GLN: Transactions In Own Shares-14 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 15 February 2019 Transactions in own shares-14 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 295.9500 Highest price paid per share (GBp): 300.5000 Volume weighted average price paid per share (GBp): 298.2919 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 652,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,933,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 298.2904 1,108,639 BATS 298.3716 25,458 Chi-X 298.2915 865,903 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 14 Feb 16:26:54 BST 2019 1417 298.23 CHIX 19045XJ4nof Thu 14 Feb 16:26:54 BST 2019 526 298.25 BATE 19045XJ4noe Thu 14 Feb 16:26:45 BST 2019 406 298.25 XLON 19045XJ4nmx Thu 14 Feb 16:26:45 BST 2019 2016 298.25 XLON 19045XJ4nms Thu 14 Feb 16:26:45 BST 2019 582 298.25 CHIX 19045XJ4nmo Thu 14 Feb 16:26:45 BST 2019 970 298.25 CHIX 19045XJ4nmn Thu 14 Feb 16:26:45 BST 2019 269 298.25 CHIX 19045XJ4nmp Thu 14 Feb 16:26:45 BST 2019 370 298.25 CHIX 19045XJ4nmv Thu 14 Feb 16:26:45 BST 2019 525 298.25 CHIX 19045XJ4nn0 Thu 14 Feb 16:26:41 BST 2019 1939 298.30 BATE 19045XJ4nm3 Thu 14 Feb 16:26:41 BST 2019 6003 298.30 CHIX 19045XJ4nm2 Thu 14 Feb 16:26:21 BST 2019 1470 298.25 XLON 19045XJ4njg Thu 14 Feb 16:26:13 BST 2019 525 298.20 CHIX 19045XJ4ni9 Thu 14 Feb 16:26:13 BST 2019 517 298.20 XLON 19045XJ4ni8 Thu 14 Feb 16:26:13 BST 2019 1142 298.20 CHIX 19045XJ4ni5 Thu 14 Feb 16:26:13 BST 2019 533 298.20 CHIX 19045XJ4ni4 Thu 14 Feb 16:26:13 BST 2019 23 298.20 XLON 19045XJ4ni7 Thu 14 Feb 16:26:13 BST 2019 84 298.20 XLON 19045XJ4ni6 Thu 14 Feb 16:26:13 BST 2019 2376 298.20 XLON 19045XJ4ni3 Thu 14 Feb 16:26:13 BST 2019 2773 298.25 XLON 19045XJ4ni1 Thu 14 Feb 16:26:13 BST 2019 1333 298.25 CHIX 19045XJ4ni2 Thu 14 Feb 16:25:38 BST 2019 1130 298.15 CHIX 19045XJ4ndq Thu 14 Feb 16:25:38 BST 2019 2350 298.15 XLON 19045XJ4ndj Thu 14 Feb 16:25:35 BST 2019 2548 298.13 BATE 19045XJ4nd4 Thu 14 Feb 16:25:35 BST 2019 116 298.15 XLON 19045XJ4nd2 Thu 14 Feb 16:25:20 BST 2019 1019 298.15 CHIX 19045XJ4nb0 Thu 14 Feb 16:25:20 BST 2019 2119 298.15 XLON 19045XJ4naz Thu 14 Feb 16:25:10 BST 2019 588 298.25 BATE 19045XJ4n9c Thu 14 Feb 16:25:10 BST 2019 1832 298.20 CHIX 19045XJ4n9b Thu 14 Feb 16:25:10 BST 2019 1500 298.25 XLON 19045XJ4n9a Thu 14 Feb 16:25:10 BST 2019 1500 298.25 XLON 19045XJ4n99 Thu 14 Feb 16:25:07 BST 2019 4956 298.25 BATE 19045XJ4n91 Thu 14 Feb 16:25:07 BST 2019 3760 298.25 CHIX 19045XJ4n90 Thu 14 Feb 16:25:06 BST 2019 672 298.20 CHIX 19045XJ4n8w Thu 14 Feb 16:24:19 BST 2019 1432 298.18 BATE 19045XJ4n3a Thu 14 Feb 16:24:19 BST 2019 10 298.20 CHIX 19045XJ4n3b Thu 14 Feb 16:24:19 BST 2019 2344 298.18 CHIX 19045XJ4n39 Thu 14 Feb 16:24:19 BST 2019 1296 298.20 XLON 19045XJ4n38 Thu 14 Feb 16:24:19 BST 2019 2100 298.20 XLON 19045XJ4n37 Thu 14 Feb 16:24:19 BST 2019 1435 298.20 XLON 19045XJ4n36 Thu 14 Feb 16:24:19 BST 2019 165 298.20 XLON 19045XJ4n35 Thu 14 Feb 16:24:19 BST 2019 6 298.20 XLON 19045XJ4n32 Thu 14 Feb 16:24:19 BST 2019 700 298.20 CHIX 19045XJ4n34 Thu 14 Feb 16:24:19 BST 2019 533 298.20 CHIX 19045XJ4n33 Thu 14 Feb 16:23:58 BST 2019 2200 298.13 CHIX 19045XJ4n02 Thu 14 Feb 16:23:43 BST 2019 839 298.15 CHIX 19045XJ4myd Thu 14 Feb 16:23:43 BST 2019 1746 298.15 XLON 19045XJ4myh Thu 14 Feb 16:23:43 BST 2019 26 298.15 XLON 19045XJ4myg Thu 14 Feb 16:23:43 BST 2019 10 298.15 XLON 19045XJ4myf Thu 14 Feb 16:23:40 BST 2019 394 298.20 CHIX 19045XJ4mxk Thu 14 Feb 16:23:29 BST 2019 466 298.30 XLON 19045XJ4mw9 Thu 14 Feb 16:23:29 BST 2019 433 298.30 XLON 19045XJ4mw8 Thu 14 Feb 16:23:29 BST 2019 525 298.30 CHIX 19045XJ4mw6 Thu 14 Feb 16:23:29 BST 2019 525 298.30 CHIX 19045XJ4mw7 Thu 14 Feb 16:23:24 BST 2019 131 298.35 XLON 19045XJ4mvu Thu 14 Feb 16:23:24 BST 2019 163 298.35 XLON 19045XJ4mvt Thu 14 Feb 16:23:24 BST 2019 1448 298.35 XLON 19045XJ4mvq Thu 14 Feb 16:23:24 BST 2019 380 298.35 CHIX 19045XJ4mvr Thu 14 Feb 16:23:24 BST 2019 697 298.35 CHIX 19045XJ4mvp Thu 14 Feb 16:23:06 BST 2019 360 298.45 BATE 19045XJ4mt8 Thu 14 Feb 16:23:06 BST 2019 2495 298.43 CHIX 19045XJ4mt7 Thu 14 Feb 16:23:06 BST 2019 2545 298.45 XLON 19045XJ4mt6 Thu 14 Feb 16:23:06 BST 2019 1500 298.45 XLON 19045XJ4mt5 Thu 14 Feb 16:23:06 BST 2019 750 298.45 BATE 19045XJ4mt3 Thu 14 Feb 16:23:06 BST 2019 350 298.45 BATE 19045XJ4mt4 Thu 14 Feb 16:22:25 BST 2019 927 298.50 CHIX 19045XJ4mn4 Thu 14 Feb 16:22:25 BST 2019 524 298.50 CHIX 19045XJ4mn9 Thu 14 Feb 16:22:25 BST 2019 549 298.50 CHIX 19045XJ4mn7 Thu 14 Feb 16:22:25 BST 2019 524 298.50 CHIX 19045XJ4mn6 Thu 14 Feb 16:22:25 BST 2019 1054 298.50 XLON 19045XJ4mn5 Thu 14 Feb 16:22:25 BST 2019 827 298.50 XLON 19045XJ4mn3 Thu 14 Feb 16:22:25 BST 2019 1928 298.50 XLON 19045XJ4mn2 Thu 14 Feb 16:22:25 BST 2019 390 298.50 XLON 19045XJ4mn8 Thu 14 Feb 16:22:23 BST 2019 3958 298.60 CHIX 19045XJ4mms Thu 14 Feb 16:22:23 BST 2019 1104 298.65 XLON 19045XJ4mmp Thu 14 Feb 16:22:23 BST 2019 1307 298.65 XLON 19045XJ4mmr Thu 14 Feb 16:22:23 BST 2019 1106 298.65 XLON 19045XJ4mmq Thu 14 Feb 16:22:23 BST 2019 6632 298.60 CHIX 19045XJ4mmo Thu 14 Feb 16:22:23 BST 2019 892 298.65 XLON 19045XJ4mmn Thu 14 Feb 16:21:51 BST 2019 170 298.40 CHIX 19045XJ4mgz Thu 14 Feb 16:21:31 BST 2019 14 298.35 XLON 19045XJ4mdo Thu 14 Feb 16:21:31 BST 2019 718 298.35 CHIX 19045XJ4mdn Thu 14 Feb 16:21:31 BST 2019 424 298.35 CHIX 19045XJ4mdm Thu 14 Feb 16:21:22 BST 2019 2530 298.35 CHIX 19045XJ4mcv Thu 14 Feb 16:21:10 BST 2019 671 298.35 CHIX 19045XJ4max Thu 14 Feb 16:21:10 BST 2019 252 298.35 CHIX 19045XJ4maw Thu 14 Feb 16:21:10 BST 2019 376 298.35 CHIX 19045XJ4may Thu 14 Feb 16:21:10 BST 2019 512 298.35 CHIX 19045XJ4mav Thu 14 Feb 16:21:05 BST 2019 5000 298.40 XLON 19045XJ4ma9 Thu 14 Feb 16:20:48 BST 2019 1031 298.35 XLON 19045XJ4m71 Thu 14 Feb 16:20:48 BST 2019 537 298.35 CHIX 19045XJ4m73 Thu 14 Feb 16:20:48 BST 2019 816 298.40 CHIX 19045XJ4m6j Thu 14 Feb 16:20:45 BST 2019 2173 298.38 CHIX 19045XJ4m62 Thu 14 Feb 16:20:45 BST 2019 1270 298.40 XLON 19045XJ4m61 Thu 14 Feb 16:20:45 BST 2019 2300 298.40 XLON 19045XJ4m60 Thu 14 Feb 16:20:45 BST 2019 883 298.40 XLON 19045XJ4m5z Thu 14 Feb 16:20:45 BST 2019 525 298.40 CHIX 19045XJ4m5y Thu 14 Feb 16:20:35 BST 2019 1270 298.40 XLON 19045XJ4m4v Thu 14 Feb 16:20:33 BST 2019 1500 298.40 XLON 19045XJ4m4s Thu 14 Feb 16:20:33 BST 2019 150 298.40 XLON 19045XJ4m4t Thu 14 Feb 16:20:31 BST 2019 1365 298.40 CHIX 19045XJ4m3y Thu 14 Feb 16:20:08 BST 2019 515 298.25 CHIX 19045XJ4lzx Thu 14 Feb 16:20:06 BST 2019 4000 298.25 CHIX 19045XJ4lz9 Thu 14 Feb 16:19:32 BST 2019 100 298.30 CHIX 19045XJ4lv3 Thu 14 Feb 16:19:32 BST 2019 1000 298.30 CHIX 19045XJ4lv2 Thu 14 Feb 16:19:32 BST 2019 936 298.25 CHIX 19045XJ4lv1 Thu 14 Feb 16:19:32 BST 2019 200 298.25 CHIX 19045XJ4lv0 Thu 14 Feb 16:19:32 BST 2019 325 298.25 CHIX 19045XJ4luz Thu 14 Feb 16:19:32 BST 2019 1011 298.25 XLON 19045XJ4luy Thu 14 Feb 16:19:32 BST 2019 935 298.25 XLON 19045XJ4lux Thu 14 Feb 16:19:32 BST 2019 668 298.25 XLON 19045XJ4luw Thu 14 Feb 16:19:22 BST 2019 1500 298.30 XLON 19045XJ4ltw Thu 14 Feb 16:19:21 BST 2019 1530 298.30 XLON 19045XJ4ltu Thu 14 Feb 16:19:21 BST 2019 525 298.30 CHIX 19045XJ4lts Thu 14 Feb 16:19:21 BST 2019 348 298.30 XLON 19045XJ4ltt Thu 14 Feb 16:19:03 BST 2019 256 298.20 XLON 19045XJ4lqf Thu 14 Feb 16:19:03 BST 2019 525 298.20 CHIX 19045XJ4lqh Thu 14 Feb 16:19:03 BST 2019 525 298.20 CHIX 19045XJ4lqg Thu 14 Feb 16:19:03 BST 2019 92 298.20 XLON 19045XJ4lqe Thu 14 Feb 16:19:03 BST 2019 655 298.20 XLON 19045XJ4lqd Thu 14 Feb 16:18:57 BST 2019 164 298.25 XLON 19045XJ4lpk Thu 14 Feb 16:18:57 BST 2019 1640 298.25 XLON 19045XJ4lpj Thu 14 Feb 16:18:37 BST 2019 381 298.25 CHIX 19045XJ4lmx Thu 14 Feb 16:18:21 BST 2019 1621 298.25 CHIX 19045XJ4lkb Thu 14 Feb 16:18:21 BST 2019 3074 298.25 XLON 19045XJ4lka Thu 14 Feb 16:18:21 BST 2019 298 298.25 XLON 19045XJ4lk9 Thu 14 Feb 16:18:21 BST 2019 228 298.30 CHIX 19045XJ4lk7 Thu 14 Feb 16:18:21 BST 2019 384 298.30 CHIX 19045XJ4lk5 Thu 14 Feb 16:18:21 BST 2019 892 298.30 CHIX 19045XJ4lk4 Thu 14 Feb 16:18:21 BST 2019 59 298.30 XLON 19045XJ4lk8 Thu 14 Feb 16:18:21 BST 2019 6 298.30 XLON 19045XJ4lk6 Thu 14 Feb 16:18:21 BST 2019 28 298.30 XLON 19045XJ4lk3 Thu 14 Feb 16:18:21 BST 2019 1228 298.30 XLON 19045XJ4lk2 Thu 14 Feb 16:18:21 BST 2019 1855 298.30 XLON 19045XJ4lk1 Thu 14 Feb 16:17:16 BST 2019 1101 298.20 XLON 19045XJ4l7z Thu 14 Feb 16:17:16 BST 2019 491 298.20 CHIX 19045XJ4l7y Thu 14 Feb 16:17:16 BST 2019 239 298.20 CHIX 19045XJ4l80 Thu 14 Feb 16:17:16 BST 2019 573 298.20 CHIX 19045XJ4l81 Thu 14 Feb 16:17:14 BST 2019 834 298.25 CHIX 19045XJ4l69 Thu 14 Feb 16:17:14 BST 2019 1733 298.25 XLON 19045XJ4l68 Thu 14 Feb 16:17:13 BST 2019 1811 298.30 XLON 19045XJ4l5r Thu 14 Feb 16:17:13 BST 2019 723 298.30 XLON 19045XJ4l5j Thu 14 Feb 16:17:13 BST 2019 871 298.30 CHIX 19045XJ4l5s Thu 14 Feb 16:17:13 BST 2019 661 298.30 CHIX 19045XJ4l5i Thu 14 Feb 16:17:13 BST 2019 525 298.30 CHIX 19045XJ4l5h Thu 14 Feb 16:17:13 BST 2019 607 298.30 CHIX 19045XJ4l5f Thu 14 Feb 16:17:13 BST 2019 225 298.30 CHIX 19045XJ4l5m Thu 14 Feb 16:17:13 BST 2019 702 298.35 CHIX 19045XJ4l5a Thu 14 Feb 16:17:13 BST 2019 525 298.35 CHIX 19045XJ4l5d Thu 14 Feb 16:17:13 BST 2019 575 298.35 XLON 19045XJ4l59 Thu 14 Feb 16:17:13 BST 2019 530 298.40 CHIX 19045XJ4l4c Thu 14 Feb 16:17:08 BST 2019 539 298.40 CHIX 19045XJ4l42 Thu 14 Feb 16:17:08 BST 2019 543 298.40 CHIX 19045XJ4l41 Thu 14 Feb 16:17:08 BST 2019 531 298.40 CHIX 19045XJ4l40 Thu 14 Feb 16:17:08 BST 2019 1037 298.40 XLON 19045XJ4l3z Thu 14 Feb 16:17:07 BST 2019 1141 298.45 CHIX 19045XJ4l3t Thu 14 Feb 16:17:07 BST 2019 2373 298.45 XLON 19045XJ4l3s Thu 14 Feb 16:16:58 BST 2019 1 298.50 XLON 19045XJ4l2a Thu 14 Feb 16:16:58 BST 2019 1034 298.50 XLON 19045XJ4l27 Thu 14 Feb 16:16:58 BST 2019 539 298.50 CHIX 19045XJ4l25 Thu 14 Feb 16:16:58 BST 2019 519 298.50 CHIX 19045XJ4l23 Thu 14 Feb 16:16:57 BST 2019 34 298.55 XLON 19045XJ4l1o Thu 14 Feb 16:16:57 BST 2019 620 298.55 CHIX 19045XJ4l1p Thu 14 Feb 16:16:57 BST 2019 617 298.55 CHIX 19045XJ4l1n Thu 14 Feb 16:16:47 BST 2019 524 298.60 CHIX 19045XJ4l0s Thu 14 Feb 16:16:47 BST 2019 524 298.60 CHIX 19045XJ4l0r Thu 14 Feb 16:16:47 BST 2019 887 298.60 XLON 19045XJ4l0p Thu 14 Feb 16:16:47 BST 2019 939 298.60 XLON 19045XJ4l0q Thu 14 Feb 16:16:00 BST 2019 525 298.40 CHIX 19045XJ4ktv Thu 14 Feb 16:16:00 BST 2019 525 298.40 CHIX 19045XJ4ktd Thu 14 Feb 16:16:00 BST 2019 254 298.40 CHIX 19045XJ4kth Thu 14 Feb 16:16:00 BST 2019 298 298.40 CHIX 19045XJ4ktm Thu 14 Feb 16:16:00 BST 2019 244 298.40 CHIX 19045XJ4ktq Thu 14 Feb 16:16:00 BST 2019 188 298.40 XLON 19045XJ4kt4 Thu 14 Feb 16:16:00 BST 2019 371 298.40 XLON 19045XJ4kt8 Thu 14 Feb 16:16:00 BST 2019 369 298.40 XLON 19045XJ4ksz Thu 14 Feb 16:15:49 BST 2019 612 298.45 CHIX 19045XJ4krc Thu 14 Feb 16:15:49 BST 2019 558 298.45 CHIX 19045XJ4krd Thu 14 Feb 16:15:49 BST 2019 1255 298.45 XLON 19045XJ4krb Thu 14 Feb 16:15:49 BST 2019 177 298.50 XLON 19045XJ4kra Thu 14 Feb 16:15:49 BST 2019 527 298.50 CHIX 19045XJ4kr9 Thu 14 Feb 16:15:34 BST 2019 922 298.50 XLON 19045XJ4koy Thu 14 Feb 16:15:34 BST 2019 678 298.50 CHIX 19045XJ4kox Thu 14 Feb 16:15:30 BST 2019 485 298.50 XLON 19045XJ4kok Thu 14 Feb 16:15:30 BST 2019 524 298.55 CHIX 19045XJ4koj Thu 14 Feb 16:15:30 BST 2019 842 298.55 XLON 19045XJ4koi Thu 14 Feb 16:15:29 BST 2019 597 298.60 XLON 19045XJ4koe Thu 14 Feb 16:15:29 BST 2019 524 298.60 CHIX 19045XJ4kof Thu 14 Feb 16:15:21 BST 2019 537 298.50 CHIX 19045XJ4knc Thu 14 Feb 16:15:18 BST 2019 537 298.50 CHIX 19045XJ4kn0 Thu 14 Feb 16:15:12 BST 2019 566 298.50 CHIX 19045XJ4kmp Thu 14 Feb 16:15:12 BST 2019 1087 298.50 XLON 19045XJ4kmo Thu 14 Feb 16:15:06 BST 2019 1400 298.45 XLON 19045XJ4kk7 Thu 14 Feb 16:14:35 BST 2019 1165 298.30 XLON 19045XJ4kg8 Thu 14 Feb 16:14:26 BST 2019 912 298.25 CHIX 19045XJ4kf4 Thu 14 Feb 16:14:26 BST 2019 273 298.25 XLON 19045XJ4kf2 Thu 14 Feb 16:14:26 BST 2019 15 298.25 CHIX 19045XJ4kf3 Thu 14 Feb 16:14:26 BST 2019 1656 298.25 XLON 19045XJ4kf1 Thu 14 Feb 16:14:00 BST 2019 525 298.15 CHIX 19045XJ4k9n Thu 14 Feb 16:14:00 BST 2019 609 298.15 CHIX 19045XJ4k9m Thu 14 Feb 16:14:00 BST 2019 407 298.15 XLON 19045XJ4k9j Thu 14 Feb 16:14:00 BST 2019 1169 298.15 XLON 19045XJ4k9h Thu 14 Feb 16:13:51 BST 2019 725 298.20 CHIX 19045XJ4k7n Thu 14 Feb 16:13:50 BST 2019 525 298.25 CHIX 19045XJ4k7h Thu 14 Feb 16:13:50 BST 2019 541 298.25 CHIX 19045XJ4k7i Thu 14 Feb 16:13:22 BST 2019 777 298.35 CHIX 19045XJ4k43 Thu 14 Feb 16:13:22 BST 2019 528 298.35 CHIX 19045XJ4k42 Thu 14 Feb 16:13:22 BST 2019 1016 298.35 XLON 19045XJ4k41 Thu 14 Feb 16:13:11 BST 2019 525 298.35 CHIX 19045XJ4k27 Thu 14 Feb 16:13:11 BST 2019 349 298.35 XLON 19045XJ4k26 Thu 14 Feb 16:12:40 BST 2019 525 298.40 CHIX 19045XJ4jug Thu 14 Feb 16:12:40 BST 2019 328 298.40 CHIX 19045XJ4juf Thu 14 Feb 16:12:40 BST 2019 537 298.40 CHIX 19045XJ4jue Thu 14 Feb 16:12:40 BST 2019 250 298.40 CHIX 19045XJ4jui Thu 14 Feb 16:12:40 BST 2019 733 298.40 CHIX 19045XJ4juh Thu 14 Feb 16:12:40 BST 2019 34 298.40 XLON 19045XJ4jud Thu 14 Feb 16:12:40 BST 2019 867 298.40 XLON 19045XJ4juc Thu 14 Feb 16:12:40 BST 2019 656 298.40 XLON 19045XJ4jub Thu 14 Feb 16:12:40 BST 2019 344 298.40 XLON 19045XJ4jua Thu 14 Feb 16:11:49 BST 2019 508 298.45 CHIX 19045XJ4jkh Thu 14 Feb 16:11:49 BST 2019 387 298.45 CHIX 19045XJ4jkg Thu 14 Feb 16:11:49 BST 2019 422 298.50 CHIX 19045XJ4jkf Thu 14 Feb 16:11:49 BST 2019 363 298.50 CHIX 19045XJ4jke Thu 14 Feb 16:11:49 BST 2019 1629 298.50 XLON 19045XJ4jkd Thu 14 Feb 16:11:38 BST 2019 358 298.55 XLON 19045XJ4jic Thu 14 Feb 16:11:38 BST 2019 147 298.55 XLON 19045XJ4jid Thu 14 Feb 16:11:38 BST 2019 524 298.55 CHIX 19045XJ4jib Thu 14 Feb 16:11:04 BST 2019 42 298.45 XLON 19045XJ4jc0 Thu 14 Feb 16:11:04 BST 2019 101 298.45 XLON 19045XJ4jbz Thu 14 Feb 16:11:04 BST 2019 7 298.45 XLON 19045XJ4jby Thu 14 Feb 16:11:04 BST 2019 402 298.50 CHIX 19045XJ4jbj Thu 14 Feb 16:10:50 BST 2019 547 298.50 CHIX 19045XJ4j8o Thu 14 Feb 16:10:40 BST 2019 809 298.50 CHIX 19045XJ4j7d Thu 14 Feb 16:10:40 BST 2019 19 298.50 XLON 19045XJ4j7c Thu 14 Feb 16:10:25 BST 2019 524 298.50 CHIX 19045XJ4j4d Thu 14 Feb 16:10:25 BST 2019 379 298.50 CHIX 19045XJ4j4g Thu 14 Feb 16:10:25 BST 2019 341 298.50 XLON 19045XJ4j4b Thu 14 Feb 16:10:25 BST 2019 473 298.50 CHIX 19045XJ4j42 Thu 14 Feb 16:10:18 BST 2019 528 298.60 CHIX 19045XJ4j3f Thu 14 Feb 16:10:09 BST 2019 564 298.50 CHIX 19045XJ4j28 Thu 14 Feb 16:10:09 BST 2019 482 298.50 CHIX 19045XJ4j27 Thu 14 Feb 16:10:09 BST 2019 1085 298.50 XLON 19045XJ4j26 Thu 14 Feb 16:10:07 BST 2019 318 298.60 XLON 19045XJ4j1x Thu 14 Feb 16:10:07 BST 2019 536 298.60 CHIX 19045XJ4j1w Thu 14 Feb 16:09:53 BST 2019 545 298.55 CHIX 19045XJ4izj Thu 14 Feb 16:09:53 BST 2019 1046 298.55 XLON 19045XJ4izi Thu 14 Feb 16:09:33 BST 2019 548 298.50 CHIX 19045XJ4ixb Thu 14 Feb 16:09:33 BST 2019 812 298.50 CHIX 19045XJ4ixd Thu 14 Feb 16:09:20 BST 2019 82 298.45 XLON 19045XJ4iw4 Thu 14 Feb 16:09:20 BST 2019 325 298.45 CHIX 19045XJ4iw2 Thu 14 Feb 16:09:20 BST 2019 207 298.45 CHIX 19045XJ4iw1 Thu 14 Feb 16:09:20 BST 2019 593 298.45 CHIX 19045XJ4iw0 Thu 14 Feb 16:09:04 BST 2019 665 298.45 CHIX 19045XJ4iu5 Thu 14 Feb 16:09:04 BST 2019 542 298.50 CHIX 19045XJ4iu4 Thu 14 Feb 16:07:56 BST 2019 11 298.45 XLON 19045XJ4ihi Thu 14 Feb 16:07:56 BST 2019 524 298.45 XLON 19045XJ4ihh Thu 14 Feb 16:07:56 BST 2019 661 298.45 XLON 19045XJ4ihg Thu 14 Feb 16:07:56 BST 2019 373 298.45 XLON 19045XJ4ihf Thu 14 Feb 16:07:56 BST 2019 959 298.50 XLON 19045XJ4ihe Thu 14 Feb 16:07:56 BST 2019 732 298.60 XLON 19045XJ4ihd Thu 14 Feb 16:07:56 BST 2019 40 298.60 XLON 19045XJ4iha Thu 14 Feb 16:07:56 BST 2019 1177 298.60 XLON 19045XJ4ih8 Thu 14 Feb 16:07:56 BST 2019 1460 298.65 XLON 19045XJ4ih2 Thu 14 Feb 16:07:56 BST 2019 524 298.60 CHIX 19045XJ4ih3 Thu 14 Feb 16:07:56 BST 2019 541 298.60 CHIX 19045XJ4ih1 Thu 14 Feb 16:07:56 BST 2019 249 298.60 CHIX 19045XJ4ih0 Thu 14 Feb 16:07:56 BST 2019 755 298.45 CHIX 19045XJ4ih7 Thu 14 Feb 16:07:56 BST 2019 524 298.50 CHIX 19045XJ4ih6 Thu 14 Feb 16:07:56 BST 2019 706 298.55 CHIX 19045XJ4ih5 Thu 14 Feb 16:07:56 BST 2019 782 298.55 CHIX 19045XJ4ih4 Thu 14 Feb 16:07:56 BST 2019 611 298.60 CHIX 19045XJ4igz Thu 14 Feb 16:07:56 BST 2019 703 298.65 CHIX 19045XJ4igy Thu 14 Feb 16:07:56 BST 2019 1419 297.95 CHIX 19045XJ4ihc Thu 14 Feb 16:07:56 BST 2019 473 298.10 CHIX 19045XJ4ihb Thu 14 Feb 16:07:56 BST 2019 429 298.25 CHIX 19045XJ4ih9 Thu 14 Feb 16:04:20 BST 2019 1826 298.00 CHIX 19045XJ4ho9 Thu 14 Feb 16:04:20 BST 2019 3801 298.00 XLON 19045XJ4ho8 Thu 14 Feb 16:03:51 BST 2019 3918 298.20 XLON 19045XJ4hip Thu 14 Feb 16:03:51 BST 2019 1883 298.20 CHIX 19045XJ4hio Thu 14 Feb 16:03:51 BST 2019 2724 298.25 CHIX 19045XJ4him Thu 14 Feb 16:03:51 BST 2019 541 298.25 CHIX 19045XJ4hin Thu 14 Feb 16:03:51 BST 2019 5670 298.25 XLON 19045XJ4hil Thu 14 Feb 16:03:51 BST 2019 188 298.25 XLON 19045XJ4hik Thu 14 Feb 16:03:39 BST 2019 9 298.35 XLON 19045XJ4hg1 Thu 14 Feb 16:03:00 BST 2019 804 298.25 XLON 19045XJ4hba Thu 14 Feb 16:03:00 BST 2019 1152 298.25 XLON 19045XJ4hb8 Thu 14 Feb 16:03:00 BST 2019 942 298.25 CHIX 19045XJ4hb3 Thu 14 Feb 16:02:28 BST 2019 1391 298.45 XLON 19045XJ4h6r Thu 14 Feb 16:02:28 BST 2019 669 298.45 CHIX 19045XJ4h6s Thu 14 Feb 16:02:20 BST 2019 637 298.55 XLON 19045XJ4h5w Thu 14 Feb 16:02:20 BST 2019 982 298.55 XLON 19045XJ4h5t Thu 14 Feb 16:02:20 BST 2019 1274 298.55 XLON 19045XJ4h5s Thu 14 Feb 16:02:20 BST 2019 524 298.55 CHIX 19045XJ4h5y Thu 14 Feb 16:02:20 BST 2019 524 298.55 CHIX 19045XJ4h5x Thu 14 Feb 16:02:20 BST 2019 613 298.55 CHIX 19045XJ4h5v Thu 14 Feb 16:02:20 BST 2019 511 298.55 CHIX 19045XJ4h5u Thu 14 Feb 16:01:54 BST 2019 396 298.65 XLON 19045XJ4h3a Thu 14 Feb 16:01:54 BST 2019 523 298.65 CHIX 19045XJ4h37 Thu 14 Feb 16:01:54 BST 2019 524 298.65 CHIX 19045XJ4h39 Thu 14 Feb 16:01:54 BST 2019 404 298.65 CHIX 19045XJ4h38 Thu 14 Feb 16:01:50 BST 2019 511 298.70 XLON 19045XJ4h2t Thu 14 Feb 16:01:50 BST 2019 524 298.70 CHIX 19045XJ4h2s Thu 14 Feb 16:01:50 BST 2019 2265 298.75 XLON 19045XJ4h2r Thu 14 Feb 16:01:50 BST 2019 1056 298.75 XLON 19045XJ4h2p Thu 14 Feb 16:01:50 BST 2019 398 298.75 CHIX 19045XJ4h2n Thu 14 Feb 16:01:50 BST 2019 550 298.75 CHIX 19045XJ4h2m Thu 14 Feb 16:01:50 BST 2019 1089 298.75 CHIX 19045XJ4h2o Thu 14 Feb 16:01:48 BST 2019 778 298.80 CHIX 19045XJ4h1y Thu 14 Feb 16:01:46 BST 2019 641 298.85 CHIX 19045XJ4h1q Thu 14 Feb 16:01:46 BST 2019 840 298.85 CHIX 