To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-13 February 2019

Release Date: 14/02/2019 09:30
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-13 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 February 2019
                              Transactions in own shares-13 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               13 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                                                       293.9000


 Highest price paid per share (GBp):                                                      300.1500


 Volume weighted average price paid per share (GBp):                                      297.4955


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 650,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,935,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         297.5046                            1,222,370

BATS                                                          296.9329                                17,935

Chi-X                                                         297.4942                               759,695


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     13 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                      Trading   Transaction
 Transaction date and time                Volume     Price (GBp)      Venue     Reference Number
 Wed 13 Feb 16:27:57 BST 2019                  750           298.80   BATE      19044XJ1p0p
 Wed 13 Feb 16:27:57 BST 2019                  511           298.80   XLON      19044XJ1p0o
 Wed 13 Feb 16:26:55 BST 2019                  410           298.60   XLON      19044XJ1ork
 Wed 13 Feb 16:24:59 BST 2019                  750           298.80   CHIX      19044XJ1o8r
 Wed 13 Feb 16:24:59 BST 2019                  900           298.80   CHIX      19044XJ1o8q
 Wed 13 Feb 16:24:59 BST 2019                 1600           298.80   XLON      19044XJ1o8o
 Wed 13 Feb 16:24:59 BST 2019                 1400           298.80   XLON      19044XJ1o8p
 Wed 13 Feb 16:24:59 BST 2019                 3176           298.80   XLON      19044XJ1o8n
 Wed 13 Feb 16:24:59 BST 2019                 1520           298.80   CHIX      19044XJ1o8m
 Wed 13 Feb 16:24:58 BST 2019                 1278           298.80   XLON      19044XJ1o8l
 Wed 13 Feb 16:24:58 BST 2019                  400           298.80   CHIX      19044XJ1o8k
 Wed 13 Feb 16:24:58 BST 2019                  751           298.80   CHIX      19044XJ1o8j
 Wed 13 Feb 16:24:58 BST 2019                 2391           298.80   CHIX      19044XJ1o8i
 Wed 13 Feb 16:24:58 BST 2019                  522           298.80   XLON      19044XJ1o8h
 Wed 13 Feb 16:24:58 BST 2019                 1694           298.80   XLON      19044XJ1o8g
 Wed 13 Feb 16:24:58 BST 2019                 1253           298.80   XLON      19044XJ1o8f
 Wed 13 Feb 16:24:55 BST 2019                  727           298.75   CHIX      19044XJ1o84
 Wed 13 Feb 16:24:55 BST 2019                  265           298.70   XLON      19044XJ1o83
 Wed 13 Feb 16:24:55 BST 2019                 1200           298.70   XLON      19044XJ1o82
 Wed 13 Feb 16:24:55 BST 2019                  338           298.65   BATE      19044XJ1o7z
 Wed 13 Feb 16:24:55 BST 2019                 1549           298.65   CHIX      19044XJ1o80
 Wed 13 Feb 16:24:55 BST 2019                  713           298.65   CHIX      19044XJ1o7y
 Wed 13 Feb 16:24:55 BST 2019                  500           298.60   CHIX      19044XJ1o7x
 Wed 13 Feb 16:24:55 BST 2019                 5000           298.60   XLON      19044XJ1o7i
 Wed 13 Feb 16:24:55 BST 2019                 1839           298.65   XLON      19044XJ1o7n
 Wed 13 Feb 16:24:55 BST 2019                 1201           298.65   XLON      19044XJ1o7s
 Wed 13 Feb 16:24:51 BST 2019                  771           298.60   CHIX      19044XJ1o74
 Wed 13 Feb 16:24:51 BST 2019                 1800           298.60   CHIX      19044XJ1o73
 Wed 13 Feb 16:24:25 BST 2019                  524           298.50   CHIX      19044XJ1o2m
 Wed 13 Feb 16:24:25 BST 2019                  199           298.50   CHIX      19044XJ1o2l
 Wed 13 Feb 16:24:25 BST 2019                  559           298.50   CHIX      19044XJ1o2k
 Wed 13 Feb 16:24:25 BST 2019                 1210           298.50   CHIX      19044XJ1o2j
 Wed 13 Feb 16:24:25 BST 2019                  425           298.50   XLON      19044XJ1o2i
 Wed 13 Feb 16:24:25 BST 2019                  287           298.50   XLON      19044XJ1o2h
 Wed 13 Feb 16:24:25 BST 2019                 2527           298.50   XLON      19044XJ1o2g
 Wed 13 Feb 16:23:56 BST 2019                   28           298.60   XLON      19044XJ1nzf
 Wed 13 Feb 16:23:56 BST 2019                  757           298.60   XLON      19044XJ1nze
 Wed 13 Feb 16:23:51 BST 2019                  543           298.60   XLON      19044XJ1nyx
 Wed 13 Feb 16:23:51 BST 2019                  524           298.60   CHIX      19044XJ1nyu
 Wed 13 Feb 16:23:51 BST 2019                  496           298.60   CHIX      19044XJ1nyw
 Wed 13 Feb 16:23:51 BST 2019                 1582           298.60   XLON      19044XJ1nyt
Wed 13 Feb 16:23:51 BST 2019    148   298.60   XLON   19044XJ1nys
Wed 13 Feb 16:23:51 BST 2019    349   298.60   XLON   19044XJ1nyr
Wed 13 Feb 16:23:51 BST 2019    878   298.60   XLON   19044XJ1nyv
Wed 13 Feb 16:23:44 BST 2019    737   298.65   BATE   19044XJ1nwz
Wed 13 Feb 16:23:44 BST 2019    516   298.65   CHIX   19044XJ1nww
Wed 13 Feb 16:23:44 BST 2019    567   298.65   CHIX   19044XJ1nwp
Wed 13 Feb 16:23:44 BST 2019    693   298.65   CHIX   19044XJ1nwt
Wed 13 Feb 16:23:44 BST 2019   1095   298.65   XLON   19044XJ1nwh
Wed 13 Feb 16:23:44 BST 2019   1446   298.65   XLON   19044XJ1nwl
Wed 13 Feb 16:23:37 BST 2019    598   298.70   CHIX   19044XJ1nvn
Wed 13 Feb 16:23:37 BST 2019    524   298.70   CHIX   19044XJ1nvl
Wed 13 Feb 16:23:37 BST 2019    285   298.70   CHIX   19044XJ1nvi
Wed 13 Feb 16:23:37 BST 2019    395   298.70   CHIX   19044XJ1nvk
Wed 13 Feb 16:23:37 BST 2019     11   298.70   XLON   19044XJ1nvj
Wed 13 Feb 16:23:37 BST 2019     57   298.70   XLON   19044XJ1nvh
Wed 13 Feb 16:23:37 BST 2019    405   298.70   XLON   19044XJ1nvg
Wed 13 Feb 16:23:37 BST 2019     45   298.70   XLON   19044XJ1nvm
Wed 13 Feb 16:23:37 BST 2019   1156   298.70   XLON   19044XJ1nvp
Wed 13 Feb 16:23:37 BST 2019    645   298.70   XLON   19044XJ1nvo
Wed 13 Feb 16:23:36 BST 2019    239   298.70   CHIX   19044XJ1nvf
Wed 13 Feb 16:23:36 BST 2019   1523   298.75   XLON   19044XJ1nv9
Wed 13 Feb 16:23:36 BST 2019    730   298.75   CHIX   19044XJ1nva
Wed 13 Feb 16:22:45 BST 2019     89   298.75   BATE   19044XJ1nnd
Wed 13 Feb 16:22:45 BST 2019    750   298.75   BATE   19044XJ1nnc
Wed 13 Feb 16:22:45 BST 2019    527   298.75   CHIX   19044XJ1nnb
Wed 13 Feb 16:22:45 BST 2019    570   298.75   CHIX   19044XJ1nna
Wed 13 Feb 16:22:45 BST 2019    610   298.75   CHIX   19044XJ1nn5
Wed 13 Feb 16:22:45 BST 2019    690   298.75   CHIX   19044XJ1nn9
Wed 13 Feb 16:22:45 BST 2019    346   298.75   CHIX   19044XJ1nn7
Wed 13 Feb 16:22:45 BST 2019   1045   298.75   CHIX   19044XJ1nn2
Wed 13 Feb 16:22:45 BST 2019    105   298.75   CHIX   19044XJ1nn4
Wed 13 Feb 16:22:45 BST 2019   1617   298.75   XLON   19044XJ1nn1
Wed 13 Feb 16:22:45 BST 2019   1016   298.75   XLON   19044XJ1nn6
Wed 13 Feb 16:22:45 BST 2019   1102   298.75   XLON   19044XJ1nn3
Wed 13 Feb 16:22:45 BST 2019    566   298.75   XLON   19044XJ1nn0
Wed 13 Feb 16:20:55 BST 2019    868   298.50   CHIX   19044XJ1nam
Wed 13 Feb 16:20:55 BST 2019    849   298.50   CHIX   19044XJ1nal
Wed 13 Feb 16:20:55 BST 2019   1813   298.50   XLON   19044XJ1nap
Wed 13 Feb 16:20:55 BST 2019     19   298.50   XLON   19044XJ1nak
Wed 13 Feb 16:20:55 BST 2019    172   298.50   XLON   19044XJ1naj
Wed 13 Feb 16:20:55 BST 2019     51   298.50   XLON   19044XJ1nao
Wed 13 Feb 16:20:55 BST 2019     96   298.50   XLON   19044XJ1nan
Wed 13 Feb 16:20:55 BST 2019     22   298.50   XLON   19044XJ1nai
Wed 13 Feb 16:20:55 BST 2019   1773   298.50   XLON   19044XJ1nah
Wed 13 Feb 16:20:37 BST 2019    443   298.55   CHIX   19044XJ1n8w
Wed 13 Feb 16:20:37 BST 2019    137   298.55   CHIX   19044XJ1n8v
Wed 13 Feb 16:20:37 BST 2019    524   298.55   CHIX   19044XJ1n8t
Wed 13 Feb 16:20:37 BST 2019    474   298.55   CHIX   19044XJ1n8u
Wed 13 Feb 16:20:37 BST 2019   1227   298.55   XLON   19044XJ1n8y
Wed 13 Feb 16:20:37 BST 2019    421   298.55   XLON   19044XJ1n8s
Wed 13 Feb 16:20:37 BST 2019    153   298.55   XLON   19044XJ1n8x
Wed 13 Feb 16:20:37 BST 2019    554   298.60   CHIX   19044XJ1n8r
Wed 13 Feb 16:20:35 BST 2019   1070   298.60   XLON   19044XJ1n8g
Wed 13 Feb 16:20:12 BST 2019    524   298.55   CHIX   19044XJ1n3z
Wed 13 Feb 16:20:12 BST 2019    470   298.55   XLON   19044XJ1n3y
Wed 13 Feb 16:20:12 BST 2019      4   298.55   CHIX   19044XJ1n3x
Wed 13 Feb 16:20:12 BST 2019    524   298.55   CHIX   19044XJ1n3w
Wed 13 Feb 16:20:12 BST 2019    803   298.55   CHIX   19044XJ1n3v
Wed 13 Feb 16:20:12 BST 2019    628   298.55   CHIX   19044XJ1n3t
Wed 13 Feb 16:20:12 BST 2019    826   298.55   XLON   19044XJ1n3u
Wed 13 Feb 16:20:12 BST 2019      2   298.55   XLON   19044XJ1n3s
Wed 13 Feb 16:20:12 BST 2019   1308   298.55   XLON   19044XJ1n3q
Wed 13 Feb 16:20:11 BST 2019    524   298.60   CHIX   19044XJ1n3c
Wed 13 Feb 16:20:11 BST 2019    704   298.60   CHIX   19044XJ1n3b
Wed 13 Feb 16:20:11 BST 2019    525   298.60   XLON   19044XJ1n3a
Wed 13 Feb 16:20:11 BST 2019   1469   298.60   XLON   19044XJ1n39
Wed 13 Feb 16:18:43 BST 2019    679   298.40   CHIX   19044XJ1mna
Wed 13 Feb 16:18:19 BST 2019    533   298.45   CHIX   19044XJ1mkb
Wed 13 Feb 16:18:19 BST 2019    181   298.45   CHIX   19044XJ1mka
Wed 13 Feb 16:18:13 BST 2019    503   298.45   CHIX   19044XJ1mjx
Wed 13 Feb 16:18:13 BST 2019   1462   298.55   CHIX   19044XJ1mjp
Wed 13 Feb 16:18:13 BST 2019   2879   298.55   XLON   19044XJ1mjm
Wed 13 Feb 16:17:57 BST 2019    175   298.55   XLON   19044XJ1mg7
Wed 13 Feb 16:17:33 BST 2019   1922   298.60   XLON   19044XJ1md8
Wed 13 Feb 16:17:33 BST 2019    510   298.60   CHIX   19044XJ1md9
Wed 13 Feb 16:17:33 BST 2019    412   298.60   CHIX   19044XJ1md7
Wed 13 Feb 16:17:23 BST 2019   1852   298.70   CHIX   19044XJ1mc0
Wed 13 Feb 16:17:23 BST 2019   3874   298.70   XLON   19044XJ1mbz
Wed 13 Feb 16:17:23 BST 2019    362   298.75   CHIX   19044XJ1mby
Wed 13 Feb 16:17:23 BST 2019    709   298.75   CHIX   19044XJ1mbx
Wed 13 Feb 16:17:23 BST 2019   1034   298.75   CHIX   19044XJ1mbw
Wed 13 Feb 16:17:23 BST 2019    148   298.75   XLON   19044XJ1mbv
Wed 13 Feb 16:17:23 BST 2019    105   298.75   XLON   19044XJ1mbu
Wed 13 Feb 16:17:23 BST 2019    119   298.75   XLON   19044XJ1mbt
Wed 13 Feb 16:17:23 BST 2019     86   298.75   XLON   19044XJ1mbs
Wed 13 Feb 16:17:23 BST 2019   2161   298.75   XLON   19044XJ1mbr
Wed 13 Feb 16:15:34 BST 2019   2167   298.45   XLON   19044XJ1m0d
Wed 13 Feb 16:15:34 BST 2019    376   298.45   XLON   19044XJ1m0c
Wed 13 Feb 16:15:21 BST 2019    524   298.60   CHIX   19044XJ1lz6
Wed 13 Feb 16:15:21 BST 2019    483   298.60   XLON   19044XJ1lz5
Wed 13 Feb 16:15:02 BST 2019   1502   298.65   XLON   19044XJ1lvy
Wed 13 Feb 16:15:02 BST 2019    891   298.65   CHIX   19044XJ1lvx
Wed 13 Feb 16:15:02 BST 2019   1567   298.65   CHIX   19044XJ1lvw
Wed 13 Feb 16:15:02 BST 2019    358   298.65   XLON   19044XJ1lvv
Wed 13 Feb 16:15:02 BST 2019   3275   298.65   XLON   19044XJ1lvu
Wed 13 Feb 16:15:01 BST 2019    697   298.75   CHIX   19044XJ1lvt
Wed 13 Feb 16:15:01 BST 2019    566   298.75   CHIX   19044XJ1lvs
Wed 13 Feb 16:15:01 BST 2019   1036   298.75   CHIX   19044XJ1lvr
Wed 13 Feb 16:15:01 BST 2019    357   298.75   XLON   19044XJ1lvp
Wed 13 Feb 16:15:01 BST 2019    157   298.75   XLON   19044XJ1lvq
Wed 13 Feb 16:15:01 BST 2019   1806   298.75   XLON   19044XJ1lvo
Wed 13 Feb 16:11:54 BST 2019   3031   298.50   XLON   19044XJ1l5i
Wed 13 Feb 16:11:54 BST 2019   1451   298.50   CHIX   19044XJ1l5h
Wed 13 Feb 16:11:54 BST 2019   9417   298.70   XLON   19044XJ1l5e
Wed 13 Feb 16:11:54 BST 2019   4503   298.70   CHIX   19044XJ1l5d
Wed 13 Feb 16:11:32 BST 2019   3388   298.85   XLON   19044XJ1l3m
Wed 13 Feb 16:11:32 BST 2019   1621   298.85   CHIX   19044XJ1l3n
Wed 13 Feb 16:11:14 BST 2019    568   298.90   CHIX   19044XJ1l1k
Wed 13 Feb 16:11:14 BST 2019   1097   298.90   XLON   19044XJ1l1j
Wed 13 Feb 16:10:44 BST 2019    619   299.05   XLON   19044XJ1l06
Wed 13 Feb 16:10:44 BST 2019   1294   299.05   XLON   19044XJ1l05
Wed 13 Feb 16:10:42 BST 2019   2171   299.10   CHIX   19044XJ1kzw
Wed 13 Feb 16:10:19 BST 2019   4538   299.10   XLON   19044XJ1kxn
Wed 13 Feb 16:10:13 BST 2019    523   299.20   CHIX   19044XJ1kwt
Wed 13 Feb 16:10:13 BST 2019    351   299.20   CHIX   19044XJ1kws
Wed 13 Feb 16:10:13 BST 2019    457   299.20   XLON   19044XJ1kwr
Wed 13 Feb 16:10:04 BST 2019    933   299.25   CHIX   19044XJ1kut
Wed 13 Feb 16:10:04 BST 2019    363   299.25   CHIX   19044XJ1kuv
Wed 13 Feb 16:10:04 BST 2019    130   299.25   XLON   19044XJ1kus
Wed 13 Feb 16:10:04 BST 2019   1950   299.25   XLON   19044XJ1kur
Wed 13 Feb 16:09:07 BST 2019    659   299.25   CHIX   19044XJ1kpm
Wed 13 Feb 16:09:05 BST 2019    604   299.30   CHIX   19044XJ1kpb
Wed 13 Feb 16:09:05 BST 2019    967   299.30   XLON   19044XJ1kpa
Wed 13 Feb 16:09:05 BST 2019    200   299.30   XLON   19044XJ1kp9
Wed 13 Feb 16:08:56 BST 2019    293   299.35   CHIX   19044XJ1knw
Wed 13 Feb 16:08:56 BST 2019    459   299.35   CHIX   19044XJ1kns
Wed 13 Feb 16:08:56 BST 2019   1568   299.35   XLON   19044XJ1kno
Wed 13 Feb 16:08:12 BST 2019      1   299.30   CHIX   19044XJ1kfw
Wed 13 Feb 16:08:12 BST 2019   1041   299.30   CHIX   19044XJ1kfv
Wed 13 Feb 16:08:12 BST 2019   2174   299.30   XLON   19044XJ1kfu
Wed 13 Feb 16:07:34 BST 2019    523   299.35   CHIX   19044XJ1kbg
Wed 13 Feb 16:07:34 BST 2019    512   299.35   XLON   19044XJ1kbh
Wed 13 Feb 16:07:34 BST 2019    300   299.35   XLON   19044XJ1kbf
Wed 13 Feb 16:07:30 BST 2019   1723   299.40   XLON   19044XJ1kao
Wed 13 Feb 16:07:30 BST 2019    700   299.40   XLON   19044XJ1kan
Wed 13 Feb 16:07:16 BST 2019    388   299.50   CHIX   19044XJ1k9s
Wed 13 Feb 16:07:16 BST 2019   1883   299.50   CHIX   19044XJ1k9r
Wed 13 Feb 16:07:16 BST 2019   2017   299.50   XLON   19044XJ1k9q
Wed 13 Feb 16:07:16 BST 2019   2732   299.50   XLON   19044XJ1k9p
Wed 13 Feb 16:07:12 BST 2019    352   299.55   CHIX   19044XJ1k9a
Wed 13 Feb 16:07:12 BST 2019   1109   299.55   CHIX   19044XJ1k99
Wed 13 Feb 16:07:12 BST 2019     14   299.55   XLON   19044XJ1k98
Wed 13 Feb 16:07:12 BST 2019    864   299.55   XLON   19044XJ1k97
Wed 13 Feb 16:07:12 BST 2019   1452   299.55   XLON   19044XJ1k95
Wed 13 Feb 16:06:59 BST 2019   1098   299.60   CHIX   19044XJ1k7q
Wed 13 Feb 16:06:59 BST 2019     33   299.60   XLON   19044XJ1k7p
Wed 13 Feb 16:06:59 BST 2019   2294   299.60   XLON   19044XJ1k7o
Wed 13 Feb 16:06:07 BST 2019   1384   299.55   XLON   19044XJ1k3z
Wed 13 Feb 16:06:07 BST 2019    567   299.70   CHIX   19044XJ1k3u
Wed 13 Feb 16:05:32 BST 2019    933   299.55   XLON   19044XJ1jzg
Wed 13 Feb 16:05:32 BST 2019    586   299.60   XLON   19044XJ1jze
Wed 13 Feb 16:05:32 BST 2019   1093   299.60   XLON   19044XJ1jzd
Wed 13 Feb 16:05:32 BST 2019    406   299.65   XLON   19044XJ1jzc
Wed 13 Feb 16:05:32 BST 2019    352   299.65   XLON   19044XJ1jza
Wed 13 Feb 16:05:32 BST 2019    685   299.70   XLON   19044XJ1jz1
Wed 13 Feb 16:05:32 BST 2019    176   299.70   XLON   19044XJ1jz5
Wed 13 Feb 16:05:32 BST 2019    653   299.70   XLON   19044XJ1jz4
Wed 13 Feb 16:05:32 BST 2019    975   299.70   XLON   19044XJ1jz7
Wed 13 Feb 16:05:32 BST 2019   1022   299.70   XLON   19044XJ1jyz
Wed 13 Feb 16:05:32 BST 2019    522   299.70   CHIX   19044XJ1jz2
Wed 13 Feb 16:05:32 BST 2019    549   299.70   CHIX   19044XJ1jz0
Wed 13 Feb 16:05:32 BST 2019    522   299.70   CHIX   19044XJ1jz6
Wed 13 Feb 16:05:32 BST 2019    430   299.70   CHIX   19044XJ1jz3
Wed 13 Feb 16:05:32 BST 2019    804   299.60   CHIX   19044XJ1jz9
Wed 13 Feb 16:05:32 BST 2019    522   299.65   CHIX   19044XJ1jz8
Wed 13 Feb 16:05:32 BST 2019   1109   299.55   CHIX   19044XJ1jzb
Wed 13 Feb 16:05:32 BST 2019   1159   299.40   CHIX   19044XJ1jzf
Wed 13 Feb 16:05:32 BST 2019    589   299.70   CHIX   19044XJ1jyy
Wed 13 Feb 16:05:32 BST 2019    818   299.70   CHIX   19044XJ1jyx
Wed 13 Feb 16:05:29 BST 2019   1742   299.75   XLON   19044XJ1jyn
Wed 13 Feb 16:05:29 BST 2019    835   299.75   CHIX   19044XJ1jyo
Wed 13 Feb 16:03:52 BST 2019    984   299.40   CHIX   19044XJ1jor
Wed 13 Feb 16:03:52 BST 2019   2057   299.40   XLON   19044XJ1joq
Wed 13 Feb 16:03:18 BST 2019    329   299.55   CHIX   19044XJ1jjl
Wed 13 Feb 16:02:58 BST 2019    743   299.60   CHIX   19044XJ1jfe
Wed 13 Feb 16:02:58 BST 2019   1550   299.60   XLON   19044XJ1jfd
Wed 13 Feb 16:02:39 BST 2019    232   299.75   CHIX   19044XJ1jcn
Wed 13 Feb 16:02:39 BST 2019      1   299.75   XLON   19044XJ1jcm
Wed 13 Feb 16:02:39 BST 2019   1289   299.75   XLON   19044XJ1jcl
Wed 13 Feb 16:02:39 BST 2019    177   299.75   CHIX   19044XJ1jck
Wed 13 Feb 16:02:39 BST 2019    209   299.75   CHIX   19044XJ1jcj
Wed 13 Feb 16:02:34 BST 2019    717   299.85   XLON   19044XJ1jcg
Wed 13 Feb 16:02:33 BST 2019     76   299.85   XLON   19044XJ1jcf
Wed 13 Feb 16:02:33 BST 2019   2861   299.85   XLON   19044XJ1jcd
Wed 13 Feb 16:02:33 BST 2019    391   299.85   CHIX   19044XJ1jce
Wed 13 Feb 16:02:33 BST 2019    261   299.85   CHIX   19044XJ1jcc
Wed 13 Feb 16:02:33 BST 2019    552   299.85   CHIX   19044XJ1jcb
Wed 13 Feb 16:02:00 BST 2019   2887   300.00   XLON   19044XJ1j88
Wed 13 Feb 16:02:00 BST 2019     15   300.00   XLON   19044XJ1j8c
Wed 13 Feb 16:02:00 BST 2019     75   300.00   XLON   19044XJ1j8a
Wed 13 Feb 16:02:00 BST 2019    459   300.00   CHIX   19044XJ1j87
Wed 13 Feb 16:02:00 BST 2019   1382   300.00   CHIX   19044XJ1j86
Wed 13 Feb 16:02:00 BST 2019    472   300.00   CHIX   19044XJ1j89
Wed 13 Feb 16:02:00 BST 2019    338   300.00   CHIX   19044XJ1j8d
Wed 13 Feb 16:02:00 BST 2019    219   300.00   CHIX   19044XJ1j8b
Wed 13 Feb 16:01:55 BST 2019     35   300.05   XLON   19044XJ1j6z
Wed 13 Feb 16:01:55 BST 2019     35   300.05   XLON   19044XJ1j6y
Wed 13 Feb 16:01:55 BST 2019   1333   300.05   XLON   19044XJ1j6w
Wed 13 Feb 16:01:55 BST 2019    255   300.05   CHIX   19044XJ1j6x
Wed 13 Feb 16:01:55 BST 2019    384   300.05   CHIX   19044XJ1j6v
Wed 13 Feb 16:01:55 BST 2019    549   300.05   CHIX   19044XJ1j6u
Wed 13 Feb 16:01:52 BST 2019     68   300.10   XLON   19044XJ1j6p
Wed 13 Feb 16:01:52 BST 2019    505   300.10   CHIX   19044XJ1j6r
Wed 13 Feb 16:01:52 BST 2019    787   300.10   CHIX   19044XJ1j6q
Wed 13 Feb 16:01:52 BST 2019    377   300.10   CHIX   19044XJ1j6t
Wed 13 Feb 16:01:52 BST 2019    275   300.10   CHIX   19044XJ1j6s
Wed 13 Feb 16:01:49 BST 2019   1115   300.15   XLON   19044XJ1j6d
Wed 13 Feb 16:01:49 BST 2019   1862   300.15   XLON   19044XJ1j6b
Wed 13 Feb 16:01:49 BST 2019   1425   300.15   CHIX   19044XJ1j6c
Wed 13 Feb 16:01:29 BST 2019   1323   300.10   XLON   19044XJ1j5h
Wed 13 Feb 16:01:29 BST 2019    634   300.10   CHIX   19044XJ1j5i
