GLN: Transactions In Own Shares-13 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 14 February 2019 Transactions in own shares-13 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 293.9000 Highest price paid per share (GBp): 300.1500 Volume weighted average price paid per share (GBp): 297.4955 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 650,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,935,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 297.5046 1,222,370 BATS 296.9329 17,935 Chi-X 297.4942 759,695 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 13 Feb 16:27:57 BST 2019 750 298.80 BATE 19044XJ1p0p Wed 13 Feb 16:27:57 BST 2019 511 298.80 XLON 19044XJ1p0o Wed 13 Feb 16:26:55 BST 2019 410 298.60 XLON 19044XJ1ork Wed 13 Feb 16:24:59 BST 2019 750 298.80 CHIX 19044XJ1o8r Wed 13 Feb 16:24:59 BST 2019 900 298.80 CHIX 19044XJ1o8q Wed 13 Feb 16:24:59 BST 2019 1600 298.80 XLON 19044XJ1o8o Wed 13 Feb 16:24:59 BST 2019 1400 298.80 XLON 19044XJ1o8p Wed 13 Feb 16:24:59 BST 2019 3176 298.80 XLON 19044XJ1o8n Wed 13 Feb 16:24:59 BST 2019 1520 298.80 CHIX 19044XJ1o8m Wed 13 Feb 16:24:58 BST 2019 1278 298.80 XLON 19044XJ1o8l Wed 13 Feb 16:24:58 BST 2019 400 298.80 CHIX 19044XJ1o8k Wed 13 Feb 16:24:58 BST 2019 751 298.80 CHIX 19044XJ1o8j Wed 13 Feb 16:24:58 BST 2019 2391 298.80 CHIX 19044XJ1o8i Wed 13 Feb 16:24:58 BST 2019 522 298.80 XLON 19044XJ1o8h Wed 13 Feb 16:24:58 BST 2019 1694 298.80 XLON 19044XJ1o8g Wed 13 Feb 16:24:58 BST 2019 1253 298.80 XLON 19044XJ1o8f Wed 13 Feb 16:24:55 BST 2019 727 298.75 CHIX 19044XJ1o84 Wed 13 Feb 16:24:55 BST 2019 265 298.70 XLON 19044XJ1o83 Wed 13 Feb 16:24:55 BST 2019 1200 298.70 XLON 19044XJ1o82 Wed 13 Feb 16:24:55 BST 2019 338 298.65 BATE 19044XJ1o7z Wed 13 Feb 16:24:55 BST 2019 1549 298.65 CHIX 19044XJ1o80 Wed 13 Feb 16:24:55 BST 2019 713 298.65 CHIX 19044XJ1o7y Wed 13 Feb 16:24:55 BST 2019 500 298.60 CHIX 19044XJ1o7x Wed 13 Feb 16:24:55 BST 2019 5000 298.60 XLON 19044XJ1o7i Wed 13 Feb 16:24:55 BST 2019 1839 298.65 XLON 19044XJ1o7n Wed 13 Feb 16:24:55 BST 2019 1201 298.65 XLON 19044XJ1o7s Wed 13 Feb 16:24:51 BST 2019 771 298.60 CHIX 19044XJ1o74 Wed 13 Feb 16:24:51 BST 2019 1800 298.60 CHIX 19044XJ1o73 Wed 13 Feb 16:24:25 BST 2019 524 298.50 CHIX 19044XJ1o2m Wed 13 Feb 16:24:25 BST 2019 199 298.50 CHIX 19044XJ1o2l Wed 13 Feb 16:24:25 BST 2019 559 298.50 CHIX 19044XJ1o2k Wed 13 Feb 16:24:25 BST 2019 1210 298.50 CHIX 19044XJ1o2j Wed 13 Feb 16:24:25 BST 2019 425 298.50 XLON 19044XJ1o2i Wed 13 Feb 16:24:25 BST 2019 287 298.50 XLON 19044XJ1o2h Wed 13 Feb 16:24:25 BST 2019 2527 298.50 XLON 19044XJ1o2g Wed 13 Feb 16:23:56 BST 2019 28 298.60 XLON 19044XJ1nzf Wed 13 Feb 16:23:56 BST 2019 757 298.60 XLON 19044XJ1nze Wed 13 Feb 16:23:51 BST 2019 543 298.60 XLON 19044XJ1nyx Wed 13 Feb 16:23:51 BST 2019 524 298.60 CHIX 19044XJ1nyu Wed 13 Feb 16:23:51 BST 2019 496 298.60 CHIX 19044XJ1nyw Wed 13 Feb 16:23:51 BST 2019 1582 298.60 XLON 19044XJ1nyt Wed 13 Feb 16:23:51 BST 2019 148 298.60 XLON 19044XJ1nys Wed 13 Feb 16:23:51 BST 2019 349 298.60 XLON 19044XJ1nyr Wed 13 Feb 16:23:51 BST 2019 878 298.60 XLON 19044XJ1nyv Wed 13 Feb 16:23:44 BST 2019 737 298.65 BATE 19044XJ1nwz Wed 13 Feb 16:23:44 BST 2019 516 298.65 CHIX 19044XJ1nww Wed 13 Feb 16:23:44 BST 2019 567 298.65 CHIX 19044XJ1nwp Wed 13 Feb 16:23:44 BST 2019 693 298.65 CHIX 19044XJ1nwt Wed 13 Feb 16:23:44 BST 2019 1095 298.65 XLON 19044XJ1nwh Wed 13 Feb 16:23:44 BST 2019 1446 298.65 XLON 19044XJ1nwl Wed 13 Feb 16:23:37 BST 2019 598 298.70 CHIX 19044XJ1nvn Wed 13 Feb 16:23:37 BST 2019 524 298.70 CHIX 19044XJ1nvl Wed 13 Feb 16:23:37 BST 2019 285 298.70 CHIX 19044XJ1nvi Wed 13 Feb 16:23:37 BST 2019 395 298.70 CHIX 19044XJ1nvk Wed 13 Feb 16:23:37 BST 2019 11 298.70 XLON 19044XJ1nvj Wed 13 Feb 16:23:37 BST 2019 57 298.70 XLON 19044XJ1nvh Wed 13 Feb 16:23:37 BST 2019 405 298.70 XLON 19044XJ1nvg Wed 13 Feb 16:23:37 BST 2019 45 298.70 XLON 19044XJ1nvm Wed 13 Feb 16:23:37 BST 2019 1156 298.70 XLON 19044XJ1nvp Wed 13 Feb 16:23:37 BST 2019 645 298.70 XLON 19044XJ1nvo Wed 13 Feb 16:23:36 BST 2019 239 298.70 CHIX 19044XJ1nvf Wed 13 Feb 16:23:36 BST 2019 1523 298.75 XLON 19044XJ1nv9 Wed 13 Feb 16:23:36 BST 2019 730 298.75 CHIX 19044XJ1nva Wed 13 Feb 16:22:45 BST 2019 89 298.75 BATE 19044XJ1nnd Wed 13 Feb 16:22:45 BST 2019 750 298.75 BATE 19044XJ1nnc Wed 13 Feb 16:22:45 BST 2019 527 298.75 CHIX 19044XJ1nnb Wed 13 Feb 16:22:45 BST 2019 570 298.75 CHIX 19044XJ1nna Wed 13 Feb 16:22:45 BST 2019 610 298.75 CHIX 19044XJ1nn5 Wed 13 Feb 16:22:45 BST 2019 690 298.75 CHIX 19044XJ1nn9 Wed 13 Feb 16:22:45 BST 2019 346 298.75 CHIX 19044XJ1nn7 Wed 13 Feb 16:22:45 BST 2019 1045 298.75 CHIX 19044XJ1nn2 Wed 13 Feb 16:22:45 BST 2019 105 298.75 CHIX 19044XJ1nn4 Wed 13 Feb 16:22:45 BST 2019 1617 298.75 XLON 19044XJ1nn1 Wed 13 Feb 16:22:45 BST 2019 1016 298.75 XLON 19044XJ1nn6 Wed 13 Feb 16:22:45 BST 2019 1102 298.75 XLON 19044XJ1nn3 Wed 13 Feb 16:22:45 BST 2019 566 298.75 XLON 19044XJ1nn0 Wed 13 Feb 16:20:55 BST 2019 868 298.50 CHIX 19044XJ1nam Wed 13 Feb 16:20:55 BST 2019 849 298.50 CHIX 19044XJ1nal Wed 13 Feb 16:20:55 BST 2019 1813 298.50 XLON 19044XJ1nap Wed 13 Feb 16:20:55 BST 2019 19 298.50 XLON 19044XJ1nak Wed 13 Feb 16:20:55 BST 2019 172 298.50 XLON 19044XJ1naj Wed 13 Feb 16:20:55 BST 2019 51 298.50 XLON 19044XJ1nao Wed 13 Feb 16:20:55 BST 2019 96 298.50 XLON 19044XJ1nan Wed 13 Feb 16:20:55 BST 2019 22 298.50 XLON 19044XJ1nai Wed 13 Feb 16:20:55 BST 2019 1773 298.50 XLON 19044XJ1nah Wed 13 Feb 16:20:37 BST 2019 443 298.55 CHIX 19044XJ1n8w Wed 13 Feb 16:20:37 BST 2019 137 298.55 CHIX 19044XJ1n8v Wed 13 Feb 16:20:37 BST 2019 524 298.55 CHIX 19044XJ1n8t Wed 13 Feb 16:20:37 BST 2019 474 298.55 CHIX 19044XJ1n8u Wed 13 Feb 16:20:37 BST 2019 1227 298.55 XLON 19044XJ1n8y Wed 13 Feb 16:20:37 BST 2019 421 298.55 XLON 19044XJ1n8s Wed 13 Feb 16:20:37 BST 2019 153 298.55 XLON 19044XJ1n8x Wed 13 Feb 16:20:37 BST 2019 554 298.60 CHIX 19044XJ1n8r Wed 13 Feb 16:20:35 BST 2019 1070 298.60 XLON 19044XJ1n8g Wed 13 Feb 16:20:12 BST 2019 524 298.55 CHIX 19044XJ1n3z Wed 13 Feb 16:20:12 BST 2019 470 298.55 XLON 19044XJ1n3y Wed 13 Feb 16:20:12 BST 2019 4 298.55 CHIX 19044XJ1n3x Wed 13 Feb 16:20:12 BST 2019 524 298.55 CHIX 19044XJ1n3w Wed 13 Feb 16:20:12 BST 2019 803 298.55 CHIX 19044XJ1n3v Wed 13 Feb 16:20:12 BST 2019 628 298.55 CHIX 19044XJ1n3t Wed 13 Feb 16:20:12 BST 2019 826 298.55 XLON 19044XJ1n3u Wed 13 Feb 16:20:12 BST 2019 2 298.55 XLON 19044XJ1n3s Wed 13 Feb 16:20:12 BST 2019 1308 298.55 XLON 19044XJ1n3q Wed 13 Feb 16:20:11 BST 2019 524 298.60 CHIX 19044XJ1n3c Wed 13 Feb 16:20:11 BST 2019 704 298.60 CHIX 19044XJ1n3b Wed 13 Feb 16:20:11 BST 2019 525 298.60 XLON 19044XJ1n3a Wed 13 Feb 16:20:11 BST 2019 1469 298.60 XLON 19044XJ1n39 Wed 13 Feb 16:18:43 BST 2019 679 298.40 CHIX 19044XJ1mna Wed 13 Feb 16:18:19 BST 2019 533 298.45 CHIX 19044XJ1mkb Wed 13 Feb 16:18:19 BST 2019 181 298.45 CHIX 19044XJ1mka Wed 13 Feb 16:18:13 BST 2019 503 298.45 CHIX 19044XJ1mjx Wed 13 Feb 16:18:13 BST 2019 1462 298.55 CHIX 19044XJ1mjp Wed 13 Feb 16:18:13 BST 2019 2879 298.55 XLON 19044XJ1mjm Wed 13 Feb 16:17:57 BST 2019 175 298.55 XLON 19044XJ1mg7 Wed 13 Feb 16:17:33 BST 2019 1922 298.60 XLON 19044XJ1md8 Wed 13 Feb 16:17:33 BST 2019 510 298.60 CHIX 19044XJ1md9 Wed 13 Feb 16:17:33 BST 2019 412 298.60 CHIX 19044XJ1md7 Wed 13 Feb 16:17:23 BST 2019 1852 298.70 CHIX 19044XJ1mc0 Wed 13 Feb 16:17:23 BST 2019 3874 298.70 XLON 19044XJ1mbz Wed 13 Feb 16:17:23 BST 2019 362 298.75 CHIX 19044XJ1mby Wed 13 Feb 16:17:23 BST 2019 709 298.75 CHIX 19044XJ1mbx Wed 13 Feb 16:17:23 BST 2019 1034 298.75 CHIX 19044XJ1mbw Wed 13 Feb 16:17:23 BST 2019 148 298.75 XLON 19044XJ1mbv Wed 13 Feb 16:17:23 BST 2019 105 298.75 XLON 19044XJ1mbu Wed 13 Feb 16:17:23 BST 2019 119 298.75 XLON 19044XJ1mbt Wed 13 Feb 16:17:23 BST 2019 86 298.75 XLON 19044XJ1mbs Wed 13 Feb 16:17:23 BST 2019 2161 298.75 XLON 19044XJ1mbr Wed 13 Feb 16:15:34 BST 2019 2167 298.45 XLON 19044XJ1m0d Wed 13 Feb 16:15:34 BST 2019 376 298.45 XLON 19044XJ1m0c Wed 13 Feb 16:15:21 BST 2019 524 298.60 CHIX 19044XJ1lz6 Wed 13 Feb 16:15:21 BST 2019 483 298.60 XLON 19044XJ1lz5 Wed 13 Feb 16:15:02 BST 2019 1502 298.65 XLON 19044XJ1lvy Wed 13 Feb 16:15:02 BST 2019 891 298.65 CHIX 19044XJ1lvx Wed 13 Feb 16:15:02 BST 2019 1567 298.65 CHIX 19044XJ1lvw Wed 13 Feb 16:15:02 BST 2019 358 298.65 XLON 19044XJ1lvv Wed 13 Feb 16:15:02 BST 2019 3275 298.65 XLON 19044XJ1lvu Wed 13 Feb 16:15:01 BST 2019 697 298.75 CHIX 19044XJ1lvt Wed 13 Feb 16:15:01 BST 2019 566 298.75 CHIX 19044XJ1lvs Wed 13 Feb 16:15:01 BST 2019 1036 298.75 CHIX 19044XJ1lvr Wed 13 Feb 16:15:01 BST 2019 357 298.75 XLON 19044XJ1lvp Wed 13 Feb 16:15:01 BST 2019 157 298.75 XLON 19044XJ1lvq Wed 13 Feb 16:15:01 BST 2019 1806 298.75 XLON 19044XJ1lvo Wed 13 Feb 16:11:54 BST 2019 3031 298.50 XLON 19044XJ1l5i Wed 13 Feb 16:11:54 BST 2019 1451 298.50 CHIX 19044XJ1l5h Wed 13 Feb 16:11:54 BST 2019 9417 298.70 XLON 19044XJ1l5e Wed 13 Feb 16:11:54 BST 2019 4503 298.70 CHIX 19044XJ1l5d Wed 13 Feb 16:11:32 BST 2019 3388 298.85 XLON 19044XJ1l3m Wed 13 Feb 16:11:32 BST 2019 1621 298.85 CHIX 19044XJ1l3n Wed 13 Feb 16:11:14 BST 2019 568 298.90 CHIX 19044XJ1l1k Wed 13 Feb 16:11:14 BST 2019 1097 298.90 XLON 19044XJ1l1j Wed 13 Feb 16:10:44 BST 2019 619 299.05 XLON 19044XJ1l06 Wed 13 Feb 16:10:44 BST 2019 1294 299.05 XLON 19044XJ1l05 Wed 13 Feb 16:10:42 BST 2019 2171 299.10 CHIX 19044XJ1kzw Wed 13 Feb 16:10:19 BST 2019 4538 299.10 XLON 19044XJ1kxn Wed 13 Feb 16:10:13 BST 2019 523 299.20 CHIX 19044XJ1kwt Wed 13 Feb 16:10:13 BST 2019 351 299.20 CHIX 19044XJ1kws Wed 13 Feb 16:10:13 BST 2019 457 299.20 XLON 19044XJ1kwr Wed 13 Feb 16:10:04 BST 2019 933 299.25 CHIX 19044XJ1kut Wed 13 Feb 16:10:04 BST 2019 363 299.25 CHIX 19044XJ1kuv Wed 13 Feb 16:10:04 BST 2019 130 299.25 XLON 19044XJ1kus Wed 13 Feb 16:10:04 BST 2019 1950 299.25 XLON 19044XJ1kur Wed 13 Feb 16:09:07 BST 2019 659 299.25 CHIX 19044XJ1kpm Wed 13 Feb 16:09:05 BST 2019 604 299.30 CHIX 19044XJ1kpb Wed 13 Feb 16:09:05 BST 2019 967 299.30 XLON 19044XJ1kpa Wed 13 Feb 16:09:05 BST 2019 200 299.30 XLON 19044XJ1kp9 Wed 13 Feb 16:08:56 BST 2019 293 299.35 CHIX 19044XJ1knw Wed 13 Feb 16:08:56 BST 2019 459 299.35 CHIX 19044XJ1kns Wed 13 Feb 16:08:56 BST 2019 1568 299.35 XLON 19044XJ1kno Wed 13 Feb 16:08:12 BST 2019 1 299.30 CHIX 19044XJ1kfw Wed 13 Feb 16:08:12 BST 2019 1041 299.30 CHIX 19044XJ1kfv Wed 13 Feb 16:08:12 BST 2019 2174 299.30 XLON 19044XJ1kfu Wed 13 Feb 16:07:34 BST 2019 523 299.35 CHIX 19044XJ1kbg Wed 13 Feb 16:07:34 BST 2019 512 299.35 XLON 19044XJ1kbh Wed 13 Feb 16:07:34 BST 2019 300 299.35 XLON 19044XJ1kbf Wed 13 Feb 16:07:30 BST 2019 1723 299.40 XLON 19044XJ1kao Wed 13 Feb 16:07:30 BST 2019 700 299.40 XLON 19044XJ1kan Wed 13 Feb 16:07:16 BST 2019 388 299.50 CHIX 19044XJ1k9s Wed 13 Feb 16:07:16 BST 2019 1883 299.50 CHIX 19044XJ1k9r Wed 13 Feb 16:07:16 BST 2019 2017 299.50 XLON 19044XJ1k9q Wed 13 Feb 16:07:16 BST 2019 2732 299.50 XLON 19044XJ1k9p Wed 13 Feb 16:07:12 BST 2019 352 299.55 CHIX 19044XJ1k9a Wed 13 Feb 16:07:12 BST 2019 1109 299.55 CHIX 19044XJ1k99 Wed 13 Feb 16:07:12 BST 2019 14 299.55 XLON 19044XJ1k98 Wed 13 Feb 16:07:12 BST 2019 864 299.55 XLON 19044XJ1k97 Wed 13 Feb 16:07:12 BST 2019 1452 299.55 XLON 19044XJ1k95 Wed 13 Feb 16:06:59 BST 2019 1098 299.60 CHIX 19044XJ1k7q Wed 13 Feb 16:06:59 BST 2019 33 299.60 XLON 19044XJ1k7p Wed 13 Feb 16:06:59 BST 2019 2294 299.60 XLON 19044XJ1k7o Wed 13 Feb 16:06:07 BST 2019 1384 299.55 XLON 19044XJ1k3z Wed 13 Feb 16:06:07 BST 2019 567 299.70 CHIX 19044XJ1k3u Wed 13 Feb 16:05:32 BST 2019 933 299.55 XLON 19044XJ1jzg Wed 13 Feb 16:05:32 BST 2019 586 299.60 XLON 19044XJ1jze Wed 13 Feb 16:05:32 BST 2019 1093 299.60 XLON 19044XJ1jzd Wed 13 Feb 16:05:32 BST 2019 406 299.65 XLON 19044XJ1jzc Wed 13 Feb 16:05:32 BST 2019 352 299.65 XLON 19044XJ1jza Wed 13 Feb 16:05:32 BST 2019 685 299.70 XLON 19044XJ1jz1 Wed 13 Feb 16:05:32 BST 2019 176 299.70 XLON 19044XJ1jz5 Wed 13 Feb 16:05:32 BST 2019 653 299.70 XLON 19044XJ1jz4 Wed 13 Feb 16:05:32 BST 2019 975 299.70 XLON 19044XJ1jz7 Wed 13 Feb 16:05:32 BST 2019 1022 299.70 XLON 19044XJ1jyz Wed 13 Feb 16:05:32 BST 2019 522 299.70 CHIX 19044XJ1jz2 Wed 13 Feb 16:05:32 BST 2019 549 299.70 CHIX 19044XJ1jz0 Wed 13 Feb 16:05:32 BST 2019 522 299.70 CHIX 19044XJ1jz6 Wed 13 Feb 16:05:32 BST 2019 430 299.70 CHIX 19044XJ1jz3 Wed 13 Feb 16:05:32 BST 2019 804 299.60 CHIX 19044XJ1jz9 Wed 13 Feb 16:05:32 BST 2019 522 299.65 CHIX 19044XJ1jz8 Wed 13 Feb 16:05:32 BST 2019 1109 299.55 CHIX 19044XJ1jzb Wed 13 Feb 16:05:32 BST 2019 1159 299.40 CHIX 19044XJ1jzf Wed 13 Feb 16:05:32 BST 2019 589 299.70 CHIX 19044XJ1jyy Wed 13 Feb 16:05:32 BST 2019 818 299.70 CHIX 19044XJ1jyx Wed 13 Feb 16:05:29 BST 2019 1742 299.75 XLON 19044XJ1jyn Wed 13 Feb 16:05:29 BST 2019 835 299.75 CHIX 19044XJ1jyo Wed 13 Feb 16:03:52 BST 2019 984 299.40 CHIX 19044XJ1jor Wed 13 Feb 16:03:52 BST 2019 2057 299.40 XLON 19044XJ1joq Wed 13 Feb 16:03:18 BST 2019 329 299.55 CHIX 19044XJ1jjl Wed 13 Feb 16:02:58 BST 2019 743 299.60 CHIX 19044XJ1jfe Wed 13 Feb 16:02:58 BST 2019 1550 299.60 XLON 19044XJ1jfd Wed 13 Feb 16:02:39 BST 2019 232 299.75 CHIX 19044XJ1jcn Wed 13 Feb 16:02:39 BST 2019 1 299.75 XLON 19044XJ1jcm Wed 13 Feb 16:02:39 BST 2019 1289 299.75 XLON 19044XJ1jcl Wed 13 Feb 16:02:39 BST 2019 177 299.75 CHIX 19044XJ1jck Wed 13 Feb 16:02:39 BST 2019 209 299.75 CHIX 19044XJ1jcj Wed 13 Feb 16:02:34 BST 2019 717 299.85 XLON 19044XJ1jcg Wed 13 Feb 16:02:33 BST 2019 76 299.85 XLON 19044XJ1jcf Wed 13 Feb 16:02:33 BST 2019 2861 299.85 XLON 19044XJ1jcd Wed 13 Feb 16:02:33 BST 2019 391 299.85 CHIX 19044XJ1jce Wed 13 Feb 16:02:33 BST 2019 261 299.85 CHIX 19044XJ1jcc Wed 13 Feb 16:02:33 BST 2019 552 299.85 CHIX 19044XJ1jcb Wed 13 Feb 16:02:00 BST 2019 2887 300.00 XLON 19044XJ1j88 Wed 13 Feb 16:02:00 BST 2019 15 300.00 XLON 19044XJ1j8c Wed 13 Feb 16:02:00 BST 2019 75 300.00 XLON 19044XJ1j8a Wed 13 Feb 16:02:00 BST 2019 459 300.00 CHIX 19044XJ1j87 Wed 13 Feb 16:02:00 BST 2019 1382 300.00 CHIX 19044XJ1j86 Wed 13 Feb 16:02:00 BST 2019 472 300.00 CHIX 19044XJ1j89 Wed 13 Feb 16:02:00 BST 2019 338 300.00 CHIX 19044XJ1j8d Wed 13 Feb 16:02:00 BST 2019 219 300.00 CHIX 19044XJ1j8b Wed 13 Feb 16:01:55 BST 2019 35 300.05 XLON 19044XJ1j6z Wed 13 Feb 16:01:55 BST 2019 35 300.05 XLON 19044XJ1j6y Wed 13 Feb 16:01:55 BST 2019 1333 300.05 XLON 19044XJ1j6w Wed 13 Feb 16:01:55 BST 2019 255 300.05 CHIX 19044XJ1j6x Wed 13 Feb 16:01:55 BST 2019 384 300.05 CHIX 19044XJ1j6v Wed 13 Feb 16:01:55 BST 2019 549 300.05 CHIX 19044XJ1j6u Wed 13 Feb 16:01:52 BST 2019 68 300.10 XLON 19044XJ1j6p Wed 13 Feb 16:01:52 BST 2019 505 300.10 CHIX 19044XJ1j6r Wed 13 Feb 16:01:52 BST 2019 787 300.10 CHIX 19044XJ1j6q Wed 13 Feb 16:01:52 BST 2019 377 300.10 CHIX 19044XJ1j6t Wed 13 Feb 16:01:52 BST 2019 275 300.10 CHIX 19044XJ1j6s Wed 13 Feb 16:01:49 BST 2019 1115 300.15 XLON 19044XJ1j6d Wed 13 Feb 16:01:49 BST 2019 1862 300.15 XLON 19044XJ1j6b Wed 13 Feb 16:01:49 BST 2019 1425 300.15 CHIX 19044XJ1j6c Wed 13 Feb 16:01:29 BST 2019 1323 300.10 XLON 19044XJ1j5h Wed 13 Feb 16:01:29 BST 2019 634 300.10 CHIX 19044XJ1j5i Wed 13 Feb 16:01:29 BST 2019 521 300.15 XLON 19044XJ1j5f Wed 13 Feb 16:01:29 BST 2019 521 300.15 CHIX 19044XJ1j5g Wed 13 Feb 16:01:04 BST 2019 855 300.05 CHIX 19044XJ1j1g Wed 13 Feb 16:01:04 BST 2019 573 300.05 CHIX 19044XJ1j1f Wed 13 Feb 16:01:04 BST 2019 387 300.05 CHIX 19044XJ1j1e Wed 13 Feb 16:01:04 BST 2019 1111 300.05 CHIX 19044XJ1j1d Wed 13 Feb 16:01:04 BST 2019 278 300.05 CHIX 19044XJ1j1c Wed 13 Feb 16:01:04 BST 2019 60 300.05 XLON 19044XJ1j1i Wed 13 Feb 16:01:04 BST 2019 2903 300.05 XLON 19044XJ1j1h Wed 13 Feb 16:01:04 BST 2019 1785 300.05 XLON 19044XJ1j1l Wed 13 Feb 16:01:04 BST 2019 178 300.05 XLON 19044XJ1j1k Wed 13 Feb 16:01:04 BST 2019 18 300.05 XLON 19044XJ1j1j Wed 13 Feb 15:58:49 BST 2019 522 299.65 CHIX 19044XJ1io4 Wed 13 Feb 15:58:49 BST 2019 919 299.65 CHIX 19044XJ1io3 Wed 13 Feb 15:58:49 BST 2019 769 299.65 XLON 19044XJ1io2 Wed 13 Feb 15:58:49 BST 2019 3203 299.65 XLON 19044XJ1io1 Wed 13 Feb 15:57:44 BST 2019 2720 299.55 XLON 19044XJ1iin Wed 13 Feb 15:57:44 BST 2019 485 299.55 XLON 19044XJ1iil Wed 13 Feb 15:57:44 BST 2019 804 299.55 CHIX 19044XJ1iio Wed 13 Feb 15:57:44 BST 2019 1534 299.55 CHIX 19044XJ1iim Wed 13 Feb 15:57:44 BST 2019 248 299.55 CHIX 19044XJ1iik Wed 13 Feb 15:56:44 BST 2019 1223 299.40 CHIX 19044XJ1id0 Wed 13 Feb 15:56:44 BST 2019 2554 299.40 XLON 19044XJ1icz Wed 13 Feb 15:55:56 