GLN: Transactions In Own Shares-11 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 February 2019 Transactions in own shares-11 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 288.6000 Highest price paid per share (GBp): 296.5500 Volume weighted average price paid per share (GBp): 291.5546 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 646,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,939,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 291.4832 1,194,775 BATS 292.0261 21,767 Chi-X 291.6503 783,458 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Mon 11 Feb 08:00:38 BST 2019 563 294.85 BATE 19042XJvnyi Mon 11 Feb 08:02:41 BST 2019 530 295.50 CHIX 19042XJvobc Mon 11 Feb 08:02:41 BST 2019 754 295.50 XLON 19042XJvobb Mon 11 Feb 08:04:30 BST 2019 355 295.30 CHIX 19042XJvojq Mon 11 Feb 08:04:30 BST 2019 114 295.25 XLON 19042XJvojr Mon 11 Feb 08:04:35 BST 2019 13 295.35 XLON 19042XJvok0 Mon 11 Feb 08:04:48 BST 2019 108 295.30 CHIX 19042XJvoki Mon 11 Feb 08:05:27 BST 2019 122 295.25 XLON 19042XJvons Mon 11 Feb 08:05:27 BST 2019 808 295.25 CHIX 19042XJvont Mon 11 Feb 08:05:39 BST 2019 379 295.10 CHIX 19042XJvoow Mon 11 Feb 08:05:50 BST 2019 34 295.10 XLON 19042XJvoq5 Mon 11 Feb 08:05:52 BST 2019 652 295.15 CHIX 19042XJvoqf Mon 11 Feb 08:05:52 BST 2019 239 295.10 CHIX 19042XJvoqh Mon 11 Feb 08:06:07 BST 2019 626 295.10 CHIX 19042XJvors Mon 11 Feb 08:07:45 BST 2019 1056 295.40 XLON 19042XJvp0i Mon 11 Feb 08:07:45 BST 2019 531 295.40 CHIX 19042XJvp0k Mon 11 Feb 08:07:45 BST 2019 236 295.35 CHIX 19042XJvp0o Mon 11 Feb 08:07:45 BST 2019 756 295.35 CHIX 19042XJvp0m Mon 11 Feb 08:07:45 BST 2019 868 295.30 XLON 19042XJvp0q Mon 11 Feb 08:07:45 BST 2019 530 295.30 CHIX 19042XJvp0r Mon 11 Feb 08:07:55 BST 2019 400 295.35 CHIX 19042XJvp1n Mon 11 Feb 08:07:55 BST 2019 51 295.35 CHIX 19042XJvp1o Mon 11 Feb 08:08:00 BST 2019 100 295.35 CHIX 19042XJvp1v Mon 11 Feb 08:08:00 BST 2019 712 295.35 CHIX 19042XJvp1w Mon 11 Feb 08:08:00 BST 2019 20 295.30 XLON 19042XJvp1y Mon 11 Feb 08:08:00 BST 2019 879 295.25 XLON 19042XJvp20 Mon 11 Feb 08:08:02 BST 2019 1179 295.20 XLON 19042XJvp29 Mon 11 Feb 08:08:02 BST 2019 221 295.20 CHIX 19042XJvp2a Mon 11 Feb 08:08:05 BST 2019 530 295.05 CHIX 19042XJvp2m Mon 11 Feb 08:08:05 BST 2019 493 295.05 XLON 19042XJvp2o Mon 11 Feb 08:08:15 BST 2019 12 295.05 XLON 19042XJvp3f Mon 11 Feb 08:08:15 BST 2019 30 295.05 XLON 19042XJvp3g Mon 11 Feb 08:08:15 BST 2019 89 295.05 XLON 19042XJvp3h Mon 11 Feb 08:08:15 BST 2019 506 295.00 XLON 19042XJvp3n Mon 11 Feb 08:08:15 BST 2019 1934 295.00 XLON 19042XJvp3l Mon 11 Feb 08:08:15 BST 2019 2214 295.00 XLON 19042XJvp3p Mon 11 Feb 08:08:15 BST 2019 2161 295.00 CHIX 19042XJvp3r Mon 11 Feb 08:08:28 BST 2019 245 295.20 XLON 19042XJvp5y Mon 11 Feb 08:08:40 BST 2019 61 295.05 CHIX 19042XJvp8i Mon 11 Feb 08:08:40 BST 2019 75 295.05 BATE 19042XJvp8k Mon 11 Feb 08:08:40 BST 2019 282 295.00 CHIX 19042XJvp8t Mon 11 Feb 08:08:40 BST 2019 38 295.00 XLON 19042XJvp8u Mon 11 Feb 08:10:08 BST 2019 648 295.45 CHIX 19042XJvpj4 Mon 11 Feb 08:10:08 BST 2019 516 295.45 CHIX 19042XJvpj3 Mon 11 Feb 08:10:44 BST 2019 824 295.90 XLON 19042XJvpoh Mon 11 Feb 08:10:49 BST 2019 322 295.85 CHIX 19042XJvpor Mon 11 Feb 08:10:53 BST 2019 1400 295.95 XLON 19042XJvpos Mon 11 Feb 08:10:55 BST 2019 900 295.85 XLON 19042XJvpp5 Mon 11 Feb 08:10:55 BST 2019 121 295.85 XLON 19042XJvpp6 Mon 11 Feb 08:10:55 BST 2019 207 295.85 CHIX 19042XJvpp7 Mon 11 Feb 08:11:00 BST 2019 127 295.85 XLON 19042XJvppt Mon 11 Feb 08:11:05 BST 2019 57 295.85 XLON 19042XJvpqi Mon 11 Feb 08:11:05 BST 2019 147 295.85 XLON 19042XJvpqj Mon 11 Feb 08:11:05 BST 2019 46 295.85 XLON 19042XJvpqk Mon 11 Feb 08:11:05 BST 2019 301 295.85 CHIX 19042XJvpql Mon 11 Feb 08:11:39 BST 2019 459 295.80 CHIX 19042XJvpsy Mon 11 Feb 08:11:39 BST 2019 105 295.80 XLON 19042XJvpsz Mon 11 Feb 08:11:39 BST 2019 1900 295.80 XLON 19042XJvpt0 Mon 11 Feb 08:11:55 BST 2019 1900 295.80 XLON 19042XJvpud Mon 11 Feb 08:12:15 BST 2019 167 295.75 XLON 19042XJvpvn Mon 11 Feb 08:12:15 BST 2019 253 295.75 CHIX 19042XJvpvr Mon 11 Feb 08:12:15 BST 2019 657 295.75 CHIX 19042XJvpvp Mon 11 Feb 08:12:15 BST 2019 200 295.75 CHIX 19042XJvpvs Mon 11 Feb 08:13:22 BST 2019 896 295.90 XLON 19042XJvq0n Mon 11 Feb 08:13:22 BST 2019 529 295.90 CHIX 19042XJvq0o Mon 11 Feb 08:13:22 BST 2019 331 295.90 CHIX 19042XJvq0p Mon 11 Feb 08:13:22 BST 2019 1600 295.90 XLON 19042XJvq0q Mon 11 Feb 08:13:22 BST 2019 1400 295.90 XLON 19042XJvq0r Mon 11 Feb 08:13:22 BST 2019 1068 295.90 CHIX 19042XJvq0u Mon 11 Feb 08:13:22 BST 2019 388 295.90 CHIX 19042XJvq0v Mon 11 Feb 08:13:22 BST 2019 900 295.90 CHIX 19042XJvq0s Mon 11 Feb 08:13:22 BST 2019 700 295.90 CHIX 19042XJvq0t Mon 11 Feb 08:13:37 BST 2019 674 295.80 CHIX 19042XJvq1p Mon 11 Feb 08:13:37 BST 2019 1450 295.80 XLON 19042XJvq1q Mon 11 Feb 08:13:37 BST 2019 1270 295.75 XLON 19042XJvq1s Mon 11 Feb 08:13:38 BST 2019 615 295.75 CHIX 19042XJvq2c Mon 11 Feb 08:13:38 BST 2019 171 295.75 XLON 19042XJvq2d Mon 11 Feb 08:13:38 BST 2019 396 295.70 CHIX 19042XJvq2e Mon 11 Feb 08:13:43 BST 2019 669 295.60 BATE 19042XJvq2l Mon 11 Feb 08:13:50 BST 2019 332 295.50 CHIX 19042XJvq2x Mon 11 Feb 08:13:50 BST 2019 430 295.45 CHIX 19042XJvq2y Mon 11 Feb 08:14:49 BST 2019 607 295.75 CHIX 19042XJvq80 Mon 11 Feb 08:14:49 BST 2019 237 295.75 CHIX 19042XJvq7z Mon 11 Feb 08:14:49 BST 2019 452 295.75 CHIX 19042XJvq7y Mon 11 Feb 08:15:00 BST 2019 358 295.70 CHIX 19042XJvq94 Mon 11 Feb 08:15:00 BST 2019 529 295.70 CHIX 19042XJvq92 Mon 11 Feb 08:15:00 BST 2019 60 295.70 XLON 19042XJvq97 Mon 11 Feb 08:15:00 BST 2019 589 295.70 XLON 19042XJvq95 Mon 11 Feb 08:15:00 BST 2019 272 295.70 XLON 19042XJvq98 Mon 11 Feb 08:15:02 BST 2019 6 295.70 XLON 19042XJvq9t Mon 11 Feb 08:15:02 BST 2019 1227 295.65 XLON 19042XJvq9u Mon 11 Feb 08:15:02 BST 2019 615 295.65 CHIX 19042XJvq9v Mon 11 Feb 08:15:02 BST 2019 512 295.65 CHIX 19042XJvq9w Mon 11 Feb 08:15:03 BST 2019 601 295.60 CHIX 19042XJvqa7 Mon 11 Feb 08:15:06 BST 2019 2563 295.50 XLON 19042XJvqba Mon 11 Feb 08:15:06 BST 2019 1191 295.50 CHIX 19042XJvqbb Mon 11 Feb 08:15:06 BST 2019 478 295.50 CHIX 19042XJvqbe Mon 11 Feb 08:15:06 BST 2019 390 295.50 CHIX 19042XJvqbf Mon 11 Feb 08:15:06 BST 2019 597 295.45 XLON 19042XJvqbm Mon 11 Feb 08:15:06 BST 2019 1182 295.45 XLON 19042XJvqbn Mon 11 Feb 08:15:07 BST 2019 480 295.45 CHIX 19042XJvqbw Mon 11 Feb 08:15:07 BST 2019 595 295.45 CHIX 19042XJvqbx Mon 11 Feb 08:15:07 BST 2019 640 295.45 CHIX 19042XJvqbu Mon 11 Feb 08:15:07 BST 2019 530 295.45 CHIX 19042XJvqbv Mon 11 Feb 08:15:07 BST 2019 307 295.45 CHIX 19042XJvqbt Mon 11 Feb 08:15:09 BST 2019 248 295.40 CHIX 19042XJvqd4 Mon 11 Feb 08:15:10 BST 2019 1164 295.20 XLON 19042XJvqd8 Mon 11 Feb 08:16:27 BST 2019 3 295.30 XLON 19042XJvql3 Mon 11 Feb 08:16:27 BST 2019 1044 295.30 XLON 19042XJvql1 Mon 11 Feb 08:16:27 BST 2019 6 295.30 XLON 19042XJvql2 Mon 11 Feb 08:16:27 BST 2019 530 295.30 CHIX 19042XJvql4 Mon 11 Feb 08:16:35 BST 2019 644 295.30 CHIX 19042XJvqlp Mon 11 Feb 08:16:54 BST 2019 470 295.15 CHIX 19042XJvqns Mon 11 Feb 08:16:54 BST 2019 600 295.15 CHIX 19042XJvqnt Mon 11 Feb 08:16:54 BST 2019 715 295.15 CHIX 19042XJvqnr Mon 11 Feb 08:17:14 BST 2019 926 295.35 XLON 19042XJvqp4 Mon 11 Feb 08:17:14 BST 2019 530 295.35 CHIX 19042XJvqp5 Mon 11 Feb 08:17:15 BST 2019 1324 295.30 CHIX 19042XJvqpc Mon 11 Feb 08:17:15 BST 2019 2852 295.30 XLON 19042XJvqpd Mon 11 Feb 08:17:18 BST 2019 2821 295.20 XLON 19042XJvqpg Mon 11 Feb 08:17:20 BST 2019 776 295.20 CHIX 19042XJvqpk Mon 11 Feb 08:17:51 BST 2019 1069 295.15 XLON 19042XJvqqf Mon 11 Feb 08:17:51 BST 2019 538 295.15 CHIX 19042XJvqqg Mon 11 Feb 08:18:20 BST 2019 346 295.10 CHIX 19042XJvqti Mon 11 Feb 08:18:20 BST 2019 890 295.05 CHIX 19042XJvqtk Mon 11 Feb 08:18:20 BST 2019 297 295.05 CHIX 19042XJvqtj Mon 11 Feb 08:18:20 BST 2019 1916 295.05 XLON 19042XJvqto Mon 11 Feb 08:18:20 BST 2019 41 295.05 XLON 19042XJvqtm Mon 11 Feb 08:18:20 BST 2019 699 295.00 CHIX 19042XJvqtp Mon 11 Feb 08:18:20 BST 2019 1504 295.00 XLON 19042XJvqtr Mon 11 Feb 08:19:12 BST 2019 694 295.00 XLON 19042XJvqx6 Mon 11 Feb 08:19:12 BST 2019 531 295.00 CHIX 19042XJvqx8 Mon 11 Feb 08:20:26 BST 2019 879 295.30 XLON 19042XJvr2s Mon 11 Feb 08:20:26 BST 2019 1794 295.30 XLON 19042XJvr2t Mon 11 Feb 08:20:33 BST 2019 200 295.25 XLON 19042XJvr3a Mon 11 Feb 08:20:33 BST 2019 1167 295.25 XLON 19042XJvr3b Mon 11 Feb 08:20:33 BST 2019 636 295.25 CHIX 19042XJvr3c Mon 11 Feb 08:21:42 BST 2019 530 295.15 CHIX 19042XJvr75 Mon 11 Feb 08:21:42 BST 2019 936 295.15 XLON 19042XJvr74 Mon 11 Feb 08:21:42 BST 2019 530 295.10 CHIX 19042XJvr76 Mon 11 Feb 08:21:42 BST 2019 559 295.10 XLON 19042XJvr77 Mon 11 Feb 08:21:42 BST 2019 1 295.10 XLON 19042XJvr78 Mon 11 Feb 08:22:01 BST 2019 141 295.05 XLON 19042XJvr8y Mon 11 Feb 08:22:01 BST 2019 133 295.00 XLON 19042XJvr90 Mon 11 Feb 08:22:01 BST 2019 534 295.00 XLON 19042XJvr8z Mon 11 Feb 08:22:01 BST 2019 473 295.00 XLON 19042XJvr91 Mon 11 Feb 08:22:47 BST 2019 34 295.05 XLON 19042XJvrck Mon 11 Feb 08:22:47 BST 2019 2 295.05 XLON 19042XJvrcl Mon 11 Feb 08:22:47 BST 2019 328 295.05 XLON 19042XJvrcj Mon 11 Feb 08:22:47 BST 2019 267 295.05 CHIX 19042XJvrcm Mon 11 Feb 08:22:47 BST 2019 537 295.05 CHIX 19042XJvrcn Mon 11 Feb 08:22:47 BST 2019 1 295.05 CHIX 19042XJvrco Mon 11 Feb 08:23:46 BST 2019 2029 295.45 XLON 19042XJvrhy Mon 11 Feb 08:23:46 BST 2019 942 295.45 CHIX 19042XJvrhz Mon 11 Feb 08:23:46 BST 2019 1 295.45 CHIX 19042XJvri0 Mon 11 Feb 08:24:40 BST 2019 900 295.80 CHIX 19042XJvrlm Mon 11 Feb 08:24:58 BST 2019 429 295.85 CHIX 19042XJvrmj Mon 11 Feb 08:24:59 BST 2019 529 295.85 CHIX 19042XJvrmk Mon 11 Feb 08:24:59 BST 2019 705 295.85 XLON 19042XJvrml Mon 11 Feb 08:24:59 BST 2019 350 295.85 CHIX 19042XJvrmm Mon 11 Feb 08:24:59 BST 2019 750 295.85 BATE 19042XJvrmn Mon 11 Feb 08:25:29 BST 2019 533 295.85 CHIX 19042XJvron Mon 11 Feb 08:25:29 BST 2019 684 295.90 XLON 19042XJvroo Mon 11 Feb 08:25:29 BST 2019 600 295.90 CHIX 19042XJvrop Mon 11 Feb 08:25:31 BST 2019 1900 295.90 XLON 19042XJvrp2 Mon 11 Feb 08:25:38 BST 2019 517 295.90 CHIX 19042XJvrpr Mon 11 Feb 08:25:59 BST 2019 529 295.85 CHIX 19042XJvrr9 Mon 11 Feb 08:25:59 BST 2019 836 295.85 XLON 19042XJvrra Mon 11 Feb 08:26:00 BST 2019 253 295.85 CHIX 19042XJvrrd Mon 11 Feb 08:26:00 BST 2019 40 295.80 XLON 19042XJvrrh Mon 11 Feb 08:26:00 BST 2019 885 295.80 XLON 19042XJvrrg Mon 11 Feb 08:26:00 BST 2019 791 295.80 CHIX 19042XJvrrj Mon 11 Feb 08:26:00 BST 2019 529 295.80 CHIX 19042XJvrri Mon 11 Feb 08:26:02 BST 2019 396 295.80 XLON 19042XJvrs0 Mon 11 Feb 08:26:02 BST 2019 249 295.80 CHIX 19042XJvrs1 Mon 11 Feb 08:26:02 BST 2019 529 295.80 CHIX 19042XJvrs2 Mon 11 Feb 08:26:02 BST 2019 497 295.75 CHIX 19042XJvrs3 Mon 11 Feb 08:26:02 BST 2019 32 295.75 CHIX 19042XJvrs4 Mon 11 Feb 08:26:02 BST 2019 622 295.75 CHIX 19042XJvrs5 Mon 11 Feb 08:27:00 BST 2019 622 295.85 CHIX 19042XJvrxk Mon 11 Feb 08:27:00 BST 2019 1336 295.85 XLON 19042XJvrxl Mon 11 Feb 08:27:00 BST 2019 36 295.85 XLON 19042XJvrxm Mon 11 Feb 08:27:42 BST 2019 1500 295.80 XLON 19042XJvs15 Mon 11 Feb 08:28:14 BST 2019 1200 295.95 XLON 19042XJvs4b Mon 11 Feb 08:28:15 BST 2019 3238 296.00 XLON 19042XJvs4e Mon 11 Feb 08:28:15 BST 2019 3101 296.00 XLON 19042XJvs4c Mon 11 Feb 08:28:15 BST 2019 3237 296.00 XLON 19042XJvs4d Mon 11 Feb 08:29:10 BST 2019 294 296.00 CHIX 19042XJvs7m Mon 11 Feb 08:29:10 BST 2019 574 296.00 CHIX 19042XJvs7n Mon 11 Feb 08:29:10 BST 2019 1140 296.00 XLON 19042XJvs7o Mon 11 Feb 08:29:11 BST 2019 1689 295.95 XLON 19042XJvs7q Mon 11 Feb 08:29:11 BST 2019 848 295.95 CHIX 19042XJvs7s Mon 11 Feb 08:29:11 BST 2019 38 295.95 CHIX 19042XJvs7t Mon 11 Feb 08:29:11 BST 2019 219 295.95 XLON 19042XJvs7r Mon 11 Feb 08:29:45 BST 2019 493 295.90 CHIX 19042XJvsaj Mon 11 Feb 08:31:02 BST 2019 507 296.30 XLON 19042XJvsgh Mon 11 Feb 08:31:02 BST 2019 528 296.30 CHIX 19042XJvsgi Mon 11 Feb 08:31:02 BST 2019 248 296.25 CHIX 19042XJvsgl Mon 11 Feb 08:31:02 BST 2019 588 296.25 CHIX 19042XJvsgj Mon 11 Feb 08:31:02 BST 2019 1169 296.25 XLON 19042XJvsgk Mon 11 Feb 08:31:02 BST 2019 191 296.25 CHIX 19042XJvsgm Mon 11 Feb 08:32:28 BST 2019 906 296.55 XLON 19042XJvsl0 Mon 11 Feb 08:32:28 BST 2019 528 296.55 CHIX 19042XJvsl1 Mon 11 Feb 08:32:28 BST 2019 1063 296.55 XLON 19042XJvsl2 Mon 11 Feb 08:32:28 BST 2019 534 296.55 CHIX 19042XJvsl3 Mon 11 Feb 08:32:28 BST 2019 1450 296.55 XLON 19042XJvsl7 Mon 11 Feb 08:32:38 BST 2019 528 296.50 CHIX 19042XJvslo Mon 11 Feb 08:32:38 BST 2019 1036 296.50 XLON 19042XJvslp Mon 11 Feb 08:32:38 BST 2019 1046 296.45 XLON 19042XJvslq Mon 11 Feb 08:32:39 BST 2019 528 296.45 CHIX 19042XJvslr Mon 11 Feb 08:32:50 BST 2019 284 296.35 CHIX 19042XJvsmi Mon 11 Feb 08:32:50 BST 2019 209 296.35 XLON 19042XJvsmj Mon 11 Feb 08:33:01 BST 2019 986 296.30 XLON 19042XJvsng Mon 11 Feb 08:33:01 BST 2019 55 296.30 XLON 19042XJvsnh Mon 11 Feb 08:33:01 BST 2019 532 296.30 CHIX 19042XJvsni Mon 11 Feb 08:33:01 BST 2019 527 296.30 CHIX 19042XJvsnj Mon 11 Feb 08:33:01 BST 2019 1 296.30 CHIX 19042XJvsnk Mon 11 Feb 08:33:01 BST 2019 1198 296.25 XLON 19042XJvsnl Mon 11 Feb 08:33:01 BST 2019 602 296.25 CHIX 19042XJvsnp Mon 11 Feb 08:33:01 BST 2019 272 296.25 CHIX 19042XJvsnm Mon 11 Feb 08:33:01 BST 2019 1 296.25 CHIX 19042XJvsnq Mon 11 Feb 08:33:01 BST 2019 230 296.25 CHIX 19042XJvso0 Mon 11 Feb 08:33:10 BST 2019 407 296.10 CHIX 19042XJvsp0 Mon 11 Feb 08:33:29 BST 2019 783 296.10 CHIX 19042XJvsqd Mon 11 Feb 08:33:29 BST 2019 529 296.05 CHIX 19042XJvsqe Mon 11 Feb 08:33:29 BST 2019 1129 296.10 XLON 19042XJvsqf Mon 11 Feb 08:33:29 BST 2019 556 296.10 XLON 19042XJvsqg Mon 11 Feb 08:33:29 BST 2019 722 296.05 XLON 19042XJvsqh Mon 11 Feb 08:33:29 BST 2019 42 296.05 XLON 19042XJvsqi Mon 11 Feb 08:33:29 BST 2019 420 296.10 CHIX 19042XJvsqj Mon 11 Feb 08:33:30 BST 2019 520 296.00 CHIX 19042XJvsqk Mon 11 Feb 08:34:00 BST 2019 348 295.90 CHIX 19042XJvsrk Mon 11 Feb 08:34:00 BST 2019 215 295.90 CHIX 19042XJvsri Mon 11 Feb 08:34:00 BST 2019 747 295.90 CHIX 19042XJvsrh Mon 11 Feb 08:34:00 BST 2019 159 295.90 XLON 19042XJvsrj Mon 11 Feb 08:34:00 BST 2019 1450 295.90 XLON 19042XJvsrl Mon 11 Feb 08:34:32 BST 2019 300 295.95 CHIX 19042XJvstk Mon 11 Feb 08:34:32 BST 2019 716 295.95 CHIX 19042XJvsti Mon 11 Feb 08:34:32 BST 2019 533 295.90 CHIX 19042XJvstm Mon 11 Feb 08:34:32 BST 2019 529 295.90 CHIX 19042XJvstn Mon 11 Feb 08:34:32 BST 2019 1538 295.95 XLON 19042XJvstj Mon 11 Feb 08:34:32 BST 2019 782 295.90 XLON 19042XJvstl Mon 11 Feb 08:35:00 BST 2019 288 295.95 CHIX 19042XJvswo Mon 11 Feb 08:35:00 BST 2019 542 295.95 CHIX 19042XJvswm Mon 11 Feb 08:35:00 BST 2019 1076 295.95 XLON 19042XJvswn Mon 11 Feb 08:35:00 BST 2019 1661 295.90 XLON 19042XJvswp Mon 11 Feb 08:35:11 BST 2019 619 296.00 CHIX 19042XJvsy1 Mon 11 Feb 08:35:11 BST 2019 607 295.90 CHIX 19042XJvsy2 Mon 11 Feb 08:36:51 BST 2019 538 296.00 CHIX 19042XJvt39 Mon 11 Feb 08:37:01 BST 2019 887 295.90 XLON 19042XJvt3s Mon 11 Feb 08:37:01 BST 2019 156 295.90 XLON 19042XJvt3t Mon 11 Feb 08:37:01 BST 2019 384 295.90 CHIX 19042XJvt3u Mon 11 Feb 08:37:01 BST 2019 529 295.90 CHIX 19042XJvt3v Mon 11 Feb 08:37:01 BST 2019 842 295.85 XLON 19042XJvt3w Mon 11 Feb 08:37:01 BST 2019 529 295.85 CHIX 19042XJvt3x Mon 11 Feb 08:37:01 BST 2019 630 295.80 CHIX 19042XJvt41 Mon 11 Feb 