19045XJ4h1p Thu 14 Feb 16:01:46 BST 2019 1744 298.85 XLON 19045XJ4h1m Thu 14 Feb 16:01:42 BST 2019 541 298.90 CHIX 19045XJ4h16 Thu 14 Feb 16:01:42 BST 2019 1041 298.90 XLON 19045XJ4h15 Thu 14 Feb 16:00:55 BST 2019 524 298.70 CHIX 19045XJ4gx5 Thu 14 Feb 16:00:55 BST 2019 492 298.70 XLON 19045XJ4gx4 Thu 14 Feb 16:00:44 BST 2019 1 298.65 CHIX 19045XJ4gvv Thu 14 Feb 16:00:44 BST 2019 534 298.65 CHIX 19045XJ4gvs Thu 14 Feb 16:00:44 BST 2019 523 298.65 CHIX 19045XJ4gvu Thu 14 Feb 16:00:44 BST 2019 344 298.65 CHIX 19045XJ4gvt Thu 14 Feb 16:00:44 BST 2019 864 298.65 XLON 19045XJ4gvr Thu 14 Feb 16:00:42 BST 2019 538 298.75 CHIX 19045XJ4gvc Thu 14 Feb 16:00:42 BST 2019 524 298.75 CHIX 19045XJ4gve Thu 14 Feb 16:00:42 BST 2019 532 298.75 CHIX 19045XJ4gvd Thu 14 Feb 16:00:42 BST 2019 511 298.75 XLON 19045XJ4gvb Thu 14 Feb 16:00:42 BST 2019 1022 298.75 XLON 19045XJ4gva Thu 14 Feb 16:00:14 BST 2019 97 298.70 XLON 19045XJ4gst Thu 14 Feb 16:00:08 BST 2019 501 298.65 CHIX 19045XJ4gsf Thu 14 Feb 16:00:07 BST 2019 358 298.70 XLON 19045XJ4gsd Thu 14 Feb 16:00:07 BST 2019 335 298.70 CHIX 19045XJ4gsc Thu 14 Feb 16:00:07 BST 2019 524 298.70 CHIX 19045XJ4gsb Thu 14 Feb 15:59:49 BST 2019 421 298.60 XLON 19045XJ4gp6 Thu 14 Feb 15:59:49 BST 2019 249 298.60 CHIX 19045XJ4gox Thu 14 Feb 15:59:49 BST 2019 524 298.60 CHIX 19045XJ4gp8 Thu 14 Feb 15:59:38 BST 2019 599 298.65 CHIX 19045XJ4gkt Thu 14 Feb 15:59:38 BST 2019 92 298.65 XLON 19045XJ4gks Thu 14 Feb 15:59:38 BST 2019 34 298.65 XLON 19045XJ4gkr Thu 14 Feb 15:59:38 BST 2019 1150 298.65 XLON 19045XJ4gkq Thu 14 Feb 15:59:05 BST 2019 572 298.70 CHIX 19045XJ4gip Thu 14 Feb 15:58:49 BST 2019 1407 298.65 XLON 19045XJ4ggy Thu 14 Feb 15:58:49 BST 2019 678 298.65 CHIX 19045XJ4ggw Thu 14 Feb 15:58:49 BST 2019 546 298.70 BATE 19045XJ4ggu Thu 14 Feb 15:58:49 BST 2019 582 298.70 CHIX 19045XJ4ggs Thu 14 Feb 15:58:49 BST 2019 1119 298.70 XLON 19045XJ4ggm Thu 14 Feb 15:58:49 BST 2019 268 298.75 CHIX 19045XJ4gge Thu 14 Feb 15:58:49 BST 2019 100 298.75 XLON 19045XJ4ggi Thu 14 Feb 15:58:46 BST 2019 519 298.75 CHIX 19045XJ4gfw Thu 14 Feb 15:58:29 BST 2019 565 298.75 CHIX 19045XJ4gev Thu 14 Feb 15:58:29 BST 2019 96 298.75 XLON 19045XJ4geu Thu 14 Feb 15:58:29 BST 2019 1085 298.75 XLON 19045XJ4get Thu 14 Feb 15:58:26 BST 2019 526 298.80 CHIX 19045XJ4geb Thu 14 Feb 15:56:31 BST 2019 128 298.30 XLON 19045XJ4g21 Thu 14 Feb 15:56:10 BST 2019 791 298.30 CHIX 19045XJ4g0p Thu 14 Feb 15:56:10 BST 2019 1646 298.30 XLON 19045XJ4g0o Thu 14 Feb 15:55:34 BST 2019 228 298.20 XLON 19045XJ4fvv Thu 14 Feb 15:55:34 BST 2019 1647 298.20 XLON 19045XJ4fvs Thu 14 Feb 15:55:34 BST 2019 901 298.20 CHIX 19045XJ4fvp Thu 14 Feb 15:55:28 BST 2019 633 298.35 CHIX 19045XJ4fv7 Thu 14 Feb 15:55:28 BST 2019 1103 298.35 CHIX 19045XJ4fv6 Thu 14 Feb 15:55:28 BST 2019 2293 298.35 XLON 19045XJ4fv4 Thu 14 Feb 15:55:28 BST 2019 89 298.35 XLON 19045XJ4fv5 Thu 14 Feb 15:55:20 BST 2019 478 298.50 CHIX 19045XJ4ftl Thu 14 Feb 15:55:20 BST 2019 1106 298.50 CHIX 19045XJ4ftf Thu 14 Feb 15:55:20 BST 2019 2298 298.50 XLON 19045XJ4ftc Thu 14 Feb 15:55:12 BST 2019 597 298.60 BATE 19045XJ4fsc Thu 14 Feb 15:55:12 BST 2019 524 298.60 CHIX 19045XJ4fsa Thu 14 Feb 15:55:12 BST 2019 801 298.60 CHIX 19045XJ4fs8 Thu 14 Feb 15:55:12 BST 2019 556 298.60 XLON 19045XJ4fs7 Thu 14 Feb 15:55:12 BST 2019 1667 298.60 XLON 19045XJ4fs6 Thu 14 Feb 15:55:08 BST 2019 1 298.65 XLON 19045XJ4fr1 Thu 14 Feb 15:55:08 BST 2019 2094 298.65 XLON 19045XJ4fqx Thu 14 Feb 15:55:08 BST 2019 1008 298.65 CHIX 19045XJ4fqu Thu 14 Feb 15:53:59 BST 2019 91 298.35 XLON 19045XJ4fl9 Thu 14 Feb 15:53:45 BST 2019 750 298.35 BATE 19045XJ4fkf Thu 14 Feb 15:53:45 BST 2019 850 298.35 CHIX 19045XJ4fke Thu 14 Feb 15:53:45 BST 2019 1132 298.35 XLON 19045XJ4fkd Thu 14 Feb 15:53:45 BST 2019 525 298.25 CHIX 19045XJ4fkc Thu 14 Feb 15:53:45 BST 2019 525 298.35 CHIX 19045XJ4fk5 Thu 14 Feb 15:53:45 BST 2019 564 298.35 CHIX 19045XJ4fka Thu 14 Feb 15:53:45 BST 2019 531 298.35 CHIX 19045XJ4fkb Thu 14 Feb 15:53:45 BST 2019 759 298.35 XLON 19045XJ4fk1 Thu 14 Feb 15:53:45 BST 2019 576 298.40 CHIX 19045XJ4fjx Thu 14 Feb 15:53:45 BST 2019 419 298.40 CHIX 19045XJ4fjy Thu 14 Feb 15:53:45 BST 2019 514 298.45 CHIX 19045XJ4fjw Thu 14 Feb 15:53:45 BST 2019 1108 298.40 XLON 19045XJ4fjv Thu 14 Feb 15:53:42 BST 2019 674 298.50 CHIX 19045XJ4fjp Thu 14 Feb 15:53:42 BST 2019 1400 298.50 XLON 19045XJ4fjo Thu 14 Feb 15:53:30 BST 2019 500 298.45 CHIX 19045XJ4fhv Thu 14 Feb 15:53:16 BST 2019 530 298.50 CHIX 19045XJ4fft Thu 14 Feb 15:53:13 BST 2019 933 298.45 CHIX 19045XJ4fez Thu 14 Feb 15:53:13 BST 2019 1938 298.45 XLON 19045XJ4fep Thu 14 Feb 15:53:13 BST 2019 111 298.45 XLON 19045XJ4fev Thu 14 Feb 15:53:13 BST 2019 226 298.55 BATE 19045XJ4fea Thu 14 Feb 15:53:13 BST 2019 599 298.50 XLON 19045XJ4fe9 Thu 14 Feb 15:53:13 BST 2019 524 298.50 CHIX 19045XJ4fe8 Thu 14 Feb 15:53:13 BST 2019 11 298.55 XLON 19045XJ4fe7 Thu 14 Feb 15:53:13 BST 2019 131 298.55 XLON 19045XJ4fe6 Thu 14 Feb 15:53:13 BST 2019 1012 298.55 XLON 19045XJ4fe5 Thu 14 Feb 15:53:13 BST 2019 527 298.55 CHIX 19045XJ4fe3 Thu 14 Feb 15:53:13 BST 2019 577 298.55 CHIX 19045XJ4fe4 Thu 14 Feb 15:53:00 BST 2019 860 298.60 XLON 19045XJ4fb4 Thu 14 Feb 15:53:00 BST 2019 524 298.60 CHIX 19045XJ4fb0 Thu 14 Feb 15:53:00 BST 2019 395 298.60 CHIX 19045XJ4fb6 Thu 14 Feb 15:53:00 BST 2019 364 298.60 CHIX 19045XJ4fb5 Thu 14 Feb 15:52:45 BST 2019 668 298.60 CHIX 19045XJ4f9t Thu 14 Feb 15:52:45 BST 2019 54 298.60 XLON 19045XJ4f9s Thu 14 Feb 15:52:45 BST 2019 1334 298.60 XLON 19045XJ4f9r Thu 14 Feb 15:51:37 BST 2019 525 298.40 CHIX 19045XJ4f2o Thu 14 Feb 15:51:37 BST 2019 802 298.40 XLON 19045XJ4f2k Thu 14 Feb 15:51:37 BST 2019 1439 298.40 XLON 19045XJ4f2h Thu 14 Feb 15:51:37 BST 2019 1038 298.40 XLON 19045XJ4f2e Thu 14 Feb 15:51:37 BST 2019 693 298.40 CHIX 19045XJ4f28 Thu 14 Feb 15:51:37 BST 2019 540 298.40 CHIX 19045XJ4f26 Thu 14 Feb 15:51:37 BST 2019 514 298.40 CHIX 19045XJ4f2c Thu 14 Feb 15:51:21 BST 2019 524 298.45 CHIX 19045XJ4f0r Thu 14 Feb 15:51:21 BST 2019 133 298.45 XLON 19045XJ4f0t Thu 14 Feb 15:51:21 BST 2019 703 298.45 XLON 19045XJ4f0s Thu 14 Feb 15:51:20 BST 2019 500 298.50 CHIX 19045XJ4f0q Thu 14 Feb 15:51:09 BST 2019 377 298.50 CHIX 19045XJ4eyl Thu 14 Feb 15:51:09 BST 2019 460 298.50 CHIX 19045XJ4eym Thu 14 Feb 15:51:09 BST 2019 1 298.50 XLON 19045XJ4eyk Thu 14 Feb 15:50:26 BST 2019 745 298.50 XLON 19045XJ4eul Thu 14 Feb 15:50:26 BST 2019 632 298.50 CHIX 19045XJ4euk Thu 14 Feb 15:50:26 BST 2019 267 298.50 CHIX 19045XJ4euj Thu 14 Feb 15:50:26 BST 2019 607 298.50 CHIX 19045XJ4eui Thu 14 Feb 15:50:26 BST 2019 221 298.50 XLON 19045XJ4euh Thu 14 Feb 15:50:05 BST 2019 936 298.55 CHIX 19045XJ4es9 Thu 14 Feb 15:50:05 BST 2019 1945 298.55 XLON 19045XJ4es8 Thu 14 Feb 15:49:59 BST 2019 527 298.50 XLON 19045XJ4eqh Thu 14 Feb 15:49:52 BST 2019 516 298.50 XLON 19045XJ4ep1 Thu 14 Feb 15:49:31 BST 2019 824 298.45 XLON 19045XJ4enk Thu 14 Feb 15:49:31 BST 2019 524 298.45 CHIX 19045XJ4enj Thu 14 Feb 15:49:25 BST 2019 515 298.55 XLON 19045XJ4enf Thu 14 Feb 15:48:45 BST 2019 409 298.40 XLON 19045XJ4ei4 Thu 14 Feb 15:48:45 BST 2019 525 298.40 CHIX 19045XJ4ei2 Thu 14 Feb 15:48:29 BST 2019 789 298.50 CHIX 19045XJ4egh Thu 14 Feb 15:48:18 BST 2019 1048 298.50 XLON 19045XJ4efg Thu 14 Feb 15:48:18 BST 2019 546 298.50 CHIX 19045XJ4efj Thu 14 Feb 15:48:18 BST 2019 546 298.50 CHIX 19045XJ4efh Thu 14 Feb 15:48:09 BST 2019 142 298.55 XLON 19045XJ4eey Thu 14 Feb 15:48:09 BST 2019 370 298.55 CHIX 19045XJ4eez Thu 14 Feb 15:48:09 BST 2019 240 298.55 CHIX 19045XJ4eex Thu 14 Feb 15:48:09 BST 2019 82 298.55 CHIX 19045XJ4eew Thu 14 Feb 15:48:09 BST 2019 778 298.55 CHIX 19045XJ4eev Thu 14 Feb 15:48:00 BST 2019 1939 298.60 XLON 19045XJ4eej Thu 14 Feb 15:48:00 BST 2019 933 298.60 CHIX 19045XJ4eei Thu 14 Feb 15:48:00 BST 2019 187 298.65 CHIX 19045XJ4eeh Thu 14 Feb 15:48:00 BST 2019 337 298.65 CHIX 19045XJ4eeg Thu 14 Feb 15:48:00 BST 2019 617 298.65 XLON 19045XJ4eef Thu 14 Feb 15:47:49 BST 2019 813 298.65 CHIX 19045XJ4ecr Thu 14 Feb 15:47:43 BST 2019 517 298.65 BATE 19045XJ4ecl Thu 14 Feb 15:47:43 BST 2019 546 298.60 CHIX 19045XJ4eck Thu 14 Feb 15:47:27 BST 2019 524 298.50 CHIX 19045XJ4eas Thu 14 Feb 15:47:27 BST 2019 583 298.50 XLON 19045XJ4ear Thu 14 Feb 15:46:40 BST 2019 525 298.15 CHIX 19045XJ4e68 Thu 14 Feb 15:46:40 BST 2019 757 298.15 XLON 19045XJ4e64 Thu 14 Feb 15:44:54 BST 2019 918 297.85 CHIX 19045XJ4dst Thu 14 Feb 15:44:54 BST 2019 1910 297.85 XLON 19045XJ4dsr Thu 14 Feb 15:44:53 BST 2019 657 297.90 CHIX 19045XJ4dsn Thu 14 Feb 15:44:53 BST 2019 1367 297.90 XLON 19045XJ4dsm Thu 14 Feb 15:44:48 BST 2019 482 297.95 CHIX 19045XJ4drt Thu 14 Feb 15:44:48 BST 2019 382 298.00 CHIX 19045XJ4drr Thu 14 Feb 15:44:48 BST 2019 339 298.00 CHIX 19045XJ4drq Thu 14 Feb 15:44:48 BST 2019 555 298.00 CHIX 19045XJ4drp Thu 14 Feb 15:44:41 BST 2019 1066 298.00 XLON 19045XJ4dr9 Thu 14 Feb 15:44:41 BST 2019 750 298.05 BATE 19045XJ4dr6 Thu 14 Feb 15:44:41 BST 2019 290 298.05 XLON 19045XJ4dr5 Thu 14 Feb 15:44:41 BST 2019 2092 298.05 XLON 19045XJ4dr4 Thu 14 Feb 15:44:41 BST 2019 1006 298.05 CHIX 19045XJ4dr1 Thu 14 Feb 15:44:33 BST 2019 676 298.20 BATE 19045XJ4dok Thu 14 Feb 15:44:29 BST 2019 172 298.25 XLON 19045XJ4do5 Thu 14 Feb 15:44:29 BST 2019 154 298.25 XLON 19045XJ4do1 Thu 14 Feb 15:44:29 BST 2019 234 298.25 CHIX 19045XJ4do4 Thu 14 Feb 15:44:29 BST 2019 471 298.25 CHIX 19045XJ4do3 Thu 14 Feb 15:44:29 BST 2019 760 298.25 CHIX 19045XJ4do2 Thu 14 Feb 15:44:18 BST 2019 164 298.35 XLON 19045XJ4dm3 Thu 14 Feb 15:44:18 BST 2019 592 298.40 CHIX 19045XJ4dm2 Thu 14 Feb 15:44:18 BST 2019 1137 298.40 XLON 19045XJ4dm1 Thu 14 Feb 15:44:07 BST 2019 544 298.45 CHIX 19045XJ4dl4 Thu 14 Feb 15:44:07 BST 2019 612 298.45 CHIX 19045XJ4dl5 Thu 14 Feb 15:44:03 BST 2019 251 298.50 CHIX 19045XJ4djv Thu 14 Feb 15:44:02 BST 2019 200 298.50 CHIX 19045XJ4djt Thu 14 Feb 15:44:02 BST 2019 1 298.55 CHIX 19045XJ4djf Thu 14 Feb 15:44:02 BST 2019 621 298.55 CHIX 19045XJ4dje Thu 14 Feb 15:44:02 BST 2019 600 298.55 CHIX 19045XJ4djd Thu 14 Feb 15:44:02 BST 2019 1153 298.55 XLON 19045XJ4djc Thu 14 Feb 15:43:14 BST 2019 6 298.30 XLON 19045XJ4de9 Thu 14 Feb 15:43:14 BST 2019 403 298.30 CHIX 19045XJ4de7 Thu 14 Feb 15:43:13 BST 2019 414 298.40 CHIX 19045XJ4ddr Thu 14 Feb 15:41:56 BST 2019 353 297.90 CHIX 19045XJ4d4v Thu 14 Feb 15:39:24 BST 2019 598 297.15 CHIX 19045XJ4cgs Thu 14 Feb 15:38:53 BST 2019 547 297.35 CHIX 19045XJ4c7u Thu 14 Feb 15:38:28 BST 2019 526 297.45 CHIX 19045XJ4c4k Thu 14 Feb 15:38:28 BST 2019 855 297.45 XLON 19045XJ4c4j Thu 14 Feb 15:38:25 BST 2019 565 297.50 CHIX 19045XJ4c3o Thu 14 Feb 15:38:18 BST 2019 517 297.70 CHIX 19045XJ4bzm Thu 14 Feb 15:38:18 BST 2019 576 297.70 CHIX 19045XJ4bzn Thu 14 Feb 15:37:45 BST 2019 1273 298.10 CHIX 19045XJ4bju Thu 14 Feb 15:37:45 BST 2019 2649 298.10 XLON 19045XJ4bk5 Thu 14 Feb 15:37:45 BST 2019 1008 298.15 CHIX 19045XJ4bjk Thu 14 Feb 15:37:44 BST 2019 2097 298.15 XLON 19045XJ4bie Thu 14 Feb 15:37:42 BST 2019 525 298.35 CHIX 19045XJ4bhb Thu 14 Feb 15:37:42 BST 2019 979 298.35 XLON 19045XJ4bha Thu 14 Feb 15:37:40 BST 2019 1158 298.50 CHIX 19045XJ4bf9 Thu 14 Feb 15:37:40 BST 2019 2409 298.50 XLON 19045XJ4bf7 Thu 14 Feb 15:37:38 BST 2019 1506 298.70 XLON 19045XJ4bdh Thu 14 Feb 15:37:38 BST 2019 718 298.70 XLON 19045XJ4bdf Thu 14 Feb 15:37:38 BST 2019 1069 298.70 CHIX 19045XJ4bde Thu 14 Feb 15:37:38 BST 2019 650 298.70 CHIX 19045XJ4bdg Thu 14 Feb 15:37:37 BST 2019 1015 298.75 XLON 19045XJ4bd2 Thu 14 Feb 15:37:37 BST 2019 528 298.75 CHIX 19045XJ4bd1 Thu 14 Feb 15:37:37 BST 2019 1 298.75 XLON 19045XJ4bcu Thu 14 Feb 15:37:37 BST 2019 1589 298.75 XLON 19045XJ4bcq Thu 14 Feb 15:37:37 BST 2019 766 298.75 CHIX 19045XJ4bcm Thu 14 Feb 15:37:37 BST 2019 638 298.80 XLON 19045XJ4bc3 Thu 14 Feb 15:37:37 BST 2019 524 298.80 CHIX 19045XJ4bbz Thu 14 Feb 15:37:37 BST 2019 582 298.85 CHIX 19045XJ4bbu Thu 14 Feb 15:37:37 BST 2019 1118 298.85 XLON 19045XJ4bbr Thu 14 Feb 15:37:37 BST 2019 291 298.90 CHIX 19045XJ4bbm Thu 14 Feb 15:37:37 BST 2019 566 298.90 CHIX 19045XJ4bbh Thu 14 Feb 15:37:37 BST 2019 1087 298.90 XLON 19045XJ4bbd Thu 14 Feb 15:37:37 BST 2019 792 298.85 CHIX 19045XJ4bb0 Thu 14 Feb 15:37:37 BST 2019 1648 298.85 XLON 19045XJ4bb8 Thu 14 Feb 15:37:37 BST 2019 181 298.90 XLON 19045XJ4bap Thu 14 Feb 15:37:37 BST 2019 610 299.00 CHIX 19045XJ4ba2 Thu 14 Feb 15:37:37 BST 2019 523 299.00 CHIX 19045XJ4bai Thu 14 Feb 15:37:37 BST 2019 397 299.00 CHIX 19045XJ4b9u Thu 14 Feb 15:37:37 BST 2019 69 299.00 XLON 19045XJ4b9d Thu 14 Feb 15:37:37 BST 2019 41 299.00 XLON 19045XJ4b9i Thu 14 Feb 15:37:37 BST 2019 734 299.00 XLON 19045XJ4b9m Thu 14 Feb 15:37:37 BST 2019 1242 299.00 XLON 19045XJ4b96 Thu 14 Feb 15:37:37 BST 2019 22 299.00 XLON 19045XJ4b98 Thu 14 Feb 15:37:00 BST 2019 743 298.90 CHIX 19045XJ4b2h Thu 14 Feb 15:36:59 BST 2019 712 298.90 XLON 19045XJ4b29 Thu 14 Feb 15:36:59 BST 2019 1478 298.90 XLON 19045XJ4b28 Thu 14 Feb 15:36:56 BST 2019 1340 298.95 XLON 19045XJ4b1z Thu 14 Feb 15:36:56 BST 2019 524 298.95 CHIX 19045XJ4b1x Thu 14 Feb 15:36:56 BST 2019 644 298.95 CHIX 19045XJ4b1y Thu 14 Feb 15:36:55 BST 2019 124 298.95 XLON 19045XJ4b1v Thu 14 Feb 15:36:55 BST 2019 178 298.95 XLON 19045XJ4b1w Thu 14 Feb 15:36:55 BST 2019 218 298.95 XLON 19045XJ4b1t Thu 14 Feb 15:36:55 BST 2019 9 298.95 XLON 19045XJ4b1u Thu 14 Feb 15:36:55 BST 2019 441 299.00 CHIX 19045XJ4b1r Thu 14 Feb 15:36:55 BST 2019 210 299.00 CHIX 19045XJ4b1s Thu 14 Feb 15:36:55 BST 2019 523 299.00 CHIX 19045XJ4b1q Thu 14 Feb 15:36:55 BST 2019 7 299.00 XLON 19045XJ4b1n Thu 14 Feb 15:36:55 BST 2019 933 299.00 XLON 19045XJ4b1o Thu 14 Feb 15:36:55 BST 2019 38 299.00 XLON 19045XJ4b1p Thu 14 Feb 15:35:59 BST 2019 167 299.00 CHIX 19045XJ4aqg Thu 14 Feb 15:35:59 BST 2019 5511 299.00 CHIX 19045XJ4aqe Thu 14 Feb 15:35:59 BST 2019 1074 299.00 CHIX 19045XJ4aqf Thu 14 Feb 15:35:59 BST 2019 200 298.95 XLON 19045XJ4aqd Thu 14 Feb 15:35:21 BST 2019 25 299.00 XLON 19045XJ4aj0 Thu 14 Feb 15:35:21 BST 2019 598 299.00 XLON 19045XJ4aiy Thu 14 Feb 15:35:21 BST 2019 69 299.00 XLON 19045XJ4aiz Thu 14 Feb 15:35:21 BST 2019 443 299.00 XLON 19045XJ4aiu Thu 14 Feb 15:35:21 BST 2019 471 299.00 CHIX 19045XJ4aiw Thu 14 Feb 15:35:21 BST 2019 200 299.00 CHIX 19045XJ4aix Thu 14 Feb 15:35:21 BST 2019 541 299.00 CHIX 19045XJ4aiv Thu 14 Feb 15:35:20 BST 2019 33 299.05 XLON 19045XJ4ais Thu 14 Feb 15:35:20 BST 2019 110 299.05 XLON 19045XJ4ait Thu 14 Feb 15:35:20 BST 2019 1132 299.05 XLON 19045XJ4air Thu 14 Feb 15:35:20 BST 2019 589 299.05 CHIX 19045XJ4aiq Thu 14 Feb 15:34:38 BST 2019 384 299.00 CHIX 19045XJ4ac1 Thu 14 Feb 15:34:38 BST 2019 137 299.00 XLON 19045XJ4ac0 Thu 14 Feb 15:33:38 BST 2019 147 298.70 CHIX 19045XJ4a1k Thu 14 Feb 15:33:38 BST 2019 32 298.70 BATE 19045XJ4a1j Thu 14 Feb 15:33:38 BST 2019 524 298.70 CHIX 19045XJ4a1i Thu 14 Feb 15:33:38 BST 2019 756 298.70 XLON 19045XJ4a1h Thu 14 Feb 15:33:38 BST 2019 44 298.75 XLON 19045XJ4a1g Thu 14 Feb 15:33:37 BST 2019 29 298.75 XLON 19045XJ4a17 Thu 14 Feb 15:33:25 BST 2019 2071 298.70 XLON 19045XJ49zv Thu 14 Feb 15:33:25 BST 2019 995 298.70 CHIX 19045XJ49zu Thu 14 Feb 15:33:17 BST 2019 524 298.75 CHIX 19045XJ49ye Thu 14 Feb 15:33:17 BST 2019 717 298.75 XLON 19045XJ49yf Thu 14 Feb 15:33:17 BST 2019 510 298.75 CHIX 19045XJ49yc Thu 14 Feb 15:33:17 BST 2019 763 298.75 CHIX 19045XJ49yd Thu 14 Feb 15:33:08 BST 2019 2141 298.85 CHIX 19045XJ49wg Thu 14 Feb 15:33:08 BST 2019 744 298.85 XLON 19045XJ49we Thu 14 Feb 15:33:08 BST 2019 1053 298.85 XLON 19045XJ49wf Thu 14 Feb 15:33:07 BST 2019 593 298.80 BATE 19045XJ49wd Thu 14 Feb 15:32:44 BST 2019 504 298.65 CHIX 19045XJ49tx Thu 14 Feb 15:32:36 BST 2019 1885 298.65 XLON 19045XJ49tj Thu 14 Feb 15:32:36 BST 2019 906 298.65 CHIX 19045XJ49ti Thu 14 Feb 15:32:08 BST 2019 820 298.50 CHIX 19045XJ49p3 Thu 14 Feb 15:31:56 BST 2019 524 298.50 CHIX 19045XJ49nb Thu 14 Feb 15:31:56 BST 2019 464 298.50 CHIX 19045XJ49nc Thu 14 Feb 15:31:56 BST 2019 456 298.45 XLON 19045XJ49na Thu 14 Feb 15:31:56 BST 2019 979 298.50 XLON 19045XJ49n9 Thu 14 Feb 15:31:40 BST 2019 1021 298.45 CHIX 19045XJ49km Thu 14 Feb 15:31:40 BST 2019 2024 298.45 XLON 19045XJ49kl Thu 14 Feb 15:31:40 BST 2019 100 298.45 XLON 19045XJ49kk Thu 14 Feb 15:29:50 BST 2019 375 298.10 XLON 19045XJ48y7 Thu 14 Feb 15:29:35 BST 2019 605 298.05 CHIX 19045XJ48vg Thu 14 Feb 15:29:35 BST 2019 85 298.05 XLON 19045XJ48vf Thu 14 Feb 15:29:35 BST 2019 1164 298.05 XLON 19045XJ48vd Thu 14 Feb 15:29:22 BST 2019 525 298.10 CHIX 19045XJ48t7 Thu 14 Feb 15:29:22 BST 2019 636 298.10 XLON 19045XJ48t6 Thu 14 Feb 15:28:32 BST 2019 525 297.85 CHIX 19045XJ48ks Thu 14 Feb 15:28:32 BST 2019 448 297.85 CHIX 19045XJ48kt Thu 14 Feb 15:28:32 BST 2019 1854 297.80 XLON 19045XJ48kr Thu 14 Feb 15:28:32 BST 2019 943 297.85 XLON 19045XJ48kp Thu 14 Feb 15:28:32 BST 2019 120 297.85 XLON 19045XJ48kq Thu 14 Feb 15:28:19 BST 2019 525 297.95 CHIX 19045XJ48jh Thu 14 Feb 15:28:19 BST 2019 336 297.95 XLON 19045XJ48jg Thu 14 Feb 15:28:19 BST 2019 863 297.95 CHIX 19045XJ48jf Thu 14 Feb 15:28:19 BST 2019 1795 297.95 XLON 19045XJ48je Thu 14 Feb 15:26:27 BST 2019 637 297.45 CHIX 19045XJ4849 Thu 14 Feb 15:26:27 BST 2019 989 297.45 XLON 19045XJ4848 Thu 14 Feb 15:26:27 BST 2019 226 297.45 CHIX 19045XJ4847 Thu 14 Feb 15:26:27 BST 2019 1082 297.45 CHIX 19045XJ4846 Thu 14 Feb 15:26:27 BST 2019 118 297.45 XLON 19045XJ4843 Thu 14 Feb 15:26:27 BST 2019 12 297.45 XLON 19045XJ4842 Thu 14 Feb 15:26:27 BST 2019 1262 297.45 XLON 19045XJ4845 Thu 14 Feb 15:26:21 BST 2019 933 297.50 CHIX 19045XJ482v Thu 14 Feb 15:26:21 BST 2019 1939 297.50 XLON 19045XJ482t Thu 14 Feb 15:26:21 BST 2019 777 297.55 CHIX 19045XJ482q Thu 14 Feb 15:26:21 BST 2019 526 297.55 CHIX 19045XJ482r Thu 14 Feb 15:26:21 BST 2019 436 297.55 CHIX 19045XJ482s Thu 14 Feb 15:26:21 BST 2019 1615 297.55 XLON 19045XJ482n Thu 14 Feb 15:26:21 BST 2019 818 297.55 XLON 19045XJ482o Thu 14 Feb 15:26:21 BST 2019 63 297.55 XLON 19045XJ482p Thu 14 Feb 15:25:52 BST 2019 241 297.55 CHIX 19045XJ47z3 Thu 14 Feb 15:25:52 BST 2019 390 297.55 XLON 19045XJ47z1 Thu 14 Feb 15:25:52 BST 2019 526 297.55 CHIX 19045XJ47z2 Thu 14 Feb 15:25:30 BST 2019 375 297.45 CHIX 19045XJ47w5 Thu 14 Feb 15:25:05 BST 2019 45 297.45 XLON 19045XJ47rp Thu 14 Feb 15:25:05 BST 2019 165 297.45 CHIX 19045XJ47ro Thu 14 Feb 15:25:00 BST 2019 460 297.45 CHIX 19045XJ47qv Thu 14 Feb 15:25:00 BST 2019 553 297.45 XLON 19045XJ47qu Thu 14 Feb 15:24:57 BST 2019 526 297.55 CHIX 19045XJ47qm Thu 14 Feb 15:24:57 BST 2019 457 297.55 