BST 2019 523 299.40 CHIX 19044XJ1i95 Wed 13 Feb 15:55:56 BST 2019 630 299.40 XLON 19044XJ1i94 Wed 13 Feb 15:55:55 BST 2019 3222 299.45 XLON 19044XJ1i91 Wed 13 Feb 15:55:55 BST 2019 1542 299.45 CHIX 19044XJ1i90 Wed 13 Feb 15:55:09 BST 2019 1595 299.55 CHIX 19044XJ1i5d Wed 13 Feb 15:55:09 BST 2019 3333 299.55 XLON 19044XJ1i5c Wed 13 Feb 15:55:03 BST 2019 522 299.60 CHIX 19044XJ1i4o Wed 13 Feb 15:55:01 BST 2019 48 299.60 XLON 19044XJ1i4i Wed 13 Feb 15:55:01 BST 2019 935 299.60 XLON 19044XJ1i4h Wed 13 Feb 15:55:00 BST 2019 509 299.60 XLON 19044XJ1i4g Wed 13 Feb 15:55:00 BST 2019 713 299.65 CHIX 19044XJ1i4f Wed 13 Feb 15:55:00 BST 2019 1487 299.65 XLON 19044XJ1i4e Wed 13 Feb 15:53:49 BST 2019 433 299.45 XLON 19044XJ1hxs Wed 13 Feb 15:53:46 BST 2019 636 299.55 CHIX 19044XJ1hwy Wed 13 Feb 15:53:46 BST 2019 1327 299.55 XLON 19044XJ1hwx Wed 13 Feb 15:53:42 BST 2019 374 299.60 CHIX 19044XJ1hv8 Wed 13 Feb 15:53:42 BST 2019 557 299.60 CHIX 19044XJ1hv7 Wed 13 Feb 15:53:42 BST 2019 1076 299.60 XLON 19044XJ1hv6 Wed 13 Feb 15:53:21 BST 2019 746 299.55 CHIX 19044XJ1hte Wed 13 Feb 15:53:13 BST 2019 522 299.65 CHIX 19044XJ1hs1 Wed 13 Feb 15:53:13 BST 2019 325 299.65 CHIX 19044XJ1hs0 Wed 13 Feb 15:53:13 BST 2019 197 299.65 CHIX 19044XJ1hrz Wed 13 Feb 15:53:13 BST 2019 757 299.65 XLON 19044XJ1hry Wed 13 Feb 15:53:13 BST 2019 567 299.65 XLON 19044XJ1hrx Wed 13 Feb 15:53:13 BST 2019 378 299.65 XLON 19044XJ1hrw Wed 13 Feb 15:53:13 BST 2019 522 299.65 CHIX 19044XJ1hrv Wed 13 Feb 15:52:36 BST 2019 302 299.95 CHIX 19044XJ1hnj Wed 13 Feb 15:52:36 BST 2019 580 300.00 XLON 19044XJ1hng Wed 13 Feb 15:52:36 BST 2019 4348 300.00 XLON 19044XJ1hnf Wed 13 Feb 15:52:36 BST 2019 210 300.00 CHIX 19044XJ1hnh Wed 13 Feb 15:52:36 BST 2019 2079 300.00 CHIX 19044XJ1hne Wed 13 Feb 15:52:36 BST 2019 522 300.00 CHIX 19044XJ1hni Wed 13 Feb 15:52:36 BST 2019 1080 300.05 XLON 19044XJ1hnd Wed 13 Feb 15:52:36 BST 2019 1416 300.05 XLON 19044XJ1hnc Wed 13 Feb 15:52:36 BST 2019 397 300.05 XLON 19044XJ1hna Wed 13 Feb 15:52:36 BST 2019 679 300.05 CHIX 19044XJ1hnb Wed 13 Feb 15:52:36 BST 2019 148 300.05 CHIX 19044XJ1hn9 Wed 13 Feb 15:52:36 BST 2019 411 300.05 CHIX 19044XJ1hn8 Wed 13 Feb 15:52:36 BST 2019 522 300.05 CHIX 19044XJ1hn7 Wed 13 Feb 15:52:20 BST 2019 522 300.10 CHIX 19044XJ1hl5 Wed 13 Feb 15:52:20 BST 2019 998 300.10 CHIX 19044XJ1hl4 Wed 13 Feb 15:52:20 BST 2019 892 300.10 XLON 19044XJ1hl3 Wed 13 Feb 15:52:20 BST 2019 2083 300.10 XLON 19044XJ1hl2 Wed 13 Feb 15:51:31 BST 2019 650 300.00 CHIX 19044XJ1hfr Wed 13 Feb 15:51:31 BST 2019 1355 300.00 XLON 19044XJ1hfu Wed 13 Feb 15:50:35 BST 2019 546 299.85 CHIX 19044XJ1h8t Wed 13 Feb 15:48:00 BST 2019 2687 299.50 XLON 19044XJ1gv2 Wed 13 Feb 15:48:00 BST 2019 1286 299.50 CHIX 19044XJ1gv1 Wed 13 Feb 15:47:51 BST 2019 928 299.60 CHIX 19044XJ1guq Wed 13 Feb 15:47:51 BST 2019 1939 299.60 XLON 19044XJ1gup Wed 13 Feb 15:46:31 BST 2019 550 299.65 CHIX 19044XJ1gox Wed 13 Feb 15:46:31 BST 2019 2107 299.65 CHIX 19044XJ1gow Wed 13 Feb 15:46:31 BST 2019 933 299.65 CHIX 19044XJ1gov Wed 13 Feb 15:46:31 BST 2019 4078 299.65 XLON 19044XJ1gou Wed 13 Feb 15:46:31 BST 2019 3429 299.65 XLON 19044XJ1got Wed 13 Feb 15:45:48 BST 2019 3273 299.75 XLON 19044XJ1glg Wed 13 Feb 15:45:16 BST 2019 661 299.80 CHIX 19044XJ1gj8 Wed 13 Feb 15:45:16 BST 2019 120 299.90 XLON 19044XJ1gj1 Wed 13 Feb 15:44:23 BST 2019 522 300.00 CHIX 19044XJ1gcu Wed 13 Feb 15:44:23 BST 2019 608 300.00 CHIX 19044XJ1gct Wed 13 Feb 15:44:23 BST 2019 626 300.00 CHIX 19044XJ1gcs Wed 13 Feb 15:44:23 BST 2019 522 300.05 CHIX 19044XJ1gcn Wed 13 Feb 15:44:23 BST 2019 522 300.05 CHIX 19044XJ1gcr Wed 13 Feb 15:44:23 BST 2019 211 300.05 CHIX 19044XJ1gcq Wed 13 Feb 15:44:23 BST 2019 196 300.05 CHIX 19044XJ1gcp Wed 13 Feb 15:44:23 BST 2019 475 300.05 CHIX 19044XJ1gco Wed 13 Feb 15:44:23 BST 2019 522 300.10 CHIX 19044XJ1gcj Wed 13 Feb 15:44:23 BST 2019 522 300.10 CHIX 19044XJ1gch Wed 13 Feb 15:44:23 BST 2019 906 300.15 CHIX 19044XJ1gcf Wed 13 Feb 15:44:23 BST 2019 521 300.15 CHIX 19044XJ1gcd Wed 13 Feb 15:44:23 BST 2019 949 300.15 XLON 19044XJ1gc9 Wed 13 Feb 15:44:23 BST 2019 381 300.10 XLON 19044XJ1gcb Wed 13 Feb 15:44:23 BST 2019 1893 300.15 XLON 19044XJ1gca Wed 13 Feb 15:44:23 BST 2019 582 300.00 XLON 19044XJ1gcm Wed 13 Feb 15:44:23 BST 2019 1255 300.00 XLON 19044XJ1gcl Wed 13 Feb 15:44:23 BST 2019 1306 300.00 XLON 19044XJ1gck Wed 13 Feb 15:44:23 BST 2019 739 300.05 XLON 19044XJ1gce Wed 13 Feb 15:44:23 BST 2019 633 300.10 XLON 19044XJ1gcc Wed 13 Feb 15:44:23 BST 2019 999 300.05 XLON 19044XJ1gci Wed 13 Feb 15:44:23 BST 2019 182 300.05 XLON 19044XJ1gcg Wed 13 Feb 15:43:49 BST 2019 613 300.10 CHIX 19044XJ1g6p Wed 13 Feb 15:43:49 BST 2019 1151 300.10 CHIX 19044XJ1g6n Wed 13 Feb 15:43:49 BST 2019 524 300.10 CHIX 19044XJ1g6l Wed 13 Feb 15:43:49 BST 2019 2404 300.10 XLON 19044XJ1g6j Wed 13 Feb 15:43:12 BST 2019 620 300.05 CHIX 19044XJ1g36 Wed 13 Feb 15:43:12 BST 2019 526 300.05 CHIX 19044XJ1g35 Wed 13 Feb 15:43:12 BST 2019 2188 300.05 XLON 19044XJ1g34 Wed 13 Feb 15:43:12 BST 2019 522 300.05 CHIX 19044XJ1g33 Wed 13 Feb 15:42:24 BST 2019 446 299.85 XLON 19044XJ1fzr Wed 13 Feb 15:42:24 BST 2019 2155 299.85 XLON 19044XJ1fzq Wed 13 Feb 15:42:24 BST 2019 522 299.85 CHIX 19044XJ1fzp Wed 13 Feb 15:42:24 BST 2019 1032 299.85 CHIX 19044XJ1fzo Wed 13 Feb 15:42:23 BST 2019 373 299.90 XLON 19044XJ1fzn Wed 13 Feb 15:42:23 BST 2019 522 299.90 CHIX 19044XJ1fzm Wed 13 Feb 15:42:15 BST 2019 698 299.90 CHIX 19044XJ1fze Wed 13 Feb 15:42:15 BST 2019 1455 299.90 XLON 19044XJ1fzd Wed 13 Feb 15:39:45 BST 2019 1061 299.55 CHIX 19044XJ1fjo Wed 13 Feb 15:39:45 BST 2019 2216 299.55 XLON 19044XJ1fjn Wed 13 Feb 15:39:45 BST 2019 2416 299.60 XLON 19044XJ1fji Wed 13 Feb 15:39:45 BST 2019 1157 299.60 CHIX 19044XJ1fjh Wed 13 Feb 15:39:43 BST 2019 139 299.65 CHIX 19044XJ1fj3 Wed 13 Feb 15:39:43 BST 2019 939 299.65 CHIX 19044XJ1fj0 Wed 13 Feb 15:39:43 BST 2019 2253 299.65 XLON 19044XJ1fiz Wed 13 Feb 15:39:01 BST 2019 184 299.60 CHIX 19044XJ1fcn Wed 13 Feb 15:39:01 BST 2019 249 299.60 CHIX 19044XJ1fcm Wed 13 Feb 15:39:01 BST 2019 66 299.60 XLON 19044XJ1fcg Wed 13 Feb 15:39:01 BST 2019 1500 299.60 XLON 19044XJ1fcd Wed 13 Feb 15:39:01 BST 2019 751 299.60 CHIX 19044XJ1fcj Wed 13 Feb 15:39:01 BST 2019 794 299.60 CHIX 19044XJ1fc7 Wed 13 Feb 15:39:01 BST 2019 694 299.60 CHIX 19044XJ1fca Wed 13 Feb 15:39:01 BST 2019 1449 299.60 XLON 19044XJ1fc4 Wed 13 Feb 15:38:12 BST 2019 508 299.70 XLON 19044XJ1f8o Wed 13 Feb 15:38:12 BST 2019 2288 299.70 XLON 19044XJ1f8n Wed 13 Feb 15:38:12 BST 2019 1338 299.70 CHIX 19044XJ1f8m Wed 13 Feb 15:37:59 BST 2019 238 299.70 CHIX 19044XJ1f5u Wed 13 Feb 15:37:59 BST 2019 526 299.70 CHIX 19044XJ1f5r Wed 13 Feb 15:37:59 BST 2019 379 299.75 CHIX 19044XJ1f5q Wed 13 Feb 15:37:59 BST 2019 1330 299.75 XLON 19044XJ1f5p Wed 13 Feb 15:37:59 BST 2019 1405 299.75 XLON 19044XJ1f5n Wed 13 Feb 15:37:59 BST 2019 259 299.75 CHIX 19044XJ1f5o Wed 13 Feb 15:37:59 BST 2019 674 299.75 CHIX 19044XJ1f5m Wed 13 Feb 15:37:47 BST 2019 1960 299.85 XLON 19044XJ1f47 Wed 13 Feb 15:37:47 BST 2019 403 299.85 CHIX 19044XJ1f46 Wed 13 Feb 15:37:47 BST 2019 938 299.85 CHIX 19044XJ1f45 Wed 13 Feb 15:37:40 BST 2019 986 299.90 XLON 19044XJ1f33 Wed 13 Feb 15:37:40 BST 2019 731 299.90 XLON 19044XJ1f36 Wed 13 Feb 15:37:40 BST 2019 1638 299.90 XLON 19044XJ1f34 Wed 13 Feb 15:37:40 BST 2019 784 299.90 CHIX 19044XJ1f32 Wed 13 Feb 15:37:40 BST 2019 522 299.90 CHIX 19044XJ1f31 Wed 13 Feb 15:37:40 BST 2019 522 299.90 CHIX 19044XJ1f35 Wed 13 Feb 15:37:15 BST 2019 553 299.95 CHIX 19044XJ1ezy Wed 13 Feb 15:36:15 BST 2019 785 299.65 CHIX 19044XJ1eti Wed 13 Feb 15:36:15 BST 2019 1246 299.65 XLON 19044XJ1eth Wed 13 Feb 15:36:15 BST 2019 609 299.65 CHIX 19044XJ1etg Wed 13 Feb 15:34:14 BST 2019 523 299.25 CHIX 19044XJ1ebv Wed 13 Feb 15:34:14 BST 2019 523 299.25 CHIX 19044XJ1ebu Wed 13 Feb 15:34:14 BST 2019 1764 299.25 CHIX 19044XJ1ebt Wed 13 Feb 15:34:14 BST 2019 381 299.25 XLON 19044XJ1ebs Wed 13 Feb 15:34:14 BST 2019 465 299.25 XLON 19044XJ1ebr Wed 13 Feb 15:34:14 BST 2019 3687 299.25 XLON 19044XJ1ebq Wed 13 Feb 15:33:24 BST 2019 523 299.00 CHIX 19044XJ1e81 Wed 13 Feb 15:33:24 BST 2019 709 299.00 CHIX 19044XJ1e80 Wed 13 Feb 15:33:24 BST 2019 702 299.00 XLON 19044XJ1e7z Wed 13 Feb 15:33:24 BST 2019 1481 299.00 XLON 19044XJ1e7y Wed 13 Feb 15:31:52 BST 2019 2079 299.25 CHIX 19044XJ1dwl Wed 13 Feb 15:31:52 BST 2019 4348 299.25 XLON 19044XJ1dwk Wed 13 Feb 15:31:52 BST 2019 692 299.35 CHIX 19044XJ1dwj Wed 13 Feb 15:28:42 BST 2019 565 298.95 CHIX 19044XJ1df0 Wed 13 Feb 15:28:42 BST 2019 1092 298.95 XLON 19044XJ1dez Wed 13 Feb 15:28:41 BST 2019 627 299.05 CHIX 19044XJ1der Wed 13 Feb 15:28:41 BST 2019 1308 299.05 XLON 19044XJ1deq Wed 13 Feb 15:28:37 BST 2019 590 299.25 XLON 19044XJ1dee Wed 13 Feb 15:28:37 BST 2019 92 299.25 XLON 19044XJ1deb Wed 13 Feb 15:28:37 BST 2019 330 299.25 CHIX 19044XJ1dec Wed 13 Feb 15:28:37 BST 2019 523 299.25 CHIX 19044XJ1dea Wed 13 Feb 15:28:37 BST 2019 523 299.25 CHIX 19044XJ1ded Wed 13 Feb 15:28:36 BST 2019 897 299.30 XLON 19044XJ1de9 Wed 13 Feb 15:28:36 BST 2019 1398 299.30 XLON 19044XJ1de8 Wed 13 Feb 15:28:36 BST 2019 897 299.30 CHIX 19044XJ1de7 Wed 13 Feb 15:28:36 BST 2019 1410 299.30 CHIX 19044XJ1de6 Wed 13 Feb 15:28:35 BST 2019 1389 299.35 CHIX 19044XJ1ddz Wed 13 Feb 15:28:35 BST 2019 523 299.35 CHIX 19044XJ1de0 Wed 13 Feb 15:28:35 BST 2019 874 299.35 XLON 19044XJ1ddv Wed 13 Feb 15:28:35 BST 2019 2901 299.35 XLON 19044XJ1ddu Wed 13 Feb 15:28:35 BST 2019 5 299.25 XLON 19044XJ1ddy Wed 13 Feb 15:28:35 BST 2019 896 299.25 XLON 19044XJ1ddx Wed 13 Feb 15:28:35 BST 2019 2612 299.30 XLON 19044XJ1ddw Wed 13 Feb 15:28:30 BST 2019 857 299.60 CHIX 19044XJ1ddm Wed 13 Feb 15:28:30 BST 2019 659 299.60 XLON 19044XJ1ddl Wed 13 Feb 15:28:30 BST 2019 1132 299.60 XLON 19044XJ1ddk Wed 13 Feb 15:27:49 BST 2019 518 299.65 CHIX 19044XJ1d8p Wed 13 Feb 15:27:49 BST 2019 390 299.70 CHIX 19044XJ1d8n Wed 13 Feb 15:27:49 BST 2019 220 299.70 CHIX 19044XJ1d8o Wed 13 Feb 15:27:49 BST 2019 610 299.70 CHIX 19044XJ1d8m Wed 13 Feb 15:27:49 BST 2019 930 299.65 CHIX 19044XJ1d8l Wed 13 Feb 15:27:49 BST 2019 99 299.65 XLON 19044XJ1d8k Wed 13 Feb 15:27:49 BST 2019 2624 299.65 XLON 19044XJ1d8j Wed 13 Feb 15:27:49 BST 2019 326 299.65 CHIX 19044XJ1d8i Wed 13 Feb 15:27:49 BST 2019 557 299.70 CHIX 19044XJ1d8f Wed 13 Feb 15:27:49 BST 2019 777 299.70 CHIX 19044XJ1d8e Wed 13 Feb 15:27:49 BST 2019 255 299.70 CHIX 19044XJ1d8d Wed 13 Feb 15:27:49 BST 2019 603 299.70 CHIX 19044XJ1d8h Wed 13 Feb 15:27:49 BST 2019 525 299.70 CHIX 19044XJ1d8g Wed 13 Feb 15:27:49 BST 2019 754 299.70 CHIX 19044XJ1d8a Wed 13 Feb 15:27:49 BST 2019 1074 299.70 XLON 19044XJ1d86 Wed 13 Feb 15:27:49 BST 2019 28 299.70 XLON 19044XJ1d83 Wed 13 Feb 15:27:49 BST 2019 222 299.70 XLON 19044XJ1d88 Wed 13 Feb 15:27:49 BST 2019 1574 299.70 XLON 19044XJ1d80 Wed 13 Feb 15:26:46 BST 2019 278 299.55 CHIX 19044XJ1d33 Wed 13 Feb 15:26:46 BST 2019 522 299.55 CHIX 19044XJ1d32 Wed 13 Feb 15:26:46 BST 2019 929 299.55 XLON 19044XJ1d2z Wed 13 Feb 15:26:46 BST 2019 1790 299.55 XLON 19044XJ1d31 Wed 13 Feb 15:26:46 BST 2019 318 299.60 CHIX 19044XJ1d2x Wed 13 Feb 15:26:46 BST 2019 686 299.60 CHIX 19044XJ1d2y Wed 13 Feb 15:26:46 BST 2019 383 299.60 CHIX 19044XJ1d30 Wed 13 Feb 15:26:46 BST 2019 1214 299.60 CHIX 19044XJ1d2v Wed 13 Feb 15:26:46 BST 2019 58 299.60 XLON 19044XJ1d2w Wed 13 Feb 15:26:46 BST 2019 1431 299.60 XLON 19044XJ1d2u Wed 13 Feb 15:26:46 BST 2019 3200 299.60 XLON 19044XJ1d2t Wed 13 Feb 15:26:10 BST 2019 470 299.65 XLON 19044XJ1d00 Wed 13 Feb 15:26:10 BST 2019 522 299.65 CHIX 19044XJ1czx Wed 13 Feb 15:26:09 BST 2019 544 299.65 CHIX 19044XJ1czt Wed 13 Feb 15:25:26 BST 2019 529 299.40 CHIX 19044XJ1cu4 Wed 13 Feb 15:23:17 BST 2019 2723 299.05 XLON 19044XJ1cje Wed 13 Feb 15:23:17 BST 2019 366 299.05 CHIX 19044XJ1cjd Wed 13 Feb 15:23:17 BST 2019 1302 299.05 CHIX 19044XJ1cjc Wed 13 Feb 15:23:00 BST 2019 709 299.10 CHIX 19044XJ1chm Wed 13 Feb 15:23:00 BST 2019 1478 299.10 XLON 19044XJ1chl Wed 13 Feb 15:22:39 BST 2019 698 299.20 CHIX 19044XJ1cg6 Wed 13 Feb 15:22:39 BST 2019 644 299.20 CHIX 19044XJ1cg5 Wed 13 Feb 15:22:39 BST 2019 542 299.20 XLON 19044XJ1cg4 Wed 13 Feb 15:22:39 BST 2019 804 299.20 XLON 19044XJ1cg3 Wed 13 Feb 15:21:42 BST 2019 169 299.10 BATE 19044XJ1caj Wed 13 Feb 15:21:42 BST 2019 749 299.10 BATE 19044XJ1cai Wed 13 Feb 15:21:42 BST 2019 973 299.05 XLON 19044XJ1cah Wed 13 Feb 15:21:42 BST 2019 1758 299.05 XLON 19044XJ1cag Wed 13 Feb 15:21:42 BST 2019 1240 299.10 CHIX 19044XJ1caf Wed 13 Feb 15:21:42 BST 2019 2592 299.10 XLON 19044XJ1cae Wed 13 Feb 15:20:41 BST 2019 1411 298.90 CHIX 19044XJ1c6c Wed 13 Feb 15:20:41 BST 2019 2949 298.90 XLON 19044XJ1c6b Wed 13 Feb 15:19:35 BST 2019 1202 298.85 CHIX 19044XJ1c14 Wed 13 Feb 15:19:35 BST 2019 952 298.85 CHIX 19044XJ1c13 Wed 13 Feb 15:19:26 BST 2019 992 298.90 CHIX 19044XJ1c09 Wed 13 Feb 15:19:26 BST 2019 2072 298.90 XLON 19044XJ1c08 Wed 13 Feb 15:18:58 BST 2019 1323 298.95 XLON 19044XJ1bx8 Wed 13 Feb 15:18:58 BST 2019 1992 298.95 XLON 19044XJ1bx5 Wed 13 Feb 15:18:58 BST 2019 1514 298.95 XLON 19044XJ1bx3 Wed 13 Feb 15:18:58 BST 2019 568 298.95 CHIX 19044XJ1bx7 Wed 13 Feb 15:18:58 BST 2019 955 298.95 CHIX 19044XJ1bx6 Wed 13 Feb 15:18:58 BST 2019 674 298.95 CHIX 19044XJ1bx4 Wed 13 Feb 15:18:58 BST 2019 107 298.95 CHIX 19044XJ1bx2 Wed 13 Feb 15:18:58 BST 2019 117 298.95 XLON 19044XJ1bx1 Wed 13 Feb 15:18:58 BST 2019 138 299.00 XLON 19044XJ1bwz Wed 13 Feb 15:18:58 BST 2019 2452 299.00 XLON 19044XJ1bwx Wed 13 Feb 15:18:58 BST 2019 332 299.00 CHIX 19044XJ1bx0 Wed 13 Feb 15:18:58 BST 2019 345 299.00 CHIX 19044XJ1bww Wed 13 Feb 15:18:58 BST 2019 1663 299.00 CHIX 19044XJ1bwu Wed 13 Feb 15:18:58 BST 2019 780 299.00 CHIX 19044XJ1bwy Wed 13 Feb 15:18:58 BST 2019 1024 299.00 XLON 19044XJ1bwv Wed 13 Feb 15:15:59 BST 2019 1424 298.60 CHIX 19044XJ1bg4 Wed 13 Feb 15:15:59 BST 2019 2976 298.60 XLON 19044XJ1bg3 Wed 13 Feb 15:15:59 BST 2019 1796 298.65 CHIX 19044XJ1bfs Wed 13 Feb 15:15:59 BST 2019 1754 298.65 XLON 19044XJ1bfq Wed 13 Feb 15:15:59 BST 2019 2000 298.65 XLON 19044XJ1bfo Wed 13 Feb 15:15:59 BST 2019 175 298.70 CHIX 19044XJ1bf0 Wed 13 Feb 15:15:59 BST 2019 111 298.70 CHIX 19044XJ1bez Wed 13 Feb 15:15:59 BST 2019 598 298.70 CHIX 19044XJ1bex Wed 13 Feb 15:15:59 BST 2019 527 298.70 CHIX 19044XJ1bev Wed 13 Feb 15:15:46 BST 2019 600 298.70 CHIX 19044XJ1bdq Wed 13 Feb 15:14:50 BST 2019 524 298.55 XLON 19044XJ1b8l Wed 13 Feb 15:14:50 BST 2019 527 298.55 XLON 19044XJ1b8k Wed 13 Feb 15:14:50 BST 2019 928 298.55 XLON 19044XJ1b8j Wed 13 Feb 15:14:50 BST 2019 267 298.55 XLON 19044XJ1b8i Wed 13 Feb 15:14:50 BST 2019 378 298.55 XLON 19044XJ1b8h Wed 13 Feb 15:14:50 BST 2019 648 298.55 XLON 19044XJ1b8g Wed 13 Feb 15:14:50 BST 2019 369 298.55 XLON 19044XJ1b8f Wed 13 Feb 15:14:50 BST 2019 1940 298.55 XLON 19044XJ1b8e Wed 13 Feb 15:14:49 BST 2019 315 298.60 XLON 19044XJ1b8c Wed 13 Feb 15:14:49 BST 2019 579 298.60 XLON 19044XJ1b89 Wed 13 Feb 15:14:49 BST 2019 44 298.60 XLON 19044XJ1b8b Wed 13 Feb 15:14:49 BST 2019 524 298.60 CHIX 19044XJ1b8d Wed 13 Feb 15:14:49 BST 2019 524 298.60 CHIX 19044XJ1b8a Wed 13 Feb 15:14:38 BST 2019 800 298.65 XLON 19044XJ1b79 Wed 13 Feb 15:14:38 BST 2019 619 298.65 CHIX 19044XJ1b7a Wed 13 Feb 15:14:38 BST 2019 524 298.65 CHIX 19044XJ1b78 Wed 13 Feb 15:14:01 BST 2019 1671 298.60 XLON 19044XJ1b3c Wed 13 Feb 15:14:01 BST 2019 800 298.60 CHIX 19044XJ1b3d Wed 13 Feb 15:13:20 BST 2019 277 298.55 CHIX 19044XJ1b01 Wed 13 Feb 15:13:20 BST 2019 731 298.55 CHIX 19044XJ1azy Wed 13 Feb 15:13:20 BST 2019 1626 298.55 XLON 19044XJ1azx Wed 13 Feb 15:13:19 BST 2019 480 298.55 XLON 19044XJ1azt Wed 13 Feb 15:13:19 BST 2019 718 298.60 XLON 19044XJ1azk Wed 13 Feb 15:13:19 BST 2019 979 298.60 XLON 19044XJ1azm Wed 13 Feb 15:13:19 BST 2019 398 298.60 CHIX 19044XJ1azr Wed 13 Feb 15:13:19 BST 2019 583 298.60 CHIX 19044XJ1azq Wed 13 Feb 15:13:19 BST 2019 524 298.60 CHIX 19044XJ1azp Wed 13 Feb 15:13:19 BST 2019 274 298.60 CHIX 19044XJ1azo Wed 13 Feb 15:13:19 BST 2019 797 298.60 CHIX 19044XJ1azn Wed 13 Feb 15:13:19 BST 2019 524 298.60 CHIX 19044XJ1azl Wed 13 Feb 15:12:13 BST 2019 218 298.65 XLON 19044XJ1ark Wed 13 Feb 15:12:13 BST 2019 1464 298.65 CHIX 19044XJ1arj Wed 13 Feb 15:12:13 BST 2019 524 298.65 CHIX 19044XJ1ari Wed 13 Feb 15:12:13 BST 2019 759 298.65 CHIX 19044XJ1arl Wed 13 Feb 15:12:13 BST 2019 2777 298.65 XLON 19044XJ1arh Wed 13 Feb 15:12:13 BST 2019 64 298.65 XLON 19044XJ1arg Wed 13 Feb 15:12:13 BST 2019 430 298.65 