BST 2019 86 312.85 XLON 19081XJrwyk Fri 22 Mar 14:12:09 BST 2019 1079 312.85 XLON 19081XJrwyj Fri 22 Mar 14:12:09 BST 2019 47 312.85 XLON 19081XJrwyl Fri 22 Mar 14:12:10 BST 2019 1329 312.80 CHIX 19081XJrwyo Fri 22 Mar 14:12:10 BST 2019 1890 312.80 XLON 19081XJrwyn Fri 22 Mar 14:12:10 BST 2019 860 312.80 XLON 19081XJrwyp Fri 22 Mar 14:12:14 BST 2019 2326 312.75 XLON 19081XJrx0m Fri 22 Mar 14:12:14 BST 2019 1124 312.75 CHIX 19081XJrx0n Fri 22 Mar 14:14:02 BST 2019 1712 312.95 XLON 19081XJrxdp Fri 22 Mar 14:14:02 BST 2019 828 312.95 CHIX 19081XJrxdq Fri 22 Mar 14:14:09 BST 2019 1024 312.95 CHIX 19081XJrxeb Fri 22 Mar 14:14:09 BST 2019 1341 312.95 XLON 19081XJrxec Fri 22 Mar 14:14:09 BST 2019 778 312.95 XLON 19081XJrxed Fri 22 Mar 14:14:17 BST 2019 307 312.90 XLON 19081XJrxfc Fri 22 Mar 14:14:17 BST 2019 1215 312.90 XLON 19081XJrxfb Fri 22 Mar 14:14:17 BST 2019 509 312.90 CHIX 19081XJrxfe Fri 22 Mar 14:14:17 BST 2019 588 312.90 CHIX 19081XJrxfd Fri 22 Mar 14:15:14 BST 2019 1677 312.75 XLON 19081XJrxpc Fri 22 Mar 14:15:14 BST 2019 811 312.75 CHIX 19081XJrxpd Fri 22 Mar 14:15:14 BST 2019 6480 312.70 XLON 19081XJrxpe Fri 22 Mar 14:15:14 BST 2019 718 312.70 XLON 19081XJrxpf Fri 22 Mar 14:15:14 BST 2019 3474 312.70 CHIX 19081XJrxpg Fri 22 Mar 14:17:52 BST 2019 1233 312.95 XLON 19081XJry66 Fri 22 Mar 14:17:52 BST 2019 596 312.95 CHIX 19081XJry67 Fri 22 Mar 14:18:03 BST 2019 1180 312.95 XLON 19081XJry72 Fri 22 Mar 14:18:03 BST 2019 578 312.95 CHIX 19081XJry73 Fri 22 Mar 14:18:03 BST 2019 710 312.95 CHIX 19081XJry75 Fri 22 Mar 14:18:05 BST 2019 645 312.90 CHIX 19081XJry7u Fri 22 Mar 14:18:05 BST 2019 1334 312.90 XLON 19081XJry7v Fri 22 Mar 14:18:42 BST 2019 1761 312.90 XLON 19081XJryd3 Fri 22 Mar 14:18:42 BST 2019 852 312.90 CHIX 19081XJryd4 Fri 22 Mar 14:19:01 BST 2019 578 312.95 CHIX 19081XJrygn Fri 22 Mar 14:19:01 BST 2019 112 312.95 XLON 19081XJrygo Fri 22 Mar 14:19:01 BST 2019 1101 312.95 XLON 19081XJrygm Fri 22 Mar 14:19:44 BST 2019 344 313.00 XLON 19081XJrym7 Fri 22 Mar 14:19:55 BST 2019 500 313.15 CHIX 19081XJryoq Fri 22 Mar 14:21:15 BST 2019 444 313.30 XLON 19081XJryvt Fri 22 Mar 14:21:15 BST 2019 1055 313.30 XLON 19081XJryvs Fri 22 Mar 14:21:15 BST 2019 500 313.30 CHIX 19081XJryvw Fri 22 Mar 14:21:15 BST 2019 556 313.30 CHIX 19081XJryvv Fri 22 Mar 14:21:15 BST 2019 737 313.30 CHIX 19081XJryvu Fri 22 Mar 14:21:18 BST 2019 388 313.25 CHIX 19081XJrywa Fri 22 Mar 14:21:28 BST 2019 500 313.30 CHIX 19081XJryxl Fri 22 Mar 14:21:28 BST 2019 775 313.30 XLON 19081XJryxj Fri 22 Mar 14:22:01 BST 2019 500 313.20 CHIX 19081XJrz04 Fri 22 Mar 14:22:01 BST 2019 755 313.20 CHIX 19081XJrz02 Fri 22 Mar 14:22:01 BST 2019 747 313.20 XLON 19081XJrz05 Fri 22 Mar 14:22:01 BST 2019 1561 313.20 XLON 19081XJrz03 Fri 22 Mar 14:22:01 BST 2019 168 313.15 XLON 19081XJrz06 Fri 22 Mar 14:22:24 BST 2019 589 313.10 XLON 19081XJrz21 Fri 22 Mar 14:22:24 BST 2019 1904 313.10 XLON 19081XJrz22 Fri 22 Mar 14:22:24 BST 2019 1205 313.10 CHIX 19081XJrz23 Fri 22 Mar 14:22:42 BST 2019 1131 313.10 XLON 19081XJrz49 Fri 22 Mar 14:22:42 BST 2019 100 313.10 XLON 19081XJrz4b Fri 22 Mar 14:22:42 BST 2019 522 313.10 XLON 19081XJrz4a Fri 22 Mar 14:22:57 BST 2019 686 313.00 CHIX 19081XJrz63 Fri 22 Mar 14:22:57 BST 2019 534 313.00 CHIX 19081XJrz61 Fri 22 Mar 14:22:57 BST 2019 573 313.00 CHIX 19081XJrz60 Fri 22 Mar 14:22:57 BST 2019 500 313.00 CHIX 19081XJrz5y Fri 22 Mar 14:22:57 BST 2019 1087 313.00 XLON 19081XJrz5x Fri 22 Mar 14:22:57 BST 2019 1013 313.00 XLON 19081XJrz5z Fri 22 Mar 14:23:04 BST 2019 1553 312.95 XLON 19081XJrz7g Fri 22 Mar 14:23:04 BST 2019 407 312.95 CHIX 19081XJrz7h Fri 22 Mar 14:23:04 BST 2019 344 312.95 CHIX 19081XJrz7i Fri 22 Mar 14:23:04 BST 2019 487 312.95 CHIX 19081XJrz7j Fri 22 Mar 14:23:31 BST 2019 1301 313.20 XLON 19081XJrza3 Fri 22 Mar 14:23:31 BST 2019 630 313.20 CHIX 19081XJrza4 Fri 22 Mar 14:23:50 BST 2019 378 313.20 CHIX 19081XJrzdc Fri 22 Mar 14:23:50 BST 2019 349 313.20 CHIX 19081XJrzdb Fri 22 Mar 14:23:58 BST 2019 1528 313.05 XLON 19081XJrzdt Fri 22 Mar 14:23:58 BST 2019 738 313.05 CHIX 19081XJrzdu Fri 22 Mar 14:23:58 BST 2019 144 313.05 XLON 19081XJrzdv Fri 22 Mar 14:23:58 BST 2019 373 313.05 CHIX 19081XJrzdw Fri 22 Mar 14:24:27 BST 2019 240 313.20 CHIX 19081XJrzhl Fri 22 Mar 14:24:28 BST 2019 820 313.20 XLON 19081XJrzhn Fri 22 Mar 14:24:28 BST 2019 260 313.20 CHIX 19081XJrzho Fri 22 Mar 14:24:40 BST 2019 1007 313.20 XLON 19081XJrzis Fri 22 Mar 14:24:40 BST 2019 271 313.20 BATE 19081XJrzit Fri 22 Mar 14:24:40 BST 2019 479 313.20 BATE 19081XJrziu Fri 22 Mar 14:24:40 BST 2019 52 313.20 BATE 19081XJrziv Fri 22 Mar 14:24:40 BST 2019 500 313.15 CHIX 19081XJrziw Fri 22 Mar 14:24:41 BST 2019 636 313.15 CHIX 19081XJrzix Fri 22 Mar 14:24:43 BST 2019 647 313.05 XLON 19081XJrzj3 Fri 22 Mar 14:24:44 BST 2019 500 313.05 CHIX 19081XJrzj5 Fri 22 Mar 14:24:44 BST 2019 828 313.05 CHIX 19081XJrzj9 Fri 22 Mar 14:24:44 BST 2019 1713 313.05 XLON 19081XJrzj6 Fri 22 Mar 14:24:55 BST 2019 445 312.95 XLON 19081XJrzkk Fri 22 Mar 14:24:55 BST 2019 796 312.95 CHIX 19081XJrzkp Fri 22 Mar 14:24:55 BST 2019 723 312.95 CHIX 19081XJrzkn Fri 22 Mar 14:24:55 BST 2019 626 312.95 CHIX 19081XJrzkl Fri 22 Mar 14:24:55 BST 2019 1646 312.95 XLON 19081XJrzko Fri 22 Mar 14:24:55 BST 2019 850 312.95 XLON 19081XJrzkm Fri 22 Mar 14:25:11 BST 2019 500 312.95 CHIX 19081XJrznn Fri 22 Mar 14:25:11 BST 2019 499 312.95 XLON 19081XJrznm Fri 22 Mar 14:25:39 BST 2019 378 312.95 XLON 19081XJrzp9 Fri 22 Mar 14:25:42 BST 2019 1103 312.95 XLON 19081XJrzpk Fri 22 Mar 14:25:42 BST 2019 717 312.95 CHIX 19081XJrzpl Fri 22 Mar 14:25:43 BST 2019 591 312.90 CHIX 19081XJrzpm Fri 22 Mar 14:25:43 BST 2019 1221 312.90 XLON 19081XJrzpn Fri 22 Mar 14:26:18 BST 2019 164 313.00 XLON 19081XJrzsg Fri 22 Mar 14:26:18 BST 2019 1742 313.00 CHIX 19081XJrzsi Fri 22 Mar 14:26:18 BST 2019 3441 313.00 XLON 19081XJrzsh Fri 22 Mar 14:26:48 BST 2019 343 312.85 CHIX 19081XJrzwe Fri 22 Mar 14:26:58 BST 2019 3779 312.70 XLON 19081XJrzxr Fri 22 Mar 14:26:58 BST 2019 1826 312.70 CHIX 19081XJrzxs Fri 22 Mar 14:29:11 BST 2019 763 312.85 XLON 19081XJs0ao Fri 22 Mar 14:29:11 BST 2019 500 312.85 CHIX 19081XJs0ap Fri 22 Mar 14:29:14 BST 2019 2685 312.80 XLON 19081XJs0b2 Fri 22 Mar 14:29:14 BST 2019 1296 312.80 CHIX 19081XJs0b3 Fri 22 Mar 14:29:14 BST 2019 1 312.80 CHIX 19081XJs0b5 Fri 22 Mar 14:30:12 BST 2019 3500 312.80 XLON 19081XJs0h9 Fri 22 Mar 14:30:12 BST 2019 1300 312.80 XLON 19081XJs0ha Fri 22 Mar 14:30:12 BST 2019 2318 312.80 CHIX 19081XJs0hb Fri 22 Mar 14:31:17 BST 2019 900 312.95 CHIX 19081XJs0mu Fri 22 Mar 14:31:17 BST 2019 2243 312.95 XLON 19081XJs0mw Fri 22 Mar 14:31:17 BST 2019 1 312.95 XLON 19081XJs0mx Fri 22 Mar 14:31:17 BST 2019 185 312.95 CHIX 19081XJs0mz Fri 22 Mar 14:32:23 BST 2019 1564 312.75 XLON 19081XJs0v1 Fri 22 Mar 14:32:23 BST 2019 756 312.75 CHIX 19081XJs0v2 Fri 22 Mar 14:32:34 BST 2019 936 312.70 XLON 19081XJs0vj Fri 22 Mar 14:32:34 BST 2019 501 312.70 CHIX 19081XJs0vm Fri 22 Mar 14:33:01 BST 2019 3063 312.65 XLON 19081XJs0xu Fri 22 Mar 14:33:01 BST 2019 1480 312.65 CHIX 19081XJs0xv Fri 22 Mar 14:33:17 BST 2019 536 312.65 CHIX 19081XJs0yz Fri 22 Mar 14:33:17 BST 2019 1018 312.65 XLON 19081XJs0z0 Fri 22 Mar 14:34:34 BST 2019 1653 312.75 XLON 19081XJs171 Fri 22 Mar 14:34:34 BST 2019 800 312.75 CHIX 19081XJs172 Fri 22 Mar 14:34:37 BST 2019 2079 312.70 XLON 19081XJs176 Fri 22 Mar 14:34:37 BST 2019 910 312.70 CHIX 19081XJs179 Fri 22 Mar 14:34:45 BST 2019 9507 312.65 XLON 19081XJs181 Fri 22 Mar 14:34:45 BST 2019 4393 312.65 CHIX 19081XJs182 Fri 22 Mar 