XLON 19045XJ47ql Thu 14 Feb 15:24:57 BST 2019 1235 297.55 CHIX 19045XJ47qk Thu 14 Feb 15:24:57 BST 2019 2570 297.55 XLON 19045XJ47qi Thu 14 Feb 15:24:57 BST 2019 115 297.55 XLON 19045XJ47qj Thu 14 Feb 15:23:50 BST 2019 400 297.40 CHIX 19045XJ47k3 Thu 14 Feb 15:23:49 BST 2019 526 297.40 CHIX 19045XJ47k1 Thu 14 Feb 15:23:49 BST 2019 526 297.40 CHIX 19045XJ47k2 Thu 14 Feb 15:23:49 BST 2019 559 297.40 XLON 19045XJ47jz Thu 14 Feb 15:23:49 BST 2019 399 297.40 XLON 19045XJ47jx Thu 14 Feb 15:23:49 BST 2019 102 297.40 XLON 19045XJ47jy Thu 14 Feb 15:23:20 BST 2019 200 297.40 XLON 19045XJ47fq Thu 14 Feb 15:23:01 BST 2019 617 297.30 CHIX 19045XJ47da Thu 14 Feb 15:23:01 BST 2019 1282 297.30 XLON 19045XJ47d8 Thu 14 Feb 15:22:10 BST 2019 835 297.15 CHIX 19045XJ4773 Thu 14 Feb 15:22:10 BST 2019 1736 297.15 XLON 19045XJ4772 Thu 14 Feb 15:22:00 BST 2019 1085 297.15 CHIX 19045XJ475a Thu 14 Feb 15:22:00 BST 2019 2257 297.15 XLON 19045XJ4758 Thu 14 Feb 15:21:55 BST 2019 600 297.15 CHIX 19045XJ4744 Thu 14 Feb 15:21:42 BST 2019 697 297.10 CHIX 19045XJ471v Thu 14 Feb 15:21:37 BST 2019 1099 297.10 CHIX 19045XJ471n Thu 14 Feb 15:21:37 BST 2019 200 297.10 CHIX 19045XJ471o Thu 14 Feb 15:21:37 BST 2019 2285 297.10 XLON 19045XJ471m Thu 14 Feb 15:20:40 BST 2019 527 297.20 CHIX 19045XJ46s8 Thu 14 Feb 15:20:40 BST 2019 688 297.20 CHIX 19045XJ46s9 Thu 14 Feb 15:20:40 BST 2019 373 297.20 XLON 19045XJ46s7 Thu 14 Feb 15:20:40 BST 2019 114 297.20 XLON 19045XJ46s6 Thu 14 Feb 15:20:40 BST 2019 1430 297.20 XLON 19045XJ46s4 Thu 14 Feb 15:20:40 BST 2019 169 297.20 XLON 19045XJ46s5 Thu 14 Feb 15:20:40 BST 2019 493 297.20 XLON 19045XJ46s3 Thu 14 Feb 15:20:37 BST 2019 2034 297.30 CHIX 19045XJ46q6 Thu 14 Feb 15:20:37 BST 2019 789 297.30 CHIX 19045XJ46q7 Thu 14 Feb 15:20:37 BST 2019 873 297.30 CHIX 19045XJ46q5 Thu 14 Feb 15:20:37 BST 2019 371 297.30 XLON 19045XJ46q4 Thu 14 Feb 15:20:37 BST 2019 4800 297.30 XLON 19045XJ46q3 Thu 14 Feb 15:20:36 BST 2019 2552 297.25 XLON 19045XJ46q2 Thu 14 Feb 15:20:36 BST 2019 1227 297.25 CHIX 19045XJ46q1 Thu 14 Feb 15:20:36 BST 2019 659 297.30 XLON 19045XJ46q0 Thu 14 Feb 15:20:36 BST 2019 526 297.30 CHIX 19045XJ46pz Thu 14 Feb 15:20:30 BST 2019 526 297.35 CHIX 19045XJ46ph Thu 14 Feb 15:20:30 BST 2019 637 297.35 XLON 19045XJ46pg Thu 14 Feb 15:19:05 BST 2019 401 297.20 CHIX 19045XJ46g2 Thu 14 Feb 15:18:46 BST 2019 431 297.20 XLON 19045XJ46bw Thu 14 Feb 15:18:46 BST 2019 527 297.20 CHIX 19045XJ46bv Thu 14 Feb 15:17:55 BST 2019 210 297.05 CHIX 19045XJ463l Thu 14 Feb 15:17:55 BST 2019 342 297.05 CHIX 19045XJ463m Thu 14 Feb 15:17:55 BST 2019 687 297.05 CHIX 19045XJ463k Thu 14 Feb 15:17:55 BST 2019 56 297.05 XLON 19045XJ463j Thu 14 Feb 15:17:51 BST 2019 512 297.10 CHIX 19045XJ463a Thu 14 Feb 15:17:45 BST 2019 500 297.10 CHIX 19045XJ462z Thu 14 Feb 15:17:42 BST 2019 228 297.10 CHIX 19045XJ462k Thu 14 Feb 15:17:42 BST 2019 822 297.10 CHIX 19045XJ462l Thu 14 Feb 15:17:42 BST 2019 461 297.10 CHIX 19045XJ462m Thu 14 Feb 15:17:42 BST 2019 527 297.10 CHIX 19045XJ462n Thu 14 Feb 15:17:42 BST 2019 361 297.10 CHIX 19045XJ462q Thu 14 Feb 15:17:42 BST 2019 19 297.10 XLON 19045XJ462s Thu 14 Feb 15:17:42 BST 2019 351 297.10 XLON 19045XJ462t Thu 14 Feb 15:17:37 BST 2019 1783 297.15 CHIX 19045XJ461t Thu 14 Feb 15:17:37 BST 2019 3711 297.15 XLON 19045XJ461s Thu 14 Feb 15:17:33 BST 2019 196 297.20 CHIX 19045XJ461n Thu 14 Feb 15:17:33 BST 2019 715 297.20 CHIX 19045XJ461m Thu 14 Feb 15:17:08 BST 2019 818 297.15 CHIX 19045XJ45yw Thu 14 Feb 15:16:55 BST 2019 300 297.10 CHIX 19045XJ45xj Thu 14 Feb 15:16:50 BST 2019 527 297.10 CHIX 19045XJ45wm Thu 14 Feb 15:16:50 BST 2019 668 297.10 CHIX 19045XJ45wo Thu 14 Feb 15:16:50 BST 2019 905 297.10 XLON 19045XJ45wf Thu 14 Feb 15:16:50 BST 2019 1389 297.10 XLON 19045XJ45wi Thu 14 Feb 15:16:42 BST 2019 424 297.15 CHIX 19045XJ45ur Thu 14 Feb 15:16:25 BST 2019 309 297.20 CHIX 19045XJ45sm Thu 14 Feb 15:16:25 BST 2019 527 297.20 CHIX 19045XJ45sj Thu 14 Feb 15:16:25 BST 2019 680 297.20 CHIX 19045XJ45sk Thu 14 Feb 15:16:25 BST 2019 336 297.20 CHIX 19045XJ45sl Thu 14 Feb 15:16:13 BST 2019 844 297.30 XLON 19045XJ45qk Thu 14 Feb 15:16:13 BST 2019 526 297.30 CHIX 19045XJ45qj Thu 14 Feb 15:15:50 BST 2019 327 297.15 CHIX 19045XJ45m2 Thu 14 Feb 15:15:50 BST 2019 200 297.15 CHIX 19045XJ45m1 Thu 14 Feb 15:15:44 BST 2019 807 297.20 CHIX 19045XJ45kd Thu 14 Feb 15:15:19 BST 2019 536 297.10 CHIX 19045XJ45gn Thu 14 Feb 15:14:27 BST 2019 612 297.00 CHIX 19045XJ458l Thu 14 Feb 15:14:26 BST 2019 527 297.00 CHIX 19045XJ4587 Thu 14 Feb 15:14:13 BST 2019 670 296.95 CHIX 19045XJ456j Thu 14 Feb 15:14:13 BST 2019 342 297.00 CHIX 19045XJ456i Thu 14 Feb 15:14:10 BST 2019 200 297.00 CHIX 19045XJ4568 Thu 14 Feb 15:14:09 BST 2019 911 297.00 XLON 19045XJ455w Thu 14 Feb 15:14:09 BST 2019 151 297.00 XLON 19045XJ455x Thu 14 Feb 15:14:09 BST 2019 5 297.00 XLON 19045XJ455v Thu 14 Feb 15:14:09 BST 2019 399 297.00 CHIX 19045XJ455t Thu 14 Feb 15:14:09 BST 2019 128 297.00 CHIX 19045XJ455s Thu 14 Feb 15:14:09 BST 2019 81 297.00 CHIX 19045XJ455r Thu 14 Feb 15:14:09 BST 2019 441 297.00 CHIX 19045XJ455q Thu 14 Feb 15:14:02 BST 2019 527 297.05 CHIX 19045XJ454a Thu 14 Feb 15:14:02 BST 2019 991 297.05 XLON 19045XJ4548 Thu 14 Feb 15:13:44 BST 2019 387 297.05 CHIX 19045XJ452h Thu 14 Feb 15:13:44 BST 2019 839 297.05 CHIX 19045XJ452i Thu 14 Feb 15:13:44 BST 2019 1742 297.05 XLON 19045XJ452g Thu 14 Feb 15:13:40 BST 2019 528 297.10 CHIX 19045XJ451u Thu 14 Feb 15:13:37 BST 2019 528 297.10 CHIX 19045XJ4519 Thu 14 Feb 15:13:29 BST 2019 714 297.10 XLON 19045XJ450i Thu 14 Feb 15:13:29 BST 2019 3063 297.10 XLON 19045XJ450o Thu 14 Feb 15:13:29 BST 2019 4 297.10 XLON 19045XJ450m Thu 14 Feb 15:13:29 BST 2019 1471 297.10 CHIX 19045XJ450g Thu 14 Feb 15:13:29 BST 2019 383 297.10 CHIX 19045XJ450k Thu 14 Feb 15:13:29 BST 2019 555 297.10 CHIX 19045XJ450c Thu 14 Feb 15:13:29 BST 2019 527 297.10 CHIX 19045XJ4509 Thu 14 Feb 15:13:29 BST 2019 330 297.15 CHIX 19045XJ4505 Thu 14 Feb 15:12:06 BST 2019 1364 296.95 XLON 19045XJ44oq Thu 14 Feb 15:10:59 BST 2019 120 296.70 XLON 19045XJ44du Thu 14 Feb 15:10:47 BST 2019 534 296.75 CHIX 19045XJ44ax Thu 14 Feb 15:10:47 BST 2019 656 296.75 CHIX 19045XJ44az Thu 14 Feb 15:10:47 BST 2019 1362 296.75 XLON 19045XJ44au Thu 14 Feb 15:10:34 BST 2019 991 296.85 CHIX 19045XJ448k Thu 14 Feb 15:10:34 BST 2019 2061 296.85 XLON 19045XJ448m Thu 14 Feb 15:10:06 BST 2019 544 296.75 CHIX 19045XJ442h Thu 14 Feb 15:09:57 BST 2019 495 296.75 XLON 19045XJ4414 Thu 14 Feb 15:09:57 BST 2019 527 296.75 CHIX 19045XJ4416 Thu 14 Feb 15:09:57 BST 2019 489 296.75 CHIX 19045XJ4417 Thu 14 Feb 15:09:57 BST 2019 524 296.75 CHIX 19045XJ4415 Thu 14 Feb 15:09:57 BST 2019 523 296.75 CHIX 19045XJ4413 Thu 14 Feb 15:09:56 BST 2019 727 296.80 CHIX 19045XJ4411 Thu 14 Feb 15:09:56 BST 2019 419 296.80 CHIX 19045XJ4412 Thu 14 Feb 15:09:25 BST 2019 329 296.80 XLON 19045XJ43x3 Thu 14 Feb 15:09:24 BST 2019 638 296.85 CHIX 19045XJ43wk Thu 14 Feb 15:09:24 BST 2019 305 296.85 CHIX 19045XJ43wi Thu 14 Feb 15:09:24 BST 2019 678 296.85 CHIX 19045XJ43wj Thu 14 Feb 15:09:06 BST 2019 528 296.85 CHIX 19045XJ43uf Thu 14 Feb 15:09:06 BST 2019 423 296.85 CHIX 19045XJ43ui Thu 14 Feb 15:09:06 BST 2019 181 296.85 XLON 19045XJ43u2 Thu 14 Feb 15:09:06 BST 2019 111 296.85 XLON 19045XJ43u7 Thu 14 Feb 15:09:06 BST 2019 31 296.85 XLON 19045XJ43ua Thu 14 Feb 15:08:31 BST 2019 750 296.85 BATE 19045XJ43q1 Thu 14 Feb 15:08:31 BST 2019 277 296.85 CHIX 19045XJ43q0 Thu 14 Feb 15:06:56 BST 2019 808 296.50 CHIX 19045XJ439d Thu 14 Feb 15:06:56 BST 2019 1681 296.50 XLON 19045XJ439b Thu 14 Feb 15:06:56 BST 2019 55 296.50 XLON 19045XJ439c Thu 14 Feb 15:06:55 BST 2019 350 296.55 CHIX 19045XJ4395 Thu 14 Feb 15:06:55 BST 2019 935 296.55 CHIX 19045XJ4393 Thu 14 Feb 15:06:55 BST 2019 528 296.55 CHIX 19045XJ4394 Thu 14 Feb 15:06:55 BST 2019 529 296.55 XLON 19045XJ4391 Thu 14 Feb 15:06:55 BST 2019 123 296.55 XLON 19045XJ4392 Thu 14 Feb 15:06:55 BST 2019 1643 296.55 XLON 19045XJ4390 Thu 14 Feb 15:06:55 BST 2019 300 296.55 XLON 19045XJ438z Thu 14 Feb 15:06:51 BST 2019 528 296.60 CHIX 19045XJ437d Thu 14 Feb 15:06:51 BST 2019 843 296.60 XLON 19045XJ437a Thu 14 Feb 15:06:32 BST 2019 600 296.65 CHIX 19045XJ434z Thu 14 Feb 15:06:32 BST 2019 1154 296.65 XLON 19045XJ434v Thu 14 Feb 15:06:14 BST 2019 322 296.75 CHIX 19045XJ4324 Thu 14 Feb 15:06:14 BST 2019 366 296.75 CHIX 19045XJ4325 Thu 14 Feb 15:06:12 BST 2019 817 296.75 CHIX 19045XJ430y Thu 14 Feb 15:06:12 BST 2019 100 296.75 XLON 19045XJ430x Thu 14 Feb 15:06:12 BST 2019 1699 296.75 XLON 19045XJ430w Thu 14 Feb 15:06:09 BST 2019 398 296.85 XLON 19045XJ430f Thu 14 Feb 15:05:53 BST 2019 1501 296.95 XLON 19045XJ42xb Thu 14 Feb 15:05:15 BST 2019 500 296.70 CHIX 19045XJ42ps Thu 14 Feb 15:05:07 BST 2019 1703 296.75 XLON 19045XJ42oh Thu 14 Feb 15:05:07 BST 2019 819 296.75 CHIX 19045XJ42og Thu 14 Feb 15:04:56 BST 2019 525 296.65 CHIX 19045XJ42kb Thu 14 Feb 15:04:48 BST 2019 748 296.65 CHIX 19045XJ42js Thu 14 Feb 15:04:48 BST 2019 1555 296.65 XLON 19045XJ42jr Thu 14 Feb 15:03:53 BST 2019 946 296.40 CHIX 19045XJ429x Thu 14 Feb 15:03:53 BST 2019 1965 296.40 XLON 19045XJ429w Thu 14 Feb 15:03:27 BST 2019 61 296.50 XLON 19045XJ426n Thu 14 Feb 15:02:07 BST 2019 1404 296.35 CHIX 19045XJ41sd Thu 14 Feb 15:02:07 BST 2019 2921 296.35 XLON 19045XJ41s6 Thu 14 Feb 15:01:45 BST 2019 358 296.30 CHIX 19045XJ41ne Thu 14 Feb 15:01:45 BST 2019 332 296.30 CHIX 19045XJ41nd Thu 14 Feb 15:01:45 BST 2019 1334 296.30 XLON 19045XJ41nc Thu 14 Feb 15:01:45 BST 2019 100 296.30 XLON 19045XJ41nb Thu 14 Feb 15:01:40 BST 2019 3523 296.35 XLON 19045XJ41mf Thu 14 Feb 15:01:40 BST 2019 1693 296.35 CHIX 19045XJ41me Thu 14 Feb 15:01:09 BST 2019 941 296.40 CHIX 19045XJ41ht Thu 14 Feb 15:01:09 BST 2019 1956 296.40 XLON 19045XJ41hs Thu 14 Feb 15:01:07 BST 2019 1 296.40 CHIX 19045XJ41hm Thu 14 Feb 15:01:01 BST 2019 712 296.40 XLON 19045XJ41fr Thu 14 Feb 15:00:48 BST 2019 731 296.35 CHIX 19045XJ41ci Thu 14 Feb 15:00:28 BST 2019 778 296.55 XLON 19045XJ415c Thu 14 Feb 15:00:28 BST 2019 528 296.55 CHIX 19045XJ415b Thu 14 Feb 15:00:01 BST 2019 2282 296.70 XLON 19045XJ40vc Thu 14 Feb 15:00:01 BST 2019 3137 296.70 XLON 19045XJ40va Thu 14 Feb 15:00:01 BST 2019 2604 296.70 CHIX 19045XJ40v8 Thu 14 Feb 14:58:41 BST 2019 1777 296.65 XLON 19045XJ40jr Thu 14 Feb 14:58:41 BST 2019 752 296.65 CHIX 19045XJ40jq Thu 14 Feb 14:58:41 BST 2019 854 296.65 CHIX 19045XJ40jp Thu 14 Feb 14:58:24 BST 2019 598 296.75 CHIX 19045XJ40fv Thu 14 Feb 14:58:24 BST 2019 282 296.75 CHIX 19045XJ40fy Thu 14 Feb 14:58:24 BST 2019 205 296.75 CHIX 19045XJ40fz Thu 14 Feb 14:58:24 BST 2019 341 296.75 CHIX 19045XJ40fw Thu 14 Feb 14:58:24 BST 2019 632 296.75 CHIX 19045XJ40fx Thu 14 Feb 14:58:22 BST 2019 637 296.80 CHIX 19045XJ40fa Thu 14 Feb 14:58:22 BST 2019 527 296.80 CHIX 19045XJ40f9 Thu 14 Feb 14:58:22 BST 2019 796 296.80 XLON 19045XJ40f6 Thu 14 Feb 14:58:22 BST 2019 1322 296.80 XLON 19045XJ40f8 Thu 14 Feb 14:58:19 BST 2019 489 296.85 CHIX 19045XJ40ef Thu 14 Feb 14:57:59 BST 2019 1362 296.85 XLON 19045XJ40at Thu 14 Feb 14:57:48 BST 2019 248 297.05 CHIX 19045XJ4092 Thu 14 Feb 14:57:48 BST 2019 2180 297.05 XLON 19045XJ4090 Thu 14 Feb 14:57:48 BST 2019 140 297.05 XLON 19045XJ4091 Thu 14 Feb 14:57:48 BST 2019 800 297.05 CHIX 19045XJ408z Thu 14 Feb 14:57:40 BST 2019 1240 297.15 XLON 19045XJ4078 Thu 14 Feb 14:57:40 BST 2019 131 297.15 XLON 19045XJ4079 Thu 14 Feb 14:57:40 BST 2019 287 297.15 CHIX 19045XJ4077 Thu 14 Feb 14:57:40 BST 2019 327 297.15 CHIX 19045XJ4076 Thu 14 Feb 14:57:32 BST 2019 171 297.20 XLON 19045XJ4064 Thu 14 Feb 14:57:32 BST 2019 1017 297.20 CHIX 19045XJ4062 Thu 14 Feb 14:57:32 BST 2019 144 297.20 XLON 19045XJ4060 Thu 14 Feb 14:57:32 BST 2019 2114 297.20 XLON 19045XJ405z Thu 14 Feb 14:57:32 BST 2019 518 297.25 XLON 19045XJ405p Thu 14 Feb 14:57:32 BST 2019 160 297.25 XLON 19045XJ405u Thu 14 Feb 14:57:32 BST 2019 527 297.25 CHIX 19045XJ405x Thu 14 Feb 14:57:19 BST 2019 414 297.25 CHIX 19045XJ4047 Thu 14 Feb 14:57:15 BST 2019 518 297.30 CHIX 19045XJ4041 Thu 14 Feb 14:57:08 BST 2019 1552 297.25 XLON 19045XJ4030 Thu 14 Feb 14:57:08 BST 2019 24 297.25 CHIX 19045XJ402y Thu 14 Feb 14:57:08 BST 2019 724 297.25 CHIX 19045XJ402u Thu 14 Feb 14:56:25 BST 2019 527 297.05 CHIX 19045XJ3ztr Thu 14 Feb 14:56:25 BST 2019 996 297.05 XLON 19045XJ3ztq Thu 14 Feb 14:55:50 BST 2019 228 296.80 CHIX 19045XJ3zmm Thu 14 Feb 14:55:50 BST 2019 300 296.80 CHIX 19045XJ3zmn Thu 14 Feb 14:55:45 BST 2019 54 296.80 CHIX 19045XJ3zlu Thu 14 Feb 14:55:45 BST 2019 246 296.80 CHIX 19045XJ3zlv Thu 14 Feb 14:55:40 BST 2019 700 296.80 CHIX 19045XJ3zkt Thu 14 Feb 14:55:33 BST 2019 754 296.80 CHIX 19045XJ3zjp Thu 14 Feb 14:55:06 BST 2019 530 296.80 CHIX 19045XJ3zhc Thu 14 Feb 14:52:53 BST 2019 1619 296.60 XLON 19045XJ3ytw Thu 14 Feb 14:52:53 BST 2019 1655 296.65 CHIX 19045XJ3ytj Thu 14 Feb 14:52:53 BST 2019 3441 296.65 XLON 19045XJ3ytk Thu 14 Feb 14:52:53 BST 2019 25 296.65 XLON 19045XJ3ytl Thu 14 Feb 14:52:50 BST 2019 669 296.75 CHIX 19045XJ3yt0 Thu 14 Feb 14:52:50 BST 2019 704 296.75 CHIX 19045XJ3ysy Thu 14 Feb 14:52:50 BST 2019 864 296.75 CHIX 19045XJ3ysz Thu 14 Feb 14:52:50 BST 2019 1796 296.75 XLON 19045XJ3ysx Thu 14 Feb 14:52:40 BST 2019 747 296.80 CHIX 19045XJ3yr0 Thu 14 Feb 14:52:40 BST 2019 524 296.85 CHIX 19045XJ3yqz Thu 14 Feb 14:52:38 BST 2019 527 296.90 CHIX 19045XJ3yqr Thu 14 Feb 14:52:38 BST 2019 827 296.90 XLON 19045XJ3yqq Thu 14 Feb 14:52:20 BST 2019 500 296.85 CHIX 19045XJ3yoc Thu 14 Feb 14:52:12 BST 2019 527 296.90 CHIX 19045XJ3ynh Thu 14 Feb 14:52:12 BST 2019 501 296.90 XLON 19045XJ3yne Thu 14 Feb 14:51:43 BST 2019 528 296.65 CHIX 19045XJ3yij Thu 14 Feb 14:51:43 BST 2019 634 296.65 CHIX 19045XJ3yih Thu 14 Feb 14:51:43 BST 2019 1317 296.65 XLON 19045XJ3yif Thu 14 Feb 14:51:43 BST 2019 711 296.65 XLON 19045XJ3yig Thu 14 Feb 14:50:33 BST 2019 3053 296.35 XLON 19045XJ3yc0 Thu 14 Feb 14:50:33 BST 2019 528 296.40 CHIX 19045XJ3yby Thu 14 Feb 14:50:31 BST 2019 528 296.40 XLON 19045XJ3ybs Thu 14 Feb 14:50:28 BST 2019 36 296.40 XLON 19045XJ3yaf Thu 14 Feb 14:50:28 BST 2019 1361 296.40 XLON 19045XJ3yae Thu 14 Feb 14:50:28 BST 2019 655 296.40 CHIX 19045XJ3yac Thu 14 Feb 14:50:28 BST 2019 296 296.40 CHIX 19045XJ3yad Thu 14 Feb 14:50:28 BST 2019 260 296.45 CHIX 19045XJ3yab Thu 14 Feb 14:50:22 BST 2019 528 296.45 CHIX 19045XJ3y8x Thu 14 Feb 14:50:22 BST 2019 360 296.45 XLON 19045XJ3y8w Thu 14 Feb 14:50:06 BST 2019 280 296.40 CHIX 19045XJ3y6f Thu 14 Feb 14:50:03 BST 2019 691 296.50 CHIX 19045XJ3y5h Thu 14 Feb 14:50:03 BST 2019 1436 296.50 XLON 19045XJ3y5f Thu 14 Feb 14:49:54 BST 2019 578 296.45 XLON 19045XJ3y2a Thu 14 Feb 14:49:52 BST 2019 523 296.55 CHIX 19045XJ3y1j Thu 14 Feb 14:49:30 BST 2019 558 296.40 CHIX 19045XJ3xwc Thu 14 Feb 14:49:30 BST 2019 1072 296.40 XLON 19045XJ3xwg Thu 14 Feb 14:46:32 BST 2019 529 296.00 CHIX 19045XJ3x1l Thu 14 Feb 14:46:32 BST 2019 529 296.00 CHIX 19045XJ3x1o Thu 14 Feb 14:46:32 BST 2019 313 296.00 CHIX 19045XJ3x1p Thu 14 Feb 14:46:32 BST 2019 1947 296.00 CHIX 19045XJ3x1m Thu 14 Feb 14:46:32 BST 2019 129 296.00 XLON 19045XJ3x1i Thu 14 Feb 14:46:32 BST 2019 562 296.00 XLON 19045XJ3x1n Thu 14 Feb 14:46:32 BST 2019 778 296.00 XLON 19045XJ3x1g Thu 14 Feb 14:46:32 BST 2019 3925 296.00 XLON 19045XJ3x1h Thu 14 Feb 14:46:29 BST 2019 1366 296.05 CHIX 19045XJ3x04 Thu 14 Feb 14:46:29 BST 2019 2843 296.05 XLON 19045XJ3x03 Thu 14 Feb 14:46:24 BST 2019 362 296.10 CHIX 19045XJ3wyz Thu 14 Feb 14:46:14 BST 2019 581 296.25 CHIX 19045XJ3wvi Thu 14 Feb 14:46:14 BST 2019 600 296.25 CHIX 19045XJ3wvj Thu 14 Feb 14:46:14 BST 2019 1117 296.25 XLON 19045XJ3wvh Thu 14 Feb 14:46:10 BST 2019 589 296.30 CHIX 19045XJ3wuc Thu 14 Feb 14:46:10 BST 2019 1131 296.30 XLON 19045XJ3wua Thu 14 Feb 14:45:05 BST 2019 1 296.15 XLON 19045XJ3wfw Thu 14 Feb 14:45:05 BST 2019 1699 296.15 XLON 19045XJ3wfu Thu 14 Feb 14:45:05 BST 2019 917 296.15 XLON 19045XJ3wfs Thu 14 Feb 14:45:05 BST 2019 434 296.15 CHIX 19045XJ3wfq Thu 14 Feb 14:45:05 BST 2019 1477 296.15 CHIX 19045XJ3wfr Thu 14 Feb 14:45:05 BST 2019 817 296.15 CHIX 19045XJ3wfv Thu 14 Feb 14:45:05 BST 2019 245 296.15 CHIX 19045XJ3wft Thu 14 Feb 14:44:53 BST 2019 2154 296.15 XLON 19045XJ3wcs Thu 14 Feb 14:44:36 BST 2019 1556 296.25 XLON 19045XJ3wa5 Thu 14 Feb 14:44:34 BST 2019 159 296.35 CHIX 19045XJ3w9n Thu 14 Feb 14:44:34 BST 2019 528 296.35 CHIX 19045XJ3w9l Thu 14 Feb 14:44:34 BST 2019 556 296.35 CHIX 19045XJ3w9m Thu 14 Feb 14:44:34 BST 2019 950 296.35 XLON 19045XJ3w9j Thu 14 Feb 14:44:34 BST 2019 1484 296.35 XLON 19045XJ3w9k Thu 14 Feb 14:44:13 BST 2019 528 296.35 CHIX 19045XJ3w3p Thu 14 Feb 14:44:13 BST 2019 365 296.35 XLON 19045XJ3w3o Thu 14 Feb 14:44:08 BST 2019 648 296.35 CHIX 19045XJ3w2c Thu 14 Feb 14:44:08 BST 2019 770 296.35 CHIX 19045XJ3w2b Thu 14 Feb 14:44:08 BST 2019 1347 296.35 XLON 19045XJ3w2e Thu 14 Feb 14:44:08 BST 2019 1602 296.35 XLON 19045XJ3w2d Thu 14 Feb 14:44:07 BST 2019 746 296.40 CHIX 19045XJ3w1o Thu 14 Feb 14:44:04 BST 2019 511 296.45 CHIX 19045XJ3w12 Thu 14 Feb 14:43:48 BST 2019 1041 296.40 CHIX 19045XJ3vwd Thu 14 Feb 14:43:48 BST 2019 139 296.40 XLON 19045XJ3vwc Thu 14 Feb 14:43:45 BST 2019 451 296.45 CHIX 19045XJ3vux Thu 14 Feb 14:43:45 BST 2019 493 296.45 CHIX 19045XJ3vuu Thu 14 Feb 14:43:41 BST 2019 524 296.55 CHIX 19045XJ3vtg Thu 14 Feb 14:43:18 BST 2019 2166 296.40 XLON 19045XJ3vp3 Thu 14 Feb 14:43:13 BST 2019 124 296.40 CHIX 19045XJ3vo6 Thu 14 Feb 14:43:13 BST 2019 528 296.40 CHIX 19045XJ3vo5 Thu 14 Feb 14:43:07 BST 2019 528 296.40 CHIX 19045XJ3vma Thu 14 Feb 14:43:07 BST 2019 1015 296.40 XLON 19045XJ3vm9 Thu 14 Feb 14:42:53 BST 2019 528 296.40 CHIX 19045XJ3vjy Thu 14 Feb 14:42:53 BST 2019 699 296.40 XLON 19045XJ3vjw Thu 14 Feb 14:42:23 BST 2019 471 296.35 CHIX 19045XJ3ved Thu 14 Feb 14:42:23 BST 2019 382 296.35 CHIX 19045XJ3vec Thu 14 Feb 14:41:04 BST 2019 581 296.10 CHIX 19045XJ3uwu Thu 14 Feb 14:41:04 BST 2019 1128 296.10 CHIX 19045XJ3uwv Thu 14 Feb 14:41:04 BST 2019 2346 296.10 XLON 19045XJ3uwt Thu 14 Feb 14:41:04 BST 2019 265 296.10 XLON 19045XJ3uws Thu 14 Feb 14:40:25 BST 2019 529 296.10 CHIX 19045XJ3upz Thu 14 Feb 14:40:25 BST 2019 1305 296.10 CHIX 19045XJ3upx Thu 14 Feb 14:40:25 BST 2019 388 296.10 XLON 19045XJ3uq1 Thu 14 Feb 14:40:25 BST 2019 2714 296.10 XLON 19045XJ3upu Thu 14 Feb 14:40:25 BST 2019 84 296.10 XLON 19045XJ3upy Thu 14 Feb 14:40:25 BST 2019 195 296.10 XLON 19045XJ3upw Thu 14 Feb 14:40:25 BST 2019 276 296.15 CHIX 19045XJ3ups Thu 14 Feb 14:40:25 BST 2019 472 296.15 CHIX 19045XJ3upq