08:37:05 BST 2019 778 295.60 XLON 19042XJvt46 Mon 11 Feb 08:37:22 BST 2019 747 295.40 XLON 19042XJvt56 Mon 11 Feb 08:37:22 BST 2019 529 295.40 CHIX 19042XJvt57 Mon 11 Feb 08:37:30 BST 2019 1071 295.30 XLON 19042XJvt5h Mon 11 Feb 08:37:30 BST 2019 57 295.30 CHIX 19042XJvt5i Mon 11 Feb 08:37:44 BST 2019 812 295.30 CHIX 19042XJvt6j Mon 11 Feb 08:37:44 BST 2019 1 295.30 CHIX 19042XJvt6k Mon 11 Feb 08:39:00 BST 2019 528 295.75 CHIX 19042XJvtab Mon 11 Feb 08:39:01 BST 2019 1616 295.70 XLON 19042XJvtae Mon 11 Feb 08:39:01 BST 2019 751 295.70 CHIX 19042XJvtaf Mon 11 Feb 08:39:01 BST 2019 184 295.65 CHIX 19042XJvtag Mon 11 Feb 08:39:08 BST 2019 691 295.75 CHIX 19042XJvtau Mon 11 Feb 08:39:14 BST 2019 521 295.70 CHIX 19042XJvtb5 Mon 11 Feb 08:39:59 BST 2019 621 295.95 XLON 19042XJvtdl Mon 11 Feb 08:39:59 BST 2019 529 295.95 CHIX 19042XJvtdm Mon 11 Feb 08:39:59 BST 2019 1897 295.90 XLON 19042XJvtdn Mon 11 Feb 08:39:59 BST 2019 882 295.90 CHIX 19042XJvtdp Mon 11 Feb 08:39:59 BST 2019 510 295.90 CHIX 19042XJvtdo Mon 11 Feb 08:40:00 BST 2019 192 295.90 XLON 19042XJvtdr Mon 11 Feb 08:40:00 BST 2019 523 295.90 XLON 19042XJvtds Mon 11 Feb 08:40:00 BST 2019 529 295.90 CHIX 19042XJvtdt Mon 11 Feb 08:40:19 BST 2019 260 296.00 CHIX 19042XJvtfw Mon 11 Feb 08:40:49 BST 2019 1562 295.95 XLON 19042XJvtgs Mon 11 Feb 08:40:49 BST 2019 2683 295.95 XLON 19042XJvtgr Mon 11 Feb 08:40:49 BST 2019 1247 295.95 CHIX 19042XJvtgt Mon 11 Feb 08:40:49 BST 2019 866 295.95 CHIX 19042XJvtgu Mon 11 Feb 08:40:49 BST 2019 529 295.95 CHIX 19042XJvtgz Mon 11 Feb 08:40:49 BST 2019 274 295.95 CHIX 19042XJvtgw Mon 11 Feb 08:40:49 BST 2019 526 295.95 XLON 19042XJvth0 Mon 11 Feb 08:40:49 BST 2019 63 295.95 XLON 19042XJvtgy Mon 11 Feb 08:40:49 BST 2019 299 295.95 XLON 19042XJvtgv Mon 11 Feb 08:40:49 BST 2019 701 295.90 CHIX 19042XJvth1 Mon 11 Feb 08:40:49 BST 2019 1506 295.90 XLON 19042XJvth2 Mon 11 Feb 08:40:49 BST 2019 372 295.85 XLON 19042XJvth3 Mon 11 Feb 08:40:49 BST 2019 529 295.85 CHIX 19042XJvth4 Mon 11 Feb 08:40:59 BST 2019 1046 295.65 CHIX 19042XJvtii Mon 11 Feb 08:40:59 BST 2019 2252 295.65 XLON 19042XJvtij Mon 11 Feb 08:44:59 BST 2019 614 295.95 CHIX 19042XJvtyd Mon 11 Feb 08:44:59 BST 2019 839 295.95 XLON 19042XJvtye Mon 11 Feb 08:44:59 BST 2019 452 295.95 XLON 19042XJvtyf Mon 11 Feb 08:44:59 BST 2019 43 295.95 XLON 19042XJvtyg Mon 11 Feb 08:44:59 BST 2019 529 295.90 CHIX 19042XJvtyh Mon 11 Feb 08:44:59 BST 2019 820 295.90 XLON 19042XJvtyi Mon 11 Feb 08:44:59 BST 2019 264 295.95 BATE 19042XJvtyk Mon 11 Feb 08:44:59 BST 2019 645 295.95 BATE 19042XJvtyj Mon 11 Feb 08:44:59 BST 2019 1360 295.85 XLON 19042XJvtyl Mon 11 Feb 08:44:59 BST 2019 633 295.85 CHIX 19042XJvtym Mon 11 Feb 08:45:12 BST 2019 613 295.85 XLON 19042XJvtzj Mon 11 Feb 08:45:12 BST 2019 129 295.85 XLON 19042XJvtzk Mon 11 Feb 08:45:12 BST 2019 429 295.85 CHIX 19042XJvtzl Mon 11 Feb 08:45:12 BST 2019 529 295.85 CHIX 19042XJvtzm Mon 11 Feb 08:45:38 BST 2019 990 295.80 XLON 19042XJvu0n Mon 11 Feb 08:45:38 BST 2019 529 295.80 CHIX 19042XJvu0o Mon 11 Feb 08:45:38 BST 2019 1570 295.75 XLON 19042XJvu0p Mon 11 Feb 08:45:38 BST 2019 730 295.75 CHIX 19042XJvu0q Mon 11 Feb 08:45:38 BST 2019 310 295.75 CHIX 19042XJvu0r Mon 11 Feb 08:45:38 BST 2019 941 295.80 XLON 19042XJvu0t Mon 11 Feb 08:45:38 BST 2019 529 295.80 CHIX 19042XJvu0u Mon 11 Feb 08:45:54 BST 2019 1427 295.70 XLON 19042XJvu1w Mon 11 Feb 08:45:54 BST 2019 58 295.70 CHIX 19042XJvu1x Mon 11 Feb 08:45:54 BST 2019 605 295.70 CHIX 19042XJvu1y Mon 11 Feb 08:48:21 BST 2019 1298 295.95 XLON 19042XJvu8h Mon 11 Feb 08:48:21 BST 2019 614 295.95 CHIX 19042XJvu8i Mon 11 Feb 08:48:25 BST 2019 1172 295.90 XLON 19042XJvu8p Mon 11 Feb 08:48:25 BST 2019 590 295.90 CHIX 19042XJvu8q Mon 11 Feb 08:49:01 BST 2019 529 295.90 CHIX 19042XJvua7 Mon 11 Feb 08:49:01 BST 2019 529 295.90 CHIX 19042XJvua5 Mon 11 Feb 08:49:01 BST 2019 350 295.90 XLON 19042XJvua8 Mon 11 Feb 08:49:01 BST 2019 361 295.90 XLON 19042XJvuaa Mon 11 Feb 08:49:01 BST 2019 1 295.90 XLON 19042XJvuac Mon 11 Feb 08:49:01 BST 2019 567 295.85 CHIX 19042XJvuae Mon 11 Feb 08:49:01 BST 2019 1127 295.85 XLON 19042XJvuaf Mon 11 Feb 08:49:02 BST 2019 1064 295.80 XLON 19042XJvuak Mon 11 Feb 08:49:02 BST 2019 536 295.80 CHIX 19042XJvual Mon 11 Feb 08:49:02 BST 2019 229 295.80 CHIX 19042XJvuam Mon 11 Feb 08:50:09 BST 2019 536 295.85 CHIX 19042XJvuel Mon 11 Feb 08:51:02 BST 2019 1050 295.95 XLON 19042XJvuis Mon 11 Feb 08:51:02 BST 2019 568 295.95 CHIX 19042XJvuiz Mon 11 Feb 08:51:02 BST 2019 581 295.95 CHIX 19042XJvuix Mon 11 Feb 08:51:02 BST 2019 106 295.95 XLON 19042XJvuiv Mon 11 Feb 08:51:02 BST 2019 245 295.95 XLON 19042XJvuj1 Mon 11 Feb 08:51:02 BST 2019 596 295.95 CHIX 19042XJvuj3 Mon 11 Feb 08:51:28 BST 2019 77 295.90 XLON 19042XJvukx Mon 11 Feb 08:51:28 BST 2019 43 295.90 XLON 19042XJvuky Mon 11 Feb 08:51:28 BST 2019 785 295.90 XLON 19042XJvukw Mon 11 Feb 08:51:28 BST 2019 569 295.90 XLON 19042XJvul0 Mon 11 Feb 08:51:28 BST 2019 705 295.90 XLON 19042XJvukz Mon 11 Feb 08:51:28 BST 2019 275 295.90 CHIX 19042XJvul3 Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul4 Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul1 Mon 11 Feb 08:51:28 BST 2019 363 295.90 CHIX 19042XJvul2 Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul5 Mon 11 Feb 08:51:28 BST 2019 302 295.90 CHIX 19042XJvul6 Mon 11 Feb 08:51:28 BST 2019 1 295.90 CHIX 19042XJvul7 Mon 11 Feb 08:52:54 BST 2019 896 295.90 XLON 19042XJvuqt Mon 11 Feb 08:52:54 BST 2019 734 295.90 CHIX 19042XJvuqv Mon 11 Feb 08:52:54 BST 2019 529 295.90 CHIX 19042XJvuqu Mon 11 Feb 08:52:58 BST 2019 1309 295.85 CHIX 19042XJvuqz Mon 11 Feb 08:52:58 BST 2019 323 295.85 CHIX 19042XJvur0 Mon 11 Feb 08:52:58 BST 2019 2816 295.85 XLON 19042XJvuqy Mon 11 Feb 08:53:02 BST 2019 1068 295.75 XLON 19042XJvur4 Mon 11 Feb 08:54:34 BST 2019 885 295.75 XLON 19042XJvuwp Mon 11 Feb 08:54:34 BST 2019 855 295.75 XLON 19042XJvuwo Mon 11 Feb 08:54:34 BST 2019 448 295.75 CHIX 19042XJvuwr Mon 11 Feb 08:54:34 BST 2019 528 295.75 CHIX 19042XJvuws Mon 11 Feb 08:54:34 BST 2019 529 295.75 CHIX 19042XJvuwq Mon 11 Feb 08:54:34 BST 2019 1 295.75 CHIX 19042XJvuwt Mon 11 Feb 08:54:35 BST 2019 174 295.70 XLON 19042XJvuwu Mon 11 Feb 08:54:41 BST 2019 1145 295.60 CHIX 19042XJvuxi Mon 11 Feb 08:54:41 BST 2019 2465 295.60 XLON 19042XJvuxj Mon 11 Feb 08:54:45 BST 2019 1585 295.50 CHIX 19042XJvuy4 Mon 11 Feb 08:54:45 BST 2019 1815 295.50 XLON 19042XJvuy5 Mon 11 Feb 08:54:45 BST 2019 1050 295.50 XLON 19042XJvuy6 Mon 11 Feb 08:54:45 BST 2019 548 295.50 XLON 19042XJvuy7 Mon 11 Feb 08:57:08 BST 2019 183 295.40 CHIX 19042XJvv9b Mon 11 Feb 08:57:08 BST 2019 343 295.40 CHIX 19042XJvv9c Mon 11 Feb 08:58:08 BST 2019 1495 295.50 XLON 19042XJvvf0 Mon 11 Feb 08:58:35 BST 2019 881 295.60 CHIX 19042XJvvh1 Mon 11 Feb 08:58:35 BST 2019 1426 295.60 XLON 19042XJvvh3 Mon 11 Feb 08:58:35 BST 2019 471 295.60 XLON 19042XJvvh4 Mon 11 Feb 08:58:35 BST 2019 600 295.55 XLON 19042XJvvh6 Mon 11 Feb 08:58:35 BST 2019 530 295.55 CHIX 19042XJvvh8 Mon 11 Feb 08:59:38 BST 2019 1906 295.55 XLON 19042XJvvkz Mon 11 Feb 08:59:38 BST 2019 434 295.55 CHIX 19042XJvvl2 Mon 11 Feb 08:59:38 BST 2019 887 295.55 CHIX 19042XJvvl0 Mon 11 Feb 08:59:38 BST 2019 401 295.55 CHIX 19042XJvvl1 Mon 11 Feb 08:59:38 BST 2019 1028 295.50 XLON 19042XJvvl3 Mon 11 Feb 08:59:38 BST 2019 21 295.50 XLON 19042XJvvl4 Mon 11 Feb 08:59:38 BST 2019 751 295.50 XLON 19042XJvvl5 Mon 11 Feb 08:59:38 BST 2019 530 295.50 CHIX 19042XJvvl9 Mon 11 Feb 08:59:38 BST 2019 1172 295.50 CHIX 19042XJvvl6 Mon 11 Feb 08:59:38 BST 2019 334 295.50 CHIX 19042XJvvl7 Mon 11 Feb 08:59:38 BST 2019 201 295.50 CHIX 19042XJvvlc Mon 11 Feb 09:00:14 BST 2019 2000 295.40 XLON 19042XJvvn4 Mon 11 Feb 09:00:14 BST 2019 1186 295.40 CHIX 19042XJvvn5 Mon 11 Feb 09:00:14 BST 2019 554 295.40 XLON 19042XJvvn6 Mon 11 Feb 09:01:19 BST 2019 1977 295.50 XLON 19042XJvvqy Mon 11 Feb 09:01:19 BST 2019 919 295.50 CHIX 19042XJvvqz Mon 11 Feb 09:02:23 BST 2019 647 295.40 CHIX 19042XJvvuo Mon 11 Feb 09:02:23 BST 2019 1391 295.40 XLON 19042XJvvup Mon 11 Feb 09:02:29 BST 2019 1001 295.30 XLON 19042XJvvvk Mon 11 Feb 09:02:33 BST 2019 1086 295.25 XLON 19042XJvvvt Mon 11 Feb 09:02:33 BST 2019 869 295.25 XLON 19042XJvvvu Mon 11 Feb 09:02:33 BST 2019 492 295.25 CHIX 19042XJvvvv Mon 11 Feb 09:02:34 BST 2019 55 295.25 XLON 19042XJvvw4 Mon 11 Feb 09:02:34 BST 2019 530 295.25 XLON 19042XJvvw5 Mon 11 Feb 09:02:52 BST 2019 104 295.00 XLON 19042XJvvxd Mon 11 Feb 09:02:54 BST 2019 531 295.00 CHIX 19042XJvvxi Mon 11 Feb 09:02:54 BST 2019 913 295.00 XLON 19042XJvvxj Mon 11 Feb 09:02:57 BST 2019 714 294.95 CHIX 19042XJvvxp Mon 11 Feb 09:02:57 BST 2019 300 294.95 XLON 19042XJvvxq Mon 11 Feb 09:02:57 BST 2019 1234 294.95 XLON 19042XJvvxr Mon 11 Feb 09:04:14 BST 2019 581 294.85 CHIX 19042XJvw0s Mon 11 Feb 09:04:14 BST 2019 367 294.85 XLON 19042XJvw0t Mon 11 Feb 09:04:14 BST 2019 788 294.85 XLON 19042XJvw0u Mon 11 Feb 09:04:15 BST 2019 901 294.80 XLON 19042XJvw0w Mon 11 Feb 09:04:18 BST 2019 1934 294.75 XLON 19042XJvw15 Mon 11 Feb 09:04:18 BST 2019 900 294.75 CHIX 19042XJvw16 Mon 11 Feb 09:06:32 BST 2019 554 295.00 CHIX 19042XJvw6d Mon 11 Feb 09:06:56 BST 2019 1646 295.05 XLON 19042XJvw70 Mon 11 Feb 09:06:56 BST 2019 766 295.05 CHIX 19042XJvw71 Mon 11 Feb 09:06:56 BST 2019 2148 295.00 XLON 19042XJvw72 Mon 11 Feb 09:06:56 BST 2019 999 295.00 CHIX 19042XJvw73 Mon 11 Feb 09:08:50 BST 2019 689 295.10 XLON 19042XJvwbs Mon 11 Feb 09:08:50 BST 2019 530 295.10 CHIX 19042XJvwbt Mon 11 Feb 09:08:52 BST 2019 351 295.05 CHIX 19042XJvwbx Mon 11 Feb 09:08:52 BST 2019 107 295.05 CHIX 19042XJvwby Mon 11 Feb 09:08:52 BST 2019 497 295.05 CHIX 19042XJvwbz Mon 11 Feb 09:09:38 BST 2019 145 295.10 XLON 19042XJvwdp Mon 11 Feb 09:09:38 BST 2019 265 295.10 XLON 19042XJvwdq Mon 11 Feb 09:09:38 BST 2019 359 295.10 XLON 19042XJvwdr Mon 11 Feb 09:09:38 BST 2019 530 295.10 CHIX 19042XJvwds Mon 11 Feb 09:09:38 BST 2019 530 295.10 CHIX 19042XJvwdt Mon 11 Feb 09:09:39 BST 2019 326 295.10 CHIX 19042XJvwdu Mon 11 Feb 09:09:39 BST 2019 832 295.05 XLON 19042XJvwdv Mon 11 Feb 09:09:43 BST 2019 17 295.00 XLON 19042XJvwej Mon 11 Feb 09:09:43 BST 2019 1316 295.00 XLON 19042XJvweh Mon 11 Feb 09:09:43 BST 2019 4 295.00 XLON 19042XJvwei Mon 11 Feb 09:09:43 BST 2019 616 295.00 CHIX 19042XJvwek Mon 11 Feb 09:09:43 BST 2019 742 295.00 CHIX 19042XJvwel Mon 11 Feb 09:10:58 BST 2019 407 295.05 CHIX 19042XJvwhs Mon 11 Feb 09:10:58 BST 2019 530 295.05 CHIX 19042XJvwht Mon 11 Feb 09:10:58 BST 2019 581 295.05 XLON 19042XJvwhu Mon 11 Feb 09:12:54 BST 2019 93 295.20 XLON 19042XJvwpr Mon 11 Feb 09:12:54 BST 2019 683 295.20 CHIX 19042XJvwps Mon 11 Feb 09:13:15 BST 2019 1961 295.30 XLON 19042XJvwv8 Mon 11 Feb 09:13:15 BST 2019 912 295.30 CHIX 19042XJvwv9 Mon 11 Feb 09:13:20 BST 2019 3014 295.20 XLON 19042XJvwvo Mon 11 Feb 09:13:20 BST 2019 252 295.20 CHIX 19042XJvwvt Mon 11 Feb 09:13:20 BST 2019 269 295.20 CHIX 19042XJvwvq Mon 11 Feb 09:13:20 BST 2019 1148 295.20 CHIX 19042XJvwvv Mon 11 Feb 09:14:19 BST 2019 530 295.25 CHIX 19042XJvx0p Mon 11 Feb 09:14:19 BST 2019 1047 295.25 XLON 19042XJvx0q Mon 11 Feb 09:14:48 BST 2019 626 295.25 CHIX 19042XJvx1s Mon 11 Feb 09:14:48 BST 2019 552 295.25 CHIX 19042XJvx1r Mon 11 Feb 09:14:48 BST 2019 1096 295.25 XLON 19042XJvx1t Mon 11 Feb 09:15:28 BST 2019 530 295.35 CHIX 19042XJvx5f Mon 11 Feb 09:15:28 BST 2019 679 295.35 XLON 19042XJvx5g Mon 11 Feb 09:15:28 BST 2019 318 295.40 CHIX 19042XJvx5h Mon 11 Feb 09:16:25 BST 2019 122 295.35 XLON 19042XJvx8y Mon 11 Feb 09:16:25 BST 2019 46 295.35 XLON 19042XJvx8w Mon 11 Feb 09:16:25 BST 2019 578 295.35 XLON 19042XJvx8t Mon 11 Feb 09:16:25 BST 2019 762 295.35 XLON 19042XJvx8u Mon 11 Feb 09:16:25 BST 2019 530 295.35 CHIX 19042XJvx8x Mon 11 Feb 09:16:25 BST 2019 530 295.35 CHIX 19042XJvx8v Mon 11 Feb 09:16:25 BST 2019 476 295.30 XLON 19042XJvx8z Mon 11 Feb 09:16:25 BST 2019 879 295.30 XLON 19042XJvx90 Mon 11 Feb 09:16:25 BST 2019 630 295.30 CHIX 19042XJvx91 Mon 11 Feb 09:16:25 BST 2019 247 295.30 CHIX 19042XJvx92 Mon 11 Feb 09:17:21 BST 2019 137 295.10 XLON 19042XJvxce Mon 11 Feb 09:17:21 BST 2019 2 295.15 XLON 19042XJvxcc Mon 11 Feb 09:17:21 BST 2019 396 295.10 XLON 19042XJvxcd Mon 11 Feb 09:17:21 BST 2019 1219 295.15 XLON 19042XJvxcb Mon 11 Feb 09:17:21 BST 2019 613 295.15 CHIX 19042XJvxcf Mon 11 Feb 09:17:42 BST 2019 148 295.10 CHIX 19042XJvxdd Mon 11 Feb 09:17:42 BST 2019 249 295.10 CHIX 19042XJvxde Mon 11 Feb 09:17:42 BST 2019 530 295.10 CHIX 19042XJvxda Mon 11 Feb 09:17:42 BST 2019 323 295.10 BATE 19042XJvxdc Mon 11 Feb 09:17:42 BST 2019 323 295.05 BATE 19042XJvxdg Mon 11 Feb 09:17:42 BST 2019 754 295.05 CHIX 19042XJvxdf Mon 11 Feb 09:17:42 BST 2019 1301 295.05 XLON 19042XJvxdh Mon 11 Feb 09:17:42 BST 2019 136 295.10 BATE 19042XJvxdi Mon 11 Feb 09:18:15 BST 2019 638 295.10 CHIX 19042XJvxf3 Mon 11 Feb 09:18:38 BST 2019 675 295.10 XLON 19042XJvxft Mon 11 Feb 09:18:38 BST 2019 314 295.10 CHIX 19042XJvxfv Mon 11 Feb 09:18:38 BST 2019 530 295.10 CHIX 19042XJvxfu Mon 11 Feb 09:18:38 BST 2019 1202 295.05 XLON 19042XJvxfw Mon 11 Feb 09:18:38 BST 2019 605 295.05 CHIX 19042XJvxfx Mon 11 Feb 09:18:38 BST 2019 229 295.05 CHIX 19042XJvxfy Mon 11 Feb 09:18:38 BST 2019 612 295.00 CHIX 19042XJvxfz Mon 11 Feb 09:18:38 BST 2019 1215 295.00 XLON 19042XJvxg0 Mon 11 Feb 09:18:40 BST 2019 1499 294.95 XLON 19042XJvxga Mon 11 Feb 09:18:40 BST 2019 209 294.95 CHIX 19042XJvxgg Mon 11 Feb 09:18:40 BST 2019 245 294.95 CHIX 19042XJvxge Mon 11 Feb 09:18:40 BST 2019 697 294.95 CHIX 19042XJvxgc Mon 11 Feb 09:18:45 BST 2019 816 294.85 XLON 19042XJvxgs Mon 11 Feb 09:18:45 BST 2019 531 294.85 CHIX 19042XJvxgt Mon 11 Feb 09:20:11 BST 2019 737 294.80 CHIX 19042XJvxn4 Mon 11 Feb 09:20:11 BST 2019 1585 294.80 XLON 19042XJvxn5 Mon 11 Feb 09:21:24 BST 2019 513 294.80 XLON 19042XJvxsj Mon 11 Feb 09:21:24 BST 2019 1639 294.80 XLON 19042XJvxsk Mon 11 Feb 09:21:24 BST 2019 185 294.80 XLON 19042XJvxsl Mon 11 Feb 09:21:24 BST 2019 999 294.80 CHIX 19042XJvxsm Mon 11 Feb 09:21:24 BST 2019 765 294.80 CHIX 19042XJvxsn Mon 11 Feb 09:21:25 BST 2019 540 294.70 XLON 19042XJvxsv Mon 11 Feb 09:21:25 BST 2019 531 294.70 CHIX 19042XJvxsw Mon 11 Feb 09:21:25 BST 2019 81 294.65 XLON 19042XJvxsx Mon 11 Feb 09:21:42 BST 2019 572 294.60 XLON 19042XJvxts Mon 11 Feb 09:21:42 BST 2019 531 294.60 CHIX 19042XJvxtt Mon 11 Feb 09:22:22 BST 2019 665 294.60 XLON 19042XJvxwb Mon 11 Feb 09:22:22 BST 2019 531 294.60 CHIX 19042XJvxwc Mon 11 Feb 09:22:23 BST 2019 1662 294.55 XLON 19042XJvxwe Mon 11 Feb 09:22:23 BST 2019 773 294.55 CHIX 19042XJvxwf Mon 11 Feb 09:25:23 BST 2019 837 294.60 XLON 19042XJvy4d Mon 11 Feb 09:25:28 BST 2019 786 294.60 XLON 19042XJvy4i Mon 11 Feb 09:25:28 BST 2019 252 294.60 CHIX 19042XJvy4k Mon 11 Feb 09:25:28 BST 2019 755 294.60 CHIX 19042XJvy4j Mon 11 Feb 09:25:28 BST 2019 854 294.55 CHIX 19042XJvy4m Mon 11 Feb 09:25:28 BST 2019 613 294.55 CHIX 19042XJvy4l Mon 11 Feb 09:25:28 BST 2019 1839 294.55 XLON 19042XJvy4o Mon 11 Feb 09:25:28 BST 2019 1219 294.55 XLON 19042XJvy4n Mon 11 Feb 09:27:43 BST 2019 1000 294.75 XLON 19042XJvyez Mon 11 Feb 09:27:43 BST 2019 221 294.75 XLON 19042XJvyf0 Mon 11 Feb 09:27:43 BST 2019 615 294.75 CHIX 19042XJvyf1 Mon 11 Feb 09:27:43 BST 2019 298 294.75 CHIX 19042XJvyf2 Mon 11 Feb 09:28:43 BST 2019 645 294.80 CHIX 19042XJvyjm Mon 11 Feb 09:28:43 