Wed 13 Feb 16:01:29 BST 2019    521   300.15   XLON   19044XJ1j5f
Wed 13 Feb 16:01:29 BST 2019    521   300.15   CHIX   19044XJ1j5g
Wed 13 Feb 16:01:04 BST 2019    855   300.05   CHIX   19044XJ1j1g
Wed 13 Feb 16:01:04 BST 2019    573   300.05   CHIX   19044XJ1j1f
Wed 13 Feb 16:01:04 BST 2019    387   300.05   CHIX   19044XJ1j1e
Wed 13 Feb 16:01:04 BST 2019   1111   300.05   CHIX   19044XJ1j1d
Wed 13 Feb 16:01:04 BST 2019    278   300.05   CHIX   19044XJ1j1c
Wed 13 Feb 16:01:04 BST 2019     60   300.05   XLON   19044XJ1j1i
Wed 13 Feb 16:01:04 BST 2019   2903   300.05   XLON   19044XJ1j1h
Wed 13 Feb 16:01:04 BST 2019   1785   300.05   XLON   19044XJ1j1l
Wed 13 Feb 16:01:04 BST 2019    178   300.05   XLON   19044XJ1j1k
Wed 13 Feb 16:01:04 BST 2019     18   300.05   XLON   19044XJ1j1j
Wed 13 Feb 15:58:49 BST 2019    522   299.65   CHIX   19044XJ1io4
Wed 13 Feb 15:58:49 BST 2019    919   299.65   CHIX   19044XJ1io3
Wed 13 Feb 15:58:49 BST 2019    769   299.65   XLON   19044XJ1io2
Wed 13 Feb 15:58:49 BST 2019   3203   299.65   XLON   19044XJ1io1
Wed 13 Feb 15:57:44 BST 2019   2720   299.55   XLON   19044XJ1iin
Wed 13 Feb 15:57:44 BST 2019    485   299.55   XLON   19044XJ1iil
Wed 13 Feb 15:57:44 BST 2019    804   299.55   CHIX   19044XJ1iio
Wed 13 Feb 15:57:44 BST 2019   1534   299.55   CHIX   19044XJ1iim
Wed 13 Feb 15:57:44 BST 2019    248   299.55   CHIX   19044XJ1iik
Wed 13 Feb 15:56:44 BST 2019   1223   299.40   CHIX   19044XJ1id0
Wed 13 Feb 15:56:44 BST 2019   2554   299.40   XLON   19044XJ1icz
Wed 13 Feb 15:55:56 BST 2019    523   299.40   CHIX   19044XJ1i95
Wed 13 Feb 15:55:56 BST 2019    630   299.40   XLON   19044XJ1i94
Wed 13 Feb 15:55:55 BST 2019   3222   299.45   XLON   19044XJ1i91
Wed 13 Feb 15:55:55 BST 2019   1542   299.45   CHIX   19044XJ1i90
Wed 13 Feb 15:55:09 BST 2019   1595   299.55   CHIX   19044XJ1i5d
Wed 13 Feb 15:55:09 BST 2019   3333   299.55   XLON   19044XJ1i5c
Wed 13 Feb 15:55:03 BST 2019    522   299.60   CHIX   19044XJ1i4o
Wed 13 Feb 15:55:01 BST 2019     48   299.60   XLON   19044XJ1i4i
Wed 13 Feb 15:55:01 BST 2019    935   299.60   XLON   19044XJ1i4h
Wed 13 Feb 15:55:00 BST 2019    509   299.60   XLON   19044XJ1i4g
Wed 13 Feb 15:55:00 BST 2019    713   299.65   CHIX   19044XJ1i4f
Wed 13 Feb 15:55:00 BST 2019   1487   299.65   XLON   19044XJ1i4e
Wed 13 Feb 15:53:49 BST 2019    433   299.45   XLON   19044XJ1hxs
Wed 13 Feb 15:53:46 BST 2019    636   299.55   CHIX   19044XJ1hwy
Wed 13 Feb 15:53:46 BST 2019   1327   299.55   XLON   19044XJ1hwx
Wed 13 Feb 15:53:42 BST 2019    374   299.60   CHIX   19044XJ1hv8
Wed 13 Feb 15:53:42 BST 2019    557   299.60   CHIX   19044XJ1hv7
Wed 13 Feb 15:53:42 BST 2019   1076   299.60   XLON   19044XJ1hv6
Wed 13 Feb 15:53:21 BST 2019    746   299.55   CHIX   19044XJ1hte
Wed 13 Feb 15:53:13 BST 2019    522   299.65   CHIX   19044XJ1hs1
Wed 13 Feb 15:53:13 BST 2019    325   299.65   CHIX   19044XJ1hs0
Wed 13 Feb 15:53:13 BST 2019    197   299.65   CHIX   19044XJ1hrz
Wed 13 Feb 15:53:13 BST 2019    757   299.65   XLON   19044XJ1hry
Wed 13 Feb 15:53:13 BST 2019    567   299.65   XLON   19044XJ1hrx
Wed 13 Feb 15:53:13 BST 2019    378   299.65   XLON   19044XJ1hrw
Wed 13 Feb 15:53:13 BST 2019    522   299.65   CHIX   19044XJ1hrv
Wed 13 Feb 15:52:36 BST 2019    302   299.95   CHIX   19044XJ1hnj
Wed 13 Feb 15:52:36 BST 2019    580   300.00   XLON   19044XJ1hng
Wed 13 Feb 15:52:36 BST 2019   4348   300.00   XLON   19044XJ1hnf
Wed 13 Feb 15:52:36 BST 2019    210   300.00   CHIX   19044XJ1hnh
Wed 13 Feb 15:52:36 BST 2019   2079   300.00   CHIX   19044XJ1hne
Wed 13 Feb 15:52:36 BST 2019    522   300.00   CHIX   19044XJ1hni
Wed 13 Feb 15:52:36 BST 2019   1080   300.05   XLON   19044XJ1hnd
Wed 13 Feb 15:52:36 BST 2019   1416   300.05   XLON   19044XJ1hnc
Wed 13 Feb 15:52:36 BST 2019    397   300.05   XLON   19044XJ1hna
Wed 13 Feb 15:52:36 BST 2019    679   300.05   CHIX   19044XJ1hnb
Wed 13 Feb 15:52:36 BST 2019    148   300.05   CHIX   19044XJ1hn9
Wed 13 Feb 15:52:36 BST 2019    411   300.05   CHIX   19044XJ1hn8
Wed 13 Feb 15:52:36 BST 2019    522   300.05   CHIX   19044XJ1hn7
Wed 13 Feb 15:52:20 BST 2019    522   300.10   CHIX   19044XJ1hl5
Wed 13 Feb 15:52:20 BST 2019    998   300.10   CHIX   19044XJ1hl4
Wed 13 Feb 15:52:20 BST 2019    892   300.10   XLON   19044XJ1hl3
Wed 13 Feb 15:52:20 BST 2019   2083   300.10   XLON   19044XJ1hl2
Wed 13 Feb 15:51:31 BST 2019    650   300.00   CHIX   19044XJ1hfr
Wed 13 Feb 15:51:31 BST 2019   1355   300.00   XLON   19044XJ1hfu
Wed 13 Feb 15:50:35 BST 2019    546   299.85   CHIX   19044XJ1h8t
Wed 13 Feb 15:48:00 BST 2019   2687   299.50   XLON   19044XJ1gv2
Wed 13 Feb 15:48:00 BST 2019   1286   299.50   CHIX   19044XJ1gv1
Wed 13 Feb 15:47:51 BST 2019    928   299.60   CHIX   19044XJ1guq
Wed 13 Feb 15:47:51 BST 2019   1939   299.60   XLON   19044XJ1gup
Wed 13 Feb 15:46:31 BST 2019    550   299.65   CHIX   19044XJ1gox
Wed 13 Feb 15:46:31 BST 2019   2107   299.65   CHIX   19044XJ1gow
Wed 13 Feb 15:46:31 BST 2019    933   299.65   CHIX   19044XJ1gov
Wed 13 Feb 15:46:31 BST 2019   4078   299.65   XLON   19044XJ1gou
Wed 13 Feb 15:46:31 BST 2019   3429   299.65   XLON   19044XJ1got
Wed 13 Feb 15:45:48 BST 2019   3273   299.75   XLON   19044XJ1glg
Wed 13 Feb 15:45:16 BST 2019    661   299.80   CHIX   19044XJ1gj8
Wed 13 Feb 15:45:16 BST 2019    120   299.90   XLON   19044XJ1gj1
Wed 13 Feb 15:44:23 BST 2019    522   300.00   CHIX   19044XJ1gcu
Wed 13 Feb 15:44:23 BST 2019    608   300.00   CHIX   19044XJ1gct
Wed 13 Feb 15:44:23 BST 2019    626   300.00   CHIX   19044XJ1gcs
Wed 13 Feb 15:44:23 BST 2019    522   300.05   CHIX   19044XJ1gcn
Wed 13 Feb 15:44:23 BST 2019    522   300.05   CHIX   19044XJ1gcr
Wed 13 Feb 15:44:23 BST 2019    211   300.05   CHIX   19044XJ1gcq
Wed 13 Feb 15:44:23 BST 2019    196   300.05   CHIX   19044XJ1gcp
Wed 13 Feb 15:44:23 BST 2019    475   300.05   CHIX   19044XJ1gco
Wed 13 Feb 15:44:23 BST 2019    522   300.10   CHIX   19044XJ1gcj
Wed 13 Feb 15:44:23 BST 2019    522   300.10   CHIX   19044XJ1gch
Wed 13 Feb 15:44:23 BST 2019    906   300.15   CHIX   19044XJ1gcf
Wed 13 Feb 15:44:23 BST 2019    521   300.15   CHIX   19044XJ1gcd
Wed 13 Feb 15:44:23 BST 2019    949   300.15   XLON   19044XJ1gc9
Wed 13 Feb 15:44:23 BST 2019    381   300.10   XLON   19044XJ1gcb
Wed 13 Feb 15:44:23 BST 2019   1893   300.15   XLON   19044XJ1gca
Wed 13 Feb 15:44:23 BST 2019    582   300.00   XLON   19044XJ1gcm
Wed 13 Feb 15:44:23 BST 2019   1255   300.00   XLON   19044XJ1gcl
Wed 13 Feb 15:44:23 BST 2019   1306   300.00   XLON   19044XJ1gck
Wed 13 Feb 15:44:23 BST 2019    739   300.05   XLON   19044XJ1gce
Wed 13 Feb 15:44:23 BST 2019    633   300.10   XLON   19044XJ1gcc
Wed 13 Feb 15:44:23 BST 2019    999   300.05   XLON   19044XJ1gci
Wed 13 Feb 15:44:23 BST 2019    182   300.05   XLON   19044XJ1gcg
Wed 13 Feb 15:43:49 BST 2019    613   300.10   CHIX   19044XJ1g6p
Wed 13 Feb 15:43:49 BST 2019   1151   300.10   CHIX   19044XJ1g6n
Wed 13 Feb 15:43:49 BST 2019    524   300.10   CHIX   19044XJ1g6l
Wed 13 Feb 15:43:49 BST 2019   2404   300.10   XLON   19044XJ1g6j
Wed 13 Feb 15:43:12 BST 2019    620   300.05   CHIX   19044XJ1g36
Wed 13 Feb 15:43:12 BST 2019    526   300.05   CHIX   19044XJ1g35
Wed 13 Feb 15:43:12 BST 2019   2188   300.05   XLON   19044XJ1g34
Wed 13 Feb 15:43:12 BST 2019    522   300.05   CHIX   19044XJ1g33
Wed 13 Feb 15:42:24 BST 2019    446   299.85   XLON   19044XJ1fzr
Wed 13 Feb 15:42:24 BST 2019   2155   299.85   XLON   19044XJ1fzq
Wed 13 Feb 15:42:24 BST 2019    522   299.85   CHIX   19044XJ1fzp
Wed 13 Feb 15:42:24 BST 2019   1032   299.85   CHIX   19044XJ1fzo
Wed 13 Feb 15:42:23 BST 2019    373   299.90   XLON   19044XJ1fzn
Wed 13 Feb 15:42:23 BST 2019    522   299.90   CHIX   19044XJ1fzm
Wed 13 Feb 15:42:15 BST 2019    698   299.90   CHIX   19044XJ1fze
Wed 13 Feb 15:42:15 BST 2019   1455   299.90   XLON   19044XJ1fzd
Wed 13 Feb 15:39:45 BST 2019   1061   299.55   CHIX   19044XJ1fjo
Wed 13 Feb 15:39:45 BST 2019   2216   299.55   XLON   19044XJ1fjn
Wed 13 Feb 15:39:45 BST 2019   2416   299.60   XLON   19044XJ1fji
Wed 13 Feb 15:39:45 BST 2019   1157   299.60   CHIX   19044XJ1fjh
Wed 13 Feb 15:39:43 BST 2019    139   299.65   CHIX   19044XJ1fj3
Wed 13 Feb 15:39:43 BST 2019    939   299.65   CHIX   19044XJ1fj0
Wed 13 Feb 15:39:43 BST 2019   2253   299.65   XLON   19044XJ1fiz
Wed 13 Feb 15:39:01 BST 2019    184   299.60   CHIX   19044XJ1fcn
Wed 13 Feb 15:39:01 BST 2019    249   299.60   CHIX   19044XJ1fcm
Wed 13 Feb 15:39:01 BST 2019     66   299.60   XLON   19044XJ1fcg
Wed 13 Feb 15:39:01 BST 2019   1500   299.60   XLON   19044XJ1fcd
Wed 13 Feb 15:39:01 BST 2019    751   299.60   CHIX   19044XJ1fcj
Wed 13 Feb 15:39:01 BST 2019    794   299.60   CHIX   19044XJ1fc7
Wed 13 Feb 15:39:01 BST 2019    694   299.60   CHIX   19044XJ1fca
Wed 13 Feb 15:39:01 BST 2019   1449   299.60   XLON   19044XJ1fc4
Wed 13 Feb 15:38:12 BST 2019    508   299.70   XLON   19044XJ1f8o
Wed 13 Feb 15:38:12 BST 2019   2288   299.70   XLON   19044XJ1f8n
Wed 13 Feb 15:38:12 BST 2019   1338   299.70   CHIX   19044XJ1f8m
Wed 13 Feb 15:37:59 BST 2019    238   299.70   CHIX   19044XJ1f5u
Wed 13 Feb 15:37:59 BST 2019    526   299.70   CHIX   19044XJ1f5r
Wed 13 Feb 15:37:59 BST 2019    379   299.75   CHIX   19044XJ1f5q
Wed 13 Feb 15:37:59 BST 2019   1330   299.75   XLON   19044XJ1f5p
Wed 13 Feb 15:37:59 BST 2019   1405   299.75   XLON   19044XJ1f5n
Wed 13 Feb 15:37:59 BST 2019    259   299.75   CHIX   19044XJ1f5o
Wed 13 Feb 15:37:59 BST 2019    674   299.75   CHIX   19044XJ1f5m
Wed 13 Feb 15:37:47 BST 2019   1960   299.85   XLON   19044XJ1f47
Wed 13 Feb 15:37:47 BST 2019    403   299.85   CHIX   19044XJ1f46
Wed 13 Feb 15:37:47 BST 2019    938   299.85   CHIX   19044XJ1f45
Wed 13 Feb 15:37:40 BST 2019    986   299.90   XLON   19044XJ1f33
Wed 13 Feb 15:37:40 BST 2019    731   299.90   XLON   19044XJ1f36
Wed 13 Feb 15:37:40 BST 2019   1638   299.90   XLON   19044XJ1f34
Wed 13 Feb 15:37:40 BST 2019    784   299.90   CHIX   19044XJ1f32
Wed 13 Feb 15:37:40 BST 2019    522   299.90   CHIX   19044XJ1f31
Wed 13 Feb 15:37:40 BST 2019    522   299.90   CHIX   19044XJ1f35
Wed 13 Feb 15:37:15 BST 2019    553   299.95   CHIX   19044XJ1ezy
Wed 13 Feb 15:36:15 BST 2019    785   299.65   CHIX   19044XJ1eti
Wed 13 Feb 15:36:15 BST 2019   1246   299.65   XLON   19044XJ1eth
Wed 13 Feb 15:36:15 BST 2019    609   299.65   CHIX   19044XJ1etg
Wed 13 Feb 15:34:14 BST 2019    523   299.25   CHIX   19044XJ1ebv
Wed 13 Feb 15:34:14 BST 2019    523   299.25   CHIX   19044XJ1ebu
Wed 13 Feb 15:34:14 BST 2019   1764   299.25   CHIX   19044XJ1ebt
Wed 13 Feb 15:34:14 BST 2019    381   299.25   XLON   19044XJ1ebs
Wed 13 Feb 15:34:14 BST 2019    465   299.25   XLON   19044XJ1ebr
Wed 13 Feb 15:34:14 BST 2019   3687   299.25   XLON   19044XJ1ebq
Wed 13 Feb 15:33:24 BST 2019    523   299.00   CHIX   19044XJ1e81
Wed 13 Feb 15:33:24 BST 2019    709   299.00   CHIX   19044XJ1e80
Wed 13 Feb 15:33:24 BST 2019    702   299.00   XLON   19044XJ1e7z
Wed 13 Feb 15:33:24 BST 2019   1481   299.00   XLON   19044XJ1e7y
Wed 13 Feb 15:31:52 BST 2019   2079   299.25   CHIX   19044XJ1dwl
Wed 13 Feb 15:31:52 BST 2019   4348   299.25   XLON   19044XJ1dwk
Wed 13 Feb 15:31:52 BST 2019    692   299.35   CHIX   19044XJ1dwj
Wed 13 Feb 15:28:42 BST 2019    565   298.95   CHIX   19044XJ1df0
Wed 13 Feb 15:28:42 BST 2019   1092   298.95   XLON   19044XJ1dez
Wed 13 Feb 15:28:41 BST 2019    627   299.05   CHIX   19044XJ1der
Wed 13 Feb 15:28:41 BST 2019   1308   299.05   XLON   19044XJ1deq
Wed 13 Feb 15:28:37 BST 2019    590   299.25   XLON   19044XJ1dee
Wed 13 Feb 15:28:37 BST 2019     92   299.25   XLON   19044XJ1deb
Wed 13 Feb 15:28:37 BST 2019    330   299.25   CHIX   19044XJ1dec
Wed 13 Feb 15:28:37 BST 2019    523   299.25   CHIX   19044XJ1dea
Wed 13 Feb 15:28:37 BST 2019    523   299.25   CHIX   19044XJ1ded
Wed 13 Feb 15:28:36 BST 2019    897   299.30   XLON   19044XJ1de9
Wed 13 Feb 15:28:36 BST 2019   1398   299.30   XLON   19044XJ1de8
Wed 13 Feb 15:28:36 BST 2019    897   299.30   CHIX   19044XJ1de7
Wed 13 Feb 15:28:36 BST 2019   1410   299.30   CHIX   19044XJ1de6
Wed 13 Feb 15:28:35 BST 2019   1389   299.35   CHIX   19044XJ1ddz
Wed 13 Feb 15:28:35 BST 2019    523   299.35   CHIX   19044XJ1de0
Wed 13 Feb 15:28:35 BST 2019    874   299.35   XLON   19044XJ1ddv
Wed 13 Feb 15:28:35 BST 2019   2901   299.35   XLON   19044XJ1ddu
Wed 13 Feb 15:28:35 BST 2019      5   299.25   XLON   19044XJ1ddy
Wed 13 Feb 15:28:35 BST 2019    896   299.25   XLON   19044XJ1ddx
Wed 13 Feb 15:28:35 BST 2019   2612   299.30   XLON   19044XJ1ddw
Wed 13 Feb 15:28:30 BST 2019    857   299.60   CHIX   19044XJ1ddm
Wed 13 Feb 15:28:30 BST 2019    659   299.60   XLON   19044XJ1ddl
Wed 13 Feb 15:28:30 BST 2019   1132   299.60   XLON   19044XJ1ddk
Wed 13 Feb 15:27:49 BST 2019    518   299.65   CHIX   19044XJ1d8p
Wed 13 Feb 15:27:49 BST 2019    390   299.70   CHIX   19044XJ1d8n
Wed 13 Feb 15:27:49 BST 2019    220   299.70   CHIX   19044XJ1d8o
Wed 13 Feb 15:27:49 BST 2019    610   299.70   CHIX   19044XJ1d8m
Wed 13 Feb 15:27:49 BST 2019    930   299.65   CHIX   19044XJ1d8l
Wed 13 Feb 15:27:49 BST 2019     99   299.65   XLON   19044XJ1d8k
Wed 13 Feb 15:27:49 BST 2019   2624   299.65   XLON   19044XJ1d8j
Wed 13 Feb 15:27:49 BST 2019    326   299.65   CHIX   19044XJ1d8i
Wed 13 Feb 15:27:49 BST 2019    557   299.70   CHIX   19044XJ1d8f
Wed 13 Feb 15:27:49 BST 2019    777   299.70   CHIX   19044XJ1d8e
Wed 13 Feb 15:27:49 BST 2019    255   299.70   CHIX   19044XJ1d8d
Wed 13 Feb 15:27:49 BST 2019    603   299.70   CHIX   19044XJ1d8h
Wed 13 Feb 15:27:49 BST 2019    525   299.70   CHIX   19044XJ1d8g
Wed 13 Feb 15:27:49 BST 2019    754   299.70   CHIX   19044XJ1d8a
Wed 13 Feb 15:27:49 BST 2019   1074   299.70   XLON   19044XJ1d86
Wed 13 Feb 15:27:49 BST 2019     28   299.70   XLON   19044XJ1d83
Wed 13 Feb 15:27:49 BST 2019    222   299.70   XLON   19044XJ1d88
Wed 13 Feb 15:27:49 BST 2019   1574   299.70   XLON   19044XJ1d80
Wed 13 Feb 15:26:46 BST 2019    278   299.55   CHIX   19044XJ1d33
Wed 13 Feb 15:26:46 BST 2019    522   299.55   CHIX   19044XJ1d32
Wed 13 Feb 15:26:46 BST 2019    929   299.55   XLON   19044XJ1d2z
Wed 13 Feb 15:26:46 BST 2019   1790   299.55   XLON   19044XJ1d31
Wed 13 Feb 15:26:46 BST 2019    318   299.60   CHIX   19044XJ1d2x
Wed 13 Feb 15:26:46 BST 2019    686   299.60   CHIX   19044XJ1d2y
Wed 13 Feb 15:26:46 BST 2019    383   299.60   CHIX   19044XJ1d30
Wed 13 Feb 15:26:46 BST 2019   1214   299.60   CHIX   19044XJ1d2v
Wed 13 Feb 15:26:46 BST 2019     58   299.60   XLON   19044XJ1d2w
Wed 13 Feb 15:26:46 BST 2019   1431   299.60   XLON   19044XJ1d2u
Wed 13 Feb 15:26:46 BST 2019   3200   299.60   XLON   19044XJ1d2t
Wed 13 Feb 15:26:10 BST 2019    470   299.65   XLON   19044XJ1d00
Wed 13 Feb 15:26:10 BST 2019    522   299.65   CHIX   19044XJ1czx
Wed 13 Feb 15:26:09 BST 2019    544   299.65   CHIX   19044XJ1czt
Wed 13 Feb 15:25:26 BST 2019    529   299.40   CHIX   19044XJ1cu4
Wed 13 Feb 15:23:17 BST 2019   2723   299.05   XLON   19044XJ1cje
Wed 13 Feb 15:23:17 BST 2019    366   299.05   CHIX   19044XJ1cjd
Wed 13 Feb 15:23:17 BST 2019   1302   299.05   CHIX   19044XJ1cjc
Wed 13 Feb 15:23:00 BST 2019    709   299.10   CHIX   19044XJ1chm
Wed 13 Feb 15:23:00 BST 2019   1478   299.10   XLON   19044XJ1chl
Wed 13 Feb 15:22:39 BST 2019    698   299.20   CHIX   19044XJ1cg6
Wed 13 Feb 15:22:39 BST 2019    644   299.20   CHIX   19044XJ1cg5
Wed 13 Feb 15:22:39 BST 2019    542   299.20   XLON   19044XJ1cg4
Wed 13 Feb 15:22:39 BST 2019    804   299.20   XLON   19044XJ1cg3
Wed 13 Feb 15:21:42 BST 2019    169   299.10   BATE   19044XJ1caj
Wed 13 Feb 15:21:42 BST 2019    749   299.10   BATE   19044XJ1cai
Wed 13 Feb 15:21:42 BST 2019    973   299.05   XLON   19044XJ1cah
Wed 13 Feb 15:21:42 BST 2019   1758   299.05   XLON   19044XJ1cag
Wed 13 Feb 15:21:42 BST 2019   1240   299.10   CHIX   19044XJ1caf
Wed 13 Feb 15:21:42 BST 2019   2592   299.10   XLON   19044XJ1cae
Wed 13 Feb 15:20:41 BST 2019   1411   298.90   CHIX   19044XJ1c6c
Wed 13 Feb 15:20:41 BST 2019   2949   298.90   XLON   19044XJ1c6b
Wed 13 Feb 15:19:35 BST 2019   1202   298.85   CHIX   19044XJ1c14
Wed 13 Feb 15:19:35 BST 2019    952   298.85   CHIX   19044XJ1c13
Wed 13 Feb 15:19:26 BST 2019    992   298.90   CHIX   19044XJ1c09
Wed 13 Feb 15:19:26 BST 2019   2072   298.90   XLON   19044XJ1c08
Wed 13 Feb 15:18:58 BST 2019   1323   298.95   XLON   19044XJ1bx8
Wed 13 Feb 15:18:58 BST 2019   1992   298.95   XLON   19044XJ1bx5
Wed 13 Feb 15:18:58 BST 2019   1514   298.95   XLON   19044XJ1bx3
Wed 13 Feb 15:18:58 BST 2019    568   298.95   CHIX   19044XJ1bx7
Wed 13 Feb 15:18:58 BST 2019    955   298.95   CHIX   19044XJ1bx6
Wed 13 Feb 15:18:58 BST 2019    674   298.95   CHIX   19044XJ1bx4
Wed 13 Feb 15:18:58 BST 2019    107   298.95   CHIX   19044XJ1bx2
Wed 13 Feb 15:18:58 BST 2019    117   298.95   XLON   19044XJ1bx1
Wed 13 Feb 15:18:58 BST 2019    138   299.00   XLON   19044XJ1bwz
Wed 13 Feb 15:18:58 BST 2019   2452   299.00   XLON   19044XJ1bwx
Wed 13 Feb 15:18:58 BST 2019    332   299.00   CHIX   19044XJ1bx0
Wed 13 Feb 15:18:58 BST 2019    345   299.00   CHIX   19044XJ1bww
Wed 13 Feb 15:18:58 BST 2019   1663   299.00   CHIX   19044XJ1bwu
Wed 13 Feb 15:18:58 BST 2019    780   299.00   CHIX   19044XJ1bwy
Wed 13 Feb 15:18:58 BST 2019   1024   299.00   XLON   19044XJ1bwv
Wed 13 Feb 15:15:59 BST 2019   1424   298.60   CHIX   19044XJ1bg4
Wed 13 Feb 15:15:59 BST 2019   2976   298.60   XLON   19044XJ1bg3
Wed 13 Feb 15:15:59 BST 2019   1796   298.65   CHIX   19044XJ1bfs
Wed 13 Feb 15:15:59 BST 2019   1754   298.65   XLON   19044XJ1bfq
Wed 13 Feb 15:15:59 BST 2019   2000   298.65   XLON   19044XJ1bfo
Wed 13 Feb 15:15:59 BST 2019    175   298.70   CHIX   19044XJ1bf0
Wed 13 Feb 15:15:59 BST 2019    111   298.70   CHIX   19044XJ1bez
Wed 13 Feb 15:15:59 BST 2019    598   298.70   CHIX   19044XJ1bex
Wed 13 Feb 15:15:59 BST 2019    527   298.70   CHIX   19044XJ1bev
Wed 13 Feb 15:15:46 BST 2019    600   298.70   CHIX   19044XJ1bdq
Wed 13 Feb 15:14:50 BST 2019    524   298.55   XLON   19044XJ1b8l
Wed 13 Feb 15:14:50 BST 2019    527   298.55   XLON   19044XJ1b8k
Wed 13 Feb 15:14:50 BST 2019    928   298.55   XLON   19044XJ1b8j
Wed 13 Feb 15:14:50 BST 2019    267   298.55   XLON   19044XJ1b8i
Wed 13 Feb 15:14:50 BST 2019    378   298.55   XLON   19044XJ1b8h
Wed 13 Feb 15:14:50 BST 2019    648   298.55   XLON   19044XJ1b8g
Wed 13 Feb 15:14:50 BST 2019    369   298.55   XLON   19044XJ1b8f
Wed 13 Feb 15:14:50 BST 2019   1940   298.55   XLON   19044XJ1b8e
Wed 13 Feb 15:14:49 BST 2019    315   298.60   XLON   19044XJ1b8c
Wed 13 Feb 15:14:49 BST 2019    579   298.60   XLON   19044XJ1b89
Wed 13 Feb 15:14:49 BST 2019     44   298.60   XLON   19044XJ1b8b
Wed 13 Feb 15:14:49 BST 2019    524   298.60   CHIX   19044XJ1b8d
Wed 13 Feb 15:14:49 BST 2019    524   298.60   CHIX   19044XJ1b8a
Wed 13 Feb 15:14:38 BST 2019    800   298.65   XLON   19044XJ1b79
Wed 13 Feb 15:14:38 BST 2019    619   298.65   CHIX   19044XJ1b7a
Wed 13 Feb 15:14:38 BST 2019    524   298.65   CHIX   19044XJ1b78
Wed 13 Feb 15:14:01 BST 2019   1671   298.60   XLON   19044XJ1b3c