14:38:00 BST 2019 500 312.80 CHIX 19081XJs1me Fri 22 Mar 14:38:00 BST 2019 883 312.80 XLON 19081XJs1mg Fri 22 Mar 14:38:00 BST 2019 767 312.80 XLON 19081XJs1mk Fri 22 Mar 14:38:01 BST 2019 500 312.80 CHIX 19081XJs1ml Fri 22 Mar 14:38:58 BST 2019 72 312.85 XLON 19081XJs1u6 Fri 22 Mar 14:38:58 BST 2019 614 312.85 XLON 19081XJs1u4 Fri 22 Mar 14:38:58 BST 2019 52 312.85 XLON 19081XJs1u5 Fri 22 Mar 14:38:58 BST 2019 1901 312.85 XLON 19081XJs1u3 Fri 22 Mar 14:38:58 BST 2019 920 312.85 CHIX 19081XJs1u7 Fri 22 Mar 14:38:58 BST 2019 304 312.85 CHIX 19081XJs1u8 Fri 22 Mar 14:38:58 BST 2019 422 312.85 CHIX 19081XJs1u9 Fri 22 Mar 14:38:58 BST 2019 500 312.85 CHIX 19081XJs1ua Fri 22 Mar 14:39:01 BST 2019 522 312.80 XLON 19081XJs1ur Fri 22 Mar 14:39:01 BST 2019 500 312.80 CHIX 19081XJs1us Fri 22 Mar 14:39:08 BST 2019 1004 312.80 XLON 19081XJs1vg Fri 22 Mar 14:39:08 BST 2019 529 312.80 CHIX 19081XJs1vh Fri 22 Mar 14:40:07 BST 2019 2738 312.85 XLON 19081XJs234 Fri 22 Mar 14:40:07 BST 2019 24 312.85 XLON 19081XJs235 Fri 22 Mar 14:40:07 BST 2019 1322 312.85 CHIX 19081XJs236 Fri 22 Mar 14:40:07 BST 2019 474 312.80 CHIX 19081XJs23d Fri 22 Mar 14:40:10 BST 2019 1141 312.80 XLON 19081XJs23q Fri 22 Mar 14:40:10 BST 2019 314 312.80 CHIX 19081XJs23s Fri 22 Mar 14:40:10 BST 2019 104 312.80 CHIX 19081XJs23r Fri 22 Mar 14:40:13 BST 2019 1 312.75 XLON 19081XJs24r Fri 22 Mar 14:40:13 BST 2019 569 312.75 XLON 19081XJs24s Fri 22 Mar 14:40:13 BST 2019 2557 312.75 XLON 19081XJs24q Fri 22 Mar 14:40:16 BST 2019 1235 312.75 CHIX 19081XJs24u Fri 22 Mar 14:40:16 BST 2019 500 312.75 CHIX 19081XJs24v Fri 22 Mar 14:40:16 BST 2019 521 312.75 CHIX 19081XJs24w Fri 22 Mar 14:40:23 BST 2019 640 312.70 XLON 19081XJs26c Fri 22 Mar 14:40:23 BST 2019 752 312.70 XLON 19081XJs268 Fri 22 Mar 14:40:23 BST 2019 739 312.70 CHIX 19081XJs26n Fri 22 Mar 14:40:23 BST 2019 399 312.70 CHIX 19081XJs26q Fri 22 Mar 14:40:23 BST 2019 501 312.70 CHIX 19081XJs26g Fri 22 Mar 14:40:23 BST 2019 501 312.70 CHIX 19081XJs26k Fri 22 Mar 14:40:40 BST 2019 415 312.60 CHIX 19081XJs28y Fri 22 Mar 14:40:40 BST 2019 971 312.60 XLON 19081XJs28x Fri 22 Mar 14:40:40 BST 2019 97 312.60 CHIX 19081XJs28z Fri 22 Mar 14:40:41 BST 2019 2384 312.55 CHIX 19081XJs295 Fri 22 Mar 14:40:41 BST 2019 7647 312.55 XLON 19081XJs296 Fri 22 Mar 14:40:41 BST 2019 1307 312.55 CHIX 19081XJs297 Fri 22 Mar 14:42:15 BST 2019 549 312.20 CHIX 19081XJs2lk Fri 22 Mar 14:42:15 BST 2019 1040 312.20 XLON 19081XJs2ll Fri 22 Mar 14:43:26 BST 2019 1300 312.20 XLON 19081XJs2v6 Fri 22 Mar 14:43:26 BST 2019 1378 312.20 XLON 19081XJs2v7 Fri 22 Mar 14:43:26 BST 2019 1293 312.20 CHIX 19081XJs2v8 Fri 22 Mar 14:43:44 BST 2019 2628 312.15 XLON 19081XJs2xc Fri 22 Mar 14:43:44 BST 2019 1270 312.15 CHIX 19081XJs2xe Fri 22 Mar 14:45:01 BST 2019 727 312.35 CHIX 19081XJs38i Fri 22 Mar 14:45:07 BST 2019 526 312.25 XLON 19081XJs39a Fri 22 Mar 14:45:07 BST 2019 424 312.25 XLON 19081XJs39b Fri 22 Mar 14:45:07 BST 2019 501 312.25 CHIX 19081XJs39d Fri 22 Mar 14:45:07 BST 2019 472 312.25 CHIX 19081XJs39c Fri 22 Mar 14:45:36 BST 2019 453 312.10 XLON 19081XJs3eg Fri 22 Mar 14:45:36 BST 2019 1416 312.10 XLON 19081XJs3eh Fri 22 Mar 14:45:36 BST 2019 700 312.10 XLON 19081XJs3ei Fri 22 Mar 14:45:36 BST 2019 715 312.10 CHIX 19081XJs3el Fri 22 Mar 14:45:36 BST 2019 502 312.10 CHIX 19081XJs3em Fri 22 Mar 14:45:36 BST 2019 502 312.10 CHIX 19081XJs3ej Fri 22 Mar 14:45:36 BST 2019 685 312.10 CHIX 19081XJs3ek Fri 22 Mar 14:45:36 BST 2019 783 312.10 CHIX 19081XJs3en Fri 22 Mar 14:45:46 BST 2019 380 312.05 XLON 19081XJs3gp Fri 22 Mar 14:45:46 BST 2019 502 312.05 CHIX 19081XJs3gq Fri 22 Mar 14:45:48 BST 2019 1202 312.00 XLON 19081XJs3h6 Fri 22 Mar 14:45:48 BST 2019 582 312.00 CHIX 19081XJs3h7 Fri 22 Mar 14:46:41 BST 2019 3094 311.90 XLON 19081XJs3qt Fri 22 Mar 14:46:41 BST 2019 8067 311.95 XLON 19081XJs3qs Fri 22 Mar 14:46:41 BST 2019 3894 311.95 CHIX 19081XJs3qu Fri 22 Mar 14:47:59 BST 2019 949 312.20 XLON 19081XJs44i Fri 22 Mar 14:47:59 BST 2019 3402 312.20 XLON 19081XJs44j Fri 22 Mar 14:47:59 BST 2019 2100 312.20 CHIX 19081XJs44k Fri 22 Mar 14:49:09 BST 2019 636 312.10 XLON 19081XJs4i6 Fri 22 Mar 14:49:11 BST 2019 561 312.10 XLON 19081XJs4ia Fri 22 Mar 14:49:30 BST 2019 580 312.10 CHIX 19081XJs4k5 Fri 22 Mar 14:49:51 BST 2019 1726 312.05 CHIX 19081XJs4oq Fri 22 Mar 14:50:20 BST 2019 2800 311.85 XLON 19081XJs4t9 Fri 22 Mar 14:50:20 BST 2019 2543 311.85 XLON 19081XJs4ta Fri 22 Mar 14:50:20 BST 2019 2580 311.85 CHIX 19081XJs4tb Fri 22 Mar 14:50:59 BST 2019 3178 311.75 CHIX 19081XJs4wl Fri 22 Mar 14:50:59 BST 2019 1845 311.75 XLON 19081XJs4wm Fri 22 Mar 14:50:59 BST 2019 3219 311.75 XLON 19081XJs4wn Fri 22 Mar 14:50:59 BST 2019 1520 311.75 XLON 19081XJs4wo Fri 22 Mar 14:52:10 BST 2019 3533 311.50 XLON 19081XJs54r Fri 22 Mar 14:52:10 BST 2019 1706 311.50 CHIX 19081XJs54s Fri 22 Mar 14:52:15 BST 2019 600 311.45 CHIX 19081XJs56c Fri 22 Mar 14:52:15 BST 2019 51 311.45 CHIX 19081XJs56d Fri 22 Mar 14:52:15 BST 2019 1346 311.45 XLON 19081XJs56f Fri 22 Mar 14:52:15 BST 2019 1 311.45 XLON 19081XJs56h Fri 22 Mar 14:54:26 BST 2019 1637 311.00 XLON 19081XJs5r7 Fri 22 Mar 14:54:26 BST 2019 367 311.00 XLON 19081XJs5r8 Fri 22 Mar 14:54:26 BST 2019 1522 311.00 XLON 19081XJs5r9 Fri 22 Mar 14:54:26 BST 2019 735 311.00 CHIX 19081XJs5re Fri 22 Mar 14:54:26 BST 2019 792 311.00 CHIX 19081XJs5rc Fri 22 Mar 14:54:26 BST 2019 503 311.00 CHIX 19081XJs5rd Fri 22 Mar 14:54:26 BST 2019 726 311.00 CHIX 19081XJs5rb Fri 22 Mar 14:54:27 BST 2019 1609 310.95 CHIX 19081XJs5ru Fri 22 Mar 14:54:27 BST 2019 1610 310.95 XLON 19081XJs5rt Fri 22 Mar 14:54:27 BST 2019 1724 310.95 XLON 19081XJs5rv Fri 22 Mar 14:56:06 BST 2019 706 311.35 CHIX 19081XJs60s Fri 22 Mar 14:56:08 BST 2019 501 311.30 CHIX 19081XJs617 Fri 22 Mar 14:56:20 BST 2019 1003 311.20 XLON 19081XJs634 Fri 22 Mar 14:56:20 BST 2019 529 311.20 CHIX 19081XJs635 Fri 22 Mar 14:56:20 BST 2019 194 311.20 CHIX 19081XJs636 Fri 22 Mar 14:56:20 BST 2019 748 311.20 XLON 19081XJs637 Fri 22 Mar 14:56:20 BST 2019 503 311.20 CHIX 19081XJs638 Fri 22 Mar 14:57:21 BST 2019 805 311.40 CHIX 19081XJs6b7 Fri 22 Mar 14:57:21 BST 2019 581 311.40 CHIX 19081XJs6b8 Fri 22 Mar 14:57:21 BST 2019 1666 311.40 XLON 19081XJs6b9 Fri 22 Mar 14:57:21 BST 2019 1169 311.40 XLON 19081XJs6ba Fri 22 Mar 14:57:21 BST 2019 143 311.40 XLON 19081XJs6bb Fri 22 Mar 14:57:23 BST 2019 704 311.35 XLON 19081XJs6bx Fri 22 Mar 14:57:23 BST 2019 305 311.35 CHIX 19081XJs6bz Fri 22 Mar 14:57:23 BST 2019 503 311.35 CHIX 19081XJs6by Fri 22 Mar 14:57:37 BST 2019 271 311.35 CHIX 19081XJs6e2 Fri 22 Mar 14:58:01 BST 2019 423 311.35 XLON 19081XJs6fx Fri 22 Mar 14:58:01 BST 2019 1045 311.35 XLON 19081XJs6fw Fri 22 Mar 14:58:01 BST 2019 503 311.35 CHIX 19081XJs6g0 Fri 22 Mar 14:58:01 BST 2019 547 311.35 CHIX 19081XJs6fz Fri 22 Mar 14:58:01 BST 2019 551 311.35 CHIX 19081XJs6fy Fri 22 Mar 14:58:19 BST 2019 317 311.45 CHIX 19081XJs6ic Fri 22 Mar 14:58:19 BST 2019 1000 311.45 CHIX 19081XJs6ib Fri 22 Mar 14:58:24 BST 2019 611 311.35 CHIX 19081XJs6jb Fri 22 Mar 14:58:24 BST 2019 358 311.35 CHIX 19081XJs6jc Fri 22 Mar 14:58:24 BST 2019 1262 311.35 XLON 19081XJs6jd Fri 22 Mar 14:58:24 BST 2019 503 311.30 CHIX 19081XJs6jf Fri 22 Mar 14:58:24 BST 2019 747 311.30 CHIX 19081XJs6je Fri 22 Mar 14:58:24 BST 2019 652 311.30 XLON 19081XJs6jg Fri 22 Mar 14:58:24 BST 2019 412 311.25 XLON 19081XJs6jh Fri 22 Mar 14:59:12 BST 2019 1402 311.35 XLON 19081XJs6og Fri 22 Mar 14:59:12 BST 2019 678 311.35 CHIX 19081XJs6oh Fri 22 Mar 14:59:13 BST 2019 503 311.30 CHIX 19081XJs6p4 Fri 22 Mar 