BST 2019 11 294.80 XLON 19042XJvyjn Mon 11 Feb 09:29:19 BST 2019 387 294.95 CHIX 19042XJvylw Mon 11 Feb 09:29:38 BST 2019 650 295.10 CHIX 19042XJvyny Mon 11 Feb 09:29:38 BST 2019 1000 295.10 CHIX 19042XJvynx Mon 11 Feb 09:29:40 BST 2019 952 294.95 CHIX 19042XJvyo3 Mon 11 Feb 09:29:40 BST 2019 2049 294.95 XLON 19042XJvyo4 Mon 11 Feb 09:29:40 BST 2019 20 295.00 CHIX 19042XJvyo6 Mon 11 Feb 09:29:40 BST 2019 616 295.00 CHIX 19042XJvyo5 Mon 11 Feb 09:29:41 BST 2019 888 294.95 XLON 19042XJvyo9 Mon 11 Feb 09:29:41 BST 2019 1157 294.95 CHIX 19042XJvyoa Mon 11 Feb 09:29:41 BST 2019 1603 294.95 XLON 19042XJvyob Mon 11 Feb 09:29:43 BST 2019 855 294.90 XLON 19042XJvyoj Mon 11 Feb 09:29:43 BST 2019 531 294.90 CHIX 19042XJvyok Mon 11 Feb 09:30:44 BST 2019 343 294.95 CHIX 19042XJvyse Mon 11 Feb 09:30:44 BST 2019 1822 294.90 XLON 19042XJvysg Mon 11 Feb 09:30:44 BST 2019 846 294.90 CHIX 19042XJvysh Mon 11 Feb 09:30:44 BST 2019 1 294.90 CHIX 19042XJvysi Mon 11 Feb 09:31:30 BST 2019 996 294.80 CHIX 19042XJvyxo Mon 11 Feb 09:31:30 BST 2019 136 294.80 XLON 19042XJvyxt Mon 11 Feb 09:31:30 BST 2019 2142 294.80 XLON 19042XJvyxr Mon 11 Feb 09:31:32 BST 2019 711 294.75 XLON 19042XJvyxw Mon 11 Feb 09:31:32 BST 2019 531 294.75 CHIX 19042XJvyxy Mon 11 Feb 09:31:32 BST 2019 330 294.75 CHIX 19042XJvyxx Mon 11 Feb 09:31:48 BST 2019 811 294.65 XLON 19042XJvyyt Mon 11 Feb 09:31:48 BST 2019 809 294.65 XLON 19042XJvyyr Mon 11 Feb 09:31:48 BST 2019 380 294.65 XLON 19042XJvyys Mon 11 Feb 09:31:48 BST 2019 737 294.65 XLON 19042XJvyyv Mon 11 Feb 09:31:48 BST 2019 212 294.65 XLON 19042XJvyyu Mon 11 Feb 09:35:34 BST 2019 739 295.00 XLON 19042XJvzc9 Mon 11 Feb 09:35:34 BST 2019 531 295.00 CHIX 19042XJvzca Mon 11 Feb 09:35:34 BST 2019 1354 294.95 CHIX 19042XJvzcb Mon 11 Feb 09:35:34 BST 2019 26 294.95 XLON 19042XJvzce Mon 11 Feb 09:35:34 BST 2019 2914 294.95 XLON 19042XJvzcc Mon 11 Feb 09:35:34 BST 2019 17 294.95 XLON 19042XJvzcd Mon 11 Feb 09:35:34 BST 2019 546 294.90 XLON 19042XJvzcf Mon 11 Feb 09:35:34 BST 2019 315 294.90 XLON 19042XJvzcg Mon 11 Feb 09:35:34 BST 2019 270 294.90 CHIX 19042XJvzci Mon 11 Feb 09:35:34 BST 2019 548 294.90 CHIX 19042XJvzcj Mon 11 Feb 09:35:34 BST 2019 531 294.90 CHIX 19042XJvzch Mon 11 Feb 09:36:40 BST 2019 873 294.90 XLON 19042XJvzfd Mon 11 Feb 09:36:40 BST 2019 531 294.90 CHIX 19042XJvzfe Mon 11 Feb 09:36:52 BST 2019 304 294.85 XLON 19042XJvzg4 Mon 11 Feb 09:36:52 BST 2019 556 294.85 CHIX 19042XJvzg7 Mon 11 Feb 09:36:52 BST 2019 125 294.85 CHIX 19042XJvzg8 Mon 11 Feb 09:36:52 BST 2019 533 294.85 CHIX 19042XJvzg5 Mon 11 Feb 09:36:52 BST 2019 218 294.85 CHIX 19042XJvzg6 Mon 11 Feb 09:36:52 BST 2019 121 294.85 CHIX 19042XJvzg9 Mon 11 Feb 09:38:01 BST 2019 680 294.90 CHIX 19042XJvzkn Mon 11 Feb 09:38:01 BST 2019 696 294.90 CHIX 19042XJvzkl Mon 11 Feb 09:38:01 BST 2019 616 294.90 CHIX 19042XJvzkj Mon 11 Feb 09:38:01 BST 2019 362 294.90 CHIX 19042XJvzko Mon 11 Feb 09:38:01 BST 2019 1239 294.90 XLON 19042XJvzkk Mon 11 Feb 09:38:01 BST 2019 1465 294.90 XLON 19042XJvzkm Mon 11 Feb 09:38:02 BST 2019 662 294.90 CHIX 19042XJvzkq Mon 11 Feb 09:38:40 BST 2019 3171 294.80 XLON 19042XJvznr Mon 11 Feb 09:38:40 BST 2019 1473 294.80 CHIX 19042XJvzns Mon 11 Feb 09:41:18 BST 2019 878 294.45 XLON 19042XJvzw8 Mon 11 Feb 09:41:18 BST 2019 532 294.45 CHIX 19042XJvzw9 Mon 11 Feb 09:41:23 BST 2019 2609 294.40 XLON 19042XJvzwb Mon 11 Feb 09:41:23 BST 2019 1015 294.40 CHIX 19042XJvzwc Mon 11 Feb 09:41:23 BST 2019 197 294.40 CHIX 19042XJvzwd Mon 11 Feb 09:42:02 BST 2019 2306 294.35 XLON 19042XJvzye Mon 11 Feb 09:42:02 BST 2019 1225 294.35 XLON 19042XJvzyf Mon 11 Feb 09:42:02 BST 2019 454 294.35 XLON 19042XJvzyl Mon 11 Feb 09:42:02 BST 2019 39 294.35 XLON 19042XJvzyj Mon 11 Feb 09:42:02 BST 2019 532 294.35 CHIX 19042XJvzyk Mon 11 Feb 09:42:02 BST 2019 617 294.35 CHIX 19042XJvzyi Mon 11 Feb 09:42:02 BST 2019 1071 294.35 CHIX 19042XJvzyh Mon 11 Feb 09:46:30 BST 2019 440 294.60 CHIX 19042XJw0bz Mon 11 Feb 09:46:30 BST 2019 377 294.55 CHIX 19042XJw0c0 Mon 11 Feb 09:47:14 BST 2019 143 294.50 XLON 19042XJw0em Mon 11 Feb 09:47:14 BST 2019 32 294.50 XLON 19042XJw0ek Mon 11 Feb 09:47:14 BST 2019 1327 294.50 XLON 19042XJw0ei Mon 11 Feb 09:47:14 BST 2019 590 294.50 CHIX 19042XJw0ep Mon 11 Feb 09:47:14 BST 2019 482 294.50 CHIX 19042XJw0eo Mon 11 Feb 09:47:14 BST 2019 618 294.50 CHIX 19042XJw0el Mon 11 Feb 09:47:15 BST 2019 437 294.50 XLON 19042XJw0ew Mon 11 Feb 09:48:04 BST 2019 275 294.50 CHIX 19042XJw0gd Mon 11 Feb 09:48:04 BST 2019 510 294.50 CHIX 19042XJw0ge Mon 11 Feb 09:49:13 BST 2019 888 294.60 XLON 19042XJw0kl Mon 11 Feb 09:49:13 BST 2019 531 294.60 CHIX 19042XJw0km Mon 11 Feb 09:49:29 BST 2019 403 294.60 CHIX 19042XJw0lj Mon 11 Feb 09:49:45 BST 2019 240 294.55 CHIX 19042XJw0lw Mon 11 Feb 09:49:45 BST 2019 1006 294.55 CHIX 19042XJw0lx Mon 11 Feb 09:49:45 BST 2019 418 294.55 CHIX 19042XJw0lu Mon 11 Feb 09:49:45 BST 2019 593 294.55 CHIX 19042XJw0ls Mon 11 Feb 09:49:45 BST 2019 1179 294.55 XLON 19042XJw0lt Mon 11 Feb 09:49:45 BST 2019 141 294.55 CHIX 19042XJw0ly Mon 11 Feb 09:49:45 BST 2019 2469 294.55 XLON 19042XJw0lv Mon 11 Feb 09:49:45 BST 2019 629 294.60 BATE 19042XJw0m0 Mon 11 Feb 09:49:45 BST 2019 821 294.60 BATE 19042XJw0m1 Mon 11 Feb 09:49:45 BST 2019 750 294.60 BATE 19042XJw0lz Mon 11 Feb 09:49:48 BST 2019 563 294.50 CHIX 19042XJw0m9 Mon 11 Feb 09:49:48 BST 2019 720 294.50 CHIX 19042XJw0mb Mon 11 Feb 09:49:48 BST 2019 148 294.50 CHIX 19042XJw0md Mon 11 Feb 09:49:48 BST 2019 1119 294.50 XLON 19042XJw0m8 Mon 11 Feb 09:49:48 BST 2019 1867 294.50 XLON 19042XJw0mc Mon 11 Feb 09:49:48 BST 2019 21 294.50 XLON 19042XJw0ma Mon 11 Feb 09:50:21 BST 2019 2566 294.50 XLON 19042XJw0od Mon 11 Feb 09:51:55 BST 2019 2120 294.25 XLON 19042XJw0w3 Mon 11 Feb 09:54:16 BST 2019 537 294.40 CHIX 19042XJw16h Mon 11 Feb 09:54:16 BST 2019 840 294.35 XLON 19042XJw16i Mon 11 Feb 09:55:04 BST 2019 403 294.45 CHIX 19042XJw1ae Mon 11 Feb 09:55:07 BST 2019 903 294.40 CHIX 19042XJw1aj Mon 11 Feb 09:55:07 BST 2019 1943 294.40 XLON 19042XJw1ak Mon 11 Feb 09:55:42 BST 2019 555 294.40 CHIX 19042XJw1d6 Mon 11 Feb 09:55:42 BST 2019 282 294.40 CHIX 19042XJw1d5 Mon 11 Feb 09:55:42 BST 2019 408 294.40 CHIX 19042XJw1d3 Mon 11 Feb 09:55:42 BST 2019 307 294.40 XLON 19042XJw1d4 Mon 11 Feb 09:56:54 BST 2019 754 294.45 CHIX 19042XJw1ii Mon 11 Feb 09:57:16 BST 2019 325 294.40 CHIX 19042XJw1ki Mon 11 Feb 09:57:21 BST 2019 693 294.35 XLON 19042XJw1l6 Mon 11 Feb 09:57:21 BST 2019 1917 294.35 XLON 19042XJw1l3 Mon 11 Feb 09:57:21 BST 2019 7 294.35 XLON 19042XJw1la Mon 11 Feb 09:57:21 BST 2019 892 294.35 CHIX 19042XJw1l7 Mon 11 Feb 09:57:21 BST 2019 532 294.35 CHIX 19042XJw1l4 Mon 11 Feb 09:57:21 BST 2019 593 294.35 CHIX 19042XJw1lf Mon 11 Feb 09:57:21 BST 2019 532 294.35 CHIX 19042XJw1ld Mon 11 Feb 09:57:21 BST 2019 747 294.35 CHIX 19042XJw1le Mon 11 Feb 09:57:21 BST 2019 253 294.35 CHIX 19042XJw1lc Mon 11 Feb 09:57:21 BST 2019 302 294.30 XLON 19042XJw1lh Mon 11 Feb 09:57:21 BST 2019 920 294.30 XLON 19042XJw1lg Mon 11 Feb 09:57:21 BST 2019 559 294.30 CHIX 19042XJw1lj Mon 11 Feb 09:57:21 BST 2019 730 294.30 CHIX 19042XJw1lk Mon 11 Feb 09:57:21 BST 2019 532 294.30 CHIX 19042XJw1li Mon 11 Feb 09:57:22 BST 2019 532 294.25 CHIX 19042XJw1lt Mon 11 Feb 09:57:22 BST 2019 1044 294.25 XLON 19042XJw1lu Mon 11 Feb 09:59:18 BST 2019 711 294.10 CHIX 19042XJw1td Mon 11 Feb 09:59:18 BST 2019 1529 294.10 XLON 19042XJw1tf Mon 11 Feb 10:00:02 BST 2019 2019 294.00 XLON 19042XJw1y0 Mon 11 Feb 10:00:02 BST 2019 939 294.00 CHIX 19042XJw1y1 Mon 11 Feb 10:00:02 BST 2019 3463 293.95 XLON 19042XJw1y3 Mon 11 Feb 10:00:02 BST 2019 1608 293.95 CHIX 19042XJw1y5 Mon 11 Feb 10:00:02 BST 2019 1 293.95 CHIX 19042XJw1y6 Mon 11 Feb 10:03:08 BST 2019 285 294.15 CHIX 19042XJw2b1 Mon 11 Feb 10:05:01 BST 2019 636 294.20 CHIX 19042XJw2hn Mon 11 Feb 10:05:49 BST 2019 142 294.20 XLON 19042XJw2m4 Mon 11 Feb 10:05:49 BST 2019 106 294.20 XLON 19042XJw2m2 Mon 11 Feb 10:05:49 BST 2019 382 294.20 CHIX 19042XJw2m5 Mon 11 Feb 10:05:49 BST 2019 202 294.20 CHIX 19042XJw2m3 Mon 11 Feb 10:05:49 BST 2019 280 294.20 CHIX 19042XJw2m1 Mon 11 Feb 10:05:59 BST 2019 608 294.20 CHIX 19042XJw2ms Mon 11 Feb 10:05:59 BST 2019 550 294.15 CHIX 19042XJw2ne Mon 11 Feb 10:05:59 BST 2019 399 294.15 CHIX 19042XJw2nb Mon 11 Feb 10:05:59 BST 2019 5 294.15 XLON 19042XJw2nc Mon 11 Feb 10:05:59 BST 2019 419 294.20 CHIX 19042XJw2nf Mon 11 Feb 10:05:59 BST 2019 601 294.20 BATE 19042XJw2ng Mon 11 Feb 10:05:59 BST 2019 736 294.10 CHIX 19042XJw2ni Mon 11 Feb 10:05:59 BST 2019 116 294.10 XLON 19042XJw2nh Mon 11 Feb 10:05:59 BST 2019 224 294.10 CHIX 19042XJw2nm Mon 11 Feb 10:05:59 BST 2019 236 294.10 CHIX 19042XJw2nk Mon 11 Feb 10:05:59 BST 2019 81 294.10 CHIX 19042XJw2nj Mon 11 Feb 10:05:59 BST 2019 167 294.15 XLON 19042XJw2nn Mon 11 Feb 10:06:37 BST 2019 869 294.10 XLON 19042XJw2q8 Mon 11 Feb 10:06:37 BST 2019 27 294.10 XLON 19042XJw2q9 Mon 11 Feb 10:06:37 BST 2019 532 294.10 CHIX 19042XJw2qa Mon 11 Feb 10:06:37 BST 2019 38 294.10 XLON 19042XJw2qb Mon 11 Feb 10:06:40 BST 2019 1176 294.05 CHIX 19042XJw2qf Mon 11 Feb 10:06:40 BST 2019 2533 294.05 XLON 19042XJw2qg Mon 11 Feb 10:06:57 BST 2019 240 294.00 CHIX 19042XJw2ru Mon 11 Feb 10:06:57 BST 2019 532 294.00 CHIX 19042XJw2rs Mon 11 Feb 10:06:57 BST 2019 504 294.00 XLON 19042XJw2rt Mon 11 Feb 10:06:57 BST 2019 2873 293.95 XLON 19042XJw2rv Mon 11 Feb 10:06:57 BST 2019 1335 293.95 CHIX 19042XJw2rw Mon 11 Feb 10:07:06 BST 2019 3165 293.85 XLON 19042XJw2th Mon 11 Feb 10:07:06 BST 2019 1470 293.85 CHIX 19042XJw2ti Mon 11 Feb 10:10:41 BST 2019 533 293.55 CHIX 19042XJw37y Mon 11 Feb 10:10:41 BST 2019 757 293.55 CHIX 19042XJw37z Mon 11 Feb 10:10:41 BST 2019 554 293.55 CHIX 19042XJw37x Mon 11 Feb 10:10:41 BST 2019 1102 293.55 XLON 19042XJw380 Mon 11 Feb 10:10:41 BST 2019 640 293.55 XLON 19042XJw381 Mon 11 Feb 10:10:45 BST 2019 3339 293.50 XLON 19042XJw389 Mon 11 Feb 10:10:45 BST 2019 1551 293.50 CHIX 19042XJw38a Mon 11 Feb 10:14:07 BST 2019 1 293.50 XLON 19042XJw3nf Mon 11 Feb 10:14:07 BST 2019 1115 293.50 XLON 19042XJw3nc Mon 11 Feb 10:14:07 BST 2019 561 293.50 CHIX 19042XJw3nh Mon 11 Feb 10:15:10 BST 2019 134 293.55 XLON 19042XJw3r0 Mon 11 Feb 10:15:10 BST 2019 16 293.55 XLON 19042XJw3r1 Mon 11 Feb 10:15:10 BST 2019 621 293.55 CHIX 19042XJw3r2 Mon 11 Feb 10:15:10 BST 2019 590 293.55 CHIX 19042XJw3r3 Mon 11 Feb 10:15:25 BST 2019 1205 293.50 XLON 19042XJw3rl Mon 11 Feb 10:15:25 BST 2019 610 293.50 XLON 19042XJw3rk Mon 11 Feb 10:15:25 BST 2019 533 293.50 CHIX 19042XJw3rn Mon 11 Feb 10:15:25 BST 2019 607 293.50 CHIX 19042XJw3ro Mon 11 Feb 10:15:25 BST 2019 493 293.50 CHIX 19042XJw3rm Mon 11 Feb 10:15:25 BST 2019 382 293.50 XLON 19042XJw3rp Mon 11 Feb 10:15:25 BST 2019 533 293.50 CHIX 19042XJw3rr Mon 11 Feb 10:15:25 BST 2019 375 293.50 CHIX 19042XJw3rq Mon 11 Feb 10:15:25 BST 2019 483 293.40 XLON 19042XJw3rs Mon 11 Feb 10:15:57 BST 2019 604 293.50 CHIX 19042XJw3sx Mon 11 Feb 10:16:30 BST 2019 533 293.45 CHIX 19042XJw3uj Mon 11 Feb 10:16:30 BST 2019 892 293.45 XLON 19042XJw3uk Mon 11 Feb 10:16:33 BST 2019 533 293.40 CHIX 19042XJw3us Mon 11 Feb 10:16:33 BST 2019 361 293.40 CHIX 19042XJw3uq Mon 11 Feb 10:16:33 BST 2019 689 293.40 CHIX 19042XJw3uo Mon 11 Feb 10:16:33 BST 2019 658 293.40 XLON 19042XJw3ur Mon 11 Feb 10:16:33 BST 2019 997 293.40 XLON 19042XJw3up Mon 11 Feb 10:16:33 BST 2019 534 293.35 XLON 19042XJw3ut Mon 11 Feb 10:16:40 BST 2019 3454 293.35 XLON 19042XJw3vd Mon 11 Feb 10:16:40 BST 2019 1851 293.35 CHIX 19042XJw3ve Mon 11 Feb 10:21:01 BST 2019 651 293.15 CHIX 19042XJw4a8 Mon 11 Feb 10:21:01 BST 2019 536 293.15 CHIX 19042XJw4a6 Mon 11 Feb 10:21:01 BST 2019 328 293.15 CHIX 19042XJw4a4 Mon 11 Feb 10:21:01 BST 2019 735 293.15 CHIX 19042XJw4a3 Mon 11 Feb 10:21:01 BST 2019 195 293.15 XLON 19042XJw4a7 Mon 11 Feb 10:21:01 BST 2019 128 293.15 XLON 19042XJw4a5 Mon 11 Feb 10:21:41 BST 2019 467 293.15 CHIX 19042XJw4c6 Mon 11 Feb 10:21:41 BST 2019 587 293.15 CHIX 19042XJw4c7 Mon 11 Feb 10:21:46 BST 2019 620 293.10 CHIX 19042XJw4cc Mon 11 Feb 10:21:46 BST 2019 1303 293.10 XLON 19042XJw4cd Mon 11 Feb 10:22:25 BST 2019 2147 293.05 XLON 19042XJw4fu Mon 11 Feb 10:22:25 BST 2019 998 293.05 CHIX 19042XJw4fv Mon 11 Feb 10:22:36 BST 2019 299 292.95 CHIX 19042XJw4gu Mon 11 Feb 10:22:36 BST 2019 3198 292.95 XLON 19042XJw4gv Mon 11 Feb 10:22:36 BST 2019 1187 292.95 CHIX 19042XJw4gw Mon 11 Feb 10:23:12 BST 2019 535 292.75 CHIX 19042XJw4jl Mon 11 Feb 10:24:51 BST 2019 321 292.80 CHIX 19042XJw4ok Mon 11 Feb 10:25:21 BST 2019 48 292.85 CHIX 19042XJw4qq Mon 11 Feb 10:25:21 BST 2019 1225 292.85 XLON 19042XJw4qr Mon 11 Feb 10:25:21 BST 2019 163 292.85 CHIX 19042XJw4qs Mon 11 Feb 10:25:21 BST 2019 246 292.85 CHIX 19042XJw4qt Mon 11 Feb 10:25:21 BST 2019 160 292.85 CHIX 19042XJw4qu Mon 11 Feb 10:25:41 BST 2019 534 292.90 CHIX 19042XJw4t3 Mon 11 Feb 10:25:41 BST 2019 590 292.90 XLON 19042XJw4t4 Mon 11 Feb 10:26:41 BST 2019 42 292.85 XLON 19042XJw4wx Mon 11 Feb 10:26:41 BST 2019 1191 292.85 XLON 19042XJw4wv Mon 11 Feb 10:26:41 BST 2019 8 292.85 XLON 19042XJw4ww Mon 11 Feb 10:26:41 BST 2019 1962 292.80 XLON 19042XJw4wy Mon 11 Feb 10:26:41 BST 2019 115 292.85 CHIX 19042XJw4x0 Mon 11 Feb 10:26:41 BST 2019 599 292.85 CHIX 19042XJw4wz Mon 11 Feb 10:26:41 BST 2019 185 292.85 CHIX 19042XJw4x1 Mon 11 Feb 10:26:41 BST 2019 912 292.80 CHIX 19042XJw4x2 Mon 11 Feb 10:27:43 BST 2019 343 292.90 XLON 19042XJw517 Mon 11 Feb 10:27:43 BST 2019 534 292.90 CHIX 19042XJw519 Mon 11 Feb 10:27:43 BST 2019 255 292.90 CHIX 19042XJw518 Mon 11 Feb 10:28:57 BST 2019 532 292.90 XLON 19042XJw569 Mon 11 Feb 10:28:57 BST 2019 1040 292.90 XLON 19042XJw56a Mon 11 Feb 10:28:57 BST 2019 534 292.90 CHIX 19042XJw56b Mon 11 Feb 10:28:57 BST 2019 534 292.90 CHIX 19042XJw56c Mon 11 Feb 10:28:57 BST 2019 431 292.85 CHIX 19042XJw56h Mon 11 Feb 10:28:57 BST 2019 439 292.85 CHIX 19042XJw56g Mon 11 Feb 10:28:57 BST 2019 219 292.85 CHIX 19042XJw56d Mon 11 Feb 10:28:57 BST 2019 534 292.85 CHIX 19042XJw56e Mon 11 Feb 10:28:57 BST 2019 793 292.85 XLON 19042XJw56f Mon 11 Feb 10:30:40 BST 2019 1443 292.90 XLON 19042XJw5ax Mon 11 Feb 10:30:40 BST 2019 671 292.90 CHIX 19042XJw5ay Mon 11 Feb 10:31:09 BST 2019 605 292.85 CHIX 19042XJw5cl Mon 11 Feb 10:31:09 BST 2019 534 292.85 CHIX 19042XJw5cj Mon 11 Feb 10:31:09 BST 2019 565 292.85 XLON 19042XJw5ck Mon 11 Feb 10:31:09 BST 2019 1201 292.85 XLON 19042XJw5cm Mon 11 Feb 10:31:09 BST 2019 1 292.85 XLON 19042XJw5cn Mon 11 Feb 10:31:15 BST 2019 639 292.80 CHIX 19042XJw5d3 Mon 11 Feb 10:31:15 BST 2019 1375 292.80 XLON 19042XJw5d4 Mon 11 Feb 10:33:18 BST 2019 534 292.90 CHIX 19042XJw5iz Mon 11 Feb 10:33:18 BST 2019 696 292.90 CHIX 19042XJw5ix Mon 11 Feb 10:33:18 BST 2019 1231 292.90 XLON 19042XJw5iy Mon 11 Feb 10:33:18 BST 2019 3 292.90 XLON 19042XJw5j2 Mon 11 Feb 10:33:18 BST 2019 267 292.90 XLON 19042XJw5j0 Mon 11 Feb 10:33:18 BST 2019 427 292.90 XLON 19042XJw5j1 Mon 11 Feb 10:33:18 BST 2019 244 292.90 CHIX 19042XJw5j3 Mon 11 Feb 10:33:20 BST 2019 273 292.85 XLON 19042XJw5je Mon 11 Feb 10:33:20 BST 2019 584 292.85 CHIX 19042XJw5jf Mon 11 Feb 10:35:11 BST 2019 737 293.15 CHIX 19042XJw5s2 Mon 11 Feb 10:35:11 BST 2019 1586 293.15 XLON 19042XJw5s3 Mon 11 Feb 10:35:17 BST 2019 416 293.15 CHIX 19042XJw5sa Mon 11 Feb 10:36:07 BST 2019 757 293.15 CHIX 19042XJw5vq Mon 11 Feb 10:36:11 BST 2019 