Wed 13 Feb 15:14:01 BST 2019    800   298.60   CHIX   19044XJ1b3d
Wed 13 Feb 15:13:20 BST 2019    277   298.55   CHIX   19044XJ1b01
Wed 13 Feb 15:13:20 BST 2019    731   298.55   CHIX   19044XJ1azy
Wed 13 Feb 15:13:20 BST 2019   1626   298.55   XLON   19044XJ1azx
Wed 13 Feb 15:13:19 BST 2019    480   298.55   XLON   19044XJ1azt
Wed 13 Feb 15:13:19 BST 2019    718   298.60   XLON   19044XJ1azk
Wed 13 Feb 15:13:19 BST 2019    979   298.60   XLON   19044XJ1azm
Wed 13 Feb 15:13:19 BST 2019    398   298.60   CHIX   19044XJ1azr
Wed 13 Feb 15:13:19 BST 2019    583   298.60   CHIX   19044XJ1azq
Wed 13 Feb 15:13:19 BST 2019    524   298.60   CHIX   19044XJ1azp
Wed 13 Feb 15:13:19 BST 2019    274   298.60   CHIX   19044XJ1azo
Wed 13 Feb 15:13:19 BST 2019    797   298.60   CHIX   19044XJ1azn
Wed 13 Feb 15:13:19 BST 2019    524   298.60   CHIX   19044XJ1azl
Wed 13 Feb 15:12:13 BST 2019    218   298.65   XLON   19044XJ1ark
Wed 13 Feb 15:12:13 BST 2019   1464   298.65   CHIX   19044XJ1arj
Wed 13 Feb 15:12:13 BST 2019    524   298.65   CHIX   19044XJ1ari
Wed 13 Feb 15:12:13 BST 2019    759   298.65   CHIX   19044XJ1arl
Wed 13 Feb 15:12:13 BST 2019   2777   298.65   XLON   19044XJ1arh
Wed 13 Feb 15:12:13 BST 2019     64   298.65   XLON   19044XJ1arg
Wed 13 Feb 15:12:13 BST 2019    430   298.65   XLON   19044XJ1arf
Wed 13 Feb 15:11:46 BST 2019    534   298.65   CHIX   19044XJ1aox
Wed 13 Feb 15:11:46 BST 2019    763   298.65   CHIX   19044XJ1aoy
Wed 13 Feb 15:11:46 BST 2019    305   298.70   CHIX   19044XJ1aos
Wed 13 Feb 15:11:46 BST 2019    351   298.70   CHIX   19044XJ1aow
Wed 13 Feb 15:11:46 BST 2019    413   298.70   CHIX   19044XJ1aou
Wed 13 Feb 15:11:46 BST 2019    563   298.70   XLON   19044XJ1aon
Wed 13 Feb 15:11:46 BST 2019     48   298.70   XLON   19044XJ1aot
Wed 13 Feb 15:11:46 BST 2019      6   298.70   XLON   19044XJ1aov
Wed 13 Feb 15:11:46 BST 2019    219   298.70   CHIX   19044XJ1aop
Wed 13 Feb 15:11:46 BST 2019    197   298.70   CHIX   19044XJ1aok
Wed 13 Feb 15:11:14 BST 2019    524   298.65   CHIX   19044XJ1amq
Wed 13 Feb 15:11:14 BST 2019    948   298.65   XLON   19044XJ1amp
Wed 13 Feb 15:11:14 BST 2019    777   298.65   CHIX   19044XJ1amo
Wed 13 Feb 15:10:55 BST 2019    160   298.65   XLON   19044XJ1alz
Wed 13 Feb 15:08:00 BST 2019   4890   298.55   XLON   19044XJ19wt
Wed 13 Feb 15:07:57 BST 2019   2339   298.55   CHIX   19044XJ19wq
Wed 13 Feb 15:07:29 BST 2019   3973   298.50   XLON   19044XJ19th
Wed 13 Feb 15:07:29 BST 2019   1900   298.50   CHIX   19044XJ19tg
Wed 13 Feb 15:06:30 BST 2019   1361   298.55   CHIX   19044XJ19j5
Wed 13 Feb 15:06:30 BST 2019   2100   298.55   XLON   19044XJ19j4
Wed 13 Feb 15:06:24 BST 2019    583   298.60   XLON   19044XJ19ie
Wed 13 Feb 15:06:24 BST 2019   1005   298.60   CHIX   19044XJ19id
Wed 13 Feb 15:06:24 BST 2019   1516   298.60   XLON   19044XJ19ic
Wed 13 Feb 15:06:01 BST 2019    851   298.65   CHIX   19044XJ19dr
Wed 13 Feb 15:06:01 BST 2019   1776   298.65   XLON   19044XJ19dq
Wed 13 Feb 15:05:46 BST 2019    310   298.70   CHIX   19044XJ19by
Wed 13 Feb 15:05:18 BST 2019     13   298.80   CHIX   19044XJ195l
Wed 13 Feb 15:05:18 BST 2019    778   298.80   CHIX   19044XJ195k
Wed 13 Feb 15:05:18 BST 2019   1651   298.80   XLON   19044XJ195j
Wed 13 Feb 15:03:52 BST 2019   1335   298.90   CHIX   19044XJ18tg
Wed 13 Feb 15:03:52 BST 2019    933   298.90   CHIX   19044XJ18tf
Wed 13 Feb 15:03:52 BST 2019    933   298.90   CHIX   19044XJ18te
Wed 13 Feb 15:03:52 BST 2019   6694   298.90   XLON   19044XJ18td
Wed 13 Feb 15:03:07 BST 2019   1400   298.95   CHIX   19044XJ18mf
Wed 13 Feb 15:03:07 BST 2019    703   298.95   CHIX   19044XJ18md
Wed 13 Feb 15:03:07 BST 2019   2219   298.95   XLON   19044XJ18mb
Wed 13 Feb 15:03:06 BST 2019   1466   298.95   XLON   19044XJ18ln
Wed 13 Feb 15:03:06 BST 2019    706   298.95   XLON   19044XJ18lo
Wed 13 Feb 15:03:03 BST 2019   1391   299.05   XLON   19044XJ18l5
Wed 13 Feb 15:03:03 BST 2019    666   299.05   CHIX   19044XJ18l6
Wed 13 Feb 15:02:51 BST 2019    565   299.20   CHIX   19044XJ18ib
Wed 13 Feb 15:02:51 BST 2019    523   299.20   CHIX   19044XJ18ia
Wed 13 Feb 15:02:51 BST 2019    697   299.20   XLON   19044XJ18i8
Wed 13 Feb 15:02:51 BST 2019   1092   299.20   XLON   19044XJ18i9
Wed 13 Feb 15:02:46 BST 2019    609   299.25   CHIX   19044XJ18h3
Wed 13 Feb 15:02:46 BST 2019   1487   299.25   XLON   19044XJ18gz
Wed 13 Feb 15:02:46 BST 2019   2240   299.25   XLON   19044XJ18h1
Wed 13 Feb 15:02:46 BST 2019   1073   299.25   CHIX   19044XJ18h2
Wed 13 Feb 15:02:46 BST 2019    713   299.25   CHIX   19044XJ18h0
Wed 13 Feb 15:02:03 BST 2019    610   299.30   CHIX   19044XJ18cs
Wed 13 Feb 15:02:03 BST 2019   1210   299.30   XLON   19044XJ18cq
Wed 13 Feb 15:02:03 BST 2019    373   299.30   XLON   19044XJ18cr
Wed 13 Feb 14:59:58 BST 2019    523   299.00   CHIX   19044XJ17uv
Wed 13 Feb 14:59:58 BST 2019    469   299.00   CHIX   19044XJ17ut
Wed 13 Feb 14:59:53 BST 2019     54   299.00   CHIX   19044XJ17sw
Wed 13 Feb 14:59:51 BST 2019    757   299.00   XLON   19044XJ17so
Wed 13 Feb 14:59:51 BST 2019    800   299.00   XLON   19044XJ17sp
Wed 13 Feb 14:58:56 BST 2019   1492   299.05   CHIX   19044XJ17j9
Wed 13 Feb 14:58:56 BST 2019   4344   299.05   XLON   19044XJ17j8
Wed 13 Feb 14:58:56 BST 2019    413   299.05   CHIX   19044XJ17j4
Wed 13 Feb 14:58:56 BST 2019    523   299.10   CHIX   19044XJ17j2
Wed 13 Feb 14:58:56 BST 2019    800   299.10   CHIX   19044XJ17j3
Wed 13 Feb 14:58:56 BST 2019    627   299.10   XLON   19044XJ17j1
Wed 13 Feb 14:58:55 BST 2019    449   299.15   XLON   19044XJ17j0
Wed 13 Feb 14:58:55 BST 2019    395   299.15   CHIX   19044XJ17is
Wed 13 Feb 14:58:55 BST 2019    367   299.15   CHIX   19044XJ17ix
Wed 13 Feb 14:58:55 BST 2019    639   299.15   CHIX   19044XJ17iv
Wed 13 Feb 14:58:55 BST 2019    523   299.15   CHIX   19044XJ17iy
Wed 13 Feb 14:58:55 BST 2019    523   299.15   CHIX   19044XJ17iz
Wed 13 Feb 14:58:55 BST 2019    143   299.15   XLON   19044XJ17ir
Wed 13 Feb 14:58:55 BST 2019     29   299.15   XLON   19044XJ17iw
Wed 13 Feb 14:58:55 BST 2019    557   299.15   XLON   19044XJ17iu
Wed 13 Feb 14:58:55 BST 2019    521   299.20   CHIX   19044XJ17iq
Wed 13 Feb 14:58:55 BST 2019    731   299.20   CHIX   19044XJ17io
Wed 13 Feb 14:58:55 BST 2019    788   299.20   CHIX   19044XJ17ip
Wed 13 Feb 14:58:55 BST 2019    131   299.20   XLON   19044XJ17in
Wed 13 Feb 14:58:50 BST 2019   1524   299.20   XLON   19044XJ17if
Wed 13 Feb 14:57:45 BST 2019    367   299.25   XLON   19044XJ1799
Wed 13 Feb 14:57:45 BST 2019   1702   299.25   XLON   19044XJ1795
Wed 13 Feb 14:57:45 BST 2019    533   299.25   CHIX   19044XJ1792
Wed 13 Feb 14:57:45 BST 2019    991   299.25   CHIX   19044XJ1790
Wed 13 Feb 14:57:38 BST 2019    964   299.30   CHIX   19044XJ1776
Wed 13 Feb 14:57:38 BST 2019   2015   299.30   XLON   19044XJ1775
Wed 13 Feb 14:56:37 BST 2019   1459   299.05   XLON   19044XJ16y7
Wed 13 Feb 14:56:37 BST 2019    699   299.05   CHIX   19044XJ16y6
Wed 13 Feb 14:56:12 BST 2019    284   299.00   CHIX   19044XJ16v2
Wed 13 Feb 14:56:12 BST 2019    508   299.00   CHIX   19044XJ16v0
Wed 13 Feb 14:56:12 BST 2019    809   299.00   CHIX   19044XJ16v3
Wed 13 Feb 14:56:12 BST 2019    243   299.00   CHIX   19044XJ16v4
Wed 13 Feb 14:56:12 BST 2019     26   299.00   XLON   19044XJ16uz
Wed 13 Feb 14:56:11 BST 2019   1067   299.00   XLON   19044XJ16ux
Wed 13 Feb 14:56:11 BST 2019     38   299.00   XLON   19044XJ16uy
Wed 13 Feb 14:56:11 BST 2019    889   299.00   XLON   19044XJ16uw
Wed 13 Feb 14:55:53 BST 2019     44   299.00   CHIX   19044XJ16sl
Wed 13 Feb 14:55:53 BST 2019    445   299.00   CHIX   19044XJ16sk
Wed 13 Feb 14:55:53 BST 2019    438   299.00   XLON   19044XJ16si
Wed 13 Feb 14:55:53 BST 2019    335   299.00   CHIX   19044XJ16sj
Wed 13 Feb 14:55:53 BST 2019    301   299.00   XLON   19044XJ16sh
Wed 13 Feb 14:55:45 BST 2019   1052   299.05   XLON   19044XJ16qr
Wed 13 Feb 14:55:45 BST 2019    274   299.05   CHIX   19044XJ16qq
Wed 13 Feb 14:55:45 BST 2019    272   299.05   CHIX   19044XJ16qp
Wed 13 Feb 14:55:39 BST 2019    501   299.10   XLON   19044XJ16q3
Wed 13 Feb 14:55:39 BST 2019    523   299.10   CHIX   19044XJ16q2
Wed 13 Feb 14:55:39 BST 2019    158   299.10   XLON   19044XJ16q1
Wed 13 Feb 14:55:12 BST 2019    108   298.95   CHIX   19044XJ16me
Wed 13 Feb 14:55:12 BST 2019    416   298.95   CHIX   19044XJ16md
Wed 13 Feb 14:55:12 BST 2019    174   298.95   XLON   19044XJ16mc
Wed 13 Feb 14:55:11 BST 2019    481   298.95   XLON   19044XJ16m6
Wed 13 Feb 14:55:08 BST 2019   1383   298.90   XLON   19044XJ16m3
Wed 13 Feb 14:53:52 BST 2019     76   298.90   CHIX   19044XJ169q
Wed 13 Feb 14:53:52 BST 2019   1209   298.90   XLON   19044XJ169p
Wed 13 Feb 14:53:52 BST 2019    535   298.90   CHIX   19044XJ169o
Wed 13 Feb 14:53:19 BST 2019   4228   298.95   XLON   19044XJ162z
Wed 13 Feb 14:53:19 BST 2019    273   298.95   XLON   19044XJ162y
Wed 13 Feb 14:53:19 BST 2019   1475   298.95   CHIX   19044XJ162x
Wed 13 Feb 14:53:19 BST 2019    678   298.95   CHIX   19044XJ162w
Wed 13 Feb 14:52:58 BST 2019    322   298.95   CHIX   19044XJ160v
Wed 13 Feb 14:52:37 BST 2019      5   298.95   XLON   19044XJ15yi
Wed 13 Feb 14:51:26 BST 2019     86   298.95   CHIX   19044XJ15r8
Wed 13 Feb 14:51:26 BST 2019   2224   298.95   CHIX   19044XJ15r7
Wed 13 Feb 14:51:25 BST 2019   4831   298.95   XLON   19044XJ15r5
Wed 13 Feb 14:51:01 BST 2019    523   299.30   CHIX   19044XJ15oc
Wed 13 Feb 14:51:01 BST 2019    140   299.30   CHIX   19044XJ15ob
Wed 13 Feb 14:51:01 BST 2019     27   299.30   XLON   19044XJ15o9
Wed 13 Feb 14:51:01 BST 2019    414   299.30   XLON   19044XJ15o8
Wed 13 Feb 14:51:01 BST 2019    933   299.30   XLON   19044XJ15oa
Wed 13 Feb 14:49:38 BST 2019   1049   299.55   CHIX   19044XJ15ay
Wed 13 Feb 14:49:38 BST 2019   2192   299.55   XLON   19044XJ15ax
Wed 13 Feb 14:49:26 BST 2019     34   299.60   XLON   19044XJ158t
Wed 13 Feb 14:49:26 BST 2019   1589   299.60   XLON   19044XJ158u
Wed 13 Feb 14:49:26 BST 2019   1158   299.60   XLON   19044XJ158r
Wed 13 Feb 14:49:26 BST 2019    514   299.60   CHIX   19044XJ158s
Wed 13 Feb 14:49:26 BST 2019    599   299.60   CHIX   19044XJ158p
Wed 13 Feb 14:49:26 BST 2019    760   299.60   CHIX   19044XJ158q
Wed 13 Feb 14:48:20 BST 2019   1264   299.75   CHIX   19044XJ14xu
Wed 13 Feb 14:48:20 BST 2019   1000   299.70   CHIX   19044XJ14xt
Wed 13 Feb 14:48:20 BST 2019    234   299.75   XLON   19044XJ14xs
Wed 13 Feb 14:48:20 BST 2019   1500   299.75   XLON   19044XJ14xq
Wed 13 Feb 14:48:20 BST 2019   1500   299.75   XLON   19044XJ14xr
Wed 13 Feb 14:48:20 BST 2019   1500   299.75   XLON   19044XJ14xp
Wed 13 Feb 14:48:20 BST 2019    522   299.65   CHIX   19044XJ14xm
Wed 13 Feb 14:48:20 BST 2019    483   299.65   CHIX   19044XJ14xn
Wed 13 Feb 14:48:20 BST 2019    620   299.65   CHIX   19044XJ14xo
Wed 13 Feb 14:48:20 BST 2019   2937   299.75   CHIX   19044XJ14xk
Wed 13 Feb 14:48:20 BST 2019    471   299.75   CHIX   19044XJ14xl
Wed 13 Feb 14:48:20 BST 2019   6142   299.75   XLON   19044XJ14xj
Wed 13 Feb 14:48:11 BST 2019    644   299.80   CHIX   19044XJ14wn
Wed 13 Feb 14:47:20 BST 2019    374   299.65   CHIX   19044XJ14pb
Wed 13 Feb 14:47:20 BST 2019    688   299.65   CHIX   19044XJ14p9
Wed 13 Feb 14:47:20 BST 2019    147   299.65   XLON   19044XJ14pa
Wed 13 Feb 14:47:20 BST 2019   1438   299.65   XLON   19044XJ14p7
Wed 13 Feb 14:47:20 BST 2019      5   299.65   XLON   19044XJ14p8
Wed 13 Feb 14:46:40 BST 2019    155   299.65   XLON   19044XJ14lj
Wed 13 Feb 14:46:40 BST 2019   1585   299.70   XLON   19044XJ14lg
Wed 13 Feb 14:46:40 BST 2019    610   299.70   CHIX   19044XJ14li
Wed 13 Feb 14:46:40 BST 2019    316   299.70   CHIX   19044XJ14lh
Wed 13 Feb 14:46:40 BST 2019   1081   299.70   CHIX   19044XJ14lf
Wed 13 Feb 14:46:40 BST 2019   1334   299.70   XLON   19044XJ14le
Wed 13 Feb 14:45:15 BST 2019   1047   299.70   XLON   19044XJ14a3
Wed 13 Feb 14:45:15 BST 2019    543   299.70   CHIX   19044XJ14a2
Wed 13 Feb 14:44:08 BST 2019    769   299.45   XLON   19044XJ1417
Wed 13 Feb 14:44:08 BST 2019   1866   299.45   XLON   19044XJ1414
Wed 13 Feb 14:44:08 BST 2019   1262   299.45   CHIX   19044XJ1416
Wed 13 Feb 14:44:08 BST 2019   1196   299.50   XLON   19044XJ1412
Wed 13 Feb 14:44:08 BST 2019      9   299.50   XLON   19044XJ1413
Wed 13 Feb 14:44:08 BST 2019   1559   299.50   XLON   19044XJ1410
Wed 13 Feb 14:44:08 BST 2019    609   299.50   CHIX   19044XJ140z
Wed 13 Feb 14:44:08 BST 2019    620   299.50   CHIX   19044XJ1411
Wed 13 Feb 14:44:08 BST 2019    747   299.50   CHIX   19044XJ140y
Wed 13 Feb 14:44:07 BST 2019   1822   299.55   XLON   19044XJ140u
Wed 13 Feb 14:44:07 BST 2019     12   299.55   XLON   19044XJ140v
Wed 13 Feb 14:44:07 BST 2019   3405   299.55   XLON   19044XJ140s
Wed 13 Feb 14:44:07 BST 2019    873   299.55   CHIX   19044XJ140r
Wed 13 Feb 14:44:07 BST 2019   1630   299.55   CHIX   19044XJ140p
Wed 13 Feb 14:44:07 BST 2019    761   299.55   CHIX   19044XJ140t
Wed 13 Feb 14:43:09 BST 2019    515   299.50   XLON   19044XJ13rn
Wed 13 Feb 14:43:08 BST 2019    861   299.55   CHIX   19044XJ13rk
Wed 13 Feb 14:43:08 BST 2019    730   299.55   XLON   19044XJ13rj
Wed 13 Feb 14:43:08 BST 2019   1066   299.55   XLON   19044XJ13ri
Wed 13 Feb 14:43:08 BST 2019    326   299.60   CHIX   19044XJ13rh
Wed 13 Feb 14:43:08 BST 2019   1401   299.60   CHIX   19044XJ13rg
Wed 13 Feb 14:43:08 BST 2019   2928   299.60   XLON   19044XJ13re
Wed 13 Feb 14:43:08 BST 2019    125   299.60   XLON   19044XJ13rf
Wed 13 Feb 14:42:52 BST 2019    246   299.65   CHIX   19044XJ13qd
Wed 13 Feb 14:42:52 BST 2019    302   299.65   CHIX   19044XJ13qc
Wed 13 Feb 14:42:30 BST 2019   1096   299.70   CHIX   19044XJ13nl
Wed 13 Feb 14:42:30 BST 2019    624   299.70   CHIX   19044XJ13nm
Wed 13 Feb 14:42:30 BST 2019    675   299.70   CHIX   19044XJ13nn
Wed 13 Feb 14:42:30 BST 2019    131   299.70   XLON   19044XJ13nj
Wed 13 Feb 14:42:30 BST 2019    152   299.70   XLON   19044XJ13nk
Wed 13 Feb 14:42:30 BST 2019   2290   299.70   XLON   19044XJ13nh
Wed 13 Feb 14:41:46 BST 2019    512   299.55   XLON   19044XJ13ft
Wed 13 Feb 14:41:46 BST 2019     21   299.55   XLON   19044XJ13fl
Wed 13 Feb 14:41:46 BST 2019   1207   299.55   XLON   19044XJ13fp
Wed 13 Feb 14:41:46 BST 2019    723   299.55   CHIX   19044XJ13fi
Wed 13 Feb 14:41:46 BST 2019    221   299.55   CHIX   19044XJ13fu
Wed 13 Feb 14:41:46 BST 2019    206   299.55   CHIX   19044XJ13fr
Wed 13 Feb 14:41:46 BST 2019    609   299.55   CHIX   19044XJ13fk
Wed 13 Feb 14:41:46 BST 2019    522   299.55   CHIX   19044XJ13fn
Wed 13 Feb 14:41:46 BST 2019    363   299.55   CHIX   19044XJ13fo
Wed 13 Feb 14:41:44 BST 2019   1486   299.55   XLON   19044XJ13f8
Wed 13 Feb 14:40:29 BST 2019    383   299.30   CHIX   19044XJ1332
Wed 13 Feb 14:40:24 BST 2019    150   299.30   XLON   19044XJ1328
Wed 13 Feb 14:40:13 BST 2019     31   299.15   XLON   19044XJ12zy
Wed 13 Feb 14:40:13 BST 2019      3   299.15   XLON   19044XJ12zz
Wed 13 Feb 14:40:13 BST 2019      3   299.15   XLON   19044XJ12zw
Wed 13 Feb 14:40:13 BST 2019   1204   299.15   XLON   19044XJ12zu
Wed 13 Feb 14:40:13 BST 2019    387   299.15   CHIX   19044XJ12zx
Wed 13 Feb 14:40:13 BST 2019    610   299.15   CHIX   19044XJ12zv
Wed 13 Feb 14:40:13 BST 2019   2361   299.20   XLON   19044XJ12zq
Wed 13 Feb 14:40:13 BST 2019    606   299.20   XLON   19044XJ12zo
Wed 13 Feb 14:40:13 BST 2019    447   299.20   XLON   19044XJ12zs
Wed 13 Feb 14:40:13 BST 2019    132   299.20   CHIX   19044XJ12zn
Wed 13 Feb 14:40:13 BST 2019   1130   299.20   CHIX   19044XJ12zr
Wed 13 Feb 14:40:13 BST 2019    523   299.20   CHIX   19044XJ12zp
Wed 13 Feb 14:40:13 BST 2019    523   299.20   CHIX   19044XJ12zt
Wed 13 Feb 14:40:13 BST 2019    549   299.30   CHIX   19044XJ12zm
Wed 13 Feb 14:40:13 BST 2019    686   299.35   XLON   19044XJ12z2
Wed 13 Feb 14:40:13 BST 2019   1227   299.35   CHIX   19044XJ12z1
Wed 13 Feb 14:40:13 BST 2019   2564   299.35   XLON   19044XJ12z0
Wed 13 Feb 14:40:11 BST 2019    257   299.40   CHIX   19044XJ12yy
Wed 13 Feb 14:40:11 BST 2019    800   299.40   CHIX   19044XJ12yx
Wed 13 Feb 14:40:11 BST 2019    303   299.40   CHIX   19044XJ12yv
Wed 13 Feb 14:40:11 BST 2019    631   299.40   CHIX   19044XJ12yw
Wed 13 Feb 14:40:11 BST 2019    509   299.40   CHIX   19044XJ12yu
Wed 13 Feb 14:40:11 BST 2019   3528   299.40   XLON   19044XJ12yt
Wed 13 Feb 14:39:01 BST 2019    407   299.20   CHIX   19044XJ12pp
Wed 13 Feb 14:38:15 BST 2019    486   298.95   CHIX   19044XJ12g3
Wed 13 Feb 14:36:30 BST 2019    269   298.40   CHIX   19044XJ126y
Wed 13 Feb 14:36:30 BST 2019    708   298.40   CHIX   19044XJ126z
Wed 13 Feb 14:36:30 BST 2019   1491   298.40   XLON   19044XJ126x
Wed 13 Feb 14:35:14 BST 2019   1035   298.65   CHIX   19044XJ11ym
Wed 13 Feb 14:35:14 BST 2019    746   298.65   CHIX   19044XJ11yl
Wed 13 Feb 14:35:14 BST 2019    289   298.65   CHIX   19044XJ11yk
Wed 13 Feb 14:35:14 BST 2019   2160   298.65   XLON   19044XJ11yi
Wed 13 Feb 14:35:14 BST 2019   2162   298.65   XLON   19044XJ11yj
Wed 13 Feb 14:35:01 BST 2019    974   298.70   XLON   19044XJ11x4
Wed 13 Feb 14:35:01 BST 2019   2738   298.70   XLON   19044XJ11x3
Wed 13 Feb 14:35:01 BST 2019    935   298.70   CHIX   19044XJ11x0
Wed 13 Feb 14:35:01 BST 2019    524   298.70   CHIX   19044XJ11x1
Wed 13 Feb 14:35:01 BST 2019    376   298.70   CHIX   19044XJ11wz
Wed 13 Feb 14:35:01 BST 2019    828   298.75   CHIX   19044XJ11wy
Wed 13 Feb 14:35:01 BST 2019     49   298.75   XLON   19044XJ11ww
Wed 13 Feb 14:35:01 BST 2019      5   298.75   XLON   19044XJ11wx
Wed 13 Feb 14:35:01 BST 2019   1729   298.75   XLON   19044XJ11wu
Wed 13 Feb 14:35:01 BST 2019     54   298.75   XLON   19044XJ11wv
Wed 13 Feb 14:33:48 BST 2019      1   298.80   XLON   19044XJ11g6
Wed 13 Feb 14:33:29 BST 2019    164   298.80   XLON   19044XJ11d2
Wed 13 Feb 14:33:29 BST 2019   1568   298.80   XLON   19044XJ11d3
Wed 13 Feb 14:33:29 BST 2019   1495   298.80   XLON   19044XJ11d1
Wed 13 Feb 14:33:29 BST 2019    717   298.80   CHIX   19044XJ11cy
Wed 13 Feb 14:33:29 BST 2019    751   298.80   CHIX   19044XJ11cz
Wed 13 Feb 14:33:29 BST 2019    487   298.80   CHIX   19044XJ11d0
Wed 13 Feb 14:32:55 BST 2019   1170   298.70   XLON   19044XJ117q
Wed 13 Feb 14:32:55 BST 2019   1318   298.70   XLON   19044XJ117r
Wed 13 Feb 14:32:55 BST 2019    606   298.70   CHIX   19044XJ117o
Wed 13 Feb 14:32:55 BST 2019    631   298.70   CHIX   19044XJ117p
Wed 13 Feb 14:32:30 BST 2019      1   298.75   CHIX   19044XJ112c
Wed 13 Feb 14:32:30 BST 2019    893   298.75   CHIX   19044XJ112b
Wed 13 Feb 14:32:30 BST 2019   2704   298.75   XLON   19044XJ1129
Wed 13 Feb 14:32:30 BST 2019     69   298.75   XLON   19044XJ112a
Wed 13 Feb 14:32:30 BST 2019    400   298.75   CHIX   19044XJ1128
Wed 13 Feb 14:32:24 BST 2019    533   298.75   CHIX   19044XJ111q
Wed 13 Feb 14:32:24 BST 2019   1115   298.75   CHIX   19044XJ111p
Wed 13 Feb 14:32:24 BST 2019   3446   298.75   XLON   19044XJ111o
Wed 13 Feb 14:29:30 BST 2019   1868   298.15   XLON   19044XJ10an
Wed 13 Feb 14:29:30 BST 2019    566   298.15   CHIX   19044XJ10am
Wed 13 Feb 14:29:30 BST 2019    329   298.15   CHIX   19044XJ10al
Wed 13 Feb 14:29:30 BST 2019   2853   298.20   XLON   19044XJ10ah