Thu 14 Feb 14:40:25 BST 2019 854 296.15 CHIX 19045XJ3upp Thu 14 Feb 14:40:25 BST 2019 1773 296.15 XLON 19045XJ3upo Thu 14 Feb 14:40:14 BST 2019 430 296.20 CHIX 19045XJ3umy Thu 14 Feb 14:39:19 BST 2019 674 296.25 CHIX 19045XJ3uay Thu 14 Feb 14:39:19 BST 2019 1400 296.25 XLON 19045XJ3uax Thu 14 Feb 14:39:16 BST 2019 1932 296.30 XLON 19045XJ3uaa Thu 14 Feb 14:39:16 BST 2019 930 296.30 CHIX 19045XJ3ua8 Thu 14 Feb 14:39:16 BST 2019 3 296.35 XLON 19045XJ3ua5 Thu 14 Feb 14:39:16 BST 2019 164 296.35 XLON 19045XJ3ua2 Thu 14 Feb 14:39:03 BST 2019 1429 296.35 CHIX 19045XJ3u85 Thu 14 Feb 14:39:03 BST 2019 2971 296.35 XLON 19045XJ3u81 Thu 14 Feb 14:39:03 BST 2019 176 296.35 XLON 19045XJ3u84 Thu 14 Feb 14:38:29 BST 2019 539 296.40 CHIX 19045XJ3u2n Thu 14 Feb 14:38:15 BST 2019 200 296.40 CHIX 19045XJ3u0j Thu 14 Feb 14:38:10 BST 2019 526 296.40 CHIX 19045XJ3tz3 Thu 14 Feb 14:38:09 BST 2019 1582 296.45 XLON 19045XJ3tyw Thu 14 Feb 14:38:09 BST 2019 762 296.45 CHIX 19045XJ3tyv Thu 14 Feb 14:37:35 BST 2019 183 296.35 XLON 19045XJ3tsi Thu 14 Feb 14:37:35 BST 2019 1156 296.35 XLON 19045XJ3tsh Thu 14 Feb 14:37:20 BST 2019 231 296.40 XLON 19045XJ3tr1 Thu 14 Feb 14:37:20 BST 2019 605 296.40 CHIX 19045XJ3tr0 Thu 14 Feb 14:37:19 BST 2019 1096 296.45 CHIX 19045XJ3tqu Thu 14 Feb 14:37:19 BST 2019 2277 296.45 XLON 19045XJ3tqt Thu 14 Feb 14:37:04 BST 2019 528 296.50 CHIX 19045XJ3ton Thu 14 Feb 14:37:03 BST 2019 1 296.50 XLON 19045XJ3to4 Thu 14 Feb 14:37:03 BST 2019 2700 296.50 XLON 19045XJ3to1 Thu 14 Feb 14:37:03 BST 2019 1299 296.50 CHIX 19045XJ3tny Thu 14 Feb 14:36:59 BST 2019 535 296.60 CHIX 19045XJ3tmw Thu 14 Feb 14:36:50 BST 2019 500 296.60 CHIX 19045XJ3tig Thu 14 Feb 14:36:48 BST 2019 533 296.70 CHIX 19045XJ3tic Thu 14 Feb 14:36:48 BST 2019 316 296.70 CHIX 19045XJ3tid Thu 14 Feb 14:36:08 BST 2019 531 296.50 CHIX 19045XJ3te7 Thu 14 Feb 14:36:08 BST 2019 521 296.50 CHIX 19045XJ3te5 Thu 14 Feb 14:36:08 BST 2019 368 296.50 CHIX 19045XJ3te6 Thu 14 Feb 14:35:57 BST 2019 1133 296.50 XLON 19045XJ3tcl Thu 14 Feb 14:35:57 BST 2019 589 296.50 CHIX 19045XJ3tcj Thu 14 Feb 14:35:57 BST 2019 483 296.50 CHIX 19045XJ3tck Thu 14 Feb 14:35:55 BST 2019 481 296.55 XLON 19045XJ3tbq Thu 14 Feb 14:35:55 BST 2019 528 296.55 CHIX 19045XJ3tbw Thu 14 Feb 14:35:40 BST 2019 762 296.50 CHIX 19045XJ3t9a Thu 14 Feb 14:35:40 BST 2019 528 296.50 CHIX 19045XJ3t9b Thu 14 Feb 14:35:40 BST 2019 159 296.50 XLON 19045XJ3t90 Thu 14 Feb 14:35:40 BST 2019 752 296.50 XLON 19045XJ3t97 Thu 14 Feb 14:35:32 BST 2019 168 296.60 XLON 19045XJ3t7m Thu 14 Feb 14:35:32 BST 2019 347 296.60 XLON 19045XJ3t7v Thu 14 Feb 14:35:32 BST 2019 358 296.60 XLON 19045XJ3t7s Thu 14 Feb 14:35:32 BST 2019 86 296.60 XLON 19045XJ3t7t Thu 14 Feb 14:35:32 BST 2019 262 296.60 CHIX 19045XJ3t7k Thu 14 Feb 14:35:32 BST 2019 528 296.60 CHIX 19045XJ3t7q Thu 14 Feb 14:35:32 BST 2019 528 296.60 CHIX 19045XJ3t7r Thu 14 Feb 14:35:32 BST 2019 400 296.60 CHIX 19045XJ3t7o Thu 14 Feb 14:35:32 BST 2019 805 296.60 CHIX 19045XJ3t7j Thu 14 Feb 14:35:13 BST 2019 1046 296.65 XLON 19045XJ3t51 Thu 14 Feb 14:35:13 BST 2019 544 296.65 CHIX 19045XJ3t50 Thu 14 Feb 14:34:01 BST 2019 500 296.50 CHIX 19045XJ3st7 Thu 14 Feb 14:32:05 BST 2019 527 295.95 CHIX 19045XJ3s83 Thu 14 Feb 14:31:42 BST 2019 528 296.15 CHIX 19045XJ3s3k Thu 14 Feb 14:31:42 BST 2019 742 296.15 XLON 19045XJ3s3j Thu 14 Feb 14:31:41 BST 2019 855 296.20 CHIX 19045XJ3s3d Thu 14 Feb 14:31:41 BST 2019 1775 296.20 XLON 19045XJ3s3c Thu 14 Feb 14:31:28 BST 2019 528 296.20 CHIX 19045XJ3s08 Thu 14 Feb 14:31:28 BST 2019 485 296.20 XLON 19045XJ3s05 Thu 14 Feb 14:31:26 BST 2019 346 296.25 CHIX 19045XJ3rzp Thu 14 Feb 14:31:25 BST 2019 89 296.35 XLON 19045XJ3ryw Thu 14 Feb 14:31:10 BST 2019 267 296.35 CHIX 19045XJ3rvm Thu 14 Feb 14:30:09 BST 2019 2685 296.70 CHIX 19045XJ3rgy Thu 14 Feb 14:30:09 BST 2019 5588 296.70 XLON 19045XJ3rgx Thu 14 Feb 14:29:35 BST 2019 1645 296.75 CHIX 19045XJ3r9y Thu 14 Feb 14:29:35 BST 2019 531 296.75 CHIX 19045XJ3r9z Thu 14 Feb 14:29:35 BST 2019 3225 296.75 XLON 19045XJ3r9x Thu 14 Feb 14:29:35 BST 2019 196 296.75 XLON 19045XJ3r9w Thu 14 Feb 14:29:25 BST 2019 582 296.80 CHIX 19045XJ3r7l Thu 14 Feb 14:29:25 BST 2019 1118 296.80 XLON 19045XJ3r7k Thu 14 Feb 14:28:55 BST 2019 211 296.65 CHIX 19045XJ3r2j Thu 14 Feb 14:28:55 BST 2019 137 296.65 XLON 19045XJ3r2i Thu 14 Feb 14:28:55 BST 2019 63 296.70 XLON 19045XJ3r2h Thu 14 Feb 14:28:55 BST 2019 247 296.70 CHIX 19045XJ3r2c Thu 14 Feb 14:28:55 BST 2019 337 296.70 CHIX 19045XJ3r2e Thu 14 Feb 14:28:55 BST 2019 400 296.70 CHIX 19045XJ3r2a Thu 14 Feb 14:28:50 BST 2019 1343 296.70 XLON 19045XJ3r11 Thu 14 Feb 14:27:25 BST 2019 1059 296.75 CHIX 19045XJ3qk1 Thu 14 Feb 14:27:25 BST 2019 586 296.75 CHIX 19045XJ3qk2 Thu 14 Feb 14:27:25 BST 2019 491 296.75 CHIX 19045XJ3qk3 Thu 14 Feb 14:27:25 BST 2019 2202 296.75 XLON 19045XJ3qk0 Thu 14 Feb 14:25:41 BST 2019 1211 296.35 XLON 19045XJ3pzl Thu 14 Feb 14:25:41 BST 2019 2358 296.35 XLON 19045XJ3pzj Thu 14 Feb 14:25:41 BST 2019 1133 296.35 CHIX 19045XJ3pzh Thu 14 Feb 14:25:41 BST 2019 772 296.35 CHIX 19045XJ3pzi Thu 14 Feb 14:25:41 BST 2019 616 296.35 CHIX 19045XJ3pzm Thu 14 Feb 14:25:41 BST 2019 198 296.35 CHIX 19045XJ3pzk Thu 14 Feb 14:24:09 BST 2019 171 296.35 XLON 19045XJ3plf Thu 14 Feb 14:24:09 BST 2019 1754 296.35 XLON 19045XJ3ple Thu 14 Feb 14:24:09 BST 2019 844 296.35 CHIX 19045XJ3pld Thu 14 Feb 14:23:45 BST 2019 1013 296.40 CHIX 19045XJ3pii Thu 14 Feb 14:23:45 BST 2019 2107 296.40 XLON 19045XJ3pih Thu 14 Feb 14:19:12 BST 2019 2433 296.65 CHIX 19045XJ3o6p Thu 14 Feb 14:19:12 BST 2019 1875 296.65 XLON 19045XJ3o6o Thu 14 Feb 14:19:12 BST 2019 3189 296.65 XLON 19045XJ3o6n Thu 14 Feb 14:19:11 BST 2019 161 296.70 XLON 19045XJ3o5z Thu 14 Feb 14:19:11 BST 2019 1255 296.70 CHIX 19045XJ3o5y Thu 14 Feb 14:19:11 BST 2019 2449 296.70 XLON 19045XJ3o5x Thu 14 Feb 14:18:25 BST 2019 532 296.90 CHIX 19045XJ3nxu Thu 14 Feb 14:18:25 BST 2019 857 296.95 CHIX 19045XJ3nxr Thu 14 Feb 14:18:25 BST 2019 1781 296.95 XLON 19045XJ3nxp Thu 14 Feb 14:18:18 BST 2019 633 297.10 CHIX 19045XJ3nwj Thu 14 Feb 14:18:10 BST 2019 100 297.10 CHIX 19045XJ3nvx Thu 14 Feb 14:18:08 BST 2019 900 297.20 CHIX 19045XJ3nvk Thu 14 Feb 14:18:08 BST 2019 133 297.20 CHIX 19045XJ3nvl Thu 14 Feb 14:18:08 BST 2019 648 297.20 XLON 19045XJ3nvj Thu 14 Feb 14:18:08 BST 2019 1500 297.20 XLON 19045XJ3nvh Thu 14 Feb 14:17:39 BST 2019 532 297.10 CHIX 19045XJ3non Thu 14 Feb 14:16:26 BST 2019 434 296.65 CHIX 19045XJ3neg Thu 14 Feb 14:16:21 BST 2019 1224 296.80 CHIX 19045XJ3ne1 Thu 14 Feb 14:16:21 BST 2019 2546 296.80 XLON 19045XJ3ne0 Thu 14 Feb 14:16:20 BST 2019 1078 296.85 XLON 19045XJ3ndz Thu 14 Feb 14:16:20 BST 2019 55 296.85 XLON 19045XJ3ndy Thu 14 Feb 14:16:20 BST 2019 590 296.85 CHIX 19045XJ3ndx Thu 14 Feb 14:16:20 BST 2019 518 296.85 CHIX 19045XJ3ndw Thu 14 Feb 14:15:31 BST 2019 527 296.85 CHIX 19045XJ3n3m Thu 14 Feb 14:15:31 BST 2019 606 296.85 CHIX 19045XJ3n3n Thu 14 Feb 14:15:31 BST 2019 508 296.85 CHIX 19045XJ3n3l Thu 14 Feb 14:15:31 BST 2019 133 296.85 XLON 19045XJ3n3k Thu 14 Feb 14:15:31 BST 2019 338 296.85 XLON 19045XJ3n3j Thu 14 Feb 14:13:40 BST 2019 528 296.65 CHIX 19045XJ3mkp Thu 14 Feb 14:13:40 BST 2019 739 296.65 CHIX 19045XJ3mkn Thu 14 Feb 14:13:40 BST 2019 1536 296.65 XLON 19045XJ3mkl Thu 14 Feb 14:13:40 BST 2019 808 296.65 XLON 19045XJ3mkm Thu 14 Feb 14:13:40 BST 2019 67 296.65 XLON 19045XJ3mko Thu 14 Feb 14:13:25 BST 2019 307 296.75 CHIX 19045XJ3mhr Thu 14 Feb 14:12:44 BST 2019 615 296.75 CHIX 19045XJ3mc8 Thu 14 Feb 14:12:44 BST 2019 1217 296.75 XLON 19045XJ3mc6 Thu 14 Feb 14:12:24 BST 2019 528 296.70 CHIX 19045XJ3m8c Thu 14 Feb 14:12:24 BST 2019 466 296.70 CHIX 19045XJ3m8d Thu 14 Feb 14:12:24 BST 2019 921 296.70 XLON 19045XJ3m8b Thu 14 Feb 14:11:30 BST 2019 528 296.55 CHIX 19045XJ3m0m Thu 14 Feb 14:11:30 BST 2019 400 296.55 XLON 19045XJ3m0l Thu 14 Feb 14:11:00 BST 2019 135 296.55 XLON 19045XJ3lwy Thu 14 Feb 14:10:45 BST 2019 1537 296.60 XLON 19045XJ3lv4 Thu 14 Feb 14:10:45 BST 2019 740 296.60 CHIX 19045XJ3lv3 Thu 14 Feb 14:10:16 BST 2019 120 296.80 XLON 19045XJ3lq6 Thu 14 Feb 14:09:41 BST 2019 654 297.10 CHIX 19045XJ3lli Thu 14 Feb 14:09:41 BST 2019 95 297.10 CHIX 19045XJ3llh Thu 14 Feb 14:09:41 BST 2019 1556 297.10 XLON 19045XJ3llg Thu 14 Feb 14:09:04 BST 2019 1847 297.25 XLON 19045XJ3lf3 Thu 14 Feb 14:09:04 BST 2019 705 297.25 XLON 19045XJ3lf2 Thu 14 Feb 14:09:04 BST 2019 1227 297.25 CHIX 19045XJ3lf1 Thu 14 Feb 14:06:33 BST 2019 2245 297.10 CHIX 19045XJ3kly Thu 14 Feb 14:06:33 BST 2019 4672 297.10 XLON 19045XJ3klx Thu 14 Feb 14:05:35 BST 2019 756 297.00 CHIX 19045XJ3k9p Thu 14 Feb 14:05:35 BST 2019 1473 297.00 XLON 19045XJ3k9o Thu 14 Feb 14:05:35 BST 2019 100 297.00 XLON 19045XJ3k9n Thu 14 Feb 14:05:25 BST 2019 1004 297.05 CHIX 19045XJ3k8h Thu 14 Feb 14:05:25 BST 2019 2088 297.05 XLON 19045XJ3k8g Thu 14 Feb 14:05:11 BST 2019 696 297.10 CHIX 19045XJ3k4x Thu 14 Feb 14:05:11 BST 2019 1446 297.10 XLON 19045XJ3k4w Thu 14 Feb 14:04:21 BST 2019 469 296.85 CHIX 19045XJ3jw2 Thu 14 Feb 14:02:18 BST 2019 553 296.55 XLON 19045XJ3ix8 Thu 14 Feb 14:01:10 BST 2019 527 296.85 CHIX 19045XJ3ifb Thu 14 Feb 14:01:10 BST 2019 397 296.85 XLON 19045XJ3ifa Thu 14 Feb 14:01:05 BST 2019 1386 296.90 CHIX 19045XJ3id9 Thu 14 Feb 14:01:05 BST 2019 2884 296.90 XLON 19045XJ3id7 Thu 14 Feb 14:01:05 BST 2019 2704 296.95 XLON 19045XJ3id6 Thu 14 Feb 14:00:25 BST 2019 529 297.20 CHIX 19045XJ3i3p Thu 14 Feb 14:00:25 BST 2019 527 297.20 CHIX 19045XJ3i3q Thu 14 Feb 14:00:25 BST 2019 620 297.20 XLON 19045XJ3i3o Thu 14 Feb 14:00:16 BST 2019 1610 297.35 CHIX 19045XJ3i0k Thu 14 Feb 14:00:16 BST 2019 3350 297.35 XLON 19045XJ3i0j Thu 14 Feb 13:58:35 BST 2019 428 297.65 XLON 19045XJ3hgh Thu 14 Feb 13:58:35 BST 2019 526 297.65 CHIX 19045XJ3hgd Thu 14 Feb 13:58:20 BST 2019 257 297.80 CHIX 19045XJ3hc9 Thu 14 Feb 13:58:20 BST 2019 613 298.00 CHIX 19045XJ3hc6 Thu 14 Feb 13:58:20 BST 2019 1215 298.00 XLON 19045XJ3hc5 Thu 14 Feb 13:58:10 BST 2019 2000 298.05 XLON 19045XJ3hat Thu 14 Feb 13:56:49 BST 2019 525 298.20 CHIX 19045XJ3gyd Thu 14 Feb 13:56:49 BST 2019 843 298.20 XLON 19045XJ3gyc Thu 14 Feb 13:56:49 BST 2019 657 298.25 CHIX 19045XJ3gyb Thu 14 Feb 13:56:49 BST 2019 1365 298.25 XLON 19045XJ3gya Thu 14 Feb 13:56:39 BST 2019 817 298.30 CHIX 19045XJ3gvo Thu 14 Feb 13:55:03 BST 2019 1184 298.50 XLON 19045XJ3g8i Thu 14 Feb 13:55:03 BST 2019 611 298.50 CHIX 19045XJ3g8g Thu 14 Feb 13:53:39 BST 2019 1142 298.85 CHIX 19045XJ3fuf Thu 14 Feb 13:53:39 BST 2019 2374 298.85 XLON 19045XJ3fue Thu 14 Feb 13:53:39 BST 2019 894 298.95 CHIX 19045XJ3fuc Thu 14 Feb 13:53:39 BST 2019 1860 298.95 XLON 19045XJ3fud Thu 14 Feb 13:53:15 BST 2019 1290 299.05 XLON 19045XJ3fs0 Thu 14 Feb 13:53:15 BST 2019 621 299.05 CHIX 19045XJ3fs1 Thu 14 Feb 13:51:49 BST 2019 903 299.25 CHIX 19045XJ3fky Thu 14 Feb 13:51:49 BST 2019 1879 299.25 XLON 19045XJ3fkz Thu 14 Feb 13:51:40 BST 2019 1048 299.35 CHIX 19045XJ3fjc Thu 14 Feb 13:51:40 BST 2019 2178 299.35 XLON 19045XJ3fjb Thu 14 Feb 13:50:37 BST 2019 610 299.15 CHIX 19045XJ3f98 Thu 14 Feb 13:50:00 BST 2019 1263 299.15 XLON 19045XJ3f3d Thu 14 Feb 13:49:31 BST 2019 523 299.40 CHIX 19045XJ3f0g Thu 14 Feb 13:49:31 BST 2019 718 299.40 XLON 19045XJ3f0f Thu 14 Feb 13:49:22 BST 2019 2861 299.50 XLON 19045XJ3eyu Thu 14 Feb 13:49:22 BST 2019 1375 299.50 CHIX 19045XJ3eyt Thu 14 Feb 13:48:40 BST 2019 523 299.30 XLON 19045XJ3es6 Thu 14 Feb 13:48:40 BST 2019 667 299.30 XLON 19045XJ3es5 Thu 14 Feb 13:48:32 BST 2019 1060 299.40 CHIX 19045XJ3erj Thu 14 Feb 13:48:32 BST 2019 2202 299.40 XLON 19045XJ3eri Thu 14 Feb 13:47:30 BST 2019 969 299.65 XLON 19045XJ3ecr Thu 14 Feb 13:47:30 BST 2019 1952 299.65 XLON 19045XJ3ecs Thu 14 Feb 13:47:30 BST 2019 939 299.65 CHIX 19045XJ3ecp Thu 14 Feb 13:47:30 BST 2019 267 299.65 CHIX 19045XJ3ecq Thu 14 Feb 13:47:30 BST 2019 522 299.65 CHIX 19045XJ3eco Thu 14 Feb 13:45:24 BST 2019 1652 299.40 CHIX 19045XJ3du7 Thu 14 Feb 13:45:24 BST 2019 3435 299.40 XLON 19045XJ3du6 Thu 14 Feb 13:45:21 BST 2019 1123 299.50 XLON 19045XJ3dt6 Thu 14 Feb 13:45:21 BST 2019 127 299.50 XLON 19045XJ3dt7 Thu 14 Feb 13:45:21 BST 2019 585 299.50 CHIX 19045XJ3dt5 Thu 14 Feb 13:43:52 BST 2019 523 299.45 CHIX 19045XJ3d4g Thu 14 Feb 13:43:52 BST 2019 523 299.45 CHIX 19045XJ3d4h Thu 14 Feb 13:43:52 BST 2019 897 299.45 XLON 19045XJ3d4f Thu 14 Feb 13:43:52 BST 2019 476 299.45 XLON 19045XJ3d4e Thu 14 Feb 13:43:38 BST 2019 763 299.55 CHIX 19045XJ3d0i Thu 14 Feb 13:43:38 BST 2019 669 299.55 CHIX 19045XJ3d0e Thu 14 Feb 13:43:38 BST 2019 1390 299.55 XLON 19045XJ3d09 Thu 14 Feb 13:43:20 BST 2019 53 299.75 CHIX 19045XJ3cww Thu 14 Feb 13:43:20 BST 2019 154 299.75 XLON 19045XJ3cwv Thu 14 Feb 13:43:15 BST 2019 200 299.75 CHIX 19045XJ3cwg Thu 14 Feb 13:42:47 BST 2019 9 299.80 XLON 19045XJ3cs8 Thu 14 Feb 13:42:47 BST 2019 13 299.80 XLON 19045XJ3cs2 Thu 14 Feb 13:42:47 BST 2019 109 299.80 CHIX 19045XJ3crs Thu 14 Feb 13:42:47 BST 2019 504 299.80 CHIX 19045XJ3crm Thu 14 Feb 13:42:47 BST 2019 660 299.80 CHIX 19045XJ3crj Thu 14 Feb 13:42:47 BST 2019 532 299.80 CHIX 19045XJ3crb Thu 14 Feb 13:42:47 BST 2019 1372 299.80 XLON 19045XJ3cqu Thu 14 Feb 13:42:38 BST 2019 522 299.90 CHIX 19045XJ3col Thu 14 Feb 13:42:38 BST 2019 390 299.90 XLON 19045XJ3coh Thu 14 Feb 13:42:38 BST 2019 497 299.95 CHIX 19045XJ3cof Thu 14 Feb 13:42:38 BST 2019 537 299.95 CHIX 19045XJ3cod Thu 14 Feb 13:42:32 BST 2019 190 299.95 XLON 19045XJ3cnz Thu 14 Feb 13:42:31 BST 2019 765 300.00 CHIX 19045XJ3cnv Thu 14 Feb 13:42:31 BST 2019 689 300.00 CHIX 19045XJ3cnu Thu 14 Feb 13:42:11 BST 2019 475 300.10 CHIX 19045XJ3cmm Thu 14 Feb 13:41:10 BST 2019 500 299.70 XLON 19045XJ3cdi Thu 14 Feb 13:41:08 BST 2019 750 299.70 CHIX 19045XJ3ccx Thu 14 Feb 13:40:05 BST 2019 500 299.70 CHIX 19045XJ3c3t Thu 14 Feb 13:36:04 BST 2019 882 299.55 XLON 19045XJ3ax5 Thu 14 Feb 13:36:04 BST 2019 201 299.55 CHIX 19045XJ3ax4 Thu 14 Feb 13:36:04 BST 2019 321 299.55 CHIX 19045XJ3ax3 Thu 14 Feb 13:36:04 BST 2019 94 299.55 XLON 19045XJ3ax2 Thu 14 Feb 13:35:42 BST 2019 439 299.75 CHIX 19045XJ3au3 Thu 14 Feb 13:35:42 BST 2019 2160 299.75 XLON 19045XJ3au2 Thu 14 Feb 13:35:40 BST 2019 2348 299.80 XLON 19045XJ3atr Thu 14 Feb 13:35:40 BST 2019 418 299.80 CHIX 19045XJ3atq Thu 14 Feb 13:35:25 BST 2019 2547 299.85 CHIX 19045XJ3aqi Thu 14 Feb 13:35:05 BST 2019 5301 299.85 XLON 19045XJ3an5 Thu 14 Feb 13:32:54 BST 2019 591 299.90 CHIX 19045XJ3a70 Thu 14 Feb 13:32:54 BST 2019 1222 299.90 XLON 19045XJ3a6z Thu 14 Feb 13:32:49 BST 2019 17 299.90 CHIX 19045XJ3a68 Thu 14 Feb 13:32:49 BST 2019 828 299.95 CHIX 19045XJ3a67 Thu 14 Feb 13:32:49 BST 2019 1721 299.95 XLON 19045XJ3a66 Thu 14 Feb 13:29:24 BST 2019 1110 300.30 XLON 19045XJ39bc Thu 14 Feb 13:29:24 BST 2019 5863 300.30 XLON 19045XJ39be Thu 14 Feb 13:29:24 BST 2019 577 300.30 CHIX 19045XJ39bb Thu 14 Feb 13:29:24 BST 2019 2816 300.30 CHIX 19045XJ39bd Thu 14 Feb 13:29:21 BST 2019 345 300.35 CHIX 19045XJ39ap Thu 14 Feb 13:28:33 BST 2019 218 300.45 XLON 19045XJ3940 Thu 14 Feb 13:28:33 BST 2019 1062 300.45 XLON 19045XJ393x Thu 14 Feb 13:28:33 BST 2019 1445 300.45 XLON 19045XJ393z Thu 14 Feb 13:28:33 BST 2019 272 300.45 CHIX 19045XJ393t Thu 14 Feb 13:28:33 BST 2019 695 300.45 CHIX 19045XJ393w Thu 14 Feb 13:28:33 BST 2019 1372 300.45 CHIX 19045XJ393v Thu 14 Feb 13:28:33 BST 2019 604 300.45 CHIX 19045XJ393y Thu 14 Feb 13:28:33 BST 2019 1792 300.45 XLON 19045XJ393u Thu 14 Feb 13:24:07 BST 2019 960 299.95 CHIX 19045XJ38i8 Thu 14 Feb 13:24:07 BST 2019 3205 300.00 CHIX 19045XJ38i7 Thu 14 Feb 13:24:07 BST 2019 1113 300.00 CHIX 19045XJ38i6 Thu 14 Feb 13:24:07 BST 2019 2316 300.00 XLON 19045XJ38i4 Thu 14 Feb 13:24:07 BST 2019 6672 300.00 XLON 19045XJ38i5 Thu 14 Feb 13:21:23 BST 2019 2476 299.75 XLON 19045XJ37yj Thu 14 Feb 13:21:23 BST 2019 1191 299.75 CHIX 19045XJ37yi Thu 14 Feb 13:19:40 BST 2019 569 299.75 CHIX 19045XJ37i1 Thu 14 Feb 13:19:40 BST 2019 1277 299.75 CHIX 19045XJ37i0 Thu 14 Feb 13:19:40 BST 2019 3840 299.75 XLON 19045XJ37hz Thu 14 Feb 13:18:21 BST 2019 952 299.55 XLON 19045XJ37am Thu 14 Feb 13:18:21 BST 2019 346 299.55 CHIX 19045XJ37ak Thu 14 Feb 13:18:21 BST 2019 725 299.55 CHIX 19045XJ37aj Thu 14 Feb 13:18:21 BST 2019 522 299.55 CHIX 19045XJ37al Thu 14 Feb 13:17:42 BST 2019 984 299.55 CHIX 19045XJ376x Thu 14 Feb 13:17:42 BST 2019 2047 299.55 XLON 19045XJ376w Thu 14 Feb 13:17:35 BST 2019 618 299.60 XLON 19045XJ375z Thu 14 Feb 13:17:29 BST 2019 522 299.60 CHIX 19045XJ3754 Thu 14 Feb 13:17:29 BST 2019 375 299.60 XLON 19045XJ3753 Thu 14 Feb 13:17:29 BST 2019 522 299.65 CHIX 19045XJ3750 Thu 14 Feb 13:17:29 BST 2019 820 299.65 XLON 19045XJ374z Thu 14 Feb 13:17:10 BST 2019 533 299.65 CHIX 19045XJ372a Thu 14 Feb 13:17:10 BST 2019 1023 299.65 XLON 19045XJ3729 Thu 14 Feb 13:16:17 BST 2019 86 299.65 BATE 19045XJ36xu Thu 14 Feb 13:16:16 BST 2019 522 299.65 CHIX 19045XJ36xm Thu 14 Feb 13:16:16 BST 2019 618 299.65 XLON 19045XJ36xj Thu 14 Feb 13:14:05 BST 2019 770 299.50 CHIX 19045XJ36jl Thu 14 Feb 13:14:05 BST 2019 869 299.50 CHIX 19045XJ36jk Thu 14 Feb 13:14:05 BST 2019 6 299.50 XLON 19045XJ36jj Thu 14 Feb 13:14:05 BST 2019 1800 299.50 XLON 19045XJ36ji Thu 14 Feb 13:12:52 BST 2019 768 299.40 CHIX 19045XJ36ba Thu 14 Feb 13:12:52 BST 2019 796 299.40 CHIX 19045XJ36bb Thu 14 Feb 13:12:52 BST 2019 1597 299.40 XLON 19045XJ36b9 Thu 14 Feb 13:11:42 BST 2019 488 299.20 XLON 19045XJ363d Thu 14 Feb 13:11:42 BST 2019 152 299.20 CHIX 19045XJ363c Thu 14 Feb 13:11:42 BST 2019 176 299.25 XLON 19045XJ363b Thu 14 Feb 13:11:42 BST 2019 1236 299.25 XLON 19045XJ363a Thu 14 Feb 13:11:42 BST 2019 610 299.25 CHIX 19045XJ3639 Thu 14 Feb 13:10:38 BST 2019 891 299.15 CHIX 19045XJ35xg Thu 14 Feb 13:10:38 BST 2019 1852 299.15 XLON 19045XJ35xe Thu 14 Feb 13:09:58 BST 2019 523 299.05 CHIX 19045XJ35so Thu 14 Feb 13:09:58 BST 2019 447 299.05 XLON 19045XJ35sn Thu 14 Feb 13:09:56 BST 2019 324 299.10 CHIX 19045XJ35s5 Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s4 Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s7 Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s6 Thu 14 Feb 13:09:56 BST 2019 923 299.10 XLON 19045XJ35s1 Thu 14 Feb 13:09:56 BST 2019 369 299.10 XLON 19045XJ35s3 Thu 14 Feb 13:09:56 BST 2019 675 299.10 XLON 19045XJ35s2 Thu 14 Feb 13:09:00 BST 2019 8 299.10 XLON 19045XJ35nz Thu 14 Feb 13:07:56 BST 2019 524 298.95 CHIX 19045XJ35l0 Thu 14 Feb 13:07:56 BST 2019 644 298.95 CHIX 19045XJ35l2 Thu 14 Feb 13:07:56 BST 2019 700 298.95 CHIX 19045XJ35ky Thu 14 Feb 13:07:56 BST 2019 1454 298.95 XLON 