14:59:13 BST 2019 503 311.30 CHIX 19081XJs6p5 Fri 22 Mar 14:59:13 BST 2019 334 311.30 XLON 19081XJs6p8 Fri 22 Mar 14:59:13 BST 2019 806 311.30 XLON 19081XJs6p6 Fri 22 Mar 14:59:21 BST 2019 503 311.25 CHIX 19081XJs6qt Fri 22 Mar 14:59:21 BST 2019 503 311.25 CHIX 19081XJs6qk Fri 22 Mar 14:59:21 BST 2019 1208 311.25 CHIX 19081XJs6qc Fri 22 Mar 14:59:21 BST 2019 455 311.25 XLON 19081XJs6qr Fri 22 Mar 14:59:21 BST 2019 582 311.25 XLON 19081XJs6qg Fri 22 Mar 14:59:21 BST 2019 2090 311.25 XLON 19081XJs6q9 Fri 22 Mar 14:59:31 BST 2019 967 311.20 XLON 19081XJs6so Fri 22 Mar 15:01:41 BST 2019 198 311.60 CHIX 19081XJs7aq Fri 22 Mar 15:02:06 BST 2019 841 311.55 XLON 19081XJs7d7 Fri 22 Mar 15:02:06 BST 2019 384 311.50 XLON 19081XJs7d8 Fri 22 Mar 15:02:06 BST 2019 381 311.55 XLON 19081XJs7d6 Fri 22 Mar 15:02:06 BST 2019 1868 311.45 XLON 19081XJs7d9 Fri 22 Mar 15:02:06 BST 2019 502 311.55 CHIX 19081XJs7da Fri 22 Mar 15:02:06 BST 2019 502 311.55 CHIX 19081XJs7db Fri 22 Mar 15:02:06 BST 2019 502 311.50 CHIX 19081XJs7dc Fri 22 Mar 15:02:20 BST 2019 590 311.50 CHIX 19081XJs7dy Fri 22 Mar 15:02:20 BST 2019 599 311.50 CHIX 19081XJs7e0 Fri 22 Mar 15:02:20 BST 2019 200 311.50 XLON 19081XJs7e1 Fri 22 Mar 15:02:20 BST 2019 464 311.50 XLON 19081XJs7e2 Fri 22 Mar 15:02:26 BST 2019 903 311.45 CHIX 19081XJs7fb Fri 22 Mar 15:02:26 BST 2019 264 311.45 CHIX 19081XJs7fe Fri 22 Mar 15:02:26 BST 2019 503 311.45 CHIX 19081XJs7ff Fri 22 Mar 15:02:26 BST 2019 413 311.45 CHIX 19081XJs7fc Fri 22 Mar 15:02:26 BST 2019 322 311.45 XLON 19081XJs7fd Fri 22 Mar 15:03:14 BST 2019 1464 311.50 XLON 19081XJs7jm Fri 22 Mar 15:03:14 BST 2019 708 311.50 CHIX 19081XJs7jn Fri 22 Mar 15:03:28 BST 2019 339 311.45 XLON 19081XJs7l6 Fri 22 Mar 15:03:28 BST 2019 650 311.45 CHIX 19081XJs7l7 Fri 22 Mar 15:03:28 BST 2019 503 311.45 CHIX 19081XJs7l8 Fri 22 Mar 15:03:28 BST 2019 543 311.45 XLON 19081XJs7l9 Fri 22 Mar 15:03:28 BST 2019 503 311.40 CHIX 19081XJs7lf Fri 22 Mar 15:03:28 BST 2019 392 311.40 CHIX 19081XJs7ld Fri 22 Mar 15:03:28 BST 2019 503 311.40 CHIX 19081XJs7la Fri 22 Mar 15:03:28 BST 2019 378 311.40 CHIX 19081XJs7lb Fri 22 Mar 15:03:28 BST 2019 96 311.40 XLON 19081XJs7lg Fri 22 Mar 15:03:28 BST 2019 50 311.40 XLON 19081XJs7lh Fri 22 Mar 15:03:28 BST 2019 31 311.40 XLON 19081XJs7le Fri 22 Mar 15:03:28 BST 2019 399 311.40 XLON 19081XJs7li Fri 22 Mar 15:03:28 BST 2019 564 311.40 XLON 19081XJs7lc Fri 22 Mar 15:03:54 BST 2019 503 311.40 CHIX 19081XJs7nz Fri 22 Mar 15:03:54 BST 2019 357 311.40 CHIX 19081XJs7o0 Fri 22 Mar 15:03:54 BST 2019 196 311.40 CHIX 19081XJs7o1 Fri 22 Mar 15:04:02 BST 2019 479 311.40 XLON 19081XJs7or Fri 22 Mar 15:04:02 BST 2019 554 311.40 XLON 19081XJs7op Fri 22 Mar 15:04:02 BST 2019 73 311.40 XLON 19081XJs7oq Fri 22 Mar 15:04:02 BST 2019 503 311.40 CHIX 19081XJs7os Fri 22 Mar 15:04:12 BST 2019 813 311.50 XLON 19081XJs7qe Fri 22 Mar 15:04:12 BST 2019 502 311.50 CHIX 19081XJs7qi Fri 22 Mar 15:04:16 BST 2019 174 311.50 XLON 19081XJs7qx Fri 22 Mar 15:04:16 BST 2019 481 311.45 XLON 19081XJs7qy Fri 22 Mar 15:04:17 BST 2019 1217 311.40 XLON 19081XJs7qz Fri 22 Mar 15:04:17 BST 2019 246 311.30 XLON 19081XJs7r5 Fri 22 Mar 15:04:17 BST 2019 38 311.35 XLON 19081XJs7r4 Fri 22 Mar 15:04:17 BST 2019 136 311.35 XLON 19081XJs7r1 Fri 22 Mar 15:04:17 BST 2019 91 311.35 XLON 19081XJs7r2 Fri 22 Mar 15:04:17 BST 2019 1139 311.35 XLON 19081XJs7r0 Fri 22 Mar 15:04:17 BST 2019 588 311.40 CHIX 19081XJs7r3 Fri 22 Mar 15:04:31 BST 2019 1500 311.60 XLON 19081XJs7s1 Fri 22 Mar 15:04:31 BST 2019 588 311.60 CHIX 19081XJs7s2 Fri 22 Mar 15:04:31 BST 2019 1000 311.60 CHIX 19081XJs7s3 Fri 22 Mar 15:04:50 BST 2019 766 311.45 CHIX 19081XJs7sz Fri 22 Mar 15:04:50 BST 2019 503 311.45 CHIX 19081XJs7sy Fri 22 Mar 15:05:08 BST 2019 961 311.45 XLON 19081XJs7w8 Fri 22 Mar 15:05:20 BST 2019 48 311.45 XLON 19081XJs7wt Fri 22 Mar 15:05:20 BST 2019 334 311.45 CHIX 19081XJs7wx Fri 22 Mar 15:05:20 BST 2019 354 311.45 CHIX 19081XJs7wv Fri 22 Mar 15:05:20 BST 2019 202 311.45 CHIX 19081XJs7ww Fri 22 Mar 15:05:20 BST 2019 506 311.45 CHIX 19081XJs7wu Fri 22 Mar 15:05:41 BST 2019 942 311.40 XLON 19081XJs7z2 Fri 22 Mar 15:05:41 BST 2019 370 311.40 CHIX 19081XJs7z5 Fri 22 Mar 15:05:41 BST 2019 503 311.40 CHIX 19081XJs7z3 Fri 22 Mar 15:05:41 BST 2019 598 311.40 CHIX 19081XJs7z4 Fri 22 Mar 15:05:44 BST 2019 2000 311.35 XLON 19081XJs7z9 Fri 22 Mar 15:05:44 BST 2019 872 311.35 XLON 19081XJs7za Fri 22 Mar 15:05:44 BST 2019 1388 311.35 CHIX 19081XJs7zb Fri 22 Mar 15:05:45 BST 2019 972 311.30 XLON 19081XJs7zc Fri 22 Mar 15:05:47 BST 2019 593 311.30 CHIX 19081XJs7zi Fri 22 Mar 15:05:47 BST 2019 589 311.30 CHIX 19081XJs7zg Fri 22 Mar 15:05:47 BST 2019 223 311.30 CHIX 19081XJs7zh Fri 22 Mar 15:05:52 BST 2019 1895 311.20 XLON 19081XJs809 Fri 22 Mar 15:05:52 BST 2019 39 311.20 XLON 19081XJs80a Fri 22 Mar 15:06:32 BST 2019 896 311.15 XLON 19081XJs83g Fri 22 Mar 15:06:32 BST 2019 124 311.15 CHIX 19081XJs83h Fri 22 Mar 15:06:32 BST 2019 379 311.15 XLON 19081XJs83m Fri 22 Mar 15:06:33 BST 2019 2162 311.10 XLON 19081XJs84v Fri 22 Mar 15:06:33 BST 2019 1045 311.10 CHIX 19081XJs84x Fri 22 Mar 15:07:12 BST 2019 926 311.30 XLON 19081XJs8am Fri 22 Mar 15:07:44 BST 2019 152 311.30 CHIX 19081XJs8dm Fri 22 Mar 15:08:04 BST 2019 1088 311.40 XLON 19081XJs8fi Fri 22 Mar 15:08:04 BST 2019 574 311.40 CHIX 19081XJs8fj Fri 22 Mar 15:08:05 BST 2019 200 311.40 CHIX 19081XJs8fm Fri 22 Mar 15:08:06 BST 2019 679 311.35 XLON 19081XJs8g0 Fri 22 Mar 15:08:06 BST 2019 503 311.35 CHIX 19081XJs8g1 Fri 22 Mar 15:08:07 BST 2019 612 311.35 CHIX 19081XJs8g3 Fri 22 Mar 15:08:17 BST 2019 1450 311.35 XLON 19081XJs8gd Fri 22 Mar 15:08:17 BST 2019 23 311.35 XLON 19081XJs8ge Fri 22 Mar 15:08:17 BST 2019 713 311.35 CHIX 19081XJs8gf Fri 22 Mar 15:08:17 BST 2019 948 311.35 CHIX 19081XJs8gg Fri 22 Mar 15:09:12 BST 2019 1194 311.45 XLON 19081XJs8lh Fri 22 Mar 15:09:12 BST 2019 382 311.45 XLON 19081XJs8li Fri 22 Mar 15:09:12 BST 2019 503 311.45 CHIX 19081XJs8ll Fri 22 Mar 15:09:12 BST 2019 581 311.45 CHIX 19081XJs8lk Fri 22 Mar 15:09:12 BST 2019 315 311.45 BATE 19081XJs8ln Fri 22 Mar 15:10:00 BST 2019 963 311.55 XLON 19081XJs8p0 Fri 22 Mar 15:10:00 BST 2019 508 311.55 CHIX 19081XJs8p1 Fri 22 Mar 15:10:11 BST 2019 754 311.50 XLON 19081XJs8qk Fri 22 Mar 15:10:11 BST 2019 231 311.50 CHIX 19081XJs8ql Fri 22 Mar 15:10:11 BST 2019 341 311.50 CHIX 19081XJs8qo Fri 22 Mar 15:10:11 BST 2019 502 311.50 CHIX 19081XJs8qp Fri 22 Mar 15:10:11 BST 2019 358 311.50 CHIX 19081XJs8qm Fri 22 Mar 15:10:11 BST 2019 524 311.50 CHIX 19081XJs8qn Fri 22 Mar 15:10:16 BST 2019 1111 311.40 XLON 19081XJs8rq Fri 22 Mar 15:10:16 BST 2019 295 311.40 CHIX 19081XJs8rr Fri 22 Mar 15:10:16 BST 2019 320 311.40 CHIX 19081XJs8rs Fri 22 Mar 15:10:16 BST 2019 353 311.40 CHIX 19081XJs8rp Fri 22 Mar 15:10:16 BST 2019 899 311.40 CHIX 19081XJs8ro Fri 22 Mar 15:10:16 BST 2019 749 311.40 XLON 19081XJs8ru Fri 22 Mar 15:10:16 BST 2019 305 311.40 XLON 19081XJs8rv Fri 22 Mar 15:10:16 BST 2019 45 311.40 XLON 19081XJs8rw Fri 22 Mar 15:10:16 BST 2019 194 311.40 CHIX 19081XJs8rt Fri 22 Mar 15:10:25 BST 2019 279 311.40 CHIX 19081XJs8su Fri 22 Mar 15:10:55 BST 2019 1010 311.50 XLON 19081XJs8vq Fri 22 Mar 15:10:55 BST 2019 532 311.50 CHIX 19081XJs8vr Fri 22 Mar 15:10:57 BST 2019 443 311.45 CHIX 19081XJs8vt Fri 22 Mar 15:11:25 BST 2019 1287 311.45 XLON 19081XJs8y8 Fri 22 Mar 15:11:25 BST 2019 623 311.45 CHIX 19081XJs8y9 Fri 22 Mar 15:11:33 BST 2019 626 311.40 XLON 19081XJs8z5 Fri 22 Mar 15:11:33 BST 2019 342 311.40 CHIX 19081XJs8zz Fri 22 Mar 15:11:33 BST 2019 208 