XLON 19044XJ1arf Wed 13 Feb 15:11:46 BST 2019 534 298.65 CHIX 19044XJ1aox Wed 13 Feb 15:11:46 BST 2019 763 298.65 CHIX 19044XJ1aoy Wed 13 Feb 15:11:46 BST 2019 305 298.70 CHIX 19044XJ1aos Wed 13 Feb 15:11:46 BST 2019 351 298.70 CHIX 19044XJ1aow Wed 13 Feb 15:11:46 BST 2019 413 298.70 CHIX 19044XJ1aou Wed 13 Feb 15:11:46 BST 2019 563 298.70 XLON 19044XJ1aon Wed 13 Feb 15:11:46 BST 2019 48 298.70 XLON 19044XJ1aot Wed 13 Feb 15:11:46 BST 2019 6 298.70 XLON 19044XJ1aov Wed 13 Feb 15:11:46 BST 2019 219 298.70 CHIX 19044XJ1aop Wed 13 Feb 15:11:46 BST 2019 197 298.70 CHIX 19044XJ1aok Wed 13 Feb 15:11:14 BST 2019 524 298.65 CHIX 19044XJ1amq Wed 13 Feb 15:11:14 BST 2019 948 298.65 XLON 19044XJ1amp Wed 13 Feb 15:11:14 BST 2019 777 298.65 CHIX 19044XJ1amo Wed 13 Feb 15:10:55 BST 2019 160 298.65 XLON 19044XJ1alz Wed 13 Feb 15:08:00 BST 2019 4890 298.55 XLON 19044XJ19wt Wed 13 Feb 15:07:57 BST 2019 2339 298.55 CHIX 19044XJ19wq Wed 13 Feb 15:07:29 BST 2019 3973 298.50 XLON 19044XJ19th Wed 13 Feb 15:07:29 BST 2019 1900 298.50 CHIX 19044XJ19tg Wed 13 Feb 15:06:30 BST 2019 1361 298.55 CHIX 19044XJ19j5 Wed 13 Feb 15:06:30 BST 2019 2100 298.55 XLON 19044XJ19j4 Wed 13 Feb 15:06:24 BST 2019 583 298.60 XLON 19044XJ19ie Wed 13 Feb 15:06:24 BST 2019 1005 298.60 CHIX 19044XJ19id Wed 13 Feb 15:06:24 BST 2019 1516 298.60 XLON 19044XJ19ic Wed 13 Feb 15:06:01 BST 2019 851 298.65 CHIX 19044XJ19dr Wed 13 Feb 15:06:01 BST 2019 1776 298.65 XLON 19044XJ19dq Wed 13 Feb 15:05:46 BST 2019 310 298.70 CHIX 19044XJ19by Wed 13 Feb 15:05:18 BST 2019 13 298.80 CHIX 19044XJ195l Wed 13 Feb 15:05:18 BST 2019 778 298.80 CHIX 19044XJ195k Wed 13 Feb 15:05:18 BST 2019 1651 298.80 XLON 19044XJ195j Wed 13 Feb 15:03:52 BST 2019 1335 298.90 CHIX 19044XJ18tg Wed 13 Feb 15:03:52 BST 2019 933 298.90 CHIX 19044XJ18tf Wed 13 Feb 15:03:52 BST 2019 933 298.90 CHIX 19044XJ18te Wed 13 Feb 15:03:52 BST 2019 6694 298.90 XLON 19044XJ18td Wed 13 Feb 15:03:07 BST 2019 1400 298.95 CHIX 19044XJ18mf Wed 13 Feb 15:03:07 BST 2019 703 298.95 CHIX 19044XJ18md Wed 13 Feb 15:03:07 BST 2019 2219 298.95 XLON 19044XJ18mb Wed 13 Feb 15:03:06 BST 2019 1466 298.95 XLON 19044XJ18ln Wed 13 Feb 15:03:06 BST 2019 706 298.95 XLON 19044XJ18lo Wed 13 Feb 15:03:03 BST 2019 1391 299.05 XLON 19044XJ18l5 Wed 13 Feb 15:03:03 BST 2019 666 299.05 CHIX 19044XJ18l6 Wed 13 Feb 15:02:51 BST 2019 565 299.20 CHIX 19044XJ18ib Wed 13 Feb 15:02:51 BST 2019 523 299.20 CHIX 19044XJ18ia Wed 13 Feb 15:02:51 BST 2019 697 299.20 XLON 19044XJ18i8 Wed 13 Feb 15:02:51 BST 2019 1092 299.20 XLON 19044XJ18i9 Wed 13 Feb 15:02:46 BST 2019 609 299.25 CHIX 19044XJ18h3 Wed 13 Feb 15:02:46 BST 2019 1487 299.25 XLON 19044XJ18gz Wed 13 Feb 15:02:46 BST 2019 2240 299.25 XLON 19044XJ18h1 Wed 13 Feb 15:02:46 BST 2019 1073 299.25 CHIX 19044XJ18h2 Wed 13 Feb 15:02:46 BST 2019 713 299.25 CHIX 19044XJ18h0 Wed 13 Feb 15:02:03 BST 2019 610 299.30 CHIX 19044XJ18cs Wed 13 Feb 15:02:03 BST 2019 1210 299.30 XLON 19044XJ18cq Wed 13 Feb 15:02:03 BST 2019 373 299.30 XLON 19044XJ18cr Wed 13 Feb 14:59:58 BST 2019 523 299.00 CHIX 19044XJ17uv Wed 13 Feb 14:59:58 BST 2019 469 299.00 CHIX 19044XJ17ut Wed 13 Feb 14:59:53 BST 2019 54 299.00 CHIX 19044XJ17sw Wed 13 Feb 14:59:51 BST 2019 757 299.00 XLON 19044XJ17so Wed 13 Feb 14:59:51 BST 2019 800 299.00 XLON 19044XJ17sp Wed 13 Feb 14:58:56 BST 2019 1492 299.05 CHIX 19044XJ17j9 Wed 13 Feb 14:58:56 BST 2019 4344 299.05 XLON 19044XJ17j8 Wed 13 Feb 14:58:56 BST 2019 413 299.05 CHIX 19044XJ17j4 Wed 13 Feb 14:58:56 BST 2019 523 299.10 CHIX 19044XJ17j2 Wed 13 Feb 14:58:56 BST 2019 800 299.10 CHIX 19044XJ17j3 Wed 13 Feb 14:58:56 BST 2019 627 299.10 XLON 19044XJ17j1 Wed 13 Feb 14:58:55 BST 2019 449 299.15 XLON 19044XJ17j0 Wed 13 Feb 14:58:55 BST 2019 395 299.15 CHIX 19044XJ17is Wed 13 Feb 14:58:55 BST 2019 367 299.15 CHIX 19044XJ17ix Wed 13 Feb 14:58:55 BST 2019 639 299.15 CHIX 19044XJ17iv Wed 13 Feb 14:58:55 BST 2019 523 299.15 CHIX 19044XJ17iy Wed 13 Feb 14:58:55 BST 2019 523 299.15 CHIX 19044XJ17iz Wed 13 Feb 14:58:55 BST 2019 143 299.15 XLON 19044XJ17ir Wed 13 Feb 14:58:55 BST 2019 29 299.15 XLON 19044XJ17iw Wed 13 Feb 14:58:55 BST 2019 557 299.15 XLON 19044XJ17iu Wed 13 Feb 14:58:55 BST 2019 521 299.20 CHIX 19044XJ17iq Wed 13 Feb 14:58:55 BST 2019 731 299.20 CHIX 19044XJ17io Wed 13 Feb 14:58:55 BST 2019 788 299.20 CHIX 19044XJ17ip Wed 13 Feb 14:58:55 BST 2019 131 299.20 XLON 19044XJ17in Wed 13 Feb 14:58:50 BST 2019 1524 299.20 XLON 19044XJ17if Wed 13 Feb 14:57:45 BST 2019 367 299.25 XLON 19044XJ1799 Wed 13 Feb 14:57:45 BST 2019 1702 299.25 XLON 19044XJ1795 Wed 13 Feb 14:57:45 BST 2019 533 299.25 CHIX 19044XJ1792 Wed 13 Feb 14:57:45 BST 2019 991 299.25 CHIX 19044XJ1790 Wed 13 Feb 14:57:38 BST 2019 964 299.30 CHIX 19044XJ1776 Wed 13 Feb 14:57:38 BST 2019 2015 299.30 XLON 19044XJ1775 Wed 13 Feb 14:56:37 BST 2019 1459 299.05 XLON 19044XJ16y7 Wed 13 Feb 14:56:37 BST 2019 699 299.05 CHIX 19044XJ16y6 Wed 13 Feb 14:56:12 BST 2019 284 299.00 CHIX 19044XJ16v2 Wed 13 Feb 14:56:12 BST 2019 508 299.00 CHIX 19044XJ16v0 Wed 13 Feb 14:56:12 BST 2019 809 299.00 CHIX 19044XJ16v3 Wed 13 Feb 14:56:12 BST 2019 243 299.00 CHIX 19044XJ16v4 Wed 13 Feb 14:56:12 BST 2019 26 299.00 XLON 19044XJ16uz Wed 13 Feb 14:56:11 BST 2019 1067 299.00 XLON 19044XJ16ux Wed 13 Feb 14:56:11 BST 2019 38 299.00 XLON 19044XJ16uy Wed 13 Feb 14:56:11 BST 2019 889 299.00 XLON 19044XJ16uw Wed 13 Feb 14:55:53 BST 2019 44 299.00 CHIX 19044XJ16sl Wed 13 Feb 14:55:53 BST 2019 445 299.00 CHIX 19044XJ16sk Wed 13 Feb 14:55:53 BST 2019 438 299.00 XLON 19044XJ16si Wed 13 Feb 14:55:53 BST 2019 335 299.00 CHIX 19044XJ16sj Wed 13 Feb 14:55:53 BST 2019 301 299.00 XLON 19044XJ16sh Wed 13 Feb 14:55:45 BST 2019 1052 299.05 XLON 19044XJ16qr Wed 13 Feb 14:55:45 BST 2019 274 299.05 CHIX 19044XJ16qq Wed 13 Feb 14:55:45 BST 2019 272 299.05 CHIX 19044XJ16qp Wed 13 Feb 14:55:39 BST 2019 501 299.10 XLON 19044XJ16q3 Wed 13 Feb 14:55:39 BST 2019 523 299.10 CHIX 19044XJ16q2 Wed 13 Feb 14:55:39 BST 2019 158 299.10 XLON 19044XJ16q1 Wed 13 Feb 14:55:12 BST 2019 108 298.95 CHIX 19044XJ16me Wed 13 Feb 14:55:12 BST 2019 416 298.95 CHIX 19044XJ16md Wed 13 Feb 14:55:12 BST 2019 174 298.95 XLON 19044XJ16mc Wed 13 Feb 14:55:11 BST 2019 481 298.95 XLON 19044XJ16m6 Wed 13 Feb 14:55:08 BST 2019 1383 298.90 XLON 19044XJ16m3 Wed 13 Feb 14:53:52 BST 2019 76 298.90 CHIX 19044XJ169q Wed 13 Feb 14:53:52 BST 2019 1209 298.90 XLON 19044XJ169p Wed 13 Feb 14:53:52 BST 2019 535 298.90 CHIX 19044XJ169o Wed 13 Feb 14:53:19 BST 2019 4228 298.95 XLON 19044XJ162z Wed 13 Feb 14:53:19 BST 2019 273 298.95 XLON 19044XJ162y Wed 13 Feb 14:53:19 BST 2019 1475 298.95 CHIX 19044XJ162x Wed 13 Feb 14:53:19 BST 2019 678 298.95 CHIX 19044XJ162w Wed 13 Feb 14:52:58 BST 2019 322 298.95 CHIX 19044XJ160v Wed 13 Feb 14:52:37 BST 2019 5 298.95 XLON 19044XJ15yi Wed 13 Feb 14:51:26 BST 2019 86 298.95 CHIX 19044XJ15r8 Wed 13 Feb 14:51:26 BST 2019 2224 298.95 CHIX 19044XJ15r7 Wed 13 Feb 14:51:25 BST 2019 4831 298.95 XLON 19044XJ15r5 Wed 13 Feb 14:51:01 BST 2019 523 299.30 CHIX 19044XJ15oc Wed 13 Feb 14:51:01 BST 2019 140 299.30 CHIX 19044XJ15ob Wed 13 Feb 14:51:01 BST 2019 27 299.30 XLON 19044XJ15o9 Wed 13 Feb 14:51:01 BST 2019 414 299.30 XLON 19044XJ15o8 Wed 13 Feb 14:51:01 BST 2019 933 299.30 XLON 19044XJ15oa Wed 13 Feb 14:49:38 BST 2019 1049 299.55 CHIX 19044XJ15ay Wed 13 Feb 14:49:38 BST 2019 2192 299.55 XLON 19044XJ15ax Wed 13 Feb 14:49:26 BST 2019 34 299.60 XLON 19044XJ158t Wed 13 Feb 14:49:26 BST 2019 1589 299.60 XLON 19044XJ158u Wed 13 Feb 14:49:26 BST 2019 1158 299.60 XLON 19044XJ158r Wed 13 Feb 14:49:26 BST 2019 514 299.60 CHIX 19044XJ158s Wed 13 Feb 14:49:26 BST 2019 599 299.60 CHIX 19044XJ158p Wed 13 Feb 14:49:26 BST 2019 760 299.60 CHIX 19044XJ158q Wed 13 Feb 14:48:20 BST 2019 1264 299.75 CHIX 19044XJ14xu Wed 13 Feb 14:48:20 BST 2019 1000 299.70 CHIX 19044XJ14xt Wed 13 Feb 14:48:20 BST 2019 234 299.75 XLON 19044XJ14xs Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xq Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xr Wed 13 Feb 14:48:20 BST 2019 1500 299.75 XLON 19044XJ14xp Wed 13 Feb 14:48:20 BST 2019 522 299.65 CHIX 19044XJ14xm Wed 13 Feb 14:48:20 BST 2019 483 299.65 CHIX 19044XJ14xn Wed 13 Feb 14:48:20 BST 2019 620 299.65 CHIX 19044XJ14xo Wed 13 Feb 14:48:20 BST 2019 2937 299.75 CHIX 19044XJ14xk Wed 13 Feb 14:48:20 BST 2019 471 299.75 CHIX 19044XJ14xl Wed 13 Feb 14:48:20 BST 2019 6142 299.75 XLON 19044XJ14xj Wed 13 Feb 14:48:11 BST 2019 644 299.80 CHIX 19044XJ14wn Wed 13 Feb 14:47:20 BST 2019 374 299.65 CHIX 19044XJ14pb Wed 13 Feb 14:47:20 BST 2019 688 299.65 CHIX 19044XJ14p9 Wed 13 Feb 14:47:20 BST 2019 147 299.65 XLON 19044XJ14pa Wed 13 Feb 14:47:20 BST 2019 1438 299.65 XLON 19044XJ14p7 Wed 13 Feb 14:47:20 BST 2019 5 299.65 XLON 19044XJ14p8 Wed 13 Feb 14:46:40 BST 2019 155 299.65 XLON 19044XJ14lj Wed 13 Feb 14:46:40 BST 2019 1585 299.70 XLON 19044XJ14lg Wed 13 Feb 14:46:40 BST 2019 610 299.70 CHIX 19044XJ14li Wed 13 Feb 14:46:40 BST 2019 316 299.70 CHIX 19044XJ14lh Wed 13 Feb 14:46:40 BST 2019 1081 299.70 CHIX 19044XJ14lf Wed 13 Feb 14:46:40 BST 2019 1334 299.70 XLON 19044XJ14le Wed 13 Feb 14:45:15 BST 2019 1047 299.70 XLON 19044XJ14a3 Wed 13 Feb 14:45:15 BST 2019 543 299.70 CHIX 19044XJ14a2 Wed 13 Feb 14:44:08 BST 2019 769 299.45 XLON 19044XJ1417 Wed 13 Feb 14:44:08 BST 2019 1866 299.45 XLON 19044XJ1414 Wed 13 Feb 14:44:08 BST 2019 1262 299.45 CHIX 19044XJ1416 Wed 13 Feb 14:44:08 BST 2019 1196 299.50 XLON 19044XJ1412 Wed 13 Feb 14:44:08 BST 2019 9 299.50 XLON 19044XJ1413 Wed 13 Feb 14:44:08 BST 2019 1559 299.50 XLON 19044XJ1410 Wed 13 Feb 14:44:08 BST 2019 609 299.50 CHIX 19044XJ140z Wed 13 Feb 14:44:08 BST 2019 620 299.50 CHIX 19044XJ1411 Wed 13 Feb 14:44:08 BST 2019 747 299.50 CHIX 19044XJ140y Wed 13 Feb 14:44:07 BST 2019 1822 299.55 XLON 19044XJ140u Wed 13 Feb 14:44:07 BST 2019 12 299.55 XLON 19044XJ140v Wed 13 Feb 14:44:07 BST 2019 3405 299.55 XLON 19044XJ140s Wed 13 Feb 14:44:07 BST 2019 873 299.55 CHIX 19044XJ140r Wed 13 Feb 14:44:07 BST 2019 1630 299.55 CHIX 19044XJ140p Wed 13 Feb 14:44:07 BST 2019 761 299.55 CHIX 19044XJ140t Wed 13 Feb 14:43:09 BST 2019 515 299.50 XLON 19044XJ13rn Wed 13 Feb 14:43:08 BST 2019 861 299.55 CHIX 19044XJ13rk Wed 13 Feb 14:43:08 BST 2019 730 299.55 XLON 19044XJ13rj Wed 13 Feb 14:43:08 BST 2019 1066 299.55 XLON 19044XJ13ri Wed 13 Feb 14:43:08 BST 2019 326 299.60 CHIX 19044XJ13rh Wed 13 Feb 14:43:08 BST 2019 1401 299.60 CHIX 19044XJ13rg Wed 13 Feb 14:43:08 BST 2019 2928 299.60 XLON 19044XJ13re Wed 13 Feb 14:43:08 BST 2019 125 299.60 XLON 19044XJ13rf Wed 13 Feb 14:42:52 BST 2019 246 299.65 CHIX 19044XJ13qd Wed 13 Feb 14:42:52 BST 2019 302 299.65 CHIX 19044XJ13qc Wed 13 Feb 14:42:30 BST 2019 1096 299.70 CHIX 19044XJ13nl Wed 13 Feb 14:42:30 BST 2019 624 299.70 CHIX 19044XJ13nm Wed 13 Feb 14:42:30 BST 2019 675 299.70 CHIX 19044XJ13nn Wed 13 Feb 14:42:30 BST 2019 131 299.70 XLON 19044XJ13nj Wed 13 Feb 14:42:30 BST 2019 152 299.70 XLON 19044XJ13nk Wed 13 Feb 14:42:30 BST 2019 2290 299.70 XLON 19044XJ13nh Wed 13 Feb 14:41:46 BST 2019 512 299.55 XLON 19044XJ13ft Wed 13 Feb 14:41:46 BST 2019 21 299.55 XLON 19044XJ13fl Wed 13 Feb 14:41:46 BST 2019 1207 299.55 XLON 19044XJ13fp Wed 13 Feb 14:41:46 BST 2019 723 299.55 CHIX 19044XJ13fi Wed 13 Feb 14:41:46 BST 2019 221 299.55 CHIX 19044XJ13fu Wed 13 Feb 14:41:46 BST 2019 206 299.55 CHIX 19044XJ13fr Wed 13 Feb 14:41:46 BST 2019 609 299.55 CHIX 19044XJ13fk Wed 13 Feb 14:41:46 BST 2019 522 299.55 CHIX 19044XJ13fn Wed 13 Feb 14:41:46 BST 2019 363 299.55 CHIX 19044XJ13fo Wed 13 Feb 14:41:44 BST 2019 1486 299.55 XLON 19044XJ13f8 Wed 13 Feb 14:40:29 BST 2019 383 299.30 CHIX 19044XJ1332 Wed 13 Feb 14:40:24 BST 2019 150 299.30 XLON 19044XJ1328 Wed 13 Feb 14:40:13 BST 2019 31 299.15 XLON 19044XJ12zy Wed 13 Feb 14:40:13 BST 2019 3 299.15 XLON 19044XJ12zz Wed 13 Feb 14:40:13 BST 2019 3 299.15 XLON 19044XJ12zw Wed 13 Feb 14:40:13 BST 2019 1204 299.15 XLON 19044XJ12zu Wed 13 Feb 14:40:13 BST 2019 387 299.15 CHIX 19044XJ12zx Wed 13 Feb 14:40:13 BST 2019 610 299.15 CHIX 19044XJ12zv Wed 13 Feb 14:40:13 BST 2019 2361 299.20 XLON 19044XJ12zq Wed 13 Feb 14:40:13 BST 2019 606 299.20 XLON 19044XJ12zo Wed 13 Feb 14:40:13 BST 2019 447 299.20 XLON 19044XJ12zs Wed 13 Feb 14:40:13 BST 2019 132 299.20 CHIX 19044XJ12zn Wed 13 Feb 14:40:13 BST 2019 1130 299.20 CHIX 19044XJ12zr Wed 13 Feb 14:40:13 BST 2019 523 299.20 CHIX 19044XJ12zp Wed 13 Feb 14:40:13 BST 2019 523 299.20 CHIX 19044XJ12zt Wed 13 Feb 14:40:13 BST 2019 549 299.30 CHIX 19044XJ12zm Wed 13 Feb 14:40:13 BST 2019 686 299.35 XLON 19044XJ12z2 Wed 13 Feb 14:40:13 BST 2019 1227 299.35 CHIX 19044XJ12z1 Wed 13 Feb 14:40:13 BST 2019 2564 299.35 XLON 19044XJ12z0 Wed 13 Feb 14:40:11 BST 2019 257 299.40 CHIX 19044XJ12yy Wed 13 Feb 14:40:11 BST 2019 800 299.40 CHIX 19044XJ12yx Wed 13 Feb 14:40:11 BST 2019 303 299.40 CHIX 19044XJ12yv Wed 13 Feb 14:40:11 BST 2019 631 299.40 CHIX 19044XJ12yw Wed 13 Feb 14:40:11 BST 2019 509 299.40 CHIX 19044XJ12yu Wed 13 Feb 14:40:11 BST 2019 3528 299.40 XLON 19044XJ12yt Wed 13 Feb 14:39:01 BST 2019 407 299.20 CHIX 19044XJ12pp Wed 13 Feb 14:38:15 BST 2019 486 298.95 CHIX 19044XJ12g3 Wed 13 Feb 14:36:30 BST 2019 269 298.40 CHIX 19044XJ126y Wed 13 Feb 14:36:30 BST 2019 708 298.40 CHIX 19044XJ126z Wed 13 Feb 14:36:30 BST 2019 1491 298.40 XLON 19044XJ126x Wed 13 Feb 14:35:14 BST 2019 1035 298.65 CHIX 19044XJ11ym Wed 13 Feb 14:35:14 BST 2019 746 298.65 CHIX 19044XJ11yl Wed 13 Feb 14:35:14 BST 2019 289 298.65 CHIX 19044XJ11yk Wed 13 Feb 14:35:14 BST 2019 2160 298.65 XLON 19044XJ11yi Wed 13 Feb 14:35:14 BST 2019 2162 298.65 XLON 19044XJ11yj Wed 13 Feb 14:35:01 BST 2019 974 298.70 XLON 19044XJ11x4 Wed 13 Feb 14:35:01 BST 2019 2738 298.70 XLON 19044XJ11x3 Wed 13 Feb 14:35:01 BST 2019 935 298.70 CHIX 19044XJ11x0 Wed 13 Feb 14:35:01 BST 2019 524 298.70 CHIX 19044XJ11x1 Wed 13 Feb 14:35:01 BST 2019 376 298.70 CHIX 19044XJ11wz Wed 13 Feb 14:35:01 BST 2019 828 298.75 CHIX 19044XJ11wy Wed 13 Feb 14:35:01 BST 2019 49 298.75 XLON 19044XJ11ww Wed 13 Feb 14:35:01 BST 2019 5 298.75 XLON 19044XJ11wx Wed 13 Feb 14:35:01 BST 2019 1729 298.75 XLON 19044XJ11wu Wed 13 Feb 14:35:01 BST 2019 54 298.75 XLON 19044XJ11wv Wed 13 Feb 14:33:48 BST 2019 1 298.80 XLON 19044XJ11g6 Wed 13 Feb 14:33:29 BST 2019 164 298.80 XLON 19044XJ11d2 Wed 13 Feb 14:33:29 BST 2019 1568 298.80 XLON 19044XJ11d3 Wed 13 Feb 14:33:29 BST 2019 1495 298.80 XLON 19044XJ11d1 Wed 13 Feb 14:33:29 BST 2019 717 298.80 CHIX 19044XJ11cy Wed 13 Feb 14:33:29 BST 2019 751 298.80 CHIX 19044XJ11cz Wed 13 Feb 14:33:29 BST 2019 487 298.80 CHIX 19044XJ11d0 Wed 13 Feb 14:32:55 BST 2019 1170 298.70 XLON 19044XJ117q Wed 13 Feb 14:32:55 BST 2019 1318 298.70 XLON 19044XJ117r Wed 13 Feb 14:32:55 BST 2019 606 298.70 CHIX 19044XJ117o Wed 13 Feb 14:32:55 BST 2019 631 298.70 CHIX 19044XJ117p Wed 13 Feb 14:32:30 BST 2019 1 298.75 CHIX 19044XJ112c Wed 13 Feb 14:32:30 BST 2019 893 298.75 CHIX 19044XJ112b Wed 13 Feb 14:32:30 BST 2019 2704 298.75 XLON 19044XJ1129 Wed 13 Feb 14:32:30 BST 2019 69 298.75 XLON 19044XJ112a Wed 13 Feb 14:32:30 BST 2019 400 298.75 CHIX 19044XJ1128 Wed 13 Feb 14:32:24 BST 2019 533 298.75 CHIX 19044XJ111q Wed 13 Feb 14:32:24 BST 2019 1115 298.75 CHIX 19044XJ111p Wed 13 Feb 14:32:24 BST 2019 3446 298.75 XLON 19044XJ111o Wed 13 Feb 14:29:30 BST 2019 1868 298.15 XLON 19044XJ10an Wed 13 Feb 14:29:30 BST 2019 566 298.15 CHIX 19044XJ10am Wed 13 Feb 14:29:30 BST 2019 329 298.15 CHIX 19044XJ10al Wed 13 Feb 14:29:30 BST 2019 2853 298.20 XLON 19044XJ10ah Wed 13 Feb 14:29:30 BST 2019 456 298.20 CHIX 19044XJ10aj Wed 13 Feb 14:29:30 BST 2019 759 298.20 CHIX 19044XJ10ak Wed 13 Feb 14:29:30 BST 2019 501 298.20 CHIX 19044XJ10ai Wed 13 Feb 14:29:30 BST 2019 525 298.20 CHIX 19044XJ10af Wed 13 Feb 14:29:30 BST 2019 408 298.20 CHIX 19044XJ10ag Wed 13 Feb 14:28:53 BST 2019 403 298.20 XLON 19044XJ107h Wed 13 Feb 14:26:59 BST 2019 392 298.40 CHIX 19044XJ0zvh Wed 13 Feb 14:26:59 BST 2019 133 298.40 CHIX 19044XJ0zvg Wed 13 Feb 14:26:59 BST 2019 725 298.40 XLON 19044XJ0zvf Wed 13 Feb 14:26:53 BST 2019 391 298.45 CHIX 19044XJ0zuz Wed 13 Feb 14:26:53 BST 2019 562 298.45 CHIX 19044XJ0zuy Wed 13 Feb 14:26:53 BST 2019 524 298.45 CHIX 19044XJ0zv0 Wed 13 Feb 14:26:53 BST 2019 881 298.45 CHIX 19044XJ0zux Wed 13 Feb 14:26:53 BST 2019 1839 298.45 XLON 19044XJ0zut Wed 13 Feb 14:26:53 BST 2019 665 298.45 XLON 19044XJ0zuw Wed 13 Feb 14:26:53 BST 2019 5 298.45 XLON 19044XJ0zuv Wed 13 Feb 14:26:53 BST 2019 1085 