19045XJ35kx Thu 14 Feb 13:07:56 BST 2019 915 298.95 XLON 19045XJ35kz Thu 14 Feb 13:07:56 BST 2019 2140 299.00 XLON 19045XJ35kw Thu 14 Feb 13:07:56 BST 2019 1029 299.00 CHIX 19045XJ35ku Thu 14 Feb 13:07:56 BST 2019 613 299.00 CHIX 19045XJ35kv Thu 14 Feb 13:06:11 BST 2019 2190 298.90 XLON 19045XJ35bf Thu 14 Feb 13:06:11 BST 2019 143 298.90 XLON 19045XJ35bh Thu 14 Feb 13:06:11 BST 2019 55 298.90 XLON 19045XJ35bi Thu 14 Feb 13:06:11 BST 2019 644 298.90 CHIX 19045XJ35be Thu 14 Feb 13:06:11 BST 2019 622 298.90 CHIX 19045XJ35bg Thu 14 Feb 13:06:11 BST 2019 295 298.90 CHIX 19045XJ35bd Thu 14 Feb 13:06:11 BST 2019 1015 298.90 CHIX 19045XJ35bc Thu 14 Feb 13:05:29 BST 2019 228 298.95 CHIX 19045XJ356b Thu 14 Feb 13:05:29 BST 2019 601 298.95 XLON 19045XJ356a Thu 14 Feb 13:05:29 BST 2019 524 298.95 CHIX 19045XJ3569 Thu 14 Feb 13:05:10 BST 2019 524 298.95 CHIX 19045XJ3550 Thu 14 Feb 13:05:05 BST 2019 351 298.95 XLON 19045XJ353l Thu 14 Feb 13:03:46 BST 2019 38 298.90 CHIX 19045XJ34ta Thu 14 Feb 13:03:45 BST 2019 524 298.95 CHIX 19045XJ34sv Thu 14 Feb 13:03:45 BST 2019 202 298.95 CHIX 19045XJ34sw Thu 14 Feb 13:03:45 BST 2019 387 298.95 XLON 19045XJ34st Thu 14 Feb 13:03:45 BST 2019 162 298.95 XLON 19045XJ34su Thu 14 Feb 13:03:07 BST 2019 535 298.95 CHIX 19045XJ34ps Thu 14 Feb 13:02:57 BST 2019 679 298.95 CHIX 19045XJ34ou Thu 14 Feb 13:02:57 BST 2019 405 298.95 CHIX 19045XJ34or Thu 14 Feb 13:02:57 BST 2019 524 298.95 CHIX 19045XJ34ot Thu 14 Feb 13:02:57 BST 2019 582 298.95 CHIX 19045XJ34os Thu 14 Feb 13:02:57 BST 2019 1117 298.95 XLON 19045XJ34on Thu 14 Feb 13:02:57 BST 2019 790 298.95 XLON 19045XJ34oo Thu 14 Feb 13:02:51 BST 2019 543 299.00 CHIX 19045XJ34oi Thu 14 Feb 13:00:00 BST 2019 1151 298.75 XLON 19045XJ34d4 Thu 14 Feb 13:00:00 BST 2019 599 298.75 CHIX 19045XJ34d3 Thu 14 Feb 12:58:05 BST 2019 1280 298.70 CHIX 19045XJ343p Thu 14 Feb 12:58:05 BST 2019 2661 298.70 XLON 19045XJ343o Thu 14 Feb 12:57:40 BST 2019 2890 298.80 XLON 19045XJ3427 Thu 14 Feb 12:57:40 BST 2019 1390 298.80 CHIX 19045XJ3426 Thu 14 Feb 12:57:00 BST 2019 2154 298.85 XLON 19045XJ33xj Thu 14 Feb 12:57:00 BST 2019 1037 298.85 CHIX 19045XJ33xi Thu 14 Feb 12:55:37 BST 2019 1451 298.80 CHIX 19045XJ33tg Thu 14 Feb 12:55:37 BST 2019 3018 298.80 XLON 19045XJ33tf Thu 14 Feb 12:55:37 BST 2019 634 298.85 CHIX 19045XJ33t5 Thu 14 Feb 12:55:37 BST 2019 524 298.85 CHIX 19045XJ33t7 Thu 14 Feb 12:55:37 BST 2019 1317 298.85 XLON 19045XJ33t0 Thu 14 Feb 12:55:37 BST 2019 373 298.85 XLON 19045XJ33t2 Thu 14 Feb 12:55:16 BST 2019 524 298.90 CHIX 19045XJ33s4 Thu 14 Feb 12:55:16 BST 2019 81 298.90 XLON 19045XJ33s3 Thu 14 Feb 12:55:16 BST 2019 787 298.90 XLON 19045XJ33s2 Thu 14 Feb 12:53:50 BST 2019 850 298.85 CHIX 19045XJ33lh Thu 14 Feb 12:53:50 BST 2019 1766 298.85 XLON 19045XJ33lf Thu 14 Feb 12:53:50 BST 2019 190 298.85 XLON 19045XJ33lg Thu 14 Feb 12:51:15 BST 2019 524 298.65 CHIX 19045XJ337f Thu 14 Feb 12:51:15 BST 2019 849 298.65 XLON 19045XJ337e Thu 14 Feb 12:49:14 BST 2019 634 298.50 CHIX 19045XJ32wn Thu 14 Feb 12:47:28 BST 2019 858 298.50 CHIX 19045XJ32m7 Thu 14 Feb 12:47:28 BST 2019 1783 298.50 XLON 19045XJ32m6 Thu 14 Feb 12:47:19 BST 2019 1959 298.60 CHIX 19045XJ32ls Thu 14 Feb 12:47:19 BST 2019 407 298.60 CHIX 19045XJ32lr Thu 14 Feb 12:47:19 BST 2019 4077 298.60 XLON 19045XJ32lq Thu 14 Feb 12:45:50 BST 2019 1625 298.75 CHIX 19045XJ32e1 Thu 14 Feb 12:45:50 BST 2019 428 298.70 CHIX 19045XJ32e4 Thu 14 Feb 12:45:50 BST 2019 674 298.70 CHIX 19045XJ32e3 Thu 14 Feb 12:45:50 BST 2019 524 298.70 CHIX 19045XJ32e5 Thu 14 Feb 12:45:50 BST 2019 3380 298.75 XLON 19045XJ32dz Thu 14 Feb 12:45:50 BST 2019 1401 298.70 XLON 19045XJ32e0 Thu 14 Feb 12:45:50 BST 2019 403 298.70 XLON 19045XJ32e2 Thu 14 Feb 12:45:47 BST 2019 390 298.80 CHIX 19045XJ32ds Thu 14 Feb 12:45:47 BST 2019 932 298.80 CHIX 19045XJ32dr Thu 14 Feb 12:44:48 BST 2019 1935 298.80 XLON 19045XJ326x Thu 14 Feb 12:43:20 BST 2019 315 298.80 CHIX 19045XJ31zf Thu 14 Feb 12:43:20 BST 2019 200 298.80 CHIX 19045XJ31ze Thu 14 Feb 12:41:14 BST 2019 2118 298.75 XLON 19045XJ31nd Thu 14 Feb 12:41:14 BST 2019 1018 298.75 CHIX 19045XJ31nb Thu 14 Feb 12:40:21 BST 2019 963 298.85 CHIX 19045XJ31iz Thu 14 Feb 12:40:21 BST 2019 573 298.85 XLON 19045XJ31iy Thu 14 Feb 12:40:21 BST 2019 1429 298.85 XLON 19045XJ31ix Thu 14 Feb 12:40:09 BST 2019 566 298.85 CHIX 19045XJ31ie Thu 14 Feb 12:40:09 BST 2019 1088 298.85 XLON 19045XJ31id Thu 14 Feb 12:39:52 BST 2019 524 298.90 CHIX 19045XJ31h0 Thu 14 Feb 12:39:52 BST 2019 865 298.90 XLON 19045XJ31gz Thu 14 Feb 12:39:36 BST 2019 524 298.95 CHIX 19045XJ31fr Thu 14 Feb 12:39:36 BST 2019 636 298.95 XLON 19045XJ31fq Thu 14 Feb 12:39:36 BST 2019 524 298.90 CHIX 19045XJ31fp Thu 14 Feb 12:39:36 BST 2019 645 298.90 XLON 19045XJ31fo Thu 14 Feb 12:39:36 BST 2019 1104 298.95 XLON 19045XJ31fn Thu 14 Feb 12:39:36 BST 2019 575 298.95 CHIX 19045XJ31fm Thu 14 Feb 12:37:58 BST 2019 524 298.80 CHIX 19045XJ319l Thu 14 Feb 12:37:58 BST 2019 33 298.80 XLON 19045XJ319k Thu 14 Feb 12:37:58 BST 2019 962 298.80 XLON 19045XJ319j Thu 14 Feb 12:35:02 BST 2019 524 298.80 CHIX 19045XJ30rv Thu 14 Feb 12:35:02 BST 2019 922 298.80 XLON 19045XJ30ru Thu 14 Feb 12:34:29 BST 2019 524 298.85 CHIX 19045XJ30pe Thu 14 Feb 12:34:29 BST 2019 399 298.85 XLON 19045XJ30pd Thu 14 Feb 12:34:25 BST 2019 709 298.90 XLON 19045XJ30p3 Thu 14 Feb 12:34:25 BST 2019 524 298.90 CHIX 19045XJ30p4 Thu 14 Feb 12:33:13 BST 2019 767 298.90 CHIX 19045XJ30kd Thu 14 Feb 12:33:13 BST 2019 529 298.90 CHIX 19045XJ30kc Thu 14 Feb 12:33:13 BST 2019 696 298.90 XLON 19045XJ30kb Thu 14 Feb 12:33:13 BST 2019 2000 298.90 XLON 19045XJ30ka Thu 14 Feb 12:33:12 BST 2019 531 298.95 CHIX 19045XJ30k4 Thu 14 Feb 12:31:56 BST 2019 259 298.95 XLON 19045XJ30cg Thu 14 Feb 12:31:56 BST 2019 578 298.95 CHIX 19045XJ30cd Thu 14 Feb 12:31:56 BST 2019 588 298.95 CHIX 19045XJ30ci Thu 14 Feb 12:31:56 BST 2019 615 299.00 CHIX 19045XJ30c8 Thu 14 Feb 12:31:56 BST 2019 1277 299.00 XLON 19045XJ30c7 Thu 14 Feb 12:30:38 BST 2019 160 298.95 CHIX 19045XJ305f Thu 14 Feb 12:30:38 BST 2019 361 298.95 CHIX 19045XJ305e Thu 14 Feb 12:30:38 BST 2019 539 298.95 CHIX 19045XJ305d Thu 14 Feb 12:30:38 BST 2019 1107 298.95 CHIX 19045XJ305b Thu 14 Feb 12:30:38 BST 2019 524 298.95 CHIX 19045XJ305c Thu 14 Feb 12:30:38 BST 2019 460 298.95 XLON 19045XJ305a Thu 14 Feb 12:30:38 BST 2019 2303 298.95 XLON 19045XJ3059 Thu 14 Feb 12:30:12 BST 2019 394 299.00 CHIX 19045XJ301l Thu 14 Feb 12:30:09 BST 2019 523 299.05 CHIX 19045XJ301d Thu 14 Feb 12:30:09 BST 2019 344 299.05 XLON 19045XJ301c Thu 14 Feb 12:30:09 BST 2019 815 299.05 CHIX 19045XJ301b Thu 14 Feb 12:30:01 BST 2019 592 299.10 XLON 19045XJ300e Thu 14 Feb 12:30:01 BST 2019 943 299.10 CHIX 19045XJ300c Thu 14 Feb 12:30:01 BST 2019 523 299.10 CHIX 19045XJ300d Thu 14 Feb 12:30:01 BST 2019 1959 299.10 XLON 19045XJ300a Thu 14 Feb 12:30:01 BST 2019 745 299.10 XLON 19045XJ300b Thu 14 Feb 12:27:36 BST 2019 1656 298.85 XLON 19045XJ2zl5 Thu 14 Feb 12:27:36 BST 2019 460 298.85 CHIX 19045XJ2zl2 Thu 14 Feb 12:27:36 BST 2019 336 298.85 CHIX 19045XJ2zkz Thu 14 Feb 12:27:17 BST 2019 529 298.90 CHIX 19045XJ2zjm Thu 14 Feb 12:26:51 BST 2019 665 298.90 CHIX 19045XJ2zi0 Thu 14 Feb 12:26:51 BST 2019 535 298.90 CHIX 19045XJ2zi1 Thu 14 Feb 12:26:51 BST 2019 224 298.90 CHIX 19045XJ2zhz Thu 14 Feb 12:25:56 BST 2019 915 298.95 XLON 19045XJ2zdw Thu 14 Feb 12:25:56 BST 2019 1500 298.95 XLON 19045XJ2zdv Thu 14 Feb 12:23:53 BST 2019 524 298.75 CHIX 19045XJ2z4d Thu 14 Feb 12:23:53 BST 2019 621 298.75 XLON 19045XJ2z4c Thu 14 Feb 12:23:36 BST 2019 435 298.75 XLON 19045XJ2z31 Thu 14 Feb 12:23:36 BST 2019 878 298.75 XLON 19045XJ2z34 Thu 14 Feb 12:23:36 BST 2019 482 298.75 CHIX 19045XJ2z39 Thu 14 Feb 12:23:36 BST 2019 316 298.75 CHIX 19045XJ2z3b Thu 14 Feb 12:23:36 BST 2019 461 298.75 CHIX 19045XJ2z3a Thu 14 Feb 12:23:36 BST 2019 98 298.75 CHIX 19045XJ2z37 Thu 14 Feb 12:23:36 BST 2019 42 298.75 CHIX 19045XJ2z38 Thu 14 Feb 12:23:36 BST 2019 158 298.75 CHIX 19045XJ2z32 Thu 14 Feb 12:23:36 BST 2019 524 298.75 CHIX 19045XJ2z30 Thu 14 Feb 12:23:36 BST 2019 399 298.75 CHIX 19045XJ2z2z Thu 14 Feb 12:23:06 BST 2019 108 298.80 CHIX 19045XJ2yy0 Thu 14 Feb 12:23:06 BST 2019 333 298.80 CHIX 19045XJ2yxz Thu 14 Feb 12:23:00 BST 2019 100 298.80 CHIX 19045XJ2yxv Thu 14 Feb 12:21:44 BST 2019 873 298.80 CHIX 19045XJ2yth Thu 14 Feb 12:21:44 BST 2019 524 298.80 CHIX 19045XJ2ytj Thu 14 Feb 12:21:44 BST 2019 126 298.80 XLON 19045XJ2yti Thu 14 Feb 12:21:44 BST 2019 1815 298.80 XLON 19045XJ2ytf Thu 14 Feb 12:21:44 BST 2019 705 298.80 XLON 19045XJ2ytg Thu 14 Feb 12:21:35 BST 2019 868 298.85 XLON 19045XJ2ysx Thu 14 Feb 12:21:35 BST 2019 128 298.85 XLON 19045XJ2ysy Thu 14 Feb 12:21:35 BST 2019 524 298.85 CHIX 19045XJ2ysw Thu 14 Feb 12:21:35 BST 2019 737 298.85 CHIX 19045XJ2ysv Thu 14 Feb 12:19:36 BST 2019 1090 298.75 XLON 19045XJ2ykk Thu 14 Feb 12:19:36 BST 2019 580 298.75 XLON 19045XJ2ykl Thu 14 Feb 12:19:36 BST 2019 409 298.75 CHIX 19045XJ2ykj Thu 14 Feb 12:19:36 BST 2019 524 298.75 CHIX 19045XJ2ykh Thu 14 Feb 12:19:36 BST 2019 567 298.75 CHIX 19045XJ2ykf Thu 14 Feb 12:16:53 BST 2019 2108 298.70 XLON 19045XJ2y7g Thu 14 Feb 12:16:53 BST 2019 818 298.70 XLON 19045XJ2y7h Thu 14 Feb 12:16:53 BST 2019 85 298.70 CHIX 19045XJ2y7f Thu 14 Feb 12:16:53 BST 2019 439 298.70 CHIX 19045XJ2y7e Thu 14 Feb 12:16:53 BST 2019 1014 298.70 CHIX 19045XJ2y7d Thu 14 Feb 12:15:31 BST 2019 1367 298.65 CHIX 19045XJ2y16 Thu 14 Feb 12:15:31 BST 2019 2843 298.65 XLON 19045XJ2y15 Thu 14 Feb 12:15:03 BST 2019 357 298.80 CHIX 19045XJ2xzl Thu 14 Feb 12:15:03 BST 2019 1 298.80 XLON 19045XJ2xzk Thu 14 Feb 12:15:03 BST 2019 7 298.80 XLON 19045XJ2xzj Thu 14 Feb 12:13:12 BST 2019 828 298.70 CHIX 19045XJ2xrw Thu 14 Feb 12:13:12 BST 2019 376 298.70 CHIX 19045XJ2xrx Thu 14 Feb 12:13:12 BST 2019 393 298.70 CHIX 19045XJ2xrv Thu 14 Feb 12:13:12 BST 2019 279 298.70 CHIX 19045XJ2xry Thu 14 Feb 12:13:12 BST 2019 1723 298.70 XLON 19045XJ2xru Thu 14 Feb 12:12:34 BST 2019 1000 298.80 CHIX 19045XJ2xpc Thu 14 Feb 12:12:34 BST 2019 650 298.85 XLON 19045XJ2xpa Thu 14 Feb 12:12:34 BST 2019 3898 298.80 XLON 19045XJ2xp6 Thu 14 Feb 12:12:34 BST 2019 1218 298.80 CHIX 19045XJ2xp8 Thu 14 Feb 12:12:34 BST 2019 655 298.80 CHIX 19045XJ2xp3 Thu 14 Feb 12:10:48 BST 2019 309 298.80 CHIX 19045XJ2xdz Thu 14 Feb 12:10:18 BST 2019 1406 298.85 CHIX 19045XJ2xcy Thu 14 Feb 12:10:18 BST 2019 211 298.85 CHIX 19045XJ2xcx Thu 14 Feb 12:10:18 BST 2019 3364 298.85 XLON 19045XJ2xcw Thu 14 Feb 12:10:12 BST 2019 414 298.90 CHIX 19045XJ2xci Thu 14 Feb 12:09:42 BST 2019 512 298.95 CHIX 19045XJ2xbu Thu 14 Feb 12:06:35 BST 2019 766 298.90 CHIX 19045XJ2wy4 Thu 14 Feb 12:06:35 BST 2019 617 298.90 CHIX 19045XJ2wy2 Thu 14 Feb 12:06:35 BST 2019 1283 298.90 XLON 19045XJ2wy0 Thu 14 Feb 12:05:18 BST 2019 524 298.80 CHIX 19045XJ2ws8 Thu 14 Feb 12:05:18 BST 2019 885 298.80 XLON 19045XJ2ws5 Thu 14 Feb 12:05:18 BST 2019 869 298.80 XLON 19045XJ2ws6 Thu 14 Feb 12:05:18 BST 2019 25 298.80 XLON 19045XJ2ws7 Thu 14 Feb 12:05:01 BST 2019 747 298.90 CHIX 19045XJ2wqt Thu 14 Feb 12:05:01 BST 2019 1553 298.90 XLON 19045XJ2wqs Thu 14 Feb 12:04:03 BST 2019 524 298.80 CHIX 19045XJ2wmr Thu 14 Feb 11:59:16 BST 2019 538 299.05 CHIX 19045XJ2vy4 Thu 14 Feb 11:59:16 BST 2019 496 299.05 CHIX 19045XJ2vy5 Thu 14 Feb 11:59:16 BST 2019 1035 299.05 XLON 19045XJ2vy3 Thu 14 Feb 11:59:15 BST 2019 635 299.10 CHIX 19045XJ2vy0 Thu 14 Feb 11:59:15 BST 2019 1241 299.10 CHIX 19045XJ2vy1 Thu 14 Feb 11:59:15 BST 2019 570 299.10 CHIX 19045XJ2vy2 Thu 14 Feb 11:59:15 BST 2019 1780 299.10 XLON 19045XJ2vxy Thu 14 Feb 11:59:15 BST 2019 1096 299.10 XLON 19045XJ2vxz Thu 14 Feb 11:59:15 BST 2019 800 299.10 XLON 19045XJ2vxx Thu 14 Feb 11:59:02 BST 2019 1568 299.15 CHIX 19045XJ2vx7 Thu 14 Feb 11:59:02 BST 2019 224 299.15 XLON 19045XJ2vx6 Thu 14 Feb 11:59:02 BST 2019 2614 299.15 XLON 19045XJ2vx5 Thu 14 Feb 11:59:02 BST 2019 425 299.15 XLON 19045XJ2vx4 Thu 14 Feb 11:57:28 BST 2019 567 299.15 XLON 19045XJ2vrf Thu 14 Feb 11:57:28 BST 2019 186 299.15 XLON 19045XJ2vrg Thu 14 Feb 11:57:28 BST 2019 546 299.15 XLON 19045XJ2vrh Thu 14 Feb 11:57:28 BST 2019 523 299.15 CHIX 19045XJ2vre Thu 14 Feb 11:57:28 BST 2019 929 299.15 CHIX 19045XJ2vrd Thu 14 Feb 11:57:18 BST 2019 2206 299.15 XLON 19045XJ2vql Thu 14 Feb 11:56:45 BST 2019 401 299.15 CHIX 19045XJ2vmp Thu 14 Feb 11:56:45 BST 2019 404 299.15 CHIX 19045XJ2vmr Thu 14 Feb 11:56:45 BST 2019 1061 299.20 XLON 19045XJ2vmn Thu 14 Feb 11:56:45 BST 2019 39 299.20 XLON 19045XJ2vml Thu 14 Feb 11:56:45 BST 2019 572 299.20 CHIX 19045XJ2vmm Thu 14 Feb 11:56:45 BST 2019 750 299.25 CHIX 19045XJ2vmk Thu 14 Feb 11:56:45 BST 2019 900 299.23 CHIX 19045XJ2vmj Thu 14 Feb 11:56:45 BST 2019 2000 299.25 XLON 19045XJ2vmh Thu 14 Feb 11:56:45 BST 2019 1300 299.25 XLON 19045XJ2vmi Thu 14 Feb 11:56:45 BST 2019 353 299.25 XLON 19045XJ2vmf Thu 14 Feb 11:56:45 BST 2019 2722 299.25 XLON 19045XJ2vmg Thu 14 Feb 11:56:45 BST 2019 160 299.25 CHIX 19045XJ2vmd Thu 14 Feb 11:56:45 BST 2019 1308 299.25 CHIX 19045XJ2vme Thu 14 Feb 11:55:56 BST 2019 363 299.25 CHIX 19045XJ2vk9 Thu 14 Feb 11:54:36 BST 2019 59 299.15 XLON 19045XJ2v9g Thu 14 Feb 11:54:03 BST 2019 59 299.15 XLON 19045XJ2v6z Thu 14 Feb 11:53:37 BST 2019 963 299.15 CHIX 19045XJ2v4o Thu 14 Feb 11:53:37 BST 2019 523 299.15 CHIX 19045XJ2v4p Thu 14 Feb 11:53:37 BST 2019 2003 299.15 XLON 19045XJ2v4l Thu 14 Feb 11:53:37 BST 2019 37 299.15 XLON 19045XJ2v4m Thu 14 Feb 11:53:37 BST 2019 490 299.15 XLON 19045XJ2v4n Thu 14 Feb 11:52:33 BST 2019 514 299.30 CHIX 19045XJ2uzk Thu 14 Feb 11:50:35 BST 2019 674 299.30 CHIX 19045XJ2urv Thu 14 Feb 11:50:35 BST 2019 1600 299.30 XLON 19045XJ2urs Thu 14 Feb 11:50:19 BST 2019 519 299.40 CHIX 19045XJ2uqz Thu 14 Feb 11:50:01 BST 2019 511 299.40 CHIX 19045XJ2uqi Thu 14 Feb 11:48:07 BST 2019 488 299.25 XLON 19045XJ2ujm Thu 14 Feb 11:48:07 BST 2019 234 299.25 CHIX 19045XJ2ujj Thu 14 Feb 11:48:07 BST 2019 1385 299.30 CHIX 19045XJ2ujf Thu 14 Feb 11:48:07 BST 2019 2880 299.30 XLON 19045XJ2uje Thu 14 Feb 11:45:37 BST 2019 442 299.30 CHIX 19045XJ2u8t Thu 14 Feb 11:45:37 BST 2019 258 299.30 CHIX 19045XJ2u8s Thu 14 Feb 11:45:37 BST 2019 1452 299.30 XLON 19045XJ2u8r Thu 14 Feb 11:45:37 BST 2019 29 299.35 XLON 19045XJ2u8q Thu 14 Feb 11:45:37 BST 2019 651 299.35 CHIX 19045XJ2u8p Thu 14 Feb 11:45:37 BST 2019 1325 299.35 XLON 19045XJ2u8o Thu 14 Feb 11:45:37 BST 2019 1342 299.40 XLON 19045XJ2u8l Thu 14 Feb 11:45:37 BST 2019 1675 299.40 XLON 19045XJ2u8n Thu 14 Feb 11:45:37 BST 2019 807 299.40 CHIX 19045XJ2u8m Thu 14 Feb 11:45:37 BST 2019 646 299.40 CHIX 19045XJ2u8k Thu 14 Feb 11:45:25 BST 2019 920 299.45 XLON 19045XJ2u7p Thu 14 Feb 11:45:25 BST 2019 965 299.45 XLON 19045XJ2u7q Thu 14 Feb 11:45:25 BST 2019 523 299.45 CHIX 19045XJ2u7o Thu 14 Feb 11:45:25 BST 2019 523 299.45 CHIX 19045XJ2u7m Thu 14 Feb 11:45:25 BST 2019 300 299.45 CHIX 19045XJ2u7n Thu 14 Feb 11:43:01 BST 2019 736 299.35 CHIX 19045XJ2txm Thu 14 Feb 11:42:02 BST 2019 3343 299.25 XLON 19045XJ2tso Thu 14 Feb 11:42:02 BST 2019 1507 299.25 CHIX 19045XJ2tsn Thu 14 Feb 11:42:02 BST 2019 100 299.25 CHIX 19045XJ2tsm Thu 14 Feb 11:41:57 BST 2019 477 299.30 CHIX 19045XJ2tsb Thu 14 Feb 11:41:57 BST 2019 296 299.30 XLON 19045XJ2ts7 Thu 14 Feb 11:41:57 BST 2019 1398 299.30 XLON 19045XJ2ts5 Thu 14 Feb 11:41:57 BST 2019 452 299.30 CHIX 19045XJ2ts8 Thu 14 Feb 11:41:57 BST 2019 419 299.30 CHIX 19045XJ2ts9 Thu 14 Feb 11:41:57 BST 2019 285 299.30 CHIX 19045XJ2ts6 Thu 14 Feb 11:41:57 BST 2019 808 299.30 CHIX 19045XJ2ts4 Thu 14 Feb 11:41:57 BST 2019 236 299.30 CHIX 19045XJ2tsa Thu 14 Feb 11:40:06 BST 2019 8 299.30 CHIX 19045XJ2tgz Thu 14 Feb 11:39:56 BST 2019 825 299.35 CHIX 19045XJ2tef Thu 14 Feb 11:39:56 BST 2019 1713 299.35 XLON 19045XJ2ted Thu 14 Feb 11:39:56 BST 2019 160 299.35 XLON 19045XJ2tee Thu 14 Feb 11:39:55 BST 2019 523 299.40 CHIX 19045XJ2tec Thu 14 Feb 11:39:55 BST 2019 407 299.40 XLON 19045XJ2teb Thu 14 Feb 11:39:54 BST 2019 19 299.45 XLON 19045XJ2te5 Thu 14 Feb 11:39:50 BST 2019 597 299.45 CHIX 19045XJ2tdp Thu 14 Feb 11:39:50 BST 2019 1148 299.45 XLON 19045XJ2tdn Thu 14 Feb 11:39:50 BST 2019 107 299.45 XLON 19045XJ2tdo Thu 14 Feb 11:34:47 BST 2019 1048 299.25 CHIX 19045XJ2spz Thu 14 Feb 11:34:47 BST 2019 2180 299.25 XLON 19045XJ2spy Thu 14 Feb 11:34:37 BST 2019 3037 299.30 XLON 19045XJ2spg Thu 14 Feb 11:34:37 BST 2019 1460 299.30 CHIX 19045XJ2spf Thu 14 Feb 11:34:24 BST 2019 419 299.35 XLON 19045XJ2so5 Thu 14 Feb 11:34:24 BST 2019 288 299.35 CHIX 19045XJ2so6 Thu 14 Feb 11:34:24 BST 2019 523 299.35 CHIX 19045XJ2so3 Thu 14 Feb 11:34:24 BST 2019 369 299.35 CHIX 19045XJ2so4 Thu 14 Feb 11:33:42 BST 2019 37 299.40 BATE 19045XJ2skq Thu 14 Feb 11:33:42 BST 2019 1808 299.40 BATE 19045XJ2sko Thu 14 Feb 11:33:42 BST 2019 624 299.40 BATE 19045XJ2skp Thu 14 Feb 11:33:42 BST 2019 556 299.40 CHIX 19045XJ2skn Thu 14 Feb 11:33:42 BST 2019 523 299.35 CHIX 19045XJ2skj Thu 14 Feb 11:33:42 BST 2019 626 299.35 CHIX 19045XJ2skh Thu 14 Feb 11:33:42 BST 2019 96 299.35 XLON 19045XJ2ski Thu 14 Feb 11:33:42 BST 2019 1301 299.35 XLON 19045XJ2skg Thu 14 Feb 11:33:42 BST 2019 10 299.35 XLON 19045XJ2skm Thu 14 Feb 11:33:42 BST 2019 162 299.35 XLON 19045XJ2skk Thu 14 Feb 11:33:42 BST 2019 1003 299.35 XLON 19045XJ2skl Thu 14 Feb 11:33:41 BST 2019 1500 299.40 XLON 19045XJ2sk9 Thu 14 Feb 11:33:41 BST 2019 150 299.40 XLON 19045XJ2skb Thu 14 Feb 11:31:32 BST 2019 272 299.40 CHIX 19045XJ2sav Thu 14 Feb 11:31:05 BST 2019 529 299.40 CHIX 19045XJ2s84 Thu 14 Feb 11:30:39 BST 2019 1000 299.40 CHIX 19045XJ2s6o Thu 14 Feb 11:30:39 BST 2019 650 299.40 XLON 19045XJ2s6n Thu 14 Feb 11:30:31 BST 2019 1000 299.40 CHIX 19045XJ2s5c Thu 14 Feb 11:30:31 BST 2019 1500 299.40 XLON 19045XJ2s5b Thu 14 Feb 11:29:16 BST 2019 1500 299.35 XLON 19045XJ2ryo Thu 14 Feb 11:28:59 BST 2019 1000 299.40 CHIX 19045XJ2rxd Thu 14 Feb 11:28:59 BST 2019 90 299.40 XLON 19045XJ2rxc Thu 14 Feb 11:27:14 BST 2019 263 299.40 CHIX 19045XJ2rpb Thu 14 Feb 11:25:59 BST 2019 696 299.50 CHIX 19045XJ2rmd Thu 14 Feb 11:25:59 BST 2019 328 299.50 CHIX 19045XJ2rme Thu 14 Feb 11:25:59 BST 2019 321 299.50 CHIX 19045XJ2rmh Thu 14 Feb 11:25:59 BST 2019 613 299.50 CHIX 19045XJ2rmf Thu 14 Feb 11:25:59 BST 2019 356 299.50 CHIX 19045XJ2rmg Thu 14 Feb 11:25:59 BST 2019 1446 299.50 XLON 19045XJ2rmb Thu 14 Feb 11:25:59 BST 2019 119 299.50 XLON 19045XJ2rmc Thu 14 Feb 11:24:21 BST 2019 1054 299.55 CHIX 19045XJ2rgf Thu 14 Feb 11:24:21 BST 2019 535 299.55 CHIX 19045XJ2rge Thu 14 Feb 11:24:21 BST 2019 160 299.55 XLON 19045XJ2rgd