534 293.10 CHIX 19042XJw5vz Mon 11 Feb 10:36:11 BST 2019 1078 293.10 CHIX 19042XJw5vy Mon 11 Feb 10:36:11 BST 2019 889 293.10 XLON 19042XJw5w1 Mon 11 Feb 10:36:11 BST 2019 34 293.10 XLON 19042XJw5w2 Mon 11 Feb 10:36:11 BST 2019 2321 293.10 XLON 19042XJw5w0 Mon 11 Feb 10:36:36 BST 2019 1431 293.00 CHIX 19042XJw5zl Mon 11 Feb 10:36:36 BST 2019 3082 293.00 XLON 19042XJw5zj Mon 11 Feb 10:38:58 BST 2019 3161 293.00 XLON 19042XJw688 Mon 11 Feb 10:38:58 BST 2019 1467 293.00 CHIX 19042XJw689 Mon 11 Feb 10:38:58 BST 2019 1 293.00 CHIX 19042XJw68a Mon 11 Feb 10:39:16 BST 2019 2133 292.90 XLON 19042XJw69n Mon 11 Feb 10:39:16 BST 2019 992 292.90 CHIX 19042XJw69o Mon 11 Feb 10:41:29 BST 2019 1454 292.80 CHIX 19042XJw6it Mon 11 Feb 10:41:29 BST 2019 3131 292.80 XLON 19042XJw6iw Mon 11 Feb 10:41:29 BST 2019 724 292.75 CHIX 19042XJw6j0 Mon 11 Feb 10:41:29 BST 2019 611 292.75 CHIX 19042XJw6j8 Mon 11 Feb 10:41:29 BST 2019 523 292.75 CHIX 19042XJw6j6 Mon 11 Feb 10:41:29 BST 2019 767 292.75 CHIX 19042XJw6j4 Mon 11 Feb 10:41:29 BST 2019 673 292.75 CHIX 19042XJw6iz Mon 11 Feb 10:41:29 BST 2019 535 292.75 CHIX 19042XJw6ix Mon 11 Feb 10:41:29 BST 2019 131 292.75 XLON 19042XJw6j2 Mon 11 Feb 10:41:29 BST 2019 1215 292.75 XLON 19042XJw6j7 Mon 11 Feb 10:41:29 BST 2019 917 292.75 XLON 19042XJw6j5 Mon 11 Feb 10:45:25 BST 2019 177 293.05 XLON 19042XJw73c Mon 11 Feb 10:47:46 BST 2019 2932 293.30 XLON 19042XJw7c2 Mon 11 Feb 10:47:46 BST 2019 686 293.30 XLON 19042XJw7c4 Mon 11 Feb 10:47:46 BST 2019 1681 293.30 CHIX 19042XJw7c5 Mon 11 Feb 10:47:46 BST 2019 3015 293.25 XLON 19042XJw7c6 Mon 11 Feb 10:53:14 BST 2019 933 293.40 XLON 19042XJw7t4 Mon 11 Feb 10:53:14 BST 2019 1500 293.40 XLON 19042XJw7t5 Mon 11 Feb 10:53:14 BST 2019 979 293.40 XLON 19042XJw7t2 Mon 11 Feb 10:53:14 BST 2019 968 293.40 XLON 19042XJw7t3 Mon 11 Feb 10:53:14 BST 2019 643 293.40 CHIX 19042XJw7t6 Mon 11 Feb 10:53:14 BST 2019 900 293.40 CHIX 19042XJw7t7 Mon 11 Feb 10:53:49 BST 2019 529 293.40 CHIX 19042XJw7uf Mon 11 Feb 10:53:49 BST 2019 900 293.40 CHIX 19042XJw7ug Mon 11 Feb 10:54:11 BST 2019 1092 293.35 XLON 19042XJw7v4 Mon 11 Feb 10:54:15 BST 2019 495 293.35 CHIX 19042XJw7v6 Mon 11 Feb 10:54:15 BST 2019 271 293.35 CHIX 19042XJw7v7 Mon 11 Feb 10:55:30 BST 2019 342 293.35 CHIX 19042XJw7zf Mon 11 Feb 10:55:30 BST 2019 1206 293.40 XLON 19042XJw7zm Mon 11 Feb 10:55:30 BST 2019 1364 293.40 XLON 19042XJw7zj Mon 11 Feb 10:55:30 BST 2019 2156 293.40 XLON 19042XJw7zk Mon 11 Feb 10:55:30 BST 2019 1500 293.40 XLON 19042XJw7zi Mon 11 Feb 10:55:30 BST 2019 1500 293.40 XLON 19042XJw7zg Mon 11 Feb 10:55:30 BST 2019 498 293.40 CHIX 19042XJw7zs Mon 11 Feb 10:55:30 BST 2019 1471 293.40 CHIX 19042XJw7zp Mon 11 Feb 10:55:30 BST 2019 1758 293.40 CHIX 19042XJw7zn Mon 11 Feb 10:55:30 BST 2019 1000 293.40 CHIX 19042XJw7zl Mon 11 Feb 10:55:30 BST 2019 415 293.40 BATE 19042XJw7zr Mon 11 Feb 10:55:30 BST 2019 750 293.40 BATE 19042XJw7zq Mon 11 Feb 10:55:30 BST 2019 900 293.40 BATE 19042XJw7zo Mon 11 Feb 10:55:49 BST 2019 530 293.20 CHIX 19042XJw80g Mon 11 Feb 10:56:53 BST 2019 621 293.00 CHIX 19042XJw84a Mon 11 Feb 10:56:53 BST 2019 1275 293.00 XLON 19042XJw84b Mon 11 Feb 10:57:34 BST 2019 327 292.90 XLON 19042XJw86w Mon 11 Feb 10:57:34 BST 2019 1698 292.90 XLON 19042XJw86x Mon 11 Feb 10:59:20 BST 2019 1031 293.00 CHIX 19042XJw8c4 Mon 11 Feb 10:59:20 BST 2019 2218 293.00 XLON 19042XJw8c5 Mon 11 Feb 10:59:25 BST 2019 1240 292.95 XLON 19042XJw8cp Mon 11 Feb 11:00:24 BST 2019 534 292.95 CHIX 19042XJw8fx Mon 11 Feb 11:00:24 BST 2019 359 292.95 XLON 19042XJw8fy Mon 11 Feb 11:01:18 BST 2019 715 292.95 XLON 19042XJw8ja Mon 11 Feb 11:01:18 BST 2019 400 292.95 CHIX 19042XJw8jc Mon 11 Feb 11:01:18 BST 2019 464 292.95 XLON 19042XJw8jb Mon 11 Feb 11:01:18 BST 2019 2376 292.95 XLON 19042XJw8jd Mon 11 Feb 11:01:18 BST 2019 902 292.95 CHIX 19042XJw8je Mon 11 Feb 11:01:18 BST 2019 406 292.95 BATE 19042XJw8jf Mon 11 Feb 11:02:08 BST 2019 247 292.95 CHIX 19042XJw8lr Mon 11 Feb 11:02:21 BST 2019 516 292.90 CHIX 19042XJw8mt Mon 11 Feb 11:02:21 BST 2019 424 292.90 CHIX 19042XJw8mu Mon 11 Feb 11:02:23 BST 2019 3805 292.80 XLON 19042XJw8n0 Mon 11 Feb 11:02:23 BST 2019 1767 292.80 CHIX 19042XJw8mz Mon 11 Feb 11:05:01 BST 2019 953 292.95 XLON 19042XJw8v7 Mon 11 Feb 11:05:01 BST 2019 534 292.95 CHIX 19042XJw8v8 Mon 11 Feb 11:06:37 BST 2019 1005 293.30 CHIX 19042XJw910 Mon 11 Feb 11:06:37 BST 2019 2162 293.30 XLON 19042XJw90z Mon 11 Feb 11:07:22 BST 2019 1764 293.20 XLON 19042XJw928 Mon 11 Feb 11:07:22 BST 2019 951 293.20 XLON 19042XJw92a Mon 11 Feb 11:07:22 BST 2019 819 293.20 CHIX 19042XJw927 Mon 11 Feb 11:07:22 BST 2019 395 293.20 CHIX 19042XJw929 Mon 11 Feb 11:07:22 BST 2019 534 293.20 CHIX 19042XJw92b Mon 11 Feb 11:07:42 BST 2019 771 293.15 XLON 19042XJw92j Mon 11 Feb 11:07:42 BST 2019 1084 293.15 XLON 19042XJw92k Mon 11 Feb 11:07:42 BST 2019 862 293.15 CHIX 19042XJw92l Mon 11 Feb 11:07:42 BST 2019 368 293.15 CHIX 19042XJw92m Mon 11 Feb 11:11:08 BST 2019 24 292.90 XLON 19042XJw9cy Mon 11 Feb 11:11:08 BST 2019 1210 292.90 XLON 19042XJw9cw Mon 11 Feb 11:11:08 BST 2019 757 292.90 CHIX 19042XJw9cz Mon 11 Feb 11:11:08 BST 2019 609 292.90 CHIX 19042XJw9cx Mon 11 Feb 11:11:08 BST 2019 358 292.90 CHIX 19042XJw9d0 Mon 11 Feb 11:11:08 BST 2019 461 292.90 CHIX 19042XJw9d1 Mon 11 Feb 11:11:08 BST 2019 522 292.90 CHIX 19042XJw9d2 Mon 11 Feb 11:11:21 BST 2019 1008 292.95 CHIX 19042XJw9ep Mon 11 Feb 11:11:21 BST 2019 2169 292.95 XLON 19042XJw9eo Mon 11 Feb 11:12:26 BST 2019 615 292.85 CHIX 19042XJw9nx Mon 11 Feb 11:12:32 BST 2019 637 292.80 CHIX 19042XJw9q3 Mon 11 Feb 11:12:32 BST 2019 792 292.80 CHIX 19042XJw9q4 Mon 11 Feb 11:12:32 BST 2019 1369 292.80 XLON 19042XJw9q6 Mon 11 Feb 11:12:32 BST 2019 1704 292.80 XLON 19042XJw9q7 Mon 11 Feb 11:12:40 BST 2019 353 292.75 XLON 19042XJw9r3 Mon 11 Feb 11:12:40 BST 2019 256 292.75 XLON 19042XJw9r4 Mon 11 Feb 11:13:54 BST 2019 535 292.65 CHIX 19042XJw9wa Mon 11 Feb 11:13:54 BST 2019 897 292.65 XLON 19042XJw9wb Mon 11 Feb 11:14:18 BST 2019 1714 292.45 XLON 19042XJw9x1 Mon 11 Feb 11:14:18 BST 2019 797 292.45 CHIX 19042XJw9x2 Mon 11 Feb 11:15:54 BST 2019 731 292.25 XLON 19042XJwa2h Mon 11 Feb 11:15:54 BST 2019 536 292.25 CHIX 19042XJwa2i Mon 11 Feb 11:15:56 BST 2019 400 292.20 CHIX 19042XJwa2m Mon 11 Feb 11:15:56 BST 2019 1046 292.15 CHIX 19042XJwa2o Mon 11 Feb 11:15:56 BST 2019 2251 292.15 XLON 19042XJwa2p Mon 11 Feb 11:17:57 BST 2019 684 292.35 XLON 19042XJwa88 Mon 11 Feb 11:17:57 BST 2019 618 292.35 XLON 19042XJwa87 Mon 11 Feb 11:17:57 BST 2019 846 292.35 XLON 19042XJwa89 Mon 11 Feb 11:17:57 BST 2019 710 292.35 CHIX 19042XJwa8b Mon 11 Feb 11:17:57 BST 2019 666 292.35 CHIX 19042XJwa8c Mon 11 Feb 11:17:57 BST 2019 535 292.35 CHIX 19042XJwa8a Mon 11 Feb 11:18:36 BST 2019 2503 292.20 XLON 19042XJwaa5 Mon 11 Feb 11:18:36 BST 2019 1162 292.20 CHIX 19042XJwaa6 Mon 11 Feb 11:18:46 BST 2019 1588 292.05 XLON 19042XJwaau Mon 11 Feb 11:18:46 BST 2019 738 292.05 CHIX 19042XJwaav Mon 11 Feb 11:22:43 BST 2019 737 292.25 XLON 19042XJwalv Mon 11 Feb 11:23:05 BST 2019 93 292.25 XLON 19042XJwan0 Mon 11 Feb 11:23:05 BST 2019 536 292.25 CHIX 19042XJwan1 Mon 11 Feb 11:23:05 BST 2019 472 292.25 CHIX 19042XJwan2 Mon 11 Feb 11:24:02 BST 2019 1495 292.35 XLON 19042XJwapq Mon 11 Feb 11:24:02 BST 2019 695 292.35 CHIX 19042XJwapr Mon 11 Feb 11:24:02 BST 2019 1419 292.35 XLON 19042XJwaps Mon 11 Feb 11:24:29 BST 2019 524 292.45 CHIX 19042XJwaqz Mon 11 Feb 11:25:17 BST 2019 522 292.45 CHIX 19042XJwata Mon 11 Feb 11:25:27 BST 2019 1 292.40 XLON 19042XJwatp Mon 11 Feb 11:25:27 BST 2019 761 292.40 XLON 19042XJwatn Mon 11 Feb 11:25:27 BST 2019 1208 292.40 XLON 19042XJwatl Mon 11 Feb 11:25:27 BST 2019 535 292.40 CHIX 19042XJwatq Mon 11 Feb 11:25:27 BST 2019 607 292.40 CHIX 19042XJwato Mon 11 Feb 11:25:27 BST 2019 217 292.40 CHIX 19042XJwatt Mon 11 Feb 11:25:27 BST 2019 257 292.40 CHIX 19042XJwatr Mon 11 Feb 11:25:27 BST 2019 359 292.40 CHIX 19042XJwats Mon 11 Feb 11:25:27 BST 2019 302 292.40 XLON 19042XJwatv Mon 11 Feb 11:25:27 BST 2019 231 292.40 XLON 19042XJwatu Mon 11 Feb 11:25:29 BST 2019 1493 292.35 XLON 19042XJwau4 Mon 11 Feb 11:25:29 BST 2019 660 292.35 CHIX 19042XJwau5 Mon 11 Feb 11:25:29 BST 2019 695 292.35 CHIX 19042XJwau6 Mon 11 Feb 11:26:07 BST 2019 1036 292.25 XLON 19042XJwawj Mon 11 Feb 11:26:07 BST 2019 227 292.25 CHIX 19042XJwawm Mon 11 Feb 11:26:07 BST 2019 697 292.25 CHIX 19042XJwawk Mon 11 Feb 11:26:07 BST 2019 536 292.25 CHIX 19042XJwawl Mon 11 Feb 11:27:59 BST 2019 1185 292.15 XLON 19042XJwb5x Mon 11 Feb 11:27:59 BST 2019 400 292.15 XLON 19042XJwb5y Mon 11 Feb 11:27:59 BST 2019 535 292.15 CHIX 19042XJwb60 Mon 11 Feb 11:27:59 BST 2019 596 292.15 CHIX 19042XJwb5z Mon 11 Feb 11:29:08 BST 2019 743 292.00 XLON 19042XJwbb1 Mon 11 Feb 11:29:21 BST 2019 569 291.90 CHIX 19042XJwbcb Mon 11 Feb 11:31:29 BST 2019 1152 292.25 CHIX 19042XJwbl3 Mon 11 Feb 11:31:29 BST 2019 71 292.25 XLON 19042XJwbl7 Mon 11 Feb 11:31:29 BST 2019 2481 292.25 XLON 19042XJwbl5 Mon 11 Feb 11:31:29 BST 2019 430 292.25 XLON 19042XJwbl8 Mon 11 Feb 11:31:57 BST 2019 224 292.25 CHIX 19042XJwblu Mon 11 Feb 11:31:57 BST 2019 536 292.25 CHIX 19042XJwblt Mon 11 Feb 11:31:57 BST 2019 592 292.25 CHIX 19042XJwblr Mon 11 Feb 11:31:57 BST 2019 759 292.25 XLON 19042XJwbls Mon 11 Feb 11:31:57 BST 2019 1177 292.25 XLON 19042XJwblq Mon 11 Feb 11:31:58 BST 2019 581 292.15 CHIX 19042XJwbm7 Mon 11 Feb 11:31:58 BST 2019 301 292.15 CHIX 19042XJwbm4 Mon 11 Feb 11:31:58 BST 2019 536 292.15 CHIX 19042XJwbly Mon 11 Feb 11:31:58 BST 2019 1041 292.15 CHIX 19042XJwblv Mon 11 Feb 11:31:58 BST 2019 1154 292.15 XLON 19042XJwbm9 Mon 11 Feb 11:31:58 BST 2019 30 292.15 XLON 19042XJwbm6 Mon 11 Feb 11:31:58 BST 2019 986 292.15 XLON 19042XJwbm0 Mon 11 Feb 11:31:58 BST 2019 2242 292.15 XLON 19042XJwblx Mon 11 Feb 11:35:36 BST 2019 838 291.95 XLON 19042XJwc0d Mon 11 Feb 11:35:36 BST 2019 536 291.95 CHIX 19042XJwc0g Mon 11 Feb 11:35:36 BST 2019 608 291.90 XLON 19042XJwc0x Mon 11 Feb 11:35:36 BST 2019 536 291.90 CHIX 19042XJwc0z Mon 11 Feb 11:35:42 BST 2019 823 291.85 CHIX 19042XJwc1k Mon 11 Feb 11:35:42 BST 2019 324 291.85 CHIX 19042XJwc1l Mon 11 Feb 11:35:42 BST 2019 536 291.85 CHIX 19042XJwc1j Mon 11 Feb 11:35:42 BST 2019 834 291.85 XLON 19042XJwc1m Mon 11 Feb 11:37:07 BST 2019 2283 291.95 XLON 19042XJwc66 Mon 11 Feb 11:37:07 BST 2019 1061 291.95 CHIX 19042XJwc68 Mon 11 Feb 11:37:35 BST 2019 570 291.85 CHIX 19042XJwc7n Mon 11 Feb 11:38:48 BST 2019 251 291.75 CHIX 19042XJwcdk Mon 11 Feb 11:38:52 BST 2019 27 291.70 XLON 19042XJwcea Mon 11 Feb 11:39:59 BST 2019 1221 291.70 XLON 19042XJwcj4 Mon 11 Feb 11:39:59 BST 2019 614 291.70 CHIX 19042XJwcj5 Mon 11 Feb 11:39:59 BST 2019 1222 291.65 XLON 19042XJwcj6 Mon 11 Feb 11:39:59 BST 2019 615 291.65 CHIX 19042XJwcj7 Mon 11 Feb 11:41:28 BST 2019 11 291.70 XLON 19042XJwcnp Mon 11 Feb 11:41:28 BST 2019 4346 291.65 XLON 19042XJwcnq Mon 11 Feb 11:41:28 BST 2019 2017 291.65 CHIX 19042XJwcnr Mon 11 Feb 11:43:30 BST 2019 1152 291.75 XLON 19042XJwcut Mon 11 Feb 11:43:30 BST 2019 579 291.75 CHIX 19042XJwcuu Mon 11 Feb 11:44:06 BST 2019 1418 291.70 XLON 19042XJwcvw Mon 11 Feb 11:44:06 BST 2019 659 291.70 CHIX 19042XJwcvx Mon 11 Feb 11:44:06 BST 2019 401 291.70 CHIX 19042XJwcvy Mon 11 Feb 11:44:09 BST 2019 567 291.65 XLON 19042XJwcw4 Mon 11 Feb 11:44:09 BST 2019 753 291.65 CHIX 19042XJwcw5 Mon 11 Feb 11:44:09 BST 2019 537 291.65 CHIX 19042XJwcw6 Mon 11 Feb 11:44:10 BST 2019 1576 291.60 XLON 19042XJwcw7 Mon 11 Feb 11:44:10 BST 2019 734 291.60 CHIX 19042XJwcw8 Mon 11 Feb 11:45:32 BST 2019 736 291.50 CHIX 19042XJwd1h Mon 11 Feb 11:45:32 BST 2019 1584 291.50 XLON 19042XJwd1g Mon 11 Feb 11:45:38 BST 2019 521 291.35 CHIX 19042XJwd2d Mon 11 Feb 11:45:42 BST 2019 964 291.30 CHIX 19042XJwd2h Mon 11 Feb 11:45:42 BST 2019 2076 291.30 XLON 19042XJwd2i Mon 11 Feb 11:47:46 BST 2019 333 291.15 CHIX 19042XJwd9r Mon 11 Feb 11:48:04 BST 2019 2386 291.10 XLON 19042XJwdau Mon 11 Feb 11:49:21 BST 2019 725 290.85 CHIX 19042XJwde9 Mon 11 Feb 11:49:21 BST 2019 1559 290.85 XLON 19042XJwdea Mon 11 Feb 11:50:29 BST 2019 793 290.70 CHIX 19042XJwdgq Mon 11 Feb 11:50:49 BST 2019 1490 290.60 CHIX 19042XJwdhh Mon 11 Feb 11:51:00 BST 2019 924 290.65 XLON 19042XJwdil Mon 11 Feb 11:51:00 BST 2019 1254 290.65 CHIX 19042XJwdin Mon 11 Feb 11:51:00 BST 2019 1775 290.65 XLON 19042XJwdim Mon 11 Feb 11:52:32 BST 2019 1693 290.80 XLON 19042XJwdo6 Mon 11 Feb 11:52:32 BST 2019 786 290.80 CHIX 19042XJwdo7 Mon 11 Feb 11:54:20 BST 2019 3339 290.85 XLON 19042XJwdtf Mon 11 Feb 11:54:20 BST 2019 1551 290.85 CHIX 19042XJwdtg Mon 11 Feb 11:54:46 BST 2019 852 290.80 XLON 19042XJwdu3 Mon 11 Feb 11:54:46 BST 2019 538 290.80 CHIX 19042XJwdu4 Mon 11 Feb 11:54:46 BST 2019 502 290.80 CHIX 19042XJwdu5 Mon 11 Feb 11:55:38 BST 2019 500 290.70 XLON 19042XJwdwt Mon 11 Feb 11:55:39 BST 2019 538 290.70 CHIX 19042XJwdx1 Mon 11 Feb 11:58:12 BST 2019 2086 291.05 XLON 19042XJwe51 Mon 11 Feb 11:58:33 BST 2019 3230 291.10 XLON 19042XJwe5q Mon 11 Feb 11:58:33 BST 2019 440 291.10 XLON 19042XJwe5r Mon 11 Feb 11:58:33 BST 2019 1499 291.10 CHIX 19042XJwe5s Mon 11 Feb 11:58:33 BST 2019 538 291.10 CHIX 19042XJwe5t Mon 11 Feb 12:02:13 BST 2019 905 291.20 XLON 19042XJwef1 Mon 11 Feb 12:02:15 BST 2019 100 291.20 XLON 19042XJwef4 Mon 11 Feb 12:02:15 BST 2019 1126 291.20 XLON 19042XJwef2 Mon 11 Feb 12:02:15 BST 2019 893 291.20 XLON 19042XJwef3 Mon 11 Feb 12:02:15 BST 2019 632 291.20 CHIX 19042XJwef5 Mon 11 Feb 12:02:25 BST 2019 623 291.20 CHIX 19042XJwega Mon 11 Feb 12:03:25 BST 2019 1150 291.35 XLON 19042XJwel8 Mon 11 Feb 12:03:25 BST 2019 39 291.35 XLON 19042XJwel9 Mon 11 Feb 12:03:25 BST 2019 579 291.35 CHIX 19042XJwela Mon 11 Feb 12:03:30 BST 2019 218 291.30 CHIX 19042XJwelg Mon 11 Feb 12:04:31 BST 2019 1137 291.35 XLON 19042XJweph Mon 11 Feb 12:04:31 BST 2019 92 291.35 XLON 19042XJwepj Mon 11 Feb 12:04:31 BST 2019 928 291.35 CHIX 19042XJwepp Mon 11 Feb 12:04:31 BST 2019 572 291.35 CHIX 19042XJwepo Mon 11 Feb 12:04:31 BST 2019 1600 291.35 XLON 19042XJwepl Mon 11 Feb 12:04:31 BST 2019 473 291.35 XLON 19042XJwepn Mon 11 Feb 12:04:31 BST 2019 290 291.35 CHIX 19042XJwepr Mon 11 Feb 12:04:31 BST 2019 77 291.35 CHIX 19042XJwepq Mon 11 Feb 12:05:39 BST 2019 640 291.40 CHIX 19042XJwesq Mon 11 Feb 12:05:39 BST 2019 1069 291.40 CHIX 19042XJwesp Mon 11 Feb 12:05:39 BST 2019 2301 291.40 XLON 19042XJweso Mon 11 Feb 12:05:39 BST 2019 153 291.40 CHIX 19042XJwess Mon 11 Feb 12:05:39 BST 2019 537 291.40 CHIX 19042XJwest Mon 11 Feb 12:05:39 BST 2019 786 291.40 XLON 19042XJwesr Mon 11 Feb 12:06:06 BST 2019 989 291.35 XLON 19042XJweuq Mon 11 Feb 12:06:06 BST 2019 923 291.35 XLON 19042XJweur Mon 11 Feb 12:06:06 BST 2019 537 291.35 CHIX 19042XJweus Mon 11 Feb 12:06:06 BST 2019 537 291.35 CHIX 19042XJweut Mon 11 Feb 12:07:30 BST 2019 2225 291.45 XLON 19042XJwezo Mon 11 Feb 12:07:30 BST 2019 1034 291.45 CHIX 19042XJwezp Mon 11 Feb 12:07:50 BST 2019 313 291.45 CHIX 19042XJwf12 Mon 11 Feb 12:08:46 BST 2019 454 291.45 XLON 19042XJwf34 Mon 11 Feb 12:08:46 BST 2019 537 291.45 CHIX 19042XJwf36 Mon 11 Feb 12:09:14 BST 2019 813 291.45 CHIX 19042XJwf3s Mon 11 Feb 12:09:14 BST 2019 1140 291.45 XLON 19042XJwf3t Mon 11 Feb 12:09:14 BST 2019 608 291.45 XLON 19042XJwf3u Mon 11 Feb 12:11:32 BST 2019 541 291.45 CHIX 19042XJwfa8 Mon 11 Feb 12:11:32 BST 2019 812 291.45 CHIX 19042XJwfa6 