311.40 CHIX 19081XJs8zr Fri 22 Mar 15:11:33 BST 2019 503 311.40 CHIX 19081XJs8zf Fri 22 Mar 15:11:33 BST 2019 751 311.40 CHIX 19081XJs90d Fri 22 Mar 15:11:33 BST 2019 21 311.40 CHIX 19081XJs908 Fri 22 Mar 15:11:33 BST 2019 463 311.40 CHIX 19081XJs90h Fri 22 Mar 15:12:40 BST 2019 100 311.55 XLON 19081XJs9am Fri 22 Mar 15:13:25 BST 2019 1500 311.80 XLON 19081XJs9gr Fri 22 Mar 15:13:25 BST 2019 1877 311.80 CHIX 19081XJs9gs Fri 22 Mar 15:13:26 BST 2019 650 311.80 XLON 19081XJs9gx Fri 22 Mar 15:13:27 BST 2019 424 311.75 CHIX 19081XJs9h0 Fri 22 Mar 15:13:29 BST 2019 975 311.70 XLON 19081XJs9h5 Fri 22 Mar 15:13:43 BST 2019 737 311.75 XLON 19081XJs9i1 Fri 22 Mar 15:13:43 BST 2019 269 311.75 CHIX 19081XJs9i3 Fri 22 Mar 15:13:43 BST 2019 502 311.75 CHIX 19081XJs9i4 Fri 22 Mar 15:13:43 BST 2019 602 311.75 CHIX 19081XJs9i5 Fri 22 Mar 15:13:43 BST 2019 86 311.75 CHIX 19081XJs9i6 Fri 22 Mar 15:14:31 BST 2019 1290 311.80 XLON 19081XJs9o6 Fri 22 Mar 15:14:32 BST 2019 961 311.95 XLON 19081XJs9oc Fri 22 Mar 15:14:32 BST 2019 437 311.95 CHIX 19081XJs9od Fri 22 Mar 15:14:32 BST 2019 233 311.95 BATE 19081XJs9oe Fri 22 Mar 15:14:33 BST 2019 624 311.80 CHIX 19081XJs9of Fri 22 Mar 15:14:33 BST 2019 605 311.80 CHIX 19081XJs9og Fri 22 Mar 15:14:33 BST 2019 1250 311.80 XLON 19081XJs9oh Fri 22 Mar 15:14:33 BST 2019 392 311.85 BATE 19081XJs9oi Fri 22 Mar 15:14:34 BST 2019 434 311.75 XLON 19081XJs9oj Fri 22 Mar 15:14:34 BST 2019 23 311.75 XLON 19081XJs9ol Fri 22 Mar 15:14:34 BST 2019 642 311.75 XLON 19081XJs9ok Fri 22 Mar 15:14:34 BST 2019 192 311.75 CHIX 19081XJs9on Fri 22 Mar 15:14:34 BST 2019 502 311.75 CHIX 19081XJs9oo Fri 22 Mar 15:14:34 BST 2019 502 311.75 CHIX 19081XJs9om Fri 22 Mar 15:14:37 BST 2019 647 311.70 CHIX 19081XJs9pe Fri 22 Mar 15:14:37 BST 2019 80 311.70 CHIX 19081XJs9pf Fri 22 Mar 15:15:20 BST 2019 73 311.95 XLON 19081XJs9wa Fri 22 Mar 15:15:20 BST 2019 47 311.95 XLON 19081XJs9we Fri 22 Mar 15:15:20 BST 2019 200 311.95 XLON 19081XJs9wc Fri 22 Mar 15:15:20 BST 2019 2772 311.95 XLON 19081XJs9w9 Fri 22 Mar 15:15:20 BST 2019 419 311.95 CHIX 19081XJs9wf Fri 22 Mar 15:15:20 BST 2019 301 311.95 CHIX 19081XJs9wd Fri 22 Mar 15:15:20 BST 2019 1339 311.95 CHIX 19081XJs9wb Fri 22 Mar 15:15:20 BST 2019 589 311.95 CHIX 19081XJs9wg Fri 22 Mar 15:15:33 BST 2019 226 312.00 CHIX 19081XJs9xk Fri 22 Mar 15:16:06 BST 2019 2029 311.90 XLON 19081XJsa1s Fri 22 Mar 15:16:06 BST 2019 362 311.90 XLON 19081XJsa1w Fri 22 Mar 15:16:06 BST 2019 965 311.90 XLON 19081XJsa1u Fri 22 Mar 15:16:06 BST 2019 2090 311.90 XLON 19081XJsa1t Fri 22 Mar 15:16:06 BST 2019 502 311.90 CHIX 19081XJsa1z Fri 22 Mar 15:16:06 BST 2019 456 311.90 CHIX 19081XJsa1y Fri 22 Mar 15:16:06 BST 2019 509 311.90 CHIX 19081XJsa1x Fri 22 Mar 15:16:06 BST 2019 1990 311.90 CHIX 19081XJsa1v Fri 22 Mar 15:16:08 BST 2019 2040 311.80 XLON 19081XJsa2j Fri 22 Mar 15:16:08 BST 2019 985 311.80 XLON 19081XJsa2q Fri 22 Mar 15:16:11 BST 2019 71 311.70 XLON 19081XJsa46 Fri 22 Mar 15:16:11 BST 2019 363 311.70 XLON 19081XJsa44 Fri 22 Mar 15:16:11 BST 2019 524 311.70 XLON 19081XJsa49 Fri 22 Mar 15:16:11 BST 2019 795 311.70 XLON 19081XJsa48 Fri 22 Mar 15:16:11 BST 2019 83 311.70 XLON 19081XJsa47 Fri 22 Mar 15:16:11 BST 2019 502 311.70 CHIX 19081XJsa4e Fri 22 Mar 15:16:11 BST 2019 5 311.70 CHIX 19081XJsa4g Fri 22 Mar 15:16:11 BST 2019 448 311.70 CHIX 19081XJsa4b Fri 22 Mar 15:16:11 BST 2019 604 311.70 CHIX 19081XJsa4a Fri 22 Mar 15:16:11 BST 2019 541 311.70 CHIX 19081XJsa4p Fri 22 Mar 15:16:11 BST 2019 511 311.70 XLON 19081XJsa4q Fri 22 Mar 15:16:29 BST 2019 256 311.60 CHIX 19081XJsa76 Fri 22 Mar 15:16:29 BST 2019 502 311.60 CHIX 19081XJsa75 Fri 22 Mar 15:16:53 BST 2019 502 311.50 CHIX 19081XJsa9x Fri 22 Mar 15:16:53 BST 2019 891 311.50 XLON 19081XJsa9w Fri 22 Mar 15:18:26 BST 2019 1483 311.95 XLON 19081XJsaht Fri 22 Mar 15:18:26 BST 2019 718 311.95 CHIX 19081XJsahu Fri 22 Mar 15:18:26 BST 2019 636 311.95 CHIX 19081XJsahv Fri 22 Mar 15:18:32 BST 2019 14 311.90 XLON 19081XJsai7 Fri 22 Mar 15:18:32 BST 2019 1231 311.90 XLON 19081XJsai6 Fri 22 Mar 15:18:32 BST 2019 596 311.90 CHIX 19081XJsai8 Fri 22 Mar 15:18:32 BST 2019 728 311.90 CHIX 19081XJsai9 Fri 22 Mar 15:18:53 BST 2019 536 311.95 XLON 19081XJsaku Fri 22 Mar 15:18:53 BST 2019 502 311.95 CHIX 19081XJsakv Fri 22 Mar 15:18:53 BST 2019 2 311.90 XLON 19081XJsakx Fri 22 Mar 15:18:53 BST 2019 1154 311.90 XLON 19081XJsakw Fri 22 Mar 15:18:53 BST 2019 398 311.90 CHIX 19081XJsakz Fri 22 Mar 15:18:53 BST 2019 580 311.90 CHIX 19081XJsaky Fri 22 Mar 15:18:53 BST 2019 963 311.90 CHIX 19081XJsal0 Fri 22 Mar 15:18:54 BST 2019 682 311.85 CHIX 19081XJsalb Fri 22 Mar 15:18:54 BST 2019 99 311.85 XLON 19081XJsald Fri 22 Mar 15:18:54 BST 2019 1410 311.85 XLON 19081XJsalc Fri 22 Mar 15:19:41 BST 2019 409 312.10 CHIX 19081XJsaoe Fri 22 Mar 15:19:43 BST 2019 56 312.10 XLON 19081XJsaoh Fri 22 Mar 15:19:50 BST 2019 14649 312.00 XLON 19081XJsap8 Fri 22 Mar 15:19:50 BST 2019 7070 312.00 CHIX 19081XJsap9 Fri 22 Mar 15:19:52 BST 2019 252 311.90 CHIX 19081XJsapj Fri 22 Mar 15:24:04 BST 2019 511 311.95 CHIX 19081XJsbgh Fri 22 Mar 15:24:04 BST 2019 202 311.95 CHIX 19081XJsbgi Fri 22 Mar 15:24:04 BST 2019 50 311.95 XLON 19081XJsbgj Fri 22 Mar 15:24:04 BST 2019 502 311.95 CHIX 19081XJsbgn Fri 22 Mar 15:24:04 BST 2019 284 311.95 CHIX 19081XJsbgl Fri 22 Mar 15:24:04 BST 2019 378 311.95 CHIX 19081XJsbgk Fri 22 Mar 15:24:04 BST 2019 177 311.95 XLON 19081XJsbgp Fri 22 Mar 15:24:04 BST 2019 1174 311.95 XLON 19081XJsbgo Fri 22 Mar 15:24:04 BST 2019 920 311.95 XLON 19081XJsbgm Fri 22 Mar 15:24:04 BST 2019 496 311.95 XLON 19081XJsbgs Fri 22 Mar 15:24:04 BST 2019 3 311.95 XLON 19081XJsbgr Fri 22 Mar 15:24:04 BST 2019 1 311.95 XLON 19081XJsbgq Fri 22 Mar 15:24:04 BST 2019 502 311.85 CHIX 19081XJsbgt Fri 22 Mar 15:24:04 BST 2019 348 311.85 XLON 19081XJsbgu Fri 22 Mar 15:24:17 BST 2019 397 311.90 CHIX 19081XJsbi1 Fri 22 Mar 15:24:33 BST 2019 1018 311.95 XLON 19081XJsbjc Fri 22 Mar 15:24:33 BST 2019 8 311.95 XLON 19081XJsbjd Fri 22 Mar 15:24:33 BST 2019 537 311.95 CHIX 19081XJsbje Fri 22 Mar 15:25:14 BST 2019 680 312.00 CHIX 19081XJsbnw Fri 22 Mar 15:25:33 BST 2019 788 312.15 CHIX 19081XJsbs1 Fri 22 Mar 15:26:28 BST 2019 501 312.45 CHIX 19081XJsbvz Fri 22 Mar 15:26:28 BST 2019 732 312.45 XLON 19081XJsbw0 Fri 22 Mar 15:26:34 BST 2019 339 312.35 XLON 19081XJsbwq Fri 22 Mar 15:26:48 BST 2019 1276 312.35 XLON 19081XJsbyi Fri 22 Mar 15:26:48 BST 2019 535 312.35 XLON 19081XJsbyf Fri 22 Mar 15:26:48 BST 2019 676 312.35 XLON 19081XJsbyd Fri 22 Mar 15:26:48 BST 2019 501 312.35 CHIX 19081XJsbyj Fri 22 Mar 15:26:48 BST 2019 535 312.35 CHIX 19081XJsbyh Fri 22 Mar 15:26:48 BST 2019 618 312.35 CHIX 19081XJsbyk Fri 22 Mar 15:26:48 BST 2019 373 312.35 XLON 19081XJsbym Fri 22 Mar 15:26:58 BST 2019 622 312.25 XLON 19081XJsc0g Fri 22 Mar 15:26:58 BST 2019 528 312.25 CHIX 19081XJsc0h Fri 22 Mar 15:26:58 BST 2019 501 312.25 CHIX 19081XJsc0i Fri 22 Mar 15:27:26 BST 2019 209 312.25 CHIX 19081XJsc3q Fri 22 Mar 15:27:26 BST 2019 418 312.25 CHIX 19081XJsc3k Fri 22 Mar 15:27:26 BST 2019 429 312.25 CHIX 19081XJsc3n Fri 22 Mar 15:27:26 BST 2019 322 312.25 CHIX 19081XJsc3s Fri 22 Mar 15:27:26 BST 2019 108 312.25 XLON 19081XJsc3t Fri 22 Mar 15:27:31 BST 2019 2676 312.20 XLON 19081XJsc5f Fri 22 Mar 15:27:31 BST 2019 1294 312.20 CHIX 19081XJsc5h Fri 22 Mar 15:27:34 BST 2019 403 312.25 XLON 19081XJsc64 Fri 22 Mar 15:27:58 BST 2019 655 312.25 CHIX 19081XJsc9k Fri 22 Mar 15:27:58 BST 2019 511 312.25 CHIX 19081XJsc9j Fri 22 Mar 15:27:58 BST 2019 501 312.20 CHIX 19081XJsc9m Fri 22 Mar 