Wed 13 Feb 14:29:30 BST 2019    456   298.20   CHIX   19044XJ10aj
Wed 13 Feb 14:29:30 BST 2019    759   298.20   CHIX   19044XJ10ak
Wed 13 Feb 14:29:30 BST 2019    501   298.20   CHIX   19044XJ10ai
Wed 13 Feb 14:29:30 BST 2019    525   298.20   CHIX   19044XJ10af
Wed 13 Feb 14:29:30 BST 2019    408   298.20   CHIX   19044XJ10ag
Wed 13 Feb 14:28:53 BST 2019    403   298.20   XLON   19044XJ107h
Wed 13 Feb 14:26:59 BST 2019    392   298.40   CHIX   19044XJ0zvh
Wed 13 Feb 14:26:59 BST 2019    133   298.40   CHIX   19044XJ0zvg
Wed 13 Feb 14:26:59 BST 2019    725   298.40   XLON   19044XJ0zvf
Wed 13 Feb 14:26:53 BST 2019    391   298.45   CHIX   19044XJ0zuz
Wed 13 Feb 14:26:53 BST 2019    562   298.45   CHIX   19044XJ0zuy
Wed 13 Feb 14:26:53 BST 2019    524   298.45   CHIX   19044XJ0zv0
Wed 13 Feb 14:26:53 BST 2019    881   298.45   CHIX   19044XJ0zux
Wed 13 Feb 14:26:53 BST 2019   1839   298.45   XLON   19044XJ0zut
Wed 13 Feb 14:26:53 BST 2019    665   298.45   XLON   19044XJ0zuw
Wed 13 Feb 14:26:53 BST 2019      5   298.45   XLON   19044XJ0zuv
Wed 13 Feb 14:26:53 BST 2019   1085   298.45   XLON   19044XJ0zuu
Wed 13 Feb 14:26:38 BST 2019    524   298.50   CHIX   19044XJ0zsq
Wed 13 Feb 14:26:38 BST 2019    997   298.50   XLON   19044XJ0zsp
Wed 13 Feb 14:25:35 BST 2019   1800   298.50   XLON   19044XJ0zlr
Wed 13 Feb 14:25:35 BST 2019   1501   298.50   CHIX   19044XJ0zlo
Wed 13 Feb 14:25:35 BST 2019     15   298.50   XLON   19044XJ0zlk
Wed 13 Feb 14:25:35 BST 2019   3137   298.50   XLON   19044XJ0zlj
Wed 13 Feb 14:25:35 BST 2019      5   298.50   XLON   19044XJ0zlm
Wed 13 Feb 14:20:12 BST 2019    120   298.25   XLON   19044XJ0yjj
Wed 13 Feb 14:20:12 BST 2019   1274   298.25   XLON   19044XJ0yji
Wed 13 Feb 14:20:06 BST 2019   1470   298.35   XLON   19044XJ0yiq
Wed 13 Feb 14:20:06 BST 2019   1402   298.35   XLON   19044XJ0yio
Wed 13 Feb 14:20:06 BST 2019    584   298.35   CHIX   19044XJ0yip
Wed 13 Feb 14:20:06 BST 2019    704   298.35   CHIX   19044XJ0yir
Wed 13 Feb 14:20:06 BST 2019     88   298.35   CHIX   19044XJ0yin
Wed 13 Feb 14:20:04 BST 2019     13   298.40   XLON   19044XJ0yhz
Wed 13 Feb 14:20:04 BST 2019   2573   298.40   XLON   19044XJ0yhy
Wed 13 Feb 14:20:04 BST 2019     28   298.40   XLON   19044XJ0yi0
Wed 13 Feb 14:20:04 BST 2019    323   298.40   CHIX   19044XJ0yhx
Wed 13 Feb 14:20:04 BST 2019   1231   298.40   CHIX   19044XJ0yhw
Wed 13 Feb 14:19:36 BST 2019    670   298.45   CHIX   19044XJ0yd3
Wed 13 Feb 14:19:36 BST 2019    360   298.45   CHIX   19044XJ0yd2
Wed 13 Feb 14:19:36 BST 2019   1070   298.45   CHIX   19044XJ0yd1
Wed 13 Feb 14:19:36 BST 2019   1399   298.45   XLON   19044XJ0yd0
Wed 13 Feb 14:19:03 BST 2019   1299   298.50   XLON   19044XJ0y88
Wed 13 Feb 14:19:03 BST 2019    643   298.50   XLON   19044XJ0y8a
Wed 13 Feb 14:19:03 BST 2019    622   298.50   CHIX   19044XJ0y87
Wed 13 Feb 14:19:03 BST 2019    524   298.50   CHIX   19044XJ0y89
Wed 13 Feb 14:18:59 BST 2019    874   298.55   CHIX   19044XJ0y7y
Wed 13 Feb 14:18:59 BST 2019   1827   298.55   XLON   19044XJ0y7x
Wed 13 Feb 14:18:35 BST 2019    896   298.55   CHIX   19044XJ0y44
Wed 13 Feb 14:18:35 BST 2019   1872   298.55   XLON   19044XJ0y43
Wed 13 Feb 14:17:33 BST 2019   2236   298.45   XLON   19044XJ0xyn
Wed 13 Feb 14:17:20 BST 2019   1081   298.50   CHIX   19044XJ0xxl
Wed 13 Feb 14:17:20 BST 2019     21   298.50   XLON   19044XJ0xxk
Wed 13 Feb 14:17:20 BST 2019   2256   298.50   XLON   19044XJ0xxj
Wed 13 Feb 14:16:06 BST 2019    747   298.30   CHIX   19044XJ0xqj
Wed 13 Feb 14:16:06 BST 2019    525   298.30   CHIX   19044XJ0xqi
Wed 13 Feb 14:16:06 BST 2019     42   298.30   XLON   19044XJ0xqh
Wed 13 Feb 14:16:06 BST 2019     10   298.30   XLON   19044XJ0xqg
Wed 13 Feb 14:16:06 BST 2019     55   298.30   XLON   19044XJ0xqf
Wed 13 Feb 14:16:06 BST 2019   1559   298.30   XLON   19044XJ0xqe
Wed 13 Feb 14:15:07 BST 2019    279   298.35   CHIX   19044XJ0xip
Wed 13 Feb 14:15:07 BST 2019    204   298.35   CHIX   19044XJ0xio
Wed 13 Feb 14:15:07 BST 2019    597   298.35   CHIX   19044XJ0xin
Wed 13 Feb 14:15:07 BST 2019   1152   298.35   XLON   19044XJ0xim
Wed 13 Feb 14:13:49 BST 2019   1429   298.40   CHIX   19044XJ0x9i
Wed 13 Feb 14:13:49 BST 2019   2987   298.40   XLON   19044XJ0x9h
Wed 13 Feb 14:12:45 BST 2019    620   298.30   XLON   19044XJ0x43
Wed 13 Feb 14:12:41 BST 2019     22   298.35   XLON   19044XJ0x3o
Wed 13 Feb 14:12:41 BST 2019    484   298.35   XLON   19044XJ0x3k
Wed 13 Feb 14:12:41 BST 2019    967   298.35   XLON   19044XJ0x3m
Wed 13 Feb 14:12:41 BST 2019    692   298.35   XLON   19044XJ0x3h
Wed 13 Feb 14:12:41 BST 2019    525   298.35   CHIX   19044XJ0x3j
Wed 13 Feb 14:12:41 BST 2019    525   298.35   CHIX   19044XJ0x3d
Wed 13 Feb 14:12:41 BST 2019    525   298.35   CHIX   19044XJ0x3f
Wed 13 Feb 14:11:58 BST 2019    525   298.30   CHIX   19044XJ0wz1
Wed 13 Feb 14:11:58 BST 2019    526   298.30   CHIX   19044XJ0wz0
Wed 13 Feb 14:11:58 BST 2019    911   298.30   XLON   19044XJ0wyz
Wed 13 Feb 14:11:58 BST 2019     28   298.30   XLON   19044XJ0wyy
Wed 13 Feb 14:09:01 BST 2019   1199   298.15   CHIX   19044XJ0wee
Wed 13 Feb 14:09:01 BST 2019   2505   298.15   XLON   19044XJ0wec
Wed 13 Feb 14:08:48 BST 2019      1   298.20   XLON   19044XJ0wcv
Wed 13 Feb 14:08:48 BST 2019   2723   298.20   XLON   19044XJ0wcu
Wed 13 Feb 14:08:48 BST 2019   1304   298.20   CHIX   19044XJ0wct
Wed 13 Feb 14:08:36 BST 2019   1446   298.25   CHIX   19044XJ0wal
Wed 13 Feb 14:08:36 BST 2019   3023   298.25   XLON   19044XJ0wak
Wed 13 Feb 14:07:16 BST 2019   1437   298.20   CHIX   19044XJ0vzm
Wed 13 Feb 14:07:16 BST 2019   2003   298.20   XLON   19044XJ0vzf
Wed 13 Feb 14:07:16 BST 2019    113   298.20   XLON   19044XJ0vzj
Wed 13 Feb 14:07:16 BST 2019   1000   298.20   XLON   19044XJ0vzd
Wed 13 Feb 14:04:56 BST 2019    559   298.20   CHIX   19044XJ0vhw
Wed 13 Feb 14:04:56 BST 2019    525   298.20   CHIX   19044XJ0vhv
Wed 13 Feb 14:04:56 BST 2019   1079   298.20   XLON   19044XJ0vhu
Wed 13 Feb 14:04:56 BST 2019    844   298.20   XLON   19044XJ0vht
Wed 13 Feb 14:04:56 BST 2019    619   298.25   CHIX   19044XJ0vhs
Wed 13 Feb 14:04:56 BST 2019   1046   298.25   CHIX   19044XJ0vhr
Wed 13 Feb 14:04:56 BST 2019   1292   298.25   XLON   19044XJ0vhq
Wed 13 Feb 14:04:56 BST 2019   2186   298.25   XLON   19044XJ0vhp
Wed 13 Feb 14:04:35 BST 2019    525   298.30   CHIX   19044XJ0vf5
Wed 13 Feb 14:04:35 BST 2019    525   298.30   CHIX   19044XJ0vf9
Wed 13 Feb 14:04:35 BST 2019    525   298.30   CHIX   19044XJ0vf7
Wed 13 Feb 14:04:35 BST 2019     65   298.30   XLON   19044XJ0vf1
Wed 13 Feb 14:04:35 BST 2019    409   298.30   XLON   19044XJ0vf0
Wed 13 Feb 14:04:35 BST 2019    195   298.30   XLON   19044XJ0vf4
Wed 13 Feb 14:04:35 BST 2019    532   298.30   XLON   19044XJ0vf3
Wed 13 Feb 14:04:35 BST 2019     47   298.30   XLON   19044XJ0vf2
Wed 13 Feb 14:04:35 BST 2019    625   298.30   XLON   19044XJ0vf8
Wed 13 Feb 14:04:35 BST 2019    165   298.30   XLON   19044XJ0vf6
Wed 13 Feb 14:04:35 BST 2019      1   298.35   CHIX   19044XJ0vez
Wed 13 Feb 14:04:35 BST 2019    345   298.35   CHIX   19044XJ0vex
Wed 13 Feb 14:04:35 BST 2019    599   298.35   CHIX   19044XJ0vew
Wed 13 Feb 14:04:35 BST 2019    387   298.35   CHIX   19044XJ0vey
Wed 13 Feb 14:04:35 BST 2019    784   298.35   XLON   19044XJ0vev
Wed 13 Feb 14:04:35 BST 2019    372   298.35   XLON   19044XJ0veu
Wed 13 Feb 14:03:51 BST 2019    286   298.35   CHIX   19044XJ0vb5
Wed 13 Feb 14:03:51 BST 2019    503   298.35   CHIX   19044XJ0vb3
Wed 13 Feb 14:03:51 BST 2019   1537   298.35   XLON   19044XJ0vb4
Wed 13 Feb 14:03:51 BST 2019    105   298.35   XLON   19044XJ0vb9
Wed 13 Feb 14:03:51 BST 2019     28   298.35   XLON   19044XJ0vb8
Wed 13 Feb 14:03:51 BST 2019    125   298.35   XLON   19044XJ0vb7
Wed 13 Feb 14:03:51 BST 2019     15   298.35   XLON   19044XJ0vb6
Wed 13 Feb 14:03:51 BST 2019    736   298.35   CHIX   19044XJ0vb2
Wed 13 Feb 14:00:54 BST 2019    719   298.25   CHIX   19044XJ0unm
Wed 13 Feb 14:00:54 BST 2019    525   298.25   CHIX   19044XJ0unk
Wed 13 Feb 14:00:54 BST 2019     35   298.25   XLON   19044XJ0unj
Wed 13 Feb 14:00:54 BST 2019    969   298.25   XLON   19044XJ0uni
Wed 13 Feb 14:00:54 BST 2019     68   298.25   XLON   19044XJ0unn
Wed 13 Feb 14:00:54 BST 2019   1503   298.25   XLON   19044XJ0unl
Wed 13 Feb 14:00:14 BST 2019    773   298.35   CHIX   19044XJ0uie
Wed 13 Feb 14:00:14 BST 2019    612   298.35   CHIX   19044XJ0uid
Wed 13 Feb 14:00:14 BST 2019    408   298.35   CHIX   19044XJ0uif
Wed 13 Feb 14:00:14 BST 2019    148   298.35   XLON   19044XJ0uic
Wed 13 Feb 14:00:14 BST 2019    188   298.35   XLON   19044XJ0uib
Wed 13 Feb 14:00:14 BST 2019   1612   298.35   XLON   19044XJ0uia
Wed 13 Feb 14:00:14 BST 2019   1195   298.35   XLON   19044XJ0ui9
Wed 13 Feb 13:58:08 BST 2019     95   298.30   XLON   19044XJ0u3z
Wed 13 Feb 13:58:08 BST 2019    113   298.30   XLON   19044XJ0u3y
Wed 13 Feb 13:58:08 BST 2019   1230   298.30   XLON   19044XJ0u3x
Wed 13 Feb 13:58:08 BST 2019    330   298.30   XLON   19044XJ0u40
Wed 13 Feb 13:58:08 BST 2019    307   298.30   CHIX   19044XJ0u3s
Wed 13 Feb 13:58:08 BST 2019    528   298.30   CHIX   19044XJ0u3w
Wed 13 Feb 13:58:08 BST 2019    283   298.30   CHIX   19044XJ0u3u
Wed 13 Feb 13:58:08 BST 2019   1027   298.30   XLON   19044XJ0u3v
Wed 13 Feb 13:58:08 BST 2019    774   298.30   CHIX   19044XJ0u3r
Wed 13 Feb 13:58:08 BST 2019     10   298.35   XLON   19044XJ0u3n
Wed 13 Feb 13:58:08 BST 2019     73   298.35   XLON   19044XJ0u3q
Wed 13 Feb 13:58:08 BST 2019    494   298.35   CHIX   19044XJ0u3l
Wed 13 Feb 13:58:08 BST 2019    258   298.35   CHIX   19044XJ0u3h
Wed 13 Feb 13:57:34 BST 2019    525   298.35   CHIX   19044XJ0u0e
Wed 13 Feb 13:57:34 BST 2019    796   298.35   XLON   19044XJ0u0d
Wed 13 Feb 13:57:12 BST 2019    525   298.35   CHIX   19044XJ0ty3
Wed 13 Feb 13:57:12 BST 2019    246   298.35   CHIX   19044XJ0ty2
Wed 13 Feb 13:57:12 BST 2019    339   298.35   XLON   19044XJ0ty1
Wed 13 Feb 13:56:58 BST 2019    525   298.35   CHIX   19044XJ0twz
Wed 13 Feb 13:56:58 BST 2019    603   298.35   XLON   19044XJ0twy
Wed 13 Feb 13:56:57 BST 2019     12   298.40   XLON   19044XJ0twx
Wed 13 Feb 13:56:57 BST 2019      8   298.40   XLON   19044XJ0tww
Wed 13 Feb 13:56:57 BST 2019   1082   298.40   XLON   19044XJ0twv
Wed 13 Feb 13:56:57 BST 2019    561   298.40   CHIX   19044XJ0twu
Wed 13 Feb 13:55:20 BST 2019   2269   298.30   XLON   19044XJ0tpo
Wed 13 Feb 13:55:20 BST 2019   1086   298.30   CHIX   19044XJ0tpn
Wed 13 Feb 13:53:17 BST 2019    139   298.35   CHIX   19044XJ0td1
Wed 13 Feb 13:53:17 BST 2019   1391   298.35   XLON   19044XJ0td0
Wed 13 Feb 13:53:05 BST 2019    551   298.40   XLON   19044XJ0tbn
Wed 13 Feb 13:53:05 BST 2019    477   298.40   CHIX   19044XJ0tbo
Wed 13 Feb 13:53:05 BST 2019     48   298.40   CHIX   19044XJ0tbm
Wed 13 Feb 13:53:05 BST 2019     58   298.45   XLON   19044XJ0tbl
Wed 13 Feb 13:53:05 BST 2019   1291   298.45   XLON   19044XJ0tbk
Wed 13 Feb 13:53:05 BST 2019    619   298.45   CHIX   19044XJ0tbj
Wed 13 Feb 13:53:03 BST 2019    410   298.50   XLON   19044XJ0tb0
Wed 13 Feb 13:53:03 BST 2019    401   298.50   XLON   19044XJ0taz
Wed 13 Feb 13:53:03 BST 2019    497   298.55   XLON   19044XJ0tay
Wed 13 Feb 13:53:03 BST 2019    364   298.55   CHIX   19044XJ0tax
Wed 13 Feb 13:53:03 BST 2019    108   298.55   XLON   19044XJ0tav
Wed 13 Feb 13:53:03 BST 2019    370   298.55   XLON   19044XJ0taw
Wed 13 Feb 13:53:03 BST 2019    546   298.55   XLON   19044XJ0tau
Wed 13 Feb 13:53:03 BST 2019    169   298.60   XLON   19044XJ0tar
Wed 13 Feb 13:53:03 BST 2019    675   298.60   XLON   19044XJ0tao
Wed 13 Feb 13:53:03 BST 2019      2   298.60   XLON   19044XJ0tas
Wed 13 Feb 13:53:03 BST 2019    524   298.55   CHIX   19044XJ0tan
Wed 13 Feb 13:53:03 BST 2019    524   298.60   CHIX   19044XJ0tam
Wed 13 Feb 13:53:03 BST 2019    546   298.50   CHIX   19044XJ0taq
Wed 13 Feb 13:53:03 BST 2019    524   298.55   CHIX   19044XJ0tap
Wed 13 Feb 13:53:03 BST 2019    524   298.50   CHIX   19044XJ0tat
Wed 13 Feb 13:51:26 BST 2019    316   298.40   CHIX   19044XJ0t27
Wed 13 Feb 13:51:26 BST 2019    525   298.40   CHIX   19044XJ0t26
Wed 13 Feb 13:51:26 BST 2019    342   298.40   CHIX   19044XJ0t28
Wed 13 Feb 13:51:24 BST 2019    627   298.40   XLON   19044XJ0t23
Wed 13 Feb 13:47:59 BST 2019    525   298.20   CHIX   19044XJ0sh3
Wed 13 Feb 13:47:59 BST 2019    191   298.20   CHIX   19044XJ0sh2
Wed 13 Feb 13:47:59 BST 2019    894   298.20   CHIX   19044XJ0sh1
Wed 13 Feb 13:47:59 BST 2019    953   298.20   XLON   19044XJ0sh0
Wed 13 Feb 13:47:59 BST 2019   2267   298.20   XLON   19044XJ0sgz
Wed 13 Feb 13:47:59 BST 2019     51   298.25   XLON   19044XJ0sgy
Wed 13 Feb 13:47:59 BST 2019   2950   298.25   XLON   19044XJ0sgx
Wed 13 Feb 13:47:59 BST 2019    671   298.25   CHIX   19044XJ0sgw
Wed 13 Feb 13:47:59 BST 2019    741   298.25   CHIX   19044XJ0sgv
Wed 13 Feb 13:47:00 BST 2019   1011   298.35   CHIX   19044XJ0sb0
Wed 13 Feb 13:47:00 BST 2019    354   298.35   CHIX   19044XJ0sb1
Wed 13 Feb 13:47:00 BST 2019   2112   298.35   XLON   19044XJ0saz
Wed 13 Feb 13:46:39 BST 2019    525   298.40   XLON   19044XJ0s92
Wed 13 Feb 13:46:39 BST 2019    705   298.40   XLON   19044XJ0s91
Wed 13 Feb 13:44:53 BST 2019    954   298.05   CHIX   19044XJ0rua
Wed 13 Feb 13:44:53 BST 2019   2681   298.05   XLON   19044XJ0ru9
Wed 13 Feb 13:44:53 BST 2019    328   298.05   CHIX   19044XJ0ru8
Wed 13 Feb 13:41:55 BST 2019    613   297.80   CHIX   19044XJ0rcy
Wed 13 Feb 13:41:52 BST 2019    889   297.80   XLON   19044XJ0rcj
Wed 13 Feb 13:41:49 BST 2019    369   297.80   XLON   19044XJ0rbf
Wed 13 Feb 13:41:14 BST 2019    396   297.95   XLON   19044XJ0r4x
Wed 13 Feb 13:41:14 BST 2019    525   297.95   CHIX   19044XJ0r4w
Wed 13 Feb 13:40:59 BST 2019    259   298.05   CHIX   19044XJ0r41
Wed 13 Feb 13:40:59 BST 2019   2491   298.05   XLON   19044XJ0r3z
Wed 13 Feb 13:40:59 BST 2019    933   298.05   CHIX   19044XJ0r3x
Wed 13 Feb 13:40:45 BST 2019   1391   298.10   CHIX   19044XJ0r2m
Wed 13 Feb 13:40:45 BST 2019   1131   298.10   XLON   19044XJ0r2n
Wed 13 Feb 13:40:45 BST 2019   1776   298.10   XLON   19044XJ0r2l
Wed 13 Feb 13:40:45 BST 2019    113   298.10   XLON   19044XJ0r2k
Wed 13 Feb 13:40:45 BST 2019    719   298.10   XLON   19044XJ0r2j
Wed 13 Feb 13:40:45 BST 2019    525   298.10   CHIX   19044XJ0r2i
Wed 13 Feb 13:40:22 BST 2019    574   298.15   CHIX   19044XJ0r0e
Wed 13 Feb 13:40:22 BST 2019    525   298.15   CHIX   19044XJ0r0d
Wed 13 Feb 13:40:22 BST 2019   1107   298.15   XLON   19044XJ0r0c
Wed 13 Feb 13:40:22 BST 2019      5   298.15   XLON   19044XJ0r0b
Wed 13 Feb 13:40:22 BST 2019    949   298.15   XLON   19044XJ0r0a
Wed 13 Feb 13:40:08 BST 2019    636   298.15   CHIX   19044XJ0qzf
Wed 13 Feb 13:40:08 BST 2019    570   298.20   CHIX   19044XJ0qzd
Wed 13 Feb 13:40:08 BST 2019   1101   298.20   XLON   19044XJ0qzc
Wed 13 Feb 13:39:43 BST 2019   1418   298.15   XLON   19044XJ0qvy
Wed 13 Feb 13:39:43 BST 2019    679   298.15   CHIX   19044XJ0qvx
Wed 13 Feb 13:39:14 BST 2019    525   298.05   CHIX   19044XJ0qsq
Wed 13 Feb 13:39:14 BST 2019     11   298.05   XLON   19044XJ0qsp
Wed 13 Feb 13:39:14 BST 2019    656   298.05   XLON   19044XJ0qso
Wed 13 Feb 13:38:55 BST 2019    157   298.10   XLON   19044XJ0qrr
Wed 13 Feb 13:38:55 BST 2019    241   298.10   CHIX   19044XJ0qrq
Wed 13 Feb 13:38:55 BST 2019    741   298.10   CHIX   19044XJ0qrp
Wed 13 Feb 13:37:22 BST 2019    526   297.75   CHIX   19044XJ0qik
Wed 13 Feb 13:37:22 BST 2019    661   297.75   XLON   19044XJ0qij
Wed 13 Feb 13:36:19 BST 2019      1   297.90   CHIX   19044XJ0qen
Wed 13 Feb 13:36:19 BST 2019    199   297.90   CHIX   19044XJ0qel
Wed 13 Feb 13:36:19 BST 2019    486   297.90   CHIX   19044XJ0qek
Wed 13 Feb 13:36:19 BST 2019    529   297.90   CHIX   19044XJ0qej
Wed 13 Feb 13:36:19 BST 2019   1020   297.90   XLON   19044XJ0qei
Wed 13 Feb 13:36:12 BST 2019   1209   298.00   XLON   19044XJ0qdx
Wed 13 Feb 13:36:12 BST 2019    613   298.00   CHIX   19044XJ0qdr
Wed 13 Feb 13:35:33 BST 2019    463   297.95   XLON   19044XJ0qbc
Wed 13 Feb 13:35:33 BST 2019    533   297.95   CHIX   19044XJ0qbb
Wed 13 Feb 13:35:29 BST 2019    359   297.95   XLON   19044XJ0qb9
Wed 13 Feb 13:35:29 BST 2019    753   297.95   XLON   19044XJ0qb7
Wed 13 Feb 13:35:29 BST 2019    576   297.95   CHIX   19044XJ0qb8
Wed 13 Feb 13:35:27 BST 2019    525   298.00   CHIX   19044XJ0qb6
Wed 13 Feb 13:35:27 BST 2019    612   298.00   XLON   19044XJ0qb5
Wed 13 Feb 13:35:15 BST 2019    748   297.95   CHIX   19044XJ0qa8
Wed 13 Feb 13:35:03 BST 2019   1149   297.95   XLON   19044XJ0q95
Wed 13 Feb 13:35:03 BST 2019    595   297.95   CHIX   19044XJ0q94
Wed 13 Feb 13:34:06 BST 2019    526   297.80   CHIX   19044XJ0q3d
Wed 13 Feb 13:34:06 BST 2019    779   297.80   XLON   19044XJ0q3c
Wed 13 Feb 13:34:04 BST 2019    591   297.85   CHIX   19044XJ0q1l
Wed 13 Feb 13:34:04 BST 2019   1140   297.85   XLON   19044XJ0q1k
Wed 13 Feb 13:31:54 BST 2019    163   297.55   XLON   19044XJ0pq9
Wed 13 Feb 13:31:54 BST 2019    533   297.55   CHIX   19044XJ0pq8
Wed 13 Feb 13:31:54 BST 2019    787   297.55   CHIX   19044XJ0pq7
Wed 13 Feb 13:31:54 BST 2019    562   297.55   XLON   19044XJ0pq6
Wed 13 Feb 13:31:54 BST 2019   1079   297.55   XLON   19044XJ0pq5
Wed 13 Feb 13:28:50 BST 2019    347   297.10   CHIX   19044XJ0p8v
Wed 13 Feb 13:28:50 BST 2019    223   297.10   XLON   19044XJ0p8t
Wed 13 Feb 13:28:50 BST 2019   2449   297.10   XLON   19044XJ0p8s
Wed 13 Feb 13:28:50 BST 2019    933   297.10   CHIX   19044XJ0p8u
Wed 13 Feb 13:28:29 BST 2019    797   297.15   XLON   19044XJ0p6o
Wed 13 Feb 13:28:29 BST 2019   2248   297.15   XLON   19044XJ0p6m
Wed 13 Feb 13:28:29 BST 2019    527   297.15   CHIX   19044XJ0p6n
Wed 13 Feb 13:28:29 BST 2019   1077   297.15   CHIX   19044XJ0p6l
Wed 13 Feb 13:26:52 BST 2019    404   297.35   XLON   19044XJ0ozl
Wed 13 Feb 13:26:52 BST 2019    614   297.35   CHIX   19044XJ0ozk
Wed 13 Feb 13:26:52 BST 2019    827   297.35   XLON   19044XJ0ozj
Wed 13 Feb 13:26:48 BST 2019   2615   297.40   XLON   19044XJ0oz9
Wed 13 Feb 13:26:48 BST 2019   1252   297.40   CHIX   19044XJ0oz8
Wed 13 Feb 13:25:13 BST 2019    360   297.35   CHIX   19044XJ0oqr
Wed 13 Feb 13:23:47 BST 2019   1353   297.60   CHIX   19044XJ0ol7
Wed 13 Feb 13:23:47 BST 2019   2829   297.60   XLON   19044XJ0ol5
Wed 13 Feb 13:22:09 BST 2019   3781   297.55   XLON   19044XJ0oan
Wed 13 Feb 13:21:59 BST 2019    345   297.60   CHIX   19044XJ0oa3
Wed 13 Feb 13:21:59 BST 2019   1262   297.60   CHIX   19044XJ0oa2
Wed 13 Feb 13:21:59 BST 2019   2637   297.60   XLON   19044XJ0oa1
Wed 13 Feb 13:21:37 BST 2019    759   297.70   CHIX   19044XJ0o8j
Wed 13 Feb 13:21:37 BST 2019   1031   297.70   CHIX   19044XJ0o8i
Wed 13 Feb 13:21:37 BST 2019    361   297.70   CHIX   19044XJ0o8m
Wed 13 Feb 13:21:37 BST 2019   2153   297.70   XLON   19044XJ0o8h
Wed 13 Feb 13:20:22 BST 2019    443   297.60   CHIX   19044XJ0o0s
Wed 13 Feb 13:20:18 BST 2019    526   297.65   CHIX   19044XJ0o0o
Wed 13 Feb 13:20:18 BST 2019    373   297.65   XLON   19044XJ0o0n
Wed 13 Feb 13:19:36 BST 2019    455   297.65   CHIX   19044XJ0nwu
Wed 13 Feb 13:18:59 BST 2019    526   297.70   CHIX   19044XJ0nta