298.45 XLON 19044XJ0zuu Wed 13 Feb 14:26:38 BST 2019 524 298.50 CHIX 19044XJ0zsq Wed 13 Feb 14:26:38 BST 2019 997 298.50 XLON 19044XJ0zsp Wed 13 Feb 14:25:35 BST 2019 1800 298.50 XLON 19044XJ0zlr Wed 13 Feb 14:25:35 BST 2019 1501 298.50 CHIX 19044XJ0zlo Wed 13 Feb 14:25:35 BST 2019 15 298.50 XLON 19044XJ0zlk Wed 13 Feb 14:25:35 BST 2019 3137 298.50 XLON 19044XJ0zlj Wed 13 Feb 14:25:35 BST 2019 5 298.50 XLON 19044XJ0zlm Wed 13 Feb 14:20:12 BST 2019 120 298.25 XLON 19044XJ0yjj Wed 13 Feb 14:20:12 BST 2019 1274 298.25 XLON 19044XJ0yji Wed 13 Feb 14:20:06 BST 2019 1470 298.35 XLON 19044XJ0yiq Wed 13 Feb 14:20:06 BST 2019 1402 298.35 XLON 19044XJ0yio Wed 13 Feb 14:20:06 BST 2019 584 298.35 CHIX 19044XJ0yip Wed 13 Feb 14:20:06 BST 2019 704 298.35 CHIX 19044XJ0yir Wed 13 Feb 14:20:06 BST 2019 88 298.35 CHIX 19044XJ0yin Wed 13 Feb 14:20:04 BST 2019 13 298.40 XLON 19044XJ0yhz Wed 13 Feb 14:20:04 BST 2019 2573 298.40 XLON 19044XJ0yhy Wed 13 Feb 14:20:04 BST 2019 28 298.40 XLON 19044XJ0yi0 Wed 13 Feb 14:20:04 BST 2019 323 298.40 CHIX 19044XJ0yhx Wed 13 Feb 14:20:04 BST 2019 1231 298.40 CHIX 19044XJ0yhw Wed 13 Feb 14:19:36 BST 2019 670 298.45 CHIX 19044XJ0yd3 Wed 13 Feb 14:19:36 BST 2019 360 298.45 CHIX 19044XJ0yd2 Wed 13 Feb 14:19:36 BST 2019 1070 298.45 CHIX 19044XJ0yd1 Wed 13 Feb 14:19:36 BST 2019 1399 298.45 XLON 19044XJ0yd0 Wed 13 Feb 14:19:03 BST 2019 1299 298.50 XLON 19044XJ0y88 Wed 13 Feb 14:19:03 BST 2019 643 298.50 XLON 19044XJ0y8a Wed 13 Feb 14:19:03 BST 2019 622 298.50 CHIX 19044XJ0y87 Wed 13 Feb 14:19:03 BST 2019 524 298.50 CHIX 19044XJ0y89 Wed 13 Feb 14:18:59 BST 2019 874 298.55 CHIX 19044XJ0y7y Wed 13 Feb 14:18:59 BST 2019 1827 298.55 XLON 19044XJ0y7x Wed 13 Feb 14:18:35 BST 2019 896 298.55 CHIX 19044XJ0y44 Wed 13 Feb 14:18:35 BST 2019 1872 298.55 XLON 19044XJ0y43 Wed 13 Feb 14:17:33 BST 2019 2236 298.45 XLON 19044XJ0xyn Wed 13 Feb 14:17:20 BST 2019 1081 298.50 CHIX 19044XJ0xxl Wed 13 Feb 14:17:20 BST 2019 21 298.50 XLON 19044XJ0xxk Wed 13 Feb 14:17:20 BST 2019 2256 298.50 XLON 19044XJ0xxj Wed 13 Feb 14:16:06 BST 2019 747 298.30 CHIX 19044XJ0xqj Wed 13 Feb 14:16:06 BST 2019 525 298.30 CHIX 19044XJ0xqi Wed 13 Feb 14:16:06 BST 2019 42 298.30 XLON 19044XJ0xqh Wed 13 Feb 14:16:06 BST 2019 10 298.30 XLON 19044XJ0xqg Wed 13 Feb 14:16:06 BST 2019 55 298.30 XLON 19044XJ0xqf Wed 13 Feb 14:16:06 BST 2019 1559 298.30 XLON 19044XJ0xqe Wed 13 Feb 14:15:07 BST 2019 279 298.35 CHIX 19044XJ0xip Wed 13 Feb 14:15:07 BST 2019 204 298.35 CHIX 19044XJ0xio Wed 13 Feb 14:15:07 BST 2019 597 298.35 CHIX 19044XJ0xin Wed 13 Feb 14:15:07 BST 2019 1152 298.35 XLON 19044XJ0xim Wed 13 Feb 14:13:49 BST 2019 1429 298.40 CHIX 19044XJ0x9i Wed 13 Feb 14:13:49 BST 2019 2987 298.40 XLON 19044XJ0x9h Wed 13 Feb 14:12:45 BST 2019 620 298.30 XLON 19044XJ0x43 Wed 13 Feb 14:12:41 BST 2019 22 298.35 XLON 19044XJ0x3o Wed 13 Feb 14:12:41 BST 2019 484 298.35 XLON 19044XJ0x3k Wed 13 Feb 14:12:41 BST 2019 967 298.35 XLON 19044XJ0x3m Wed 13 Feb 14:12:41 BST 2019 692 298.35 XLON 19044XJ0x3h Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3j Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3d Wed 13 Feb 14:12:41 BST 2019 525 298.35 CHIX 19044XJ0x3f Wed 13 Feb 14:11:58 BST 2019 525 298.30 CHIX 19044XJ0wz1 Wed 13 Feb 14:11:58 BST 2019 526 298.30 CHIX 19044XJ0wz0 Wed 13 Feb 14:11:58 BST 2019 911 298.30 XLON 19044XJ0wyz Wed 13 Feb 14:11:58 BST 2019 28 298.30 XLON 19044XJ0wyy Wed 13 Feb 14:09:01 BST 2019 1199 298.15 CHIX 19044XJ0wee Wed 13 Feb 14:09:01 BST 2019 2505 298.15 XLON 19044XJ0wec Wed 13 Feb 14:08:48 BST 2019 1 298.20 XLON 19044XJ0wcv Wed 13 Feb 14:08:48 BST 2019 2723 298.20 XLON 19044XJ0wcu Wed 13 Feb 14:08:48 BST 2019 1304 298.20 CHIX 19044XJ0wct Wed 13 Feb 14:08:36 BST 2019 1446 298.25 CHIX 19044XJ0wal Wed 13 Feb 14:08:36 BST 2019 3023 298.25 XLON 19044XJ0wak Wed 13 Feb 14:07:16 BST 2019 1437 298.20 CHIX 19044XJ0vzm Wed 13 Feb 14:07:16 BST 2019 2003 298.20 XLON 19044XJ0vzf Wed 13 Feb 14:07:16 BST 2019 113 298.20 XLON 19044XJ0vzj Wed 13 Feb 14:07:16 BST 2019 1000 298.20 XLON 19044XJ0vzd Wed 13 Feb 14:04:56 BST 2019 559 298.20 CHIX 19044XJ0vhw Wed 13 Feb 14:04:56 BST 2019 525 298.20 CHIX 19044XJ0vhv Wed 13 Feb 14:04:56 BST 2019 1079 298.20 XLON 19044XJ0vhu Wed 13 Feb 14:04:56 BST 2019 844 298.20 XLON 19044XJ0vht Wed 13 Feb 14:04:56 BST 2019 619 298.25 CHIX 19044XJ0vhs Wed 13 Feb 14:04:56 BST 2019 1046 298.25 CHIX 19044XJ0vhr Wed 13 Feb 14:04:56 BST 2019 1292 298.25 XLON 19044XJ0vhq Wed 13 Feb 14:04:56 BST 2019 2186 298.25 XLON 19044XJ0vhp Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf5 Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf9 Wed 13 Feb 14:04:35 BST 2019 525 298.30 CHIX 19044XJ0vf7 Wed 13 Feb 14:04:35 BST 2019 65 298.30 XLON 19044XJ0vf1 Wed 13 Feb 14:04:35 BST 2019 409 298.30 XLON 19044XJ0vf0 Wed 13 Feb 14:04:35 BST 2019 195 298.30 XLON 19044XJ0vf4 Wed 13 Feb 14:04:35 BST 2019 532 298.30 XLON 19044XJ0vf3 Wed 13 Feb 14:04:35 BST 2019 47 298.30 XLON 19044XJ0vf2 Wed 13 Feb 14:04:35 BST 2019 625 298.30 XLON 19044XJ0vf8 Wed 13 Feb 14:04:35 BST 2019 165 298.30 XLON 19044XJ0vf6 Wed 13 Feb 14:04:35 BST 2019 1 298.35 CHIX 19044XJ0vez Wed 13 Feb 14:04:35 BST 2019 345 298.35 CHIX 19044XJ0vex Wed 13 Feb 14:04:35 BST 2019 599 298.35 CHIX 19044XJ0vew Wed 13 Feb 14:04:35 BST 2019 387 298.35 CHIX 19044XJ0vey Wed 13 Feb 14:04:35 BST 2019 784 298.35 XLON 19044XJ0vev Wed 13 Feb 14:04:35 BST 2019 372 298.35 XLON 19044XJ0veu Wed 13 Feb 14:03:51 BST 2019 286 298.35 CHIX 19044XJ0vb5 Wed 13 Feb 14:03:51 BST 2019 503 298.35 CHIX 19044XJ0vb3 Wed 13 Feb 14:03:51 BST 2019 1537 298.35 XLON 19044XJ0vb4 Wed 13 Feb 14:03:51 BST 2019 105 298.35 XLON 19044XJ0vb9 Wed 13 Feb 14:03:51 BST 2019 28 298.35 XLON 19044XJ0vb8 Wed 13 Feb 14:03:51 BST 2019 125 298.35 XLON 19044XJ0vb7 Wed 13 Feb 14:03:51 BST 2019 15 298.35 XLON 19044XJ0vb6 Wed 13 Feb 14:03:51 BST 2019 736 298.35 CHIX 19044XJ0vb2 Wed 13 Feb 14:00:54 BST 2019 719 298.25 CHIX 19044XJ0unm Wed 13 Feb 14:00:54 BST 2019 525 298.25 CHIX 19044XJ0unk Wed 13 Feb 14:00:54 BST 2019 35 298.25 XLON 19044XJ0unj Wed 13 Feb 14:00:54 BST 2019 969 298.25 XLON 19044XJ0uni Wed 13 Feb 14:00:54 BST 2019 68 298.25 XLON 19044XJ0unn Wed 13 Feb 14:00:54 BST 2019 1503 298.25 XLON 19044XJ0unl Wed 13 Feb 14:00:14 BST 2019 773 298.35 CHIX 19044XJ0uie Wed 13 Feb 14:00:14 BST 2019 612 298.35 CHIX 19044XJ0uid Wed 13 Feb 14:00:14 BST 2019 408 298.35 CHIX 19044XJ0uif Wed 13 Feb 14:00:14 BST 2019 148 298.35 XLON 19044XJ0uic Wed 13 Feb 14:00:14 BST 2019 188 298.35 XLON 19044XJ0uib Wed 13 Feb 14:00:14 BST 2019 1612 298.35 XLON 19044XJ0uia Wed 13 Feb 14:00:14 BST 2019 1195 298.35 XLON 19044XJ0ui9 Wed 13 Feb 13:58:08 BST 2019 95 298.30 XLON 19044XJ0u3z Wed 13 Feb 13:58:08 BST 2019 113 298.30 XLON 19044XJ0u3y Wed 13 Feb 13:58:08 BST 2019 1230 298.30 XLON 19044XJ0u3x Wed 13 Feb 13:58:08 BST 2019 330 298.30 XLON 19044XJ0u40 Wed 13 Feb 13:58:08 BST 2019 307 298.30 CHIX 19044XJ0u3s Wed 13 Feb 13:58:08 BST 2019 528 298.30 CHIX 19044XJ0u3w Wed 13 Feb 13:58:08 BST 2019 283 298.30 CHIX 19044XJ0u3u Wed 13 Feb 13:58:08 BST 2019 1027 298.30 XLON 19044XJ0u3v Wed 13 Feb 13:58:08 BST 2019 774 298.30 CHIX 19044XJ0u3r Wed 13 Feb 13:58:08 BST 2019 10 298.35 XLON 19044XJ0u3n Wed 13 Feb 13:58:08 BST 2019 73 298.35 XLON 19044XJ0u3q Wed 13 Feb 13:58:08 BST 2019 494 298.35 CHIX 19044XJ0u3l Wed 13 Feb 13:58:08 BST 2019 258 298.35 CHIX 19044XJ0u3h Wed 13 Feb 13:57:34 BST 2019 525 298.35 CHIX 19044XJ0u0e Wed 13 Feb 13:57:34 BST 2019 796 298.35 XLON 19044XJ0u0d Wed 13 Feb 13:57:12 BST 2019 525 298.35 CHIX 19044XJ0ty3 Wed 13 Feb 13:57:12 BST 2019 246 298.35 CHIX 19044XJ0ty2 Wed 13 Feb 13:57:12 BST 2019 339 298.35 XLON 19044XJ0ty1 Wed 13 Feb 13:56:58 BST 2019 525 298.35 CHIX 19044XJ0twz Wed 13 Feb 13:56:58 BST 2019 603 298.35 XLON 19044XJ0twy Wed 13 Feb 13:56:57 BST 2019 12 298.40 XLON 19044XJ0twx Wed 13 Feb 13:56:57 BST 2019 8 298.40 XLON 19044XJ0tww Wed 13 Feb 13:56:57 BST 2019 1082 298.40 XLON 19044XJ0twv Wed 13 Feb 13:56:57 BST 2019 561 298.40 CHIX 19044XJ0twu Wed 13 Feb 13:55:20 BST 2019 2269 298.30 XLON 19044XJ0tpo Wed 13 Feb 13:55:20 BST 2019 1086 298.30 CHIX 19044XJ0tpn Wed 13 Feb 13:53:17 BST 2019 139 298.35 CHIX 19044XJ0td1 Wed 13 Feb 13:53:17 BST 2019 1391 298.35 XLON 19044XJ0td0 Wed 13 Feb 13:53:05 BST 2019 551 298.40 XLON 19044XJ0tbn Wed 13 Feb 13:53:05 BST 2019 477 298.40 CHIX 19044XJ0tbo Wed 13 Feb 13:53:05 BST 2019 48 298.40 CHIX 19044XJ0tbm Wed 13 Feb 13:53:05 BST 2019 58 298.45 XLON 19044XJ0tbl Wed 13 Feb 13:53:05 BST 2019 1291 298.45 XLON 19044XJ0tbk Wed 13 Feb 13:53:05 BST 2019 619 298.45 CHIX 19044XJ0tbj Wed 13 Feb 13:53:03 BST 2019 410 298.50 XLON 19044XJ0tb0 Wed 13 Feb 13:53:03 BST 2019 401 298.50 XLON 19044XJ0taz Wed 13 Feb 13:53:03 BST 2019 497 298.55 XLON 19044XJ0tay Wed 13 Feb 13:53:03 BST 2019 364 298.55 CHIX 19044XJ0tax Wed 13 Feb 13:53:03 BST 2019 108 298.55 XLON 19044XJ0tav Wed 13 Feb 13:53:03 BST 2019 370 298.55 XLON 19044XJ0taw Wed 13 Feb 13:53:03 BST 2019 546 298.55 XLON 19044XJ0tau Wed 13 Feb 13:53:03 BST 2019 169 298.60 XLON 19044XJ0tar Wed 13 Feb 13:53:03 BST 2019 675 298.60 XLON 19044XJ0tao Wed 13 Feb 13:53:03 BST 2019 2 298.60 XLON 19044XJ0tas Wed 13 Feb 13:53:03 BST 2019 524 298.55 CHIX 19044XJ0tan Wed 13 Feb 13:53:03 BST 2019 524 298.60 CHIX 19044XJ0tam Wed 13 Feb 13:53:03 BST 2019 546 298.50 CHIX 19044XJ0taq Wed 13 Feb 13:53:03 BST 2019 524 298.55 CHIX 19044XJ0tap Wed 13 Feb 13:53:03 BST 2019 524 298.50 CHIX 19044XJ0tat Wed 13 Feb 13:51:26 BST 2019 316 298.40 CHIX 19044XJ0t27 Wed 13 Feb 13:51:26 BST 2019 525 298.40 CHIX 19044XJ0t26 Wed 13 Feb 13:51:26 BST 2019 342 298.40 CHIX 19044XJ0t28 Wed 13 Feb 13:51:24 BST 2019 627 298.40 XLON 19044XJ0t23 Wed 13 Feb 13:47:59 BST 2019 525 298.20 CHIX 19044XJ0sh3 Wed 13 Feb 13:47:59 BST 2019 191 298.20 CHIX 19044XJ0sh2 Wed 13 Feb 13:47:59 BST 2019 894 298.20 CHIX 19044XJ0sh1 Wed 13 Feb 13:47:59 BST 2019 953 298.20 XLON 19044XJ0sh0 Wed 13 Feb 13:47:59 BST 2019 2267 298.20 XLON 19044XJ0sgz Wed 13 Feb 13:47:59 BST 2019 51 298.25 XLON 19044XJ0sgy Wed 13 Feb 13:47:59 BST 2019 2950 298.25 XLON 19044XJ0sgx Wed 13 Feb 13:47:59 BST 2019 671 298.25 CHIX 19044XJ0sgw Wed 13 Feb 13:47:59 BST 2019 741 298.25 CHIX 19044XJ0sgv Wed 13 Feb 13:47:00 BST 2019 1011 298.35 CHIX 19044XJ0sb0 Wed 13 Feb 13:47:00 BST 2019 354 298.35 CHIX 19044XJ0sb1 Wed 13 Feb 13:47:00 BST 2019 2112 298.35 XLON 19044XJ0saz Wed 13 Feb 13:46:39 BST 2019 525 298.40 XLON 19044XJ0s92 Wed 13 Feb 13:46:39 BST 2019 705 298.40 XLON 19044XJ0s91 Wed 13 Feb 13:44:53 BST 2019 954 298.05 CHIX 19044XJ0rua Wed 13 Feb 13:44:53 BST 2019 2681 298.05 XLON 19044XJ0ru9 Wed 13 Feb 13:44:53 BST 2019 328 298.05 CHIX 19044XJ0ru8 Wed 13 Feb 13:41:55 BST 2019 613 297.80 CHIX 19044XJ0rcy Wed 13 Feb 13:41:52 BST 2019 889 297.80 XLON 19044XJ0rcj Wed 13 Feb 13:41:49 BST 2019 369 297.80 XLON 19044XJ0rbf Wed 13 Feb 13:41:14 BST 2019 396 297.95 XLON 19044XJ0r4x Wed 13 Feb 13:41:14 BST 2019 525 297.95 CHIX 19044XJ0r4w Wed 13 Feb 13:40:59 BST 2019 259 298.05 CHIX 19044XJ0r41 Wed 13 Feb 13:40:59 BST 2019 2491 298.05 XLON 19044XJ0r3z Wed 13 Feb 13:40:59 BST 2019 933 298.05 CHIX 19044XJ0r3x Wed 13 Feb 13:40:45 BST 2019 1391 298.10 CHIX 19044XJ0r2m Wed 13 Feb 13:40:45 BST 2019 1131 298.10 XLON 19044XJ0r2n Wed 13 Feb 13:40:45 BST 2019 1776 298.10 XLON 19044XJ0r2l Wed 13 Feb 13:40:45 BST 2019 113 298.10 XLON 19044XJ0r2k Wed 13 Feb 13:40:45 BST 2019 719 298.10 XLON 19044XJ0r2j Wed 13 Feb 13:40:45 BST 2019 525 298.10 CHIX 19044XJ0r2i Wed 13 Feb 13:40:22 BST 2019 574 298.15 CHIX 19044XJ0r0e Wed 13 Feb 13:40:22 BST 2019 525 298.15 CHIX 19044XJ0r0d Wed 13 Feb 13:40:22 BST 2019 1107 298.15 XLON 19044XJ0r0c Wed 13 Feb 13:40:22 BST 2019 5 298.15 XLON 19044XJ0r0b Wed 13 Feb 13:40:22 BST 2019 949 298.15 XLON 19044XJ0r0a Wed 13 Feb 13:40:08 BST 2019 636 298.15 CHIX 19044XJ0qzf Wed 13 Feb 13:40:08 BST 2019 570 298.20 CHIX 19044XJ0qzd Wed 13 Feb 13:40:08 BST 2019 1101 298.20 XLON 19044XJ0qzc Wed 13 Feb 13:39:43 BST 2019 1418 298.15 XLON 19044XJ0qvy Wed 13 Feb 13:39:43 BST 2019 679 298.15 CHIX 19044XJ0qvx Wed 13 Feb 13:39:14 BST 2019 525 298.05 CHIX 19044XJ0qsq Wed 13 Feb 13:39:14 BST 2019 11 298.05 XLON 19044XJ0qsp Wed 13 Feb 13:39:14 BST 2019 656 298.05 XLON 19044XJ0qso Wed 13 Feb 13:38:55 BST 2019 157 298.10 XLON 19044XJ0qrr Wed 13 Feb 13:38:55 BST 2019 241 298.10 CHIX 19044XJ0qrq Wed 13 Feb 13:38:55 BST 2019 741 298.10 CHIX 19044XJ0qrp Wed 13 Feb 13:37:22 BST 2019 526 297.75 CHIX 19044XJ0qik Wed 13 Feb 13:37:22 BST 2019 661 297.75 XLON 19044XJ0qij Wed 13 Feb 13:36:19 BST 2019 1 297.90 CHIX 19044XJ0qen Wed 13 Feb 13:36:19 BST 2019 199 297.90 CHIX 19044XJ0qel Wed 13 Feb 13:36:19 BST 2019 486 297.90 CHIX 19044XJ0qek Wed 13 Feb 13:36:19 BST 2019 529 297.90 CHIX 19044XJ0qej Wed 13 Feb 13:36:19 BST 2019 1020 297.90 XLON 19044XJ0qei Wed 13 Feb 13:36:12 BST 2019 1209 298.00 XLON 19044XJ0qdx Wed 13 Feb 13:36:12 BST 2019 613 298.00 CHIX 19044XJ0qdr Wed 13 Feb 13:35:33 BST 2019 463 297.95 XLON 19044XJ0qbc Wed 13 Feb 13:35:33 BST 2019 533 297.95 CHIX 19044XJ0qbb Wed 13 Feb 13:35:29 BST 2019 359 297.95 XLON 19044XJ0qb9 Wed 13 Feb 13:35:29 BST 2019 753 297.95 XLON 19044XJ0qb7 Wed 13 Feb 13:35:29 BST 2019 576 297.95 CHIX 19044XJ0qb8 Wed 13 Feb 13:35:27 BST 2019 525 298.00 CHIX 19044XJ0qb6 Wed 13 Feb 13:35:27 BST 2019 612 298.00 XLON 19044XJ0qb5 Wed 13 Feb 13:35:15 BST 2019 748 297.95 CHIX 19044XJ0qa8 Wed 13 Feb 13:35:03 BST 2019 1149 297.95 XLON 19044XJ0q95 Wed 13 Feb 13:35:03 BST 2019 595 297.95 CHIX 19044XJ0q94 Wed 13 Feb 13:34:06 BST 2019 526 297.80 CHIX 19044XJ0q3d Wed 13 Feb 13:34:06 BST 2019 779 297.80 XLON 19044XJ0q3c Wed 13 Feb 13:34:04 BST 2019 591 297.85 CHIX 19044XJ0q1l Wed 13 Feb 13:34:04 BST 2019 1140 297.85 XLON 19044XJ0q1k Wed 13 Feb 13:31:54 BST 2019 163 297.55 XLON 19044XJ0pq9 Wed 13 Feb 13:31:54 BST 2019 533 297.55 CHIX 19044XJ0pq8 Wed 13 Feb 13:31:54 BST 2019 787 297.55 CHIX 19044XJ0pq7 Wed 13 Feb 13:31:54 BST 2019 562 297.55 XLON 19044XJ0pq6 Wed 13 Feb 13:31:54 BST 2019 1079 297.55 XLON 19044XJ0pq5 Wed 13 Feb 13:28:50 BST 2019 347 297.10 CHIX 19044XJ0p8v Wed 13 Feb 13:28:50 BST 2019 223 297.10 XLON 19044XJ0p8t Wed 13 Feb 13:28:50 BST 2019 2449 297.10 XLON 19044XJ0p8s Wed 13 Feb 13:28:50 BST 2019 933 297.10 CHIX 19044XJ0p8u Wed 13 Feb 13:28:29 BST 2019 797 297.15 XLON 19044XJ0p6o Wed 13 Feb 13:28:29 BST 2019 2248 297.15 XLON 19044XJ0p6m Wed 13 Feb 13:28:29 BST 2019 527 297.15 CHIX 19044XJ0p6n Wed 13 Feb 13:28:29 BST 2019 1077 297.15 CHIX 19044XJ0p6l Wed 13 Feb 13:26:52 BST 2019 404 297.35 XLON 19044XJ0ozl Wed 13 Feb 13:26:52 BST 2019 614 297.35 CHIX 19044XJ0ozk Wed 13 Feb 13:26:52 BST 2019 827 297.35 XLON 19044XJ0ozj Wed 13 Feb 13:26:48 BST 2019 2615 297.40 XLON 19044XJ0oz9 Wed 13 Feb 13:26:48 BST 2019 1252 297.40 CHIX 19044XJ0oz8 Wed 13 Feb 13:25:13 BST 2019 360 297.35 CHIX 19044XJ0oqr Wed 13 Feb 13:23:47 BST 2019 1353 297.60 CHIX 19044XJ0ol7 Wed 13 Feb 13:23:47 BST 2019 2829 297.60 XLON 19044XJ0ol5 Wed 13 Feb 13:22:09 BST 2019 3781 297.55 XLON 19044XJ0oan Wed 13 Feb 13:21:59 BST 2019 345 297.60 CHIX 19044XJ0oa3 Wed 13 Feb 13:21:59 BST 2019 1262 297.60 CHIX 19044XJ0oa2 Wed 13 Feb 13:21:59 BST 2019 2637 297.60 XLON 19044XJ0oa1 Wed 13 Feb 13:21:37 BST 2019 759 297.70 CHIX 19044XJ0o8j Wed 13 Feb 13:21:37 BST 2019 1031 297.70 CHIX 19044XJ0o8i Wed 13 Feb 13:21:37 BST 2019 361 297.70 CHIX 19044XJ0o8m Wed 13 Feb 13:21:37 BST 2019 2153 297.70 XLON 19044XJ0o8h Wed 13 Feb 13:20:22 BST 2019 443 297.60 CHIX 19044XJ0o0s Wed 13 Feb 13:20:18 BST 2019 526 297.65 CHIX 19044XJ0o0o Wed 13 Feb 13:20:18 BST 2019 373 297.65 XLON 19044XJ0o0n Wed 13 Feb 13:19:36 BST 2019 455 297.65 CHIX 19044XJ0nwu Wed 13 Feb 13:18:59 BST 2019 526 297.70 CHIX 19044XJ0nta Wed 13 Feb 13:18:59 BST 2019 885 297.70 CHIX 19044XJ0nt7 Wed 13 Feb 13:18:59 BST 2019 519 297.70 CHIX 19044XJ0nt9 Wed 13 Feb 13:18:59 BST 2019 152 297.70 XLON 19044XJ0ntg Wed 13 Feb 13:18:59 BST 2019 48 297.70 XLON 19044XJ0ntf Wed 13 Feb 13:18:59 BST 2019 730 297.70 XLON 19044XJ0nth Wed 13 Feb 13:18:59 BST 2019 1849 297.70 XLON 19044XJ0ntb Wed 13 Feb 13:18:34 BST 2019 536 297.75 CHIX 19044XJ0nqh Wed 13 Feb 13:18:34 BST 2019 699 297.75 CHIX 19044XJ0nqg Wed 13 Feb 13:18:34 BST 2019 1459 297.75 XLON 19044XJ0nqf Wed 13 Feb 13:18:03 BST 2019 301 297.75 CHIX 19044XJ0nnq Wed 13 Feb 13:18:02 BST 2019 106 297.75 XLON 19044XJ0nnn Wed 13 Feb 13:18:02 BST 2019 38 297.75 XLON 19044XJ0nni Wed 13 Feb 13:18:02 BST 2019 439 297.75 XLON 19044XJ0nng Wed 13 Feb 13:18:02 BST 2019 16 297.75 XLON 19044XJ0nnm