15:27:58 BST 2019 22 312.20 XLON 19081XJsc9i Fri 22 Mar 15:27:58 BST 2019 925 312.20 XLON 19081XJsc9h Fri 22 Mar 15:28:44 BST 2019 501 312.25 CHIX 19081XJscdg Fri 22 Mar 15:28:44 BST 2019 348 312.25 XLON 19081XJscdh Fri 22 Mar 15:28:45 BST 2019 505 312.20 CHIX 19081XJsce0 Fri 22 Mar 15:28:45 BST 2019 579 312.20 CHIX 19081XJscdy Fri 22 Mar 15:28:45 BST 2019 326 312.20 CHIX 19081XJscds Fri 22 Mar 15:28:45 BST 2019 501 312.20 CHIX 19081XJscdw Fri 22 Mar 15:28:45 BST 2019 501 312.20 CHIX 19081XJscdu Fri 22 Mar 15:28:45 BST 2019 860 312.20 XLON 19081XJscdt Fri 22 Mar 15:28:45 BST 2019 283 312.20 XLON 19081XJscdv Fri 22 Mar 15:28:45 BST 2019 1259 312.20 XLON 19081XJsce4 Fri 22 Mar 15:28:45 BST 2019 139 312.20 XLON 19081XJsce3 Fri 22 Mar 15:28:45 BST 2019 1151 312.20 XLON 19081XJsce1 Fri 22 Mar 15:28:45 BST 2019 14 312.20 XLON 19081XJscdz Fri 22 Mar 15:28:45 BST 2019 320 312.20 XLON 19081XJscdx Fri 22 Mar 15:28:45 BST 2019 104 312.20 CHIX 19081XJsce2 Fri 22 Mar 15:28:45 BST 2019 1334 312.15 CHIX 19081XJscec Fri 22 Mar 15:28:45 BST 2019 501 312.15 CHIX 19081XJsceb Fri 22 Mar 15:28:45 BST 2019 212 312.15 CHIX 19081XJscea Fri 22 Mar 15:28:47 BST 2019 2667 312.15 XLON 19081XJscek Fri 22 Mar 15:28:47 BST 2019 761 312.15 XLON 19081XJscei Fri 22 Mar 15:28:47 BST 2019 1630 312.15 XLON 19081XJsceh Fri 22 Mar 15:28:47 BST 2019 94 312.15 XLON 19081XJscel Fri 22 Mar 15:29:49 BST 2019 444 312.35 CHIX 19081XJscla Fri 22 Mar 15:29:55 BST 2019 453 312.30 XLON 19081XJsclw Fri 22 Mar 15:29:55 BST 2019 1080 312.30 XLON 19081XJsclv Fri 22 Mar 15:29:55 BST 2019 501 312.30 CHIX 19081XJscly Fri 22 Mar 15:29:55 BST 2019 569 312.30 CHIX 19081XJsclx Fri 22 Mar 15:30:00 BST 2019 64 312.25 XLON 19081XJscnt Fri 22 Mar 15:30:00 BST 2019 346 312.25 XLON 19081XJscns Fri 22 Mar 15:30:00 BST 2019 778 312.25 XLON 19081XJscnr Fri 22 Mar 15:30:00 BST 2019 501 312.25 BATE 19081XJscnu Fri 22 Mar 15:30:03 BST 2019 1885 312.20 XLON 19081XJscox Fri 22 Mar 15:30:03 BST 2019 911 312.20 CHIX 19081XJscoy Fri 22 Mar 15:30:07 BST 2019 828 312.15 CHIX 19081XJscqi Fri 22 Mar 15:30:07 BST 2019 501 312.15 CHIX 19081XJscqj Fri 22 Mar 15:30:07 BST 2019 1000 312.15 CHIX 19081XJscql Fri 22 Mar 15:30:07 BST 2019 671 312.15 CHIX 19081XJscqm Fri 22 Mar 15:30:07 BST 2019 713 312.15 CHIX 19081XJscqn Fri 22 Mar 15:30:27 BST 2019 23 312.05 XLON 19081XJsctn Fri 22 Mar 15:30:27 BST 2019 1314 312.05 XLON 19081XJsctm Fri 22 Mar 15:30:27 BST 2019 635 312.05 CHIX 19081XJscto Fri 22 Mar 15:30:34 BST 2019 1270 312.00 XLON 19081XJscuc Fri 22 Mar 15:30:34 BST 2019 615 312.00 CHIX 19081XJscud Fri 22 Mar 15:31:26 BST 2019 790 312.10 XLON 19081XJsd00 Fri 22 Mar 15:31:26 BST 2019 502 312.10 CHIX 19081XJsd02 Fri 22 Mar 15:31:48 BST 2019 3746 312.10 XLON 19081XJsd1t Fri 22 Mar 15:31:48 BST 2019 1809 312.10 CHIX 19081XJsd1u Fri 22 Mar 15:31:53 BST 2019 3731 312.05 XLON 19081XJsd2i Fri 22 Mar 15:31:53 BST 2019 716 312.05 CHIX 19081XJsd2k Fri 22 Mar 15:31:53 BST 2019 1802 312.05 CHIX 19081XJsd2j Fri 22 Mar 15:31:54 BST 2019 502 312.00 CHIX 19081XJsd2q Fri 22 Mar 15:31:54 BST 2019 885 312.00 XLON 19081XJsd2s Fri 22 Mar 15:32:29 BST 2019 740 312.05 XLON 19081XJsd4s Fri 22 Mar 15:32:29 BST 2019 502 312.05 CHIX 19081XJsd4t Fri 22 Mar 15:32:29 BST 2019 968 312.00 XLON 19081XJsd4u Fri 22 Mar 15:32:29 BST 2019 511 312.00 CHIX 19081XJsd4v Fri 22 Mar 15:34:00 BST 2019 1951 311.90 XLON 19081XJsdfc Fri 22 Mar 15:34:00 BST 2019 942 311.90 CHIX 19081XJsdfe Fri 22 Mar 15:34:05 BST 2019 4021 311.80 XLON 19081XJsdg3 Fri 22 Mar 15:34:05 BST 2019 2115 311.80 CHIX 19081XJsdg4 Fri 22 Mar 15:34:47 BST 2019 358 311.80 XLON 19081XJsdku Fri 22 Mar 15:35:11 BST 2019 1976 311.80 CHIX 19081XJsdmp Fri 22 Mar 15:35:19 BST 2019 662 311.75 CHIX 19081XJsdnu Fri 22 Mar 15:35:19 BST 2019 2822 311.75 XLON 19081XJsdnv Fri 22 Mar 15:35:19 BST 2019 1066 311.75 CHIX 19081XJsdnw Fri 22 Mar 15:35:19 BST 2019 297 311.75 CHIX 19081XJsdnx Fri 22 Mar 15:35:22 BST 2019 1046 311.70 XLON 19081XJsdoe Fri 22 Mar 15:35:22 BST 2019 551 311.70 CHIX 19081XJsdoh Fri 22 Mar 15:37:04 BST 2019 372 312.00 XLON 19081XJsdxc Fri 22 Mar 15:37:04 BST 2019 502 312.00 CHIX 19081XJsdxd Fri 22 Mar 15:37:17 BST 2019 156 312.10 XLON 19081XJsdxz Fri 22 Mar 15:37:33 BST 2019 59 312.05 XLON 19081XJsdzn Fri 22 Mar 15:37:33 BST 2019 739 312.05 XLON 19081XJsdzm Fri 22 Mar 15:37:33 BST 2019 211 312.05 CHIX 19081XJsdzp Fri 22 Mar 15:37:33 BST 2019 502 312.05 CHIX 19081XJsdzo Fri 22 Mar 15:37:33 BST 2019 475 312.05 BATE 19081XJsdzq Fri 22 Mar 15:38:15 BST 2019 180 312.00 XLON 19081XJse4h Fri 22 Mar 15:38:15 BST 2019 1340 312.00 XLON 19081XJse4g Fri 22 Mar 15:38:15 BST 2019 371 312.00 CHIX 19081XJse4j Fri 22 Mar 15:38:15 BST 2019 648 312.00 CHIX 19081XJse4i Fri 22 Mar 15:38:15 BST 2019 219 312.00 CHIX 19081XJse4k Fri 22 Mar 15:38:16 BST 2019 1029 311.95 XLON 19081XJse4l Fri 22 Mar 15:38:16 BST 2019 360 311.95 CHIX 19081XJse4m Fri 22 Mar 15:38:16 BST 2019 182 311.95 CHIX 19081XJse4n Fri 22 Mar 15:38:16 BST 2019 190 311.95 CHIX 19081XJse4o Fri 22 Mar 15:38:43 BST 2019 582 311.95 CHIX 19081XJse6o Fri 22 Mar 15:38:43 BST 2019 1203 311.95 XLON 19081XJse6p Fri 22 Mar 15:39:00 BST 2019 784 311.95 XLON 19081XJse84 Fri 22 Mar 15:39:00 BST 2019 431 311.95 CHIX 19081XJse85 Fri 22 Mar 15:39:10 BST 2019 170 311.90 XLON 19081XJse9g Fri 22 Mar 15:39:10 BST 2019 178 311.90 XLON 19081XJse9f Fri 22 Mar 15:39:10 BST 2019 17 311.90 XLON 19081XJse9e Fri 22 Mar 15:39:10 BST 2019 1487 311.90 XLON 19081XJse9c Fri 22 Mar 15:39:10 BST 2019 720 311.90 CHIX 19081XJse9h Fri 22 Mar 15:39:11 BST 2019 866 311.90 CHIX 19081XJse9i Fri 22 Mar 15:39:32 BST 2019 351 311.85 CHIX 19081XJsedu Fri 22 Mar 15:39:32 BST 2019 502 311.85 CHIX 19081XJsedt Fri 22 Mar 15:39:32 BST 2019 85 311.85 XLON 19081XJsedw Fri 22 Mar 15:39:32 BST 2019 740 311.85 XLON 19081XJsedv Fri 22 Mar 15:39:33 BST 2019 782 311.80 XLON 19081XJsedy Fri 22 Mar 15:39:33 BST 2019 500 311.80 XLON 19081XJsedz Fri 22 Mar 15:39:33 BST 2019 620 311.80 CHIX 19081XJsee0 Fri 22 Mar 15:39:41 BST 2019 1172 311.75 XLON 19081XJseej Fri 22 Mar 15:39:41 BST 2019 1006 311.75 XLON 19081XJseek Fri 22 Mar 15:40:19 BST 2019 98 311.75 XLON 19081XJsejc Fri 22 Mar 15:40:19 BST 2019 101 311.75 XLON 19081XJsejb Fri 22 Mar 15:40:19 BST 2019 524 311.75 CHIX 19081XJsejd Fri 22 Mar 15:40:19 BST 2019 569 311.75 CHIX 19081XJsejf Fri 22 Mar 15:40:19 BST 2019 612 311.75 CHIX 19081XJseje Fri 22 Mar 15:40:19 BST 2019 668 311.75 CHIX 19081XJsejg Fri 22 Mar 15:40:20 BST 2019 101 311.70 CHIX 19081XJseji Fri 22 Mar 15:40:20 BST 2019 292 311.70 CHIX 19081XJsejj Fri 22 Mar 15:41:08 BST 2019 502 311.70 CHIX 19081XJsemk Fri 22 Mar 15:41:08 BST 2019 413 311.70 CHIX 19081XJsemi Fri 22 Mar 15:41:08 BST 2019 370 311.70 CHIX 19081XJsemh Fri 22 Mar 15:41:08 BST 2019 528 311.70 CHIX 19081XJseme Fri 22 Mar 15:41:08 BST 2019 952 311.70 XLON 19081XJsem9 Fri 22 Mar 15:41:08 BST 2019 672 311.70 CHIX 19081XJsemp Fri 22 Mar 15:41:20 BST 2019 199 311.65 CHIX 19081XJseom Fri 22 Mar 15:41:20 BST 2019 798 311.65 CHIX 19081XJseol Fri 22 Mar 15:41:33 BST 2019 444 311.80 BATE 19081XJsep7 Fri 22 Mar 15:41:35 BST 2019 1539 311.70 XLON 19081XJsepb Fri 22 Mar 15:41:35 BST 2019 361 311.70 XLON 19081XJsepa Fri 22 Mar 15:41:35 BST 2019 985 311.70 CHIX 19081XJsepe Fri 22 Mar 15:41:35 BST 2019 502 311.70 CHIX 19081XJsepd Fri 22 Mar 15:41:35 BST 2019 500 311.70 XLON 19081XJsepc Fri 22 Mar 15:41:43 BST 2019 1169 311.70 XLON 19081XJseq9 Fri 22 Mar 15:41:43 BST 2019 325 311.70 XLON 19081XJseqd Fri 22 Mar 15:41:43 BST 2019 722 311.70 CHIX 19081XJseqh Fri 22 Mar 15:42:02 BST 2019 