Mon 11 Feb 12:11:32 BST 2019 592 291.45 CHIX 19042XJwfa5 Mon 11 Feb 12:11:32 BST 2019 1745 291.45 XLON 19042XJwfa9 Mon 11 Feb 12:11:32 BST 2019 267 291.45 XLON 19042XJwfa7 Mon 11 Feb 12:11:32 BST 2019 7 291.45 XLON 19042XJwfaa Mon 11 Feb 12:11:59 BST 2019 1613 291.45 XLON 19042XJwfbr Mon 11 Feb 12:11:59 BST 2019 763 291.45 CHIX 19042XJwfbs Mon 11 Feb 12:11:59 BST 2019 750 291.45 CHIX 19042XJwfbt Mon 11 Feb 12:12:28 BST 2019 1304 291.40 XLON 19042XJwfea Mon 11 Feb 12:12:28 BST 2019 624 291.40 CHIX 19042XJwfec Mon 11 Feb 12:12:28 BST 2019 189 291.35 XLON 19042XJwfej Mon 11 Feb 12:12:28 BST 2019 150 291.35 XLON 19042XJwfeh Mon 11 Feb 12:12:28 BST 2019 72 291.35 XLON 19042XJwfei Mon 11 Feb 12:12:28 BST 2019 675 291.35 XLON 19042XJwfeg Mon 11 Feb 12:12:28 BST 2019 1646 291.35 XLON 19042XJwfee Mon 11 Feb 12:12:28 BST 2019 537 291.35 CHIX 19042XJwfel Mon 11 Feb 12:12:28 BST 2019 460 291.35 CHIX 19042XJwfem Mon 11 Feb 12:12:28 BST 2019 766 291.35 CHIX 19042XJwfek Mon 11 Feb 12:15:09 BST 2019 425 291.25 XLON 19042XJwfls Mon 11 Feb 12:15:09 BST 2019 1122 291.25 XLON 19042XJwflq Mon 11 Feb 12:15:09 BST 2019 537 291.25 CHIX 19042XJwflv Mon 11 Feb 12:15:09 BST 2019 564 291.25 CHIX 19042XJwflt Mon 11 Feb 12:16:14 BST 2019 2413 291.15 XLON 19042XJwfq7 Mon 11 Feb 12:16:14 BST 2019 1121 291.15 CHIX 19042XJwfq8 Mon 11 Feb 12:17:51 BST 2019 598 291.20 XLON 19042XJwftm Mon 11 Feb 12:17:51 BST 2019 537 291.20 CHIX 19042XJwftn Mon 11 Feb 12:18:55 BST 2019 2003 291.25 XLON 19042XJwfw9 Mon 11 Feb 12:18:55 BST 2019 930 291.25 CHIX 19042XJwfwa Mon 11 Feb 12:20:43 BST 2019 2076 291.40 XLON 19042XJwg0o Mon 11 Feb 12:20:43 BST 2019 964 291.40 CHIX 19042XJwg0p Mon 11 Feb 12:20:43 BST 2019 271 291.40 CHIX 19042XJwg0q Mon 11 Feb 12:20:43 BST 2019 750 291.40 XLON 19042XJwg0r Mon 11 Feb 12:21:43 BST 2019 1025 291.40 CHIX 19042XJwg3l Mon 11 Feb 12:21:43 BST 2019 800 291.40 CHIX 19042XJwg3m Mon 11 Feb 12:21:43 BST 2019 900 291.40 CHIX 19042XJwg3n Mon 11 Feb 12:21:49 BST 2019 98 291.35 XLON 19042XJwg3q Mon 11 Feb 12:21:49 BST 2019 585 291.35 XLON 19042XJwg3p Mon 11 Feb 12:21:49 BST 2019 537 291.35 CHIX 19042XJwg3s Mon 11 Feb 12:21:49 BST 2019 442 291.35 CHIX 19042XJwg3t Mon 11 Feb 12:21:49 BST 2019 394 291.35 CHIX 19042XJwg3r Mon 11 Feb 12:22:34 BST 2019 669 291.35 XLON 19042XJwg5a Mon 11 Feb 12:22:34 BST 2019 537 291.35 CHIX 19042XJwg5b Mon 11 Feb 12:22:47 BST 2019 1276 291.30 CHIX 19042XJwg62 Mon 11 Feb 12:22:47 BST 2019 2749 291.30 XLON 19042XJwg63 Mon 11 Feb 12:25:24 BST 2019 547 291.35 CHIX 19042XJwgc5 Mon 11 Feb 12:25:45 BST 2019 569 291.35 CHIX 19042XJwgct Mon 11 Feb 12:25:45 BST 2019 744 291.30 CHIX 19042XJwgcy Mon 11 Feb 12:25:45 BST 2019 537 291.30 CHIX 19042XJwgcw Mon 11 Feb 12:25:45 BST 2019 537 291.30 CHIX 19042XJwgcu Mon 11 Feb 12:25:45 BST 2019 284 291.30 XLON 19042XJwgcx Mon 11 Feb 12:25:45 BST 2019 1012 291.30 XLON 19042XJwgcv Mon 11 Feb 12:25:45 BST 2019 159 291.30 XLON 19042XJwgcz Mon 11 Feb 12:25:45 BST 2019 109 291.30 CHIX 19042XJwgd0 Mon 11 Feb 12:25:45 BST 2019 93 291.30 XLON 19042XJwgd1 Mon 11 Feb 12:25:45 BST 2019 222 291.30 CHIX 19042XJwgd2 Mon 11 Feb 12:25:55 BST 2019 576 291.25 CHIX 19042XJwgd8 Mon 11 Feb 12:25:55 BST 2019 910 291.25 CHIX 19042XJwgd9 Mon 11 Feb 12:25:55 BST 2019 1957 291.25 XLON 19042XJwgdb Mon 11 Feb 12:25:55 BST 2019 1144 291.25 XLON 19042XJwgda Mon 11 Feb 12:25:55 BST 2019 1 291.25 XLON 19042XJwgdc Mon 11 Feb 12:29:13 BST 2019 537 291.20 CHIX 19042XJwgll Mon 11 Feb 12:29:13 BST 2019 401 291.20 XLON 19042XJwglk Mon 11 Feb 12:29:13 BST 2019 1772 291.15 CHIX 19042XJwglm Mon 11 Feb 12:29:13 BST 2019 3814 291.15 XLON 19042XJwgln Mon 11 Feb 12:29:13 BST 2019 2034 291.10 XLON 19042XJwglp Mon 11 Feb 12:29:13 BST 2019 125 291.10 XLON 19042XJwglq Mon 11 Feb 12:29:13 BST 2019 405 291.10 CHIX 19042XJwglr Mon 11 Feb 12:29:13 BST 2019 945 291.10 CHIX 19042XJwgls Mon 11 Feb 12:29:16 BST 2019 3300 291.05 XLON 19042XJwglz Mon 11 Feb 12:29:16 BST 2019 664 291.05 CHIX 19042XJwgm0 Mon 11 Feb 12:29:16 BST 2019 868 291.05 CHIX 19042XJwgm1 Mon 11 Feb 12:34:49 BST 2019 625 291.35 CHIX 19042XJwgyu Mon 11 Feb 12:34:49 BST 2019 1315 291.35 CHIX 19042XJwgyt Mon 11 Feb 12:34:49 BST 2019 1 291.35 CHIX 19042XJwgyw Mon 11 Feb 12:34:49 BST 2019 1892 291.35 XLON 19042XJwgyv Mon 11 Feb 12:34:49 BST 2019 1346 291.35 XLON 19042XJwgyy Mon 11 Feb 12:34:49 BST 2019 939 291.35 XLON 19042XJwgyx Mon 11 Feb 12:35:31 BST 2019 1008 291.20 CHIX 19042XJwh0z Mon 11 Feb 12:35:31 BST 2019 2167 291.20 XLON 19042XJwh10 Mon 11 Feb 12:36:41 BST 2019 2486 291.20 XLON 19042XJwh45 Mon 11 Feb 12:36:41 BST 2019 1154 291.20 CHIX 19042XJwh47 Mon 11 Feb 12:40:30 BST 2019 1301 291.25 XLON 19042XJwhgn Mon 11 Feb 12:40:30 BST 2019 624 291.25 CHIX 19042XJwhgp Mon 11 Feb 12:40:30 BST 2019 537 291.25 CHIX 19042XJwhgq Mon 11 Feb 12:41:07 BST 2019 1755 291.20 XLON 19042XJwhim Mon 11 Feb 12:41:07 BST 2019 816 291.20 CHIX 19042XJwhik Mon 11 Feb 12:43:05 BST 2019 956 291.45 CHIX 19042XJwhp9 Mon 11 Feb 12:43:05 BST 2019 382 291.45 CHIX 19042XJwhp7 Mon 11 Feb 12:43:05 BST 2019 2057 291.45 XLON 19042XJwhp8 Mon 11 Feb 12:43:35 BST 2019 268 291.40 CHIX 19042XJwhr3 Mon 11 Feb 12:43:35 BST 2019 354 291.40 CHIX 19042XJwhr4 Mon 11 Feb 12:43:35 BST 2019 717 291.40 CHIX 19042XJwhr2 Mon 11 Feb 12:43:35 BST 2019 179 291.40 XLON 19042XJwhr5 Mon 11 Feb 12:43:35 BST 2019 348 291.40 BATE 19042XJwhr6 Mon 11 Feb 12:44:33 BST 2019 12 291.40 XLON 19042XJwhv2 Mon 11 Feb 12:44:33 BST 2019 7 291.40 XLON 19042XJwhv0 Mon 11 Feb 12:44:33 BST 2019 194 291.40 XLON 19042XJwhuz Mon 11 Feb 12:44:33 BST 2019 481 291.40 XLON 19042XJwhux Mon 11 Feb 12:44:33 BST 2019 136 291.40 XLON 19042XJwhuy Mon 11 Feb 12:44:33 BST 2019 537 291.40 CHIX 19042XJwhv1 Mon 11 Feb 12:44:33 BST 2019 2838 291.35 XLON 19042XJwhv3 Mon 11 Feb 12:44:33 BST 2019 72 291.35 XLON 19042XJwhv4 Mon 11 Feb 12:44:33 BST 2019 337 291.35 CHIX 19042XJwhv5 Mon 11 Feb 12:47:12 BST 2019 601 291.35 CHIX 19042XJwi28 Mon 11 Feb 12:47:40 BST 2019 406 291.30 CHIX 19042XJwi3p Mon 11 Feb 12:47:40 BST 2019 564 291.30 CHIX 19042XJwi3n Mon 11 Feb 12:47:40 BST 2019 373 291.30 CHIX 19042XJwi3k Mon 11 Feb 12:47:40 BST 2019 365 291.30 CHIX 19042XJwi3l Mon 11 Feb 12:47:40 BST 2019 790 291.30 CHIX 19042XJwi3j Mon 11 Feb 12:47:40 BST 2019 9 291.30 XLON 19042XJwi3q Mon 11 Feb 12:47:40 BST 2019 1120 291.30 XLON 19042XJwi3o Mon 11 Feb 12:47:40 BST 2019 1701 291.30 XLON 19042XJwi3m Mon 11 Feb 12:47:40 BST 2019 1 291.30 XLON 19042XJwi3r Mon 11 Feb 12:47:43 BST 2019 392 291.20 XLON 19042XJwi3u Mon 11 Feb 12:47:43 BST 2019 1233 291.20 XLON 19042XJwi3s Mon 11 Feb 12:47:43 BST 2019 123 291.20 XLON 19042XJwi3t Mon 11 Feb 12:47:50 BST 2019 323 291.20 CHIX 19042XJwi4i Mon 11 Feb 12:47:50 BST 2019 739 291.20 XLON 19042XJwi4j Mon 11 Feb 12:47:50 BST 2019 569 291.20 CHIX 19042XJwi4l Mon 11 Feb 12:47:50 BST 2019 442 291.20 CHIX 19042XJwi4m Mon 11 Feb 12:47:50 BST 2019 297 291.20 CHIX 19042XJwi4k Mon 11 Feb 12:49:02 BST 2019 1165 291.25 XLON 19042XJwi87 Mon 11 Feb 12:49:02 BST 2019 726 291.25 XLON 19042XJwi88 Mon 11 Feb 12:49:02 BST 2019 878 291.25 CHIX 19042XJwi89 Mon 11 Feb 12:50:46 BST 2019 710 291.40 CHIX 19042XJwif9 Mon 11 Feb 12:51:58 BST 2019 1054 291.55 CHIX 19042XJwij6 Mon 11 Feb 12:51:58 BST 2019 161 291.55 XLON 19042XJwij8 Mon 11 Feb 12:51:58 BST 2019 166 291.55 XLON 19042XJwij9 Mon 11 Feb 12:51:58 BST 2019 2270 291.55 XLON 19042XJwij7 Mon 11 Feb 12:52:07 BST 2019 525 291.55 CHIX 19042XJwijt Mon 11 Feb 12:52:28 BST 2019 515 291.55 CHIX 19042XJwikr Mon 11 Feb 12:52:50 BST 2019 538 291.55 CHIX 19042XJwilg Mon 11 Feb 12:53:25 BST 2019 835 291.60 CHIX 19042XJwin0 Mon 11 Feb 12:53:26 BST 2019 297 291.55 XLON 19042XJwin6 Mon 11 Feb 12:53:26 BST 2019 1 291.55 XLON 19042XJwin7 Mon 11 Feb 12:53:26 BST 2019 570 291.55 CHIX 19042XJwin8 Mon 11 Feb 12:53:26 BST 2019 367 291.55 CHIX 19042XJwin9 Mon 11 Feb 12:55:32 BST 2019 2065 291.65 XLON 19042XJwitp Mon 11 Feb 12:55:32 BST 2019 960 291.65 CHIX 19042XJwitq Mon 11 Feb 12:55:32 BST 2019 750 291.65 BATE 19042XJwitr Mon 11 Feb 12:55:32 BST 2019 234 291.65 BATE 19042XJwits Mon 11 Feb 12:56:24 BST 2019 1324 291.65 XLON 19042XJwixf Mon 11 Feb 12:56:24 BST 2019 425 291.65 XLON 19042XJwixj Mon 11 Feb 12:56:24 BST 2019 812 291.65 CHIX 19042XJwixm Mon 11 Feb 12:57:44 BST 2019 585 291.80 XLON 19042XJwj19 Mon 11 Feb 12:57:44 BST 2019 536 291.80 CHIX 19042XJwj1a Mon 11 Feb 12:57:52 BST 2019 759 291.80 CHIX 19042XJwj1p Mon 11 Feb 12:59:01 BST 2019 13730 291.75 CHIX 19042XJwj5s Mon 11 Feb 12:59:01 BST 2019 316 291.75 CHIX 19042XJwj5q Mon 11 Feb 12:59:01 BST 2019 750 291.80 BATE 19042XJwj5t Mon 11 Feb 12:59:01 BST 2019 1196 291.80 BATE 19042XJwj5u Mon 11 Feb 12:59:01 BST 2019 304 291.75 BATE 19042XJwj5r Mon 11 Feb 13:00:50 BST 2019 1628 291.50 XLON 19042XJwjfk Mon 11 Feb 13:00:50 BST 2019 775 291.50 XLON 19042XJwjfl Mon 11 Feb 13:00:50 BST 2019 756 291.50 CHIX 19042XJwjfm Mon 11 Feb 13:00:50 BST 2019 537 291.50 CHIX 19042XJwjfn Mon 11 Feb 13:01:00 BST 2019 3265 291.40 XLON 19042XJwjg3 Mon 11 Feb 13:01:00 BST 2019 1516 291.40 CHIX 19042XJwjg4 Mon 11 Feb 13:06:25 BST 2019 1256 291.30 CHIX 19042XJwjxg Mon 11 Feb 13:06:25 BST 2019 539 291.30 CHIX 19042XJwjxh Mon 11 Feb 13:06:25 BST 2019 2704 291.30 XLON 19042XJwjxi Mon 11 Feb 13:06:25 BST 2019 2893 291.25 XLON 19042XJwjxj Mon 11 Feb 13:06:25 BST 2019 1343 291.25 CHIX 19042XJwjxk Mon 11 Feb 13:06:36 BST 2019 1606 291.20 XLON 19042XJwjy6 Mon 11 Feb 13:06:36 BST 2019 746 291.20 CHIX 19042XJwjy7 Mon 11 Feb 13:06:36 BST 2019 462 291.15 XLON 19042XJwjy8 Mon 11 Feb 13:06:36 BST 2019 538 291.15 CHIX 19042XJwjy9 Mon 11 Feb 13:08:01 BST 2019 3722 291.10 XLON 19042XJwk12 Mon 11 Feb 13:08:01 BST 2019 353 291.10 CHIX 19042XJwk13 Mon 11 Feb 13:10:55 BST 2019 503 290.95 CHIX 19042XJwk7h Mon 11 Feb 13:10:55 BST 2019 538 290.95 CHIX 19042XJwk7f Mon 11 Feb 13:10:55 BST 2019 829 290.95 XLON 19042XJwk7g Mon 11 Feb 13:11:58 BST 2019 3109 291.05 XLON 19042XJwkbk Mon 11 Feb 13:11:58 BST 2019 74 291.05 XLON 19042XJwkbl Mon 11 Feb 13:11:58 BST 2019 1478 291.05 CHIX 19042XJwkbm Mon 11 Feb 13:11:58 BST 2019 1335 291.00 CHIX 19042XJwkbn Mon 11 Feb 13:11:58 BST 2019 2000 291.00 XLON 19042XJwkbo Mon 11 Feb 13:11:58 BST 2019 874 291.00 XLON 19042XJwkbp Mon 11 Feb 13:14:35 BST 2019 385 290.95 XLON 19042XJwkjr Mon 11 Feb 13:14:35 BST 2019 1016 290.95 XLON 19042XJwkjp Mon 11 Feb 13:14:35 BST 2019 1638 290.95 XLON 19042XJwkjq Mon 11 Feb 13:14:35 BST 2019 361 290.95 CHIX 19042XJwkjv Mon 11 Feb 13:14:35 BST 2019 761 290.95 CHIX 19042XJwkjt Mon 11 Feb 13:14:35 BST 2019 538 290.95 CHIX 19042XJwkju Mon 11 Feb 13:14:35 BST 2019 538 290.95 CHIX 19042XJwkjs Mon 11 Feb 13:15:43 BST 2019 1034 290.95 XLON 19042XJwkm9 Mon 11 Feb 13:15:43 BST 2019 2150 290.95 XLON 19042XJwkm8 Mon 11 Feb 13:15:44 BST 2019 999 290.95 CHIX 19042XJwkma Mon 11 Feb 13:15:44 BST 2019 538 290.95 CHIX 19042XJwkmb Mon 11 Feb 13:16:23 BST 2019 2227 290.90 XLON 19042XJwkot Mon 11 Feb 13:16:23 BST 2019 931 290.90 CHIX 19042XJwkou Mon 11 Feb 13:16:23 BST 2019 103 290.90 CHIX 19042XJwkov Mon 11 Feb 13:17:50 BST 2019 107 290.95 XLON 19042XJwkxq Mon 11 Feb 13:18:09 BST 2019 443 290.95 XLON 19042XJwkz4 Mon 11 Feb 13:18:14 BST 2019 538 290.95 CHIX 19042XJwkz9 Mon 11 Feb 13:18:24 BST 2019 43 290.95 XLON 19042XJwkzf Mon 11 Feb 13:18:45 BST 2019 1934 291.10 XLON 19042XJwl03 Mon 11 Feb 13:19:00 BST 2019 805 291.10 CHIX 19042XJwl0q Mon 11 Feb 13:19:00 BST 2019 1731 291.10 XLON 19042XJwl0r Mon 11 Feb 13:20:10 BST 2019 1676 291.10 XLON 19042XJwl4t Mon 11 Feb 13:22:09 BST 2019 366 291.20 CHIX 19042XJwlal Mon 11 Feb 13:22:09 BST 2019 266 291.20 CHIX 19042XJwlam Mon 11 Feb 13:22:09 BST 2019 873 291.20 CHIX 19042XJwlak Mon 11 Feb 13:22:09 BST 2019 1880 291.20 XLON 19042XJwlan Mon 11 Feb 13:22:09 BST 2019 520 291.20 CHIX 19042XJwlao Mon 11 Feb 13:24:05 BST 2019 857 291.15 CHIX 19042XJwley Mon 11 Feb 13:24:05 BST 2019 538 291.15 CHIX 19042XJwlf2 Mon 11 Feb 13:24:05 BST 2019 538 291.15 CHIX 19042XJwlf0 Mon 11 Feb 13:24:05 BST 2019 782 291.15 XLON 19042XJwlez Mon 11 Feb 13:24:05 BST 2019 440 291.15 XLON 19042XJwlf3 Mon 11 Feb 13:24:05 BST 2019 8 291.15 XLON 19042XJwlf4 Mon 11 Feb 13:24:05 BST 2019 1062 291.15 XLON 19042XJwlf1 Mon 11 Feb 13:24:05 BST 2019 417 291.15 XLON 19042XJwlf5 Mon 11 Feb 13:24:05 BST 2019 168 291.15 XLON 19042XJwlf6 Mon 11 Feb 13:24:05 BST 2019 789 291.15 CHIX 19042XJwlf7 Mon 11 Feb 13:25:16 BST 2019 1640 291.10 XLON 19042XJwlix Mon 11 Feb 13:25:16 BST 2019 763 291.10 CHIX 19042XJwliy Mon 11 Feb 13:25:27 BST 2019 1598 291.00 XLON 19042XJwljs Mon 11 Feb 13:25:27 BST 2019 743 291.00 CHIX 19042XJwljt Mon 11 Feb 13:25:40 BST 2019 538 290.90 CHIX 19042XJwll3 Mon 11 Feb 13:25:40 BST 2019 931 290.90 XLON 19042XJwll2 Mon 11 Feb 13:25:42 BST 2019 655 290.80 XLON 19042XJwll9 Mon 11 Feb 13:25:42 BST 2019 538 290.80 CHIX 19042XJwlla Mon 11 Feb 13:25:46 BST 2019 1172 290.70 XLON 19042XJwlm1 Mon 11 Feb 13:25:46 BST 2019 594 290.70 CHIX 19042XJwlm3 Mon 11 Feb 13:25:46 BST 2019 8 290.70 XLON 19042XJwlm2 Mon 11 Feb 13:27:18 BST 2019 712 290.60 CHIX 19042XJwlr2 Mon 11 Feb 13:27:18 BST 2019 1531 290.60 XLON 19042XJwlr3 Mon 11 Feb 13:27:49 BST 2019 1458 290.50 CHIX 19042XJwlsv Mon 11 Feb 13:27:49 BST 2019 3138 290.50 XLON 19042XJwlsw Mon 11 Feb 13:27:52 BST 2019 820 290.45 CHIX 19042XJwlt0 Mon 11 Feb 13:27:52 BST 2019 1766 290.45 XLON 19042XJwlt1 Mon 11 Feb 13:33:16 BST 2019 3394 291.05 XLON 19042XJwm94 Mon 11 Feb 13:33:16 BST 2019 1577 291.05 CHIX 19042XJwm95 Mon 11 Feb 13:33:34 BST 2019 652 291.00 XLON 19042XJwmak Mon 11 Feb 13:33:34 BST 2019 548 291.00 XLON 19042XJwmal Mon 11 Feb 13:33:34 BST 2019 538 291.00 CHIX 19042XJwmao Mon 11 Feb 13:33:34 BST 2019 538 291.00 CHIX 19042XJwman Mon 11 Feb 13:34:56 BST 2019 461 290.85 CHIX 19042XJwmg8 Mon 11 Feb 13:34:56 BST 2019 538 290.85 CHIX 19042XJwmg5 Mon 11 Feb 13:34:56 BST 2019 379 290.85 CHIX 19042XJwmg6 Mon 11 Feb 13:34:56 BST 2019 744 290.85 CHIX 19042XJwmga Mon 11 Feb 13:34:56 BST 2019 758 290.85 XLON 19042XJwmg9 Mon 11 Feb 13:34:56 BST 2019 41 290.85 BATE 19042XJwmgb Mon 11 Feb 13:35:47 BST 2019 593 291.00 CHIX 19042XJwmjb Mon 11 Feb 13:36:06 BST 2019 33 291.00 XLON 19042XJwmju Mon 11 Feb 13:36:06 BST 2019 604 291.00 BATE 19042XJwmjv Mon 11 Feb 13:36:49 BST 2019 94 290.95 XLON 19042XJwmm5 Mon 11 Feb 13:36:49 BST 2019 658 290.95 XLON 19042XJwmm6 Mon 11 Feb 13:36:49 BST 2019 523 290.95 XLON 19042XJwmm4 Mon 11 Feb 13:36:49 BST 2019 114 290.95 CHIX 19042XJwmm9 Mon 11 Feb 13:36:49 BST 2019 254 290.95 CHIX 19042XJwmm7 Mon 11 Feb 13:36:49 BST 2019 538 290.95 CHIX 19042XJwmm8 Mon 11 Feb 13:36:49 BST 2019 583 290.95 CHIX 19042XJwmma Mon 11 Feb 13:36:49 BST 2019 543 290.95 CHIX 19042XJwmmc Mon 11 Feb 13:36:49 BST 2019 268 290.95 CHIX 19042XJwmmd Mon 11 Feb 13:36:49 BST 2019 538 290.95 CHIX 19042XJwmmb Mon 11 Feb 13:36:50 BST 2019 840 290.90 CHIX 19042XJwmme Mon 11 Feb 13:37:33 BST 2019 585 290.90 CHIX 19042XJwmoz Mon 11 Feb 13:37:33 BST 2019 538 290.85 CHIX 19042XJwmp0 Mon 11 Feb 13:37:33 BST 2019 538 290.85 CHIX 19042XJwmp1 Mon 11 Feb 13:37:33 BST 2019 625 290.85 XLON 19042XJwmp2 Mon 11 Feb 13:37:33 BST 2019 619 290.85 XLON 19042XJwmp3 Mon 11 Feb 13:37:58 BST 2019 1469 290.75 XLON 19042XJwmqe Mon 11 Feb 13:39:06 BST 2019 740 290.75 XLON 19042XJwmtr Mon 11 Feb 13:40:59 BST 2019 335 290.95 XLON 19042XJwmzn Mon 11 Feb 13:40:59 BST 2019 1894 290.95 XLON 