Wed 13 Feb 13:18:59 BST 2019    885   297.70   CHIX   19044XJ0nt7
Wed 13 Feb 13:18:59 BST 2019    519   297.70   CHIX   19044XJ0nt9
Wed 13 Feb 13:18:59 BST 2019    152   297.70   XLON   19044XJ0ntg
Wed 13 Feb 13:18:59 BST 2019     48   297.70   XLON   19044XJ0ntf
Wed 13 Feb 13:18:59 BST 2019    730   297.70   XLON   19044XJ0nth
Wed 13 Feb 13:18:59 BST 2019   1849   297.70   XLON   19044XJ0ntb
Wed 13 Feb 13:18:34 BST 2019    536   297.75   CHIX   19044XJ0nqh
Wed 13 Feb 13:18:34 BST 2019    699   297.75   CHIX   19044XJ0nqg
Wed 13 Feb 13:18:34 BST 2019   1459   297.75   XLON   19044XJ0nqf
Wed 13 Feb 13:18:03 BST 2019    301   297.75   CHIX   19044XJ0nnq
Wed 13 Feb 13:18:02 BST 2019    106   297.75   XLON   19044XJ0nnn
Wed 13 Feb 13:18:02 BST 2019     38   297.75   XLON   19044XJ0nni
Wed 13 Feb 13:18:02 BST 2019    439   297.75   XLON   19044XJ0nng
Wed 13 Feb 13:18:02 BST 2019     16   297.75   XLON   19044XJ0nnm
Wed 13 Feb 13:18:02 BST 2019     10   297.75   XLON   19044XJ0nnj
Wed 13 Feb 13:18:02 BST 2019    716   297.75   CHIX   19044XJ0nne
Wed 13 Feb 13:18:02 BST 2019    526   297.75   CHIX   19044XJ0nnc
Wed 13 Feb 13:18:02 BST 2019    328   297.75   CHIX   19044XJ0nnk
Wed 13 Feb 13:17:02 BST 2019    535   297.80   CHIX   19044XJ0nhg
Wed 13 Feb 13:16:16 BST 2019    839   297.80   CHIX   19044XJ0new
Wed 13 Feb 13:16:16 BST 2019   1752   297.80   XLON   19044XJ0nev
Wed 13 Feb 13:13:49 BST 2019     38   297.85   XLON   19044XJ0n55
Wed 13 Feb 13:13:49 BST 2019    349   297.85   XLON   19044XJ0n52
Wed 13 Feb 13:13:49 BST 2019   1852   297.85   XLON   19044XJ0n51
Wed 13 Feb 13:13:49 BST 2019    525   297.85   CHIX   19044XJ0n57
Wed 13 Feb 13:13:49 BST 2019    152   297.85   CHIX   19044XJ0n54
Wed 13 Feb 13:13:49 BST 2019    933   297.85   CHIX   19044XJ0n53
Wed 13 Feb 13:13:46 BST 2019    415   297.85   XLON   19044XJ0n4v
Wed 13 Feb 13:13:35 BST 2019      1   298.00   CHIX   19044XJ0n4m
Wed 13 Feb 13:13:35 BST 2019    542   298.00   CHIX   19044XJ0n4l
Wed 13 Feb 13:11:37 BST 2019   6061   298.25   XLON   19044XJ0mv0
Wed 13 Feb 13:11:37 BST 2019   2899   298.25   CHIX   19044XJ0muz
Wed 13 Feb 13:07:46 BST 2019    662   298.15   CHIX   19044XJ0mdt
Wed 13 Feb 13:07:46 BST 2019   1382   298.15   XLON   19044XJ0mds
Wed 13 Feb 13:07:37 BST 2019   1885   298.20   CHIX   19044XJ0md9
Wed 13 Feb 13:07:37 BST 2019   3942   298.20   XLON   19044XJ0md8
Wed 13 Feb 13:07:37 BST 2019   1493   298.25   XLON   19044XJ0mcz
Wed 13 Feb 13:07:37 BST 2019    715   298.25   CHIX   19044XJ0mcy
Wed 13 Feb 13:05:41 BST 2019   2036   298.30   XLON   19044XJ0m68
Wed 13 Feb 13:05:41 BST 2019    757   298.30   CHIX   19044XJ0m69
Wed 13 Feb 13:05:41 BST 2019   1299   298.30   CHIX   19044XJ0m67
Wed 13 Feb 13:05:41 BST 2019    679   298.30   XLON   19044XJ0m66
Wed 13 Feb 13:05:35 BST 2019    569   298.45   CHIX   19044XJ0m5c
Wed 13 Feb 13:03:24 BST 2019    905   298.35   CHIX   19044XJ0lw7
Wed 13 Feb 13:03:24 BST 2019    516   298.35   XLON   19044XJ0lw6
Wed 13 Feb 13:03:24 BST 2019   1374   298.35   XLON   19044XJ0lw5
Wed 13 Feb 13:03:16 BST 2019    511   298.40   CHIX   19044XJ0lvq
Wed 13 Feb 13:03:16 BST 2019     95   298.40   CHIX   19044XJ0lvp
Wed 13 Feb 13:02:40 BST 2019   1007   298.40   CHIX   19044XJ0lsl
Wed 13 Feb 13:02:40 BST 2019   2104   298.40   XLON   19044XJ0lsk
Wed 13 Feb 13:02:40 BST 2019    147   298.45   CHIX   19044XJ0lsj
Wed 13 Feb 13:02:40 BST 2019    377   298.45   CHIX   19044XJ0lsi
Wed 13 Feb 13:00:43 BST 2019     29   298.85   CHIX   19044XJ0lib
Wed 13 Feb 13:00:43 BST 2019    601   298.85   CHIX   19044XJ0lia
Wed 13 Feb 13:00:43 BST 2019    229   298.85   XLON   19044XJ0li9
Wed 13 Feb 13:00:43 BST 2019   1086   298.85   XLON   19044XJ0li8
Wed 13 Feb 13:00:36 BST 2019    524   298.90   CHIX   19044XJ0lho
Wed 13 Feb 13:00:36 BST 2019   1134   298.90   CHIX   19044XJ0lhn
Wed 13 Feb 13:00:36 BST 2019    555   298.90   XLON   19044XJ0lhm
Wed 13 Feb 13:00:36 BST 2019   2369   298.90   XLON   19044XJ0lhl
Wed 13 Feb 13:00:36 BST 2019    269   298.95   CHIX   19044XJ0lhk
Wed 13 Feb 13:00:36 BST 2019    304   298.95   CHIX   19044XJ0lhj
Wed 13 Feb 13:00:36 BST 2019   1219   298.95   CHIX   19044XJ0lhi
Wed 13 Feb 13:00:36 BST 2019   2548   298.95   XLON   19044XJ0lhh
Wed 13 Feb 12:59:26 BST 2019    166   298.90   CHIX   19044XJ0lbi
Wed 13 Feb 12:59:26 BST 2019    395   298.90   CHIX   19044XJ0lbf
Wed 13 Feb 12:59:26 BST 2019    840   298.90   CHIX   19044XJ0lbh
Wed 13 Feb 12:59:26 BST 2019   2102   298.90   XLON   19044XJ0lbe
Wed 13 Feb 12:56:00 BST 2019   1262   298.85   CHIX   19044XJ0ktf
Wed 13 Feb 12:56:00 BST 2019    366   298.85   CHIX   19044XJ0kte
Wed 13 Feb 12:56:00 BST 2019   1100   298.90   CHIX   19044XJ0ktd
Wed 13 Feb 12:56:00 BST 2019   3402   298.85   XLON   19044XJ0ktb
Wed 13 Feb 12:56:00 BST 2019   2298   298.90   XLON   19044XJ0kt8
Wed 13 Feb 12:55:24 BST 2019    724   298.85   CHIX   19044XJ0koe
Wed 13 Feb 12:55:24 BST 2019    230   298.85   CHIX   19044XJ0kog
Wed 13 Feb 12:55:24 BST 2019    510   298.85   CHIX   19044XJ0koc
Wed 13 Feb 12:54:26 BST 2019      3   298.55   XLON   19044XJ0kj6
Wed 13 Feb 12:54:26 BST 2019   1489   298.55   XLON   19044XJ0kj5
Wed 13 Feb 12:54:03 BST 2019   1534   298.55   XLON   19044XJ0kh6
Wed 13 Feb 12:54:03 BST 2019    734   298.55   CHIX   19044XJ0kh5
Wed 13 Feb 12:54:03 BST 2019    536   298.55   CHIX   19044XJ0kh7
Wed 13 Feb 12:52:55 BST 2019     90   298.35   XLON   19044XJ0kb5
Wed 13 Feb 12:52:55 BST 2019    565   298.35   XLON   19044XJ0kb4
Wed 13 Feb 12:52:55 BST 2019   2128   298.35   XLON   19044XJ0kb2
Wed 13 Feb 12:52:55 BST 2019   1270   298.35   XLON   19044XJ0kay
Wed 13 Feb 12:52:55 BST 2019    261   298.35   CHIX   19044XJ0kb0
Wed 13 Feb 12:52:55 BST 2019    351   298.35   CHIX   19044XJ0kax
Wed 13 Feb 12:50:15 BST 2019    750   298.15   BATE   19044XJ0jum
Wed 13 Feb 12:50:15 BST 2019   1649   298.15   XLON   19044XJ0jul
Wed 13 Feb 12:50:15 BST 2019    114   298.15   XLON   19044XJ0juk
Wed 13 Feb 12:50:15 BST 2019    764   298.20   CHIX   19044XJ0juj
Wed 13 Feb 12:48:49 BST 2019    525   298.15   CHIX   19044XJ0jo2
Wed 13 Feb 12:48:49 BST 2019    368   298.15   XLON   19044XJ0jo1
Wed 13 Feb 12:46:20 BST 2019    266   297.95   XLON   19044XJ0j9t
Wed 13 Feb 12:46:20 BST 2019   1428   297.95   CHIX   19044XJ0j9s
Wed 13 Feb 12:46:20 BST 2019   2719   297.95   XLON   19044XJ0j9r
Wed 13 Feb 12:46:16 BST 2019    963   298.00   CHIX   19044XJ0j8z
Wed 13 Feb 12:46:16 BST 2019   2010   298.00   XLON   19044XJ0j8y
Wed 13 Feb 12:46:13 BST 2019    525   298.05   CHIX   19044XJ0j8s
Wed 13 Feb 12:46:13 BST 2019    605   298.05   CHIX   19044XJ0j8t
Wed 13 Feb 12:46:13 BST 2019   1169   298.05   XLON   19044XJ0j8r
Wed 13 Feb 12:46:13 BST 2019    738   298.05   XLON   19044XJ0j8q
Wed 13 Feb 12:45:46 BST 2019   1063   298.25   XLON   19044XJ0j6w
Wed 13 Feb 12:45:46 BST 2019    551   298.25   CHIX   19044XJ0j6v
Wed 13 Feb 12:42:57 BST 2019   1310   298.00   XLON   19044XJ0itl
Wed 13 Feb 12:42:57 BST 2019    907   298.00   XLON   19044XJ0itj
Wed 13 Feb 12:42:57 BST 2019    913   298.00   CHIX   19044XJ0itm
Wed 13 Feb 12:42:57 BST 2019    890   298.00   CHIX   19044XJ0itk
Wed 13 Feb 12:42:57 BST 2019   1549   298.00   XLON   19044XJ0iti
Wed 13 Feb 12:39:04 BST 2019   2045   297.90   XLON   19044XJ0ibz
Wed 13 Feb 12:39:01 BST 2019   1235   298.00   CHIX   19044XJ0ibt
Wed 13 Feb 12:39:01 BST 2019   2579   298.00   XLON   19044XJ0ibs
Wed 13 Feb 12:38:52 BST 2019   1705   298.05   CHIX   19044XJ0ib8
Wed 13 Feb 12:38:52 BST 2019   3562   298.05   XLON   19044XJ0ib7
Wed 13 Feb 12:35:39 BST 2019   1727   297.65   CHIX   19044XJ0hvw
Wed 13 Feb 12:35:39 BST 2019   3608   297.65   XLON   19044XJ0hvu
Wed 13 Feb 12:33:27 BST 2019   1359   297.15   CHIX   19044XJ0hls
Wed 13 Feb 12:33:27 BST 2019   2840   297.15   XLON   19044XJ0hlr
Wed 13 Feb 12:31:35 BST 2019   1413   297.05   CHIX   19044XJ0hdf
Wed 13 Feb 12:31:29 BST 2019   2951   297.05   XLON   19044XJ0hck
Wed 13 Feb 12:29:35 BST 2019   1123   297.25   CHIX   19044XJ0gz1
Wed 13 Feb 12:29:35 BST 2019   1938   297.25   XLON   19044XJ0gz0
Wed 13 Feb 12:29:35 BST 2019    409   297.25   XLON   19044XJ0gyz
Wed 13 Feb 12:29:35 BST 2019   1482   297.25   XLON   19044XJ0gyy
Wed 13 Feb 12:29:35 BST 2019    139   297.25   CHIX   19044XJ0gyx
Wed 13 Feb 12:29:35 BST 2019    571   297.25   CHIX   19044XJ0gyw
Wed 13 Feb 12:29:29 BST 2019   1990   297.30   XLON   19044XJ0gy6
Wed 13 Feb 12:29:29 BST 2019   1374   297.30   XLON   19044XJ0gy8
Wed 13 Feb 12:29:29 BST 2019    659   297.30   CHIX   19044XJ0gy7
Wed 13 Feb 12:29:29 BST 2019    952   297.30   CHIX   19044XJ0gy5
Wed 13 Feb 12:29:29 BST 2019    268   297.30   CHIX   19044XJ0gy9
Wed 13 Feb 12:29:25 BST 2019    265   297.35   CHIX   19044XJ0gy3
Wed 13 Feb 12:28:14 BST 2019    707   297.35   XLON   19044XJ0gta
Wed 13 Feb 12:28:14 BST 2019    526   297.35   CHIX   19044XJ0gt9
Wed 13 Feb 12:28:08 BST 2019    262   297.35   XLON   19044XJ0gsn
Wed 13 Feb 12:28:08 BST 2019    580   297.35   CHIX   19044XJ0gsm
Wed 13 Feb 12:27:26 BST 2019    527   297.25   CHIX   19044XJ0gom
Wed 13 Feb 12:27:26 BST 2019    609   297.25   CHIX   19044XJ0gol
Wed 13 Feb 12:27:26 BST 2019    265   297.25   CHIX   19044XJ0goo
Wed 13 Feb 12:27:26 BST 2019    863   297.25   XLON   19044XJ0goh
Wed 13 Feb 12:27:26 BST 2019   1176   297.25   XLON   19044XJ0gof
Wed 13 Feb 12:27:26 BST 2019      4   297.25   XLON   19044XJ0goj
Wed 13 Feb 12:25:09 BST 2019    588   297.30   CHIX   19044XJ0gbk
Wed 13 Feb 12:25:09 BST 2019   1135   297.30   XLON   19044XJ0gbh
Wed 13 Feb 12:24:37 BST 2019   2278   297.40   XLON   19044XJ0g7u
Wed 13 Feb 12:24:37 BST 2019    563   297.40   XLON   19044XJ0g7s
Wed 13 Feb 12:24:37 BST 2019     21   297.40   XLON   19044XJ0g7w
Wed 13 Feb 12:24:37 BST 2019    526   297.40   CHIX   19044XJ0g7t
Wed 13 Feb 12:24:37 BST 2019    403   297.40   CHIX   19044XJ0g7r
Wed 13 Feb 12:24:37 BST 2019   1090   297.40   CHIX   19044XJ0g7x
Wed 13 Feb 12:24:37 BST 2019    273   297.40   CHIX   19044XJ0g7y
Wed 13 Feb 12:24:37 BST 2019    650   297.40   CHIX   19044XJ0g7v
Wed 13 Feb 12:24:35 BST 2019    750   297.45   BATE   19044XJ0g7p
Wed 13 Feb 12:24:35 BST 2019    620   297.45   BATE   19044XJ0g7q
Wed 13 Feb 12:24:35 BST 2019     41   297.43   BATE   19044XJ0g7n
Wed 13 Feb 12:24:35 BST 2019    749   297.45   BATE   19044XJ0g7o
Wed 13 Feb 12:24:35 BST 2019     40   297.43   BATE   19044XJ0g7m
Wed 13 Feb 12:23:51 BST 2019    654   297.45   BATE   19044XJ0g2s
Wed 13 Feb 12:23:51 BST 2019   1000   297.45   CHIX   19044XJ0g2r
Wed 13 Feb 12:23:45 BST 2019    526   297.45   CHIX   19044XJ0g2e
Wed 13 Feb 12:23:45 BST 2019    732   297.45   CHIX   19044XJ0g2f
Wed 13 Feb 12:23:45 BST 2019    882   297.45   XLON   19044XJ0g2d
Wed 13 Feb 12:23:45 BST 2019     99   297.45   XLON   19044XJ0g2c
Wed 13 Feb 12:22:41 BST 2019    418   297.40   CHIX   19044XJ0fwy
Wed 13 Feb 12:22:37 BST 2019    415   297.40   CHIX   19044XJ0fwi
Wed 13 Feb 12:22:29 BST 2019    652   297.40   CHIX   19044XJ0fvu
Wed 13 Feb 12:21:25 BST 2019    526   297.30   CHIX   19044XJ0fpp
Wed 13 Feb 12:21:24 BST 2019    597   297.30   XLON   19044XJ0fpo
Wed 13 Feb 12:21:09 BST 2019    911   297.20   CHIX   19044XJ0fp1
Wed 13 Feb 12:21:09 BST 2019   1903   297.20   XLON   19044XJ0fp0
Wed 13 Feb 12:21:09 BST 2019    824   297.20   CHIX   19044XJ0foz
Wed 13 Feb 12:20:47 BST 2019    438   297.20   CHIX   19044XJ0fnp
Wed 13 Feb 12:20:32 BST 2019    268   297.20   CHIX   19044XJ0fmu
Wed 13 Feb 12:19:49 BST 2019    749   297.20   BATE   19044XJ0fik
Wed 13 Feb 12:19:49 BST 2019    637   297.20   BATE   19044XJ0fij
Wed 13 Feb 12:19:49 BST 2019    718   297.20   BATE   19044XJ0fim
Wed 13 Feb 12:19:49 BST 2019    160   297.20   CHIX   19044XJ0fii
Wed 13 Feb 12:19:07 BST 2019   1997   297.05   BATE   19044XJ0ffp
Wed 13 Feb 12:19:07 BST 2019   1100   297.05   CHIX   19044XJ0ffo
Wed 13 Feb 12:17:31 BST 2019    463   296.80   CHIX   19044XJ0f96
Wed 13 Feb 12:17:01 BST 2019   1974   296.80   CHIX   19044XJ0f7i
Wed 13 Feb 12:17:01 BST 2019    923   296.80   XLON   19044XJ0f7j
Wed 13 Feb 12:15:50 BST 2019    629   296.75   CHIX   19044XJ0f3k
Wed 13 Feb 12:15:50 BST 2019    292   296.75   CHIX   19044XJ0f3l
Wed 13 Feb 12:15:50 BST 2019   1312   296.75   XLON   19044XJ0f3j
Wed 13 Feb 12:15:03 BST 2019    525   296.70   CHIX   19044XJ0f1f
Wed 13 Feb 12:14:33 BST 2019    387   296.65   CHIX   19044XJ0eye
Wed 13 Feb 12:12:42 BST 2019    889   296.55   CHIX   19044XJ0erc
Wed 13 Feb 12:12:42 BST 2019   1854   296.55   XLON   19044XJ0erb
Wed 13 Feb 12:10:14 BST 2019   2017   296.50   XLON   19044XJ0edl
Wed 13 Feb 12:10:14 BST 2019    967   296.50   CHIX   19044XJ0edk
Wed 13 Feb 12:09:10 BST 2019    970   296.80   CHIX   19044XJ0e9b
Wed 13 Feb 12:09:10 BST 2019   2028   296.80   XLON   19044XJ0e9a
Wed 13 Feb 12:08:25 BST 2019   2410   296.70   XLON   19044XJ0e4y
Wed 13 Feb 12:08:25 BST 2019   1154   296.70   CHIX   19044XJ0e4z
Wed 13 Feb 12:07:36 BST 2019    527   296.75   CHIX   19044XJ0e11
Wed 13 Feb 12:07:36 BST 2019    915   296.75   XLON   19044XJ0e0z
Wed 13 Feb 12:06:52 BST 2019    435   296.80   XLON   19044XJ0dx1
Wed 13 Feb 12:06:52 BST 2019    527   296.80   CHIX   19044XJ0dx0
Wed 13 Feb 12:06:31 BST 2019    298   296.85   XLON   19044XJ0duv
Wed 13 Feb 12:06:31 BST 2019   2449   296.85   XLON   19044XJ0duu
Wed 13 Feb 12:06:31 BST 2019   1315   296.85   CHIX   19044XJ0duw
Wed 13 Feb 12:03:28 BST 2019   2149   296.80   CHIX   19044XJ0dgf
Wed 13 Feb 12:03:28 BST 2019    492   296.80   XLON   19044XJ0dge
Wed 13 Feb 12:03:28 BST 2019   4001   296.80   XLON   19044XJ0dgd
Wed 13 Feb 12:03:24 BST 2019     76   296.90   BATE   19044XJ0dft
Wed 13 Feb 12:03:24 BST 2019    307   296.85   BATE   19044XJ0dfr
Wed 13 Feb 12:03:24 BST 2019     91   296.90   BATE   19044XJ0dfs
Wed 13 Feb 12:03:24 BST 2019    141   296.90   CHIX   19044XJ0dfq
Wed 13 Feb 12:03:24 BST 2019    571   296.90   CHIX   19044XJ0dfp
Wed 13 Feb 12:03:24 BST 2019    527   296.90   CHIX   19044XJ0dfn
Wed 13 Feb 12:03:24 BST 2019    527   296.90   CHIX   19044XJ0dfo
Wed 13 Feb 12:03:24 BST 2019    940   296.90   XLON   19044XJ0dfk
Wed 13 Feb 12:03:24 BST 2019    406   296.90   XLON   19044XJ0dfm
Wed 13 Feb 12:03:23 BST 2019    682   296.95   CHIX   19044XJ0dfd
Wed 13 Feb 12:03:23 BST 2019   1422   296.95   XLON   19044XJ0dfb
Wed 13 Feb 12:02:39 BST 2019    502   296.95   CHIX   19044XJ0dbo
Wed 13 Feb 12:02:39 BST 2019    527   296.95   CHIX   19044XJ0dbp
Wed 13 Feb 12:02:39 BST 2019    592   296.95   XLON   19044XJ0dbm
Wed 13 Feb 12:02:23 BST 2019    296   297.10   CHIX   19044XJ0da3
Wed 13 Feb 11:59:12 BST 2019    407   296.90   CHIX   19044XJ0csn
Wed 13 Feb 11:59:12 BST 2019    778   296.90   CHIX   19044XJ0csm
Wed 13 Feb 11:59:12 BST 2019    527   296.95   CHIX   19044XJ0csl
Wed 13 Feb 11:59:12 BST 2019    597   296.95   XLON   19044XJ0csk
Wed 13 Feb 11:56:14 BST 2019    526   297.55   CHIX   19044XJ0cbv
Wed 13 Feb 11:56:14 BST 2019    999   297.55   XLON   19044XJ0cbu
Wed 13 Feb 11:56:12 BST 2019    171   297.60   XLON   19044XJ0cbo
Wed 13 Feb 11:56:12 BST 2019    502   297.60   XLON   19044XJ0cbp
Wed 13 Feb 11:56:12 BST 2019   1254   297.60   XLON   19044XJ0cbn
Wed 13 Feb 11:56:12 BST 2019      5   297.60   XLON   19044XJ0cbq
Wed 13 Feb 11:56:12 BST 2019    508   297.60   CHIX   19044XJ0cbm
Wed 13 Feb 11:56:12 BST 2019    613   297.60   CHIX   19044XJ0cbk
Wed 13 Feb 11:56:12 BST 2019    526   297.60   CHIX   19044XJ0cbl
Wed 13 Feb 11:56:12 BST 2019   2077   297.65   CHIX   19044XJ0cbd
Wed 13 Feb 11:56:12 BST 2019   4339   297.65   XLON   19044XJ0cbc
Wed 13 Feb 11:55:23 BST 2019    168   297.65   CHIX   19044XJ0c78
Wed 13 Feb 11:55:23 BST 2019    123   297.65   CHIX   19044XJ0c79
Wed 13 Feb 11:55:23 BST 2019    439   297.65   CHIX   19044XJ0c77
Wed 13 Feb 11:55:23 BST 2019   1173   297.65   XLON   19044XJ0c76
Wed 13 Feb 11:53:03 BST 2019   4521   297.70   XLON   19044XJ0bxe
Wed 13 Feb 11:53:03 BST 2019   2163   297.70   CHIX   19044XJ0bxd
Wed 13 Feb 11:50:47 BST 2019   2968   297.60   XLON   19044XJ0bp5
Wed 13 Feb 11:48:49 BST 2019   2255   297.45   XLON   19044XJ0bdw
Wed 13 Feb 11:48:49 BST 2019    720   297.45   CHIX   19044XJ0bdx
Wed 13 Feb 11:48:49 BST 2019    339   297.45   CHIX   19044XJ0bdy
Wed 13 Feb 11:48:49 BST 2019    232   297.45   CHIX   19044XJ0bdv
Wed 13 Feb 11:48:49 BST 2019    549   297.45   CHIX   19044XJ0bdu
Wed 13 Feb 11:48:49 BST 2019    531   297.45   CHIX   19044XJ0bdt
Wed 13 Feb 11:48:13 BST 2019   1888   297.55   XLON   19044XJ0bat
Wed 13 Feb 11:48:13 BST 2019    356   297.55   CHIX   19044XJ0bas
Wed 13 Feb 11:48:13 BST 2019    904   297.55   CHIX   19044XJ0bar
Wed 13 Feb 11:46:46 BST 2019   1327   297.80   XLON   19044XJ0b5r
Wed 13 Feb 11:46:46 BST 2019    636   297.80   CHIX   19044XJ0b5q
Wed 13 Feb 11:45:46 BST 2019    605   297.90   CHIX   19044XJ0b0o
Wed 13 Feb 11:45:46 BST 2019    423   297.90   CHIX   19044XJ0b0n
Wed 13 Feb 11:45:46 BST 2019   2146   297.90   XLON   19044XJ0b0m
Wed 13 Feb 11:45:45 BST 2019    469   297.95   XLON   19044XJ0b0g
Wed 13 Feb 11:45:45 BST 2019    556   297.95   XLON   19044XJ0b0h
Wed 13 Feb 11:45:45 BST 2019    525   297.95   CHIX   19044XJ0b0c
Wed 13 Feb 11:45:45 BST 2019    643   297.95   CHIX   19044XJ0b0f
Wed 13 Feb 11:45:45 BST 2019    525   297.95   CHIX   19044XJ0b09
Wed 13 Feb 11:43:54 BST 2019   1413   298.10   XLON   19044XJ0at0
Wed 13 Feb 11:43:54 BST 2019    828   298.10   XLON   19044XJ0asz
Wed 13 Feb 11:43:54 BST 2019   1074   298.10   CHIX   19044XJ0asy
Wed 13 Feb 11:43:28 BST 2019   1185   297.60   CHIX   19044XJ0aqv
Wed 13 Feb 11:43:28 BST 2019   2475   297.60   XLON   19044XJ0aqt
Wed 13 Feb 11:40:14 BST 2019    160   297.05   XLON   19044XJ0aed
Wed 13 Feb 11:40:14 BST 2019     25   297.05   XLON   19044XJ0aee
Wed 13 Feb 11:40:14 BST 2019   1018   297.05   XLON   19044XJ0aec
Wed 13 Feb 11:40:14 BST 2019     20   297.05   XLON   19044XJ0aef
Wed 13 Feb 11:40:14 BST 2019   1200   297.05   XLON   19044XJ0aeg
Wed 13 Feb 11:40:14 BST 2019    614   297.05   CHIX   19044XJ0aeb
Wed 13 Feb 11:40:14 BST 2019    648   297.05   CHIX   19044XJ0aea
Wed 13 Feb 11:40:14 BST 2019    528   297.05   CHIX   19044XJ0ae8
Wed 13 Feb 11:40:14 BST 2019    460   297.05   CHIX   19044XJ0ae9
Wed 13 Feb 11:40:14 BST 2019     79   297.10   CHIX   19044XJ0ae7
Wed 13 Feb 11:40:14 BST 2019    753   297.10   XLON   19044XJ0ae6
Wed 13 Feb 11:40:14 BST 2019   1500   297.10   XLON   19044XJ0ae5
Wed 13 Feb 11:40:14 BST 2019   1000   297.10   CHIX   19044XJ0ae4
Wed 13 Feb 11:40:10 BST 2019   1383   297.15   XLON   19044XJ0ads
Wed 13 Feb 11:40:10 BST 2019    662   297.15   CHIX   19044XJ0adr
Wed 13 Feb 11:38:27 BST 2019    392   297.05   CHIX   19044XJ0a8u
Wed 13 Feb 11:38:27 BST 2019   1461   297.05   XLON   19044XJ0a8t
Wed 13 Feb 11:38:27 BST 2019    308   297.05   CHIX   19044XJ0a8s
Wed 13 Feb 11:38:03 BST 2019   1945   297.05   XLON   19044XJ0a7s
Wed 13 Feb 11:38:03 BST 2019    931   297.05   CHIX   19044XJ0a7t
Wed 13 Feb 11:38:03 BST 2019    475   297.05   CHIX   19044XJ0a7u
Wed 13 Feb 11:37:29 BST 2019    368   297.00   XLON   19044XJ0a5d
Wed 13 Feb 11:37:29 BST 2019    527   297.00   CHIX   19044XJ0a5c