747 311.70 CHIX 19081XJserx Fri 22 Mar 15:42:02 BST 2019 534 311.70 CHIX 19081XJseru Fri 22 Mar 15:42:58 BST 2019 328 311.75 XLON 19081XJsey0 Fri 22 Mar 15:42:58 BST 2019 348 311.75 XLON 19081XJsey1 Fri 22 Mar 15:42:58 BST 2019 502 311.75 CHIX 19081XJsey5 Fri 22 Mar 15:42:58 BST 2019 463 311.75 CHIX 19081XJsey4 Fri 22 Mar 15:42:58 BST 2019 571 311.75 CHIX 19081XJsey3 Fri 22 Mar 15:42:58 BST 2019 502 311.75 CHIX 19081XJsey2 Fri 22 Mar 15:43:10 BST 2019 502 311.70 CHIX 19081XJsez2 Fri 22 Mar 15:43:10 BST 2019 460 311.70 CHIX 19081XJsez7 Fri 22 Mar 15:43:10 BST 2019 736 311.70 CHIX 19081XJsez5 Fri 22 Mar 15:43:10 BST 2019 594 311.70 XLON 19081XJsez4 Fri 22 Mar 15:43:10 BST 2019 382 311.70 XLON 19081XJsez9 Fri 22 Mar 15:43:10 BST 2019 1139 311.70 XLON 19081XJsezb Fri 22 Mar 15:43:36 BST 2019 1395 311.70 XLON 19081XJsf1n Fri 22 Mar 15:43:36 BST 2019 675 311.70 CHIX 19081XJsf1p Fri 22 Mar 15:43:36 BST 2019 606 311.70 CHIX 19081XJsf1o Fri 22 Mar 15:44:24 BST 2019 397 311.80 CHIX 19081XJsf55 Fri 22 Mar 15:44:25 BST 2019 1254 311.75 CHIX 19081XJsf5f Fri 22 Mar 15:44:25 BST 2019 2597 311.75 XLON 19081XJsf5d Fri 22 Mar 15:44:35 BST 2019 227 311.75 XLON 19081XJsf5w Fri 22 Mar 15:44:35 BST 2019 570 311.75 CHIX 19081XJsf5v Fri 22 Mar 15:45:02 BST 2019 502 311.85 CHIX 19081XJsf72 Fri 22 Mar 15:45:02 BST 2019 502 311.85 CHIX 19081XJsf78 Fri 22 Mar 15:45:02 BST 2019 389 311.85 CHIX 19081XJsf75 Fri 22 Mar 15:45:02 BST 2019 582 311.85 XLON 19081XJsf77 Fri 22 Mar 15:45:02 BST 2019 942 311.85 XLON 19081XJsf79 Fri 22 Mar 15:45:03 BST 2019 607 311.80 CHIX 19081XJsf7j Fri 22 Mar 15:45:03 BST 2019 5 311.80 XLON 19081XJsf7k Fri 22 Mar 15:45:03 BST 2019 1254 311.80 XLON 19081XJsf7h Fri 22 Mar 15:45:03 BST 2019 1172 311.75 XLON 19081XJsf7m Fri 22 Mar 15:45:03 BST 2019 580 311.75 CHIX 19081XJsf7t Fri 22 Mar 15:45:03 BST 2019 488 311.75 CHIX 19081XJsf7p Fri 22 Mar 15:45:11 BST 2019 144 311.70 XLON 19081XJsf9j Fri 22 Mar 15:45:11 BST 2019 966 311.70 XLON 19081XJsf9i Fri 22 Mar 15:45:11 BST 2019 96 311.70 XLON 19081XJsf9n Fri 22 Mar 15:45:11 BST 2019 1399 311.70 XLON 19081XJsf9l Fri 22 Mar 15:45:11 BST 2019 387 311.70 CHIX 19081XJsf9r Fri 22 Mar 15:45:11 BST 2019 236 311.70 CHIX 19081XJsf9q Fri 22 Mar 15:45:11 BST 2019 746 311.70 CHIX 19081XJsf9p Fri 22 Mar 15:45:11 BST 2019 509 311.70 CHIX 19081XJsf9o Fri 22 Mar 15:45:17 BST 2019 544 311.70 CHIX 19081XJsfas Fri 22 Mar 15:45:28 BST 2019 83 311.65 XLON 19081XJsfc0 Fri 22 Mar 15:45:28 BST 2019 624 311.65 XLON 19081XJsfc3 Fri 22 Mar 15:45:28 BST 2019 140 311.65 XLON 19081XJsfbx Fri 22 Mar 15:45:28 BST 2019 48 311.65 XLON 19081XJsfbo Fri 22 Mar 15:45:28 BST 2019 1651 311.65 XLON 19081XJsfbj Fri 22 Mar 15:45:28 BST 2019 502 311.65 CHIX 19081XJsfc2 Fri 22 Mar 15:45:28 BST 2019 525 311.65 CHIX 19081XJsfbz Fri 22 Mar 15:45:28 BST 2019 591 311.65 CHIX 19081XJsfbs Fri 22 Mar 15:47:00 BST 2019 355 311.80 CHIX 19081XJsfjo Fri 22 Mar 15:47:00 BST 2019 717 311.80 CHIX 19081XJsfjn Fri 22 Mar 15:47:00 BST 2019 57 311.80 CHIX 19081XJsfjq Fri 22 Mar 15:47:00 BST 2019 249 311.80 CHIX 19081XJsfjs Fri 22 Mar 15:47:16 BST 2019 503 311.75 CHIX 19081XJsfm8 Fri 22 Mar 15:47:16 BST 2019 528 311.75 CHIX 19081XJsfma Fri 22 Mar 15:47:16 BST 2019 18 311.75 XLON 19081XJsfm6 Fri 22 Mar 15:47:16 BST 2019 551 311.75 XLON 19081XJsfmb Fri 22 Mar 15:47:16 BST 2019 14 311.75 XLON 19081XJsfmi Fri 22 Mar 15:47:16 BST 2019 403 311.75 XLON 19081XJsfme Fri 22 Mar 15:48:05 BST 2019 2522 311.80 XLON 19081XJsfq6 Fri 22 Mar 15:48:05 BST 2019 6 311.80 XLON 19081XJsfq7 Fri 22 Mar 15:48:05 BST 2019 1284 311.80 XLON 19081XJsfqa Fri 22 Mar 15:48:05 BST 2019 1218 311.80 CHIX 19081XJsfq9 Fri 22 Mar 15:48:05 BST 2019 621 311.80 CHIX 19081XJsfqb Fri 22 Mar 15:48:05 BST 2019 761 311.75 CHIX 19081XJsfqd Fri 22 Mar 15:48:05 BST 2019 580 311.75 CHIX 19081XJsfqc Fri 22 Mar 15:48:05 BST 2019 551 311.75 CHIX 19081XJsfqg Fri 22 Mar 15:48:05 BST 2019 852 311.75 XLON 19081XJsfqf Fri 22 Mar 15:48:05 BST 2019 1195 311.75 XLON 19081XJsfqe Fri 22 Mar 15:48:05 BST 2019 1045 311.75 XLON 19081XJsfqj Fri 22 Mar 15:48:05 BST 2019 19 311.75 XLON 19081XJsfqi Fri 22 Mar 15:48:05 BST 2019 721 311.75 XLON 19081XJsfqh Fri 22 Mar 15:49:01 BST 2019 599 311.70 CHIX 19081XJsfvn Fri 22 Mar 15:49:05 BST 2019 2667 311.65 XLON 19081XJsfwc Fri 22 Mar 15:49:05 BST 2019 1288 311.65 CHIX 19081XJsfwd Fri 22 Mar 15:49:05 BST 2019 458 311.65 CHIX 19081XJsfwe Fri 22 Mar 15:49:05 BST 2019 167 311.60 CHIX 19081XJsfwf Fri 22 Mar 15:49:30 BST 2019 519 311.65 CHIX 19081XJsfz1 Fri 22 Mar 15:49:36 BST 2019 246 311.60 CHIX 19081XJsfzw Fri 22 Mar 15:49:36 BST 2019 2126 311.60 CHIX 19081XJsfzx Fri 22 Mar 15:49:36 BST 2019 4403 311.60 XLON 19081XJsfzy Fri 22 Mar 15:50:02 BST 2019 8051 311.65 XLON 19081XJsg24 Fri 22 Mar 15:50:02 BST 2019 3886 311.65 CHIX 19081XJsg2a Fri 22 Mar 15:50:02 BST 2019 1096 311.60 CHIX 19081XJsg2g Fri 22 Mar 15:50:09 BST 2019 247 311.50 CHIX 19081XJsg4b Fri 22 Mar 15:52:47 BST 2019 730 311.85 XLON 19081XJsgqg Fri 22 Mar 15:52:47 BST 2019 502 311.85 CHIX 19081XJsgqh Fri 22 Mar 15:53:32 BST 2019 530 311.75 XLON 19081XJsgwx Fri 22 Mar 15:53:32 BST 2019 735 311.75 XLON 19081XJsgx3 Fri 22 Mar 15:53:33 BST 2019 247 311.75 CHIX 19081XJsgxs Fri 22 Mar 15:53:33 BST 2019 611 311.75 CHIX 19081XJsgxn Fri 22 Mar 15:53:58 BST 2019 89 311.75 XLON 19081XJsh22 Fri 22 Mar 15:53:58 BST 2019 1541 311.75 XLON 19081XJsh21 Fri 22 Mar 15:53:58 BST 2019 746 311.75 CHIX 19081XJsh23 Fri 22 Mar 15:54:00 BST 2019 1082 311.70 XLON 19081XJsh2a Fri 22 Mar 15:54:00 BST 2019 570 311.70 CHIX 19081XJsh2i Fri 22 Mar 15:54:12 BST 2019 1969 311.70 XLON 19081XJsh47 Fri 22 Mar 15:54:12 BST 2019 951 311.70 CHIX 19081XJsh48 Fri 22 Mar 15:54:42 BST 2019 835 311.70 CHIX 19081XJsh68 Fri 22 Mar 15:54:47 BST 2019 1728 311.70 XLON 19081XJsh6r Fri 22 Mar 15:54:57 BST 2019 2536 311.65 XLON 19081XJsh7l Fri 22 Mar 15:56:05 BST 2019 100 311.80 XLON 19081XJshec Fri 22 Mar 15:56:26 BST 2019 552 311.85 CHIX 19081XJshhp Fri 22 Mar 15:56:26 BST 2019 425 311.85 CHIX 19081XJshht Fri 22 Mar 15:56:26 BST 2019 171 311.85 XLON 19081XJshhj Fri 22 Mar 15:56:26 BST 2019 1046 311.85 XLON 19081XJshhd Fri 22 Mar 15:56:36 BST 2019 910 311.85 XLON 19081XJshio Fri 22 Mar 15:56:36 BST 2019 807 311.85 XLON 19081XJshin Fri 22 Mar 15:56:36 BST 2019 502 311.85 CHIX 19081XJshir Fri 22 Mar 15:56:36 BST 2019 502 311.85 CHIX 19081XJshiq Fri 22 Mar 15:56:36 BST 2019 606 311.85 CHIX 19081XJship Fri 22 Mar 15:56:36 BST 2019 490 311.85 CHIX 19081XJshis Fri 22 Mar 15:56:36 BST 2019 414 311.80 XLON 19081XJshit Fri 22 Mar 15:56:36 BST 2019 1193 311.80 XLON 19081XJshiv Fri 22 Mar 15:56:36 BST 2019 336 311.80 CHIX 19081XJshiu Fri 22 Mar 15:56:36 BST 2019 580 311.80 XLON 19081XJshiw Fri 22 Mar 15:56:43 BST 2019 2518 311.75 XLON 19081XJshj9 Fri 22 Mar 15:56:43 BST 2019 290 311.75 CHIX 19081XJshjb Fri 22 Mar 15:56:43 BST 2019 1217 311.75 CHIX 19081XJshja Fri 22 Mar 15:56:46 BST 2019 2485 311.70 XLON 19081XJshjm Fri 22 Mar 15:56:46 BST 2019 315 311.70 XLON 19081XJshjn Fri 22 Mar 15:56:46 BST 2019 299 311.70 XLON 19081XJshjo Fri 22 Mar 15:56:46 BST 2019 502 311.70 CHIX 19081XJshjq Fri 22 Mar 15:56:46 BST 2019 1201 311.70 CHIX 19081XJshjp Fri 22 Mar 15:57:00 BST 2019 1922 311.60 XLON 19081XJshjy Fri 22 Mar 15:57:00 BST 2019 928 311.60 CHIX 19081XJshjz Fri 22 Mar 15:57:00 BST 2019 365 311.60 CHIX 19081XJshk0 Fri 22 Mar 15:57:15 BST 2019 314 311.50 CHIX 19081XJshl9 Fri 22 Mar 15:58:15 BST 2019 1808 311.50 XLON 19081XJshoj Fri 22 Mar 15:58:15 BST 2019 874 311.50 CHIX 19081XJshok Fri 22 Mar 15:58:22 BST 2019 503 311.45 CHIX 