19042XJwmzm Mon 11 Feb 13:40:59 BST 2019 544 290.95 CHIX 19042XJwmzp Mon 11 Feb 13:40:59 BST 2019 880 290.95 CHIX 19042XJwmzo Mon 11 Feb 13:41:04 BST 2019 854 290.90 CHIX 19042XJwmzv Mon 11 Feb 13:41:04 BST 2019 560 290.90 CHIX 19042XJwmzt Mon 11 Feb 13:41:04 BST 2019 1112 290.90 XLON 19042XJwmzu Mon 11 Feb 13:41:04 BST 2019 1837 290.90 XLON 19042XJwmzw Mon 11 Feb 13:41:11 BST 2019 3033 290.85 XLON 19042XJwn05 Mon 11 Feb 13:41:11 BST 2019 1408 290.85 CHIX 19042XJwn06 Mon 11 Feb 13:41:11 BST 2019 2566 290.80 XLON 19042XJwn07 Mon 11 Feb 13:41:11 BST 2019 1192 290.80 CHIX 19042XJwn08 Mon 11 Feb 13:41:11 BST 2019 799 290.80 CHIX 19042XJwn0a Mon 11 Feb 13:41:11 BST 2019 1 290.80 XLON 19042XJwn09 Mon 11 Feb 13:43:57 BST 2019 716 290.60 CHIX 19042XJwn8v Mon 11 Feb 13:43:57 BST 2019 1543 290.60 XLON 19042XJwn8w Mon 11 Feb 13:45:17 BST 2019 883 290.55 CHIX 19042XJwnev Mon 11 Feb 13:45:17 BST 2019 1900 290.55 XLON 19042XJwnew Mon 11 Feb 13:47:15 BST 2019 1608 290.45 XLON 19042XJwnlp Mon 11 Feb 13:47:15 BST 2019 958 290.45 CHIX 19042XJwnlq Mon 11 Feb 13:47:15 BST 2019 455 290.45 XLON 19042XJwnlr Mon 11 Feb 13:47:15 BST 2019 750 290.50 BATE 19042XJwnls Mon 11 Feb 13:47:15 BST 2019 106 290.50 BATE 19042XJwnlt Mon 11 Feb 13:47:21 BST 2019 1077 290.45 XLON 19042XJwnly Mon 11 Feb 13:47:21 BST 2019 542 290.45 CHIX 19042XJwnm1 Mon 11 Feb 13:48:17 BST 2019 2360 290.40 XLON 19042XJwnr4 Mon 11 Feb 13:48:17 BST 2019 1097 290.40 CHIX 19042XJwnr3 Mon 11 Feb 13:48:20 BST 2019 401 290.35 XLON 19042XJwns0 Mon 11 Feb 13:48:20 BST 2019 446 290.35 CHIX 19042XJwns1 Mon 11 Feb 13:48:20 BST 2019 93 290.35 CHIX 19042XJwns2 Mon 11 Feb 13:48:32 BST 2019 723 290.30 XLON 19042XJwnsr Mon 11 Feb 13:49:19 BST 2019 1269 290.30 XLON 19042XJwnvu Mon 11 Feb 13:49:19 BST 2019 926 290.30 CHIX 19042XJwnvv Mon 11 Feb 13:49:47 BST 2019 1261 290.20 XLON 19042XJwny3 Mon 11 Feb 13:49:47 BST 2019 627 290.20 CHIX 19042XJwny4 Mon 11 Feb 13:50:51 BST 2019 2770 290.05 XLON 19042XJwo3d Mon 11 Feb 13:50:51 BST 2019 1286 290.05 CHIX 19042XJwo3e Mon 11 Feb 13:51:38 BST 2019 589 290.05 CHIX 19042XJwo6j Mon 11 Feb 13:51:38 BST 2019 1590 290.05 XLON 19042XJwo6k Mon 11 Feb 13:51:49 BST 2019 730 290.00 XLON 19042XJwo6x Mon 11 Feb 13:51:49 BST 2019 540 290.00 CHIX 19042XJwo6z Mon 11 Feb 13:51:49 BST 2019 615 290.00 CHIX 19042XJwo6y Mon 11 Feb 13:53:54 BST 2019 1488 289.95 CHIX 19042XJwohb Mon 11 Feb 13:53:54 BST 2019 3204 289.95 XLON 19042XJwoha Mon 11 Feb 13:55:11 BST 2019 508 289.90 CHIX 19042XJwolr Mon 11 Feb 13:55:11 BST 2019 968 289.90 CHIX 19042XJwols Mon 11 Feb 13:55:11 BST 2019 2081 289.90 XLON 19042XJwolt Mon 11 Feb 13:56:42 BST 2019 1851 289.85 XLON 19042XJwor1 Mon 11 Feb 13:56:42 BST 2019 590 289.85 XLON 19042XJwor2 Mon 11 Feb 13:56:42 BST 2019 691 289.85 CHIX 19042XJwor3 Mon 11 Feb 13:56:42 BST 2019 443 289.85 CHIX 19042XJwor4 Mon 11 Feb 13:56:42 BST 2019 313 289.85 CHIX 19042XJwor5 Mon 11 Feb 13:56:44 BST 2019 453 289.80 XLON 19042XJworl Mon 11 Feb 13:56:44 BST 2019 943 289.80 CHIX 19042XJworn Mon 11 Feb 13:56:44 BST 2019 1578 289.80 XLON 19042XJworm Mon 11 Feb 13:56:57 BST 2019 146 289.75 XLON 19042XJwosb Mon 11 Feb 13:56:57 BST 2019 1088 289.75 XLON 19042XJwosc Mon 11 Feb 13:56:57 BST 2019 543 289.75 CHIX 19042XJwosd Mon 11 Feb 13:57:16 BST 2019 652 289.60 XLON 19042XJwotz Mon 11 Feb 13:57:16 BST 2019 1002 289.60 XLON 19042XJwou0 Mon 11 Feb 13:57:16 BST 2019 769 289.60 CHIX 19042XJwou1 Mon 11 Feb 13:58:18 BST 2019 552 289.75 CHIX 19042XJwoxl Mon 11 Feb 13:58:18 BST 2019 163 289.75 CHIX 19042XJwoxm Mon 11 Feb 14:00:12 BST 2019 247 289.70 CHIX 19042XJwp8y Mon 11 Feb 14:00:26 BST 2019 1618 289.70 XLON 19042XJwp9g Mon 11 Feb 14:00:26 BST 2019 752 289.70 CHIX 19042XJwp9h Mon 11 Feb 14:00:28 BST 2019 590 289.65 CHIX 19042XJwp9o Mon 11 Feb 14:00:28 BST 2019 566 289.65 CHIX 19042XJwp9l Mon 11 Feb 14:00:28 BST 2019 368 289.65 CHIX 19042XJwp9m Mon 11 Feb 14:00:28 BST 2019 540 289.65 CHIX 19042XJwp9j Mon 11 Feb 14:00:28 BST 2019 1125 289.65 XLON 19042XJwp9n Mon 11 Feb 14:00:28 BST 2019 361 289.65 XLON 19042XJwp9k Mon 11 Feb 14:00:34 BST 2019 632 289.60 CHIX 19042XJwp9v Mon 11 Feb 14:00:51 BST 2019 885 289.50 XLON 19042XJwpao Mon 11 Feb 14:00:51 BST 2019 541 289.50 CHIX 19042XJwpap Mon 11 Feb 14:00:52 BST 2019 1 289.50 XLON 19042XJwpaq Mon 11 Feb 14:00:56 BST 2019 1059 289.35 XLON 19042XJwpas Mon 11 Feb 14:00:56 BST 2019 217 289.35 XLON 19042XJwpat Mon 11 Feb 14:00:56 BST 2019 628 289.35 CHIX 19042XJwpau Mon 11 Feb 14:02:15 BST 2019 220 289.15 CHIX 19042XJwpk8 Mon 11 Feb 14:02:15 BST 2019 615 289.15 CHIX 19042XJwpk9 Mon 11 Feb 14:02:15 BST 2019 964 289.15 CHIX 19042XJwpkb Mon 11 Feb 14:02:15 BST 2019 2076 289.15 XLON 19042XJwpka Mon 11 Feb 14:02:44 BST 2019 1731 289.25 CHIX 19042XJwpor Mon 11 Feb 14:02:44 BST 2019 3730 289.25 XLON 19042XJwpos Mon 11 Feb 14:05:05 BST 2019 3343 289.50 CHIX 19042XJwq02 Mon 11 Feb 14:05:05 BST 2019 7203 289.50 XLON 19042XJwq03 Mon 11 Feb 14:05:05 BST 2019 2390 289.45 CHIX 19042XJwq04 Mon 11 Feb 14:05:05 BST 2019 5146 289.45 XLON 19042XJwq05 Mon 11 Feb 14:09:47 BST 2019 822 289.35 XLON 19042XJwqk5 Mon 11 Feb 14:09:47 BST 2019 541 289.35 CHIX 19042XJwqk6 Mon 11 Feb 14:10:06 BST 2019 692 289.20 CHIX 19042XJwqme Mon 11 Feb 14:10:06 BST 2019 1490 289.20 XLON 19042XJwqmf Mon 11 Feb 14:12:01 BST 2019 539 289.50 CHIX 19042XJwqtr Mon 11 Feb 14:12:01 BST 2019 331 289.50 CHIX 19042XJwqts Mon 11 Feb 14:12:01 BST 2019 813 289.45 CHIX 19042XJwqtv Mon 11 Feb 14:12:01 BST 2019 541 289.45 CHIX 19042XJwqtt Mon 11 Feb 14:12:01 BST 2019 540 289.45 XLON 19042XJwqtu Mon 11 Feb 14:12:52 BST 2019 3030 289.40 XLON 19042XJwqy4 Mon 11 Feb 14:12:52 BST 2019 1408 289.40 CHIX 19042XJwqy5 Mon 11 Feb 14:13:59 BST 2019 967 289.40 XLON 19042XJwr30 Mon 11 Feb 14:13:59 BST 2019 304 289.40 CHIX 19042XJwr31 Mon 11 Feb 14:13:59 BST 2019 237 289.40 CHIX 19042XJwr32 Mon 11 Feb 14:14:37 BST 2019 607 289.45 CHIX 19042XJwr79 Mon 11 Feb 14:14:37 BST 2019 541 289.45 CHIX 19042XJwr7c Mon 11 Feb 14:14:37 BST 2019 378 289.45 CHIX 19042XJwr7a Mon 11 Feb 14:14:37 BST 2019 254 289.45 XLON 19042XJwr7b Mon 11 Feb 14:14:37 BST 2019 866 289.45 XLON 19042XJwr7d Mon 11 Feb 14:14:41 BST 2019 1329 289.40 XLON 19042XJwr81 Mon 11 Feb 14:14:41 BST 2019 422 289.40 XLON 19042XJwr83 Mon 11 Feb 14:14:41 BST 2019 541 289.40 CHIX 19042XJwr85 Mon 11 Feb 14:14:41 BST 2019 628 289.40 CHIX 19042XJwr84 Mon 11 Feb 14:14:43 BST 2019 514 289.35 XLON 19042XJwr8e Mon 11 Feb 14:16:18 BST 2019 594 289.45 CHIX 19042XJwri5 Mon 11 Feb 14:16:18 BST 2019 541 289.45 CHIX 19042XJwri9 Mon 11 Feb 14:16:18 BST 2019 557 289.45 CHIX 19042XJwri7 Mon 11 Feb 14:16:18 BST 2019 151 289.45 XLON 19042XJwri8 Mon 11 Feb 14:16:18 BST 2019 1180 289.45 XLON 19042XJwri6 Mon 11 Feb 14:16:18 BST 2019 871 289.45 XLON 19042XJwria Mon 11 Feb 14:16:18 BST 2019 1025 289.45 XLON 19042XJwrid Mon 11 Feb 14:16:18 BST 2019 236 289.45 XLON 19042XJwrib Mon 11 Feb 14:16:18 BST 2019 32 289.45 XLON 19042XJwric Mon 11 Feb 14:16:35 BST 2019 4409 289.40 XLON 19042XJwrjy Mon 11 Feb 14:16:35 BST 2019 2047 289.40 CHIX 19042XJwrk2 Mon 11 Feb 14:16:37 BST 2019 521 289.20 XLON 19042XJwrkc Mon 11 Feb 14:16:37 BST 2019 541 289.20 CHIX 19042XJwrkd Mon 11 Feb 14:16:49 BST 2019 1334 289.10 XLON 19042XJwrmu Mon 11 Feb 14:16:49 BST 2019 629 289.10 CHIX 19042XJwrmv Mon 11 Feb 14:16:50 BST 2019 1959 289.05 XLON 19042XJwrmx Mon 11 Feb 14:19:50 BST 2019 3105 289.20 XLON 19042XJws20 Mon 11 Feb 14:19:50 BST 2019 1441 289.20 CHIX 19042XJws21 Mon 11 Feb 14:19:50 BST 2019 1 289.20 CHIX 19042XJws22 Mon 11 Feb 14:21:39 BST 2019 542 289.00 CHIX 19042XJwsb6 Mon 11 Feb 14:21:39 BST 2019 811 289.00 XLON 19042XJwsb7 Mon 11 Feb 14:21:39 BST 2019 1 289.00 XLON 19042XJwsb8 Mon 11 Feb 14:22:06 BST 2019 100 288.90 XLON 19042XJwsd2 Mon 11 Feb 14:22:06 BST 2019 361 288.90 XLON 19042XJwsd3 Mon 11 Feb 14:22:06 BST 2019 227 288.90 CHIX 19042XJwsd4 Mon 11 Feb 14:22:06 BST 2019 542 288.90 CHIX 19042XJwsd5 Mon 11 Feb 14:22:24 BST 2019 1926 288.85 XLON 19042XJwse3 Mon 11 Feb 14:22:24 BST 2019 895 288.85 CHIX 19042XJwse4 Mon 11 Feb 14:22:41 BST 2019 542 288.75 CHIX 19042XJwset Mon 11 Feb 14:22:41 BST 2019 544 288.75 XLON 19042XJwseu Mon 11 Feb 14:24:56 BST 2019 1579 288.75 XLON 19042XJwsq1 Mon 11 Feb 14:24:56 BST 2019 236 288.75 BATE 19042XJwsq3 Mon 11 Feb 14:24:56 BST 2019 733 288.75 BATE 19042XJwsq2 Mon 11 Feb 14:24:58 BST 2019 542 288.70 CHIX 19042XJwsqe Mon 11 Feb 14:24:58 BST 2019 677 288.70 CHIX 19042XJwsqc Mon 11 Feb 14:24:58 BST 2019 1042 288.70 XLON 19042XJwsqd Mon 11 Feb 14:25:02 BST 2019 1794 288.65 CHIX 19042XJwsr2 Mon 11 Feb 14:25:02 BST 2019 3864 288.65 XLON 19042XJwsr3 Mon 11 Feb 14:25:03 BST 2019 965 288.60 XLON 19042XJwsr8 Mon 11 Feb 14:25:03 BST 2019 542 288.60 CHIX 19042XJwsr9 Mon 11 Feb 14:27:05 BST 2019 589 288.95 CHIX 19042XJwt19 Mon 11 Feb 14:28:43 BST 2019 542 289.00 CHIX 19042XJwter Mon 11 Feb 14:28:43 BST 2019 670 289.00 CHIX 19042XJwtep Mon 11 Feb 14:28:43 BST 2019 1440 289.00 XLON 19042XJwteo Mon 11 Feb 14:28:43 BST 2019 150 289.00 XLON 19042XJwtes Mon 11 Feb 14:28:43 BST 2019 545 289.00 XLON 19042XJwteq Mon 11 Feb 14:28:59 BST 2019 1338 288.90 XLON 19042XJwtf7 Mon 11 Feb 14:31:08 BST 2019 738 289.45 XLON 19042XJwtts Mon 11 Feb 14:31:08 BST 2019 825 289.45 CHIX 19042XJwttt Mon 11 Feb 14:31:08 BST 2019 1036 289.45 XLON 19042XJwttv Mon 11 Feb 14:31:27 BST 2019 535 289.40 XLON 19042XJwtvg Mon 11 Feb 14:31:27 BST 2019 402 289.40 CHIX 19042XJwtvi Mon 11 Feb 14:31:27 BST 2019 541 289.40 CHIX 19042XJwtvh Mon 11 Feb 14:31:27 BST 2019 762 289.40 CHIX 19042XJwtvl Mon 11 Feb 14:31:27 BST 2019 220 289.40 CHIX 19042XJwtvk Mon 11 Feb 14:31:27 BST 2019 547 289.40 CHIX 19042XJwtvj Mon 11 Feb 14:32:09 BST 2019 995 289.35 XLON 19042XJwtxy Mon 11 Feb 14:32:27 BST 2019 301 289.35 CHIX 19042XJwtyx Mon 11 Feb 14:32:27 BST 2019 609 289.35 CHIX 19042XJwtyw Mon 11 Feb 14:32:27 BST 2019 541 289.35 CHIX 19042XJwtyv Mon 11 Feb 14:32:27 BST 2019 1210 289.35 XLON 19042XJwtyu Mon 11 Feb 14:32:27 BST 2019 2156 289.30 XLON 19042XJwtyy Mon 11 Feb 14:32:27 BST 2019 283 289.30 CHIX 19042XJwtz2 Mon 11 Feb 14:32:27 BST 2019 1002 289.30 CHIX 19042XJwtz1 Mon 11 Feb 14:32:27 BST 2019 364 289.30 CHIX 19042XJwtz0 Mon 11 Feb 14:32:27 BST 2019 634 289.30 CHIX 19042XJwtyz Mon 11 Feb 14:32:27 BST 2019 223 289.25 CHIX 19042XJwtz3 Mon 11 Feb 14:32:27 BST 2019 608 289.25 BATE 19042XJwtz4 Mon 11 Feb 14:32:32 BST 2019 541 289.30 CHIX 19042XJwtzm Mon 11 Feb 14:32:32 BST 2019 489 289.30 XLON 19042XJwtzn Mon 11 Feb 14:32:40 BST 2019 140 289.25 XLON 19042XJwu0g Mon 11 Feb 14:32:40 BST 2019 670 289.25 XLON 19042XJwu0h Mon 11 Feb 14:32:40 BST 2019 541 289.25 CHIX 19042XJwu0i Mon 11 Feb 14:33:33 BST 2019 569 289.35 CHIX 19042XJwu6e Mon 11 Feb 14:33:33 BST 2019 1160 289.35 CHIX 19042XJwu6c Mon 11 Feb 14:33:33 BST 2019 2497 289.35 XLON 19042XJwu6g Mon 11 Feb 14:33:33 BST 2019 1132 289.35 XLON 19042XJwu6h Mon 11 Feb 14:33:33 BST 2019 946 289.35 CHIX 19042XJwu6i Mon 11 Feb 14:33:33 BST 2019 2036 289.35 XLON 19042XJwu6j Mon 11 Feb 14:33:58 BST 2019 236 289.25 CHIX 19042XJwu8n Mon 11 Feb 14:33:58 BST 2019 724 289.25 CHIX 19042XJwu8m Mon 11 Feb 14:33:58 BST 2019 1500 289.25 XLON 19042XJwu8o Mon 11 Feb 14:33:58 BST 2019 424 289.25 XLON 19042XJwu8r Mon 11 Feb 14:33:58 BST 2019 58 289.25 XLON 19042XJwu8p Mon 11 Feb 14:33:58 BST 2019 1048 289.25 XLON 19042XJwu8q Mon 11 Feb 14:33:58 BST 2019 541 289.25 CHIX 19042XJwu8t Mon 11 Feb 14:33:58 BST 2019 305 289.25 CHIX 19042XJwu8s Mon 11 Feb 14:34:00 BST 2019 940 289.15 CHIX 19042XJwu92 Mon 11 Feb 14:34:00 BST 2019 683 289.15 CHIX 19042XJwu90 Mon 11 Feb 14:34:00 BST 2019 1470 289.15 XLON 19042XJwu95 Mon 11 Feb 14:34:00 BST 2019 1642 289.15 XLON 19042XJwu96 Mon 11 Feb 14:34:49 BST 2019 1723 289.10 XLON 19042XJwucs Mon 11 Feb 14:34:49 BST 2019 1388 289.10 XLON 19042XJwucr Mon 11 Feb 14:34:50 BST 2019 646 289.10 XLON 19042XJwuct Mon 11 Feb 14:34:50 BST 2019 801 289.10 XLON 19042XJwucu Mon 11 Feb 14:34:53 BST 2019 2770 289.05 XLON 19042XJwud2 Mon 11 Feb 14:34:53 BST 2019 407 289.05 CHIX 19042XJwud4 Mon 11 Feb 14:34:53 BST 2019 1286 289.05 CHIX 19042XJwud3 Mon 11 Feb 14:37:13 BST 2019 2312 289.70 XLON 19042XJwuqj Mon 11 Feb 14:37:13 BST 2019 1075 289.70 CHIX 19042XJwuqk Mon 11 Feb 14:38:21 BST 2019 241 289.60 XLON 19042XJwuwp Mon 11 Feb 14:38:21 BST 2019 1808 289.60 XLON 19042XJwuwq Mon 11 Feb 14:38:21 BST 2019 854 289.60 XLON 19042XJwuwr Mon 11 Feb 14:38:21 BST 2019 363 289.60 CHIX 19042XJwuwt Mon 11 Feb 14:38:21 BST 2019 1348 289.60 CHIX 19042XJwuws Mon 11 Feb 14:38:23 BST 2019 713 289.50 XLON 19042XJwuxo Mon 11 Feb 14:38:23 BST 2019 308 289.50 CHIX 19042XJwuxq Mon 11 Feb 14:38:23 BST 2019 541 289.50 CHIX 19042XJwuxp Mon 11 Feb 14:38:37 BST 2019 3618 289.50 XLON 19042XJwuym Mon 11 Feb 14:38:37 BST 2019 222 289.50 CHIX 19042XJwuyq Mon 11 Feb 14:38:37 BST 2019 1680 289.50 CHIX 19042XJwuyo Mon 11 Feb 14:39:45 BST 2019 1262 289.75 XLON 19042XJwv92 Mon 11 Feb 14:39:45 BST 2019 626 289.75 CHIX 19042XJwv93 Mon 11 Feb 14:40:05 BST 2019 1314 289.75 XLON 19042XJwvbl Mon 11 Feb 14:40:05 BST 2019 627 289.75 CHIX 19042XJwvbm Mon 11 Feb 14:40:11 BST 2019 949 289.70 XLON 19042XJwvc9 Mon 11 Feb 14:40:11 BST 2019 540 289.70 CHIX 19042XJwvcc Mon 11 Feb 14:40:11 BST 2019 843 289.70 CHIX 19042XJwvcb Mon 11 Feb 14:40:11 BST 2019 528 289.70 CHIX 19042XJwvca Mon 11 Feb 14:40:11 BST 2019 1300 289.65 CHIX 19042XJwvcd Mon 11 Feb 14:40:11 BST 2019 2798 289.65 XLON 19042XJwvce Mon 11 Feb 14:41:44 BST 2019 1973 289.80 XLON 19042XJwvr3 Mon 11 Feb 14:41:44 BST 2019 917 289.80 CHIX 19042XJwvr4 Mon 11 Feb 14:41:44 BST 2019 302 289.80 CHIX 19042XJwvr6 Mon 11 Feb 14:42:03 BST 2019 723 289.80 CHIX 19042XJwvua Mon 11 Feb 14:42:08 BST 2019 540 289.75 CHIX 19042XJwvv1 Mon 11 Feb 14:42:08 BST 2019 540 289.75 CHIX 19042XJwvuw Mon 11 Feb 14:42:08 BST 2019 557 289.75 CHIX 19042XJwvuv Mon 11 Feb 14:42:08 BST 2019 639 289.75 CHIX 19042XJwvuu Mon 11 Feb 14:42:08 BST 2019 195 289.75 XLON 19042XJwvv0 Mon 11 Feb 14:42:08 BST 2019 1106 289.75 XLON 19042XJwvuy Mon 11 Feb 14:42:08 BST 2019 392 289.75 XLON 19042XJwvv3 Mon 11 Feb 14:42:08 BST 2019 745 289.75 XLON 19042XJwvv2 Mon 11 Feb 14:42:15 BST 2019 11 289.70 XLON 19042XJwvw3 Mon 11 Feb 14:42:15 BST 2019 643 289.70 CHIX 19042XJwvw5 Mon 11 Feb 14:42:15 BST 2019 1372 289.70 XLON 19042XJwvw4 Mon 11 Feb 14:43:02 BST 2019 1607 289.80 XLON 19042XJww0p Mon 11 Feb 14:43:02 BST 2019 555 289.80 CHIX 19042XJww0q Mon 11 Feb 14:43:02 BST 2019 193 289.80 CHIX 19042XJww0s Mon 11 Feb 14:43:23 BST 2019 1794 289.80 XLON 19042XJww2t Mon 11 Feb 14:43:23 BST 2019 2054 289.80 XLON 19042XJww2s Mon 11 Feb 14:43:23 BST 2019 346 289.85 CHIX 19042XJww2w Mon 11 Feb 14:43:23 BST 2019 469 289.85 CHIX 19042XJww2v Mon 11 Feb 14:43:23 BST 2019 410 289.85 CHIX 19042XJww2u Mon 11 Feb 14:43:52 BST 2019 3153 289.85 XLON 19042XJww52 Mon 11 Feb 14:43:52 BST 2019 1463 289.85 CHIX 19042XJww53 Mon 11 Feb 14:44:12 BST 2019 2935 289.80 XLON 19042XJww7u Mon 11 Feb 14:44:12 BST 2019 1363 289.80 CHIX 19042XJww7x Mon 11 Feb 14:44:12 BST 2019 835 289.80 CHIX 19042XJww7w Mon 11 Feb 14:44:12 BST 2019 954 289.80 CHIX 19042XJww7v Mon 11 Feb 14:44:15 BST 2019 1225 289.75 XLON 19042XJww81 Mon 11 Feb 14:44:15 BST 2019 237 289.75 XLON 19042XJww82 Mon 11 Feb 14:44:15 BST 2019 447 289.75 CHIX 19042XJww83 Mon 11 Feb 14:44:15 BST 2019 540 289.75 CHIX 19042XJww89 Mon 11 