Wed 13 Feb 11:37:29 BST 2019    792   297.05   CHIX   19044XJ0a5b
Wed 13 Feb 11:35:04 BST 2019   1138   296.90   CHIX   19044XJ09x2
Wed 13 Feb 11:35:04 BST 2019   2377   296.90   XLON   19044XJ09x0
Wed 13 Feb 11:34:08 BST 2019    866   296.85   XLON   19044XJ09rc
Wed 13 Feb 11:34:08 BST 2019    154   296.85   XLON   19044XJ09rd
Wed 13 Feb 11:34:08 BST 2019    527   296.85   CHIX   19044XJ09ra
Wed 13 Feb 11:34:08 BST 2019    333   296.85   CHIX   19044XJ09rb
Wed 13 Feb 11:33:26 BST 2019   2641   296.85   XLON   19044XJ09la
Wed 13 Feb 11:33:26 BST 2019   1264   296.85   CHIX   19044XJ09l8
Wed 13 Feb 11:33:26 BST 2019    300   296.85   CHIX   19044XJ09l9
Wed 13 Feb 11:28:06 BST 2019    692   296.50   CHIX   19044XJ08sc
Wed 13 Feb 11:28:06 BST 2019   1164   296.50   CHIX   19044XJ08sa
Wed 13 Feb 11:28:06 BST 2019    244   296.50   CHIX   19044XJ08sb
Wed 13 Feb 11:28:06 BST 2019   2434   296.50   XLON   19044XJ08s9
Wed 13 Feb 11:28:06 BST 2019    128   296.55   CHIX   19044XJ08s8
Wed 13 Feb 11:28:06 BST 2019   1161   296.55   CHIX   19044XJ08s7
Wed 13 Feb 11:28:06 BST 2019     80   296.55   XLON   19044XJ08s4
Wed 13 Feb 11:28:06 BST 2019      6   296.55   XLON   19044XJ08s5
Wed 13 Feb 11:28:06 BST 2019     14   296.55   XLON   19044XJ08s6
Wed 13 Feb 11:28:06 BST 2019   2613   296.55   XLON   19044XJ08s3
Wed 13 Feb 11:28:02 BST 2019    839   296.60   CHIX   19044XJ08rr
Wed 13 Feb 11:28:02 BST 2019    979   296.60   CHIX   19044XJ08rq
Wed 13 Feb 11:28:02 BST 2019   1754   296.60   XLON   19044XJ08rp
Wed 13 Feb 11:28:02 BST 2019   2045   296.60   XLON   19044XJ08ro
Wed 13 Feb 11:24:42 BST 2019   1228   296.30   XLON   19044XJ08fw
Wed 13 Feb 11:24:42 BST 2019   1918   296.30   XLON   19044XJ08fv
Wed 13 Feb 11:21:29 BST 2019    528   296.35   CHIX   19044XJ085k
Wed 13 Feb 11:21:29 BST 2019   1145   296.30   XLON   19044XJ085j
Wed 13 Feb 11:21:29 BST 2019     87   296.30   XLON   19044XJ085i
Wed 13 Feb 11:21:29 BST 2019    110   296.35   XLON   19044XJ085h
Wed 13 Feb 11:21:29 BST 2019   1095   296.40   CHIX   19044XJ085f
Wed 13 Feb 11:21:29 BST 2019    539   296.35   XLON   19044XJ085e
Wed 13 Feb 11:21:29 BST 2019    267   296.40   XLON   19044XJ085c
Wed 13 Feb 11:21:29 BST 2019    181   296.40   XLON   19044XJ085d
Wed 13 Feb 11:21:29 BST 2019   1011   296.40   XLON   19044XJ085b
Wed 13 Feb 11:21:29 BST 2019   1011   296.40   XLON   19044XJ085a
Wed 13 Feb 11:21:29 BST 2019   1067   296.50   CHIX   19044XJ0858
Wed 13 Feb 11:21:29 BST 2019   1505   296.50   XLON   19044XJ0857
Wed 13 Feb 11:21:29 BST 2019    722   296.50   XLON   19044XJ0856
Wed 13 Feb 11:21:02 BST 2019    174   296.45   CHIX   19044XJ0827
Wed 13 Feb 11:21:02 BST 2019    396   296.45   XLON   19044XJ0828
Wed 13 Feb 11:21:02 BST 2019    172   296.45   XLON   19044XJ0829
Wed 13 Feb 11:21:02 BST 2019     39   296.45   XLON   19044XJ0826
Wed 13 Feb 11:21:02 BST 2019   1015   296.45   XLON   19044XJ0825
Wed 13 Feb 11:21:02 BST 2019    528   296.45   CHIX   19044XJ0823
Wed 13 Feb 11:21:02 BST 2019    354   296.45   CHIX   19044XJ0824
Wed 13 Feb 11:20:57 BST 2019   2492   296.50   XLON   19044XJ0812
Wed 13 Feb 11:20:57 BST 2019    504   296.50   CHIX   19044XJ0811
Wed 13 Feb 11:20:57 BST 2019   1192   296.50   CHIX   19044XJ0810
Wed 13 Feb 11:18:04 BST 2019    987   296.20   CHIX   19044XJ07pi
Wed 13 Feb 11:18:04 BST 2019    444   296.20   CHIX   19044XJ07ph
Wed 13 Feb 11:18:04 BST 2019     55   296.20   XLON   19044XJ07pg
Wed 13 Feb 11:18:04 BST 2019    411   296.20   CHIX   19044XJ07pf
Wed 13 Feb 11:18:04 BST 2019      7   296.20   XLON   19044XJ07pe
Wed 13 Feb 11:18:04 BST 2019   2000   296.20   XLON   19044XJ07pd
Wed 13 Feb 11:18:04 BST 2019   1451   296.20   XLON   19044XJ07pc
Wed 13 Feb 11:18:04 BST 2019    332   296.20   XLON   19044XJ07pb
Wed 13 Feb 11:16:20 BST 2019    626   295.80   CHIX   19044XJ07k6
Wed 13 Feb 11:16:20 BST 2019    286   295.80   CHIX   19044XJ07k7
Wed 13 Feb 11:16:20 BST 2019   1307   295.80   XLON   19044XJ07k4
Wed 13 Feb 11:16:20 BST 2019    693   295.80   XLON   19044XJ07k5
Wed 13 Feb 11:13:25 BST 2019   1996   295.80   CHIX   19044XJ07ah
Wed 13 Feb 11:13:25 BST 2019   1725   295.80   XLON   19044XJ07ag
Wed 13 Feb 11:13:25 BST 2019   2449   295.80   XLON   19044XJ07af
Wed 13 Feb 11:12:10 BST 2019   1643   295.75   XLON   19044XJ077d
Wed 13 Feb 11:12:10 BST 2019   1594   295.75   XLON   19044XJ077f
Wed 13 Feb 11:12:10 BST 2019    788   295.75   CHIX   19044XJ077b
Wed 13 Feb 11:12:10 BST 2019    764   295.75   CHIX   19044XJ077c
Wed 13 Feb 11:11:50 BST 2019    150   295.80   XLON   19044XJ074x
Wed 13 Feb 11:11:49 BST 2019    529   295.80   CHIX   19044XJ074t
Wed 13 Feb 11:11:49 BST 2019    386   295.80   XLON   19044XJ074s
Wed 13 Feb 11:10:38 BST 2019    368   295.75   CHIX   19044XJ070y
Wed 13 Feb 11:10:38 BST 2019    694   295.75   CHIX   19044XJ070w
Wed 13 Feb 11:10:38 BST 2019    529   295.75   CHIX   19044XJ070x
Wed 13 Feb 11:10:38 BST 2019    598   295.75   CHIX   19044XJ0710
Wed 13 Feb 11:10:38 BST 2019    732   295.75   XLON   19044XJ070t
Wed 13 Feb 11:10:38 BST 2019    538   295.80   CHIX   19044XJ070p
Wed 13 Feb 11:10:38 BST 2019   1038   295.80   XLON   19044XJ070l
Wed 13 Feb 11:10:28 BST 2019    181   295.85   XLON   19044XJ06zj
Wed 13 Feb 11:10:28 BST 2019    714   295.85   CHIX   19044XJ06zk
Wed 13 Feb 11:07:46 BST 2019   1246   295.35   CHIX   19044XJ06ke
Wed 13 Feb 11:07:46 BST 2019    603   295.35   XLON   19044XJ06kd
Wed 13 Feb 11:07:46 BST 2019   2000   295.35   XLON   19044XJ06kc
Wed 13 Feb 11:04:49 BST 2019    890   295.55   XLON   19044XJ065q
Wed 13 Feb 11:04:49 BST 2019    262   295.55   XLON   19044XJ065r
Wed 13 Feb 11:04:49 BST 2019    797   295.55   XLON   19044XJ065p
Wed 13 Feb 11:04:49 BST 2019   2408   295.55   XLON   19044XJ065o
Wed 13 Feb 11:04:49 BST 2019   1666   295.55   XLON   19044XJ065n
Wed 13 Feb 11:04:37 BST 2019   1089   295.60   CHIX   19044XJ064v
Wed 13 Feb 11:04:37 BST 2019   2274   295.60   XLON   19044XJ064u
Wed 13 Feb 11:04:10 BST 2019     94   295.60   CHIX   19044XJ061p
Wed 13 Feb 11:04:10 BST 2019    529   295.60   CHIX   19044XJ061q
Wed 13 Feb 11:04:10 BST 2019    529   295.60   CHIX   19044XJ061l
Wed 13 Feb 11:04:10 BST 2019    466   295.60   CHIX   19044XJ061n
Wed 13 Feb 11:04:10 BST 2019    296   295.60   XLON   19044XJ061k
Wed 13 Feb 11:04:10 BST 2019    513   295.60   XLON   19044XJ061j
Wed 13 Feb 11:04:10 BST 2019     57   295.60   XLON   19044XJ061o
Wed 13 Feb 11:04:10 BST 2019    595   295.60   XLON   19044XJ061m
Wed 13 Feb 11:03:46 BST 2019    125   295.65   XLON   19044XJ05y4
Wed 13 Feb 11:03:46 BST 2019    172   295.65   XLON   19044XJ05y2
Wed 13 Feb 11:03:46 BST 2019    181   295.65   XLON   19044XJ05y3
Wed 13 Feb 11:03:46 BST 2019   1675   295.65   XLON   19044XJ05y1
Wed 13 Feb 11:03:46 BST 2019    801   295.65   CHIX   19044XJ05y0
Wed 13 Feb 11:03:46 BST 2019    795   295.70   CHIX   19044XJ05xz
Wed 13 Feb 11:02:20 BST 2019    529   295.65   CHIX   19044XJ05ro
Wed 13 Feb 11:02:20 BST 2019    558   295.65   XLON   19044XJ05rm
Wed 13 Feb 11:02:20 BST 2019     90   295.65   XLON   19044XJ05rn
Wed 13 Feb 11:02:20 BST 2019    529   295.70   CHIX   19044XJ05rj
Wed 13 Feb 11:02:20 BST 2019     84   295.70   CHIX   19044XJ05rh
Wed 13 Feb 11:02:20 BST 2019    645   295.70   CHIX   19044XJ05rf
Wed 13 Feb 11:02:20 BST 2019    445   295.70   CHIX   19044XJ05rg
Wed 13 Feb 11:02:20 BST 2019    385   295.70   XLON   19044XJ05re
Wed 13 Feb 11:02:20 BST 2019    482   295.70   XLON   19044XJ05rd
Wed 13 Feb 11:01:59 BST 2019    218   295.70   CHIX   19044XJ05q6
Wed 13 Feb 11:01:59 BST 2019    521   295.70   CHIX   19044XJ05q7
Wed 13 Feb 11:01:59 BST 2019    720   295.75   CHIX   19044XJ05q5
Wed 13 Feb 11:01:59 BST 2019   1501   295.75   XLON   19044XJ05q4
Wed 13 Feb 11:01:21 BST 2019    218   295.75   CHIX   19044XJ05ml
Wed 13 Feb 11:01:20 BST 2019    276   295.85   BATE   19044XJ05m5
Wed 13 Feb 11:01:20 BST 2019   1109   295.85   CHIX   19044XJ05m1
Wed 13 Feb 11:01:20 BST 2019    342   295.85   CHIX   19044XJ05m4
Wed 13 Feb 11:01:20 BST 2019    337   295.85   CHIX   19044XJ05m2
Wed 13 Feb 11:01:20 BST 2019   2317   295.85   XLON   19044XJ05m0
Wed 13 Feb 10:57:21 BST 2019    105   295.35   XLON   19044XJ050i
Wed 13 Feb 10:57:21 BST 2019   1571   295.35   XLON   19044XJ050f
Wed 13 Feb 10:57:21 BST 2019    752   295.35   CHIX   19044XJ050c
Wed 13 Feb 10:55:05 BST 2019   1023   295.40   CHIX   19044XJ04ua
Wed 13 Feb 10:55:05 BST 2019    663   295.40   CHIX   19044XJ04u8
Wed 13 Feb 10:55:05 BST 2019    146   295.40   XLON   19044XJ04u6
Wed 13 Feb 10:55:05 BST 2019   2138   295.40   XLON   19044XJ04u9
Wed 13 Feb 10:55:05 BST 2019     92   295.40   XLON   19044XJ04u7
Wed 13 Feb 10:55:00 BST 2019   1459   295.45   XLON   19044XJ04tf
Wed 13 Feb 10:55:00 BST 2019    699   295.45   CHIX   19044XJ04td
Wed 13 Feb 10:54:41 BST 2019    329   295.45   CHIX   19044XJ04so
Wed 13 Feb 10:54:41 BST 2019    261   295.45   CHIX   19044XJ04sm
Wed 13 Feb 10:54:41 BST 2019    457   295.45   CHIX   19044XJ04sn
Wed 13 Feb 10:54:41 BST 2019    564   295.45   CHIX   19044XJ04sk
Wed 13 Feb 10:54:41 BST 2019    639   295.45   CHIX   19044XJ04sl
Wed 13 Feb 10:54:41 BST 2019     51   295.45   XLON   19044XJ04sj
Wed 13 Feb 10:54:16 BST 2019    470   295.55   CHIX   19044XJ04rq
Wed 13 Feb 10:54:16 BST 2019    712   295.55   XLON   19044XJ04ro
Wed 13 Feb 10:54:16 BST 2019    609   295.55   CHIX   19044XJ04rm
Wed 13 Feb 10:54:16 BST 2019    530   295.55   CHIX   19044XJ04rf
Wed 13 Feb 10:54:16 BST 2019    261   295.55   CHIX   19044XJ04rk
Wed 13 Feb 10:54:16 BST 2019    351   295.55   CHIX   19044XJ04rh
Wed 13 Feb 10:54:15 BST 2019    170   295.65   XLON   19044XJ04rc
Wed 13 Feb 10:54:15 BST 2019    103   295.65   XLON   19044XJ04ra
Wed 13 Feb 10:54:15 BST 2019    342   295.65   CHIX   19044XJ04rb
Wed 13 Feb 10:54:15 BST 2019    547   295.65   CHIX   19044XJ04rd
Wed 13 Feb 10:54:15 BST 2019    457   295.65   CHIX   19044XJ04re
Wed 13 Feb 10:54:15 BST 2019    187   295.65   CHIX   19044XJ04r9
Wed 13 Feb 10:54:15 BST 2019    776   295.70   CHIX   19044XJ04r8
Wed 13 Feb 10:54:15 BST 2019   1618   295.70   XLON   19044XJ04r7
Wed 13 Feb 10:53:45 BST 2019    398   295.65   XLON   19044XJ04qj
Wed 13 Feb 10:53:16 BST 2019    750   295.70   BATE   19044XJ04pp
Wed 13 Feb 10:53:16 BST 2019    750   295.70   BATE   19044XJ04pn
Wed 13 Feb 10:53:05 BST 2019    750   295.70   BATE   19044XJ04p0
Wed 13 Feb 10:52:13 BST 2019    198   295.60   BATE   19044XJ04mi
Wed 13 Feb 10:52:13 BST 2019    472   295.60   CHIX   19044XJ04mh
Wed 13 Feb 10:52:13 BST 2019    113   295.60   CHIX   19044XJ04mg
Wed 13 Feb 10:51:21 BST 2019    287   295.45   XLON   19044XJ04j3
Wed 13 Feb 10:51:21 BST 2019    802   295.45   XLON   19044XJ04j2
Wed 13 Feb 10:51:05 BST 2019    530   295.50   CHIX   19044XJ04i1
Wed 13 Feb 10:51:05 BST 2019    284   295.50   CHIX   19044XJ04i0
Wed 13 Feb 10:51:05 BST 2019    530   295.50   CHIX   19044XJ04hz
Wed 13 Feb 10:51:05 BST 2019    515   295.50   XLON   19044XJ04hy
Wed 13 Feb 10:51:05 BST 2019    431   295.50   XLON   19044XJ04hx
Wed 13 Feb 10:47:19 BST 2019    860   295.30   CHIX   19044XJ0444
Wed 13 Feb 10:47:19 BST 2019    530   295.30   CHIX   19044XJ0445
Wed 13 Feb 10:47:19 BST 2019   1796   295.30   XLON   19044XJ0442
Wed 13 Feb 10:47:19 BST 2019    841   295.30   XLON   19044XJ0443
Wed 13 Feb 10:47:19 BST 2019    505   295.35   CHIX   19044XJ0441
Wed 13 Feb 10:47:19 BST 2019    103   295.35   CHIX   19044XJ0440
Wed 13 Feb 10:47:19 BST 2019    552   295.35   XLON   19044XJ043z
Wed 13 Feb 10:47:19 BST 2019    595   295.35   XLON   19044XJ043y
Wed 13 Feb 10:47:19 BST 2019     26   295.35   XLON   19044XJ043x
Wed 13 Feb 10:47:06 BST 2019    620   295.40   CHIX   19044XJ041z
Wed 13 Feb 10:47:06 BST 2019    530   295.40   CHIX   19044XJ0420
Wed 13 Feb 10:47:06 BST 2019    641   295.40   XLON   19044XJ041y
Wed 13 Feb 10:47:06 BST 2019   1295   295.40   XLON   19044XJ041x
Wed 13 Feb 10:44:18 BST 2019     97   295.20   CHIX   19044XJ03ru
Wed 13 Feb 10:44:18 BST 2019    544   295.20   CHIX   19044XJ03rv
Wed 13 Feb 10:44:18 BST 2019      6   295.20   XLON   19044XJ03rs
Wed 13 Feb 10:44:18 BST 2019   1050   295.20   XLON   19044XJ03rt
Wed 13 Feb 10:44:18 BST 2019    565   295.20   XLON   19044XJ03rr
Wed 13 Feb 10:42:46 BST 2019    433   295.20   CHIX   19044XJ03mb
Wed 13 Feb 10:42:46 BST 2019    795   295.25   CHIX   19044XJ03ma
Wed 13 Feb 10:42:46 BST 2019    457   295.20   XLON   19044XJ03m9
Wed 13 Feb 10:42:46 BST 2019   1660   295.25   XLON   19044XJ03m8
Wed 13 Feb 10:42:46 BST 2019    530   295.30   CHIX   19044XJ03m7
Wed 13 Feb 10:42:46 BST 2019    168   295.30   XLON   19044XJ03m6
Wed 13 Feb 10:42:46 BST 2019    865   295.30   XLON   19044XJ03m5
Wed 13 Feb 10:42:34 BST 2019     41   295.35   XLON   19044XJ03lk
Wed 13 Feb 10:40:44 BST 2019   1418   295.40   CHIX   19044XJ03gr
Wed 13 Feb 10:40:44 BST 2019   1163   295.40   XLON   19044XJ03gq
Wed 13 Feb 10:40:44 BST 2019   1801   295.40   XLON   19044XJ03gp
Wed 13 Feb 10:37:26 BST 2019   2653   295.60   XLON   19044XJ0310
Wed 13 Feb 10:37:26 BST 2019   1270   295.60   CHIX   19044XJ030z
Wed 13 Feb 10:36:50 BST 2019    259   295.80   CHIX   19044XJ02yk
Wed 13 Feb 10:36:50 BST 2019    227   295.80   CHIX   19044XJ02yl
Wed 13 Feb 10:36:50 BST 2019    307   295.80   CHIX   19044XJ02yj
Wed 13 Feb 10:36:50 BST 2019   1094   295.80   XLON   19044XJ02yh
Wed 13 Feb 10:36:50 BST 2019      8   295.80   XLON   19044XJ02yi
Wed 13 Feb 10:36:30 BST 2019   2161   295.90   XLON   19044XJ02xs
Wed 13 Feb 10:36:30 BST 2019   1035   295.90   CHIX   19044XJ02xr
Wed 13 Feb 10:36:30 BST 2019    701   295.95   CHIX   19044XJ02xo
Wed 13 Feb 10:36:30 BST 2019    560   295.95   CHIX   19044XJ02xp
Wed 13 Feb 10:36:30 BST 2019    572   295.95   CHIX   19044XJ02xq
Wed 13 Feb 10:36:30 BST 2019     26   295.95   XLON   19044XJ02xn
Wed 13 Feb 10:36:30 BST 2019   1464   295.95   XLON   19044XJ02xl
Wed 13 Feb 10:36:30 BST 2019   1081   295.95   XLON   19044XJ02xm
Wed 13 Feb 10:36:30 BST 2019   1184   296.00   XLON   19044XJ02xj
Wed 13 Feb 10:36:30 BST 2019   1972   296.00   XLON   19044XJ02xk
Wed 13 Feb 10:36:30 BST 2019    613   296.00   CHIX   19044XJ02xh
Wed 13 Feb 10:36:30 BST 2019    944   296.00   CHIX   19044XJ02xi
Wed 13 Feb 10:35:57 BST 2019    540   296.00   CHIX   19044XJ02v5
Wed 13 Feb 10:33:41 BST 2019   4102   295.75   XLON   19044XJ02mf
Wed 13 Feb 10:30:37 BST 2019   1282   295.40   CHIX   19044XJ028z
Wed 13 Feb 10:30:37 BST 2019   2678   295.40   XLON   19044XJ028y
Wed 13 Feb 10:30:07 BST 2019   1177   295.50   CHIX   19044XJ026x
Wed 13 Feb 10:30:07 BST 2019    907   295.45   CHIX   19044XJ026y
Wed 13 Feb 10:30:07 BST 2019    229   295.45   CHIX   19044XJ026z
Wed 13 Feb 10:30:07 BST 2019   2459   295.50   XLON   19044XJ026v
Wed 13 Feb 10:30:07 BST 2019   1894   295.45   XLON   19044XJ026w
Wed 13 Feb 10:28:06 BST 2019   1965   295.25   XLON   19044XJ01ty
Wed 13 Feb 10:28:06 BST 2019    941   295.25   CHIX   19044XJ01tz
Wed 13 Feb 10:27:46 BST 2019    530   295.20   CHIX   19044XJ01ru
Wed 13 Feb 10:27:46 BST 2019    697   295.20   XLON   19044XJ01rt
Wed 13 Feb 10:27:46 BST 2019    819   295.25   CHIX   19044XJ01rs
Wed 13 Feb 10:27:46 BST 2019   1266   295.25   XLON   19044XJ01rr
Wed 13 Feb 10:27:46 BST 2019    446   295.25   XLON   19044XJ01rq
Wed 13 Feb 10:25:36 BST 2019    656   295.05   CHIX   19044XJ01gk
Wed 13 Feb 10:25:23 BST 2019    583   295.15   CHIX   19044XJ01eu
Wed 13 Feb 10:25:23 BST 2019    530   295.15   CHIX   19044XJ01er
Wed 13 Feb 10:25:23 BST 2019    530   295.15   CHIX   19044XJ01ep
Wed 13 Feb 10:25:23 BST 2019    488   295.15   XLON   19044XJ01en
Wed 13 Feb 10:25:23 BST 2019   1126   295.15   XLON   19044XJ01eo
Wed 13 Feb 10:25:23 BST 2019    939   295.15   XLON   19044XJ01el
Wed 13 Feb 10:24:45 BST 2019    158   295.25   XLON   19044XJ01c9
Wed 13 Feb 10:24:45 BST 2019    530   295.25   CHIX   19044XJ01c1
Wed 13 Feb 10:24:45 BST 2019    571   295.25   XLON   19044XJ01c0
Wed 13 Feb 10:23:28 BST 2019    257   295.25   CHIX   19044XJ017b
Wed 13 Feb 10:23:28 BST 2019    731   295.25   CHIX   19044XJ017a
Wed 13 Feb 10:23:28 BST 2019   2065   295.25   XLON   19044XJ0179
Wed 13 Feb 10:22:09 BST 2019    671   295.20   CHIX   19044XJ00zc
Wed 13 Feb 10:22:09 BST 2019   1401   295.20   XLON   19044XJ00zb
Wed 13 Feb 10:22:09 BST 2019    662   295.25   CHIX   19044XJ00za
Wed 13 Feb 10:22:09 BST 2019   1382   295.25   XLON   19044XJ00z9
Wed 13 Feb 10:20:19 BST 2019   1624   294.90   XLON   19044XJ00ru
Wed 13 Feb 10:20:19 BST 2019    388   294.90   CHIX   19044XJ00rv
Wed 13 Feb 10:20:19 BST 2019    777   294.90   CHIX   19044XJ00rt
Wed 13 Feb 10:20:16 BST 2019    699   294.95   CHIX   19044XJ00qu
Wed 13 Feb 10:20:16 BST 2019    303   294.95   CHIX   19044XJ00qv
Wed 13 Feb 10:20:16 BST 2019    630   294.95   CHIX   19044XJ00qt
Wed 13 Feb 10:20:16 BST 2019     70   294.95   XLON   19044XJ00qr
Wed 13 Feb 10:20:16 BST 2019   1459   294.95   XLON   19044XJ00qo
Wed 13 Feb 10:20:16 BST 2019     18   294.95   XLON   19044XJ00qm
Wed 13 Feb 10:20:16 BST 2019   1315   294.95   XLON   19044XJ00ql
Wed 13 Feb 10:19:34 BST 2019     43   295.00   XLON   19044XJ00lo
Wed 13 Feb 10:19:34 BST 2019    717   295.00   CHIX   19044XJ00ln
Wed 13 Feb 10:19:34 BST 2019   1495   295.00   XLON   19044XJ00lm
Wed 13 Feb 10:18:12 BST 2019    531   294.95   CHIX   19044XJ00da
Wed 13 Feb 10:18:12 BST 2019    377   294.95   XLON   19044XJ00d9
Wed 13 Feb 10:18:12 BST 2019     32   295.00   BATE   19044XJ00d7
Wed 13 Feb 10:18:12 BST 2019    349   295.00   CHIX   19044XJ00d4
Wed 13 Feb 10:18:12 BST 2019    766   295.00   CHIX   19044XJ00d5
Wed 13 Feb 10:18:12 BST 2019    112   295.00   CHIX   19044XJ00d2
Wed 13 Feb 10:18:12 BST 2019    317   295.00   CHIX   19044XJ00d6
Wed 13 Feb 10:18:12 BST 2019     67   295.00   XLON   19044XJ00d1
Wed 13 Feb 10:18:12 BST 2019   1464   295.00   XLON   19044XJ00cw
Wed 13 Feb 10:18:12 BST 2019     91   295.00   XLON   19044XJ00cz
Wed 13 Feb 10:18:12 BST 2019    590   295.00   CHIX   19044XJ00cv
Wed 13 Feb 10:15:35 BST 2019    599   295.10   BATE   19044XJzzxj
Wed 13 Feb 10:15:35 BST 2019    151   295.10   BATE   19044XJzzxk
Wed 13 Feb 10:15:35 BST 2019     30   295.10   CHIX   19044XJzzxi
Wed 13 Feb 10:14:41 BST 2019    754   295.25   CHIX   19044XJzzqm
Wed 13 Feb 10:14:41 BST 2019    103   295.25   CHIX   19044XJzzql
Wed 13 Feb 10:14:41 BST 2019   1788   295.25   XLON   19044XJzzqk
Wed 13 Feb 10:13:09 BST 2019    889   295.30   CHIX   19044XJzzh5
Wed 13 Feb 10:13:09 BST 2019    890   295.30   CHIX   19044XJzzh4
Wed 13 Feb 10:13:09 BST 2019   1719   295.30   XLON   19044XJzzh3
Wed 13 Feb 10:13:09 BST 2019   2000   295.30   XLON   19044XJzzh2
Wed 13 Feb 10:13:09 BST 2019    627   295.35   CHIX   19044XJzzh1
Wed 13 Feb 10:13:09 BST 2019   1308   295.35   XLON   19044XJzzgz
Wed 13 Feb 10:13:09 BST 2019    160   295.35   XLON   19044XJzzh0
Wed 13 Feb 10:13:04 BST 2019   1530   295.40   XLON   19044XJzzg6
Wed 13 Feb 10:13:04 BST 2019    733   295.40   CHIX   19044XJzzg5
Wed 13 Feb 10:13:04 BST 2019    537   295.45   CHIX   19044XJzzfo
Wed 13 Feb 10:10:59 BST 2019   2016   294.95   XLON   19044XJzz5o
Wed 13 Feb 10:10:59 BST 2019    965   294.95   CHIX   19044XJzz5q