19081XJshp5 Fri 22 Mar 15:58:22 BST 2019 409 311.45 XLON 19081XJshp6 Fri 22 Mar 15:58:22 BST 2019 265 311.45 XLON 19081XJshp7 Fri 22 Mar 15:58:30 BST 2019 578 311.40 CHIX 19081XJshpn Fri 22 Mar 15:58:30 BST 2019 1096 311.40 XLON 19081XJshpo Fri 22 Mar 15:58:30 BST 2019 1382 311.35 CHIX 19081XJshpp Fri 22 Mar 15:58:30 BST 2019 2860 311.35 XLON 19081XJshpq Fri 22 Mar 15:58:55 BST 2019 200 311.15 XLON 19081XJshsw Fri 22 Mar 15:59:04 BST 2019 1132 311.15 CHIX 19081XJshtv Fri 22 Mar 15:59:04 BST 2019 1112 311.15 XLON 19081XJshtt Fri 22 Mar 15:59:04 BST 2019 1030 311.15 XLON 19081XJshty Fri 22 Mar 15:59:41 BST 2019 1411 311.10 XLON 19081XJshwp Fri 22 Mar 15:59:41 BST 2019 682 311.10 CHIX 19081XJshwq Fri 22 Mar 15:59:53 BST 2019 1355 311.05 XLON 19081XJshxy Fri 22 Mar 15:59:53 BST 2019 655 311.05 CHIX 19081XJshxz Fri 22 Mar 16:00:11 BST 2019 3088 311.05 CHIX 19081XJsi06 Fri 22 Mar 16:00:11 BST 2019 6395 311.05 XLON 19081XJsi07 Fri 22 Mar 16:01:37 BST 2019 244 311.20 CHIX 19081XJsi89 Fri 22 Mar 16:02:04 BST 2019 1655 311.20 XLON 19081XJsiad Fri 22 Mar 16:02:04 BST 2019 800 311.20 CHIX 19081XJsiae Fri 22 Mar 16:03:07 BST 2019 1072 311.30 CHIX 19081XJsigf Fri 22 Mar 16:03:07 BST 2019 2218 311.30 XLON 19081XJsigg Fri 22 Mar 16:04:15 BST 2019 1361 311.40 XLON 19081XJsime Fri 22 Mar 16:04:15 BST 2019 658 311.40 CHIX 19081XJsimf Fri 22 Mar 16:04:26 BST 2019 528 311.40 CHIX 19081XJsinf Fri 22 Mar 16:04:26 BST 2019 1002 311.40 XLON 19081XJsind Fri 22 Mar 16:04:54 BST 2019 164 311.55 CHIX 19081XJsiq7 Fri 22 Mar 16:04:59 BST 2019 1512 311.60 XLON 19081XJsiqd Fri 22 Mar 16:04:59 BST 2019 732 311.60 CHIX 19081XJsiqe Fri 22 Mar 16:05:01 BST 2019 502 311.55 CHIX 19081XJsiqv Fri 22 Mar 16:05:01 BST 2019 394 311.55 CHIX 19081XJsiqt Fri 22 Mar 16:05:01 BST 2019 744 311.55 XLON 19081XJsiqw Fri 22 Mar 16:05:01 BST 2019 1058 311.55 XLON 19081XJsiqu Fri 22 Mar 16:05:23 BST 2019 2224 311.50 XLON 19081XJsisv Fri 22 Mar 16:05:23 BST 2019 1075 311.50 CHIX 19081XJsisx Fri 22 Mar 16:05:42 BST 2019 534 311.55 XLON 19081XJsiux Fri 22 Mar 16:05:42 BST 2019 502 311.55 CHIX 19081XJsiuy Fri 22 Mar 16:05:46 BST 2019 400 311.50 CHIX 19081XJsivg Fri 22 Mar 16:05:46 BST 2019 253 311.50 CHIX 19081XJsivi Fri 22 Mar 16:05:46 BST 2019 51 311.50 XLON 19081XJsivh Fri 22 Mar 16:05:47 BST 2019 692 311.45 CHIX 19081XJsivo Fri 22 Mar 16:05:47 BST 2019 620 311.45 CHIX 19081XJsivm Fri 22 Mar 16:05:47 BST 2019 1309 311.45 CHIX 19081XJsivr Fri 22 Mar 16:05:47 BST 2019 1431 311.45 XLON 19081XJsivn Fri 22 Mar 16:05:47 BST 2019 2710 311.45 XLON 19081XJsivq Fri 22 Mar 16:05:51 BST 2019 704 311.40 CHIX 19081XJsiwa Fri 22 Mar 16:05:51 BST 2019 1456 311.40 XLON 19081XJsiwb Fri 22 Mar 16:07:25 BST 2019 200 311.90 XLON 19081XJsj7c Fri 22 Mar 16:07:25 BST 2019 746 311.90 XLON 19081XJsj7d Fri 22 Mar 16:07:25 BST 2019 502 311.90 CHIX 19081XJsj7e Fri 22 Mar 16:07:40 BST 2019 200 311.85 XLON 19081XJsj92 Fri 22 Mar 16:07:40 BST 2019 103 311.85 XLON 19081XJsj94 Fri 22 Mar 16:07:40 BST 2019 994 311.85 XLON 19081XJsj93 Fri 22 Mar 16:07:40 BST 2019 580 311.85 CHIX 19081XJsj95 Fri 22 Mar 16:07:40 BST 2019 679 311.85 CHIX 19081XJsj96 Fri 22 Mar 16:07:51 BST 2019 502 311.80 CHIX 19081XJsja1 Fri 22 Mar 16:07:51 BST 2019 799 311.80 CHIX 19081XJsja0 Fri 22 Mar 16:07:51 BST 2019 1651 311.80 XLON 19081XJsja2 Fri 22 Mar 16:07:51 BST 2019 37 311.80 XLON 19081XJsja4 Fri 22 Mar 16:07:51 BST 2019 746 311.80 XLON 19081XJsja3 Fri 22 Mar 16:07:51 BST 2019 688 311.75 CHIX 19081XJsja5 Fri 22 Mar 16:07:51 BST 2019 750 311.75 BATE 19081XJsja6 Fri 22 Mar 16:08:10 BST 2019 457 311.75 CHIX 19081XJsjd7 Fri 22 Mar 16:08:10 BST 2019 1323 311.75 XLON 19081XJsjd9 Fri 22 Mar 16:08:10 BST 2019 672 311.75 XLON 19081XJsjd8 Fri 22 Mar 16:08:10 BST 2019 832 311.75 CHIX 19081XJsjda Fri 22 Mar 16:08:10 BST 2019 183 311.75 XLON 19081XJsjdb Fri 22 Mar 16:08:37 BST 2019 544 311.75 CHIX 19081XJsjhb Fri 22 Mar 16:08:43 BST 2019 417 311.75 CHIX 19081XJsjht Fri 22 Mar 16:08:43 BST 2019 900 311.75 CHIX 19081XJsjhs Fri 22 Mar 16:09:05 BST 2019 439 311.75 CHIX 19081XJsjjt Fri 22 Mar 16:09:10 BST 2019 100 311.75 XLON 19081XJsjkb Fri 22 Mar 16:09:18 BST 2019 724 311.75 CHIX 19081XJsjkm Fri 22 Mar 16:09:18 BST 2019 142 311.75 XLON 19081XJsjkn Fri 22 Mar 16:09:20 BST 2019 100 311.70 XLON 19081XJsjkp Fri 22 Mar 16:09:42 BST 2019 555 311.80 CHIX 19081XJsjn6 Fri 22 Mar 16:09:46 BST 2019 324 311.80 CHIX 19081XJsjnr Fri 22 Mar 16:09:48 BST 2019 750 311.75 CHIX 19081XJsjo6 Fri 22 Mar 16:09:48 BST 2019 571 311.75 CHIX 19081XJsjo5 Fri 22 Mar 16:09:48 BST 2019 751 311.75 CHIX 19081XJsjo2 Fri 22 Mar 16:10:00 BST 2019 695 311.70 CHIX 19081XJsjox Fri 22 Mar 16:10:00 BST 2019 741 311.70 CHIX 19081XJsjow Fri 22 Mar 16:10:00 BST 2019 737 311.70 CHIX 19081XJsjoz Fri 22 Mar 16:10:00 BST 2019 522 311.70 CHIX 19081XJsjoy Fri 22 Mar 16:10:00 BST 2019 363 311.70 CHIX 19081XJsjp1 Fri 22 Mar 16:10:00 BST 2019 250 311.70 CHIX 19081XJsjp0 Fri 22 Mar 16:10:00 BST 2019 97 311.70 CHIX 19081XJsjp2 Fri 22 Mar 16:10:00 BST 2019 97 311.70 CHIX 19081XJsjp4 Fri 22 Mar 16:10:00 BST 2019 403 311.70 CHIX 19081XJsjp3 Fri 22 Mar 16:10:00 BST 2019 500 311.70 CHIX 19081XJsjp5 Fri 22 Mar 16:10:00 BST 2019 114 311.70 CHIX 19081XJsjp6 Fri 22 Mar 16:10:06 BST 2019 1268 311.70 XLON 19081XJsjpw Fri 22 Mar 16:10:06 BST 2019 614 311.70 XLON 19081XJsjpx Fri 22 Mar 16:10:15 BST 2019 200 311.70 XLON 19081XJsjqi Fri 22 Mar 16:10:31 BST 2019 502 311.70 CHIX 19081XJsjrw Fri 22 Mar 16:10:47 BST 2019 502 311.75 CHIX 19081XJsjub Fri 22 Mar 16:10:47 BST 2019 13 311.75 XLON 19081XJsjuc Fri 22 Mar 16:10:47 BST 2019 772 311.75 XLON 19081XJsjua Fri 22 Mar 16:10:48 BST 2019 51 311.70 XLON 19081XJsjuf Fri 22 Mar 16:10:48 BST 2019 634 311.70 XLON 19081XJsjud Fri 22 Mar 16:10:48 BST 2019 221 311.70 XLON 19081XJsjui Fri 22 Mar 16:10:48 BST 2019 790 311.70 XLON 19081XJsjuh Fri 22 Mar 16:10:48 BST 2019 33 311.70 XLON 19081XJsjug Fri 22 Mar 16:10:48 BST 2019 1078 311.70 XLON 19081XJsjuj Fri 22 Mar 16:10:52 BST 2019 973 311.70 XLON 19081XJsjuw Fri 22 Mar 16:10:52 BST 2019 335 311.70 CHIX 19081XJsjuz Fri 22 Mar 16:10:52 BST 2019 502 311.70 CHIX 19081XJsjuy Fri 22 Mar 16:10:52 BST 2019 258 311.70 CHIX 19081XJsjux Fri 22 Mar 16:10:52 BST 2019 1097 311.70 CHIX 19081XJsjv0 Fri 22 Mar 16:11:36 BST 2019 175 311.70 XLON 19081XJsjz9 Fri 22 Mar 16:11:36 BST 2019 41 311.70 XLON 19081XJsjz8 Fri 22 Mar 16:11:36 BST 2019 1213 311.70 XLON 19081XJsjz6 Fri 22 Mar 16:11:36 BST 2019 317 311.70 CHIX 19081XJsjz7 Fri 22 Mar 16:11:36 BST 2019 343 311.70 CHIX 19081XJsjzc Fri 22 Mar 16:11:36 BST 2019 360 311.70 CHIX 19081XJsjzb Fri 22 Mar 16:11:36 BST 2019 269 311.70 CHIX 19081XJsjza Fri 22 Mar 16:12:10 BST 2019 131 311.65 XLON 19081XJsk3a Fri 22 Mar 16:12:10 BST 2019 1692 311.65 XLON 19081XJsk38 Fri 22 Mar 16:12:10 BST 2019 368 311.65 CHIX 19081XJsk3c Fri 22 Mar 16:12:10 BST 2019 406 311.65 CHIX 19081XJsk3b Fri 22 Mar 16:12:10 BST 2019 717 311.65 CHIX 19081XJsk3e Fri 22 Mar 16:12:10 BST 2019 197 311.65 CHIX 19081XJsk3d Fri 22 Mar 16:12:10 BST 2019 818 311.65 CHIX 19081XJsk39 Fri 22 Mar 16:12:10 BST 2019 1029 311.60 CHIX 19081XJsk3f Fri 22 Mar 16:12:10 BST 2019 2129 311.60 XLON 19081XJsk3g Fri 22 Mar 16:12:53 BST 2019 84 311.70 BATE 19081XJsk6c Fri 22 Mar 16:12:54 BST 2019 84 311.70 XLON 19081XJsk6d Fri 22 Mar 16:13:12 BST 2019 115 311.65 XLON 19081XJsk84 Fri 22 Mar 16:13:12 BST 2019 1138 311.65 XLON 19081XJsk81 Fri 22 Mar 16:13:12 BST 2019 310 311.65 CHIX 19081XJsk8c Fri 22 Mar 16:13:12 BST 2019 912 311.65 CHIX 19081XJsk88 Fri 22 Mar 16:13:12 BST 2019 750 311.65 BATE 19081XJsk87 