Thu 14 Feb 11:24:21 BST 2019 2191 299.55 XLON 19045XJ2rgc Thu 14 Feb 11:24:21 BST 2019 803 299.60 XLON 19045XJ2rgb Thu 14 Feb 11:24:21 BST 2019 522 299.60 CHIX 19045XJ2rga Thu 14 Feb 11:24:01 BST 2019 1 299.65 CHIX 19045XJ2rfq Thu 14 Feb 11:24:01 BST 2019 1088 299.65 CHIX 19045XJ2rfp Thu 14 Feb 11:24:01 BST 2019 2266 299.65 XLON 19045XJ2rfo Thu 14 Feb 11:23:15 BST 2019 523 299.50 CHIX 19045XJ2rde Thu 14 Feb 11:23:15 BST 2019 739 299.50 XLON 19045XJ2rdd Thu 14 Feb 11:22:52 BST 2019 791 299.30 CHIX 19045XJ2rcl Thu 14 Feb 11:22:00 BST 2019 1000 299.10 CHIX 19045XJ2r9o Thu 14 Feb 11:22:00 BST 2019 1823 299.10 CHIX 19045XJ2r9r Thu 14 Feb 11:22:00 BST 2019 1500 299.10 XLON 19045XJ2r9m Thu 14 Feb 11:20:17 BST 2019 2854 298.30 CHIX 19045XJ2r0b Thu 14 Feb 11:20:17 BST 2019 1500 298.30 XLON 19045XJ2r0a Thu 14 Feb 11:19:57 BST 2019 8 298.25 CHIX 19045XJ2qyr Thu 14 Feb 11:18:38 BST 2019 1385 298.30 XLON 19045XJ2qpt Thu 14 Feb 11:18:38 BST 2019 937 298.30 XLON 19045XJ2qpu Thu 14 Feb 11:18:36 BST 2019 666 298.30 CHIX 19045XJ2qpr Thu 14 Feb 11:17:17 BST 2019 353 298.20 CHIX 19045XJ2qkh Thu 14 Feb 11:17:15 BST 2019 100 298.20 CHIX 19045XJ2qkb Thu 14 Feb 11:15:34 BST 2019 384 298.10 CHIX 19045XJ2qck Thu 14 Feb 11:15:34 BST 2019 129 298.10 CHIX 19045XJ2qcj Thu 14 Feb 11:15:34 BST 2019 805 298.10 CHIX 19045XJ2qci Thu 14 Feb 11:15:34 BST 2019 1942 298.10 XLON 19045XJ2qch Thu 14 Feb 11:15:34 BST 2019 1262 298.15 XLON 19045XJ2qcg Thu 14 Feb 11:15:34 BST 2019 612 298.15 CHIX 19045XJ2qcf Thu 14 Feb 11:14:58 BST 2019 525 298.15 CHIX 19045XJ2q9t Thu 14 Feb 11:14:58 BST 2019 697 298.15 XLON 19045XJ2q9s Thu 14 Feb 11:13:49 BST 2019 525 298.05 CHIX 19045XJ2q4q Thu 14 Feb 11:13:46 BST 2019 263 298.05 CHIX 19045XJ2q4k Thu 14 Feb 11:13:46 BST 2019 548 298.05 XLON 19045XJ2q4j Thu 14 Feb 11:13:46 BST 2019 2824 298.05 XLON 19045XJ2q4i Thu 14 Feb 11:13:46 BST 2019 1357 298.05 CHIX 19045XJ2q4h Thu 14 Feb 11:13:05 BST 2019 825 298.10 CHIX 19045XJ2q0t Thu 14 Feb 11:13:05 BST 2019 1713 298.10 XLON 19045XJ2q0s Thu 14 Feb 11:11:02 BST 2019 613 297.95 CHIX 19045XJ2pop Thu 14 Feb 11:11:02 BST 2019 1206 297.95 XLON 19045XJ2poo Thu 14 Feb 11:10:57 BST 2019 1 298.00 CHIX 19045XJ2po0 Thu 14 Feb 11:10:57 BST 2019 525 298.00 CHIX 19045XJ2pnw Thu 14 Feb 11:10:57 BST 2019 277 298.00 CHIX 19045XJ2pny Thu 14 Feb 11:10:57 BST 2019 122 298.00 XLON 19045XJ2pnu Thu 14 Feb 11:10:57 BST 2019 375 298.00 XLON 19045XJ2pnp Thu 14 Feb 11:10:57 BST 2019 192 298.00 XLON 19045XJ2pnr Thu 14 Feb 11:08:27 BST 2019 525 298.15 CHIX 19045XJ2p9p Thu 14 Feb 11:08:27 BST 2019 833 298.15 CHIX 19045XJ2p9o Thu 14 Feb 11:08:27 BST 2019 1731 298.15 XLON 19045XJ2p9k Thu 14 Feb 11:08:27 BST 2019 412 298.15 XLON 19045XJ2p9n Thu 14 Feb 11:08:23 BST 2019 196 298.20 CHIX 19045XJ2p82 Thu 14 Feb 11:08:23 BST 2019 525 298.20 CHIX 19045XJ2p80 Thu 14 Feb 11:08:23 BST 2019 22 298.20 CHIX 19045XJ2p7y Thu 14 Feb 11:08:23 BST 2019 503 298.20 CHIX 19045XJ2p7w Thu 14 Feb 11:08:23 BST 2019 498 298.20 XLON 19045XJ2p7u Thu 14 Feb 11:08:23 BST 2019 473 298.20 XLON 19045XJ2p7r Thu 14 Feb 11:08:11 BST 2019 533 298.25 CHIX 19045XJ2p6e Thu 14 Feb 11:07:24 BST 2019 525 298.20 CHIX 19045XJ2p08 Thu 14 Feb 11:07:24 BST 2019 753 298.20 XLON 19045XJ2p06 Thu 14 Feb 11:07:22 BST 2019 524 298.25 CHIX 19045XJ2p04 Thu 14 Feb 11:06:50 BST 2019 664 298.15 CHIX 19045XJ2osu Thu 14 Feb 11:02:16 BST 2019 2697 298.35 CHIX 19045XJ2o5i Thu 14 Feb 11:02:16 BST 2019 374 298.35 CHIX 19045XJ2o5h Thu 14 Feb 11:02:16 BST 2019 6394 298.35 XLON 19045XJ2o5g Thu 14 Feb 11:01:38 BST 2019 749 298.45 XLON 19045XJ2o1e Thu 14 Feb 11:01:38 BST 2019 1333 298.45 XLON 19045XJ2o1f Thu 14 Feb 11:01:38 BST 2019 165 298.45 CHIX 19045XJ2o1c Thu 14 Feb 11:01:38 BST 2019 769 298.45 CHIX 19045XJ2o1d Thu 14 Feb 11:01:13 BST 2019 524 298.45 CHIX 19045XJ2nzg Thu 14 Feb 11:01:13 BST 2019 477 298.45 CHIX 19045XJ2nzh Thu 14 Feb 11:00:16 BST 2019 586 298.45 CHIX 19045XJ2nwk Thu 14 Feb 11:00:16 BST 2019 1127 298.45 XLON 19045XJ2nwi Thu 14 Feb 11:00:16 BST 2019 1628 298.50 XLON 19045XJ2nwf Thu 14 Feb 11:00:16 BST 2019 88 298.50 XLON 19045XJ2nwg Thu 14 Feb 11:00:16 BST 2019 173 298.50 XLON 19045XJ2nwh Thu 14 Feb 11:00:16 BST 2019 783 298.50 CHIX 19045XJ2nwe Thu 14 Feb 11:00:00 BST 2019 806 298.55 XLON 19045XJ2ntz Thu 14 Feb 11:00:00 BST 2019 524 298.55 CHIX 19045XJ2nu0 Thu 14 Feb 11:00:00 BST 2019 308 298.55 CHIX 19045XJ2nu1 Thu 14 Feb 11:00:00 BST 2019 245 298.55 CHIX 19045XJ2nu2 Thu 14 Feb 10:59:53 BST 2019 778 298.60 CHIX 19045XJ2nt9 Thu 14 Feb 10:59:16 BST 2019 145 298.60 CHIX 19045XJ2nq1 Thu 14 Feb 10:59:16 BST 2019 1031 298.60 XLON 19045XJ2nq0 Thu 14 Feb 10:59:16 BST 2019 392 298.60 CHIX 19045XJ2npz Thu 14 Feb 10:57:37 BST 2019 609 298.25 CHIX 19045XJ2nj6 Thu 14 Feb 10:57:37 BST 2019 1302 298.25 CHIX 19045XJ2nj7 Thu 14 Feb 10:57:37 BST 2019 2707 298.25 XLON 19045XJ2nj5 Thu 14 Feb 10:57:37 BST 2019 1171 298.25 XLON 19045XJ2nj4 Thu 14 Feb 10:57:12 BST 2019 115 298.30 CHIX 19045XJ2nhc Thu 14 Feb 10:57:12 BST 2019 233 298.30 CHIX 19045XJ2nhb Thu 14 Feb 10:56:50 BST 2019 532 298.30 CHIX 19045XJ2ngf Thu 14 Feb 10:56:40 BST 2019 500 298.30 XLON 19045XJ2nfw Thu 14 Feb 10:56:38 BST 2019 425 298.35 CHIX 19045XJ2nfu Thu 14 Feb 10:55:07 BST 2019 525 298.20 CHIX 19045XJ2n9l Thu 14 Feb 10:55:07 BST 2019 897 298.20 XLON 19045XJ2n9k Thu 14 Feb 10:55:04 BST 2019 710 298.25 CHIX 19045XJ2n9d Thu 14 Feb 10:55:04 BST 2019 806 298.25 CHIX 19045XJ2n9c Thu 14 Feb 10:55:04 BST 2019 1675 298.25 XLON 19045XJ2n9b Thu 14 Feb 10:54:31 BST 2019 407 298.40 CHIX 19045XJ2n7i Thu 14 Feb 10:50:55 BST 2019 502 297.95 CHIX 19045XJ2mq0 Thu 14 Feb 10:50:15 BST 2019 507 298.15 CHIX 19045XJ2mkp Thu 14 Feb 10:50:15 BST 2019 2286 298.15 XLON 19045XJ2mko Thu 14 Feb 10:50:15 BST 2019 209 298.15 CHIX 19045XJ2mkn Thu 14 Feb 10:50:15 BST 2019 384 298.15 CHIX 19045XJ2mkm Thu 14 Feb 10:50:11 BST 2019 901 298.20 CHIX 19045XJ2mkj Thu 14 Feb 10:50:11 BST 2019 1875 298.20 XLON 19045XJ2mki Thu 14 Feb 10:50:01 BST 2019 929 298.25 CHIX 19045XJ2mje Thu 14 Feb 10:50:01 BST 2019 708 298.25 CHIX 19045XJ2mjc Thu 14 Feb 10:50:01 BST 2019 655 298.25 CHIX 19045XJ2mja Thu 14 Feb 10:50:01 BST 2019 1932 298.25 XLON 19045XJ2mjd Thu 14 Feb 10:50:01 BST 2019 50 298.25 XLON 19045XJ2mjb Thu 14 Feb 10:50:01 BST 2019 1360 298.25 XLON 19045XJ2mj8 Thu 14 Feb 10:50:01 BST 2019 25 298.25 XLON 19045XJ2mj9 Thu 14 Feb 10:48:17 BST 2019 666 298.35 CHIX 19045XJ2m9e Thu 14 Feb 10:48:17 BST 2019 1037 298.35 CHIX 19045XJ2m9d Thu 14 Feb 10:48:17 BST 2019 2156 298.35 XLON 19045XJ2m9b Thu 14 Feb 10:48:17 BST 2019 169 298.35 XLON 19045XJ2m9c Thu 14 Feb 10:47:45 BST 2019 1043 298.40 XLON 19045XJ2m4x Thu 14 Feb 10:47:45 BST 2019 444 298.40 XLON 19045XJ2m4y Thu 14 Feb 10:47:45 BST 2019 680 298.40 XLON 19045XJ2m4v Thu 14 Feb 10:47:45 BST 2019 830 298.40 CHIX 19045XJ2m4u Thu 14 Feb 10:47:45 BST 2019 525 298.40 CHIX 19045XJ2m4w Thu 14 Feb 10:46:01 BST 2019 525 298.30 CHIX 19045XJ2lvc Thu 14 Feb 10:43:52 BST 2019 538 298.20 CHIX 19045XJ2lkl Thu 14 Feb 10:43:52 BST 2019 657 298.20 CHIX 19045XJ2lkk Thu 14 Feb 10:43:52 BST 2019 1978 298.20 XLON 19045XJ2lkj Thu 14 Feb 10:43:24 BST 2019 2152 298.30 XLON 19045XJ2lg8 Thu 14 Feb 10:43:24 BST 2019 235 298.30 CHIX 19045XJ2lg7 Thu 14 Feb 10:43:24 BST 2019 800 298.30 CHIX 19045XJ2lg6 Thu 14 Feb 10:43:04 BST 2019 294 298.20 CHIX 19045XJ2leg Thu 14 Feb 10:40:36 BST 2019 2172 298.60 XLON 19045XJ2l0a Thu 14 Feb 10:40:36 BST 2019 101 298.60 XLON 19045XJ2l09 Thu 14 Feb 10:40:36 BST 2019 1094 298.60 CHIX 19045XJ2l08 Thu 14 Feb 10:40:36 BST 2019 598 298.65 CHIX 19045XJ2l05 Thu 14 Feb 10:40:36 BST 2019 1149 298.65 XLON 19045XJ2l03 Thu 14 Feb 10:40:12 BST 2019 1384 298.65 XLON 19045XJ2kts Thu 14 Feb 10:40:12 BST 2019 666 298.65 CHIX 19045XJ2ktr Thu 14 Feb 10:40:10 BST 2019 524 298.70 CHIX 19045XJ2ktl Thu 14 Feb 10:40:10 BST 2019 524 298.70 CHIX 19045XJ2ktm Thu 14 Feb 10:40:10 BST 2019 44 298.70 XLON 19045XJ2ktk Thu 14 Feb 10:40:10 BST 2019 300 298.70 XLON 19045XJ2ktj Thu 14 Feb 10:40:10 BST 2019 798 298.70 XLON 19045XJ2kti Thu 14 Feb 10:40:07 BST 2019 686 298.75 CHIX 19045XJ2kt7 Thu 14 Feb 10:40:07 BST 2019 1425 298.75 XLON 19045XJ2kt6 Thu 14 Feb 10:40:05 BST 2019 726 298.80 CHIX 19045XJ2kt1 Thu 14 Feb 10:40:05 BST 2019 501 298.80 CHIX 19045XJ2ksz Thu 14 Feb 10:40:05 BST 2019 121 298.80 CHIX 19045XJ2ksw Thu 14 Feb 10:40:05 BST 2019 73 298.80 XLON 19045XJ2ksv Thu 14 Feb 10:40:05 BST 2019 76 298.80 XLON 19045XJ2ksy Thu 14 Feb 10:40:05 BST 2019 6 298.80 XLON 19045XJ2ksx Thu 14 Feb 10:39:54 BST 2019 1500 298.85 XLON 19045XJ2krt Thu 14 Feb 10:39:54 BST 2019 150 298.85 XLON 19045XJ2kru Thu 14 Feb 10:39:49 BST 2019 603 298.80 CHIX 19045XJ2krl Thu 14 Feb 10:39:38 BST 2019 524 298.85 CHIX 19045XJ2kp0 Thu 14 Feb 10:39:38 BST 2019 546 298.85 XLON 19045XJ2kp2 Thu 14 Feb 10:39:38 BST 2019 411 298.85 CHIX 19045XJ2kov Thu 14 Feb 10:39:00 BST 2019 500 298.90 CHIX 19045XJ2kla Thu 14 Feb 10:38:00 BST 2019 607 298.85 CHIX 19045XJ2kgs Thu 14 Feb 10:38:00 BST 2019 4 298.85 XLON 19045XJ2kgq Thu 14 Feb 10:38:00 BST 2019 7 298.85 XLON 19045XJ2kgr Thu 14 Feb 10:38:00 BST 2019 1167 298.85 XLON 19045XJ2kgp Thu 14 Feb 10:37:40 BST 2019 524 298.95 CHIX 19045XJ2kfa Thu 14 Feb 10:37:40 BST 2019 422 298.95 XLON 19045XJ2kf9 Thu 14 Feb 10:35:30 BST 2019 814 298.60 CHIX 19045XJ2k48 Thu 14 Feb 10:35:30 BST 2019 1691 298.60 XLON 19045XJ2k45 Thu 14 Feb 10:33:18 BST 2019 524 298.45 CHIX 19045XJ2jpn Thu 14 Feb 10:33:18 BST 2019 533 298.45 CHIX 19045XJ2jpi Thu 14 Feb 10:33:18 BST 2019 998 298.45 XLON 19045XJ2jpe Thu 14 Feb 10:33:13 BST 2019 681 298.50 CHIX 19045XJ2jnd Thu 14 Feb 10:33:13 BST 2019 1415 298.50 XLON 19045XJ2jng Thu 14 Feb 10:32:34 BST 2019 711 298.50 CHIX 19045XJ2jjh Thu 14 Feb 10:32:34 BST 2019 1277 298.50 XLON 19045XJ2jjg Thu 14 Feb 10:32:21 BST 2019 694 298.50 CHIX 19045XJ2ji0 Thu 14 Feb 10:32:10 BST 2019 26 298.40 XLON 19045XJ2jff Thu 14 Feb 10:32:10 BST 2019 19 298.40 XLON 19045XJ2jfe Thu 14 Feb 10:32:10 BST 2019 74 298.40 XLON 19045XJ2jfd Thu 14 Feb 10:32:08 BST 2019 41 298.40 CHIX 19045XJ2jf5 Thu 14 Feb 10:32:08 BST 2019 610 298.40 CHIX 19045XJ2jf3 Thu 14 Feb 10:32:08 BST 2019 1353 298.40 XLON 19045XJ2jf4 Thu 14 Feb 10:32:02 BST 2019 788 298.45 CHIX 19045XJ2jem Thu 14 Feb 10:29:15 BST 2019 1006 298.20 CHIX 19045XJ2j1y Thu 14 Feb 10:29:15 BST 2019 2091 298.20 XLON 19045XJ2j1x Thu 14 Feb 10:29:15 BST 2019 94 298.20 XLON 19045XJ2j1w Thu 14 Feb 10:27:04 BST 2019 2237 298.15 XLON 19045XJ2inr Thu 14 Feb 10:27:04 BST 2019 977 298.15 XLON 19045XJ2ins Thu 14 Feb 10:27:04 BST 2019 1076 298.15 CHIX 19045XJ2inp Thu 14 Feb 10:27:04 BST 2019 382 298.15 CHIX 19045XJ2inq Thu 14 Feb 10:25:45 BST 2019 798 298.30 CHIX 19045XJ2ihp Thu 14 Feb 10:25:45 BST 2019 525 298.30 CHIX 19045XJ2ihq Thu 14 Feb 10:25:45 BST 2019 1660 298.30 XLON 19045XJ2ihm Thu 14 Feb 10:25:45 BST 2019 887 298.30 XLON 19045XJ2iho Thu 14 Feb 10:25:41 BST 2019 384 298.35 CHIX 19045XJ2igl Thu 14 Feb 10:25:41 BST 2019 518 298.35 CHIX 19045XJ2igj Thu 14 Feb 10:25:41 BST 2019 227 298.35 CHIX 19045XJ2igo Thu 14 Feb 10:25:41 BST 2019 525 298.35 CHIX 19045XJ2igr Thu 14 Feb 10:25:41 BST 2019 194 298.35 XLON 19045XJ2igf Thu 14 Feb 10:25:41 BST 2019 178 298.35 XLON 19045XJ2igi Thu 14 Feb 10:25:41 BST 2019 891 298.35 XLON 19045XJ2ign Thu 14 Feb 10:25:32 BST 2019 9 298.40 XLON 19045XJ2ifk Thu 14 Feb 10:25:31 BST 2019 237 298.40 XLON 19045XJ2ifj Thu 14 Feb 10:25:31 BST 2019 589 298.40 CHIX 19045XJ2ifi Thu 14 Feb 10:25:06 BST 2019 784 298.45 CHIX 19045XJ2ie8 Thu 14 Feb 10:24:30 BST 2019 479 298.40 CHIX 19045XJ2ibu Thu 14 Feb 10:24:30 BST 2019 439 298.40 XLON 19045XJ2ibt Thu 14 Feb 10:24:30 BST 2019 525 298.40 CHIX 19045XJ2ibs Thu 14 Feb 10:24:23 BST 2019 108 298.50 BATE 19045XJ2ib6 Thu 14 Feb 10:24:23 BST 2019 2605 298.45 CHIX 19045XJ2ib3 Thu 14 Feb 10:24:23 BST 2019 576 298.50 CHIX 19045XJ2ib5 Thu 14 Feb 10:24:23 BST 2019 52 298.50 XLON 19045XJ2iaz Thu 14 Feb 10:24:23 BST 2019 1500 298.50 XLON 19045XJ2ib2 Thu 14 Feb 10:24:23 BST 2019 1800 298.50 XLON 19045XJ2ib0 Thu 14 Feb 10:24:23 BST 2019 1500 298.50 XLON 19045XJ2ib1 Thu 14 Feb 10:24:23 BST 2019 1596 298.50 XLON 19045XJ2ib4 Thu 14 Feb 10:22:37 BST 2019 257 298.35 CHIX 19045XJ2i3i Thu 14 Feb 10:22:27 BST 2019 1000 298.40 CHIX 19045XJ2i3c Thu 14 Feb 10:22:27 BST 2019 650 298.40 XLON 19045XJ2i3b Thu 14 Feb 10:22:26 BST 2019 1500 298.45 XLON 19045XJ2i30 Thu 14 Feb 10:20:54 BST 2019 380 298.45 CHIX 19045XJ2hwn Thu 14 Feb 10:20:13 BST 2019 1533 298.50 XLON 19045XJ2hsi Thu 14 Feb 10:20:13 BST 2019 738 298.50 CHIX 19045XJ2hsh Thu 14 Feb 10:20:12 BST 2019 229 298.55 CHIX 19045XJ2hsf Thu 14 Feb 10:20:02 BST 2019 450 298.60 CHIX 19045XJ2hrw Thu 14 Feb 10:20:02 BST 2019 1000 298.60 CHIX 19045XJ2hrv Thu 14 Feb 10:20:02 BST 2019 750 298.60 BATE 19045XJ2hru Thu 14 Feb 10:18:54 BST 2019 143 298.60 XLON 19045XJ2hmo Thu 14 Feb 10:18:49 BST 2019 138 298.65 XLON 19045XJ2hm1 Thu 14 Feb 10:18:49 BST 2019 520 298.65 CHIX 19045XJ2hm0 Thu 14 Feb 10:18:49 BST 2019 413 298.70 CHIX 19045XJ2hlz Thu 14 Feb 10:14:15 BST 2019 300 298.50 XLON 19045XJ2gzm Thu 14 Feb 10:14:08 BST 2019 940 298.50 CHIX 19045XJ2gys Thu 14 Feb 10:14:08 BST 2019 651 298.50 CHIX 19045XJ2gyr Thu 14 Feb 10:14:08 BST 2019 975 298.50 CHIX 19045XJ2gyq Thu 14 Feb 10:14:08 BST 2019 337 298.55 CHIX 19045XJ2gyn Thu 14 Feb 10:14:08 BST 2019 331 298.55 CHIX 19045XJ2gyj Thu 14 Feb 10:14:08 BST 2019 57 298.55 XLON 19045XJ2gyg Thu 14 Feb 10:14:08 BST 2019 624 298.55 XLON 19045XJ2gye Thu 14 Feb 10:14:08 BST 2019 94 298.55 XLON 19045XJ2gyl Thu 14 Feb 10:14:08 BST 2019 764 298.55 XLON 19045XJ2gyd Thu 14 Feb 10:14:01 BST 2019 354 298.65 CHIX 19045XJ2gxj Thu 14 Feb 10:14:01 BST 2019 560 298.65 CHIX 19045XJ2gxk Thu 14 Feb 10:14:01 BST 2019 524 298.65 CHIX 19045XJ2gxl Thu 14 Feb 10:14:01 BST 2019 285 298.65 XLON 19045XJ2gxh Thu 14 Feb 10:14:01 BST 2019 750 298.65 XLON 19045XJ2gxi Thu 14 Feb 10:13:34 BST 2019 163 298.70 CHIX 19045XJ2gvn Thu 14 Feb 10:13:34 BST 2019 631 298.70 CHIX 19045XJ2gvo Thu 14 Feb 10:13:34 BST 2019 524 298.70 CHIX 19045XJ2gvl Thu 14 Feb 10:13:34 BST 2019 361 298.70 CHIX 19045XJ2gvm Thu 14 Feb 10:13:34 BST 2019 802 298.70 XLON 19045XJ2gvk Thu 14 Feb 10:13:33 BST 2019 524 298.75 CHIX 19045XJ2gvg Thu 14 Feb 10:13:33 BST 2019 594 298.75 XLON 19045XJ2gvf Thu 14 Feb 10:13:33 BST 2019 892 298.80 XLON 19045XJ2gve Thu 14 Feb 10:13:33 BST 2019 524 298.80 CHIX 19045XJ2gvd Thu 14 Feb 10:13:10 BST 2019 795 298.70 XLON 19045XJ2gt1 Thu 14 Feb 10:12:23 BST 2019 524 298.75 CHIX 19045XJ2goo Thu 14 Feb 10:12:23 BST 2019 810 298.75 XLON 19045XJ2gon Thu 14 Feb 10:12:13 BST 2019 407 298.75 CHIX 19045XJ2gn7 Thu 14 Feb 10:11:35 BST 2019 65 298.75 CHIX 19045XJ2gjb Thu 14 Feb 10:11:35 BST 2019 677 298.75 XLON 19045XJ2gja Thu 14 Feb 10:11:35 BST 2019 524 298.75 CHIX 19045XJ2gj8 Thu 14 Feb 10:11:35 BST 2019 376 298.75 CHIX 19045XJ2gj9 Thu 14 Feb 10:11:18 BST 2019 1331 298.75 CHIX 19045XJ2ggt Thu 14 Feb 10:11:18 BST 2019 2767 298.75 XLON 19045XJ2ggs Thu 14 Feb 10:11:18 BST 2019 630 298.80 XLON 19045XJ2ggq Thu 14 Feb 10:11:18 BST 2019 524 298.80 CHIX 19045XJ2ggp Thu 14 Feb 10:11:03 BST 2019 404 298.80 CHIX 19045XJ2gfy Thu 14 Feb 10:10:24 BST 2019 398 298.80 CHIX 19045XJ2gdz Thu 14 Feb 10:09:33 BST 2019 1 298.75 XLON 19045XJ2g94 Thu 14 Feb 10:09:33 BST 2019 1233 298.75 XLON 19045XJ2g93 Thu 14 Feb 10:09:33 BST 2019 611 298.75 CHIX 19045XJ2g92 Thu 14 Feb 10:07:49 BST 2019 663 298.70 CHIX 19045XJ2fyp Thu 14 Feb 10:07:15 BST 2019 701 298.90 CHIX 19045XJ2fw0 Thu 14 Feb 10:07:15 BST 2019 1087 298.95 XLON 19045XJ2fvz Thu 14 Feb 10:07:15 BST 2019 566 298.95 CHIX 19045XJ2fvy Thu 14 Feb 10:05:14 BST 2019 1134 298.75 XLON 19045XJ2fml Thu 14 Feb 10:05:14 BST 2019 1431 298.80 CHIX 19045XJ2fmk Thu 14 Feb 10:05:14 BST 2019 2976 298.80 XLON 19045XJ2fmj Thu 14 Feb 10:04:47 BST 2019 342 298.80 CHIX 19045XJ2fle Thu 14 Feb 10:04:28 BST 2019 699 298.80 CHIX 19045XJ2fko Thu 14 Feb 10:04:24 BST 2019 1419 298.90 XLON 19045XJ2fj4 Thu 14 Feb 10:04:24 BST 2019 683 298.90 CHIX 19045XJ2fj1 Thu 14 Feb 10:04:00 BST 2019 524 298.95 CHIX 19045XJ2fh0 Thu 14 Feb 10:04:00 BST 2019 941 298.95 XLON 19045XJ2fgz Thu 14 Feb 10:03:52 BST 2019 380 299.00 XLON 19045XJ2fgi Thu 14 Feb 10:03:52 BST 2019 523 299.00 CHIX 19045XJ2fgh Thu 14 Feb 10:03:27 BST 2019 341 298.95 CHIX 19045XJ2few Thu 14 Feb 10:03:27 BST 2019 782 298.95 CHIX 19045XJ2fev Thu 14 Feb 10:03:27 BST 2019 520 298.95 CHIX 19045XJ2feu Thu 14 Feb 10:03:27 BST 2019 13 298.95 XLON 19045XJ2fet Thu 14 Feb 10:03:00 BST 2019 677 298.95 XLON 19045XJ2fda Thu 14 Feb 10:03:00 BST 2019 1112 298.95 XLON 19045XJ2fd9 Thu 14 Feb 10:03:00 BST 2019 578 298.95 CHIX 19045XJ2fd7 Thu 14 Feb 10:03:00 BST 2019 524 298.95 CHIX 19045XJ2fd8 Thu 14 Feb 10:02:34 BST 2019 523 299.05 CHIX 19045XJ2fa4 Thu 14 Feb 10:02:34 BST 2019 523 299.05 CHIX 19045XJ2fa5 Thu 14 Feb 10:02:34 BST 2019 470 299.05 CHIX 19045XJ2fa6 Thu 14 Feb 10:02:34 BST 2019 398 299.05 XLON 19045XJ2fa2 Thu 14 Feb 10:02:34 BST 2019 395 299.05 XLON 19045XJ2fa3 Thu 14 Feb 10:02:13 BST 2019 175 299.15 XLON 19045XJ2f8c Thu 14 Feb 10:02:10 BST 2019 145 299.20 XLON 19045XJ2f87 Thu 14 Feb 10:02:10 BST 2019 523 299.20 CHIX 19045XJ2f86 Thu 14 Feb 10:02:10 BST 2019 807 299.20 XLON 19045XJ2f85 Thu 14 Feb 10:01:15 BST 2019 517 299.00 XLON 19045XJ2f57 Thu 14 Feb 10:01:15 BST 2019 523 299.00 CHIX 19045XJ2f56 Thu 14 Feb 10:00:56 BST 2019 343 299.05 XLON 19045XJ2f3p Thu 14 Feb 10:00:56 BST 2019 523 299.05 CHIX 19045XJ2f3o Thu 14 Feb 10:00:50 BST 2019 400 299.05 CHIX 19045XJ2f37 Thu 14 Feb 10:00:35 BST 2019 381 298.85 CHIX 19045XJ2f24 Thu 14 Feb 10:00:35 BST 2019 48 298.85 XLON 19045XJ2f23 Thu 14 Feb 10:00:05 BST 2019 3 298.85 XLON 19045XJ2ezj Thu 14 Feb 09:58:08 BST 2019 1541 298.80 CHIX 19045XJ2epc Thu 14 Feb 09:58:08 BST 2019 524 298.85 CHIX 19045XJ2ep8 Thu 14 Feb 09:58:08 BST 2019 233 298.85 CHIX 19045XJ2ep9 Thu 14 Feb 09:58:08 BST 2019 1308 298.85 CHIX 19045XJ2ep7 Thu 14 Feb 09:58:08 BST 2019 362 298.85 CHIX 19045XJ2epb Thu 14 Feb 09:58:08 BST 2019 524 298.85 CHIX 19045XJ2epa Thu 14 Feb 09:58:08 BST 2019 562 298.85 XLON 19045XJ2ep6 Thu 14 Feb 09:57:10 BST 2019 1401 298.90 XLON 19045XJ2ekr Thu 14 Feb 09:57:10 BST 2019 675 298.90 CHIX 19045XJ2ekq Thu 14 Feb 09:56:35 BST 2019 509 298.85 XLON 19045XJ2ei9 Thu 14 Feb 09:56:24 BST 2019 1461 298.90 XLON 19045XJ2ehp Thu 14 Feb 09:56:24 BST 2019 1433 298.90 XLON 19045XJ2ehq Thu 14 Feb 09:56:24 BST 2019 1017 298.90 XLON 19045XJ2ehn Thu 14 Feb 09:56:24 BST 2019 690 298.90 CHIX 19045XJ2ehl Thu 14 Feb 09:56:24 BST 2019 224 