Wed 13 Feb 10:09:40 BST 2019    770   294.85   XLON   19044XJzyw0
Wed 13 Feb 10:09:40 BST 2019    531   294.85   CHIX   19044XJzyvz
Wed 13 Feb 10:09:40 BST 2019    628   294.90   CHIX   19044XJzyvy
Wed 13 Feb 10:08:33 BST 2019   2095   295.00   XLON   19044XJzynt
Wed 13 Feb 10:08:33 BST 2019    584   295.00   XLON   19044XJzynr
Wed 13 Feb 10:08:33 BST 2019   1282   295.00   CHIX   19044XJzyns
Wed 13 Feb 10:08:21 BST 2019   2169   295.05   XLON   19044XJzymx
Wed 13 Feb 10:08:21 BST 2019    963   295.05   CHIX   19044XJzymw
Wed 13 Feb 10:08:21 BST 2019    492   295.05   XLON   19044XJzymv
Wed 13 Feb 10:08:21 BST 2019    311   295.05   CHIX   19044XJzymu
Wed 13 Feb 10:05:12 BST 2019   1499   294.95   CHIX   19044XJzy5o
Wed 13 Feb 10:05:12 BST 2019   3131   294.95   XLON   19044XJzy5n
Wed 13 Feb 10:04:28 BST 2019    748   295.00   CHIX   19044XJzy1r
Wed 13 Feb 10:04:28 BST 2019    307   295.00   CHIX   19044XJzy1s
Wed 13 Feb 10:04:28 BST 2019   1116   295.00   CHIX   19044XJzy1q
Wed 13 Feb 10:04:28 BST 2019   2363   295.00   XLON   19044XJzy1p
Wed 13 Feb 10:04:28 BST 2019   1534   295.00   XLON   19044XJzy1o
Wed 13 Feb 10:03:04 BST 2019    368   294.90   CHIX   19044XJzxuc
Wed 13 Feb 10:02:47 BST 2019    531   294.95   CHIX   19044XJzxt7
Wed 13 Feb 10:02:47 BST 2019    384   294.95   XLON   19044XJzxt6
Wed 13 Feb 10:02:40 BST 2019    694   295.00   CHIX   19044XJzxsd
Wed 13 Feb 10:02:40 BST 2019    531   295.00   CHIX   19044XJzxse
Wed 13 Feb 10:02:40 BST 2019    926   295.00   XLON   19044XJzxsc
Wed 13 Feb 10:02:40 BST 2019   1448   295.00   XLON   19044XJzxsb
Wed 13 Feb 10:01:09 BST 2019    530   295.05   CHIX   19044XJzxk5
Wed 13 Feb 10:01:09 BST 2019    791   295.05   XLON   19044XJzxk4
Wed 13 Feb 10:01:02 BST 2019    998   295.10   CHIX   19044XJzxhz
Wed 13 Feb 10:01:02 BST 2019   2083   295.10   XLON   19044XJzxhy
Wed 13 Feb 10:00:18 BST 2019    530   295.35   CHIX   19044XJzxa4
Wed 13 Feb 10:00:18 BST 2019    725   295.35   XLON   19044XJzxa2
Wed 13 Feb 10:00:13 BST 2019    530   295.40   CHIX   19044XJzx8y
Wed 13 Feb 10:00:13 BST 2019    371   295.40   CHIX   19044XJzx8z
Wed 13 Feb 10:00:13 BST 2019    466   295.40   CHIX   19044XJzx8w
Wed 13 Feb 10:00:13 BST 2019     26   295.40   XLON   19044XJzx8x
Wed 13 Feb 10:00:13 BST 2019    855   295.40   XLON   19044XJzx8v
Wed 13 Feb 09:58:28 BST 2019    848   295.60   CHIX   19044XJzwyp
Wed 13 Feb 09:58:28 BST 2019   1769   295.60   XLON   19044XJzwyo
Wed 13 Feb 09:57:05 BST 2019   2500   295.40   XLON   19044XJzwtd
Wed 13 Feb 09:55:18 BST 2019   1498   295.20   XLON   19044XJzwlt
Wed 13 Feb 09:55:18 BST 2019    800   295.20   XLON   19044XJzwls
Wed 13 Feb 09:55:18 BST 2019   2588   295.30   XLON   19044XJzwlr
Wed 13 Feb 09:55:18 BST 2019    536   295.30   CHIX   19044XJzwlq
Wed 13 Feb 09:55:18 BST 2019   1239   295.30   CHIX   19044XJzwlp
Wed 13 Feb 09:54:44 BST 2019    861   295.30   CHIX   19044XJzwjd
Wed 13 Feb 09:54:44 BST 2019   1799   295.30   XLON   19044XJzwjc
Wed 13 Feb 09:54:44 BST 2019    709   295.35   XLON   19044XJzwjb
Wed 13 Feb 09:54:44 BST 2019   1247   295.35   XLON   19044XJzwj9
Wed 13 Feb 09:54:44 BST 2019    530   295.35   CHIX   19044XJzwja
Wed 13 Feb 09:54:44 BST 2019    618   295.35   CHIX   19044XJzwj8
Wed 13 Feb 09:53:20 BST 2019    100   295.10   CHIX   19044XJzwea
Wed 13 Feb 09:53:18 BST 2019    530   295.20   CHIX   19044XJzwe6
Wed 13 Feb 09:53:18 BST 2019    479   295.20   XLON   19044XJzwe7
Wed 13 Feb 09:52:58 BST 2019   2453   295.15   XLON   19044XJzwbu
Wed 13 Feb 09:52:58 BST 2019    568   295.10   XLON   19044XJzwbv
Wed 13 Feb 09:51:57 BST 2019      1   294.95   XLON   19044XJzw7k
Wed 13 Feb 09:51:57 BST 2019   1564   294.95   XLON   19044XJzw7i
Wed 13 Feb 09:51:57 BST 2019   1000   294.95   XLON   19044XJzw7j
Wed 13 Feb 09:51:57 BST 2019    531   294.95   CHIX   19044XJzw7h
Wed 13 Feb 09:51:57 BST 2019    750   294.95   CHIX   19044XJzw7g
Wed 13 Feb 09:51:09 BST 2019    310   294.95   CHIX   19044XJzvxv
Wed 13 Feb 09:51:09 BST 2019    469   294.95   CHIX   19044XJzvxs
Wed 13 Feb 09:51:09 BST 2019    531   294.95   CHIX   19044XJzvxu
Wed 13 Feb 09:51:09 BST 2019     80   294.95   XLON   19044XJzvxr
Wed 13 Feb 09:51:09 BST 2019    811   294.95   XLON   19044XJzvxt
Wed 13 Feb 09:51:03 BST 2019     23   295.00   XLON   19044XJzvxi
Wed 13 Feb 09:51:03 BST 2019   1041   295.00   XLON   19044XJzvxh
Wed 13 Feb 09:51:03 BST 2019    551   295.00   CHIX   19044XJzvxg
Wed 13 Feb 09:47:41 BST 2019     78   294.90   XLON   19044XJzvgh
Wed 13 Feb 09:47:41 BST 2019    250   294.90   XLON   19044XJzvge
Wed 13 Feb 09:47:41 BST 2019   1616   294.90   XLON   19044XJzvgg
Wed 13 Feb 09:47:41 BST 2019   1692   294.90   XLON   19044XJzvgc
Wed 13 Feb 09:47:41 BST 2019    811   294.90   CHIX   19044XJzvgf
Wed 13 Feb 09:47:41 BST 2019    929   294.90   CHIX   19044XJzvgd
Wed 13 Feb 09:47:00 BST 2019     79   295.00   XLON   19044XJzvd6
Wed 13 Feb 09:45:14 BST 2019   2423   294.95   CHIX   19044XJzv2e
Wed 13 Feb 09:45:14 BST 2019   3187   294.95   XLON   19044XJzv2d
Wed 13 Feb 09:45:14 BST 2019   1879   294.95   XLON   19044XJzv2c
Wed 13 Feb 09:43:07 BST 2019    139   294.90   XLON   19044XJzudz
Wed 13 Feb 09:42:59 BST 2019    228   295.00   CHIX   19044XJzucn
Wed 13 Feb 09:42:59 BST 2019    744   295.00   CHIX   19044XJzucm
Wed 13 Feb 09:42:59 BST 2019    477   295.00   XLON   19044XJzucl
Wed 13 Feb 09:42:59 BST 2019   1554   295.00   XLON   19044XJzuck
Wed 13 Feb 09:40:08 BST 2019   1698   295.05   CHIX   19044XJztof
Wed 13 Feb 09:40:08 BST 2019   1100   295.05   XLON   19044XJztoe
Wed 13 Feb 09:40:08 BST 2019   2449   295.05   XLON   19044XJztod
Wed 13 Feb 09:40:07 BST 2019   1801   295.15   XLON   19044XJztoc
Wed 13 Feb 09:40:07 BST 2019   1493   295.15   XLON   19044XJztoa
Wed 13 Feb 09:40:07 BST 2019    476   295.15   XLON   19044XJzto8
Wed 13 Feb 09:40:07 BST 2019    863   295.15   CHIX   19044XJztob
Wed 13 Feb 09:40:07 BST 2019    283   295.15   CHIX   19044XJzto7
Wed 13 Feb 09:40:07 BST 2019    530   295.15   CHIX   19044XJzto9
Wed 13 Feb 09:40:07 BST 2019    716   295.15   CHIX   19044XJzto5
Wed 13 Feb 09:40:07 BST 2019    408   295.15   CHIX   19044XJzto6
Wed 13 Feb 09:38:18 BST 2019     56   295.25   CHIX   19044XJztgk
Wed 13 Feb 09:38:18 BST 2019    517   295.25   CHIX   19044XJztgj
Wed 13 Feb 09:38:18 BST 2019    827   295.30   CHIX   19044XJztgg
Wed 13 Feb 09:38:18 BST 2019    530   295.30   CHIX   19044XJztgh
Wed 13 Feb 09:38:18 BST 2019    391   295.30   CHIX   19044XJztgi
Wed 13 Feb 09:38:18 BST 2019    237   295.30   CHIX   19044XJztgf
Wed 13 Feb 09:38:18 BST 2019    254   295.30   CHIX   19044XJztgd
Wed 13 Feb 09:38:18 BST 2019   1726   295.30   XLON   19044XJztgc
Wed 13 Feb 09:38:18 BST 2019    585   295.30   XLON   19044XJztge
Wed 13 Feb 09:38:05 BST 2019   1773   295.35   XLON   19044XJztf6
Wed 13 Feb 09:38:05 BST 2019    122   295.35   XLON   19044XJztf7
Wed 13 Feb 09:38:05 BST 2019   1018   295.35   XLON   19044XJztf4
Wed 13 Feb 09:38:05 BST 2019    850   295.35   CHIX   19044XJztf3
Wed 13 Feb 09:38:05 BST 2019    530   295.35   CHIX   19044XJztf5
Wed 13 Feb 09:37:42 BST 2019   1311   295.40   XLON   19044XJztcl
Wed 13 Feb 09:37:42 BST 2019    754   295.40   CHIX   19044XJztck
Wed 13 Feb 09:37:23 BST 2019    261   295.35   CHIX   19044XJztba
Wed 13 Feb 09:37:19 BST 2019    754   295.35   CHIX   19044XJztb5
Wed 13 Feb 09:37:19 BST 2019   1576   295.35   XLON   19044XJztb4
Wed 13 Feb 09:36:30 BST 2019    566   295.25   XLON   19044XJzt5p
Wed 13 Feb 09:36:30 BST 2019    125   295.25   XLON   19044XJzt5q
Wed 13 Feb 09:35:59 BST 2019   1177   295.30   XLON   19044XJzt3d
Wed 13 Feb 09:35:59 BST 2019    542   295.30   CHIX   19044XJzt3c
Wed 13 Feb 09:35:59 BST 2019    470   295.30   CHIX   19044XJzt3e
Wed 13 Feb 09:35:59 BST 2019    234   295.30   CHIX   19044XJzt3f
Wed 13 Feb 09:35:59 BST 2019    610   295.30   CHIX   19044XJzt3a
Wed 13 Feb 09:35:59 BST 2019     68   295.30   CHIX   19044XJzt3b
Wed 13 Feb 09:34:34 BST 2019    571   295.30   CHIX   19044XJzssr
Wed 13 Feb 09:32:44 BST 2019    974   295.30   XLON   19044XJzscv
Wed 13 Feb 09:32:44 BST 2019    634   295.30   XLON   19044XJzscw
Wed 13 Feb 09:32:44 BST 2019    530   295.30   CHIX   19044XJzsct
Wed 13 Feb 09:32:44 BST 2019    530   295.30   CHIX   19044XJzscu
Wed 13 Feb 09:32:28 BST 2019    297   295.30   XLON   19044XJzsb7
Wed 13 Feb 09:32:28 BST 2019     29   295.35   XLON   19044XJzsb8
Wed 13 Feb 09:32:28 BST 2019   3147   295.35   XLON   19044XJzsb4
Wed 13 Feb 09:32:28 BST 2019     10   295.35   XLON   19044XJzsb5
Wed 13 Feb 09:32:28 BST 2019     17   295.35   XLON   19044XJzsb6
Wed 13 Feb 09:32:28 BST 2019   1272   295.45   CHIX   19044XJzsb3
Wed 13 Feb 09:32:28 BST 2019   2657   295.45   XLON   19044XJzsb1
Wed 13 Feb 09:32:28 BST 2019     33   295.45   XLON   19044XJzsb2
Wed 13 Feb 09:30:36 BST 2019   1136   295.20   XLON   19044XJzrx2
Wed 13 Feb 09:30:36 BST 2019     14   295.20   XLON   19044XJzrx3
Wed 13 Feb 09:30:18 BST 2019    805   295.20   CHIX   19044XJzrut
Wed 13 Feb 09:30:18 BST 2019    606   295.20   CHIX   19044XJzruu
Wed 13 Feb 09:30:18 BST 2019   1683   295.20   XLON   19044XJzrur
Wed 13 Feb 09:30:18 BST 2019   1169   295.20   XLON   19044XJzrus
Wed 13 Feb 09:30:18 BST 2019     52   295.25   XLON   19044XJzruo
Wed 13 Feb 09:30:18 BST 2019    938   295.25   XLON   19044XJzrun
Wed 13 Feb 09:30:18 BST 2019    985   295.25   XLON   19044XJzruk
Wed 13 Feb 09:30:18 BST 2019    622   295.25   XLON   19044XJzruh
Wed 13 Feb 09:30:18 BST 2019    530   295.25   CHIX   19044XJzrup
Wed 13 Feb 09:30:18 BST 2019    149   295.25   CHIX   19044XJzrum
Wed 13 Feb 09:30:18 BST 2019    381   295.25   CHIX   19044XJzrul
Wed 13 Feb 09:30:18 BST 2019    530   295.25   CHIX   19044XJzrui
Wed 13 Feb 09:30:18 BST 2019    205   295.25   CHIX   19044XJzruj
Wed 13 Feb 09:29:36 BST 2019    593   295.30   BATE   19044XJzrou
Wed 13 Feb 09:29:36 BST 2019    100   295.30   BATE   19044XJzrot
Wed 13 Feb 09:29:36 BST 2019   1000   295.30   CHIX   19044XJzros
Wed 13 Feb 09:28:16 BST 2019    692   295.20   CHIX   19044XJzrhp
Wed 13 Feb 09:28:16 BST 2019   1442   295.20   XLON   19044XJzrho
Wed 13 Feb 09:27:55 BST 2019    670   295.10   CHIX   19044XJzrfv
Wed 13 Feb 09:27:55 BST 2019    100   295.10   CHIX   19044XJzrfu
Wed 13 Feb 09:24:20 BST 2019   1602   294.75   CHIX   19044XJzqmh
Wed 13 Feb 09:24:20 BST 2019   2650   294.75   XLON   19044XJzqmg
Wed 13 Feb 09:24:20 BST 2019    700   294.75   XLON   19044XJzqme
Wed 13 Feb 09:23:37 BST 2019   1760   295.00   XLON   19044XJzqgc
Wed 13 Feb 09:23:37 BST 2019    842   295.00   CHIX   19044XJzqga
Wed 13 Feb 09:20:56 BST 2019   1238   295.25   CHIX   19044XJzpt7
Wed 13 Feb 09:20:56 BST 2019   2587   295.25   XLON   19044XJzpt6
Wed 13 Feb 09:20:45 BST 2019   2802   295.50   XLON   19044XJzpqz
Wed 13 Feb 09:20:45 BST 2019   1341   295.50   CHIX   19044XJzpqx
Wed 13 Feb 09:19:46 BST 2019   1594   295.20   CHIX   19044XJzpl5
Wed 13 Feb 09:19:46 BST 2019    229   295.20   CHIX   19044XJzpl6
Wed 13 Feb 09:19:46 BST 2019    245   295.20   CHIX   19044XJzpl7
Wed 13 Feb 09:19:46 BST 2019   3231   295.20   XLON   19044XJzpl4
Wed 13 Feb 09:19:46 BST 2019    100   295.20   XLON   19044XJzpl3
Wed 13 Feb 09:19:31 BST 2019   1023   295.25   CHIX   19044XJzpjy
Wed 13 Feb 09:19:31 BST 2019   2137   295.25   XLON   19044XJzpjx
Wed 13 Feb 09:15:56 BST 2019      1   295.00   CHIX   19044XJzouo
Wed 13 Feb 09:15:56 BST 2019    696   295.00   CHIX   19044XJzoun
Wed 13 Feb 09:15:56 BST 2019   1457   295.00   XLON   19044XJzoum
Wed 13 Feb 09:15:51 BST 2019   2548   295.05   XLON   19044XJzotn
Wed 13 Feb 09:15:51 BST 2019   2526   295.05   XLON   19044XJzoto
Wed 13 Feb 09:15:51 BST 2019   1208   295.05   CHIX   19044XJzotm
Wed 13 Feb 09:15:51 BST 2019   1219   295.05   CHIX   19044XJzotl
Wed 13 Feb 09:14:40 BST 2019    510   295.10   CHIX   19044XJzolu
Wed 13 Feb 09:14:37 BST 2019    942   295.20   CHIX   19044XJzokv
Wed 13 Feb 09:14:37 BST 2019    530   295.20   CHIX   19044XJzokw
Wed 13 Feb 09:14:37 BST 2019   1968   295.20   XLON   19044XJzokt
Wed 13 Feb 09:14:37 BST 2019    565   295.20   XLON   19044XJzoku
Wed 13 Feb 09:14:37 BST 2019    212   295.25   CHIX   19044XJzokq
Wed 13 Feb 09:14:37 BST 2019    618   295.25   CHIX   19044XJzokr
Wed 13 Feb 09:14:37 BST 2019   1155   295.25   CHIX   19044XJzokn
Wed 13 Feb 09:14:37 BST 2019      8   295.25   XLON   19044XJzokp
Wed 13 Feb 09:14:37 BST 2019   1299   295.25   XLON   19044XJzokm
Wed 13 Feb 09:14:37 BST 2019   1216   295.25   XLON   19044XJzoko
Wed 13 Feb 09:14:37 BST 2019   1115   295.25   XLON   19044XJzokl
Wed 13 Feb 09:13:16 BST 2019    530   295.10   CHIX   19044XJzocc
Wed 13 Feb 09:13:16 BST 2019    653   295.10   XLON   19044XJzocb
Wed 13 Feb 09:10:55 BST 2019   1415   295.10   CHIX   19044XJznxl
Wed 13 Feb 09:10:55 BST 2019   2956   295.10   XLON   19044XJznxk
Wed 13 Feb 09:10:44 BST 2019   1164   295.15   XLON   19044XJznv7
Wed 13 Feb 09:10:44 BST 2019     59   295.15   CHIX   19044XJznv6
Wed 13 Feb 09:10:44 BST 2019    544   295.15   CHIX   19044XJznv5
Wed 13 Feb 09:10:13 BST 2019    820   295.30   CHIX   19044XJznre
Wed 13 Feb 09:10:13 BST 2019    671   295.30   CHIX   19044XJznrf
Wed 13 Feb 09:10:13 BST 2019   1401   295.30   XLON   19044XJznrd
Wed 13 Feb 09:10:13 BST 2019   1710   295.30   XLON   19044XJznrc
Wed 13 Feb 09:09:55 BST 2019    618   295.45   CHIX   19044XJznp5
Wed 13 Feb 09:09:55 BST 2019   1229   295.45   XLON   19044XJznp4
Wed 13 Feb 09:09:11 BST 2019   1580   295.40   XLON   19044XJznk5
Wed 13 Feb 09:09:11 BST 2019    100   295.40   XLON   19044XJznk6
Wed 13 Feb 09:09:11 BST 2019     84   295.40   XLON   19044XJznk7
Wed 13 Feb 09:09:11 BST 2019    756   295.40   CHIX   19044XJznk4
Wed 13 Feb 09:08:30 BST 2019    581   295.45   CHIX   19044XJzngu
Wed 13 Feb 09:08:30 BST 2019   1121   295.45   XLON   19044XJzngt
Wed 13 Feb 09:08:07 BST 2019    368   295.50   CHIX   19044XJzncx
Wed 13 Feb 09:06:26 BST 2019   2828   295.30   XLON   19044XJzmyx
Wed 13 Feb 09:06:26 BST 2019   1354   295.30   CHIX   19044XJzmyw
Wed 13 Feb 09:06:19 BST 2019   2068   295.35   CHIX   19044XJzmxg
Wed 13 Feb 09:06:19 BST 2019    530   295.35   CHIX   19044XJzmxh
Wed 13 Feb 09:06:19 BST 2019   4583   295.35   XLON   19044XJzmxe
Wed 13 Feb 09:06:19 BST 2019    472   295.35   XLON   19044XJzmxf
Wed 13 Feb 09:05:35 BST 2019    124   295.35   CHIX   19044XJzmps
Wed 13 Feb 09:02:52 BST 2019   1247   295.40   CHIX   19044XJzm86
Wed 13 Feb 09:02:52 BST 2019   2605   295.40   XLON   19044XJzm85
Wed 13 Feb 09:02:42 BST 2019   2885   295.50   XLON   19044XJzm7h
Wed 13 Feb 09:02:42 BST 2019     28   295.50   XLON   19044XJzm7i
Wed 13 Feb 09:02:42 BST 2019   1381   295.50   CHIX   19044XJzm7f
Wed 13 Feb 09:02:42 BST 2019    279   295.50   CHIX   19044XJzm7g
Wed 13 Feb 09:02:42 BST 2019    561   295.55   XLON   19044XJzm7d
Wed 13 Feb 09:02:42 BST 2019    511   295.55   XLON   19044XJzm7b
Wed 13 Feb 09:02:42 BST 2019   3141   295.55   XLON   19044XJzm79
Wed 13 Feb 09:02:42 BST 2019     81   295.55   CHIX   19044XJzm7e
Wed 13 Feb 09:02:42 BST 2019    474   295.55   CHIX   19044XJzm7c
Wed 13 Feb 09:02:42 BST 2019   1592   295.55   CHIX   19044XJzm7a
Wed 13 Feb 09:02:42 BST 2019    188   295.55   XLON   19044XJzm78
Wed 13 Feb 09:00:26 BST 2019   1018   295.35   CHIX   19044XJzln9
Wed 13 Feb 09:00:26 BST 2019   2125   295.35   XLON   19044XJzln8
Wed 13 Feb 08:57:13 BST 2019   2367   295.05   XLON   19044XJzkpf
Wed 13 Feb 08:57:13 BST 2019     51   295.05   CHIX   19044XJzkpe
Wed 13 Feb 08:57:13 BST 2019   1082   295.05   CHIX   19044XJzkpc
Wed 13 Feb 08:57:06 BST 2019   1402   295.10   CHIX   19044XJzkoz
Wed 13 Feb 08:57:06 BST 2019   2930   295.10   XLON   19044XJzkoy
Wed 13 Feb 08:56:14 BST 2019    766   295.30   CHIX   19044XJzkjy
Wed 13 Feb 08:55:50 BST 2019   2802   295.55   XLON   19044XJzkgx
Wed 13 Feb 08:55:50 BST 2019   1341   295.55   CHIX   19044XJzkgw
Wed 13 Feb 08:55:43 BST 2019   1374   295.75   XLON   19044XJzkg7
Wed 13 Feb 08:55:43 BST 2019    659   295.75   CHIX   19044XJzkg6
Wed 13 Feb 08:55:20 BST 2019   4697   295.70   XLON   19044XJzkdm
Wed 13 Feb 08:55:20 BST 2019   2247   295.70   CHIX   19044XJzkdl
Wed 13 Feb 08:52:07 BST 2019    672   295.45   CHIX   19044XJzjpk
Wed 13 Feb 08:52:03 BST 2019    200   295.60   XLON   19044XJzjp2
Wed 13 Feb 08:52:02 BST 2019    900   295.80   XLON   19044XJzjol
Wed 13 Feb 08:52:01 BST 2019   1881   295.80   XLON   19044XJzjoa
Wed 13 Feb 08:51:58 BST 2019   1457   295.90   CHIX   19044XJzjnp
Wed 13 Feb 08:51:58 BST 2019    713   295.90   CHIX   19044XJzjnr
Wed 13 Feb 08:51:58 BST 2019   1173   295.90   XLON   19044XJzjnq
Wed 13 Feb 08:51:58 BST 2019   1871   295.90   XLON   19044XJzjno
Wed 13 Feb 08:51:36 BST 2019    716   295.95   XLON   19044XJzjjx
Wed 13 Feb 08:51:36 BST 2019   2140   295.95   XLON   19044XJzjjs
Wed 13 Feb 08:51:36 BST 2019   1367   295.95   CHIX   19044XJzjju
Wed 13 Feb 08:50:08 BST 2019   1419   296.00   CHIX   19044XJzj7y
Wed 13 Feb 08:50:08 BST 2019    964   296.00   XLON   19044XJzj7x
Wed 13 Feb 08:50:08 BST 2019   2000   296.00   XLON   19044XJzj7w
Wed 13 Feb 08:49:24 BST 2019   1521   296.05   CHIX   19044XJzj1c
Wed 13 Feb 08:49:24 BST 2019    413   296.05   CHIX   19044XJzj1d
Wed 13 Feb 08:49:24 BST 2019    317   296.05   CHIX   19044XJzj1e
Wed 13 Feb 08:49:24 BST 2019   3180   296.05   XLON   19044XJzj1b
Wed 13 Feb 08:46:19 BST 2019    638   295.50   XLON   19044XJzinj
Wed 13 Feb 08:46:19 BST 2019    530   295.50   CHIX   19044XJzink
Wed 13 Feb 08:46:13 BST 2019   2136   295.60   XLON   19044XJzilq
Wed 13 Feb 08:46:13 BST 2019   1022   295.60   CHIX   19044XJzilp
Wed 13 Feb 08:44:56 BST 2019    540   295.60   CHIX   19044XJzidf
Wed 13 Feb 08:44:56 BST 2019   1042   295.60   XLON   19044XJzide
Wed 13 Feb 08:44:49 BST 2019   1207   295.75   CHIX   19044XJzid5
Wed 13 Feb 08:44:49 BST 2019    522   295.75   XLON   19044XJzid4
Wed 13 Feb 08:44:49 BST 2019   2000   295.75   XLON   19044XJzid3
Wed 13 Feb 08:44:46 BST 2019    356   295.90   XLON   19044XJzicx
Wed 13 Feb 08:44:46 BST 2019    529   295.90   CHIX   19044XJzicw
Wed 13 Feb 08:43:46 BST 2019   1722   296.00   CHIX   19044XJzi81
Wed 13 Feb 08:43:46 BST 2019   3598   296.00   XLON   19044XJzi80
Wed 13 Feb 08:43:04 BST 2019    797   296.05   CHIX   19044XJzi3s
Wed 13 Feb 08:43:04 BST 2019   1664   296.05   XLON   19044XJzi3r
Wed 13 Feb 08:42:17 BST 2019    555   296.15   CHIX   19044XJzi1a
Wed 13 Feb 08:42:17 BST 2019    528   296.15   CHIX   19044XJzi1b
Wed 13 Feb 08:42:17 BST 2019    576   296.15   CHIX   19044XJzi1c
Wed 13 Feb 08:42:17 BST 2019    600   296.15   CHIX   19044XJzi19
Wed 13 Feb 08:42:17 BST 2019   1158   296.15   XLON   19044XJzi14
Wed 13 Feb 08:42:17 BST 2019    114   296.15   XLON   19044XJzi15
Wed 13 Feb 08:42:17 BST 2019    908   296.15   XLON   19044XJzi16
Wed 13 Feb 08:42:17 BST 2019    178   296.15   XLON   19044XJzi17
Wed 13 Feb 08:42:17 BST 2019   1111   296.15   XLON   19044XJzi18
Wed 13 Feb 08:42:17 BST 2019   1750   296.20   XLON   19044XJzi12
Wed 13 Feb 08:42:17 BST 2019    838   296.20   CHIX   19044XJzi13
Wed 13 Feb 08:41:54 BST 2019    166   296.20   CHIX   19044XJzhzt