Feb 14:44:15 BST 2019 475 289.75 CHIX 19042XJww87 Mon 11 Feb 14:44:15 BST 2019 386 289.75 CHIX 19042XJww84 Mon 11 Feb 14:44:15 BST 2019 651 289.75 XLON 19042XJww8b Mon 11 Feb 14:44:15 BST 2019 330 289.75 XLON 19042XJww8a Mon 11 Feb 14:44:23 BST 2019 63 289.60 XLON 19042XJww9u Mon 11 Feb 14:44:23 BST 2019 118 289.60 XLON 19042XJwwa7 Mon 11 Feb 14:44:23 BST 2019 617 289.60 XLON 19042XJwwa0 Mon 11 Feb 14:44:34 BST 2019 540 289.60 BATE 19042XJwwbc Mon 11 Feb 14:47:01 BST 2019 2465 289.85 XLON 19042XJwwrc Mon 11 Feb 14:47:01 BST 2019 1145 289.85 CHIX 19042XJwwrd Mon 11 Feb 14:47:09 BST 2019 1082 289.75 XLON 19042XJwwrx Mon 11 Feb 14:47:11 BST 2019 544 289.75 CHIX 19042XJwws1 Mon 11 Feb 14:47:16 BST 2019 2243 289.70 XLON 19042XJwwsp Mon 11 Feb 14:47:16 BST 2019 1041 289.70 CHIX 19042XJwwst Mon 11 Feb 14:47:35 BST 2019 3506 289.55 XLON 19042XJwww4 Mon 11 Feb 14:47:35 BST 2019 1629 289.55 CHIX 19042XJwww9 Mon 11 Feb 14:47:35 BST 2019 368 289.55 CHIX 19042XJwwwa Mon 11 Feb 14:48:23 BST 2019 3323 289.40 CHIX 19042XJwx18 Mon 11 Feb 14:48:23 BST 2019 7161 289.40 XLON 19042XJwx19 Mon 11 Feb 14:50:02 BST 2019 181 289.20 XLON 19042XJwxch Mon 11 Feb 14:50:33 BST 2019 27 289.30 XLON 19042XJwxg9 Mon 11 Feb 14:50:33 BST 2019 1717 289.30 XLON 19042XJwxg7 Mon 11 Feb 14:50:33 BST 2019 11 289.30 XLON 19042XJwxgb Mon 11 Feb 14:50:33 BST 2019 199 289.30 CHIX 19042XJwxg8 Mon 11 Feb 14:50:33 BST 2019 203 289.30 CHIX 19042XJwxgc Mon 11 Feb 14:50:33 BST 2019 600 289.30 CHIX 19042XJwxga Mon 11 Feb 14:50:33 BST 2019 348 289.25 XLON 19042XJwxge Mon 11 Feb 14:50:33 BST 2019 1577 289.25 XLON 19042XJwxgd Mon 11 Feb 14:50:33 BST 2019 541 289.25 CHIX 19042XJwxgg Mon 11 Feb 14:50:33 BST 2019 734 289.25 CHIX 19042XJwxgf Mon 11 Feb 14:51:04 BST 2019 1022 289.20 XLON 19042XJwxjm Mon 11 Feb 14:51:05 BST 2019 562 289.20 XLON 19042XJwxjp Mon 11 Feb 14:51:21 BST 2019 541 289.20 CHIX 19042XJwxl4 Mon 11 Feb 14:51:21 BST 2019 541 289.20 CHIX 19042XJwxl3 Mon 11 Feb 14:52:01 BST 2019 379 289.25 CHIX 19042XJwxov Mon 11 Feb 14:52:12 BST 2019 541 289.25 CHIX 19042XJwxq8 Mon 11 Feb 14:52:12 BST 2019 390 289.25 XLON 19042XJwxq7 Mon 11 Feb 14:52:12 BST 2019 491 289.25 CHIX 19042XJwxq9 Mon 11 Feb 14:52:35 BST 2019 441 289.20 CHIX 19042XJwxs8 Mon 11 Feb 14:52:35 BST 2019 773 289.20 CHIX 19042XJwxs6 Mon 11 Feb 14:52:35 BST 2019 644 289.20 CHIX 19042XJwxs4 Mon 11 Feb 14:52:35 BST 2019 108 289.20 XLON 19042XJwxs7 Mon 11 Feb 14:52:35 BST 2019 1383 289.20 XLON 19042XJwxs5 Mon 11 Feb 14:52:35 BST 2019 206 289.20 XLON 19042XJwxs9 Mon 11 Feb 14:52:35 BST 2019 1000 289.20 CHIX 19042XJwxsa Mon 11 Feb 14:52:36 BST 2019 1766 289.15 XLON 19042XJwxse Mon 11 Feb 14:52:36 BST 2019 1871 289.15 XLON 19042XJwxsd Mon 11 Feb 14:52:38 BST 2019 822 289.15 CHIX 19042XJwxsu Mon 11 Feb 14:52:38 BST 2019 869 289.15 CHIX 19042XJwxss Mon 11 Feb 14:53:03 BST 2019 776 289.10 CHIX 19042XJwxvj Mon 11 Feb 14:53:03 BST 2019 1672 289.10 XLON 19042XJwxvk Mon 11 Feb 14:54:02 BST 2019 85 289.10 XLON 19042XJwxzt Mon 11 Feb 14:54:42 BST 2019 363 289.10 CHIX 19042XJwy2o Mon 11 Feb 14:54:42 BST 2019 602 289.10 CHIX 19042XJwy2r Mon 11 Feb 14:54:42 BST 2019 313 289.10 CHIX 19042XJwy2p Mon 11 Feb 14:54:42 BST 2019 160 289.10 XLON 19042XJwy2s Mon 11 Feb 14:54:42 BST 2019 1456 289.10 XLON 19042XJwy2q Mon 11 Feb 14:54:42 BST 2019 1037 289.10 XLON 19042XJwy2t Mon 11 Feb 14:54:47 BST 2019 1656 289.05 CHIX 19042XJwy37 Mon 11 Feb 14:55:26 BST 2019 139 289.20 XLON 19042XJwy6e Mon 11 Feb 14:55:26 BST 2019 1984 289.20 XLON 19042XJwy6c Mon 11 Feb 14:55:26 BST 2019 922 289.20 CHIX 19042XJwy6d Mon 11 Feb 14:55:26 BST 2019 1 289.20 XLON 19042XJwy6f Mon 11 Feb 14:55:26 BST 2019 2658 289.15 XLON 19042XJwy6q Mon 11 Feb 14:55:26 BST 2019 562 289.15 XLON 19042XJwy6t Mon 11 Feb 14:55:26 BST 2019 299 289.15 XLON 19042XJwy6s Mon 11 Feb 14:55:26 BST 2019 755 289.15 CHIX 19042XJwy6z Mon 11 Feb 14:55:26 BST 2019 541 289.15 CHIX 19042XJwy6y Mon 11 Feb 14:55:26 BST 2019 1372 289.15 CHIX 19042XJwy6x Mon 11 Feb 14:55:26 BST 2019 541 289.10 CHIX 19042XJwy71 Mon 11 Feb 14:55:26 BST 2019 929 289.10 CHIX 19042XJwy70 Mon 11 Feb 14:55:26 BST 2019 1028 289.10 XLON 19042XJwy73 Mon 11 Feb 14:55:26 BST 2019 1997 289.10 XLON 19042XJwy72 Mon 11 Feb 14:56:16 BST 2019 3970 289.05 XLON 19042XJwyc0 Mon 11 Feb 14:56:16 BST 2019 432 289.05 XLON 19042XJwyc5 Mon 11 Feb 14:56:16 BST 2019 809 289.05 XLON 19042XJwyc2 Mon 11 Feb 14:56:16 BST 2019 271 289.05 CHIX 19042XJwyc8 Mon 11 Feb 14:56:17 BST 2019 541 289.05 XLON 19042XJwycu Mon 11 Feb 14:56:17 BST 2019 291 289.05 XLON 19042XJwyct Mon 11 Feb 14:56:20 BST 2019 962 288.95 XLON 19042XJwydf Mon 11 Feb 14:56:20 BST 2019 328 288.95 XLON 19042XJwydh Mon 11 Feb 14:56:20 BST 2019 542 288.95 XLON 19042XJwydg Mon 11 Feb 14:58:30 BST 2019 747 288.85 CHIX 19042XJwyt9 Mon 11 Feb 14:58:48 BST 2019 1852 288.70 XLON 19042XJwyul Mon 11 Feb 14:58:48 BST 2019 861 288.70 CHIX 19042XJwyup Mon 11 Feb 14:58:48 BST 2019 1283 288.65 XLON 19042XJwyur Mon 11 Feb 14:58:52 BST 2019 630 288.65 BATE 19042XJwyux Mon 11 Feb 15:02:18 BST 2019 894 289.65 XLON 19042XJwzgd Mon 11 Feb 15:02:18 BST 2019 540 289.65 CHIX 19042XJwzge Mon 11 Feb 15:02:18 BST 2019 72 289.65 XLON 19042XJwzgf Mon 11 Feb 15:02:34 BST 2019 983 289.60 XLON 19042XJwzhr Mon 11 Feb 15:02:34 BST 2019 1369 289.70 XLON 19042XJwzht Mon 11 Feb 15:02:34 BST 2019 1699 289.70 XLON 19042XJwzhs Mon 11 Feb 15:02:34 BST 2019 1000 289.70 CHIX 19042XJwzhu Mon 11 Feb 15:02:38 BST 2019 265 289.70 CHIX 19042XJwzhz Mon 11 Feb 15:02:50 BST 2019 872 289.70 XLON 19042XJwzie Mon 11 Feb 15:02:50 BST 2019 540 289.70 CHIX 19042XJwzif Mon 11 Feb 15:02:50 BST 2019 136 289.65 XLON 19042XJwzii Mon 11 Feb 15:02:50 BST 2019 1934 289.65 XLON 19042XJwzig Mon 11 Feb 15:02:50 BST 2019 710 289.65 XLON 19042XJwzil Mon 11 Feb 15:02:50 BST 2019 540 289.65 CHIX 19042XJwzio Mon 11 Feb 15:02:50 BST 2019 900 289.65 CHIX 19042XJwzin Mon 11 Feb 15:03:15 BST 2019 2718 289.55 XLON 19042XJwzlc Mon 11 Feb 15:03:15 BST 2019 1262 289.55 CHIX 19042XJwzlk Mon 11 Feb 15:03:15 BST 2019 534 289.55 CHIX 19042XJwzlh Mon 11 Feb 15:03:15 BST 2019 1 289.55 CHIX 19042XJwzlo Mon 11 Feb 15:03:15 BST 2019 958 289.55 XLON 19042XJwzlp Mon 11 Feb 15:03:15 BST 2019 541 289.55 CHIX 19042XJwzlr Mon 11 Feb 15:03:16 BST 2019 541 289.50 CHIX 19042XJwzn0 Mon 11 Feb 15:03:16 BST 2019 935 289.50 XLON 19042XJwzn5 Mon 11 Feb 15:03:20 BST 2019 558 289.45 CHIX 19042XJwzo5 Mon 11 Feb 15:04:07 BST 2019 540 289.85 CHIX 19042XJwzs4 Mon 11 Feb 15:04:07 BST 2019 540 289.85 CHIX 19042XJwzs3 Mon 11 Feb 15:04:07 BST 2019 507 289.85 XLON 19042XJwzs6 Mon 11 Feb 15:04:07 BST 2019 819 289.85 XLON 19042XJwzs5 Mon 11 Feb 15:04:39 BST 2019 669 289.90 CHIX 19042XJwzua Mon 11 Feb 15:05:03 BST 2019 238 289.90 CHIX 19042XJwzxf Mon 11 Feb 15:05:03 BST 2019 244 289.90 CHIX 19042XJwzxe Mon 11 Feb 15:05:04 BST 2019 569 289.85 CHIX 19042XJwzxi Mon 11 Feb 15:05:04 BST 2019 515 289.85 CHIX 19042XJwzxh Mon 11 Feb 15:05:32 BST 2019 2916 289.90 XLON 19042XJx00r Mon 11 Feb 15:05:32 BST 2019 1353 289.90 CHIX 19042XJx00t Mon 11 Feb 15:05:32 BST 2019 1511 289.85 CHIX 19042XJx00u Mon 11 Feb 15:05:32 BST 2019 3254 289.85 XLON 19042XJx00w Mon 11 Feb 15:05:32 BST 2019 1 289.85 XLON 19042XJx00x Mon 11 Feb 15:05:32 BST 2019 652 289.85 XLON 19042XJx00y Mon 11 Feb 15:05:32 BST 2019 1000 289.85 CHIX 19042XJx00z Mon 11 Feb 15:05:48 BST 2019 393 289.85 CHIX 19042XJx027 Mon 11 Feb 15:05:54 BST 2019 1280 289.80 XLON 19042XJx034 Mon 11 Feb 15:05:54 BST 2019 901 289.80 XLON 19042XJx032 Mon 11 Feb 15:05:54 BST 2019 171 289.80 CHIX 19042XJx033 Mon 11 Feb 15:05:54 BST 2019 627 289.80 CHIX 19042XJx037 Mon 11 Feb 15:05:54 BST 2019 77 289.80 CHIX 19042XJx035 Mon 11 Feb 15:05:54 BST 2019 540 289.80 CHIX 19042XJx036 Mon 11 Feb 15:06:29 BST 2019 566 289.85 CHIX 19042XJx070 Mon 11 Feb 15:06:29 BST 2019 1126 289.85 XLON 19042XJx071 Mon 11 Feb 15:07:21 BST 2019 427 289.95 XLON 19042XJx0ar Mon 11 Feb 15:07:21 BST 2019 540 289.95 CHIX 19042XJx0as Mon 11 Feb 15:07:24 BST 2019 540 289.90 CHIX 19042XJx0b1 Mon 11 Feb 15:07:24 BST 2019 1150 289.90 CHIX 19042XJx0b2 Mon 11 Feb 15:07:24 BST 2019 532 289.90 XLON 19042XJx0b0 Mon 11 Feb 15:07:24 BST 2019 2474 289.90 XLON 19042XJx0b4 Mon 11 Feb 15:07:24 BST 2019 283 289.90 XLON 19042XJx0b3 Mon 11 Feb 15:07:40 BST 2019 182 289.85 XLON 19042XJx0cf Mon 11 Feb 15:07:40 BST 2019 748 289.85 CHIX 19042XJx0cg Mon 11 Feb 15:07:40 BST 2019 533 289.85 CHIX 19042XJx0ch Mon 11 Feb 15:07:40 BST 2019 543 289.80 CHIX 19042XJx0ci Mon 11 Feb 15:07:40 BST 2019 234 289.80 CHIX 19042XJx0cj Mon 11 Feb 15:07:41 BST 2019 3476 289.75 XLON 19042XJx0cq Mon 11 Feb 15:07:44 BST 2019 1615 289.75 CHIX 19042XJx0cu Mon 11 Feb 15:09:11 BST 2019 540 289.90 CHIX 19042XJx0mw Mon 11 Feb 15:09:11 BST 2019 546 289.90 CHIX 19042XJx0mx Mon 11 Feb 15:09:11 BST 2019 851 289.90 XLON 19042XJx0my Mon 11 Feb 15:09:11 BST 2019 1 289.90 XLON 19042XJx0mz Mon 11 Feb 15:09:11 BST 2019 1025 289.85 XLON 19042XJx0n0 Mon 11 Feb 15:09:11 BST 2019 786 289.85 XLON 19042XJx0n1 Mon 11 Feb 15:09:11 BST 2019 462 289.90 BATE 19042XJx0n2 Mon 11 Feb 15:09:14 BST 2019 1532 289.80 XLON 19042XJx0np Mon 11 Feb 15:09:14 BST 2019 1205 289.80 XLON 19042XJx0no Mon 11 Feb 15:09:41 BST 2019 911 289.80 CHIX 19042XJx0pt Mon 11 Feb 15:09:41 BST 2019 606 289.80 CHIX 19042XJx0ps Mon 11 Feb 15:09:41 BST 2019 429 289.80 XLON 19042XJx0pu Mon 11 Feb 15:11:38 BST 2019 295 290.05 XLON 19042XJx0zh Mon 11 Feb 15:11:38 BST 2019 654 290.05 XLON 19042XJx0zg Mon 11 Feb 15:11:38 BST 2019 602 290.05 XLON 19042XJx0zi Mon 11 Feb 15:11:38 BST 2019 540 290.05 CHIX 19042XJx0zj Mon 11 Feb 15:11:38 BST 2019 540 290.05 CHIX 19042XJx0zk Mon 11 Feb 15:11:44 BST 2019 1340 290.00 XLON 19042XJx0zt Mon 11 Feb 15:11:44 BST 2019 486 290.00 XLON 19042XJx0zu Mon 11 Feb 15:11:44 BST 2019 36 290.00 XLON 19042XJx0zv Mon 11 Feb 15:11:44 BST 2019 540 290.00 CHIX 19042XJx0zx Mon 11 Feb 15:11:44 BST 2019 627 290.00 CHIX 19042XJx0zw Mon 11 Feb 15:11:55 BST 2019 506 289.95 CHIX 19042XJx10y Mon 11 Feb 15:12:02 BST 2019 237 289.90 CHIX 19042XJx119 Mon 11 Feb 15:12:02 BST 2019 495 289.90 CHIX 19042XJx116 Mon 11 Feb 15:12:02 BST 2019 440 289.90 CHIX 19042XJx114 Mon 11 Feb 15:12:02 BST 2019 1324 289.90 CHIX 19042XJx113 Mon 11 Feb 15:12:02 BST 2019 144 289.90 XLON 19042XJx118 Mon 11 Feb 15:12:02 BST 2019 2850 289.90 XLON 19042XJx115 Mon 11 Feb 15:12:02 BST 2019 131 289.90 XLON 19042XJx11c Mon 11 Feb 15:12:02 BST 2019 34 289.90 XLON 19042XJx11a Mon 11 Feb 15:12:25 BST 2019 631 289.90 CHIX 19042XJx12u Mon 11 Feb 15:12:25 BST 2019 397 289.90 CHIX 19042XJx12t Mon 11 Feb 15:12:41 BST 2019 1446 289.90 XLON 19042XJx13x Mon 11 Feb 15:12:41 BST 2019 673 289.90 CHIX 19042XJx13y Mon 11 Feb 15:12:42 BST 2019 496 289.85 XLON 19042XJx143 Mon 11 Feb 15:12:42 BST 2019 569 289.85 XLON 19042XJx141 Mon 11 Feb 15:12:42 BST 2019 1534 289.85 XLON 19042XJx140 Mon 11 Feb 15:12:42 BST 2019 540 289.85 CHIX 19042XJx147 Mon 11 Feb 15:12:42 BST 2019 540 289.85 CHIX 19042XJx145 Mon 11 Feb 15:12:42 BST 2019 624 289.85 CHIX 19042XJx146 Mon 11 Feb 15:12:42 BST 2019 255 289.85 CHIX 19042XJx144 Mon 11 Feb 15:12:42 BST 2019 714 289.85 CHIX 19042XJx142 Mon 11 Feb 15:12:42 BST 2019 298 289.80 CHIX 19042XJx149 Mon 11 Feb 15:12:42 BST 2019 1282 289.80 CHIX 19042XJx148 Mon 11 Feb 15:12:42 BST 2019 2760 289.80 XLON 19042XJx14a Mon 11 Feb 15:12:42 BST 2019 93 289.80 XLON 19042XJx14b Mon 11 Feb 15:12:57 BST 2019 99 289.75 XLON 19042XJx15f Mon 11 Feb 15:12:57 BST 2019 115 289.75 XLON 19042XJx15g Mon 11 Feb 15:12:57 BST 2019 474 289.75 XLON 19042XJx15d Mon 11 Feb 15:12:57 BST 2019 2374 289.75 XLON 19042XJx15e Mon 11 Feb 15:12:57 BST 2019 377 289.75 CHIX 19042XJx15j Mon 11 Feb 15:12:57 BST 2019 540 289.75 CHIX 19042XJx15h Mon 11 Feb 15:12:57 BST 2019 1104 289.75 CHIX 19042XJx15i Mon 11 Feb 15:14:26 BST 2019 540 289.75 CHIX 19042XJx1dn Mon 11 Feb 15:14:26 BST 2019 541 289.75 XLON 19042XJx1do Mon 11 Feb 15:14:27 BST 2019 143 289.70 XLON 19042XJx1dv Mon 11 Feb 15:14:31 BST 2019 465 289.65 CHIX 19042XJx1g2 Mon 11 Feb 15:14:37 BST 2019 478 289.60 XLON 19042XJx1hb Mon 11 Feb 15:14:37 BST 2019 540 289.60 CHIX 19042XJx1hc Mon 11 Feb 15:15:21 BST 2019 195 289.70 XLON 19042XJx1lv Mon 11 Feb 15:15:21 BST 2019 539 289.70 CHIX 19042XJx1lx Mon 11 Feb 15:15:21 BST 2019 194 289.70 XLON 19042XJx1lw Mon 11 Feb 15:15:21 BST 2019 1 289.70 CHIX 19042XJx1ly Mon 11 Feb 15:15:36 BST 2019 748 289.70 CHIX 19042XJx1mq Mon 11 Feb 15:15:36 BST 2019 1610 289.70 XLON 19042XJx1mr Mon 11 Feb 15:16:58 BST 2019 1081 289.85 XLON 19042XJx1sp Mon 11 Feb 15:16:58 BST 2019 31 289.85 XLON 19042XJx1so Mon 11 Feb 15:16:58 BST 2019 860 289.85 XLON 19042XJx1sr Mon 11 Feb 15:16:58 BST 2019 540 289.85 CHIX 19042XJx1st Mon 11 Feb 15:16:58 BST 2019 544 289.85 CHIX 19042XJx1ss Mon 11 Feb 15:16:58 BST 2019 493 289.85 CHIX 19042XJx1sq Mon 11 Feb 15:17:09 BST 2019 2939 289.85 XLON 19042XJx1u1 Mon 11 Feb 15:17:09 BST 2019 341 289.85 CHIX 19042XJx1u6 Mon 11 Feb 15:17:09 BST 2019 426 289.85 CHIX 19042XJx1u7 Mon 11 Feb 15:17:09 BST 2019 1366 289.85 CHIX 19042XJx1u5 Mon 11 Feb 15:17:09 BST 2019 517 289.85 CHIX 19042XJx1u2 Mon 11 Feb 15:17:09 BST 2019 127 289.80 CHIX 19042XJx1u8 Mon 11 Feb 15:17:09 BST 2019 1263 289.80 XLON 19042XJx1u9 Mon 11 Feb 15:17:09 BST 2019 500 289.80 XLON 19042XJx1ua Mon 11 Feb 15:17:24 BST 2019 2815 289.75 XLON 19042XJx1vg Mon 11 Feb 15:19:02 BST 2019 1119 290.00 BATE 19042XJx22l Mon 11 Feb 15:20:01 BST 2019 1375 290.15 XLON 19042XJx27m Mon 11 Feb 15:20:01 BST 2019 640 290.15 CHIX 19042XJx27o Mon 11 Feb 15:20:05 BST 2019 715 290.15 CHIX 19042XJx27t Mon 11 Feb 15:20:28 BST 2019 79 290.15 XLON 19042XJx28e Mon 11 Feb 15:20:28 BST 2019 536 290.15 CHIX 19042XJx28f Mon 11 Feb 15:21:22 BST 2019 429 290.20 CHIX 19042XJx2dv Mon 11 Feb 15:21:22 BST 2019 554 290.20 CHIX 19042XJx2dt Mon 11 Feb 15:21:22 BST 2019 824 290.20 CHIX 19042XJx2dr Mon 11 Feb 15:21:22 BST 2019 1100 290.20 XLON 19042XJx2du Mon 11 Feb 15:21:22 BST 2019 1771 290.20 XLON 19042XJx2ds Mon 11 Feb 15:21:22 BST 2019 537 290.15 XLON 19042XJx2dw Mon 11 Feb 15:21:22 BST 2019 272 290.15 CHIX 19042XJx2dx Mon 11 Feb 15:21:22 BST 2019 539 290.15 CHIX 19042XJx2dy Mon 11 Feb 15:21:25 BST 2019 965 290.10 CHIX 19042XJx2e1 Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e2 Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e7 Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e5 Mon 11 Feb 15:21:25 BST 2019 260 290.10 CHIX 19042XJx2e3 Mon 11 Feb 15:21:25 BST 2019 646 290.10 XLON 19042XJx2e9 Mon 11 Feb 15:21:25 BST 2019 348 290.10 XLON 19042XJx2e8 Mon 11 Feb 15:21:25 BST 2019 652 290.10 XLON 19042XJx2e6 Mon 11 Feb 15:21:25 BST 2019 2078 290.10 XLON 19042XJx2e4 Mon 11 Feb 15:21:25 BST 2019 257 290.10 CHIX 19042XJx2ea Mon 11 Feb 15:21:51 BST 2019 540 290.05 CHIX 19042XJx2g9 Mon 11 Feb 15:21:58 BST 2019 377 290.05 CHIX 19042XJx2gt Mon 11 Feb 15:21:58 BST 2019 632 290.05 CHIX 19042XJx2gu Mon 11 Feb 15:22:18 BST 2019 317 289.95 CHIX 19042XJx2jv Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2ju Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2js Mon 11 Feb 15:22:18 BST 2019 333 289.95 CHIX 19042XJx2jq Mon 11 Feb 15:22:18 BST 2019 482 289.95 CHIX 19042XJx2jo Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2jh Mon 11 Feb 15:22:18 BST 2019 1047 289.95 XLON 19042XJx2jt Mon 11 Feb 15:22:18 BST 2019 507 289.95 XLON 19042XJx2jr Mon 11 