Wed 13 Feb 13:18:02 BST 2019 10 297.75 XLON 19044XJ0nnj Wed 13 Feb 13:18:02 BST 2019 716 297.75 CHIX 19044XJ0nne Wed 13 Feb 13:18:02 BST 2019 526 297.75 CHIX 19044XJ0nnc Wed 13 Feb 13:18:02 BST 2019 328 297.75 CHIX 19044XJ0nnk Wed 13 Feb 13:17:02 BST 2019 535 297.80 CHIX 19044XJ0nhg Wed 13 Feb 13:16:16 BST 2019 839 297.80 CHIX 19044XJ0new Wed 13 Feb 13:16:16 BST 2019 1752 297.80 XLON 19044XJ0nev Wed 13 Feb 13:13:49 BST 2019 38 297.85 XLON 19044XJ0n55 Wed 13 Feb 13:13:49 BST 2019 349 297.85 XLON 19044XJ0n52 Wed 13 Feb 13:13:49 BST 2019 1852 297.85 XLON 19044XJ0n51 Wed 13 Feb 13:13:49 BST 2019 525 297.85 CHIX 19044XJ0n57 Wed 13 Feb 13:13:49 BST 2019 152 297.85 CHIX 19044XJ0n54 Wed 13 Feb 13:13:49 BST 2019 933 297.85 CHIX 19044XJ0n53 Wed 13 Feb 13:13:46 BST 2019 415 297.85 XLON 19044XJ0n4v Wed 13 Feb 13:13:35 BST 2019 1 298.00 CHIX 19044XJ0n4m Wed 13 Feb 13:13:35 BST 2019 542 298.00 CHIX 19044XJ0n4l Wed 13 Feb 13:11:37 BST 2019 6061 298.25 XLON 19044XJ0mv0 Wed 13 Feb 13:11:37 BST 2019 2899 298.25 CHIX 19044XJ0muz Wed 13 Feb 13:07:46 BST 2019 662 298.15 CHIX 19044XJ0mdt Wed 13 Feb 13:07:46 BST 2019 1382 298.15 XLON 19044XJ0mds Wed 13 Feb 13:07:37 BST 2019 1885 298.20 CHIX 19044XJ0md9 Wed 13 Feb 13:07:37 BST 2019 3942 298.20 XLON 19044XJ0md8 Wed 13 Feb 13:07:37 BST 2019 1493 298.25 XLON 19044XJ0mcz Wed 13 Feb 13:07:37 BST 2019 715 298.25 CHIX 19044XJ0mcy Wed 13 Feb 13:05:41 BST 2019 2036 298.30 XLON 19044XJ0m68 Wed 13 Feb 13:05:41 BST 2019 757 298.30 CHIX 19044XJ0m69 Wed 13 Feb 13:05:41 BST 2019 1299 298.30 CHIX 19044XJ0m67 Wed 13 Feb 13:05:41 BST 2019 679 298.30 XLON 19044XJ0m66 Wed 13 Feb 13:05:35 BST 2019 569 298.45 CHIX 19044XJ0m5c Wed 13 Feb 13:03:24 BST 2019 905 298.35 CHIX 19044XJ0lw7 Wed 13 Feb 13:03:24 BST 2019 516 298.35 XLON 19044XJ0lw6 Wed 13 Feb 13:03:24 BST 2019 1374 298.35 XLON 19044XJ0lw5 Wed 13 Feb 13:03:16 BST 2019 511 298.40 CHIX 19044XJ0lvq Wed 13 Feb 13:03:16 BST 2019 95 298.40 CHIX 19044XJ0lvp Wed 13 Feb 13:02:40 BST 2019 1007 298.40 CHIX 19044XJ0lsl Wed 13 Feb 13:02:40 BST 2019 2104 298.40 XLON 19044XJ0lsk Wed 13 Feb 13:02:40 BST 2019 147 298.45 CHIX 19044XJ0lsj Wed 13 Feb 13:02:40 BST 2019 377 298.45 CHIX 19044XJ0lsi Wed 13 Feb 13:00:43 BST 2019 29 298.85 CHIX 19044XJ0lib Wed 13 Feb 13:00:43 BST 2019 601 298.85 CHIX 19044XJ0lia Wed 13 Feb 13:00:43 BST 2019 229 298.85 XLON 19044XJ0li9 Wed 13 Feb 13:00:43 BST 2019 1086 298.85 XLON 19044XJ0li8 Wed 13 Feb 13:00:36 BST 2019 524 298.90 CHIX 19044XJ0lho Wed 13 Feb 13:00:36 BST 2019 1134 298.90 CHIX 19044XJ0lhn Wed 13 Feb 13:00:36 BST 2019 555 298.90 XLON 19044XJ0lhm Wed 13 Feb 13:00:36 BST 2019 2369 298.90 XLON 19044XJ0lhl Wed 13 Feb 13:00:36 BST 2019 269 298.95 CHIX 19044XJ0lhk Wed 13 Feb 13:00:36 BST 2019 304 298.95 CHIX 19044XJ0lhj Wed 13 Feb 13:00:36 BST 2019 1219 298.95 CHIX 19044XJ0lhi Wed 13 Feb 13:00:36 BST 2019 2548 298.95 XLON 19044XJ0lhh Wed 13 Feb 12:59:26 BST 2019 166 298.90 CHIX 19044XJ0lbi Wed 13 Feb 12:59:26 BST 2019 395 298.90 CHIX 19044XJ0lbf Wed 13 Feb 12:59:26 BST 2019 840 298.90 CHIX 19044XJ0lbh Wed 13 Feb 12:59:26 BST 2019 2102 298.90 XLON 19044XJ0lbe Wed 13 Feb 12:56:00 BST 2019 1262 298.85 CHIX 19044XJ0ktf Wed 13 Feb 12:56:00 BST 2019 366 298.85 CHIX 19044XJ0kte Wed 13 Feb 12:56:00 BST 2019 1100 298.90 CHIX 19044XJ0ktd Wed 13 Feb 12:56:00 BST 2019 3402 298.85 XLON 19044XJ0ktb Wed 13 Feb 12:56:00 BST 2019 2298 298.90 XLON 19044XJ0kt8 Wed 13 Feb 12:55:24 BST 2019 724 298.85 CHIX 19044XJ0koe Wed 13 Feb 12:55:24 BST 2019 230 298.85 CHIX 19044XJ0kog Wed 13 Feb 12:55:24 BST 2019 510 298.85 CHIX 19044XJ0koc Wed 13 Feb 12:54:26 BST 2019 3 298.55 XLON 19044XJ0kj6 Wed 13 Feb 12:54:26 BST 2019 1489 298.55 XLON 19044XJ0kj5 Wed 13 Feb 12:54:03 BST 2019 1534 298.55 XLON 19044XJ0kh6 Wed 13 Feb 12:54:03 BST 2019 734 298.55 CHIX 19044XJ0kh5 Wed 13 Feb 12:54:03 BST 2019 536 298.55 CHIX 19044XJ0kh7 Wed 13 Feb 12:52:55 BST 2019 90 298.35 XLON 19044XJ0kb5 Wed 13 Feb 12:52:55 BST 2019 565 298.35 XLON 19044XJ0kb4 Wed 13 Feb 12:52:55 BST 2019 2128 298.35 XLON 19044XJ0kb2 Wed 13 Feb 12:52:55 BST 2019 1270 298.35 XLON 19044XJ0kay Wed 13 Feb 12:52:55 BST 2019 261 298.35 CHIX 19044XJ0kb0 Wed 13 Feb 12:52:55 BST 2019 351 298.35 CHIX 19044XJ0kax Wed 13 Feb 12:50:15 BST 2019 750 298.15 BATE 19044XJ0jum Wed 13 Feb 12:50:15 BST 2019 1649 298.15 XLON 19044XJ0jul Wed 13 Feb 12:50:15 BST 2019 114 298.15 XLON 19044XJ0juk Wed 13 Feb 12:50:15 BST 2019 764 298.20 CHIX 19044XJ0juj Wed 13 Feb 12:48:49 BST 2019 525 298.15 CHIX 19044XJ0jo2 Wed 13 Feb 12:48:49 BST 2019 368 298.15 XLON 19044XJ0jo1 Wed 13 Feb 12:46:20 BST 2019 266 297.95 XLON 19044XJ0j9t Wed 13 Feb 12:46:20 BST 2019 1428 297.95 CHIX 19044XJ0j9s Wed 13 Feb 12:46:20 BST 2019 2719 297.95 XLON 19044XJ0j9r Wed 13 Feb 12:46:16 BST 2019 963 298.00 CHIX 19044XJ0j8z Wed 13 Feb 12:46:16 BST 2019 2010 298.00 XLON 19044XJ0j8y Wed 13 Feb 12:46:13 BST 2019 525 298.05 CHIX 19044XJ0j8s Wed 13 Feb 12:46:13 BST 2019 605 298.05 CHIX 19044XJ0j8t Wed 13 Feb 12:46:13 BST 2019 1169 298.05 XLON 19044XJ0j8r Wed 13 Feb 12:46:13 BST 2019 738 298.05 XLON 19044XJ0j8q Wed 13 Feb 12:45:46 BST 2019 1063 298.25 XLON 19044XJ0j6w Wed 13 Feb 12:45:46 BST 2019 551 298.25 CHIX 19044XJ0j6v Wed 13 Feb 12:42:57 BST 2019 1310 298.00 XLON 19044XJ0itl Wed 13 Feb 12:42:57 BST 2019 907 298.00 XLON 19044XJ0itj Wed 13 Feb 12:42:57 BST 2019 913 298.00 CHIX 19044XJ0itm Wed 13 Feb 12:42:57 BST 2019 890 298.00 CHIX 19044XJ0itk Wed 13 Feb 12:42:57 BST 2019 1549 298.00 XLON 19044XJ0iti Wed 13 Feb 12:39:04 BST 2019 2045 297.90 XLON 19044XJ0ibz Wed 13 Feb 12:39:01 BST 2019 1235 298.00 CHIX 19044XJ0ibt Wed 13 Feb 12:39:01 BST 2019 2579 298.00 XLON 19044XJ0ibs Wed 13 Feb 12:38:52 BST 2019 1705 298.05 CHIX 19044XJ0ib8 Wed 13 Feb 12:38:52 BST 2019 3562 298.05 XLON 19044XJ0ib7 Wed 13 Feb 12:35:39 BST 2019 1727 297.65 CHIX 19044XJ0hvw Wed 13 Feb 12:35:39 BST 2019 3608 297.65 XLON 19044XJ0hvu Wed 13 Feb 12:33:27 BST 2019 1359 297.15 CHIX 19044XJ0hls Wed 13 Feb 12:33:27 BST 2019 2840 297.15 XLON 19044XJ0hlr Wed 13 Feb 12:31:35 BST 2019 1413 297.05 CHIX 19044XJ0hdf Wed 13 Feb 12:31:29 BST 2019 2951 297.05 XLON 19044XJ0hck Wed 13 Feb 12:29:35 BST 2019 1123 297.25 CHIX 19044XJ0gz1 Wed 13 Feb 12:29:35 BST 2019 1938 297.25 XLON 19044XJ0gz0 Wed 13 Feb 12:29:35 BST 2019 409 297.25 XLON 19044XJ0gyz Wed 13 Feb 12:29:35 BST 2019 1482 297.25 XLON 19044XJ0gyy Wed 13 Feb 12:29:35 BST 2019 139 297.25 CHIX 19044XJ0gyx Wed 13 Feb 12:29:35 BST 2019 571 297.25 CHIX 19044XJ0gyw Wed 13 Feb 12:29:29 BST 2019 1990 297.30 XLON 19044XJ0gy6 Wed 13 Feb 12:29:29 BST 2019 1374 297.30 XLON 19044XJ0gy8 Wed 13 Feb 12:29:29 BST 2019 659 297.30 CHIX 19044XJ0gy7 Wed 13 Feb 12:29:29 BST 2019 952 297.30 CHIX 19044XJ0gy5 Wed 13 Feb 12:29:29 BST 2019 268 297.30 CHIX 19044XJ0gy9 Wed 13 Feb 12:29:25 BST 2019 265 297.35 CHIX 19044XJ0gy3 Wed 13 Feb 12:28:14 BST 2019 707 297.35 XLON 19044XJ0gta Wed 13 Feb 12:28:14 BST 2019 526 297.35 CHIX 19044XJ0gt9 Wed 13 Feb 12:28:08 BST 2019 262 297.35 XLON 19044XJ0gsn Wed 13 Feb 12:28:08 BST 2019 580 297.35 CHIX 19044XJ0gsm Wed 13 Feb 12:27:26 BST 2019 527 297.25 CHIX 19044XJ0gom Wed 13 Feb 12:27:26 BST 2019 609 297.25 CHIX 19044XJ0gol Wed 13 Feb 12:27:26 BST 2019 265 297.25 CHIX 19044XJ0goo Wed 13 Feb 12:27:26 BST 2019 863 297.25 XLON 19044XJ0goh Wed 13 Feb 12:27:26 BST 2019 1176 297.25 XLON 19044XJ0gof Wed 13 Feb 12:27:26 BST 2019 4 297.25 XLON 19044XJ0goj Wed 13 Feb 12:25:09 BST 2019 588 297.30 CHIX 19044XJ0gbk Wed 13 Feb 12:25:09 BST 2019 1135 297.30 XLON 19044XJ0gbh Wed 13 Feb 12:24:37 BST 2019 2278 297.40 XLON 19044XJ0g7u Wed 13 Feb 12:24:37 BST 2019 563 297.40 XLON 19044XJ0g7s Wed 13 Feb 12:24:37 BST 2019 21 297.40 XLON 19044XJ0g7w Wed 13 Feb 12:24:37 BST 2019 526 297.40 CHIX 19044XJ0g7t Wed 13 Feb 12:24:37 BST 2019 403 297.40 CHIX 19044XJ0g7r Wed 13 Feb 12:24:37 BST 2019 1090 297.40 CHIX 19044XJ0g7x Wed 13 Feb 12:24:37 BST 2019 273 297.40 CHIX 19044XJ0g7y Wed 13 Feb 12:24:37 BST 2019 650 297.40 CHIX 19044XJ0g7v Wed 13 Feb 12:24:35 BST 2019 750 297.45 BATE 19044XJ0g7p Wed 13 Feb 12:24:35 BST 2019 620 297.45 BATE 19044XJ0g7q Wed 13 Feb 12:24:35 BST 2019 41 297.43 BATE 19044XJ0g7n Wed 13 Feb 12:24:35 BST 2019 749 297.45 BATE 19044XJ0g7o Wed 13 Feb 12:24:35 BST 2019 40 297.43 BATE 19044XJ0g7m Wed 13 Feb 12:23:51 BST 2019 654 297.45 BATE 19044XJ0g2s Wed 13 Feb 12:23:51 BST 2019 1000 297.45 CHIX 19044XJ0g2r Wed 13 Feb 12:23:45 BST 2019 526 297.45 CHIX 19044XJ0g2e Wed 13 Feb 12:23:45 BST 2019 732 297.45 CHIX 19044XJ0g2f Wed 13 Feb 12:23:45 BST 2019 882 297.45 XLON 19044XJ0g2d Wed 13 Feb 12:23:45 BST 2019 99 297.45 XLON 19044XJ0g2c Wed 13 Feb 12:22:41 BST 2019 418 297.40 CHIX 19044XJ0fwy Wed 13 Feb 12:22:37 BST 2019 415 297.40 CHIX 19044XJ0fwi Wed 13 Feb 12:22:29 BST 2019 652 297.40 CHIX 19044XJ0fvu Wed 13 Feb 12:21:25 BST 2019 526 297.30 CHIX 19044XJ0fpp Wed 13 Feb 12:21:24 BST 2019 597 297.30 XLON 19044XJ0fpo Wed 13 Feb 12:21:09 BST 2019 911 297.20 CHIX 19044XJ0fp1 Wed 13 Feb 12:21:09 BST 2019 1903 297.20 XLON 19044XJ0fp0 Wed 13 Feb 12:21:09 BST 2019 824 297.20 CHIX 19044XJ0foz Wed 13 Feb 12:20:47 BST 2019 438 297.20 CHIX 19044XJ0fnp Wed 13 Feb 12:20:32 BST 2019 268 297.20 CHIX 19044XJ0fmu Wed 13 Feb 12:19:49 BST 2019 749 297.20 BATE 19044XJ0fik Wed 13 Feb 12:19:49 BST 2019 637 297.20 BATE 19044XJ0fij Wed 13 Feb 12:19:49 BST 2019 718 297.20 BATE 19044XJ0fim Wed 13 Feb 12:19:49 BST 2019 160 297.20 CHIX 19044XJ0fii Wed 13 Feb 12:19:07 BST 2019 1997 297.05 BATE 19044XJ0ffp Wed 13 Feb 12:19:07 BST 2019 1100 297.05 CHIX 19044XJ0ffo Wed 13 Feb 12:17:31 BST 2019 463 296.80 CHIX 19044XJ0f96 Wed 13 Feb 12:17:01 BST 2019 1974 296.80 CHIX 19044XJ0f7i Wed 13 Feb 12:17:01 BST 2019 923 296.80 XLON 19044XJ0f7j Wed 13 Feb 12:15:50 BST 2019 629 296.75 CHIX 19044XJ0f3k Wed 13 Feb 12:15:50 BST 2019 292 296.75 CHIX 19044XJ0f3l Wed 13 Feb 12:15:50 BST 2019 1312 296.75 XLON 19044XJ0f3j Wed 13 Feb 12:15:03 BST 2019 525 296.70 CHIX 19044XJ0f1f Wed 13 Feb 12:14:33 BST 2019 387 296.65 CHIX 19044XJ0eye Wed 13 Feb 12:12:42 BST 2019 889 296.55 CHIX 19044XJ0erc Wed 13 Feb 12:12:42 BST 2019 1854 296.55 XLON 19044XJ0erb Wed 13 Feb 12:10:14 BST 2019 2017 296.50 XLON 19044XJ0edl Wed 13 Feb 12:10:14 BST 2019 967 296.50 CHIX 19044XJ0edk Wed 13 Feb 12:09:10 BST 2019 970 296.80 CHIX 19044XJ0e9b Wed 13 Feb 12:09:10 BST 2019 2028 296.80 XLON 19044XJ0e9a Wed 13 Feb 12:08:25 BST 2019 2410 296.70 XLON 19044XJ0e4y Wed 13 Feb 12:08:25 BST 2019 1154 296.70 CHIX 19044XJ0e4z Wed 13 Feb 12:07:36 BST 2019 527 296.75 CHIX 19044XJ0e11 Wed 13 Feb 12:07:36 BST 2019 915 296.75 XLON 19044XJ0e0z Wed 13 Feb 12:06:52 BST 2019 435 296.80 XLON 19044XJ0dx1 Wed 13 Feb 12:06:52 BST 2019 527 296.80 CHIX 19044XJ0dx0 Wed 13 Feb 12:06:31 BST 2019 298 296.85 XLON 19044XJ0duv Wed 13 Feb 12:06:31 BST 2019 2449 296.85 XLON 19044XJ0duu Wed 13 Feb 12:06:31 BST 2019 1315 296.85 CHIX 19044XJ0duw Wed 13 Feb 12:03:28 BST 2019 2149 296.80 CHIX 19044XJ0dgf Wed 13 Feb 12:03:28 BST 2019 492 296.80 XLON 19044XJ0dge Wed 13 Feb 12:03:28 BST 2019 4001 296.80 XLON 19044XJ0dgd Wed 13 Feb 12:03:24 BST 2019 76 296.90 BATE 19044XJ0dft Wed 13 Feb 12:03:24 BST 2019 307 296.85 BATE 19044XJ0dfr Wed 13 Feb 12:03:24 BST 2019 91 296.90 BATE 19044XJ0dfs Wed 13 Feb 12:03:24 BST 2019 141 296.90 CHIX 19044XJ0dfq Wed 13 Feb 12:03:24 BST 2019 571 296.90 CHIX 19044XJ0dfp Wed 13 Feb 12:03:24 BST 2019 527 296.90 CHIX 19044XJ0dfn Wed 13 Feb 12:03:24 BST 2019 527 296.90 CHIX 19044XJ0dfo Wed 13 Feb 12:03:24 BST 2019 940 296.90 XLON 19044XJ0dfk Wed 13 Feb 12:03:24 BST 2019 406 296.90 XLON 19044XJ0dfm Wed 13 Feb 12:03:23 BST 2019 682 296.95 CHIX 19044XJ0dfd Wed 13 Feb 12:03:23 BST 2019 1422 296.95 XLON 19044XJ0dfb Wed 13 Feb 12:02:39 BST 2019 502 296.95 CHIX 19044XJ0dbo Wed 13 Feb 12:02:39 BST 2019 527 296.95 CHIX 19044XJ0dbp Wed 13 Feb 12:02:39 BST 2019 592 296.95 XLON 19044XJ0dbm Wed 13 Feb 12:02:23 BST 2019 296 297.10 CHIX 19044XJ0da3 Wed 13 Feb 11:59:12 BST 2019 407 296.90 CHIX 19044XJ0csn Wed 13 Feb 11:59:12 BST 2019 778 296.90 CHIX 19044XJ0csm Wed 13 Feb 11:59:12 BST 2019 527 296.95 CHIX 19044XJ0csl Wed 13 Feb 11:59:12 BST 2019 597 296.95 XLON 19044XJ0csk Wed 13 Feb 11:56:14 BST 2019 526 297.55 CHIX 19044XJ0cbv Wed 13 Feb 11:56:14 BST 2019 999 297.55 XLON 19044XJ0cbu Wed 13 Feb 11:56:12 BST 2019 171 297.60 XLON 19044XJ0cbo Wed 13 Feb 11:56:12 BST 2019 502 297.60 XLON 19044XJ0cbp Wed 13 Feb 11:56:12 BST 2019 1254 297.60 XLON 19044XJ0cbn Wed 13 Feb 11:56:12 BST 2019 5 297.60 XLON 19044XJ0cbq Wed 13 Feb 11:56:12 BST 2019 508 297.60 CHIX 19044XJ0cbm Wed 13 Feb 11:56:12 BST 2019 613 297.60 CHIX 19044XJ0cbk Wed 13 Feb 11:56:12 BST 2019 526 297.60 CHIX 19044XJ0cbl Wed 13 Feb 11:56:12 BST 2019 2077 297.65 CHIX 19044XJ0cbd Wed 13 Feb 11:56:12 BST 2019 4339 297.65 XLON 19044XJ0cbc Wed 13 Feb 11:55:23 BST 2019 168 297.65 CHIX 19044XJ0c78 Wed 13 Feb 11:55:23 BST 2019 123 297.65 CHIX 19044XJ0c79 Wed 13 Feb 11:55:23 BST 2019 439 297.65 CHIX 19044XJ0c77 Wed 13 Feb 11:55:23 BST 2019 1173 297.65 XLON 19044XJ0c76 Wed 13 Feb 11:53:03 BST 2019 4521 297.70 XLON 19044XJ0bxe Wed 13 Feb 11:53:03 BST 2019 2163 297.70 CHIX 19044XJ0bxd Wed 13 Feb 11:50:47 BST 2019 2968 297.60 XLON 19044XJ0bp5 Wed 13 Feb 11:48:49 BST 2019 2255 297.45 XLON 19044XJ0bdw Wed 13 Feb 11:48:49 BST 2019 720 297.45 CHIX 19044XJ0bdx Wed 13 Feb 11:48:49 BST 2019 339 297.45 CHIX 19044XJ0bdy Wed 13 Feb 11:48:49 BST 2019 232 297.45 CHIX 19044XJ0bdv Wed 13 Feb 11:48:49 BST 2019 549 297.45 CHIX 19044XJ0bdu Wed 13 Feb 11:48:49 BST 2019 531 297.45 CHIX 19044XJ0bdt Wed 13 Feb 11:48:13 BST 2019 1888 297.55 XLON 19044XJ0bat Wed 13 Feb 11:48:13 BST 2019 356 297.55 CHIX 19044XJ0bas Wed 13 Feb 11:48:13 BST 2019 904 297.55 CHIX 19044XJ0bar Wed 13 Feb 11:46:46 BST 2019 1327 297.80 XLON 19044XJ0b5r Wed 13 Feb 11:46:46 BST 2019 636 297.80 CHIX 19044XJ0b5q Wed 13 Feb 11:45:46 BST 2019 605 297.90 CHIX 19044XJ0b0o Wed 13 Feb 11:45:46 BST 2019 423 297.90 CHIX 19044XJ0b0n Wed 13 Feb 11:45:46 BST 2019 2146 297.90 XLON 19044XJ0b0m Wed 13 Feb 11:45:45 BST 2019 469 297.95 XLON 19044XJ0b0g Wed 13 Feb 11:45:45 BST 2019 556 297.95 XLON 19044XJ0b0h Wed 13 Feb 11:45:45 BST 2019 525 297.95 CHIX 19044XJ0b0c Wed 13 Feb 11:45:45 BST 2019 643 297.95 CHIX 19044XJ0b0f Wed 13 Feb 11:45:45 BST 2019 525 297.95 CHIX 19044XJ0b09 Wed 13 Feb 11:43:54 BST 2019 1413 298.10 XLON 19044XJ0at0 Wed 13 Feb 11:43:54 BST 2019 828 298.10 XLON 19044XJ0asz Wed 13 Feb 11:43:54 BST 2019 1074 298.10 CHIX 19044XJ0asy Wed 13 Feb 11:43:28 BST 2019 1185 297.60 CHIX 19044XJ0aqv Wed 13 Feb 11:43:28 BST 2019 2475 297.60 XLON 19044XJ0aqt Wed 13 Feb 11:40:14 BST 2019 160 297.05 XLON 19044XJ0aed Wed 13 Feb 11:40:14 BST 2019 25 297.05 XLON 19044XJ0aee Wed 13 Feb 11:40:14 BST 2019 1018 297.05 XLON 19044XJ0aec Wed 13 Feb 11:40:14 BST 2019 20 297.05 XLON 19044XJ0aef Wed 13 Feb 11:40:14 BST 2019 1200 297.05 XLON 19044XJ0aeg Wed 13 Feb 11:40:14 BST 2019 614 297.05 CHIX 19044XJ0aeb Wed 13 Feb 11:40:14 BST 2019 648 297.05 CHIX 19044XJ0aea Wed 13 Feb 11:40:14 BST 2019 528 297.05 CHIX 19044XJ0ae8 Wed 13 Feb 11:40:14 BST 2019 460 297.05 CHIX 19044XJ0ae9 Wed 13 Feb 11:40:14 BST 2019 79 297.10 CHIX 19044XJ0ae7 Wed 13 Feb 11:40:14 BST 2019 753 297.10 XLON 19044XJ0ae6 Wed 13 Feb 11:40:14 BST 2019 1500 297.10 XLON 19044XJ0ae5 Wed 13 Feb 11:40:14 BST 2019 1000 297.10 CHIX 19044XJ0ae4 Wed 13 Feb 11:40:10 BST 2019 1383 297.15 XLON 19044XJ0ads Wed 13 Feb 11:40:10 BST 2019 662 297.15 CHIX 19044XJ0adr Wed 13 Feb 11:38:27 BST 2019 392 297.05 CHIX 19044XJ0a8u Wed 13 Feb 11:38:27 BST 2019 1461 297.05 XLON 19044XJ0a8t Wed 13 Feb 11:38:27 BST 2019 308 297.05 CHIX 19044XJ0a8s Wed 13 Feb 11:38:03 BST 2019 1945 297.05 XLON 19044XJ0a7s Wed 13 Feb 11:38:03 BST 2019 931 297.05 CHIX 19044XJ0a7t Wed 13 Feb 11:38:03 BST 2019 475 297.05 CHIX 19044XJ0a7u Wed 13 Feb 11:37:29 BST 2019 368 297.00 XLON 19044XJ0a5d Wed 13 Feb 11:37:29 BST 2019 527 297.00 CHIX 19044XJ0a5c Wed 13 Feb 11:37:29 BST 2019 792 297.05 CHIX 19044XJ0a5b Wed 13 Feb 11:35:04 BST 2019 1138 296.90 CHIX 19044XJ09x2 Wed 13 Feb 11:35:04 BST 2019 2377 296.90 XLON 19044XJ09x0 Wed 13 Feb 11:34:08 BST 2019 866 296.85 XLON 19044XJ09rc Wed 13 Feb 11:34:08 BST 2019 154 296.85 XLON 19044XJ09rd Wed 13 Feb 11:34:08 BST 2019 527 296.85 CHIX 19044XJ09ra Wed 13 Feb 11:34:08 BST 2019 333 296.85 CHIX 19044XJ09rb Wed 13 Feb 11:33:26 BST 2019 2641 296.85 XLON 19044XJ09la Wed 13 Feb 11:33:26 BST 2019 1264 296.85 CHIX 19044XJ09l8 Wed 13 Feb 11:33:26 BST 2019 300 296.85 CHIX 19044XJ09l9 Wed 13 Feb 11:28:06 