298.90 CHIX 19045XJ2ehm Thu 14 Feb 09:56:24 BST 2019 529 298.90 CHIX 19045XJ2ehk Thu 14 Feb 09:56:24 BST 2019 704 298.90 CHIX 19045XJ2eho Thu 14 Feb 09:55:40 BST 2019 763 298.95 CHIX 19045XJ2efc Thu 14 Feb 09:55:24 BST 2019 534 298.95 CHIX 19045XJ2eet Thu 14 Feb 09:55:18 BST 2019 492 299.00 CHIX 19045XJ2eei Thu 14 Feb 09:54:04 BST 2019 45 298.95 CHIX 19045XJ2e7c Thu 14 Feb 09:54:04 BST 2019 487 298.95 CHIX 19045XJ2e7d Thu 14 Feb 09:54:04 BST 2019 550 298.95 CHIX 19045XJ2e7e Thu 14 Feb 09:54:04 BST 2019 1056 298.95 XLON 19045XJ2e7b Thu 14 Feb 09:53:35 BST 2019 500 298.95 CHIX 19045XJ2e4e Thu 14 Feb 09:53:15 BST 2019 646 299.00 XLON 19045XJ2e2d Thu 14 Feb 09:53:15 BST 2019 523 299.00 CHIX 19045XJ2e2c Thu 14 Feb 09:52:05 BST 2019 674 298.90 CHIX 19045XJ2dx3 Thu 14 Feb 09:52:02 BST 2019 835 298.95 CHIX 19045XJ2dwv Thu 14 Feb 09:52:02 BST 2019 1734 298.95 XLON 19045XJ2dwu Thu 14 Feb 09:52:02 BST 2019 13 298.95 XLON 19045XJ2dww Thu 14 Feb 09:52:01 BST 2019 322 298.95 CHIX 19045XJ2dwt Thu 14 Feb 09:50:04 BST 2019 599 299.00 CHIX 19045XJ2do7 Thu 14 Feb 09:50:04 BST 2019 1151 299.00 XLON 19045XJ2do6 Thu 14 Feb 09:49:30 BST 2019 1135 299.05 CHIX 19045XJ2dm2 Thu 14 Feb 09:49:15 BST 2019 1262 299.15 XLON 19045XJ2dkv Thu 14 Feb 09:49:15 BST 2019 16 299.15 XLON 19045XJ2dkw Thu 14 Feb 09:49:15 BST 2019 310 299.15 CHIX 19045XJ2dku Thu 14 Feb 09:49:10 BST 2019 300 299.15 CHIX 19045XJ2dkk Thu 14 Feb 09:48:40 BST 2019 1041 299.20 CHIX 19045XJ2dhj Thu 14 Feb 09:48:40 BST 2019 2165 299.20 XLON 19045XJ2dhh Thu 14 Feb 09:48:26 BST 2019 876 299.25 CHIX 19045XJ2dgh Thu 14 Feb 09:48:26 BST 2019 1821 299.25 XLON 19045XJ2dgg Thu 14 Feb 09:46:10 BST 2019 635 299.25 CHIX 19045XJ2d6w Thu 14 Feb 09:46:10 BST 2019 2316 299.25 XLON 19045XJ2d6u Thu 14 Feb 09:46:10 BST 2019 1418 299.25 XLON 19045XJ2d6v Thu 14 Feb 09:46:10 BST 2019 682 299.25 CHIX 19045XJ2d6s Thu 14 Feb 09:46:10 BST 2019 1029 299.25 CHIX 19045XJ2d6t Thu 14 Feb 09:46:10 BST 2019 247 299.30 CHIX 19045XJ2d6q Thu 14 Feb 09:46:10 BST 2019 485 299.30 CHIX 19045XJ2d6r Thu 14 Feb 09:46:10 BST 2019 17 299.30 XLON 19045XJ2d6p Thu 14 Feb 09:45:56 BST 2019 69 299.35 CHIX 19045XJ2d59 Thu 14 Feb 09:45:56 BST 2019 13 299.35 XLON 19045XJ2d58 Thu 14 Feb 09:45:50 BST 2019 300 299.35 CHIX 19045XJ2d4v Thu 14 Feb 09:45:40 BST 2019 162 299.35 CHIX 19045XJ2d48 Thu 14 Feb 09:45:40 BST 2019 89 299.35 CHIX 19045XJ2d47 Thu 14 Feb 09:45:40 BST 2019 1382 299.35 CHIX 19045XJ2d46 Thu 14 Feb 09:45:40 BST 2019 242 299.35 CHIX 19045XJ2d45 Thu 14 Feb 09:45:40 BST 2019 3377 299.35 XLON 19045XJ2d44 Thu 14 Feb 09:44:01 BST 2019 924 299.20 XLON 19045XJ2cx6 Thu 14 Feb 09:44:01 BST 2019 523 299.20 CHIX 19045XJ2cx4 Thu 14 Feb 09:44:01 BST 2019 231 299.20 CHIX 19045XJ2cx5 Thu 14 Feb 09:42:28 BST 2019 523 299.05 CHIX 19045XJ2cov Thu 14 Feb 09:42:28 BST 2019 551 299.05 CHIX 19045XJ2cow Thu 14 Feb 09:42:28 BST 2019 1 299.10 CHIX 19045XJ2cot Thu 14 Feb 09:42:28 BST 2019 1614 299.10 CHIX 19045XJ2cos Thu 14 Feb 09:42:28 BST 2019 3361 299.10 XLON 19045XJ2cor Thu 14 Feb 09:42:14 BST 2019 1500 299.15 XLON 19045XJ2cms Thu 14 Feb 09:42:05 BST 2019 86 299.20 CHIX 19045XJ2cm7 Thu 14 Feb 09:42:05 BST 2019 100 299.20 XLON 19045XJ2cm6 Thu 14 Feb 09:41:26 BST 2019 1 299.25 CHIX 19045XJ2cig Thu 14 Feb 09:41:26 BST 2019 586 299.25 CHIX 19045XJ2cii Thu 14 Feb 09:41:20 BST 2019 522 299.25 CHIX 19045XJ2chb Thu 14 Feb 09:41:20 BST 2019 565 299.25 XLON 19045XJ2cha Thu 14 Feb 09:40:30 BST 2019 693 299.45 CHIX 19045XJ2cd8 Thu 14 Feb 09:40:25 BST 2019 87 299.45 XLON 19045XJ2ccq Thu 14 Feb 09:40:11 BST 2019 129 299.45 BATE 19045XJ2cc5 Thu 14 Feb 09:40:11 BST 2019 630 299.45 BATE 19045XJ2cc4 Thu 14 Feb 09:40:11 BST 2019 891 299.45 CHIX 19045XJ2cc3 Thu 14 Feb 09:40:11 BST 2019 85 299.40 XLON 19045XJ2cc1 Thu 14 Feb 09:40:11 BST 2019 9 299.40 XLON 19045XJ2cc2 Thu 14 Feb 09:40:11 BST 2019 796 299.40 XLON 19045XJ2cc0 Thu 14 Feb 09:40:11 BST 2019 392 299.40 CHIX 19045XJ2cby Thu 14 Feb 09:40:11 BST 2019 523 299.40 CHIX 19045XJ2cbz Thu 14 Feb 09:36:58 BST 2019 32 299.30 CHIX 19045XJ2bu6 Thu 14 Feb 09:36:58 BST 2019 508 299.30 CHIX 19045XJ2bu5 Thu 14 Feb 09:36:58 BST 2019 178 299.30 CHIX 19045XJ2bu4 Thu 14 Feb 09:36:58 BST 2019 1492 299.30 XLON 19045XJ2bu3 Thu 14 Feb 09:36:42 BST 2019 157 299.40 XLON 19045XJ2bsz Thu 14 Feb 09:35:56 BST 2019 1732 299.30 XLON 19045XJ2bmf Thu 14 Feb 09:35:56 BST 2019 833 299.30 CHIX 19045XJ2bmd Thu 14 Feb 09:35:56 BST 2019 288 299.30 CHIX 19045XJ2bme Thu 14 Feb 09:35:56 BST 2019 470 299.30 CHIX 19045XJ2bmg Thu 14 Feb 09:35:50 BST 2019 995 299.35 XLON 19045XJ2bld Thu 14 Feb 09:35:50 BST 2019 523 299.35 CHIX 19045XJ2blc Thu 14 Feb 09:35:50 BST 2019 654 299.40 CHIX 19045XJ2bla Thu 14 Feb 09:35:50 BST 2019 242 299.40 CHIX 19045XJ2blb Thu 14 Feb 09:35:50 BST 2019 387 299.40 CHIX 19045XJ2bl9 Thu 14 Feb 09:35:16 BST 2019 1 299.40 XLON 19045XJ2bf1 Thu 14 Feb 09:35:16 BST 2019 523 299.40 XLON 19045XJ2bez Thu 14 Feb 09:35:16 BST 2019 719 299.40 CHIX 19045XJ2bf2 Thu 14 Feb 09:35:16 BST 2019 523 299.40 CHIX 19045XJ2bf0 Thu 14 Feb 09:35:16 BST 2019 546 299.40 CHIX 19045XJ2bf3 Thu 14 Feb 09:34:53 BST 2019 962 299.40 XLON 19045XJ2bck Thu 14 Feb 09:34:53 BST 2019 523 299.40 CHIX 19045XJ2bcj Thu 14 Feb 09:34:21 BST 2019 1 299.50 XLON 19045XJ2bad Thu 14 Feb 09:34:21 BST 2019 363 299.50 XLON 19045XJ2ba2 Thu 14 Feb 09:34:21 BST 2019 141 299.50 XLON 19045XJ2bab Thu 14 Feb 09:34:21 BST 2019 13 299.50 XLON 19045XJ2bac Thu 14 Feb 09:34:21 BST 2019 224 299.50 CHIX 19045XJ2ba8 Thu 14 Feb 09:34:21 BST 2019 747 299.50 CHIX 19045XJ2ba6 Thu 14 Feb 09:34:21 BST 2019 608 299.50 CHIX 19045XJ2ba5 Thu 14 Feb 09:34:21 BST 2019 523 299.50 CHIX 19045XJ2ba3 Thu 14 Feb 09:33:42 BST 2019 1342 299.60 XLON 19045XJ2b6h Thu 14 Feb 09:33:42 BST 2019 507 299.60 CHIX 19045XJ2b6f Thu 14 Feb 09:33:42 BST 2019 646 299.60 CHIX 19045XJ2b6g Thu 14 Feb 09:33:42 BST 2019 204 299.65 CHIX 19045XJ2b6e Thu 14 Feb 09:33:42 BST 2019 394 299.65 CHIX 19045XJ2b6d Thu 14 Feb 09:33:42 BST 2019 1148 299.65 XLON 19045XJ2b6c Thu 14 Feb 09:33:21 BST 2019 416 299.70 CHIX 19045XJ2b4e Thu 14 Feb 09:33:15 BST 2019 900 299.70 CHIX 19045XJ2b3b Thu 14 Feb 09:33:15 BST 2019 1328 299.70 XLON 19045XJ2b3a Thu 14 Feb 09:33:15 BST 2019 1250 299.70 XLON 19045XJ2b39 Thu 14 Feb 09:32:03 BST 2019 1500 299.70 XLON 19045XJ2ay5 Thu 14 Feb 09:31:43 BST 2019 715 299.75 CHIX 19045XJ2aw0 Thu 14 Feb 09:31:43 BST 2019 1 299.75 XLON 19045XJ2avz Thu 14 Feb 09:31:43 BST 2019 964 299.75 XLON 19045XJ2avy Thu 14 Feb 09:31:09 BST 2019 520 299.75 XLON 19045XJ2aso Thu 14 Feb 09:30:23 BST 2019 68 299.55 XLON 19045XJ2apx Thu 14 Feb 09:30:23 BST 2019 522 299.55 CHIX 19045XJ2apw Thu 14 Feb 09:30:23 BST 2019 822 299.55 XLON 19045XJ2apv Thu 14 Feb 09:30:17 BST 2019 65 299.65 CHIX 19045XJ2api Thu 14 Feb 09:30:17 BST 2019 444 299.65 CHIX 19045XJ2aph Thu 14 Feb 09:30:03 BST 2019 127 299.65 XLON 19045XJ2amn Thu 14 Feb 09:30:03 BST 2019 177 299.60 XLON 19045XJ2amo Thu 14 Feb 09:29:49 BST 2019 559 299.65 CHIX 19045XJ2aja Thu 14 Feb 09:29:45 BST 2019 529 299.65 CHIX 19045XJ2ais Thu 14 Feb 09:27:40 BST 2019 522 299.65 CHIX 19045XJ2a35 Thu 14 Feb 09:27:40 BST 2019 338 299.65 XLON 19045XJ2a34 Thu 14 Feb 09:27:36 BST 2019 477 299.70 CHIX 19045XJ2a2j Thu 14 Feb 09:27:36 BST 2019 442 299.70 CHIX 19045XJ2a2h Thu 14 Feb 09:27:36 BST 2019 522 299.70 CHIX 19045XJ2a2i Thu 14 Feb 09:27:36 BST 2019 622 299.70 XLON 19045XJ2a2g Thu 14 Feb 09:27:20 BST 2019 441 299.70 XLON 19045XJ2a0x Thu 14 Feb 09:26:53 BST 2019 80 299.70 CHIX 19045XJ29x9 Thu 14 Feb 09:26:53 BST 2019 277 299.70 XLON 19045XJ29x8 Thu 14 Feb 09:26:53 BST 2019 522 299.75 CHIX 19045XJ29x7 Thu 14 Feb 09:26:53 BST 2019 541 299.75 XLON 19045XJ29x6 Thu 14 Feb 09:26:20 BST 2019 912 299.55 XLON 19045XJ29ub Thu 14 Feb 09:26:17 BST 2019 1401 299.55 XLON 19045XJ29ua Thu 14 Feb 09:24:10 BST 2019 1127 299.55 CHIX 19045XJ29hp Thu 14 Feb 09:24:10 BST 2019 314 299.55 XLON 19045XJ29ho Thu 14 Feb 09:24:10 BST 2019 2000 299.55 XLON 19045XJ29hn Thu 14 Feb 09:21:15 BST 2019 9395 299.50 XLON 19045XJ291q Thu 14 Feb 09:21:15 BST 2019 2022 299.50 CHIX 19045XJ291p Thu 14 Feb 09:21:04 BST 2019 1402 299.55 XLON 19045XJ2910 Thu 14 Feb 09:21:04 BST 2019 448 299.55 CHIX 19045XJ290z Thu 14 Feb 09:21:04 BST 2019 227 299.55 CHIX 19045XJ290y Thu 14 Feb 09:20:30 BST 2019 2491 299.50 CHIX 19045XJ28x3 Thu 14 Feb 09:20:25 BST 2019 523 299.45 CHIX 19045XJ28wh Thu 14 Feb 09:19:40 BST 2019 38 299.50 XLON 19045XJ28p0 Thu 14 Feb 09:19:40 BST 2019 130 299.50 CHIX 19045XJ28p3 Thu 14 Feb 09:19:40 BST 2019 266 299.50 CHIX 19045XJ28p5 Thu 14 Feb 09:19:40 BST 2019 215 299.50 CHIX 19045XJ28p2 Thu 14 Feb 09:19:40 BST 2019 249 299.50 CHIX 19045XJ28p1 Thu 14 Feb 09:19:40 BST 2019 616 299.50 CHIX 19045XJ28oy Thu 14 Feb 09:19:40 BST 2019 13 299.50 CHIX 19045XJ28oz Thu 14 Feb 09:19:40 BST 2019 19 299.50 XLON 19045XJ28ox Thu 14 Feb 09:19:40 BST 2019 40 299.50 XLON 19045XJ28ow Thu 14 Feb 09:19:26 BST 2019 143 299.60 XLON 19045XJ28lc Thu 14 Feb 09:19:26 BST 2019 424 299.60 XLON 19045XJ28lb Thu 14 Feb 09:19:26 BST 2019 522 299.60 CHIX 19045XJ28la Thu 14 Feb 09:17:43 BST 2019 159 299.25 XLON 19045XJ289b Thu 14 Feb 09:17:43 BST 2019 98 299.25 XLON 19045XJ289a Thu 14 Feb 09:17:43 BST 2019 1053 299.25 CHIX 19045XJ2899 Thu 14 Feb 09:17:43 BST 2019 1933 299.25 XLON 19045XJ2898 Thu 14 Feb 09:16:06 BST 2019 163 298.90 CHIX 19045XJ27vb Thu 14 Feb 09:16:06 BST 2019 41 298.90 CHIX 19045XJ27va Thu 14 Feb 09:16:06 BST 2019 78 298.95 CHIX 19045XJ27v9 Thu 14 Feb 09:16:06 BST 2019 2021 298.95 XLON 19045XJ27v8 Thu 14 Feb 09:15:25 BST 2019 207 299.05 CHIX 19045XJ27qq Thu 14 Feb 09:15:25 BST 2019 327 299.05 XLON 19045XJ27qp Thu 14 Feb 09:15:25 BST 2019 1275 299.05 XLON 19045XJ27qo Thu 14 Feb 09:15:25 BST 2019 316 299.05 CHIX 19045XJ27qn Thu 14 Feb 09:15:25 BST 2019 247 299.05 CHIX 19045XJ27qm Thu 14 Feb 09:14:51 BST 2019 3450 299.05 XLON 19045XJ27my Thu 14 Feb 09:14:51 BST 2019 741 299.05 CHIX 19045XJ27mx Thu 14 Feb 09:14:51 BST 2019 1658 299.05 CHIX 19045XJ27mw Thu 14 Feb 09:13:58 BST 2019 894 298.95 CHIX 19045XJ27g3 Thu 14 Feb 09:12:58 BST 2019 524 298.90 CHIX 19045XJ27an Thu 14 Feb 09:12:58 BST 2019 622 298.90 CHIX 19045XJ27am Thu 14 Feb 09:12:58 BST 2019 371 298.90 XLON 19045XJ27af Thu 14 Feb 09:12:58 BST 2019 16 298.90 XLON 19045XJ27ah Thu 14 Feb 09:12:58 BST 2019 131 298.90 CHIX 19045XJ27aj Thu 14 Feb 09:12:58 BST 2019 287 298.90 CHIX 19045XJ27al Thu 14 Feb 09:12:58 BST 2019 236 298.90 CHIX 19045XJ27ak Thu 14 Feb 09:12:58 BST 2019 334 298.90 CHIX 19045XJ27ag Thu 14 Feb 09:12:58 BST 2019 393 298.90 CHIX 19045XJ27ai Thu 14 Feb 09:12:58 BST 2019 1077 298.95 XLON 19045XJ27a9 Thu 14 Feb 09:12:58 BST 2019 610 298.95 CHIX 19045XJ27a8 Thu 14 Feb 09:12:58 BST 2019 264 298.95 CHIX 19045XJ27ab Thu 14 Feb 09:12:58 BST 2019 274 298.95 CHIX 19045XJ27ad Thu 14 Feb 09:12:58 BST 2019 462 298.95 CHIX 19045XJ27ac Thu 14 Feb 09:12:58 BST 2019 561 298.95 CHIX 19045XJ27ae Thu 14 Feb 09:12:37 BST 2019 59 298.95 XLON 19045XJ2787 Thu 14 Feb 09:12:37 BST 2019 1236 298.95 XLON 19045XJ2786 Thu 14 Feb 09:12:37 BST 2019 813 299.00 CHIX 19045XJ2781 Thu 14 Feb 09:12:37 BST 2019 523 299.00 CHIX 19045XJ2783 Thu 14 Feb 09:12:37 BST 2019 602 299.00 CHIX 19045XJ2785 Thu 14 Feb 09:12:37 BST 2019 383 299.00 CHIX 19045XJ2784 Thu 14 Feb 09:12:37 BST 2019 226 299.00 XLON 19045XJ2780 Thu 14 Feb 09:12:37 BST 2019 535 299.00 XLON 19045XJ2782 Thu 14 Feb 09:12:37 BST 2019 1688 299.00 XLON 19045XJ277z Thu 14 Feb 09:11:45 BST 2019 36 299.00 XLON 19045XJ271p Thu 14 Feb 09:11:45 BST 2019 1 299.00 XLON 19045XJ271o Thu 14 Feb 09:11:07 BST 2019 789 299.10 CHIX 19045XJ26yo Thu 14 Feb 09:11:07 BST 2019 304 299.10 CHIX 19045XJ26yn Thu 14 Feb 09:11:07 BST 2019 843 299.10 XLON 19045XJ26ym Thu 14 Feb 09:11:07 BST 2019 1431 299.10 XLON 19045XJ26yl Thu 14 Feb 09:10:01 BST 2019 771 299.00 XLON 19045XJ26re Thu 14 Feb 09:10:01 BST 2019 523 299.00 CHIX 19045XJ26rd Thu 14 Feb 09:10:01 BST 2019 586 299.00 CHIX 19045XJ26rc Thu 14 Feb 09:10:01 BST 2019 523 299.00 CHIX 19045XJ26rb Thu 14 Feb 09:10:00 BST 2019 252 299.05 CHIX 19045XJ26r4 Thu 14 Feb 09:10:00 BST 2019 523 299.05 CHIX 19045XJ26r3 Thu 14 Feb 09:10:00 BST 2019 70 299.05 XLON 19045XJ26r2 Thu 14 Feb 09:10:00 BST 2019 358 299.05 XLON 19045XJ26r1 Thu 14 Feb 09:09:47 BST 2019 573 299.05 CHIX 19045XJ26pr Thu 14 Feb 09:09:47 BST 2019 1100 299.05 XLON 19045XJ26pq Thu 14 Feb 09:09:30 BST 2019 645 299.10 CHIX 19045XJ26mz Thu 14 Feb 09:09:10 BST 2019 248 299.00 XLON 19045XJ26l9 Thu 14 Feb 09:09:10 BST 2019 595 299.00 XLON 19045XJ26l8 Thu 14 Feb 09:08:20 BST 2019 100 298.95 XLON 19045XJ26et Thu 14 Feb 09:08:19 BST 2019 8 298.95 XLON 19045XJ26eq Thu 14 Feb 09:08:19 BST 2019 877 298.95 XLON 19045XJ26ep Thu 14 Feb 09:08:19 BST 2019 96 298.95 XLON 19045XJ26es Thu 14 Feb 09:08:19 BST 2019 66 298.95 XLON 19045XJ26er Thu 14 Feb 09:08:19 BST 2019 654 299.00 CHIX 19045XJ26eo Thu 14 Feb 09:08:19 BST 2019 3 299.00 XLON 19045XJ26en Thu 14 Feb 09:08:19 BST 2019 523 299.00 CHIX 19045XJ26em Thu 14 Feb 09:08:19 BST 2019 952 299.00 XLON 19045XJ26el Thu 14 Feb 09:08:15 BST 2019 523 299.05 CHIX 19045XJ26dw Thu 14 Feb 09:08:15 BST 2019 885 299.05 XLON 19045XJ26dv Thu 14 Feb 09:07:15 BST 2019 300 298.90 XLON 19045XJ267x Thu 14 Feb 09:07:00 BST 2019 758 298.95 CHIX 19045XJ266s Thu 14 Feb 09:07:00 BST 2019 456 298.95 CHIX 19045XJ266p Thu 14 Feb 09:07:00 BST 2019 60 298.95 CHIX 19045XJ266q Thu 14 Feb 09:07:00 BST 2019 1702 298.95 XLON 19045XJ266r Thu 14 Feb 09:06:48 BST 2019 958 299.00 XLON 19045XJ2661 Thu 14 Feb 09:06:48 BST 2019 523 299.00 CHIX 19045XJ2660 Thu 14 Feb 09:06:34 BST 2019 1373 299.00 XLON 19045XJ264b Thu 14 Feb 09:06:34 BST 2019 661 299.00 CHIX 19045XJ264a Thu 14 Feb 09:05:10 BST 2019 458 298.90 XLON 19045XJ25ut Thu 14 Feb 09:05:10 BST 2019 64 298.90 XLON 19045XJ25uv Thu 14 Feb 09:05:10 BST 2019 1997 298.90 XLON 19045XJ25uu Thu 14 Feb 09:05:10 BST 2019 961 298.90 CHIX 19045XJ25ur Thu 14 Feb 09:05:10 BST 2019 524 298.90 CHIX 19045XJ25uq Thu 14 Feb 09:05:10 BST 2019 337 298.90 CHIX 19045XJ25us Thu 14 Feb 09:04:40 BST 2019 513 298.95 XLON 19045XJ25rj Thu 14 Feb 09:04:40 BST 2019 524 298.95 CHIX 19045XJ25rk Thu 14 Feb 09:02:50 BST 2019 2719 298.85 XLON 19045XJ255z Thu 14 Feb 09:02:15 BST 2019 2006 298.95 XLON 19045XJ250s Thu 14 Feb 09:02:15 BST 2019 965 298.95 CHIX 19045XJ250r Thu 14 Feb 09:02:13 BST 2019 680 299.00 CHIX 19045XJ250m Thu 14 Feb 09:02:13 BST 2019 1413 299.00 XLON 19045XJ250l Thu 14 Feb 09:01:06 BST 2019 665 298.85 CHIX 19045XJ24uk Thu 14 Feb 09:01:06 BST 2019 264 298.85 CHIX 19045XJ24ul Thu 14 Feb 09:01:06 BST 2019 927 298.85 CHIX 19045XJ24uj Thu 14 Feb 09:01:06 BST 2019 178 298.85 XLON 19045XJ24ui Thu 14 Feb 09:01:06 BST 2019 171 298.85 XLON 19045XJ24uh Thu 14 Feb 09:01:06 BST 2019 1927 298.85 XLON 19045XJ24ug Thu 14 Feb 08:59:30 BST 2019 500 298.80 XLON 19045XJ24nb Thu 14 Feb 08:59:26 BST 2019 1 298.85 CHIX 19045XJ24mp Thu 14 Feb 08:59:26 BST 2019 1379 298.85 CHIX 19045XJ24mo Thu 14 Feb 08:59:26 BST 2019 391 298.85 CHIX 19045XJ24mn Thu 14 Feb 08:59:26 BST 2019 2871 298.85 XLON 19045XJ24mk Thu 14 Feb 08:59:26 BST 2019 131 298.85 XLON 19045XJ24mm Thu 14 Feb 08:59:26 BST 2019 104 298.85 XLON 19045XJ24ml Thu 14 Feb 08:58:56 BST 2019 93 298.95 XLON 19045XJ24jr Thu 14 Feb 08:58:56 BST 2019 2405 298.95 XLON 19045XJ24jq Thu 14 Feb 08:58:56 BST 2019 1201 298.95 CHIX 19045XJ24jp Thu 14 Feb 08:58:38 BST 2019 524 298.85 CHIX 19045XJ24id Thu 14 Feb 08:58:38 BST 2019 1003 298.85 XLON 19045XJ24ic Thu 14 Feb 08:57:30 BST 2019 1770 298.65 XLON 19045XJ24co Thu 14 Feb 08:56:15 BST 2019 973 298.65 CHIX 19045XJ2451 Thu 14 Feb 08:56:15 BST 2019 2023 298.65 XLON 19045XJ244y Thu 14 Feb 08:55:08 BST 2019 2967 298.65 XLON 19045XJ23zp Thu 14 Feb 08:55:08 BST 2019 1423 298.65 XLON 19045XJ23zo Thu 14 Feb 08:55:08 BST 2019 1427 298.65 CHIX 19045XJ23zn Thu 14 Feb 08:55:08 BST 2019 683 298.65 CHIX 19045XJ23zm Thu 14 Feb 08:54:05 BST 2019 453 298.45 CHIX 19045XJ23ty Thu 14 Feb 08:54:05 BST 2019 610 298.45 CHIX 19045XJ23tx Thu 14 Feb 08:54:05 BST 2019 524 298.45 CHIX 19045XJ23tz Thu 14 Feb 08:54:05 BST 2019 640 298.45 XLON 19045XJ23tw Thu 14 Feb 08:54:05 BST 2019 217 298.45 XLON 19045XJ23tv Thu 14 Feb 08:54:05 BST 2019 1 298.50 CHIX 19045XJ23tn Thu 14 Feb 08:54:05 BST 2019 866 298.50 CHIX 19045XJ23tm Thu 14 Feb 08:54:05 BST 2019 1800 298.50 XLON 19045XJ23tl Thu 14 Feb 08:53:02 BST 2019 1080 298.55 XLON 19045XJ23om Thu 14 Feb 08:53:02 BST 2019 562 298.55 CHIX 19045XJ23ol Thu 14 Feb 08:51:54 BST 2019 329 298.55 CHIX 19045XJ23kh Thu 14 Feb 08:51:54 BST 2019 1157 298.55 CHIX 19045XJ23ki Thu 14 Feb 08:51:54 BST 2019 195 298.55 CHIX 19045XJ23kg Thu 14 Feb 08:51:54 BST 2019 884 298.55 XLON 19045XJ23kc Thu 14 Feb 08:51:54 BST 2019 2405 298.55 XLON 19045XJ23ke Thu 14 Feb 08:50:18 BST 2019 1422 298.55 XLON 19045XJ23d2 Thu 14 Feb 08:50:18 BST 2019 1142 298.55 XLON 19045XJ23d1 Thu 14 Feb 08:50:15 BST 2019 579 298.60 XLON 19045XJ23cm Thu 14 Feb 08:50:15 BST 2019 524 298.60 CHIX 19045XJ23cl Thu 14 Feb 08:50:14 BST 2019 807 298.65 XLON 19045XJ23cc Thu 14 Feb 08:50:14 BST 2019 524 298.65 CHIX 19045XJ23cb Thu 14 Feb 08:50:14 BST 2019 70 298.65 XLON 19045XJ23c9 Thu 14 Feb 08:50:14 BST 2019 426 298.65 XLON 19045XJ23ca Thu 14 Feb 08:49:50 BST 2019 524 298.65 CHIX 19045XJ23a8 Thu 14 Feb 08:49:50 BST 2019 388 298.65 XLON 19045XJ23a7 Thu 14 Feb 08:49:45 BST 2019 267 298.65 XLON 19045XJ2396 Thu 14 Feb 08:49:45 BST 2019 120 298.65 XLON 19045XJ2397 Thu 14 Feb 08:49:45 BST 2019 524 298.70 CHIX 19045XJ2392 Thu 14 Feb 08:49:45 BST 2019 524 298.70 CHIX 19045XJ2393 Thu 14 Feb 08:49:45 BST 2019 608 298.70 XLON 19045XJ2391 Thu 14 Feb 08:49:45 BST 2019 607 298.70 XLON 19045XJ2390 Thu 14 Feb 08:48:30 BST 2019 303 298.60 CHIX 19045XJ233n Thu 14 Feb 08:48:15 BST 2019 221 298.60 CHIX 19045XJ232q Thu 14 Feb 08:47:53 BST 2019 360 298.60 XLON 19045XJ230y Thu 14 Feb 08:47:53 BST 2019 782 298.65 CHIX 19045XJ230x Thu 14 Feb 08:47:53 BST 2019 1626 298.65 XLON 19045XJ230w Thu 14 Feb 08:47:47 BST 2019 230 298.70 CHIX 19045XJ230g Thu 14 Feb 08:47:35 BST 2019 202 298.75 CHIX 19045XJ22zi Thu 14 Feb 08:47:35 BST 2019 322 298.75 CHIX 19045XJ22zh Thu 14 Feb 08:47:35 BST 2019 22 298.75 XLON 19045XJ22zg Thu 14 Feb 08:47:35 BST 2019 572 298.75 XLON 19045XJ22zf Thu 14 Feb 08:47:32 BST 2019 104 298.80 CHIX 19045XJ22z8 Thu 14 Feb 08:47:32 BST 2019 1889 298.80 XLON 19045XJ22z6 Thu 14 Feb 08:47:32 BST 2019 37 298.80 XLON 19045XJ22z7 Thu 14 Feb 08:47:30 BST 2019 480 298.85 CHIX 19045XJ22z4 Thu 14 Feb 08:47:30 BST 2019 1068 298.85 