Wed 13 Feb 08:41:54 BST 2019    729   296.20   CHIX   19044XJzhzr
Wed 13 Feb 08:41:54 BST 2019   1867   296.20   XLON   19044XJzhzp
Wed 13 Feb 08:41:54 BST 2019    123   296.20   XLON   19044XJzhzq
Wed 13 Feb 08:40:57 BST 2019    925   296.20   XLON   19044XJzhut
Wed 13 Feb 08:40:55 BST 2019    528   296.35   CHIX   19044XJzhur
Wed 13 Feb 08:40:55 BST 2019    259   296.35   CHIX   19044XJzhus
Wed 13 Feb 08:40:55 BST 2019    705   296.35   XLON   19044XJzhuq
Wed 13 Feb 08:40:55 BST 2019    528   296.40   CHIX   19044XJzhup
Wed 13 Feb 08:40:55 BST 2019    718   296.40   XLON   19044XJzhuo
Wed 13 Feb 08:40:51 BST 2019      8   296.45   XLON   19044XJzhua
Wed 13 Feb 08:40:51 BST 2019    146   296.45   XLON   19044XJzhub
Wed 13 Feb 08:40:51 BST 2019   1860   296.45   XLON   19044XJzhu9
Wed 13 Feb 08:40:51 BST 2019    870   296.45   XLON   19044XJzhu7
Wed 13 Feb 08:40:51 BST 2019    895   296.45   CHIX   19044XJzhu8
Wed 13 Feb 08:40:51 BST 2019    528   296.45   CHIX   19044XJzhu6
Wed 13 Feb 08:39:58 BST 2019    648   296.35   CHIX   19044XJzhkw
Wed 13 Feb 08:39:58 BST 2019   1350   296.35   XLON   19044XJzhku
Wed 13 Feb 08:39:46 BST 2019    271   296.35   CHIX   19044XJzhjx
Wed 13 Feb 08:39:18 BST 2019   1693   296.40   XLON   19044XJzhhd
Wed 13 Feb 08:39:18 BST 2019    810   296.40   CHIX   19044XJzhhc
Wed 13 Feb 08:39:16 BST 2019    528   296.50   CHIX   19044XJzhha
Wed 13 Feb 08:39:16 BST 2019    479   296.50   XLON   19044XJzhh9
Wed 13 Feb 08:39:16 BST 2019    528   296.50   CHIX   19044XJzhh8
Wed 13 Feb 08:39:16 BST 2019    846   296.50   XLON   19044XJzhh7
Wed 13 Feb 08:39:08 BST 2019    674   296.55   CHIX   19044XJzhgc
Wed 13 Feb 08:38:57 BST 2019    528   296.50   CHIX   19044XJzhff
Wed 13 Feb 08:38:57 BST 2019    394   296.50   XLON   19044XJzhfe
Wed 13 Feb 08:38:32 BST 2019    629   296.30   CHIX   19044XJzhbf
Wed 13 Feb 08:37:43 BST 2019    850   296.00   CHIX   19044XJzh6j
Wed 13 Feb 08:37:43 BST 2019    377   296.00   CHIX   19044XJzh6i
Wed 13 Feb 08:37:43 BST 2019   2562   296.00   XLON   19044XJzh6h
Wed 13 Feb 08:37:43 BST 2019      7   296.05   XLON   19044XJzh6e
Wed 13 Feb 08:37:43 BST 2019    680   296.05   CHIX   19044XJzh6f
Wed 13 Feb 08:37:43 BST 2019    805   296.05   CHIX   19044XJzh6g
Wed 13 Feb 08:37:43 BST 2019    404   296.05   CHIX   19044XJzh6d
Wed 13 Feb 08:37:17 BST 2019    606   296.10   CHIX   19044XJzh45
Wed 13 Feb 08:37:17 BST 2019    617   296.10   CHIX   19044XJzh46
Wed 13 Feb 08:37:17 BST 2019   1170   296.10   XLON   19044XJzh44
Wed 13 Feb 08:37:17 BST 2019    590   296.15   XLON   19044XJzh41
Wed 13 Feb 08:37:17 BST 2019    146   296.15   XLON   19044XJzh42
Wed 13 Feb 08:37:17 BST 2019    528   296.15   CHIX   19044XJzh40
Wed 13 Feb 08:36:32 BST 2019   2396   296.05   XLON   19044XJzh0m
Wed 13 Feb 08:36:32 BST 2019   1147   296.05   CHIX   19044XJzh0j
Wed 13 Feb 08:36:32 BST 2019    491   296.10   CHIX   19044XJzh0h
Wed 13 Feb 08:35:28 BST 2019    401   295.95   CHIX   19044XJzgsm
Wed 13 Feb 08:34:11 BST 2019    622   295.55   CHIX   19044XJzgku
Wed 13 Feb 08:34:11 BST 2019   1299   295.55   XLON   19044XJzgkt
Wed 13 Feb 08:33:40 BST 2019   1460   295.60   XLON   19044XJzgim
Wed 13 Feb 08:33:40 BST 2019    699   295.60   CHIX   19044XJzgil
Wed 13 Feb 08:32:13 BST 2019    700   295.05   CHIX   19044XJzgdk
Wed 13 Feb 08:32:13 BST 2019   1462   295.05   XLON   19044XJzgdj
Wed 13 Feb 08:32:13 BST 2019    421   295.10   XLON   19044XJzgdi
Wed 13 Feb 08:32:13 BST 2019    927   295.10   XLON   19044XJzgdf
Wed 13 Feb 08:32:13 BST 2019    454   295.10   XLON   19044XJzgdh
Wed 13 Feb 08:32:13 BST 2019    530   295.10   CHIX   19044XJzgde
Wed 13 Feb 08:32:13 BST 2019    530   295.10   CHIX   19044XJzgdg
Wed 13 Feb 08:32:09 BST 2019    992   295.20   CHIX   19044XJzgd3
Wed 13 Feb 08:32:09 BST 2019   2071   295.20   XLON   19044XJzgd2
Wed 13 Feb 08:31:31 BST 2019    795   295.10   XLON   19044XJzgaf
Wed 13 Feb 08:31:31 BST 2019    530   295.10   CHIX   19044XJzgag
Wed 13 Feb 08:30:58 BST 2019    654   295.00   CHIX   19044XJzg8q
Wed 13 Feb 08:30:58 BST 2019    531   295.00   CHIX   19044XJzg8r
Wed 13 Feb 08:30:58 BST 2019    616   295.00   XLON   19044XJzg8p
Wed 13 Feb 08:30:58 BST 2019   1366   295.00   XLON   19044XJzg8o
Wed 13 Feb 08:30:17 BST 2019   2255   295.05   XLON   19044XJzg4j
Wed 13 Feb 08:30:17 BST 2019   1065   295.05   CHIX   19044XJzg4i
Wed 13 Feb 08:30:17 BST 2019    324   295.10   CHIX   19044XJzg4h
Wed 13 Feb 08:30:17 BST 2019    600   295.10   CHIX   19044XJzg4g
Wed 13 Feb 08:30:17 BST 2019   1157   295.10   XLON   19044XJzg4f
Wed 13 Feb 08:30:13 BST 2019     49   295.15   XLON   19044XJzg43
Wed 13 Feb 08:29:45 BST 2019   1916   295.05   XLON   19044XJzg0r
Wed 13 Feb 08:29:45 BST 2019    917   295.05   CHIX   19044XJzg0s
Wed 13 Feb 08:29:08 BST 2019    946   294.80   CHIX   19044XJzfye
Wed 13 Feb 08:29:08 BST 2019   1977   294.80   XLON   19044XJzfyd
Wed 13 Feb 08:29:05 BST 2019    733   294.85   XLON   19044XJzfy8
Wed 13 Feb 08:29:05 BST 2019     17   294.90   XLON   19044XJzfy7
Wed 13 Feb 08:28:45 BST 2019    531   294.90   CHIX   19044XJzfvd
Wed 13 Feb 08:28:45 BST 2019    939   294.90   XLON   19044XJzfvc
Wed 13 Feb 08:28:14 BST 2019    265   294.70   CHIX   19044XJzfrm
Wed 13 Feb 08:28:14 BST 2019   1038   294.70   CHIX   19044XJzfrn
Wed 13 Feb 08:28:14 BST 2019    353   294.70   CHIX   19044XJzfro
Wed 13 Feb 08:28:14 BST 2019   2169   294.70   XLON   19044XJzfrl
Wed 13 Feb 08:28:03 BST 2019    432   294.75   CHIX   19044XJzfqf
Wed 13 Feb 08:27:44 BST 2019     25   294.80   XLON   19044XJzfnx
Wed 13 Feb 08:27:44 BST 2019    949   294.80   XLON   19044XJzfnv
Wed 13 Feb 08:27:44 BST 2019    531   294.80   CHIX   19044XJzfnw
Wed 13 Feb 08:27:44 BST 2019    531   294.85   CHIX   19044XJzfnt
Wed 13 Feb 08:27:44 BST 2019    310   294.85   CHIX   19044XJzfnu
Wed 13 Feb 08:27:44 BST 2019    788   294.85   XLON   19044XJzfns
Wed 13 Feb 08:27:36 BST 2019    137   294.90   XLON   19044XJzfnf
Wed 13 Feb 08:27:19 BST 2019    330   294.90   CHIX   19044XJzfmr
Wed 13 Feb 08:27:19 BST 2019    730   294.95   XLON   19044XJzfmq
Wed 13 Feb 08:27:19 BST 2019    200   294.95   XLON   19044XJzfmp
Wed 13 Feb 08:27:19 BST 2019    531   294.95   CHIX   19044XJzfmo
Wed 13 Feb 08:26:35 BST 2019      1   294.65   CHIX   19044XJzfk3
Wed 13 Feb 08:26:35 BST 2019    531   294.65   CHIX   19044XJzfjy
Wed 13 Feb 08:26:35 BST 2019    239   294.65   CHIX   19044XJzfjz
Wed 13 Feb 08:26:35 BST 2019    213   294.65   CHIX   19044XJzfk1
Wed 13 Feb 08:26:35 BST 2019    530   294.65   CHIX   19044XJzfk2
Wed 13 Feb 08:26:35 BST 2019    531   294.65   CHIX   19044XJzfk0
Wed 13 Feb 08:26:35 BST 2019    359   294.65   XLON   19044XJzfjx
Wed 13 Feb 08:26:35 BST 2019    981   294.65   XLON   19044XJzfju
Wed 13 Feb 08:26:35 BST 2019    424   294.65   XLON   19044XJzfjv
Wed 13 Feb 08:26:35 BST 2019    122   294.65   XLON   19044XJzfjw
Wed 13 Feb 08:25:59 BST 2019      1   294.75   XLON   19044XJzfh4
Wed 13 Feb 08:25:59 BST 2019   2049   294.75   XLON   19044XJzfh2
Wed 13 Feb 08:25:59 BST 2019    576   294.75   CHIX   19044XJzfh3
Wed 13 Feb 08:25:59 BST 2019    982   294.75   CHIX   19044XJzfh5
Wed 13 Feb 08:25:37 BST 2019    531   294.75   CHIX   19044XJzfe7
Wed 13 Feb 08:25:37 BST 2019    633   294.75   CHIX   19044XJzfe6
Wed 13 Feb 08:25:37 BST 2019     13   294.75   XLON   19044XJzfe3
Wed 13 Feb 08:25:37 BST 2019    750   294.75   XLON   19044XJzfe5
Wed 13 Feb 08:25:35 BST 2019    766   294.80   XLON   19044XJzfdt
Wed 13 Feb 08:25:35 BST 2019    531   294.80   CHIX   19044XJzfdu
Wed 13 Feb 08:25:22 BST 2019    532   294.80   CHIX   19044XJzfco
Wed 13 Feb 08:24:50 BST 2019    541   294.80   CHIX   19044XJzf9v
Wed 13 Feb 08:24:50 BST 2019    351   294.80   CHIX   19044XJzf9u
Wed 13 Feb 08:24:49 BST 2019    466   294.85   XLON   19044XJzf9l
Wed 13 Feb 08:24:49 BST 2019    371   294.85   CHIX   19044XJzf9k
Wed 13 Feb 08:24:49 BST 2019    531   294.85   CHIX   19044XJzf9j
Wed 13 Feb 08:24:49 BST 2019    531   294.90   CHIX   19044XJzf9g
Wed 13 Feb 08:24:49 BST 2019    274   294.90   CHIX   19044XJzf9i
Wed 13 Feb 08:24:49 BST 2019    703   294.90   XLON   19044XJzf9f
Wed 13 Feb 08:24:43 BST 2019    531   294.90   CHIX   19044XJzf8s
Wed 13 Feb 08:24:43 BST 2019    442   294.90   XLON   19044XJzf8r
Wed 13 Feb 08:24:21 BST 2019   1351   294.90   XLON   19044XJzf6n
Wed 13 Feb 08:24:21 BST 2019    647   294.90   CHIX   19044XJzf6m
Wed 13 Feb 08:24:21 BST 2019    470   294.90   CHIX   19044XJzf6o
Wed 13 Feb 08:24:19 BST 2019    289   295.00   CHIX   19044XJzf6k
Wed 13 Feb 08:24:19 BST 2019   6247   295.00   XLON   19044XJzf6j
Wed 13 Feb 08:24:14 BST 2019    531   294.85   CHIX   19044XJzf5y
Wed 13 Feb 08:24:14 BST 2019    934   294.85   BATE   19044XJzf5w
Wed 13 Feb 08:24:14 BST 2019    141   294.90   CHIX   19044XJzf5x
Wed 13 Feb 08:24:14 BST 2019    513   294.85   CHIX   19044XJzf5u
Wed 13 Feb 08:24:14 BST 2019    270   294.90   CHIX   19044XJzf5v
Wed 13 Feb 08:24:14 BST 2019     50   294.90   XLON   19044XJzf5s
Wed 13 Feb 08:24:14 BST 2019    112   294.90   XLON   19044XJzf5t
Wed 13 Feb 08:24:13 BST 2019    369   294.90   XLON   19044XJzf5n
Wed 13 Feb 08:22:51 BST 2019    940   294.80   CHIX   19044XJzeqr
Wed 13 Feb 08:22:51 BST 2019    404   294.80   CHIX   19044XJzeqs
Wed 13 Feb 08:22:51 BST 2019   1963   294.80   XLON   19044XJzeqq
Wed 13 Feb 08:22:35 BST 2019    174   294.85   CHIX   19044XJzeo6
Wed 13 Feb 08:22:23 BST 2019    409   294.85   CHIX   19044XJzelx
Wed 13 Feb 08:22:17 BST 2019    660   294.90   CHIX   19044XJzeku
Wed 13 Feb 08:22:17 BST 2019   1377   294.90   XLON   19044XJzekt
Wed 13 Feb 08:22:03 BST 2019   1600   294.95   XLON   19044XJzeim
Wed 13 Feb 08:22:03 BST 2019    797   294.95   CHIX   19044XJzeil
Wed 13 Feb 08:20:36 BST 2019     73   294.50   XLON   19044XJze7r
Wed 13 Feb 08:20:27 BST 2019    531   294.60   CHIX   19044XJze6u
Wed 13 Feb 08:20:27 BST 2019    372   294.60   XLON   19044XJze6s
Wed 13 Feb 08:20:27 BST 2019      3   294.60   XLON   19044XJze6t
Wed 13 Feb 08:20:23 BST 2019    960   294.65   XLON   19044XJze5u
Wed 13 Feb 08:20:23 BST 2019    531   294.65   CHIX   19044XJze5t
Wed 13 Feb 08:20:06 BST 2019     68   294.70   XLON   19044XJze3c
Wed 13 Feb 08:20:06 BST 2019     21   294.70   XLON   19044XJze3d
Wed 13 Feb 08:20:06 BST 2019     24   294.70   XLON   19044XJze3a
Wed 13 Feb 08:20:06 BST 2019   1883   294.70   XLON   19044XJze39
Wed 13 Feb 08:20:06 BST 2019    902   294.70   CHIX   19044XJze38
Wed 13 Feb 08:19:54 BST 2019    594   294.80   XLON   19044XJze1u
Wed 13 Feb 08:19:54 BST 2019    272   294.80   CHIX   19044XJze1t
Wed 13 Feb 08:19:54 BST 2019    531   294.80   CHIX   19044XJze1s
Wed 13 Feb 08:19:46 BST 2019    545   294.80   CHIX   19044XJze15
Wed 13 Feb 08:19:40 BST 2019      1   294.90   CHIX   19044XJze0u
Wed 13 Feb 08:19:40 BST 2019    777   294.90   CHIX   19044XJze0t
Wed 13 Feb 08:19:40 BST 2019   1625   294.90   XLON   19044XJze0s
Wed 13 Feb 08:19:35 BST 2019    933   295.00   BATE   19044XJze06
Wed 13 Feb 08:19:35 BST 2019    149   295.00   XLON   19044XJze03
Wed 13 Feb 08:19:35 BST 2019    722   295.00   XLON   19044XJze00
Wed 13 Feb 08:19:35 BST 2019    240   295.00   CHIX   19044XJze05
Wed 13 Feb 08:19:35 BST 2019    720   295.00   CHIX   19044XJze01
Wed 13 Feb 08:19:35 BST 2019    531   295.00   CHIX   19044XJzdzz
Wed 13 Feb 08:19:34 BST 2019    414   295.05   CHIX   19044XJzdzi
Wed 13 Feb 08:19:05 BST 2019    693   294.95   CHIX   19044XJzdvk
Wed 13 Feb 08:18:46 BST 2019    991   294.90   XLON   19044XJzdui
Wed 13 Feb 08:18:46 BST 2019    997   294.85   XLON   19044XJzduj
Wed 13 Feb 08:18:39 BST 2019    531   294.95   CHIX   19044XJzdu5
Wed 13 Feb 08:18:39 BST 2019    620   294.95   XLON   19044XJzdu4
Wed 13 Feb 08:18:35 BST 2019    531   295.00   CHIX   19044XJzdts
Wed 13 Feb 08:18:35 BST 2019    891   295.00   XLON   19044XJzdtr
Wed 13 Feb 08:18:09 BST 2019    143   294.90   XLON   19044XJzdrm
Wed 13 Feb 08:17:56 BST 2019    546   294.80   XLON   19044XJzdqx
Wed 13 Feb 08:17:38 BST 2019   1203   294.80   XLON   19044XJzdo1
Wed 13 Feb 08:17:38 BST 2019    499   294.80   CHIX   19044XJzdo0
Wed 13 Feb 08:17:38 BST 2019    120   294.80   CHIX   19044XJzdnz
Wed 13 Feb 08:16:08 BST 2019     11   293.90   CHIX   19044XJzdik
Wed 13 Feb 08:16:08 BST 2019    621   293.90   CHIX   19044XJzdij
Wed 13 Feb 08:16:08 BST 2019   1230   293.90   XLON   19044XJzdii
Wed 13 Feb 08:15:57 BST 2019    807   293.95   CHIX   19044XJzdgi
Wed 13 Feb 08:15:57 BST 2019   1683   293.95   XLON   19044XJzdgh
Wed 13 Feb 08:15:49 BST 2019    775   294.00   CHIX   19044XJzdeb
Wed 13 Feb 08:15:48 BST 2019    403   294.10   CHIX   19044XJzde9
Wed 13 Feb 08:15:48 BST 2019   1041   294.15   XLON   19044XJzde6
Wed 13 Feb 08:15:48 BST 2019   1113   294.15   XLON   19044XJzde8
Wed 13 Feb 08:15:48 BST 2019    362   294.15   XLON   19044XJzde4
Wed 13 Feb 08:15:48 BST 2019    539   294.15   CHIX   19044XJzde5
Wed 13 Feb 08:15:48 BST 2019    577   294.15   CHIX   19044XJzde7
Wed 13 Feb 08:15:48 BST 2019    532   294.15   CHIX   19044XJzde3
Wed 13 Feb 08:15:41 BST 2019   1500   294.20   XLON   19044XJzdcx
Wed 13 Feb 08:15:41 BST 2019    904   294.20   XLON   19044XJzdcw
Wed 13 Feb 08:15:39 BST 2019    182   294.20   XLON   19044XJzdce
Wed 13 Feb 08:15:32 BST 2019    398   294.25   CHIX   19044XJzdb6
Wed 13 Feb 08:15:04 BST 2019    749   294.10   XLON   19044XJzd9t
Wed 13 Feb 08:14:48 BST 2019    484   294.15   XLON   19044XJzd8f
Wed 13 Feb 08:14:48 BST 2019    532   294.15   CHIX   19044XJzd8g
Wed 13 Feb 08:14:45 BST 2019    532   294.10   CHIX   19044XJzd7v
Wed 13 Feb 08:14:40 BST 2019    596   294.25   XLON   19044XJzd7h
Wed 13 Feb 08:14:32 BST 2019    522   294.20   CHIX   19044XJzd6h
Wed 13 Feb 08:14:28 BST 2019    664   294.40   CHIX   19044XJzd6c
Wed 13 Feb 08:14:28 BST 2019   1388   294.40   XLON   19044XJzd6b
Wed 13 Feb 08:14:22 BST 2019    651   294.50   XLON   19044XJzd5z
Wed 13 Feb 08:14:22 BST 2019    504   294.50   CHIX   19044XJzd5y
Wed 13 Feb 08:14:22 BST 2019    531   294.50   CHIX   19044XJzd5x
Wed 13 Feb 08:13:30 BST 2019    108   294.55   BATE   19044XJzcxq
Wed 13 Feb 08:13:30 BST 2019    531   294.55   CHIX   19044XJzcxr
Wed 13 Feb 08:13:30 BST 2019    240   294.55   CHIX   19044XJzcxp
Wed 13 Feb 08:13:30 BST 2019    448   294.55   XLON   19044XJzcxo
Wed 13 Feb 08:13:30 BST 2019    198   294.60   CHIX   19044XJzcxn
Wed 13 Feb 08:13:29 BST 2019    480   294.60   CHIX   19044XJzcx9
Wed 13 Feb 08:13:29 BST 2019    479   294.60   CHIX   19044XJzcx7
Wed 13 Feb 08:13:25 BST 2019    174   294.60   XLON   19044XJzcwg
Wed 13 Feb 08:13:25 BST 2019    531   294.60   CHIX   19044XJzcwe
Wed 13 Feb 08:13:25 BST 2019    572   294.60   CHIX   19044XJzcwf
Wed 13 Feb 08:13:25 BST 2019    544   294.60   XLON   19044XJzcwc
Wed 13 Feb 08:13:03 BST 2019    502   294.60   CHIX   19044XJzcvs
Wed 13 Feb 08:12:59 BST 2019    445   294.60   CHIX   19044XJzcvn
Wed 13 Feb 08:12:57 BST 2019    558   294.70   CHIX   19044XJzcvk
Wed 13 Feb 08:12:57 BST 2019    194   294.70   CHIX   19044XJzcvj
Wed 13 Feb 08:12:45 BST 2019    531   294.60   CHIX   19044XJzcuq
Wed 13 Feb 08:12:45 BST 2019    402   294.60   XLON   19044XJzcup
Wed 13 Feb 08:12:45 BST 2019    148   294.60   XLON   19044XJzcuo
Wed 13 Feb 08:12:32 BST 2019      9   294.60   CHIX   19044XJzcua
Wed 13 Feb 08:12:32 BST 2019    666   294.60   CHIX   19044XJzcu8
Wed 13 Feb 08:12:32 BST 2019    805   294.60   CHIX   19044XJzcu9
Wed 13 Feb 08:12:22 BST 2019    685   294.65   CHIX   19044XJzct3
Wed 13 Feb 08:12:22 BST 2019   1430   294.65   XLON   19044XJzct2
Wed 13 Feb 08:12:08 BST 2019   1073   294.85   XLON   19044XJzcrg
Wed 13 Feb 08:12:08 BST 2019    187   294.85   XLON   19044XJzcri
Wed 13 Feb 08:12:08 BST 2019    387   294.85   CHIX   19044XJzcrh
Wed 13 Feb 08:12:08 BST 2019    556   294.85   CHIX   19044XJzcrf
Wed 13 Feb 08:10:27 BST 2019    183   294.55   CHIX   19044XJzcfx
Wed 13 Feb 08:10:27 BST 2019    283   294.55   CHIX   19044XJzcfu
Wed 13 Feb 08:10:27 BST 2019    531   294.55   CHIX   19044XJzcfv
Wed 13 Feb 08:10:27 BST 2019    800   294.55   XLON   19044XJzcfs
Wed 13 Feb 08:10:27 BST 2019    347   294.55   XLON   19044XJzcft
Wed 13 Feb 08:10:25 BST 2019    209   294.60   CHIX   19044XJzcfm
Wed 13 Feb 08:10:25 BST 2019    100   294.60   CHIX   19044XJzcfl
Wed 13 Feb 08:10:16 BST 2019    531   294.60   CHIX   19044XJzcd1
Wed 13 Feb 08:10:16 BST 2019    184   294.60   XLON   19044XJzccx
Wed 13 Feb 08:10:16 BST 2019     64   294.60   XLON   19044XJzccz
Wed 13 Feb 08:10:16 BST 2019    381   294.60   XLON   19044XJzcd2
Wed 13 Feb 08:10:16 BST 2019      6   294.60   XLON   19044XJzccw
Wed 13 Feb 08:10:10 BST 2019    349   294.65   CHIX   19044XJzcbc
Wed 13 Feb 08:10:10 BST 2019    386   294.65   CHIX   19044XJzcbb
Wed 13 Feb 08:09:47 BST 2019    318   294.55   CHIX   19044XJzc6a
Wed 13 Feb 08:09:39 BST 2019    545   294.40   XLON   19044XJzc4w
Wed 13 Feb 08:09:39 BST 2019     47   294.40   XLON   19044XJzc4x
Wed 13 Feb 08:09:17 BST 2019    532   294.45   CHIX   19044XJzc39
Wed 13 Feb 08:09:17 BST 2019    359   294.45   XLON   19044XJzc38
Wed 13 Feb 08:09:16 BST 2019    647   294.55   CHIX   19044XJzc33
Wed 13 Feb 08:08:35 BST 2019     65   293.95   XLON   19044XJzc1d
Wed 13 Feb 08:08:35 BST 2019    300   293.95   XLON   19044XJzc1c
Wed 13 Feb 08:08:27 BST 2019    731   294.05   CHIX   19044XJzc0l
Wed 13 Feb 08:08:25 BST 2019    100   294.10   XLON   19044XJzc0k
Wed 13 Feb 08:08:22 BST 2019     44   294.15   XLON   19044XJzc0b
Wed 13 Feb 08:08:15 BST 2019    700   294.15   CHIX   19044XJzc00
Wed 13 Feb 08:07:22 BST 2019    702   294.00   XLON   19044XJzbwc
Wed 13 Feb 08:07:22 BST 2019    532   294.00   CHIX   19044XJzbwa
Wed 13 Feb 08:07:22 BST 2019    237   294.00   CHIX   19044XJzbwb
Wed 13 Feb 08:07:22 BST 2019      7   294.00   CHIX   19044XJzbw9
Wed 13 Feb 08:07:15 BST 2019     47   294.00   XLON   19044XJzbvp
Wed 13 Feb 08:07:15 BST 2019     37   294.00   XLON   19044XJzbvo
Wed 13 Feb 08:07:10 BST 2019    200   294.00   XLON   19044XJzbvl
Wed 13 Feb 08:07:05 BST 2019    600   294.00   CHIX   19044XJzbva
Wed 13 Feb 08:04:21 BST 2019   3560   294.10   XLON   19044XJzbgo
Wed 13 Feb 08:04:21 BST 2019    224   294.10   XLON   19044XJzbgm
Wed 13 Feb 08:04:21 BST 2019   1810   294.10   CHIX   19044XJzbgn
Wed 13 Feb 08:04:21 BST 2019   2305   294.15   CHIX   19044XJzbgl
Wed 13 Feb 08:04:21 BST 2019   4818   294.15   XLON   19044XJzbgk
Wed 13 Feb 08:04:05 BST 2019    533   294.25   CHIX   19044XJzbf3
Wed 13 Feb 08:04:05 BST 2019    545   294.25   CHIX   19044XJzbf4
Wed 13 Feb 08:04:05 BST 2019    338   294.25   XLON   19044XJzbf1
Wed 13 Feb 08:04:05 BST 2019      4   294.25   XLON   19044XJzbf2
Wed 13 Feb 08:03:28 BST 2019     94   294.45   CHIX   19044XJzbbh
Wed 13 Feb 08:03:28 BST 2019    668   294.45   CHIX   19044XJzbbi
Wed 13 Feb 08:03:28 BST 2019    514   294.45   CHIX   19044XJzbbg
Wed 13 Feb 08:03:28 BST 2019    234   294.45   XLON   19044XJzbbf
Wed 13 Feb 08:01:57 BST 2019    511   294.00   XLON   19044XJzb33
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 14/02/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story