BST 2019 692 296.50 CHIX 19044XJ08sc Wed 13 Feb 11:28:06 BST 2019 1164 296.50 CHIX 19044XJ08sa Wed 13 Feb 11:28:06 BST 2019 244 296.50 CHIX 19044XJ08sb Wed 13 Feb 11:28:06 BST 2019 2434 296.50 XLON 19044XJ08s9 Wed 13 Feb 11:28:06 BST 2019 128 296.55 CHIX 19044XJ08s8 Wed 13 Feb 11:28:06 BST 2019 1161 296.55 CHIX 19044XJ08s7 Wed 13 Feb 11:28:06 BST 2019 80 296.55 XLON 19044XJ08s4 Wed 13 Feb 11:28:06 BST 2019 6 296.55 XLON 19044XJ08s5 Wed 13 Feb 11:28:06 BST 2019 14 296.55 XLON 19044XJ08s6 Wed 13 Feb 11:28:06 BST 2019 2613 296.55 XLON 19044XJ08s3 Wed 13 Feb 11:28:02 BST 2019 839 296.60 CHIX 19044XJ08rr Wed 13 Feb 11:28:02 BST 2019 979 296.60 CHIX 19044XJ08rq Wed 13 Feb 11:28:02 BST 2019 1754 296.60 XLON 19044XJ08rp Wed 13 Feb 11:28:02 BST 2019 2045 296.60 XLON 19044XJ08ro Wed 13 Feb 11:24:42 BST 2019 1228 296.30 XLON 19044XJ08fw Wed 13 Feb 11:24:42 BST 2019 1918 296.30 XLON 19044XJ08fv Wed 13 Feb 11:21:29 BST 2019 528 296.35 CHIX 19044XJ085k Wed 13 Feb 11:21:29 BST 2019 1145 296.30 XLON 19044XJ085j Wed 13 Feb 11:21:29 BST 2019 87 296.30 XLON 19044XJ085i Wed 13 Feb 11:21:29 BST 2019 110 296.35 XLON 19044XJ085h Wed 13 Feb 11:21:29 BST 2019 1095 296.40 CHIX 19044XJ085f Wed 13 Feb 11:21:29 BST 2019 539 296.35 XLON 19044XJ085e Wed 13 Feb 11:21:29 BST 2019 267 296.40 XLON 19044XJ085c Wed 13 Feb 11:21:29 BST 2019 181 296.40 XLON 19044XJ085d Wed 13 Feb 11:21:29 BST 2019 1011 296.40 XLON 19044XJ085b Wed 13 Feb 11:21:29 BST 2019 1011 296.40 XLON 19044XJ085a Wed 13 Feb 11:21:29 BST 2019 1067 296.50 CHIX 19044XJ0858 Wed 13 Feb 11:21:29 BST 2019 1505 296.50 XLON 19044XJ0857 Wed 13 Feb 11:21:29 BST 2019 722 296.50 XLON 19044XJ0856 Wed 13 Feb 11:21:02 BST 2019 174 296.45 CHIX 19044XJ0827 Wed 13 Feb 11:21:02 BST 2019 396 296.45 XLON 19044XJ0828 Wed 13 Feb 11:21:02 BST 2019 172 296.45 XLON 19044XJ0829 Wed 13 Feb 11:21:02 BST 2019 39 296.45 XLON 19044XJ0826 Wed 13 Feb 11:21:02 BST 2019 1015 296.45 XLON 19044XJ0825 Wed 13 Feb 11:21:02 BST 2019 528 296.45 CHIX 19044XJ0823 Wed 13 Feb 11:21:02 BST 2019 354 296.45 CHIX 19044XJ0824 Wed 13 Feb 11:20:57 BST 2019 2492 296.50 XLON 19044XJ0812 Wed 13 Feb 11:20:57 BST 2019 504 296.50 CHIX 19044XJ0811 Wed 13 Feb 11:20:57 BST 2019 1192 296.50 CHIX 19044XJ0810 Wed 13 Feb 11:18:04 BST 2019 987 296.20 CHIX 19044XJ07pi Wed 13 Feb 11:18:04 BST 2019 444 296.20 CHIX 19044XJ07ph Wed 13 Feb 11:18:04 BST 2019 55 296.20 XLON 19044XJ07pg Wed 13 Feb 11:18:04 BST 2019 411 296.20 CHIX 19044XJ07pf Wed 13 Feb 11:18:04 BST 2019 7 296.20 XLON 19044XJ07pe Wed 13 Feb 11:18:04 BST 2019 2000 296.20 XLON 19044XJ07pd Wed 13 Feb 11:18:04 BST 2019 1451 296.20 XLON 19044XJ07pc Wed 13 Feb 11:18:04 BST 2019 332 296.20 XLON 19044XJ07pb Wed 13 Feb 11:16:20 BST 2019 626 295.80 CHIX 19044XJ07k6 Wed 13 Feb 11:16:20 BST 2019 286 295.80 CHIX 19044XJ07k7 Wed 13 Feb 11:16:20 BST 2019 1307 295.80 XLON 19044XJ07k4 Wed 13 Feb 11:16:20 BST 2019 693 295.80 XLON 19044XJ07k5 Wed 13 Feb 11:13:25 BST 2019 1996 295.80 CHIX 19044XJ07ah Wed 13 Feb 11:13:25 BST 2019 1725 295.80 XLON 19044XJ07ag Wed 13 Feb 11:13:25 BST 2019 2449 295.80 XLON 19044XJ07af Wed 13 Feb 11:12:10 BST 2019 1643 295.75 XLON 19044XJ077d Wed 13 Feb 11:12:10 BST 2019 1594 295.75 XLON 19044XJ077f Wed 13 Feb 11:12:10 BST 2019 788 295.75 CHIX 19044XJ077b Wed 13 Feb 11:12:10 BST 2019 764 295.75 CHIX 19044XJ077c Wed 13 Feb 11:11:50 BST 2019 150 295.80 XLON 19044XJ074x Wed 13 Feb 11:11:49 BST 2019 529 295.80 CHIX 19044XJ074t Wed 13 Feb 11:11:49 BST 2019 386 295.80 XLON 19044XJ074s Wed 13 Feb 11:10:38 BST 2019 368 295.75 CHIX 19044XJ070y Wed 13 Feb 11:10:38 BST 2019 694 295.75 CHIX 19044XJ070w Wed 13 Feb 11:10:38 BST 2019 529 295.75 CHIX 19044XJ070x Wed 13 Feb 11:10:38 BST 2019 598 295.75 CHIX 19044XJ0710 Wed 13 Feb 11:10:38 BST 2019 732 295.75 XLON 19044XJ070t Wed 13 Feb 11:10:38 BST 2019 538 295.80 CHIX 19044XJ070p Wed 13 Feb 11:10:38 BST 2019 1038 295.80 XLON 19044XJ070l Wed 13 Feb 11:10:28 BST 2019 181 295.85 XLON 19044XJ06zj Wed 13 Feb 11:10:28 BST 2019 714 295.85 CHIX 19044XJ06zk Wed 13 Feb 11:07:46 BST 2019 1246 295.35 CHIX 19044XJ06ke Wed 13 Feb 11:07:46 BST 2019 603 295.35 XLON 19044XJ06kd Wed 13 Feb 11:07:46 BST 2019 2000 295.35 XLON 19044XJ06kc Wed 13 Feb 11:04:49 BST 2019 890 295.55 XLON 19044XJ065q Wed 13 Feb 11:04:49 BST 2019 262 295.55 XLON 19044XJ065r Wed 13 Feb 11:04:49 BST 2019 797 295.55 XLON 19044XJ065p Wed 13 Feb 11:04:49 BST 2019 2408 295.55 XLON 19044XJ065o Wed 13 Feb 11:04:49 BST 2019 1666 295.55 XLON 19044XJ065n Wed 13 Feb 11:04:37 BST 2019 1089 295.60 CHIX 19044XJ064v Wed 13 Feb 11:04:37 BST 2019 2274 295.60 XLON 19044XJ064u Wed 13 Feb 11:04:10 BST 2019 94 295.60 CHIX 19044XJ061p Wed 13 Feb 11:04:10 BST 2019 529 295.60 CHIX 19044XJ061q Wed 13 Feb 11:04:10 BST 2019 529 295.60 CHIX 19044XJ061l Wed 13 Feb 11:04:10 BST 2019 466 295.60 CHIX 19044XJ061n Wed 13 Feb 11:04:10 BST 2019 296 295.60 XLON 19044XJ061k Wed 13 Feb 11:04:10 BST 2019 513 295.60 XLON 19044XJ061j Wed 13 Feb 11:04:10 BST 2019 57 295.60 XLON 19044XJ061o Wed 13 Feb 11:04:10 BST 2019 595 295.60 XLON 19044XJ061m Wed 13 Feb 11:03:46 BST 2019 125 295.65 XLON 19044XJ05y4 Wed 13 Feb 11:03:46 BST 2019 172 295.65 XLON 19044XJ05y2 Wed 13 Feb 11:03:46 BST 2019 181 295.65 XLON 19044XJ05y3 Wed 13 Feb 11:03:46 BST 2019 1675 295.65 XLON 19044XJ05y1 Wed 13 Feb 11:03:46 BST 2019 801 295.65 CHIX 19044XJ05y0 Wed 13 Feb 11:03:46 BST 2019 795 295.70 CHIX 19044XJ05xz Wed 13 Feb 11:02:20 BST 2019 529 295.65 CHIX 19044XJ05ro Wed 13 Feb 11:02:20 BST 2019 558 295.65 XLON 19044XJ05rm Wed 13 Feb 11:02:20 BST 2019 90 295.65 XLON 19044XJ05rn Wed 13 Feb 11:02:20 BST 2019 529 295.70 CHIX 19044XJ05rj Wed 13 Feb 11:02:20 BST 2019 84 295.70 CHIX 19044XJ05rh Wed 13 Feb 11:02:20 BST 2019 645 295.70 CHIX 19044XJ05rf Wed 13 Feb 11:02:20 BST 2019 445 295.70 CHIX 19044XJ05rg Wed 13 Feb 11:02:20 BST 2019 385 295.70 XLON 19044XJ05re Wed 13 Feb 11:02:20 BST 2019 482 295.70 XLON 19044XJ05rd Wed 13 Feb 11:01:59 BST 2019 218 295.70 CHIX 19044XJ05q6 Wed 13 Feb 11:01:59 BST 2019 521 295.70 CHIX 19044XJ05q7 Wed 13 Feb 11:01:59 BST 2019 720 295.75 CHIX 19044XJ05q5 Wed 13 Feb 11:01:59 BST 2019 1501 295.75 XLON 19044XJ05q4 Wed 13 Feb 11:01:21 BST 2019 218 295.75 CHIX 19044XJ05ml Wed 13 Feb 11:01:20 BST 2019 276 295.85 BATE 19044XJ05m5 Wed 13 Feb 11:01:20 BST 2019 1109 295.85 CHIX 19044XJ05m1 Wed 13 Feb 11:01:20 BST 2019 342 295.85 CHIX 19044XJ05m4 Wed 13 Feb 11:01:20 BST 2019 337 295.85 CHIX 19044XJ05m2 Wed 13 Feb 11:01:20 BST 2019 2317 295.85 XLON 19044XJ05m0 Wed 13 Feb 10:57:21 BST 2019 105 295.35 XLON 19044XJ050i Wed 13 Feb 10:57:21 BST 2019 1571 295.35 XLON 19044XJ050f Wed 13 Feb 10:57:21 BST 2019 752 295.35 CHIX 19044XJ050c Wed 13 Feb 10:55:05 BST 2019 1023 295.40 CHIX 19044XJ04ua Wed 13 Feb 10:55:05 BST 2019 663 295.40 CHIX 19044XJ04u8 Wed 13 Feb 10:55:05 BST 2019 146 295.40 XLON 19044XJ04u6 Wed 13 Feb 10:55:05 BST 2019 2138 295.40 XLON 19044XJ04u9 Wed 13 Feb 10:55:05 BST 2019 92 295.40 XLON 19044XJ04u7 Wed 13 Feb 10:55:00 BST 2019 1459 295.45 XLON 19044XJ04tf Wed 13 Feb 10:55:00 BST 2019 699 295.45 CHIX 19044XJ04td Wed 13 Feb 10:54:41 BST 2019 329 295.45 CHIX 19044XJ04so Wed 13 Feb 10:54:41 BST 2019 261 295.45 CHIX 19044XJ04sm Wed 13 Feb 10:54:41 BST 2019 457 295.45 CHIX 19044XJ04sn Wed 13 Feb 10:54:41 BST 2019 564 295.45 CHIX 19044XJ04sk Wed 13 Feb 10:54:41 BST 2019 639 295.45 CHIX 19044XJ04sl Wed 13 Feb 10:54:41 BST 2019 51 295.45 XLON 19044XJ04sj Wed 13 Feb 10:54:16 BST 2019 470 295.55 CHIX 19044XJ04rq Wed 13 Feb 10:54:16 BST 2019 712 295.55 XLON 19044XJ04ro Wed 13 Feb 10:54:16 BST 2019 609 295.55 CHIX 19044XJ04rm Wed 13 Feb 10:54:16 BST 2019 530 295.55 CHIX 19044XJ04rf Wed 13 Feb 10:54:16 BST 2019 261 295.55 CHIX 19044XJ04rk Wed 13 Feb 10:54:16 BST 2019 351 295.55 CHIX 19044XJ04rh Wed 13 Feb 10:54:15 BST 2019 170 295.65 XLON 19044XJ04rc Wed 13 Feb 10:54:15 BST 2019 103 295.65 XLON 19044XJ04ra Wed 13 Feb 10:54:15 BST 2019 342 295.65 CHIX 19044XJ04rb Wed 13 Feb 10:54:15 BST 2019 547 295.65 CHIX 19044XJ04rd Wed 13 Feb 10:54:15 BST 2019 457 295.65 CHIX 19044XJ04re Wed 13 Feb 10:54:15 BST 2019 187 295.65 CHIX 19044XJ04r9 Wed 13 Feb 10:54:15 BST 2019 776 295.70 CHIX 19044XJ04r8 Wed 13 Feb 10:54:15 BST 2019 1618 295.70 XLON 19044XJ04r7 Wed 13 Feb 10:53:45 BST 2019 398 295.65 XLON 19044XJ04qj Wed 13 Feb 10:53:16 BST 2019 750 295.70 BATE 19044XJ04pp Wed 13 Feb 10:53:16 BST 2019 750 295.70 BATE 19044XJ04pn Wed 13 Feb 10:53:05 BST 2019 750 295.70 BATE 19044XJ04p0 Wed 13 Feb 10:52:13 BST 2019 198 295.60 BATE 19044XJ04mi Wed 13 Feb 10:52:13 BST 2019 472 295.60 CHIX 19044XJ04mh Wed 13 Feb 10:52:13 BST 2019 113 295.60 CHIX 19044XJ04mg Wed 13 Feb 10:51:21 BST 2019 287 295.45 XLON 19044XJ04j3 Wed 13 Feb 10:51:21 BST 2019 802 295.45 XLON 19044XJ04j2 Wed 13 Feb 10:51:05 BST 2019 530 295.50 CHIX 19044XJ04i1 Wed 13 Feb 10:51:05 BST 2019 284 295.50 CHIX 19044XJ04i0 Wed 13 Feb 10:51:05 BST 2019 530 295.50 CHIX 19044XJ04hz Wed 13 Feb 10:51:05 BST 2019 515 295.50 XLON 19044XJ04hy Wed 13 Feb 10:51:05 BST 2019 431 295.50 XLON 19044XJ04hx Wed 13 Feb 10:47:19 BST 2019 860 295.30 CHIX 19044XJ0444 Wed 13 Feb 10:47:19 BST 2019 530 295.30 CHIX 19044XJ0445 Wed 13 Feb 10:47:19 BST 2019 1796 295.30 XLON 19044XJ0442 Wed 13 Feb 10:47:19 BST 2019 841 295.30 XLON 19044XJ0443 Wed 13 Feb 10:47:19 BST 2019 505 295.35 CHIX 19044XJ0441 Wed 13 Feb 10:47:19 BST 2019 103 295.35 CHIX 19044XJ0440 Wed 13 Feb 10:47:19 BST 2019 552 295.35 XLON 19044XJ043z Wed 13 Feb 10:47:19 BST 2019 595 295.35 XLON 19044XJ043y Wed 13 Feb 10:47:19 BST 2019 26 295.35 XLON 19044XJ043x Wed 13 Feb 10:47:06 BST 2019 620 295.40 CHIX 19044XJ041z Wed 13 Feb 10:47:06 BST 2019 530 295.40 CHIX 19044XJ0420 Wed 13 Feb 10:47:06 BST 2019 641 295.40 XLON 19044XJ041y Wed 13 Feb 10:47:06 BST 2019 1295 295.40 XLON 19044XJ041x Wed 13 Feb 10:44:18 BST 2019 97 295.20 CHIX 19044XJ03ru Wed 13 Feb 10:44:18 BST 2019 544 295.20 CHIX 19044XJ03rv Wed 13 Feb 10:44:18 BST 2019 6 295.20 XLON 19044XJ03rs Wed 13 Feb 10:44:18 BST 2019 1050 295.20 XLON 19044XJ03rt Wed 13 Feb 10:44:18 BST 2019 565 295.20 XLON 19044XJ03rr Wed 13 Feb 10:42:46 BST 2019 433 295.20 CHIX 19044XJ03mb Wed 13 Feb 10:42:46 BST 2019 795 295.25 CHIX 19044XJ03ma Wed 13 Feb 10:42:46 BST 2019 457 295.20 XLON 19044XJ03m9 Wed 13 Feb 10:42:46 BST 2019 1660 295.25 XLON 19044XJ03m8 Wed 13 Feb 10:42:46 BST 2019 530 295.30 CHIX 19044XJ03m7 Wed 13 Feb 10:42:46 BST 2019 168 295.30 XLON 19044XJ03m6 Wed 13 Feb 10:42:46 BST 2019 865 295.30 XLON 19044XJ03m5 Wed 13 Feb 10:42:34 BST 2019 41 295.35 XLON 19044XJ03lk Wed 13 Feb 10:40:44 BST 2019 1418 295.40 CHIX 19044XJ03gr Wed 13 Feb 10:40:44 BST 2019 1163 295.40 XLON 19044XJ03gq Wed 13 Feb 10:40:44 BST 2019 1801 295.40 XLON 19044XJ03gp Wed 13 Feb 10:37:26 BST 2019 2653 295.60 XLON 19044XJ0310 Wed 13 Feb 10:37:26 BST 2019 1270 295.60 CHIX 19044XJ030z Wed 13 Feb 10:36:50 BST 2019 259 295.80 CHIX 19044XJ02yk Wed 13 Feb 10:36:50 BST 2019 227 295.80 CHIX 19044XJ02yl Wed 13 Feb 10:36:50 BST 2019 307 295.80 CHIX 19044XJ02yj Wed 13 Feb 10:36:50 BST 2019 1094 295.80 XLON 19044XJ02yh Wed 13 Feb 10:36:50 BST 2019 8 295.80 XLON 19044XJ02yi Wed 13 Feb 10:36:30 BST 2019 2161 295.90 XLON 19044XJ02xs Wed 13 Feb 10:36:30 BST 2019 1035 295.90 CHIX 19044XJ02xr Wed 13 Feb 10:36:30 BST 2019 701 295.95 CHIX 19044XJ02xo Wed 13 Feb 10:36:30 BST 2019 560 295.95 CHIX 19044XJ02xp Wed 13 Feb 10:36:30 BST 2019 572 295.95 CHIX 19044XJ02xq Wed 13 Feb 10:36:30 BST 2019 26 295.95 XLON 19044XJ02xn Wed 13 Feb 10:36:30 BST 2019 1464 295.95 XLON 19044XJ02xl Wed 13 Feb 10:36:30 BST 2019 1081 295.95 XLON 19044XJ02xm Wed 13 Feb 10:36:30 BST 2019 1184 296.00 XLON 19044XJ02xj Wed 13 Feb 10:36:30 BST 2019 1972 296.00 XLON 19044XJ02xk Wed 13 Feb 10:36:30 BST 2019 613 296.00 CHIX 19044XJ02xh Wed 13 Feb 10:36:30 BST 2019 944 296.00 CHIX 19044XJ02xi Wed 13 Feb 10:35:57 BST 2019 540 296.00 CHIX 19044XJ02v5 Wed 13 Feb 10:33:41 BST 2019 4102 295.75 XLON 19044XJ02mf Wed 13 Feb 10:30:37 BST 2019 1282 295.40 CHIX 19044XJ028z Wed 13 Feb 10:30:37 BST 2019 2678 295.40 XLON 19044XJ028y Wed 13 Feb 10:30:07 BST 2019 1177 295.50 CHIX 19044XJ026x Wed 13 Feb 10:30:07 BST 2019 907 295.45 CHIX 19044XJ026y Wed 13 Feb 10:30:07 BST 2019 229 295.45 CHIX 19044XJ026z Wed 13 Feb 10:30:07 BST 2019 2459 295.50 XLON 19044XJ026v Wed 13 Feb 10:30:07 BST 2019 1894 295.45 XLON 19044XJ026w Wed 13 Feb 10:28:06 BST 2019 1965 295.25 XLON 19044XJ01ty Wed 13 Feb 10:28:06 BST 2019 941 295.25 CHIX 19044XJ01tz Wed 13 Feb 10:27:46 BST 2019 530 295.20 CHIX 19044XJ01ru Wed 13 Feb 10:27:46 BST 2019 697 295.20 XLON 19044XJ01rt Wed 13 Feb 10:27:46 BST 2019 819 295.25 CHIX 19044XJ01rs Wed 13 Feb 10:27:46 BST 2019 1266 295.25 XLON 19044XJ01rr Wed 13 Feb 10:27:46 BST 2019 446 295.25 XLON 19044XJ01rq Wed 13 Feb 10:25:36 BST 2019 656 295.05 CHIX 19044XJ01gk Wed 13 Feb 10:25:23 BST 2019 583 295.15 CHIX 19044XJ01eu Wed 13 Feb 10:25:23 BST 2019 530 295.15 CHIX 19044XJ01er Wed 13 Feb 10:25:23 BST 2019 530 295.15 CHIX 19044XJ01ep Wed 13 Feb 10:25:23 BST 2019 488 295.15 XLON 19044XJ01en Wed 13 Feb 10:25:23 BST 2019 1126 295.15 XLON 19044XJ01eo Wed 13 Feb 10:25:23 BST 2019 939 295.15 XLON 19044XJ01el Wed 13 Feb 10:24:45 BST 2019 158 295.25 XLON 19044XJ01c9 Wed 13 Feb 10:24:45 BST 2019 530 295.25 CHIX 19044XJ01c1 Wed 13 Feb 10:24:45 BST 2019 571 295.25 XLON 19044XJ01c0 Wed 13 Feb 10:23:28 BST 2019 257 295.25 CHIX 19044XJ017b Wed 13 Feb 10:23:28 BST 2019 731 295.25 CHIX 19044XJ017a Wed 13 Feb 10:23:28 BST 2019 2065 295.25 XLON 19044XJ0179 Wed 13 Feb 10:22:09 BST 2019 671 295.20 CHIX 19044XJ00zc Wed 13 Feb 10:22:09 BST 2019 1401 295.20 XLON 19044XJ00zb Wed 13 Feb 10:22:09 BST 2019 662 295.25 CHIX 19044XJ00za Wed 13 Feb 10:22:09 BST 2019 1382 295.25 XLON 19044XJ00z9 Wed 13 Feb 10:20:19 BST 2019 1624 294.90 XLON 19044XJ00ru Wed 13 Feb 10:20:19 BST 2019 388 294.90 CHIX 19044XJ00rv Wed 13 Feb 10:20:19 BST 2019 777 294.90 CHIX 19044XJ00rt Wed 13 Feb 10:20:16 BST 2019 699 294.95 CHIX 19044XJ00qu Wed 13 Feb 10:20:16 BST 2019 303 294.95 CHIX 19044XJ00qv Wed 13 Feb 10:20:16 BST 2019 630 294.95 CHIX 19044XJ00qt Wed 13 Feb 10:20:16 BST 2019 70 294.95 XLON 19044XJ00qr Wed 13 Feb 10:20:16 BST 2019 1459 294.95 XLON 19044XJ00qo Wed 13 Feb 10:20:16 BST 2019 18 294.95 XLON 19044XJ00qm Wed 13 Feb 10:20:16 BST 2019 1315 294.95 XLON 19044XJ00ql Wed 13 Feb 10:19:34 BST 2019 43 295.00 XLON 19044XJ00lo Wed 13 Feb 10:19:34 BST 2019 717 295.00 CHIX 19044XJ00ln Wed 13 Feb 10:19:34 BST 2019 1495 295.00 XLON 19044XJ00lm Wed 13 Feb 10:18:12 BST 2019 531 294.95 CHIX 19044XJ00da Wed 13 Feb 10:18:12 BST 2019 377 294.95 XLON 19044XJ00d9 Wed 13 Feb 10:18:12 BST 2019 32 295.00 BATE 19044XJ00d7 Wed 13 Feb 10:18:12 BST 2019 349 295.00 CHIX 19044XJ00d4 Wed 13 Feb 10:18:12 BST 2019 766 295.00 CHIX 19044XJ00d5 Wed 13 Feb 10:18:12 BST 2019 112 295.00 CHIX 19044XJ00d2 Wed 13 Feb 10:18:12 BST 2019 317 295.00 CHIX 19044XJ00d6 Wed 13 Feb 10:18:12 BST 2019 67 295.00 XLON 19044XJ00d1 Wed 13 Feb 10:18:12 BST 2019 1464 295.00 XLON 19044XJ00cw Wed 13 Feb 10:18:12 BST 2019 91 295.00 XLON 19044XJ00cz Wed 13 Feb 10:18:12 BST 2019 590 295.00 CHIX 19044XJ00cv Wed 13 Feb 10:15:35 BST 2019 599 295.10 BATE 19044XJzzxj Wed 13 Feb 10:15:35 BST 2019 151 295.10 BATE 19044XJzzxk Wed 13 Feb 10:15:35 BST 2019 30 295.10 CHIX 19044XJzzxi Wed 13 Feb 10:14:41 BST 2019 754 295.25 CHIX 19044XJzzqm Wed 13 Feb 10:14:41 BST 2019 103 295.25 CHIX 19044XJzzql Wed 13 Feb 10:14:41 BST 2019 1788 295.25 XLON 19044XJzzqk Wed 13 Feb 10:13:09 BST 2019 889 295.30 CHIX 19044XJzzh5 Wed 13 Feb 10:13:09 BST 2019 890 295.30 CHIX 19044XJzzh4 Wed 13 Feb 10:13:09 BST 2019 1719 295.30 XLON 19044XJzzh3 Wed 13 Feb 10:13:09 BST 2019 2000 295.30 XLON 19044XJzzh2 Wed 13 Feb 10:13:09 BST 2019 627 295.35 CHIX 19044XJzzh1 Wed 13 Feb 10:13:09 BST 2019 1308 295.35 XLON 19044XJzzgz Wed 13 Feb 10:13:09 BST 2019 160 295.35 XLON 19044XJzzh0 Wed 13 Feb 10:13:04 BST 2019 1530 295.40 XLON 19044XJzzg6 Wed 13 Feb 10:13:04 BST 2019 733 295.40 CHIX 19044XJzzg5 Wed 13 Feb 10:13:04 BST 2019 537 295.45 CHIX 19044XJzzfo Wed 13 Feb 10:10:59 BST 2019 2016 294.95 XLON 19044XJzz5o Wed 13 Feb 10:10:59 BST 2019 965 294.95 CHIX 19044XJzz5q Wed 13 Feb 10:09:40 BST 2019 770 294.85 XLON 19044XJzyw0 Wed 13 Feb 10:09:40 BST 2019 531 294.85 CHIX 19044XJzyvz Wed 13 Feb 10:09:40 BST 2019 628 294.90 CHIX 19044XJzyvy Wed 13 Feb 10:08:33 BST 2019 2095 295.00 XLON 19044XJzynt Wed 13 Feb 10:08:33 BST 2019 584 295.00 XLON 19044XJzynr Wed 13 Feb 10:08:33 BST 2019 1282 295.00 CHIX 19044XJzyns Wed 13 Feb 