XLON 19045XJ22z3 Thu 14 Feb 08:47:30 BST 2019 76 298.85 CHIX 19045XJ22z2 Thu 14 Feb 08:47:30 BST 2019 657 298.95 CHIX 19045XJ22z1 Thu 14 Feb 08:47:30 BST 2019 1364 298.95 XLON 19045XJ22yz Thu 14 Feb 08:46:33 BST 2019 298 298.70 CHIX 19045XJ22u1 Thu 14 Feb 08:46:33 BST 2019 524 298.70 CHIX 19045XJ22u0 Thu 14 Feb 08:46:33 BST 2019 126 298.70 XLON 19045XJ22tz Thu 14 Feb 08:46:25 BST 2019 339 298.70 XLON 19045XJ22tn Thu 14 Feb 08:46:08 BST 2019 5 298.55 CHIX 19045XJ22sg Thu 14 Feb 08:44:15 BST 2019 1906 298.55 CHIX 19045XJ22jp Thu 14 Feb 08:44:15 BST 2019 3966 298.55 XLON 19045XJ22jm Thu 14 Feb 08:44:05 BST 2019 989 298.60 XLON 19045XJ22j4 Thu 14 Feb 08:43:22 BST 2019 524 298.50 CHIX 19045XJ22ez Thu 14 Feb 08:43:22 BST 2019 604 298.50 CHIX 19045XJ22ey Thu 14 Feb 08:43:22 BST 2019 477 298.50 XLON 19045XJ22ex Thu 14 Feb 08:43:22 BST 2019 1160 298.50 XLON 19045XJ22ew Thu 14 Feb 08:42:36 BST 2019 1072 298.60 CHIX 19045XJ22c3 Thu 14 Feb 08:42:36 BST 2019 2228 298.60 XLON 19045XJ22c2 Thu 14 Feb 08:41:58 BST 2019 1124 298.50 CHIX 19045XJ227i Thu 14 Feb 08:41:58 BST 2019 2072 298.50 XLON 19045XJ227h Thu 14 Feb 08:41:58 BST 2019 265 298.50 XLON 19045XJ227g Thu 14 Feb 08:41:58 BST 2019 563 298.55 XLON 19045XJ227f Thu 14 Feb 08:41:57 BST 2019 1081 298.55 XLON 19045XJ227a Thu 14 Feb 08:41:57 BST 2019 579 298.55 CHIX 19045XJ2277 Thu 14 Feb 08:41:57 BST 2019 197 298.55 CHIX 19045XJ2276 Thu 14 Feb 08:41:57 BST 2019 1613 298.55 XLON 19045XJ2274 Thu 14 Feb 08:41:57 BST 2019 524 298.60 CHIX 19045XJ2273 Thu 14 Feb 08:41:57 BST 2019 571 298.60 XLON 19045XJ2271 Thu 14 Feb 08:40:43 BST 2019 384 298.20 CHIX 19045XJ21zm Thu 14 Feb 08:40:43 BST 2019 525 298.20 CHIX 19045XJ21zi Thu 14 Feb 08:40:43 BST 2019 141 298.20 CHIX 19045XJ21zk Thu 14 Feb 08:40:43 BST 2019 424 298.20 XLON 19045XJ21zg Thu 14 Feb 08:40:43 BST 2019 577 298.20 XLON 19045XJ21zf Thu 14 Feb 08:40:00 BST 2019 554 298.10 XLON 19045XJ21wb Thu 14 Feb 08:39:42 BST 2019 612 298.30 CHIX 19045XJ21tp Thu 14 Feb 08:39:42 BST 2019 1203 298.30 XLON 19045XJ21tq Thu 14 Feb 08:39:06 BST 2019 768 298.15 CHIX 19045XJ21pj Thu 14 Feb 08:39:06 BST 2019 892 298.15 XLON 19045XJ21pi Thu 14 Feb 08:39:06 BST 2019 704 298.15 XLON 19045XJ21ph Thu 14 Feb 08:39:04 BST 2019 612 298.20 CHIX 19045XJ21pb Thu 14 Feb 08:39:04 BST 2019 1194 298.20 XLON 19045XJ21pa Thu 14 Feb 08:39:03 BST 2019 525 298.25 CHIX 19045XJ21p6 Thu 14 Feb 08:39:03 BST 2019 902 298.25 XLON 19045XJ21p5 Thu 14 Feb 08:37:37 BST 2019 576 297.85 CHIX 19045XJ21fw Thu 14 Feb 08:37:00 BST 2019 1214 297.75 CHIX 19045XJ21cu Thu 14 Feb 08:36:56 BST 2019 10 297.75 XLON 19045XJ21c2 Thu 14 Feb 08:36:56 BST 2019 2514 297.75 XLON 19045XJ21c1 Thu 14 Feb 08:36:55 BST 2019 1687 297.80 XLON 19045XJ21bw Thu 14 Feb 08:36:55 BST 2019 811 297.80 CHIX 19045XJ21bv Thu 14 Feb 08:35:44 BST 2019 361 297.65 XLON 19045XJ216m Thu 14 Feb 08:35:41 BST 2019 915 297.70 XLON 19045XJ216g Thu 14 Feb 08:35:41 BST 2019 7 297.70 XLON 19045XJ216h Thu 14 Feb 08:35:41 BST 2019 526 297.70 CHIX 19045XJ216f Thu 14 Feb 08:35:34 BST 2019 113 297.85 XLON 19045XJ2156 Thu 14 Feb 08:34:43 BST 2019 526 297.75 CHIX 19045XJ210v Thu 14 Feb 08:34:43 BST 2019 1124 297.75 CHIX 19045XJ210u Thu 14 Feb 08:34:43 BST 2019 2337 297.75 XLON 19045XJ210s Thu 14 Feb 08:34:43 BST 2019 796 297.75 XLON 19045XJ210t Thu 14 Feb 08:34:30 BST 2019 1873 297.95 XLON 19045XJ20z3 Thu 14 Feb 08:34:00 BST 2019 829 297.95 CHIX 19045XJ20t2 Thu 14 Feb 08:34:00 BST 2019 1725 297.95 XLON 19045XJ20t1 Thu 14 Feb 08:33:40 BST 2019 510 298.00 XLON 19045XJ20rs Thu 14 Feb 08:33:40 BST 2019 94 298.00 CHIX 19045XJ20rv Thu 14 Feb 08:33:40 BST 2019 769 298.00 CHIX 19045XJ20rt Thu 14 Feb 08:33:40 BST 2019 431 298.00 CHIX 19045XJ20ru Thu 14 Feb 08:33:39 BST 2019 691 298.00 CHIX 19045XJ20rm Thu 14 Feb 08:33:39 BST 2019 525 298.05 CHIX 19045XJ20rl Thu 14 Feb 08:33:39 BST 2019 44 298.05 XLON 19045XJ20rj Thu 14 Feb 08:33:39 BST 2019 219 298.05 XLON 19045XJ20ri Thu 14 Feb 08:33:39 BST 2019 1436 298.00 XLON 19045XJ20rk Thu 14 Feb 08:33:37 BST 2019 258 298.15 CHIX 19045XJ20r8 Thu 14 Feb 08:33:37 BST 2019 267 298.15 CHIX 19045XJ20r3 Thu 14 Feb 08:33:37 BST 2019 366 298.15 XLON 19045XJ20r4 Thu 14 Feb 08:33:37 BST 2019 185 298.15 XLON 19045XJ20r5 Thu 14 Feb 08:33:37 BST 2019 421 298.15 XLON 19045XJ20r2 Thu 14 Feb 08:33:10 BST 2019 234 298.05 XLON 19045XJ20mn Thu 14 Feb 08:31:20 BST 2019 686 297.55 XLON 19045XJ207s Thu 14 Feb 08:31:10 BST 2019 1 297.50 XLON 19045XJ205u Thu 14 Feb 08:31:10 BST 2019 1307 297.50 XLON 19045XJ205r Thu 14 Feb 08:31:10 BST 2019 1598 297.50 XLON 19045XJ205t Thu 14 Feb 08:31:10 BST 2019 563 297.50 CHIX 19045XJ205s Thu 14 Feb 08:31:10 BST 2019 206 297.50 CHIX 19045XJ205q Thu 14 Feb 08:31:10 BST 2019 629 297.50 CHIX 19045XJ205p Thu 14 Feb 08:31:00 BST 2019 526 297.60 CHIX 19045XJ2050 Thu 14 Feb 08:31:00 BST 2019 757 297.60 XLON 19045XJ204y Thu 14 Feb 08:30:22 BST 2019 526 297.60 CHIX 19045XJ201s Thu 14 Feb 08:30:22 BST 2019 604 297.60 XLON 19045XJ201r Thu 14 Feb 08:30:10 BST 2019 1622 297.65 CHIX 19045XJ200m Thu 14 Feb 08:30:10 BST 2019 3373 297.65 XLON 19045XJ200l Thu 14 Feb 08:29:24 BST 2019 1 297.55 XLON 19045XJ1zxe Thu 14 Feb 08:29:24 BST 2019 526 297.55 CHIX 19045XJ1zxf Thu 14 Feb 08:29:18 BST 2019 805 297.55 XLON 19045XJ1zwv Thu 14 Feb 08:29:17 BST 2019 175 297.55 XLON 19045XJ1zwt Thu 14 Feb 08:29:17 BST 2019 3 297.55 XLON 19045XJ1zwu Thu 14 Feb 08:29:16 BST 2019 612 297.60 CHIX 19045XJ1zwi Thu 14 Feb 08:29:16 BST 2019 245 297.60 CHIX 19045XJ1zwk Thu 14 Feb 08:29:13 BST 2019 673 297.65 CHIX 19045XJ1zwc Thu 14 Feb 08:29:13 BST 2019 602 297.70 CHIX 19045XJ1zwb Thu 14 Feb 08:29:13 BST 2019 1158 297.70 XLON 19045XJ1zwa Thu 14 Feb 08:29:05 BST 2019 518 297.75 CHIX 19045XJ1zvp Thu 14 Feb 08:29:05 BST 2019 5 297.75 XLON 19045XJ1zvo Thu 14 Feb 08:29:05 BST 2019 95 297.75 XLON 19045XJ1zvn Thu 14 Feb 08:29:01 BST 2019 858 297.75 CHIX 19045XJ1zvl Thu 14 Feb 08:29:01 BST 2019 1784 297.75 XLON 19045XJ1zvk Thu 14 Feb 08:29:01 BST 2019 779 297.80 CHIX 19045XJ1zvi Thu 14 Feb 08:29:00 BST 2019 66 297.85 CHIX 19045XJ1zv7 Thu 14 Feb 08:29:00 BST 2019 200 297.85 CHIX 19045XJ1zv6 Thu 14 Feb 08:28:52 BST 2019 7 297.90 XLON 19045XJ1zuh Thu 14 Feb 08:28:30 BST 2019 307 297.80 CHIX 19045XJ1zqr Thu 14 Feb 08:28:30 BST 2019 593 297.80 CHIX 19045XJ1zqq Thu 14 Feb 08:28:15 BST 2019 526 297.80 CHIX 19045XJ1zpi Thu 14 Feb 08:28:15 BST 2019 32 297.80 XLON 19045XJ1zph Thu 14 Feb 08:28:15 BST 2019 700 297.80 XLON 19045XJ1zpg Thu 14 Feb 08:28:12 BST 2019 775 297.80 CHIX 19045XJ1zpd Thu 14 Feb 08:28:12 BST 2019 1608 297.80 XLON 19045XJ1zpc Thu 14 Feb 08:27:55 BST 2019 702 297.60 CHIX 19045XJ1zng Thu 14 Feb 08:27:55 BST 2019 452 297.60 XLON 19045XJ1zne Thu 14 Feb 08:27:55 BST 2019 1496 297.60 XLON 19045XJ1znf Thu 14 Feb 08:27:51 BST 2019 526 297.60 CHIX 19045XJ1zmz Thu 14 Feb 08:27:51 BST 2019 17 297.60 CHIX 19045XJ1zn0 Thu 14 Feb 08:27:45 BST 2019 526 297.70 CHIX 19045XJ1zmp Thu 14 Feb 08:27:45 BST 2019 388 297.70 XLON 19045XJ1zmo Thu 14 Feb 08:27:29 BST 2019 623 297.55 XLON 19045XJ1zlk Thu 14 Feb 08:27:28 BST 2019 1294 297.55 XLON 19045XJ1zlh Thu 14 Feb 08:27:20 BST 2019 382 297.60 CHIX 19045XJ1zkw Thu 14 Feb 08:27:20 BST 2019 526 297.60 CHIX 19045XJ1zku Thu 14 Feb 08:27:20 BST 2019 646 297.60 XLON 19045XJ1zkr Thu 14 Feb 08:27:20 BST 2019 25 297.60 XLON 19045XJ1zkt Thu 14 Feb 08:27:12 BST 2019 526 297.70 XLON 19045XJ1zkb Thu 14 Feb 08:27:12 BST 2019 526 297.70 CHIX 19045XJ1zka Thu 14 Feb 08:26:59 BST 2019 171 297.60 CHIX 19045XJ1ziq Thu 14 Feb 08:26:56 BST 2019 94 297.70 XLON 19045XJ1zif Thu 14 Feb 08:26:56 BST 2019 56 297.70 XLON 19045XJ1zie Thu 14 Feb 08:26:56 BST 2019 1500 297.70 XLON 19045XJ1zid Thu 14 Feb 08:26:56 BST 2019 84 297.65 CHIX 19045XJ1zic Thu 14 Feb 08:26:56 BST 2019 498 297.65 CHIX 19045XJ1zib Thu 14 Feb 08:26:56 BST 2019 479 297.75 CHIX 19045XJ1zhw Thu 14 Feb 08:26:17 BST 2019 686 297.70 CHIX 19045XJ1zan Thu 14 Feb 08:26:17 BST 2019 298 297.70 CHIX 19045XJ1zao Thu 14 Feb 08:26:17 BST 2019 9 297.70 CHIX 19045XJ1zal Thu 14 Feb 08:26:05 BST 2019 630 297.75 BATE 19045XJ1z8g Thu 14 Feb 08:26:05 BST 2019 750 297.75 BATE 19045XJ1z8f Thu 14 Feb 08:26:05 BST 2019 195 297.75 BATE 19045XJ1z8i Thu 14 Feb 08:26:05 BST 2019 75 297.75 BATE 19045XJ1z8h Thu 14 Feb 08:26:05 BST 2019 1172 297.70 XLON 19045XJ1z8d Thu 14 Feb 08:26:05 BST 2019 91 297.70 CHIX 19045XJ1z8e Thu 14 Feb 08:26:05 BST 2019 519 297.70 CHIX 19045XJ1z8c Thu 14 Feb 08:25:19 BST 2019 446 297.55 CHIX 19045XJ1z31 Thu 14 Feb 08:25:12 BST 2019 1 297.50 CHIX 19045XJ1z1h Thu 14 Feb 08:25:12 BST 2019 884 297.50 CHIX 19045XJ1z1g Thu 14 Feb 08:25:12 BST 2019 1744 297.50 XLON 19045XJ1z1f Thu 14 Feb 08:25:12 BST 2019 95 297.50 XLON 19045XJ1z1e Thu 14 Feb 08:25:09 BST 2019 450 297.65 XLON 19045XJ1z0w Thu 14 Feb 08:25:09 BST 2019 1200 297.60 XLON 19045XJ1z0v Thu 14 Feb 08:25:09 BST 2019 786 297.60 XLON 19045XJ1z0u Thu 14 Feb 08:25:09 BST 2019 526 297.60 CHIX 19045XJ1z0t Thu 14 Feb 08:24:30 BST 2019 287 297.60 CHIX 19045XJ1yv6 Thu 14 Feb 08:24:30 BST 2019 252 297.60 CHIX 19045XJ1yv8 Thu 14 Feb 08:24:30 BST 2019 201 297.60 CHIX 19045XJ1yv7 Thu 14 Feb 08:23:53 BST 2019 506 297.55 CHIX 19045XJ1yre Thu 14 Feb 08:23:39 BST 2019 526 297.65 CHIX 19045XJ1yq7 Thu 14 Feb 08:23:39 BST 2019 355 297.65 XLON 19045XJ1yq6 Thu 14 Feb 08:23:36 BST 2019 526 297.75 CHIX 19045XJ1ypv Thu 14 Feb 08:23:36 BST 2019 737 297.75 XLON 19045XJ1ypu Thu 14 Feb 08:23:10 BST 2019 302 297.95 CHIX 19045XJ1yo1 Thu 14 Feb 08:23:10 BST 2019 525 297.95 CHIX 19045XJ1yo0 Thu 14 Feb 08:23:10 BST 2019 443 297.95 XLON 19045XJ1ynz Thu 14 Feb 08:23:10 BST 2019 356 297.95 XLON 19045XJ1yny Thu 14 Feb 08:23:02 BST 2019 760 298.05 CHIX 19045XJ1yn5 Thu 14 Feb 08:23:00 BST 2019 345 298.10 XLON 19045XJ1yn4 Thu 14 Feb 08:23:00 BST 2019 475 298.10 XLON 19045XJ1yn3 Thu 14 Feb 08:23:00 BST 2019 166 298.10 CHIX 19045XJ1yn2 Thu 14 Feb 08:23:00 BST 2019 816 298.10 CHIX 19045XJ1yn0 Thu 14 Feb 08:23:00 BST 2019 359 298.10 CHIX 19045XJ1yn1 Thu 14 Feb 08:23:00 BST 2019 525 298.10 CHIX 19045XJ1ymz Thu 14 Feb 08:22:57 BST 2019 612 298.20 CHIX 19045XJ1ym6 Thu 14 Feb 08:22:57 BST 2019 1260 298.20 XLON 19045XJ1ym5 Thu 14 Feb 08:22:57 BST 2019 4 298.25 XLON 19045XJ1ym4 Thu 14 Feb 08:22:45 BST 2019 500 298.30 CHIX 19045XJ1ykz Thu 14 Feb 08:22:40 BST 2019 924 298.30 XLON 19045XJ1ykp Thu 14 Feb 08:22:35 BST 2019 33 298.35 XLON 19045XJ1ykf Thu 14 Feb 08:22:35 BST 2019 525 298.35 CHIX 19045XJ1ykg Thu 14 Feb 08:22:35 BST 2019 791 298.35 XLON 19045XJ1yke Thu 14 Feb 08:22:15 BST 2019 222 298.20 CHIX 19045XJ1yh4 Thu 14 Feb 08:22:11 BST 2019 785 298.20 XLON 19045XJ1ygw Thu 14 Feb 08:22:11 BST 2019 437 298.30 XLON 19045XJ1ygv Thu 14 Feb 08:22:11 BST 2019 548 298.30 CHIX 19045XJ1ygu Thu 14 Feb 08:22:11 BST 2019 617 298.30 XLON 19045XJ1ygt Thu 14 Feb 08:21:24 BST 2019 502 298.00 CHIX 19045XJ1yde Thu 14 Feb 08:21:24 BST 2019 750 298.10 BATE 19045XJ1ydd Thu 14 Feb 08:21:24 BST 2019 900 298.05 XLON 19045XJ1ydc Thu 14 Feb 08:21:24 BST 2019 625 298.05 CHIX 19045XJ1ydb Thu 14 Feb 08:21:24 BST 2019 1296 298.05 XLON 19045XJ1yda Thu 14 Feb 08:21:23 BST 2019 1500 298.15 XLON 19045XJ1ycy Thu 14 Feb 08:21:23 BST 2019 1500 298.15 XLON 19045XJ1ycw Thu 14 Feb 08:20:55 BST 2019 525 298.00 CHIX 19045XJ1yah Thu 14 Feb 08:20:55 BST 2019 580 298.00 XLON 19045XJ1yag Thu 14 Feb 08:20:46 BST 2019 1400 298.00 XLON 19045XJ1y9u Thu 14 Feb 08:20:21 BST 2019 510 297.75 CHIX 19045XJ1y8e Thu 14 Feb 08:19:36 BST 2019 704 297.85 CHIX 19045XJ1y4l Thu 14 Feb 08:19:36 BST 2019 1462 297.85 XLON 19045XJ1y4k Thu 14 Feb 08:19:25 BST 2019 605 297.90 CHIX 19045XJ1y44 Thu 14 Feb 08:19:25 BST 2019 8 297.90 CHIX 19045XJ1y43 Thu 14 Feb 08:19:25 BST 2019 771 297.90 XLON 19045XJ1y42 Thu 14 Feb 08:19:25 BST 2019 470 297.90 XLON 19045XJ1y41 Thu 14 Feb 08:19:16 BST 2019 1140 298.10 XLON 19045XJ1y3g Thu 14 Feb 08:19:16 BST 2019 593 298.10 CHIX 19045XJ1y3h Thu 14 Feb 08:18:39 BST 2019 531 298.15 CHIX 19045XJ1xye Thu 14 Feb 08:18:01 BST 2019 397 297.95 CHIX 19045XJ1xti Thu 14 Feb 08:18:01 BST 2019 619 297.95 CHIX 19045XJ1xth Thu 14 Feb 08:18:01 BST 2019 1286 297.95 XLON 19045XJ1xte Thu 14 Feb 08:18:01 BST 2019 118 297.95 XLON 19045XJ1xtg Thu 14 Feb 08:18:01 BST 2019 59 297.95 XLON 19045XJ1xtf Thu 14 Feb 08:17:47 BST 2019 613 298.00 CHIX 19045XJ1xr3 Thu 14 Feb 08:17:47 BST 2019 545 298.00 CHIX 19045XJ1xr2 Thu 14 Feb 08:17:47 BST 2019 1242 298.00 XLON 19045XJ1xr1 Thu 14 Feb 08:17:47 BST 2019 308 298.00 XLON 19045XJ1xr0 Thu 14 Feb 08:17:47 BST 2019 811 298.10 CHIX 19045XJ1xqx Thu 14 Feb 08:17:47 BST 2019 201 298.10 CHIX 19045XJ1xqz Thu 14 Feb 08:17:47 BST 2019 792 298.10 CHIX 19045XJ1xqy Thu 14 Feb 08:15:50 BST 2019 594 297.45 CHIX 19045XJ1xa7 Thu 14 Feb 08:15:50 BST 2019 188 297.45 XLON 19045XJ1xa6 Thu 14 Feb 08:15:50 BST 2019 1141 297.45 XLON 19045XJ1xa5 Thu 14 Feb 08:15:48 BST 2019 613 297.55 CHIX 19045XJ1x9t Thu 14 Feb 08:15:48 BST 2019 1177 297.55 XLON 19045XJ1x9s Thu 14 Feb 08:15:40 BST 2019 404 297.70 CHIX 19045XJ1x9b Thu 14 Feb 08:15:40 BST 2019 183 297.75 XLON 19045XJ1x9a Thu 14 Feb 08:15:40 BST 2019 842 297.75 XLON 19045XJ1x99 Thu 14 Feb 08:15:40 BST 2019 526 297.75 CHIX 19045XJ1x98 Thu 14 Feb 08:15:00 BST 2019 526 297.55 CHIX 19045XJ1x4e Thu 14 Feb 08:15:00 BST 2019 773 297.65 CHIX 19045XJ1x4b Thu 14 Feb 08:15:00 BST 2019 526 297.65 CHIX 19045XJ1x4a Thu 14 Feb 08:15:00 BST 2019 647 297.65 XLON 19045XJ1x47 Thu 14 Feb 08:15:00 BST 2019 1605 297.65 XLON 19045XJ1x48 Thu 14 Feb 08:14:59 BST 2019 526 297.75 CHIX 19045XJ1x3u Thu 14 Feb 08:14:59 BST 2019 636 297.75 XLON 19045XJ1x3t Thu 14 Feb 08:14:53 BST 2019 82 297.90 XLON 19045XJ1x31 Thu 14 Feb 08:14:53 BST 2019 138 297.95 CHIX 19045XJ1x30 Thu 14 Feb 08:14:53 BST 2019 641 298.00 CHIX 19045XJ1x2z Thu 14 Feb 08:14:53 BST 2019 161 298.00 XLON 19045XJ1x2y Thu 14 Feb 08:14:38 BST 2019 243 297.95 CHIX 19045XJ1x17 Thu 14 Feb 08:13:25 BST 2019 627 297.75 CHIX 19045XJ1wqw Thu 14 Feb 08:13:25 BST 2019 526 297.75 CHIX 19045XJ1wqv Thu 14 Feb 08:13:25 BST 2019 373 297.75 XLON 19045XJ1wqu Thu 14 Feb 08:13:21 BST 2019 352 297.95 CHIX 19045XJ1wqp Thu 14 Feb 08:13:13 BST 2019 140 298.05 XLON 19045XJ1wpj Thu 14 Feb 08:13:13 BST 2019 525 298.05 CHIX 19045XJ1wpi Thu 14 Feb 08:13:13 BST 2019 540 298.05 XLON 19045XJ1wph Thu 14 Feb 08:13:13 BST 2019 285 298.05 XLON 19045XJ1wpg Thu 14 Feb 08:13:10 BST 2019 1051 298.15 XLON 19045XJ1wpe Thu 14 Feb 08:13:10 BST 2019 547 298.15 CHIX 19045XJ1wpd Thu 14 Feb 08:12:09 BST 2019 548 297.75 XLON 19045XJ1wiw Thu 14 Feb 08:12:04 BST 2019 379 297.85 CHIX 19045XJ1wi5 Thu 14 Feb 08:12:04 BST 2019 818 297.85 CHIX 19045XJ1wi4 Thu 14 Feb 08:12:04 BST 2019 1698 297.85 XLON 19045XJ1wi3 Thu 14 Feb 08:12:03 BST 2019 665 297.95 XLON 19045XJ1wi2 Thu 14 Feb 08:12:03 BST 2019 574 297.95 XLON 19045XJ1wi1 Thu 14 Feb 08:12:03 BST 2019 684 297.95 CHIX 19045XJ1wi0 Thu 14 Feb 08:12:01 BST 2019 525 297.95 CHIX 19045XJ1whw Thu 14 Feb 08:12:00 BST 2019 333 298.15 CHIX 19045XJ1whc Thu 14 Feb 08:12:00 BST 2019 610 298.10 CHIX 19045XJ1whb Thu 14 Feb 08:12:00 BST 2019 1 298.15 CHIX 19045XJ1wha Thu 14 Feb 08:12:00 BST 2019 524 298.15 CHIX 19045XJ1wh9 Thu 14 Feb 08:12:00 BST 2019 1172 298.10 XLON 19045XJ1wh8 Thu 14 Feb 08:12:00 BST 2019 521 298.15 XLON 19045XJ1wh7 Thu 14 Feb 08:11:29 BST 2019 525 298.20 CHIX 19045XJ1wd0 Thu 14 Feb 08:11:29 BST 2019 606 298.20 XLON 19045XJ1wcz Thu 14 Feb 08:11:07 BST 2019 3015 298.60 XLON 19045XJ1w6t Thu 14 Feb 08:11:07 BST 2019 1449 298.60 CHIX 19045XJ1w6s Thu 14 Feb 08:10:35 BST 2019 524 298.80 CHIX 19045XJ1w15 Thu 14 Feb 08:10:35 BST 2019 23 298.80 XLON 19045XJ1w13 Thu 14 Feb 08:10:35 BST 2019 609 298.80 XLON 19045XJ1w12 Thu 14 Feb 08:10:35 BST 2019 34 298.80 XLON 19045XJ1w14 Thu 14 Feb 08:10:30 BST 2019 724 298.95 CHIX 19045XJ1w0s Thu 14 Feb 08:10:30 BST 2019 702 298.90 XLON 19045XJ1w0r Thu 14 Feb 08:10:30 BST 2019 1502 298.95 XLON 19045XJ1w0q Thu 14 Feb 08:10:30 BST 2019 1 299.05 CHIX 19045XJ1w0p Thu 14 Feb 08:10:30 BST 2019 522 299.05 CHIX 19045XJ1w0o Thu 14 Feb 08:10:30 BST 2019 26 299.05 XLON 19045XJ1w0n Thu 14 Feb 08:10:30 BST 2019 371 299.05 XLON 19045XJ1w0m Thu 14 Feb 08:10:15 BST 2019 212 299.10 XLON 19045XJ1vz6 Thu 14 Feb 08:10:15 BST 2019 306 299.10 CHIX 19045XJ1vz5 Thu 14 Feb 08:10:15 BST 2019 612 299.10 CHIX 19045XJ1vz4 Thu 14 Feb 08:10:05 BST 2019 900 299.30 CHIX 19045XJ1vy4 Thu 14 Feb 08:10:05 BST 2019 1600 299.30 XLON 19045XJ1vy2 Thu 14 Feb 08:10:05 BST 2019 1500 299.30 XLON 19045XJ1vy3 Thu 14 Feb 08:09:55 BST 2019 1 299.25 XLON 19045XJ1vwv Thu 14 Feb 08:09:55 BST 2019 1563 299.25 XLON 19045XJ1vwt Thu 14 Feb 08:09:55 BST 2019 13 299.25 XLON 19045XJ1vwu Thu 14 Feb 08:09:55 BST 2019 565 299.25 CHIX 19045XJ1vws Thu 14 Feb 08:09:55 BST 2019 188 299.25 CHIX 19045XJ1vwr Thu 14 Feb 08:08:50 BST 2019 572 299.45 CHIX 19045XJ1vq8 Thu 14 Feb 08:08:46 BST 2019 123 299.70 XLON 19045XJ1vpk Thu 14 Feb 08:08:45 BST 2019 337 299.70 CHIX 19045XJ1vp7 Thu 14 Feb 08:08:45 BST 2019 295 299.70 CHIX 19045XJ1vp8 Thu 14 Feb 08:08:45 BST 2019 18 299.70 XLON 19045XJ1vp6 Thu 14 Feb 08:07:41 BST 2019 792 299.85 XLON 19045XJ1vlo Thu 14 Feb 08:07:41 BST 2019 522 299.85 CHIX 19045XJ1vln Thu 14 Feb 08:07:41 BST 2019 312 299.85 CHIX 19045XJ1vlq Thu 14 Feb 08:07:41 BST 2019 232 299.85 CHIX 19045XJ1vlp Thu 14 Feb 08:07:41 BST 2019 522 299.85 CHIX 19045XJ1vls Thu 14 Feb 08:07:41 BST 2019 512 299.85 CHIX 19045XJ1vlr Thu 14 Feb 08:07:34 BST 2019 617 299.95 CHIX 19045XJ1vkz Thu 14 Feb 08:07:34 BST 2019 1281 299.95 XLON 19045XJ1vky Thu 14 Feb 08:07:34 BST 2019 52 300.00 XLON 19045XJ1vkx Thu 14 Feb 08:07:34 BST 2019 683 300.00 XLON 19045XJ1vkw Thu 14 Feb 08:07:34 BST 2019 522 300.00 CHIX 19045XJ1vkv Thu 14 Feb 08:06:20 BST 2019 521 300.25 CHIX 19045XJ1vet Thu 14 Feb 08:06:20 BST 2019 671 300.25 XLON 19045XJ1ves Thu 14 Feb 08:05:18 BST 2019 497 299.85 XLON 19045XJ1v7b Thu 14 Feb 08:05:18 BST 2019 9 299.85 XLON 19045XJ1v7a Thu 14 Feb 08:05:18 BST 2019 138 299.85 XLON 19045XJ1v7c Thu 14 Feb 08:04:10 BST 2019 383 300.10 XLON 19045XJ1v0t Thu 14 Feb 08:04:10 BST 2019 437 300.10 CHIX 19045XJ1v0s Thu 14 Feb 08:04:10 BST 2019 522 300.10 CHIX 19045XJ1v0r Thu 14 Feb 08:03:15 BST 2019 41 300.20 XLON 19045XJ1uvf Thu 14 Feb 08:03:15 BST 2019 17 300.20 XLON 19045XJ1uve Thu 14 Feb 08:03:15 BST 2019 498 300.25 CHIX 19045XJ1uvd Thu 14 Feb 08:02:40 BST 2019 532 300.45 CHIX 19045XJ1url Thu 14 Feb 08:01:12 BST 2019 62 300.50 XLON 19045XJ1ugz Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 15/02/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.