Fri 22 Mar 16:13:12 BST 2019 393 311.65 BATE 19081XJsk86 Fri 22 Mar 16:13:12 BST 2019 108 311.65 XLON 19081XJsk8d Fri 22 Mar 16:13:12 BST 2019 353 311.60 CHIX 19081XJsk8f Fri 22 Mar 16:13:12 BST 2019 695 311.60 CHIX 19081XJsk8e Fri 22 Mar 16:13:24 BST 2019 1436 311.60 XLON 19081XJskaq Fri 22 Mar 16:13:24 BST 2019 378 311.60 XLON 19081XJskas Fri 22 Mar 16:13:26 BST 2019 332 311.60 CHIX 19081XJskb0 Fri 22 Mar 16:13:26 BST 2019 502 311.60 CHIX 19081XJskay Fri 22 Mar 16:13:26 BST 2019 445 311.60 CHIX 19081XJskaz Fri 22 Mar 16:13:32 BST 2019 341 311.60 CHIX 19081XJskbr Fri 22 Mar 16:13:32 BST 2019 344 311.60 CHIX 19081XJskbq Fri 22 Mar 16:13:32 BST 2019 9 311.60 CHIX 19081XJskbs Fri 22 Mar 16:13:36 BST 2019 201 311.60 CHIX 19081XJskbz Fri 22 Mar 16:13:39 BST 2019 541 311.60 CHIX 19081XJskce Fri 22 Mar 16:14:04 BST 2019 184 311.55 CHIX 19081XJskes Fri 22 Mar 16:14:04 BST 2019 260 311.55 CHIX 19081XJsker Fri 22 Mar 16:14:04 BST 2019 655 311.55 CHIX 19081XJskeq Fri 22 Mar 16:14:06 BST 2019 178 311.55 CHIX 19081XJskeu Fri 22 Mar 16:14:06 BST 2019 578 311.55 CHIX 19081XJskev Fri 22 Mar 16:14:06 BST 2019 92 311.55 CHIX 19081XJskex Fri 22 Mar 16:14:06 BST 2019 636 311.55 CHIX 19081XJskez Fri 22 Mar 16:14:06 BST 2019 123 311.55 XLON 19081XJskey Fri 22 Mar 16:14:06 BST 2019 1 311.55 XLON 19081XJskew Fri 22 Mar 16:14:06 BST 2019 55 311.55 XLON 19081XJskf1 Fri 22 Mar 16:14:06 BST 2019 1316 311.55 XLON 19081XJskf0 Fri 22 Mar 16:14:18 BST 2019 1688 311.50 XLON 19081XJskg6 Fri 22 Mar 16:14:18 BST 2019 473 311.50 CHIX 19081XJskgc Fri 22 Mar 16:14:18 BST 2019 817 311.50 CHIX 19081XJskgb Fri 22 Mar 16:14:18 BST 2019 689 311.50 CHIX 19081XJskgd Fri 22 Mar 16:14:23 BST 2019 1261 311.45 XLON 19081XJskgq Fri 22 Mar 16:14:23 BST 2019 610 311.45 CHIX 19081XJskgr Fri 22 Mar 16:14:24 BST 2019 503 311.40 CHIX 19081XJskgs Fri 22 Mar 16:14:24 BST 2019 913 311.40 XLON 19081XJskgt Fri 22 Mar 16:14:35 BST 2019 1610 311.25 CHIX 19081XJskhq Fri 22 Mar 16:14:35 BST 2019 3334 311.25 XLON 19081XJskhr Fri 22 Mar 16:15:37 BST 2019 4108 311.35 XLON 19081XJskne Fri 22 Mar 16:15:37 BST 2019 1983 311.35 CHIX 19081XJsknm Fri 22 Mar 16:15:37 BST 2019 516 311.35 CHIX 19081XJskni Fri 22 Mar 16:15:39 BST 2019 684 311.30 CHIX 19081XJsko2 Fri 22 Mar 16:15:55 BST 2019 1300 311.40 XLON 19081XJskp6 Fri 22 Mar 16:17:03 BST 2019 802 311.60 CHIX 19081XJskvz Fri 22 Mar 16:17:03 BST 2019 64 311.60 CHIX 19081XJskw5 Fri 22 Mar 16:17:03 BST 2019 1791 311.60 XLON 19081XJskw3 Fri 22 Mar 16:17:16 BST 2019 651 311.65 XLON 19081XJskww Fri 22 Mar 16:17:22 BST 2019 330 311.70 BATE 19081XJskyb Fri 22 Mar 16:17:28 BST 2019 393 311.75 CHIX 19081XJskyu Fri 22 Mar 16:17:56 BST 2019 463 311.80 CHIX 19081XJsl1z Fri 22 Mar 16:17:56 BST 2019 502 311.80 CHIX 19081XJsl21 Fri 22 Mar 16:17:56 BST 2019 742 311.80 CHIX 19081XJsl23 Fri 22 Mar 16:17:56 BST 2019 324 311.80 XLON 19081XJsl20 Fri 22 Mar 16:17:56 BST 2019 1534 311.80 XLON 19081XJsl22 Fri 22 Mar 16:18:05 BST 2019 412 311.80 CHIX 19081XJsl3o Fri 22 Mar 16:18:05 BST 2019 301 311.80 CHIX 19081XJsl3n Fri 22 Mar 16:18:49 BST 2019 961 311.85 XLON 19081XJsl75 Fri 22 Mar 16:18:49 BST 2019 506 311.85 CHIX 19081XJsl76 Fri 22 Mar 16:19:07 BST 2019 582 311.80 CHIX 19081XJsl9x Fri 22 Mar 16:19:07 BST 2019 672 311.80 CHIX 19081XJsl9t Fri 22 Mar 16:19:07 BST 2019 329 311.80 CHIX 19081XJsl9s Fri 22 Mar 16:19:07 BST 2019 922 311.80 CHIX 19081XJsl9r Fri 22 Mar 16:19:07 BST 2019 167 311.80 XLON 19081XJsl9w Fri 22 Mar 16:19:07 BST 2019 1908 311.80 XLON 19081XJsl9u Fri 22 Mar 16:19:07 BST 2019 1389 311.80 XLON 19081XJsl9z Fri 22 Mar 16:19:07 BST 2019 165 311.80 XLON 19081XJsl9y Fri 22 Mar 16:19:07 BST 2019 1204 311.80 XLON 19081XJsla2 Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJsla4 Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJsla3 Fri 22 Mar 16:19:07 BST 2019 415 311.75 CHIX 19081XJsla7 Fri 22 Mar 16:19:07 BST 2019 718 311.75 CHIX 19081XJsla6 Fri 22 Mar 16:19:07 BST 2019 277 311.75 CHIX 19081XJsla5 Fri 22 Mar 16:19:07 BST 2019 1484 311.75 XLON 19081XJslaa Fri 22 Mar 16:19:07 BST 2019 342 311.75 XLON 19081XJsla8 Fri 22 Mar 16:19:07 BST 2019 602 311.75 XLON 19081XJsla9 Fri 22 Mar 16:19:07 BST 2019 12 311.80 XLON 19081XJslad Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJslae Fri 22 Mar 16:19:21 BST 2019 543 311.75 CHIX 19081XJslbg Fri 22 Mar 16:19:23 BST 2019 663 311.75 CHIX 19081XJslbq Fri 22 Mar 16:19:29 BST 2019 1756 311.70 XLON 19081XJsld7 Fri 22 Mar 16:19:29 BST 2019 88 311.70 XLON 19081XJsld6 Fri 22 Mar 16:19:29 BST 2019 1822 311.70 XLON 19081XJsld5 Fri 22 Mar 16:19:29 BST 2019 146 311.70 XLON 19081XJsld8 Fri 22 Mar 16:19:29 BST 2019 265 311.70 XLON 19081XJsld9 Fri 22 Mar 16:19:29 BST 2019 1047 311.70 CHIX 19081XJsldb Fri 22 Mar 16:19:29 BST 2019 1041 311.70 CHIX 19081XJslda Fri 22 Mar 16:19:29 BST 2019 353 311.70 CHIX 19081XJsldc Fri 22 Mar 16:19:29 BST 2019 688 311.70 BATE 19081XJsldd Fri 22 Mar 16:19:29 BST 2019 360 311.70 BATE 19081XJslde Fri 22 Mar 16:19:29 BST 2019 688 311.70 CHIX 19081XJsldg Fri 22 Mar 16:19:32 BST 2019 201 311.65 CHIX 19081XJslec Fri 22 Mar 16:19:32 BST 2019 573 311.65 CHIX 19081XJsleb Fri 22 Mar 16:19:32 BST 2019 502 311.65 CHIX 19081XJslea Fri 22 Mar 16:19:55 BST 2019 2738 311.60 XLON 19081XJslhq Fri 22 Mar 16:19:55 BST 2019 259 311.60 CHIX 19081XJsli2 Fri 22 Mar 16:19:55 BST 2019 1323 311.60 CHIX 19081XJslhw Fri 22 Mar 16:19:55 BST 2019 682 311.60 CHIX 19081XJslht Fri 22 Mar 16:19:55 BST 2019 304 311.60 CHIX 19081XJslhz Fri 22 Mar 16:19:55 BST 2019 502 311.55 CHIX 19081XJsli3 Fri 22 Mar 16:19:55 BST 2019 672 311.55 XLON 19081XJsli4 Fri 22 Mar 16:20:01 BST 2019 1673 311.50 XLON 19081XJslim Fri 22 Mar 16:20:01 BST 2019 809 311.50 CHIX 19081XJslin Fri 22 Mar 16:20:14 BST 2019 1864 311.45 XLON 19081XJslki Fri 22 Mar 16:20:14 BST 2019 900 311.45 CHIX 19081XJslkj Fri 22 Mar 16:20:18 BST 2019 3509 311.40 XLON 19081XJslld Fri 22 Mar 16:20:18 BST 2019 1695 311.40 CHIX 19081XJslle Fri 22 Mar 16:21:37 BST 2019 3826 311.70 CHIX 19081XJslqu Fri 22 Mar 16:21:37 BST 2019 7928 311.70 XLON 19081XJslqt Fri 22 Mar 16:22:34 BST 2019 60 311.70 XLON 19081XJslwk Fri 22 Mar 16:22:54 BST 2019 2889 311.60 XLON 19081XJslza Fri 22 Mar 16:22:54 BST 2019 1395 311.60 CHIX 19081XJslzb Fri 22 Mar 16:23:29 BST 2019 883 311.50 XLON 19081XJsm33 Fri 22 Mar 16:23:29 BST 2019 502 311.50 CHIX 19081XJsm38 Fri 22 Mar 16:23:29 BST 2019 129 311.45 XLON 19081XJsm3f Fri 22 Mar 16:23:32 BST 2019 5886 311.40 XLON 19081XJsm4b Fri 22 Mar 16:23:32 BST 2019 2842 311.40 CHIX 19081XJsm4c Fri 22 Mar 16:24:03 BST 2019 945 311.30 XLON 19081XJsm84 Fri 22 Mar 16:24:03 BST 2019 194 311.30 XLON 19081XJsm86 Fri 22 Mar 16:24:04 BST 2019 900 311.30 CHIX 19081XJsm89 Fri 22 Mar 16:24:04 BST 2019 1774 311.30 CHIX 19081XJsm8a Fri 22 Mar 16:24:04 BST 2019 4399 311.30 XLON 19081XJsm8b Fri 22 Mar 16:24:05 BST 2019 3919 311.25 CHIX 19081XJsm8c Fri 22 Mar 16:24:05 BST 2019 8119 311.25 XLON 19081XJsm8d Fri 22 Mar 16:24:55 BST 2019 1800 311.30 XLON 19081XJsmfy Fri 22 Mar 16:24:55 BST 2019 1500 311.30 XLON 19081XJsmfx Fri 22 Mar 16:24:55 BST 2019 950 311.30 CHIX 19081XJsmg1 Fri 22 Mar 16:24:55 BST 2019 1000 311.30 CHIX 19081XJsmfz Fri 22 Mar 16:24:55 BST 2019 2989 311.30 CHIX 19081XJsmg3 Fri 22 Mar 16:24:55 BST 2019 1500 311.30 XLON 19081XJsmg7 Fri 22 Mar 16:24:55 BST 2019 850 311.30 CHIX 19081XJsmg9 Fri 22 Mar 16:24:55 BST 2019 1000 311.30 CHIX 19081XJsmg8 Fri 22 Mar 16:24:57 BST 2019 324 311.30 CHIX 19081XJsmgj Fri 22 Mar 16:24:57 BST 2019 1000 311.30 CHIX 19081XJsmgh Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.