10:08:21 BST 2019 2169 295.05 XLON 19044XJzymx Wed 13 Feb 10:08:21 BST 2019 963 295.05 CHIX 19044XJzymw Wed 13 Feb 10:08:21 BST 2019 492 295.05 XLON 19044XJzymv Wed 13 Feb 10:08:21 BST 2019 311 295.05 CHIX 19044XJzymu Wed 13 Feb 10:05:12 BST 2019 1499 294.95 CHIX 19044XJzy5o Wed 13 Feb 10:05:12 BST 2019 3131 294.95 XLON 19044XJzy5n Wed 13 Feb 10:04:28 BST 2019 748 295.00 CHIX 19044XJzy1r Wed 13 Feb 10:04:28 BST 2019 307 295.00 CHIX 19044XJzy1s Wed 13 Feb 10:04:28 BST 2019 1116 295.00 CHIX 19044XJzy1q Wed 13 Feb 10:04:28 BST 2019 2363 295.00 XLON 19044XJzy1p Wed 13 Feb 10:04:28 BST 2019 1534 295.00 XLON 19044XJzy1o Wed 13 Feb 10:03:04 BST 2019 368 294.90 CHIX 19044XJzxuc Wed 13 Feb 10:02:47 BST 2019 531 294.95 CHIX 19044XJzxt7 Wed 13 Feb 10:02:47 BST 2019 384 294.95 XLON 19044XJzxt6 Wed 13 Feb 10:02:40 BST 2019 694 295.00 CHIX 19044XJzxsd Wed 13 Feb 10:02:40 BST 2019 531 295.00 CHIX 19044XJzxse Wed 13 Feb 10:02:40 BST 2019 926 295.00 XLON 19044XJzxsc Wed 13 Feb 10:02:40 BST 2019 1448 295.00 XLON 19044XJzxsb Wed 13 Feb 10:01:09 BST 2019 530 295.05 CHIX 19044XJzxk5 Wed 13 Feb 10:01:09 BST 2019 791 295.05 XLON 19044XJzxk4 Wed 13 Feb 10:01:02 BST 2019 998 295.10 CHIX 19044XJzxhz Wed 13 Feb 10:01:02 BST 2019 2083 295.10 XLON 19044XJzxhy Wed 13 Feb 10:00:18 BST 2019 530 295.35 CHIX 19044XJzxa4 Wed 13 Feb 10:00:18 BST 2019 725 295.35 XLON 19044XJzxa2 Wed 13 Feb 10:00:13 BST 2019 530 295.40 CHIX 19044XJzx8y Wed 13 Feb 10:00:13 BST 2019 371 295.40 CHIX 19044XJzx8z Wed 13 Feb 10:00:13 BST 2019 466 295.40 CHIX 19044XJzx8w Wed 13 Feb 10:00:13 BST 2019 26 295.40 XLON 19044XJzx8x Wed 13 Feb 10:00:13 BST 2019 855 295.40 XLON 19044XJzx8v Wed 13 Feb 09:58:28 BST 2019 848 295.60 CHIX 19044XJzwyp Wed 13 Feb 09:58:28 BST 2019 1769 295.60 XLON 19044XJzwyo Wed 13 Feb 09:57:05 BST 2019 2500 295.40 XLON 19044XJzwtd Wed 13 Feb 09:55:18 BST 2019 1498 295.20 XLON 19044XJzwlt Wed 13 Feb 09:55:18 BST 2019 800 295.20 XLON 19044XJzwls Wed 13 Feb 09:55:18 BST 2019 2588 295.30 XLON 19044XJzwlr Wed 13 Feb 09:55:18 BST 2019 536 295.30 CHIX 19044XJzwlq Wed 13 Feb 09:55:18 BST 2019 1239 295.30 CHIX 19044XJzwlp Wed 13 Feb 09:54:44 BST 2019 861 295.30 CHIX 19044XJzwjd Wed 13 Feb 09:54:44 BST 2019 1799 295.30 XLON 19044XJzwjc Wed 13 Feb 09:54:44 BST 2019 709 295.35 XLON 19044XJzwjb Wed 13 Feb 09:54:44 BST 2019 1247 295.35 XLON 19044XJzwj9 Wed 13 Feb 09:54:44 BST 2019 530 295.35 CHIX 19044XJzwja Wed 13 Feb 09:54:44 BST 2019 618 295.35 CHIX 19044XJzwj8 Wed 13 Feb 09:53:20 BST 2019 100 295.10 CHIX 19044XJzwea Wed 13 Feb 09:53:18 BST 2019 530 295.20 CHIX 19044XJzwe6 Wed 13 Feb 09:53:18 BST 2019 479 295.20 XLON 19044XJzwe7 Wed 13 Feb 09:52:58 BST 2019 2453 295.15 XLON 19044XJzwbu Wed 13 Feb 09:52:58 BST 2019 568 295.10 XLON 19044XJzwbv Wed 13 Feb 09:51:57 BST 2019 1 294.95 XLON 19044XJzw7k Wed 13 Feb 09:51:57 BST 2019 1564 294.95 XLON 19044XJzw7i Wed 13 Feb 09:51:57 BST 2019 1000 294.95 XLON 19044XJzw7j Wed 13 Feb 09:51:57 BST 2019 531 294.95 CHIX 19044XJzw7h Wed 13 Feb 09:51:57 BST 2019 750 294.95 CHIX 19044XJzw7g Wed 13 Feb 09:51:09 BST 2019 310 294.95 CHIX 19044XJzvxv Wed 13 Feb 09:51:09 BST 2019 469 294.95 CHIX 19044XJzvxs Wed 13 Feb 09:51:09 BST 2019 531 294.95 CHIX 19044XJzvxu Wed 13 Feb 09:51:09 BST 2019 80 294.95 XLON 19044XJzvxr Wed 13 Feb 09:51:09 BST 2019 811 294.95 XLON 19044XJzvxt Wed 13 Feb 09:51:03 BST 2019 23 295.00 XLON 19044XJzvxi Wed 13 Feb 09:51:03 BST 2019 1041 295.00 XLON 19044XJzvxh Wed 13 Feb 09:51:03 BST 2019 551 295.00 CHIX 19044XJzvxg Wed 13 Feb 09:47:41 BST 2019 78 294.90 XLON 19044XJzvgh Wed 13 Feb 09:47:41 BST 2019 250 294.90 XLON 19044XJzvge Wed 13 Feb 09:47:41 BST 2019 1616 294.90 XLON 19044XJzvgg Wed 13 Feb 09:47:41 BST 2019 1692 294.90 XLON 19044XJzvgc Wed 13 Feb 09:47:41 BST 2019 811 294.90 CHIX 19044XJzvgf Wed 13 Feb 09:47:41 BST 2019 929 294.90 CHIX 19044XJzvgd Wed 13 Feb 09:47:00 BST 2019 79 295.00 XLON 19044XJzvd6 Wed 13 Feb 09:45:14 BST 2019 2423 294.95 CHIX 19044XJzv2e Wed 13 Feb 09:45:14 BST 2019 3187 294.95 XLON 19044XJzv2d Wed 13 Feb 09:45:14 BST 2019 1879 294.95 XLON 19044XJzv2c Wed 13 Feb 09:43:07 BST 2019 139 294.90 XLON 19044XJzudz Wed 13 Feb 09:42:59 BST 2019 228 295.00 CHIX 19044XJzucn Wed 13 Feb 09:42:59 BST 2019 744 295.00 CHIX 19044XJzucm Wed 13 Feb 09:42:59 BST 2019 477 295.00 XLON 19044XJzucl Wed 13 Feb 09:42:59 BST 2019 1554 295.00 XLON 19044XJzuck Wed 13 Feb 09:40:08 BST 2019 1698 295.05 CHIX 19044XJztof Wed 13 Feb 09:40:08 BST 2019 1100 295.05 XLON 19044XJztoe Wed 13 Feb 09:40:08 BST 2019 2449 295.05 XLON 19044XJztod Wed 13 Feb 09:40:07 BST 2019 1801 295.15 XLON 19044XJztoc Wed 13 Feb 09:40:07 BST 2019 1493 295.15 XLON 19044XJztoa Wed 13 Feb 09:40:07 BST 2019 476 295.15 XLON 19044XJzto8 Wed 13 Feb 09:40:07 BST 2019 863 295.15 CHIX 19044XJztob Wed 13 Feb 09:40:07 BST 2019 283 295.15 CHIX 19044XJzto7 Wed 13 Feb 09:40:07 BST 2019 530 295.15 CHIX 19044XJzto9 Wed 13 Feb 09:40:07 BST 2019 716 295.15 CHIX 19044XJzto5 Wed 13 Feb 09:40:07 BST 2019 408 295.15 CHIX 19044XJzto6 Wed 13 Feb 09:38:18 BST 2019 56 295.25 CHIX 19044XJztgk Wed 13 Feb 09:38:18 BST 2019 517 295.25 CHIX 19044XJztgj Wed 13 Feb 09:38:18 BST 2019 827 295.30 CHIX 19044XJztgg Wed 13 Feb 09:38:18 BST 2019 530 295.30 CHIX 19044XJztgh Wed 13 Feb 09:38:18 BST 2019 391 295.30 CHIX 19044XJztgi Wed 13 Feb 09:38:18 BST 2019 237 295.30 CHIX 19044XJztgf Wed 13 Feb 09:38:18 BST 2019 254 295.30 CHIX 19044XJztgd Wed 13 Feb 09:38:18 BST 2019 1726 295.30 XLON 19044XJztgc Wed 13 Feb 09:38:18 BST 2019 585 295.30 XLON 19044XJztge Wed 13 Feb 09:38:05 BST 2019 1773 295.35 XLON 19044XJztf6 Wed 13 Feb 09:38:05 BST 2019 122 295.35 XLON 19044XJztf7 Wed 13 Feb 09:38:05 BST 2019 1018 295.35 XLON 19044XJztf4 Wed 13 Feb 09:38:05 BST 2019 850 295.35 CHIX 19044XJztf3 Wed 13 Feb 09:38:05 BST 2019 530 295.35 CHIX 19044XJztf5 Wed 13 Feb 09:37:42 BST 2019 1311 295.40 XLON 19044XJztcl Wed 13 Feb 09:37:42 BST 2019 754 295.40 CHIX 19044XJztck Wed 13 Feb 09:37:23 BST 2019 261 295.35 CHIX 19044XJztba Wed 13 Feb 09:37:19 BST 2019 754 295.35 CHIX 19044XJztb5 Wed 13 Feb 09:37:19 BST 2019 1576 295.35 XLON 19044XJztb4 Wed 13 Feb 09:36:30 BST 2019 566 295.25 XLON 19044XJzt5p Wed 13 Feb 09:36:30 BST 2019 125 295.25 XLON 19044XJzt5q Wed 13 Feb 09:35:59 BST 2019 1177 295.30 XLON 19044XJzt3d Wed 13 Feb 09:35:59 BST 2019 542 295.30 CHIX 19044XJzt3c Wed 13 Feb 09:35:59 BST 2019 470 295.30 CHIX 19044XJzt3e Wed 13 Feb 09:35:59 BST 2019 234 295.30 CHIX 19044XJzt3f Wed 13 Feb 09:35:59 BST 2019 610 295.30 CHIX 19044XJzt3a Wed 13 Feb 09:35:59 BST 2019 68 295.30 CHIX 19044XJzt3b Wed 13 Feb 09:34:34 BST 2019 571 295.30 CHIX 19044XJzssr Wed 13 Feb 09:32:44 BST 2019 974 295.30 XLON 19044XJzscv Wed 13 Feb 09:32:44 BST 2019 634 295.30 XLON 19044XJzscw Wed 13 Feb 09:32:44 BST 2019 530 295.30 CHIX 19044XJzsct Wed 13 Feb 09:32:44 BST 2019 530 295.30 CHIX 19044XJzscu Wed 13 Feb 09:32:28 BST 2019 297 295.30 XLON 19044XJzsb7 Wed 13 Feb 09:32:28 BST 2019 29 295.35 XLON 19044XJzsb8 Wed 13 Feb 09:32:28 BST 2019 3147 295.35 XLON 19044XJzsb4 Wed 13 Feb 09:32:28 BST 2019 10 295.35 XLON 19044XJzsb5 Wed 13 Feb 09:32:28 BST 2019 17 295.35 XLON 19044XJzsb6 Wed 13 Feb 09:32:28 BST 2019 1272 295.45 CHIX 19044XJzsb3 Wed 13 Feb 09:32:28 BST 2019 2657 295.45 XLON 19044XJzsb1 Wed 13 Feb 09:32:28 BST 2019 33 295.45 XLON 19044XJzsb2 Wed 13 Feb 09:30:36 BST 2019 1136 295.20 XLON 19044XJzrx2 Wed 13 Feb 09:30:36 BST 2019 14 295.20 XLON 19044XJzrx3 Wed 13 Feb 09:30:18 BST 2019 805 295.20 CHIX 19044XJzrut Wed 13 Feb 09:30:18 BST 2019 606 295.20 CHIX 19044XJzruu Wed 13 Feb 09:30:18 BST 2019 1683 295.20 XLON 19044XJzrur Wed 13 Feb 09:30:18 BST 2019 1169 295.20 XLON 19044XJzrus Wed 13 Feb 09:30:18 BST 2019 52 295.25 XLON 19044XJzruo Wed 13 Feb 09:30:18 BST 2019 938 295.25 XLON 19044XJzrun Wed 13 Feb 09:30:18 BST 2019 985 295.25 XLON 19044XJzruk Wed 13 Feb 09:30:18 BST 2019 622 295.25 XLON 19044XJzruh Wed 13 Feb 09:30:18 BST 2019 530 295.25 CHIX 19044XJzrup Wed 13 Feb 09:30:18 BST 2019 149 295.25 CHIX 19044XJzrum Wed 13 Feb 09:30:18 BST 2019 381 295.25 CHIX 19044XJzrul Wed 13 Feb 09:30:18 BST 2019 530 295.25 CHIX 19044XJzrui Wed 13 Feb 09:30:18 BST 2019 205 295.25 CHIX 19044XJzruj Wed 13 Feb 09:29:36 BST 2019 593 295.30 BATE 19044XJzrou Wed 13 Feb 09:29:36 BST 2019 100 295.30 BATE 19044XJzrot Wed 13 Feb 09:29:36 BST 2019 1000 295.30 CHIX 19044XJzros Wed 13 Feb 09:28:16 BST 2019 692 295.20 CHIX 19044XJzrhp Wed 13 Feb 09:28:16 BST 2019 1442 295.20 XLON 19044XJzrho Wed 13 Feb 09:27:55 BST 2019 670 295.10 CHIX 19044XJzrfv Wed 13 Feb 09:27:55 BST 2019 100 295.10 CHIX 19044XJzrfu Wed 13 Feb 09:24:20 BST 2019 1602 294.75 CHIX 19044XJzqmh Wed 13 Feb 09:24:20 BST 2019 2650 294.75 XLON 19044XJzqmg Wed 13 Feb 09:24:20 BST 2019 700 294.75 XLON 19044XJzqme Wed 13 Feb 09:23:37 BST 2019 1760 295.00 XLON 19044XJzqgc Wed 13 Feb 09:23:37 BST 2019 842 295.00 CHIX 19044XJzqga Wed 13 Feb 09:20:56 BST 2019 1238 295.25 CHIX 19044XJzpt7 Wed 13 Feb 09:20:56 BST 2019 2587 295.25 XLON 19044XJzpt6 Wed 13 Feb 09:20:45 BST 2019 2802 295.50 XLON 19044XJzpqz Wed 13 Feb 09:20:45 BST 2019 1341 295.50 CHIX 19044XJzpqx Wed 13 Feb 09:19:46 BST 2019 1594 295.20 CHIX 19044XJzpl5 Wed 13 Feb 09:19:46 BST 2019 229 295.20 CHIX 19044XJzpl6 Wed 13 Feb 09:19:46 BST 2019 245 295.20 CHIX 19044XJzpl7 Wed 13 Feb 09:19:46 BST 2019 3231 295.20 XLON 19044XJzpl4 Wed 13 Feb 09:19:46 BST 2019 100 295.20 XLON 19044XJzpl3 Wed 13 Feb 09:19:31 BST 2019 1023 295.25 CHIX 19044XJzpjy Wed 13 Feb 09:19:31 BST 2019 2137 295.25 XLON 19044XJzpjx Wed 13 Feb 09:15:56 BST 2019 1 295.00 CHIX 19044XJzouo Wed 13 Feb 09:15:56 BST 2019 696 295.00 CHIX 19044XJzoun Wed 13 Feb 09:15:56 BST 2019 1457 295.00 XLON 19044XJzoum Wed 13 Feb 09:15:51 BST 2019 2548 295.05 XLON 19044XJzotn Wed 13 Feb 09:15:51 BST 2019 2526 295.05 XLON 19044XJzoto Wed 13 Feb 09:15:51 BST 2019 1208 295.05 CHIX 19044XJzotm Wed 13 Feb 09:15:51 BST 2019 1219 295.05 CHIX 19044XJzotl Wed 13 Feb 09:14:40 BST 2019 510 295.10 CHIX 19044XJzolu Wed 13 Feb 09:14:37 BST 2019 942 295.20 CHIX 19044XJzokv Wed 13 Feb 09:14:37 BST 2019 530 295.20 CHIX 19044XJzokw Wed 13 Feb 09:14:37 BST 2019 1968 295.20 XLON 19044XJzokt Wed 13 Feb 09:14:37 BST 2019 565 295.20 XLON 19044XJzoku Wed 13 Feb 09:14:37 BST 2019 212 295.25 CHIX 19044XJzokq Wed 13 Feb 09:14:37 BST 2019 618 295.25 CHIX 19044XJzokr Wed 13 Feb 09:14:37 BST 2019 1155 295.25 CHIX 19044XJzokn Wed 13 Feb 09:14:37 BST 2019 8 295.25 XLON 19044XJzokp Wed 13 Feb 09:14:37 BST 2019 1299 295.25 XLON 19044XJzokm Wed 13 Feb 09:14:37 BST 2019 1216 295.25 XLON 19044XJzoko Wed 13 Feb 09:14:37 BST 2019 1115 295.25 XLON 19044XJzokl Wed 13 Feb 09:13:16 BST 2019 530 295.10 CHIX 19044XJzocc Wed 13 Feb 09:13:16 BST 2019 653 295.10 XLON 19044XJzocb Wed 13 Feb 09:10:55 BST 2019 1415 295.10 CHIX 19044XJznxl Wed 13 Feb 09:10:55 BST 2019 2956 295.10 XLON 19044XJznxk Wed 13 Feb 09:10:44 BST 2019 1164 295.15 XLON 19044XJznv7 Wed 13 Feb 09:10:44 BST 2019 59 295.15 CHIX 19044XJznv6 Wed 13 Feb 09:10:44 BST 2019 544 295.15 CHIX 19044XJznv5 Wed 13 Feb 09:10:13 BST 2019 820 295.30 CHIX 19044XJznre Wed 13 Feb 09:10:13 BST 2019 671 295.30 CHIX 19044XJznrf Wed 13 Feb 09:10:13 BST 2019 1401 295.30 XLON 19044XJznrd Wed 13 Feb 09:10:13 BST 2019 1710 295.30 XLON 19044XJznrc Wed 13 Feb 09:09:55 BST 2019 618 295.45 CHIX 19044XJznp5 Wed 13 Feb 09:09:55 BST 2019 1229 295.45 XLON 19044XJznp4 Wed 13 Feb 09:09:11 BST 2019 1580 295.40 XLON 19044XJznk5 Wed 13 Feb 09:09:11 BST 2019 100 295.40 XLON 19044XJznk6 Wed 13 Feb 09:09:11 BST 2019 84 295.40 XLON 19044XJznk7 Wed 13 Feb 09:09:11 BST 2019 756 295.40 CHIX 19044XJznk4 Wed 13 Feb 09:08:30 BST 2019 581 295.45 CHIX 19044XJzngu Wed 13 Feb 09:08:30 BST 2019 1121 295.45 XLON 19044XJzngt Wed 13 Feb 09:08:07 BST 2019 368 295.50 CHIX 19044XJzncx Wed 13 Feb 09:06:26 BST 2019 2828 295.30 XLON 19044XJzmyx Wed 13 Feb 09:06:26 BST 2019 1354 295.30 CHIX 19044XJzmyw Wed 13 Feb 09:06:19 BST 2019 2068 295.35 CHIX 19044XJzmxg Wed 13 Feb 09:06:19 BST 2019 530 295.35 CHIX 19044XJzmxh Wed 13 Feb 09:06:19 BST 2019 4583 295.35 XLON 19044XJzmxe Wed 13 Feb 09:06:19 BST 2019 472 295.35 XLON 19044XJzmxf Wed 13 Feb 09:05:35 BST 2019 124 295.35 CHIX 19044XJzmps Wed 13 Feb 09:02:52 BST 2019 1247 295.40 CHIX 19044XJzm86 Wed 13 Feb 09:02:52 BST 2019 2605 295.40 XLON 19044XJzm85 Wed 13 Feb 09:02:42 BST 2019 2885 295.50 XLON 19044XJzm7h Wed 13 Feb 09:02:42 BST 2019 28 295.50 XLON 19044XJzm7i Wed 13 Feb 09:02:42 BST 2019 1381 295.50 CHIX 19044XJzm7f Wed 13 Feb 09:02:42 BST 2019 279 295.50 CHIX 19044XJzm7g Wed 13 Feb 09:02:42 BST 2019 561 295.55 XLON 19044XJzm7d Wed 13 Feb 09:02:42 BST 2019 511 295.55 XLON 19044XJzm7b Wed 13 Feb 09:02:42 BST 2019 3141 295.55 XLON 19044XJzm79 Wed 13 Feb 09:02:42 BST 2019 81 295.55 CHIX 19044XJzm7e Wed 13 Feb 09:02:42 BST 2019 474 295.55 CHIX 19044XJzm7c Wed 13 Feb 09:02:42 BST 2019 1592 295.55 CHIX 19044XJzm7a Wed 13 Feb 09:02:42 BST 2019 188 295.55 XLON 19044XJzm78 Wed 13 Feb 09:00:26 BST 2019 1018 295.35 CHIX 19044XJzln9 Wed 13 Feb 09:00:26 BST 2019 2125 295.35 XLON 19044XJzln8 Wed 13 Feb 08:57:13 BST 2019 2367 295.05 XLON 19044XJzkpf Wed 13 Feb 08:57:13 BST 2019 51 295.05 CHIX 19044XJzkpe Wed 13 Feb 08:57:13 BST 2019 1082 295.05 CHIX 19044XJzkpc Wed 13 Feb 08:57:06 BST 2019 1402 295.10 CHIX 19044XJzkoz Wed 13 Feb 08:57:06 BST 2019 2930 295.10 XLON 19044XJzkoy Wed 13 Feb 08:56:14 BST 2019 766 295.30 CHIX 19044XJzkjy Wed 13 Feb 08:55:50 BST 2019 2802 295.55 XLON 19044XJzkgx Wed 13 Feb 08:55:50 BST 2019 1341 295.55 CHIX 19044XJzkgw Wed 13 Feb 08:55:43 BST 2019 1374 295.75 XLON 19044XJzkg7 Wed 13 Feb 08:55:43 BST 2019 659 295.75 CHIX 19044XJzkg6 Wed 13 Feb 08:55:20 BST 2019 4697 295.70 XLON 19044XJzkdm Wed 13 Feb 08:55:20 BST 2019 2247 295.70 CHIX 19044XJzkdl Wed 13 Feb 08:52:07 BST 2019 672 295.45 CHIX 19044XJzjpk Wed 13 Feb 08:52:03 BST 2019 200 295.60 XLON 19044XJzjp2 Wed 13 Feb 08:52:02 BST 2019 900 295.80 XLON 19044XJzjol Wed 13 Feb 08:52:01 BST 2019 1881 295.80 XLON 19044XJzjoa Wed 13 Feb 08:51:58 BST 2019 1457 295.90 CHIX 19044XJzjnp Wed 13 Feb 08:51:58 BST 2019 713 295.90 CHIX 19044XJzjnr Wed 13 Feb 08:51:58 BST 2019 1173 295.90 XLON 19044XJzjnq Wed 13 Feb 08:51:58 BST 2019 1871 295.90 XLON 19044XJzjno Wed 13 Feb 08:51:36 BST 2019 716 295.95 XLON 19044XJzjjx Wed 13 Feb 08:51:36 BST 2019 2140 295.95 XLON 19044XJzjjs Wed 13 Feb 08:51:36 BST 2019 1367 295.95 CHIX 19044XJzjju Wed 13 Feb 08:50:08 BST 2019 1419 296.00 CHIX 19044XJzj7y Wed 13 Feb 08:50:08 BST 2019 964 296.00 XLON 19044XJzj7x Wed 13 Feb 08:50:08 BST 2019 2000 296.00 XLON 19044XJzj7w Wed 13 Feb 08:49:24 BST 2019 1521 296.05 CHIX 19044XJzj1c Wed 13 Feb 08:49:24 BST 2019 413 296.05 CHIX 19044XJzj1d Wed 13 Feb 08:49:24 BST 2019 317 296.05 CHIX 19044XJzj1e Wed 13 Feb 08:49:24 BST 2019 3180 296.05 XLON 19044XJzj1b Wed 13 Feb 08:46:19 BST 2019 638 295.50 XLON 19044XJzinj Wed 13 Feb 08:46:19 BST 2019 530 295.50 CHIX 19044XJzink Wed 13 Feb 08:46:13 BST 2019 2136 295.60 XLON 19044XJzilq Wed 13 Feb 08:46:13 BST 2019 1022 295.60 CHIX 19044XJzilp Wed 13 Feb 08:44:56 BST 2019 540 295.60 CHIX 19044XJzidf Wed 13 Feb 08:44:56 BST 2019 1042 295.60 XLON 19044XJzide Wed 13 Feb 08:44:49 BST 2019 1207 295.75 CHIX 19044XJzid5 Wed 13 Feb 08:44:49 BST 2019 522 295.75 XLON 19044XJzid4 Wed 13 Feb 08:44:49 BST 2019 2000 295.75 XLON 19044XJzid3 Wed 13 Feb 08:44:46 BST 2019 356 295.90 XLON 19044XJzicx Wed 13 Feb 08:44:46 BST 2019 529 295.90 CHIX 19044XJzicw Wed 13 Feb 08:43:46 BST 2019 1722 296.00 CHIX 19044XJzi81 Wed 13 Feb 08:43:46 BST 2019 3598 296.00 XLON 19044XJzi80 Wed 13 Feb 08:43:04 BST 2019 797 296.05 CHIX 19044XJzi3s Wed 13 Feb 08:43:04 BST 2019 1664 296.05 XLON 19044XJzi3r Wed 13 Feb 08:42:17 BST 2019 555 296.15 CHIX 19044XJzi1a Wed 13 Feb 08:42:17 BST 2019 528 296.15 CHIX 19044XJzi1b Wed 13 Feb 08:42:17 BST 2019 576 296.15 CHIX 19044XJzi1c Wed 13 Feb 08:42:17 BST 2019 600 296.15 CHIX 19044XJzi19 Wed 13 Feb 08:42:17 BST 2019 1158 296.15 XLON 19044XJzi14 Wed 13 Feb 08:42:17 BST 2019 114 296.15 XLON 19044XJzi15 Wed 13 Feb 08:42:17 BST 2019 908 296.15 XLON 19044XJzi16 Wed 13 Feb 08:42:17 BST 2019 178 296.15 XLON 19044XJzi17 Wed 13 Feb 08:42:17 BST 2019 1111 296.15 XLON 19044XJzi18 Wed 13 Feb 08:42:17 BST 2019 1750 296.20 XLON 19044XJzi12 Wed 13 Feb 08:42:17 BST 2019 838 296.20 CHIX 19044XJzi13 Wed 13 Feb 08:41:54 BST 2019 166 296.20 CHIX 19044XJzhzt Wed 13 Feb 08:41:54 BST 2019 729 296.20 CHIX 19044XJzhzr Wed 13 Feb 08:41:54 BST 2019 1867 296.20 XLON 19044XJzhzp Wed 13 Feb 08:41:54 BST 2019 123 296.20 XLON 19044XJzhzq Wed 13 Feb 08:40:57 BST 2019 925 296.20 XLON 19044XJzhut Wed 13 Feb 08:40:55 BST 2019 528 296.35 CHIX 19044XJzhur Wed 13 Feb 08:40:55 BST 2019 259 296.35 CHIX 19044XJzhus Wed 13 Feb 08:40:55 BST 2019 705 296.35 XLON 19044XJzhuq Wed 13 Feb 08:40:55 BST 2019 528 296.40 CHIX 19044XJzhup Wed 13 Feb 08:40:55 BST 2019 718 296.40 XLON 19044XJzhuo Wed 13 Feb 08:40:51 BST 2019 8 296.45 XLON 19044XJzhua Wed 13 Feb 08:40:51 BST 2019 146 296.45 XLON 19044XJzhub Wed 13 Feb 08:40:51 BST 2019 1860 296.45 XLON 19044XJzhu9 Wed 13 Feb 08:40:51 BST 2019 870 296.45 XLON 19044XJzhu7 Wed 13 Feb 08:40:51 BST 2019 895 296.45 CHIX 19044XJzhu8 Wed 13 Feb 08:40:51 BST 2019 528 296.45 CHIX 19044XJzhu6 Wed 13 Feb 08:39:58 BST 2019 648 296.35 CHIX 19044XJzhkw Wed 13 Feb 08:39:58 BST 2019 1350 296.35 XLON 19044XJzhku Wed 13 Feb 08:39:46 BST 2019 271 296.35 CHIX 19044XJzhjx Wed 13 Feb 08:39:18 BST 2019 1693 296.40 XLON 19044XJzhhd Wed 13 Feb 08:39:18 BST 2019 810 296.40 CHIX 19044XJzhhc Wed 13 Feb 08:39:16 BST 2019 528 296.50 CHIX 19044XJzhha Wed 13 Feb 08:39:16 BST 2019 479 296.50 XLON 19044XJzhh9 Wed 13 Feb 08:39:16 BST 2019 528 296.50 CHIX 19044XJzhh8 Wed 13 Feb 08:39:16 BST 2019 846 296.50 XLON 19044XJzhh7 Wed 13 Feb 08:39:08 BST 2019 674 296.55 CHIX 19044XJzhgc Wed 13 Feb 08:38:57 BST 2019 528 296.50 CHIX 19044XJzhff Wed 13 Feb 08:38:57 BST 2019 394 296.50 XLON 19044XJzhfe Wed 13 Feb 08:38:32 BST 2019 629 296.30 CHIX 19044XJzhbf Wed 13 Feb 08:37:43 BST 2019 850 296.00 CHIX 19044XJzh6j Wed 13 Feb 08:37:43 BST 2019 377 296.00 CHIX 19044XJzh6i Wed 13 Feb 08:37:43 BST 2019 2562 296.00 XLON 19044XJzh6h Wed 13 Feb 08:37:43 BST 2019 7 296.05 XLON 19044XJzh6e Wed 13 Feb 08:37:43 BST 2019 680 296.05 CHIX 19044XJzh6f Wed 13 Feb 08:37:43 BST 2019 805 296.05 CHIX 19044XJzh6g Wed 13 Feb 08:37:43 BST 2019 404 296.05 CHIX 19044XJzh6d Wed 13 Feb 08:37:17 BST 2019 606 296.10 CHIX 19044XJzh45 Wed 13 Feb 08:37:17 BST 2019 617 296.10 CHIX 19044XJzh46 Wed 13 Feb 08:37:17 BST 2019 1170 296.10 XLON 19044XJzh44 Wed 13 Feb 08:37:17 BST 2019 590 296.15 XLON 19044XJzh41 Wed 13 Feb 08:37:17 BST 2019 146 296.15 XLON 19044XJzh42 Wed 13 Feb 08:37:17 BST 2019 528 296.15 CHIX 19044XJzh40 Wed 13 Feb 08:36:32 BST 2019 2396 296.05 XLON 19044XJzh0m Wed 13 Feb 08:36:32 BST 2019 1147 296.05 CHIX 19044XJzh0j Wed 13 Feb 08:36:32 BST 2019 491 296.10 CHIX 19044XJzh0h Wed 13 Feb 08:35:28 BST 2019 401 295.95 CHIX 19044XJzgsm Wed 13 Feb 08:34:11 BST 2019 622 295.55 CHIX 19044XJzgku Wed 13 Feb 08:34:11 BST 2019 1299 295.55 XLON 19044XJzgkt Wed 13 Feb 08:33:40 BST 2019 1460 295.60 XLON 19044XJzgim Wed 13 Feb 08:33:40 BST 2019 699 295.60 CHIX 19044XJzgil Wed 13 Feb 08:32:13 BST 2019 700 295.05 CHIX 19044XJzgdk Wed 13 Feb 08:32:13 BST 2019 1462 295.05 XLON 19044XJzgdj Wed 13 Feb 08:32:13 BST 2019 421 295.10 XLON 19044XJzgdi Wed 13 Feb 08:32:13 BST 2019 927 295.10 XLON 19044XJzgdf Wed 13 Feb 08:32:13 BST 2019 454 295.10 XLON 19044XJzgdh Wed 13 Feb 08:32:13 BST 2019 530 295.10 CHIX 19044XJzgde Wed 13 Feb 08:32:13 BST 2019 530 295.10 CHIX 19044XJzgdg Wed 13 Feb 08:32:09 BST 2019 992 295.20 CHIX 19044XJzgd3 Wed 13 Feb 08:32:09 BST 2019 2071 295.20 XLON 19044XJzgd2 Wed 13 Feb 08:31:31 BST 2019 795 295.10 XLON 19044XJzgaf Wed 13 Feb 08:31:31 BST 2019 530 295.10 CHIX 19044XJzgag Wed 13 Feb 08:30:58 BST 2019 654 295.00 CHIX 19044XJzg8q Wed 13 Feb 08:30:58 BST 2019 531 295.00 CHIX 19044XJzg8r Wed 13 Feb 08:30:58 BST 2019 616 295.00 XLON 19044XJzg8p Wed 13 Feb 08:30:58 BST 2019 1366 295.00 XLON 19044XJzg8o Wed 13 Feb 08:30:17 BST 2019 2255 295.05 XLON 19044XJzg4j Wed 13 Feb 08:30:17 BST 2019 1065 295.05 CHIX 19044XJzg4i Wed 13 Feb 08:30:17 BST 2019 324 295.10 CHIX 19044XJzg4h Wed 13 Feb 08:30:17 BST 2019 600 295.10 CHIX 19044XJzg4g Wed 13 Feb 08:30:17 BST 2019 1157 295.10 XLON 19044XJzg4f Wed 13 Feb 08:30:13 BST 2019 49 295.15 XLON 19044XJzg43 Wed 13 Feb 08:29:45 BST 2019 1916 295.05 XLON 19044XJzg0r Wed 13 Feb 08:29:45 BST 2019 917 295.05 CHIX 19044XJzg0s Wed 13 Feb 08:29:08 BST 2019 946 294.80 CHIX 19044XJzfye Wed 13 Feb 08:29:08 BST 2019 1977 294.80 XLON 19044XJzfyd Wed 13 Feb 08:29:05 BST 2019 733 294.85 XLON 19044XJzfy8 Wed 13 Feb 08:29:05 BST 2019 17 294.90 XLON 19044XJzfy7 Wed 13 Feb 08:28:45 BST 2019 531 294.90 CHIX 19044XJzfvd Wed 13 Feb 08:28:45 BST 2019 939 294.90 XLON 19044XJzfvc Wed 13 Feb 08:28:14 BST 2019 265 294.70 CHIX 19044XJzfrm Wed 13 Feb 08:28:14 BST 2019 1038 294.70 CHIX 19044XJzfrn Wed 13 Feb 08:28:14 BST 2019 353 294.70 CHIX 19044XJzfro Wed 13 Feb 08:28:14 BST 2019 2169 294.70 XLON 19044XJzfrl Wed 13 Feb 08:28:03 BST 2019 432 294.75 CHIX 19044XJzfqf Wed 13 Feb 08:27:44 BST 2019 25 294.80 XLON 19044XJzfnx Wed 13 Feb 08:27:44 BST 2019 949 294.80 XLON 19044XJzfnv Wed 13 Feb 08:27:44 BST 2019 531 294.80 CHIX 19044XJzfnw Wed 13 Feb 08:27:44 BST 2019 531 294.85 CHIX 19044XJzfnt Wed 13 Feb 08:27:44 BST 2019 310 294.85 CHIX 19044XJzfnu Wed 13 Feb 08:27:44 BST 2019 788 294.85 XLON 19044XJzfns Wed 13 Feb 08:27:36 BST 2019 137 294.90 XLON 19044XJzfnf Wed 13 Feb 08:27:19 BST 2019 330 294.90 CHIX 19044XJzfmr Wed 13 Feb 08:27:19 BST 2019 730 294.95 XLON 19044XJzfmq Wed 13 Feb 08:27:19 BST 2019 200 294.95 XLON 19044XJzfmp Wed 13 Feb 08:27:19 BST 2019 531 294.95 CHIX 19044XJzfmo Wed 13 Feb 08:26:35 BST 2019 1 294.65 CHIX 19044XJzfk3 Wed 13 Feb 08:26:35 BST 2019 531 294.65 CHIX 19044XJzfjy Wed 13 Feb 08:26:35 BST 2019 239 294.65 CHIX 19044XJzfjz Wed 13 Feb 08:26:35 BST 2019 213 294.65 CHIX 19044XJzfk1 Wed 13 Feb 08:26:35 BST 2019 530 294.65 CHIX 19044XJzfk2 Wed 13 Feb 08:26:35 BST 2019 531 294.65 CHIX 19044XJzfk0 Wed 13 Feb 08:26:35 BST 2019 359 294.65 XLON 19044XJzfjx Wed 13 Feb 08:26:35 BST 2019 981 294.65 XLON 19044XJzfju Wed 13 Feb 08:26:35 BST 2019 424 294.65 XLON 19044XJzfjv Wed 13 Feb 08:26:35 BST 2019 122 294.65 XLON 19044XJzfjw Wed 13 Feb 08:25:59 BST 2019 1 294.75 XLON 19044XJzfh4 Wed 13 Feb 08:25:59 BST 2019 2049 294.75 XLON 19044XJzfh2 Wed 13 Feb 08:25:59 BST 2019 576 294.75 CHIX 19044XJzfh3 Wed 13 Feb 08:25:59 BST 2019 982 294.75 CHIX 19044XJzfh5 Wed 13 Feb 08:25:37 BST 2019 531 294.75 CHIX 19044XJzfe7 Wed 13 Feb 08:25:37 BST 2019 633 294.75 CHIX 19044XJzfe6 Wed 13 Feb 08:25:37 BST 2019 13 294.75 XLON 19044XJzfe3 Wed 13 Feb 08:25:37 BST 2019 750 294.75 XLON 19044XJzfe5 Wed 13 Feb 08:25:35 BST 2019 766 294.80 XLON 19044XJzfdt Wed 13 Feb 08:25:35 BST 2019 531 294.80 CHIX 19044XJzfdu Wed 13 Feb 08:25:22 BST 2019 532 294.80 CHIX 19044XJzfco Wed 13 Feb 08:24:50 BST 2019 541 294.80 CHIX 19044XJzf9v Wed 13 Feb 08:24:50 BST 2019 351 294.80 CHIX 19044XJzf9u Wed 13 Feb 08:24:49 BST 2019 466 294.85 XLON 19044XJzf9l Wed 13 Feb 08:24:49 BST 2019 371 294.85 CHIX 19044XJzf9k Wed 13 Feb 08:24:49 BST 2019 531 294.85 CHIX 19044XJzf9j Wed 13 Feb 08:24:49 BST 2019 531 294.90 CHIX 19044XJzf9g Wed 13 Feb 08:24:49 BST 2019 274 294.90 CHIX 19044XJzf9i Wed 13 Feb 08:24:49 BST 2019 703 294.90 XLON 19044XJzf9f Wed 13 Feb 08:24:43 BST 2019 531 294.90 CHIX 19044XJzf8s Wed 13 Feb 08:24:43 BST 2019 442 294.90 XLON 19044XJzf8r Wed 13 Feb 08:24:21 BST 2019 1351 294.90 XLON 19044XJzf6n Wed 13 Feb 08:24:21 BST 2019 647 294.90 CHIX 19044XJzf6m Wed 13 Feb 08:24:21 BST 2019 470 294.90 CHIX 19044XJzf6o Wed 13 Feb 08:24:19 BST 2019 289 295.00 CHIX 19044XJzf6k Wed 13 Feb 08:24:19 BST 2019 6247 295.00 XLON 19044XJzf6j Wed 13 Feb 08:24:14 BST 2019 531 294.85 CHIX 19044XJzf5y Wed 13 Feb 08:24:14 BST 2019 934 294.85 BATE 19044XJzf5w Wed 13 Feb 08:24:14 BST 2019 141 294.90 CHIX 19044XJzf5x Wed 13 Feb 08:24:14 BST 2019 513 294.85 CHIX 19044XJzf5u Wed 13 Feb 08:24:14 BST 2019 270 294.90 CHIX 19044XJzf5v Wed 13 Feb 08:24:14 BST 2019 50 294.90 XLON 19044XJzf5s Wed 13 Feb 08:24:14 BST 2019 112 294.90 XLON 19044XJzf5t Wed 13 Feb 08:24:13 BST 2019 369 294.90 XLON 19044XJzf5n Wed 13 Feb 08:22:51 BST 2019 940 294.80 CHIX 19044XJzeqr Wed 13 Feb 08:22:51 BST 2019 404 294.80 CHIX 19044XJzeqs Wed 13 Feb 08:22:51 BST 2019 1963 294.80 XLON 19044XJzeqq Wed 13 Feb 08:22:35 BST 2019 174 294.85 CHIX 19044XJzeo6 Wed 13 Feb 08:22:23 BST 2019 409 294.85 CHIX 19044XJzelx Wed 13 Feb 08:22:17 BST 2019 660 294.90 CHIX 19044XJzeku Wed 13 Feb 08:22:17 BST 2019 1377 294.90 XLON 19044XJzekt Wed 13 Feb 08:22:03 BST 2019 1600 294.95 XLON 19044XJzeim Wed 13 Feb 08:22:03 BST 2019 797 294.95 CHIX 19044XJzeil Wed 13 Feb 08:20:36 BST 2019 73 294.50 XLON 19044XJze7r Wed 13 Feb 08:20:27 BST 2019 531 294.60 CHIX 19044XJze6u Wed 13 Feb 08:20:27 BST 2019 372 294.60 XLON 19044XJze6s Wed 13 Feb 08:20:27 BST 2019 3 294.60 XLON 19044XJze6t Wed 13 Feb 08:20:23 BST 2019 960 294.65 XLON 19044XJze5u Wed 13 Feb 08:20:23 BST 2019 531 294.65 CHIX 19044XJze5t Wed 13 Feb 08:20:06 BST 2019 68 294.70 XLON 19044XJze3c Wed 13 Feb 08:20:06 BST 2019 21 294.70 XLON 19044XJze3d Wed 13 Feb 08:20:06 BST 2019 24 294.70 XLON 19044XJze3a Wed 13 Feb 08:20:06 BST 2019 1883 294.70 XLON 19044XJze39 Wed 13 Feb 08:20:06 BST 2019 902 294.70 CHIX 19044XJze38 Wed 13 Feb 08:19:54 BST 2019 594 294.80 XLON 19044XJze1u Wed 13 Feb 08:19:54 BST 2019 272 294.80 CHIX 19044XJze1t Wed 13 Feb 08:19:54 BST 2019 531 294.80 CHIX 19044XJze1s Wed 13 Feb 08:19:46 BST 2019 545 294.80 CHIX 19044XJze15 Wed 13 Feb 08:19:40 BST 2019 1 294.90 CHIX 19044XJze0u Wed 13 Feb 08:19:40 BST 2019 777 294.90 CHIX 19044XJze0t Wed 13 Feb 08:19:40 BST 2019 1625 294.90 XLON 19044XJze0s Wed 13 Feb 08:19:35 BST 2019 933 295.00 BATE 19044XJze06 Wed 13 Feb 08:19:35 BST 2019 149 295.00 XLON 19044XJze03 Wed 13 Feb 08:19:35 BST 2019 722 295.00 XLON 19044XJze00 Wed 13 Feb 08:19:35 BST 2019 240 295.00 CHIX 19044XJze05 Wed 13 Feb 08:19:35 BST 2019 720 295.00 CHIX 19044XJze01 Wed 13 Feb 08:19:35 BST 2019 531 295.00 CHIX 19044XJzdzz Wed 13 Feb 08:19:34 BST 2019 414 295.05 CHIX 19044XJzdzi Wed 13 Feb 08:19:05 BST 2019 693 294.95 CHIX 19044XJzdvk Wed 13 Feb 08:18:46 BST 2019 991 294.90 XLON 19044XJzdui Wed 13 Feb 08:18:46 BST 2019 997 294.85 XLON 19044XJzduj Wed 13 Feb 08:18:39 BST 2019 531 294.95 CHIX 19044XJzdu5 Wed 13 Feb 08:18:39 BST 2019 620 294.95 XLON 19044XJzdu4 Wed 13 Feb 08:18:35 BST 2019 531 295.00 CHIX 19044XJzdts Wed 13 Feb 08:18:35 BST 2019 891 295.00 XLON 19044XJzdtr Wed 13 Feb 08:18:09 BST 2019 143 294.90 XLON 19044XJzdrm Wed 13 Feb 08:17:56 BST 2019 546 294.80 XLON 19044XJzdqx Wed 13 Feb 08:17:38 BST 2019 1203 294.80 XLON 19044XJzdo1 Wed 13 Feb 08:17:38 BST 2019 499 294.80 CHIX 19044XJzdo0 Wed 13 Feb 08:17:38 BST 2019 120 294.80 CHIX 19044XJzdnz Wed 13 Feb 08:16:08 BST 2019 11 293.90 CHIX 19044XJzdik Wed 13 Feb 08:16:08 BST 2019 621 293.90 CHIX 19044XJzdij Wed 13 Feb 08:16:08 BST 2019 1230 293.90 XLON 19044XJzdii Wed 13 Feb 08:15:57 BST 2019 807 293.95 CHIX 19044XJzdgi Wed 13 Feb 08:15:57 BST 2019 1683 293.95 XLON 19044XJzdgh Wed 13 Feb 08:15:49 BST 2019 775 294.00 CHIX 19044XJzdeb Wed 13 Feb 08:15:48 BST 2019 403 294.10 CHIX 19044XJzde9 Wed 13 Feb 08:15:48 BST 2019 1041 294.15 XLON 19044XJzde6 Wed 13 Feb 08:15:48 BST 2019 1113 294.15 XLON 19044XJzde8 Wed 13 Feb 08:15:48 BST 2019 362 294.15 XLON 19044XJzde4 Wed 13 Feb 08:15:48 BST 2019 539 294.15 CHIX 19044XJzde5 Wed 13 Feb 08:15:48 BST 2019 577 294.15 CHIX 19044XJzde7 Wed 13 Feb 08:15:48 BST 2019 532 294.15 CHIX 19044XJzde3 Wed 13 Feb 08:15:41 BST 2019 1500 294.20 XLON 19044XJzdcx Wed 13 Feb 08:15:41 BST 2019 904 294.20 XLON 19044XJzdcw Wed 13 Feb 08:15:39 BST 2019 182 294.20 XLON 19044XJzdce Wed 13 Feb 08:15:32 BST 2019 398 294.25 CHIX 19044XJzdb6 Wed 13 Feb 08:15:04 BST 2019 749 294.10 XLON 19044XJzd9t Wed 13 Feb 08:14:48 BST 2019 484 294.15 XLON 19044XJzd8f Wed 13 Feb 08:14:48 BST 2019 532 294.15 CHIX 19044XJzd8g Wed 13 Feb 08:14:45 BST 2019 532 294.10 CHIX 19044XJzd7v Wed 13 Feb 08:14:40 BST 2019 596 294.25 XLON 19044XJzd7h Wed 13 Feb 08:14:32 BST 2019 522 294.20 CHIX 19044XJzd6h Wed 13 Feb 08:14:28 BST 2019 664 294.40 CHIX 19044XJzd6c Wed 13 Feb 08:14:28 BST 2019 1388 294.40 XLON 19044XJzd6b Wed 13 Feb 08:14:22 BST 2019 651 294.50 XLON 19044XJzd5z Wed 13 Feb 08:14:22 BST 2019 504 294.50 CHIX 19044XJzd5y Wed 13 Feb 08:14:22 BST 2019 531 294.50 CHIX 19044XJzd5x Wed 13 Feb 08:13:30 BST 2019 108 294.55 BATE 19044XJzcxq Wed 13 Feb 08:13:30 BST 2019 531 294.55 CHIX 19044XJzcxr Wed 13 Feb 08:13:30 BST 2019 240 294.55 CHIX 19044XJzcxp Wed 13 Feb 08:13:30 BST 2019 448 294.55 XLON 19044XJzcxo Wed 13 Feb 08:13:30 BST 2019 198 294.60 CHIX 19044XJzcxn Wed 13 Feb 08:13:29 BST 2019 480 294.60 CHIX 19044XJzcx9 Wed 13 Feb 08:13:29 BST 2019 479 294.60 CHIX 19044XJzcx7 Wed 13 Feb 08:13:25 BST 2019 174 294.60 XLON 19044XJzcwg Wed 13 Feb 08:13:25 BST 2019 531 294.60 CHIX 19044XJzcwe Wed 13 Feb 08:13:25 BST 2019 572 294.60 CHIX 19044XJzcwf Wed 13 Feb 08:13:25 BST 2019 544 294.60 XLON 19044XJzcwc Wed 13 Feb 08:13:03 BST 2019 502 294.60 CHIX 19044XJzcvs Wed 13 Feb 08:12:59 BST 2019 445 294.60 CHIX 19044XJzcvn Wed 13 Feb 08:12:57 BST 2019 558 294.70 CHIX 19044XJzcvk Wed 13 Feb 08:12:57 BST 2019 194 294.70 CHIX 19044XJzcvj Wed 13 Feb 08:12:45 BST 2019 531 294.60 CHIX 19044XJzcuq Wed 13 Feb 08:12:45 BST 2019 402 294.60 XLON 19044XJzcup Wed 13 Feb 08:12:45 BST 2019 148 294.60 XLON 19044XJzcuo Wed 13 Feb 08:12:32 BST 2019 9 294.60 CHIX 19044XJzcua Wed 13 Feb 08:12:32 BST 2019 666 294.60 CHIX 19044XJzcu8 Wed 13 Feb 08:12:32 BST 2019 805 294.60 CHIX 19044XJzcu9 Wed 13 Feb 08:12:22 BST 2019 685 294.65 CHIX 19044XJzct3 Wed 13 Feb 08:12:22 BST 2019 1430 294.65 XLON 19044XJzct2 Wed 13 Feb 08:12:08 BST 2019 1073 294.85 XLON 19044XJzcrg Wed 13 Feb 08:12:08 BST 2019 187 294.85 XLON 19044XJzcri Wed 13 Feb 08:12:08 BST 2019 387 294.85 CHIX 19044XJzcrh Wed 13 Feb 08:12:08 BST 2019 556 294.85 CHIX 19044XJzcrf Wed 13 Feb 08:10:27 BST 2019 183 294.55 CHIX 19044XJzcfx Wed 13 Feb 08:10:27 BST 2019 283 294.55 CHIX 19044XJzcfu Wed 13 Feb 08:10:27 BST 2019 531 294.55 CHIX 19044XJzcfv Wed 13 Feb 08:10:27 BST 2019 800 294.55 XLON 19044XJzcfs Wed 13 Feb 08:10:27 BST 2019 347 294.55 XLON 19044XJzcft Wed 13 Feb 08:10:25 BST 2019 209 294.60 CHIX 19044XJzcfm Wed 13 Feb 08:10:25 BST 2019 100 294.60 CHIX 19044XJzcfl Wed 13 Feb 08:10:16 BST 2019 531 294.60 CHIX 19044XJzcd1 Wed 13 Feb 08:10:16 BST 2019 184 294.60 XLON 19044XJzccx Wed 13 Feb 08:10:16 BST 2019 64 294.60 XLON 19044XJzccz Wed 13 Feb 08:10:16 BST 2019 381 294.60 XLON 19044XJzcd2 Wed 13 Feb 08:10:16 BST 2019 6 294.60 XLON 19044XJzccw Wed 13 Feb 08:10:10 BST 2019 349 294.65 CHIX 19044XJzcbc Wed 13 Feb 08:10:10 BST 2019 386 294.65 CHIX 19044XJzcbb Wed 13 Feb 08:09:47 BST 2019 318 294.55 CHIX 19044XJzc6a Wed 13 Feb 08:09:39 BST 2019 545 294.40 XLON 19044XJzc4w Wed 13 Feb 08:09:39 BST 2019 47 294.40 XLON 19044XJzc4x Wed 13 Feb 08:09:17 BST 2019 532 294.45 CHIX 19044XJzc39 Wed 13 Feb 08:09:17 BST 2019 359 294.45 XLON 19044XJzc38 Wed 13 Feb 08:09:16 BST 2019 647 294.55 CHIX 19044XJzc33 Wed 13 Feb 08:08:35 BST 2019 65 293.95 XLON 19044XJzc1d Wed 13 Feb 08:08:35 BST 2019 300 293.95 XLON 19044XJzc1c Wed 13 Feb 08:08:27 BST 2019 731 294.05 CHIX 19044XJzc0l Wed 13 Feb 08:08:25 BST 2019 100 294.10 XLON 19044XJzc0k Wed 13 Feb 08:08:22 BST 2019 44 294.15 XLON 19044XJzc0b Wed 13 Feb 08:08:15 BST 2019 700 294.15 CHIX 19044XJzc00 Wed 13 Feb 08:07:22 BST 2019 702 294.00 XLON 19044XJzbwc Wed 13 Feb 08:07:22 BST 2019 532 294.00 CHIX 19044XJzbwa Wed 13 Feb 08:07:22 BST 2019 237 294.00 CHIX 19044XJzbwb Wed 13 Feb 08:07:22 BST 2019 7 294.00 CHIX 19044XJzbw9 Wed 13 Feb 08:07:15 BST 2019 47 294.00 XLON 19044XJzbvp Wed 13 Feb 08:07:15 BST 2019 37 294.00 XLON 19044XJzbvo Wed 13 Feb 08:07:10 BST 2019 200 294.00 XLON 19044XJzbvl Wed 13 Feb 08:07:05 BST 2019 600 294.00 CHIX 19044XJzbva Wed 13 Feb 08:04:21 BST 2019 3560 294.10 XLON 19044XJzbgo Wed 13 Feb 08:04:21 BST 2019 224 294.10 XLON 19044XJzbgm Wed 13 Feb 08:04:21 BST 2019 1810 294.10 CHIX 19044XJzbgn Wed 13 Feb 08:04:21 BST 2019 2305 294.15 CHIX 19044XJzbgl Wed 13 Feb 08:04:21 BST 2019 4818 294.15 XLON 19044XJzbgk Wed 13 Feb 08:04:05 BST 2019 533 294.25 CHIX 19044XJzbf3 Wed 13 Feb 08:04:05 BST 2019 545 294.25 CHIX 19044XJzbf4 Wed 13 Feb 08:04:05 BST 2019 338 294.25 XLON 19044XJzbf1 Wed 13 Feb 08:04:05 BST 2019 4 294.25 XLON 19044XJzbf2 Wed 13 Feb 08:03:28 BST 2019 94 294.45 CHIX 19044XJzbbh Wed 13 Feb 08:03:28 BST 2019 668 294.45 CHIX 19044XJzbbi Wed 13 Feb 08:03:28 BST 2019 514 294.45 CHIX 19044XJzbbg Wed 13 Feb 08:03:28 BST 2019 234 294.45 XLON 19044XJzbbf Wed 13 Feb 08:01:57 BST 2019 511 294.00 XLON 19044XJzb33 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 14/02/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.