Feb 15:22:18 BST 2019 10 289.95 XLON 19042XJx2jp Mon 11 Feb 15:22:18 BST 2019 350 289.95 XLON 19042XJx2jl Mon 11 Feb 15:22:34 BST 2019 540 289.95 CHIX 19042XJx2li Mon 11 Feb 15:22:34 BST 2019 1042 289.95 XLON 19042XJx2ll Mon 11 Feb 15:22:37 BST 2019 1471 289.90 CHIX 19042XJx2lq Mon 11 Feb 15:22:37 BST 2019 3166 289.90 XLON 19042XJx2lr Mon 11 Feb 15:22:49 BST 2019 373 289.85 CHIX 19042XJx2m1 Mon 11 Feb 15:22:49 BST 2019 455 289.80 XLON 19042XJx2m4 Mon 11 Feb 15:22:49 BST 2019 540 289.80 CHIX 19042XJx2m5 Mon 11 Feb 15:23:03 BST 2019 2193 289.70 XLON 19042XJx2or Mon 11 Feb 15:23:03 BST 2019 1017 289.70 CHIX 19042XJx2os Mon 11 Feb 15:23:03 BST 2019 1 289.70 CHIX 19042XJx2ot Mon 11 Feb 15:23:25 BST 2019 1785 289.60 XLON 19042XJx2t3 Mon 11 Feb 15:23:25 BST 2019 829 289.60 CHIX 19042XJx2t7 Mon 11 Feb 15:23:25 BST 2019 222 289.60 CHIX 19042XJx2t5 Mon 11 Feb 15:23:40 BST 2019 500 289.60 CHIX 19042XJx2vr Mon 11 Feb 15:23:40 BST 2019 295 289.60 CHIX 19042XJx2vs Mon 11 Feb 15:23:50 BST 2019 1218 289.45 XLON 19042XJx2z8 Mon 11 Feb 15:23:50 BST 2019 676 289.45 CHIX 19042XJx2z9 Mon 11 Feb 15:23:55 BST 2019 575 289.30 CHIX 19042XJx30t Mon 11 Feb 15:23:55 BST 2019 1143 289.30 XLON 19042XJx30s Mon 11 Feb 15:25:01 BST 2019 2106 289.25 CHIX 19042XJx38y Mon 11 Feb 15:25:01 BST 2019 3959 289.25 XLON 19042XJx38z Mon 11 Feb 15:25:01 BST 2019 1844 289.25 XLON 19042XJx390 Mon 11 Feb 15:25:01 BST 2019 337 289.25 CHIX 19042XJx391 Mon 11 Feb 15:25:11 BST 2019 610 289.20 CHIX 19042XJx3ae Mon 11 Feb 15:25:11 BST 2019 341 289.15 XLON 19042XJx3af Mon 11 Feb 15:25:11 BST 2019 18 289.15 XLON 19042XJx3ag Mon 11 Feb 15:25:12 BST 2019 262 289.15 CHIX 19042XJx3ai Mon 11 Feb 15:25:12 BST 2019 279 289.15 CHIX 19042XJx3ak Mon 11 Feb 15:27:09 BST 2019 3829 289.10 XLON 19042XJx3kt Mon 11 Feb 15:27:09 BST 2019 1779 289.10 CHIX 19042XJx3ku Mon 11 Feb 15:28:05 BST 2019 190 289.00 CHIX 19042XJx3r2 Mon 11 Feb 15:28:05 BST 2019 234 289.00 CHIX 19042XJx3r3 Mon 11 Feb 15:28:27 BST 2019 380 289.00 CHIX 19042XJx3sa Mon 11 Feb 15:28:52 BST 2019 1042 288.95 XLON 19042XJx3ty Mon 11 Feb 15:28:52 BST 2019 1504 288.95 XLON 19042XJx3u0 Mon 11 Feb 15:28:52 BST 2019 502 288.95 XLON 19042XJx3tz Mon 11 Feb 15:28:52 BST 2019 699 288.95 CHIX 19042XJx3u2 Mon 11 Feb 15:28:52 BST 2019 206 288.95 CHIX 19042XJx3u3 Mon 11 Feb 15:28:52 BST 2019 719 288.95 CHIX 19042XJx3u1 Mon 11 Feb 15:29:29 BST 2019 449 288.95 CHIX 19042XJx3wx Mon 11 Feb 15:29:29 BST 2019 206 288.95 CHIX 19042XJx3wy Mon 11 Feb 15:29:40 BST 2019 2904 288.90 XLON 19042XJx3x9 Mon 11 Feb 15:29:40 BST 2019 146 288.90 XLON 19042XJx3xa Mon 11 Feb 15:29:40 BST 2019 339 288.90 CHIX 19042XJx3xc Mon 11 Feb 15:29:40 BST 2019 1348 288.90 CHIX 19042XJx3xb Mon 11 Feb 15:30:11 BST 2019 1661 288.90 XLON 19042XJx3zu Mon 11 Feb 15:30:11 BST 2019 773 288.90 CHIX 19042XJx3zx Mon 11 Feb 15:30:11 BST 2019 567 288.85 CHIX 19042XJx400 Mon 11 Feb 15:30:11 BST 2019 2926 288.80 XLON 19042XJx401 Mon 11 Feb 15:30:12 BST 2019 458 288.80 CHIX 19042XJx403 Mon 11 Feb 15:30:12 BST 2019 420 288.80 XLON 19042XJx404 Mon 11 Feb 15:30:12 BST 2019 7974 288.80 XLON 19042XJx405 Mon 11 Feb 15:30:12 BST 2019 4795 288.80 CHIX 19042XJx406 Mon 11 Feb 15:33:33 BST 2019 1733 288.90 XLON 19042XJx4qi Mon 11 Feb 15:33:33 BST 2019 1466 288.90 XLON 19042XJx4qg Mon 11 Feb 15:33:33 BST 2019 20 288.90 XLON 19042XJx4qh Mon 11 Feb 15:33:41 BST 2019 1017 288.90 CHIX 19042XJx4rz Mon 11 Feb 15:33:41 BST 2019 206 288.90 CHIX 19042XJx4rx Mon 11 Feb 15:33:41 BST 2019 2268 288.90 CHIX 19042XJx4ry Mon 11 Feb 15:33:41 BST 2019 682 288.90 CHIX 19042XJx4rw Mon 11 Feb 15:33:41 BST 2019 2188 288.90 XLON 19042XJx4s1 Mon 11 Feb 15:33:41 BST 2019 3152 288.90 XLON 19042XJx4s0 Mon 11 Feb 15:34:51 BST 2019 647 288.90 CHIX 19042XJx50c Mon 11 Feb 15:35:30 BST 2019 1891 289.05 XLON 19042XJx54q Mon 11 Feb 15:35:30 BST 2019 878 289.05 CHIX 19042XJx54r Mon 11 Feb 15:36:40 BST 2019 419 288.85 XLON 19042XJx5bq Mon 11 Feb 15:36:40 BST 2019 542 288.85 CHIX 19042XJx5br Mon 11 Feb 15:37:01 BST 2019 542 288.95 CHIX 19042XJx5dq Mon 11 Feb 15:37:12 BST 2019 524 288.95 CHIX 19042XJx5eo Mon 11 Feb 15:37:12 BST 2019 542 288.95 CHIX 19042XJx5em Mon 11 Feb 15:37:12 BST 2019 604 288.95 CHIX 19042XJx5ej Mon 11 Feb 15:37:12 BST 2019 1202 288.95 XLON 19042XJx5en Mon 11 Feb 15:37:12 BST 2019 851 288.95 XLON 19042XJx5ek Mon 11 Feb 15:37:12 BST 2019 679 288.95 XLON 19042XJx5ep Mon 11 Feb 15:37:43 BST 2019 542 289.00 CHIX 19042XJx5gu Mon 11 Feb 15:37:43 BST 2019 391 289.00 XLON 19042XJx5gv Mon 11 Feb 15:37:44 BST 2019 385 288.95 CHIX 19042XJx5h1 Mon 11 Feb 15:37:44 BST 2019 1547 288.95 CHIX 19042XJx5h0 Mon 11 Feb 15:38:21 BST 2019 283 288.95 CHIX 19042XJx5kd Mon 11 Feb 15:38:21 BST 2019 348 288.95 CHIX 19042XJx5ke Mon 11 Feb 15:38:21 BST 2019 208 288.95 CHIX 19042XJx5ki Mon 11 Feb 15:38:21 BST 2019 194 288.95 CHIX 19042XJx5kg Mon 11 Feb 15:38:21 BST 2019 169 288.95 XLON 19042XJx5kj Mon 11 Feb 15:38:21 BST 2019 765 288.95 XLON 19042XJx5kh Mon 11 Feb 15:38:21 BST 2019 3333 288.95 XLON 19042XJx5kf Mon 11 Feb 15:38:21 BST 2019 1673 288.90 CHIX 19042XJx5kl Mon 11 Feb 15:38:21 BST 2019 1639 288.90 CHIX 19042XJx5kk Mon 11 Feb 15:38:21 BST 2019 3606 288.90 XLON 19042XJx5kn Mon 11 Feb 15:38:21 BST 2019 3528 288.90 XLON 19042XJx5km Mon 11 Feb 15:38:22 BST 2019 220 288.85 CHIX 19042XJx5ku Mon 11 Feb 15:38:22 BST 2019 337 288.85 CHIX 19042XJx5kr Mon 11 Feb 15:38:22 BST 2019 1921 288.85 CHIX 19042XJx5ks Mon 11 Feb 15:38:22 BST 2019 361 288.85 XLON 19042XJx5kt Mon 11 Feb 15:38:22 BST 2019 3776 288.85 XLON 19042XJx5kv Mon 11 Feb 15:38:22 BST 2019 103 288.85 CHIX 19042XJx5kw Mon 11 Feb 15:39:39 BST 2019 2013 288.65 XLON 19042XJx5u0 Mon 11 Feb 15:39:39 BST 2019 935 288.65 CHIX 19042XJx5u1 Mon 11 Feb 15:42:30 BST 2019 300 288.85 CHIX 19042XJx65q Mon 11 Feb 15:42:30 BST 2019 209 288.85 CHIX 19042XJx65s Mon 11 Feb 15:42:30 BST 2019 163 288.85 CHIX 19042XJx65r Mon 11 Feb 15:43:10 BST 2019 207 289.05 CHIX 19042XJx695 Mon 11 Feb 15:43:10 BST 2019 172 289.05 XLON 19042XJx696 Mon 11 Feb 15:43:10 BST 2019 1 289.05 XLON 19042XJx697 Mon 11 Feb 15:43:50 BST 2019 1196 289.15 XLON 19042XJx6dx Mon 11 Feb 15:43:50 BST 2019 970 289.15 XLON 19042XJx6e0 Mon 11 Feb 15:43:50 BST 2019 2105 289.15 XLON 19042XJx6dy Mon 11 Feb 15:43:50 BST 2019 540 289.15 CHIX 19042XJx6e1 Mon 11 Feb 15:43:50 BST 2019 1533 289.15 CHIX 19042XJx6dz Mon 11 Feb 15:43:50 BST 2019 1 289.15 CHIX 19042XJx6e2 Mon 11 Feb 15:44:01 BST 2019 182 289.10 CHIX 19042XJx6fh Mon 11 Feb 15:44:01 BST 2019 168 289.10 BATE 19042XJx6fi Mon 11 Feb 15:44:06 BST 2019 948 289.10 XLON 19042XJx6g4 Mon 11 Feb 15:44:06 BST 2019 541 289.10 CHIX 19042XJx6g5 Mon 11 Feb 15:44:23 BST 2019 514 289.10 CHIX 19042XJx6h3 Mon 11 Feb 15:44:38 BST 2019 99 289.10 XLON 19042XJx6hz Mon 11 Feb 15:44:38 BST 2019 10 289.10 XLON 19042XJx6hy Mon 11 Feb 15:44:38 BST 2019 416 289.10 XLON 19042XJx6hw Mon 11 Feb 15:44:38 BST 2019 1 289.10 XLON 19042XJx6i0 Mon 11 Feb 15:44:38 BST 2019 541 289.10 CHIX 19042XJx6hx Mon 11 Feb 15:45:06 BST 2019 2683 289.05 XLON 19042XJx6ky Mon 11 Feb 15:45:06 BST 2019 1246 289.05 CHIX 19042XJx6l0 Mon 11 Feb 15:45:06 BST 2019 483 289.05 CHIX 19042XJx6kz Mon 11 Feb 15:45:06 BST 2019 766 289.05 CHIX 19042XJx6l1 Mon 11 Feb 15:45:06 BST 2019 750 289.05 BATE 19042XJx6l2 Mon 11 Feb 15:45:15 BST 2019 1362 289.00 XLON 19042XJx6nn Mon 11 Feb 15:45:15 BST 2019 3431 289.00 XLON 19042XJx6nm Mon 11 Feb 15:45:15 BST 2019 634 289.00 CHIX 19042XJx6np Mon 11 Feb 15:45:15 BST 2019 1594 289.00 CHIX 19042XJx6no Mon 11 Feb 15:45:15 BST 2019 633 288.95 CHIX 19042XJx6nq Mon 11 Feb 15:45:15 BST 2019 1360 288.95 XLON 19042XJx6nr Mon 11 Feb 15:45:15 BST 2019 108 288.95 BATE 19042XJx6ns Mon 11 Feb 15:45:21 BST 2019 195 288.90 XLON 19042XJx6of Mon 11 Feb 15:45:21 BST 2019 1350 288.90 XLON 19042XJx6od Mon 11 Feb 15:45:42 BST 2019 169 288.90 CHIX 19042XJx6q9 Mon 11 Feb 15:47:20 BST 2019 1369 289.25 XLON 19042XJx6wl Mon 11 Feb 15:47:20 BST 2019 637 289.25 CHIX 19042XJx6wm Mon 11 Feb 15:47:31 BST 2019 969 289.30 CHIX 19042XJx6xq Mon 11 Feb 15:47:31 BST 2019 2086 289.30 XLON 19042XJx6xr Mon 11 Feb 15:49:29 BST 2019 413 289.75 CHIX 19042XJx76y Mon 11 Feb 15:49:29 BST 2019 897 289.75 CHIX 19042XJx76v Mon 11 Feb 15:49:29 BST 2019 1930 289.75 XLON 19042XJx770 Mon 11 Feb 15:49:29 BST 2019 1606 289.75 XLON 19042XJx771 Mon 11 Feb 15:49:29 BST 2019 37 289.75 BATE 19042XJx773 Mon 11 Feb 15:49:30 BST 2019 81 289.75 XLON 19042XJx77d Mon 11 Feb 15:49:45 BST 2019 8723 289.70 XLON 19042XJx78l Mon 11 Feb 15:50:05 BST 2019 634 289.70 XLON 19042XJx7an Mon 11 Feb 15:50:05 BST 2019 119 289.70 XLON 19042XJx7al Mon 11 Feb 15:50:05 BST 2019 415 289.70 XLON 19042XJx7am Mon 11 Feb 15:50:05 BST 2019 433 289.70 XLON 19042XJx7aj Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7av Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7at Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7as Mon 11 Feb 15:50:05 BST 2019 4047 289.70 CHIX 19042XJx7ap Mon 11 Feb 15:50:05 BST 2019 633 289.70 CHIX 19042XJx7aq Mon 11 Feb 15:50:12 BST 2019 758 289.55 CHIX 19042XJx7c0 Mon 11 Feb 15:50:12 BST 2019 2395 289.55 CHIX 19042XJx7bx Mon 11 Feb 15:50:12 BST 2019 1630 289.55 XLON 19042XJx7c4 Mon 11 Feb 15:50:12 BST 2019 5163 289.55 XLON 19042XJx7c3 Mon 11 Feb 15:50:59 BST 2019 147 289.50 XLON 19042XJx7f0 Mon 11 Feb 15:51:33 BST 2019 757 289.40 CHIX 19042XJx7ij Mon 11 Feb 15:51:33 BST 2019 1091 289.40 CHIX 19042XJx7ik Mon 11 Feb 15:51:33 BST 2019 2893 289.40 XLON 19042XJx7il Mon 11 Feb 15:51:33 BST 2019 252 289.40 CHIX 19042XJx7im Mon 11 Feb 15:51:37 BST 2019 74 289.30 XLON 19042XJx7in Mon 11 Feb 15:52:01 BST 2019 1428 289.25 XLON 19042XJx7kj Mon 11 Feb 15:52:01 BST 2019 663 289.25 CHIX 19042XJx7kk Mon 11 Feb 15:52:05 BST 2019 541 289.25 CHIX 19042XJx7ko Mon 11 Feb 15:52:05 BST 2019 927 289.25 XLON 19042XJx7ks Mon 11 Feb 15:53:18 BST 2019 760 289.20 CHIX 19042XJx7sm Mon 11 Feb 15:53:29 BST 2019 5424 289.15 XLON 19042XJx7ua Mon 11 Feb 15:53:29 BST 2019 3175 289.15 CHIX 19042XJx7ub Mon 11 Feb 15:53:29 BST 2019 1418 289.15 XLON 19042XJx7uc Mon 11 Feb 15:54:48 BST 2019 182 289.20 XLON 19042XJx84c Mon 11 Feb 15:55:22 BST 2019 894 289.20 XLON 19042XJx888 Mon 11 Feb 15:55:22 BST 2019 541 289.20 CHIX 19042XJx889 Mon 11 Feb 15:55:25 BST 2019 2712 289.15 XLON 19042XJx88g Mon 11 Feb 15:55:40 BST 2019 671 289.15 XLON 19042XJx895 Mon 11 Feb 15:55:40 BST 2019 1400 289.15 CHIX 19042XJx89a Mon 11 Feb 15:55:43 BST 2019 171 289.15 CHIX 19042XJx89g Mon 11 Feb 15:55:51 BST 2019 966 289.10 XLON 19042XJx89v Mon 11 Feb 15:55:51 BST 2019 541 289.10 CHIX 19042XJx89x Mon 11 Feb 15:56:34 BST 2019 1270 289.10 XLON 19042XJx8en Mon 11 Feb 15:56:34 BST 2019 629 289.10 CHIX 19042XJx8eq Mon 11 Feb 15:56:53 BST 2019 844 289.10 CHIX 19042XJx8fw Mon 11 Feb 15:56:53 BST 2019 1818 289.10 XLON 19042XJx8fv Mon 11 Feb 15:57:08 BST 2019 623 289.10 XLON 19042XJx8hc Mon 11 Feb 15:57:08 BST 2019 541 289.10 CHIX 19042XJx8hd Mon 11 Feb 15:58:02 BST 2019 653 289.35 CHIX 19042XJx8oc Mon 11 Feb 15:58:02 BST 2019 1404 289.35 XLON 19042XJx8od Mon 11 Feb 15:58:02 BST 2019 1 289.35 XLON 19042XJx8oe Mon 11 Feb 15:58:18 BST 2019 534 289.40 CHIX 19042XJx8rm Mon 11 Feb 15:58:18 BST 2019 1 289.40 CHIX 19042XJx8rn Mon 11 Feb 15:58:18 BST 2019 373 289.40 CHIX 19042XJx8ro Mon 11 Feb 15:58:21 BST 2019 1198 289.35 CHIX 19042XJx8s7 Mon 11 Feb 15:58:21 BST 2019 2581 289.35 XLON 19042XJx8s9 Mon 11 Feb 15:58:21 BST 2019 318 289.35 BATE 19042XJx8sc Mon 11 Feb 15:58:40 BST 2019 2033 289.40 XLON 19042XJx8uk Mon 11 Feb 15:58:40 BST 2019 945 289.40 CHIX 19042XJx8ul Mon 11 Feb 15:58:59 BST 2019 1265 289.35 CHIX 19042XJx8wl Mon 11 Feb 15:58:59 BST 2019 2725 289.35 XLON 19042XJx8wm Mon 11 Feb 15:59:08 BST 2019 1550 289.30 CHIX 19042XJx8xp Mon 11 Feb 15:59:08 BST 2019 222 289.30 CHIX 19042XJx8xr Mon 11 Feb 15:59:08 BST 2019 486 289.30 CHIX 19042XJx8xq Mon 11 Feb 15:59:16 BST 2019 4385 289.30 XLON 19042XJx8yq Mon 11 Feb 15:59:20 BST 2019 3423 289.25 XLON 19042XJx8z1 Mon 11 Feb 15:59:20 BST 2019 1589 289.25 CHIX 19042XJx8z5 Mon 11 Feb 15:59:33 BST 2019 1078 289.15 CHIX 19042XJx912 Mon 11 Feb 15:59:33 BST 2019 2321 289.15 XLON 19042XJx90z Mon 11 Feb 16:01:05 BST 2019 375 289.35 CHIX 19042XJx9e0 Mon 11 Feb 16:01:07 BST 2019 3610 289.35 XLON 19042XJx9ei Mon 11 Feb 16:01:07 BST 2019 1675 289.35 CHIX 19042XJx9ej Mon 11 Feb 16:02:21 BST 2019 92 289.50 CHIX 19042XJx9lm Mon 11 Feb 16:02:21 BST 2019 1510 289.50 XLON 19042XJx9lo Mon 11 Feb 16:02:21 BST 2019 10 289.50 XLON 19042XJx9lp Mon 11 Feb 16:02:21 BST 2019 615 289.50 CHIX 19042XJx9lq Mon 11 Feb 16:02:31 BST 2019 105 289.45 XLON 19042XJx9m5 Mon 11 Feb 16:03:10 BST 2019 1166 289.50 XLON 19042XJx9so Mon 11 Feb 16:03:10 BST 2019 3487 289.50 XLON 19042XJx9sl Mon 11 Feb 16:03:10 BST 2019 1619 289.50 CHIX 19042XJx9sp Mon 11 Feb 16:03:10 BST 2019 586 289.50 CHIX 19042XJx9sq Mon 11 Feb 16:03:10 BST 2019 911 289.45 XLON 19042XJx9sr Mon 11 Feb 16:03:20 BST 2019 541 289.45 CHIX 19042XJx9ty Mon 11 Feb 16:03:20 BST 2019 646 289.45 CHIX 19042XJx9tu Mon 11 Feb 16:03:20 BST 2019 541 289.45 CHIX 19042XJx9ts Mon 11 Feb 16:03:20 BST 2019 1771 289.45 CHIX 19042XJx9to Mon 11 Feb 16:03:20 BST 2019 531 289.45 XLON 19042XJx9u1 Mon 11 Feb 16:03:20 BST 2019 1389 289.45 XLON 19042XJx9tx Mon 11 Feb 16:03:20 BST 2019 2903 289.45 XLON 19042XJx9tt Mon 11 Feb 16:03:20 BST 2019 808 289.45 XLON 19042XJx9tp Mon 11 Feb 16:04:12 BST 2019 4380 289.60 XLON 19042XJx9zo Mon 11 Feb 16:04:12 BST 2019 2033 289.60 CHIX 19042XJx9zn Mon 11 Feb 16:04:37 BST 2019 4011 289.40 XLON 19042XJxa28 Mon 11 Feb 16:04:37 BST 2019 1861 289.40 CHIX 19042XJxa29 Mon 11 Feb 16:04:37 BST 2019 1 289.40 CHIX 19042XJxa2a Mon 11 Feb 16:07:04 BST 2019 60 289.35 XLON 19042XJxakp Mon 11 Feb 16:07:04 BST 2019 38 289.35 XLON 19042XJxaku Mon 11 Feb 16:07:04 BST 2019 984 289.35 XLON 19042XJxakt Mon 11 Feb 16:07:04 BST 2019 2976 289.35 XLON 19042XJxaks Mon 11 Feb 16:07:04 BST 2019 45 289.35 XLON 19042XJxakr Mon 11 Feb 16:07:04 BST 2019 3465 289.35 XLON 19042XJxakq Mon 11 Feb 16:07:04 BST 2019 541 289.35 CHIX 19042XJxakx Mon 11 Feb 16:07:04 BST 2019 1382 289.35 CHIX 19042XJxakw Mon 11 Feb 16:07:04 BST 2019 1636 289.35 CHIX 19042XJxakv Mon 11 Feb 16:07:48 BST 2019 1605 289.45 XLON 19042XJxaoh Mon 11 Feb 16:07:48 BST 2019 92 289.45 XLON 19042XJxaoj Mon 11 Feb 16:07:48 BST 2019 1437 289.45 XLON 19042XJxaoi Mon 11 Feb 16:07:48 BST 2019 1413 289.45 CHIX 19042XJxaok Mon 11 Feb 16:08:31 BST 2019 1842 289.30 XLON 19042XJxaui Mon 11 Feb 16:08:31 BST 2019 855 289.30 CHIX 19042XJxauj Mon 11 Feb 16:08:41 BST 2019 226 289.20 XLON 19042XJxav4 Mon 11 Feb 16:08:41 BST 2019 146 289.20 XLON 19042XJxav2 Mon 11 Feb 16:08:41 BST 2019 4125 289.20 XLON 19042XJxav1 Mon 11 Feb 16:08:41 BST 2019 701 289.20 CHIX 19042XJxav3 Mon 11 Feb 16:08:41 BST 2019 697 289.20 CHIX 19042XJxav7 Mon 11 Feb 16:08:41 BST 2019 628 289.20 CHIX 19042XJxav6 Mon 11 Feb 16:08:41 BST 2019 1915 289.20 CHIX 19042XJxav5 Mon 11 Feb 16:08:43 BST 2019 128 289.10 XLON 19042XJxaxb Mon 11 Feb 16:08:53 BST 2019 692 289.05 CHIX 19042XJxaz6 Mon 11 Feb 16:08:53 BST 2019 1072 289.05 CHIX 19042XJxaz5 Mon 11 Feb 16:08:53 BST 2019 2308 289.05 XLON 19042XJxaz7 Mon 11 Feb 16:08:53 BST 2019 1487 289.05 XLON 19042XJxaz9 Mon 11 Feb 16:09:04 BST 2019 30 288.95 CHIX 19042XJxb0o Mon 11 Feb 16:09:05 BST 2019 514 288.95 CHIX 19042XJxb0u Mon 11 Feb 16:09:05 BST 2019 1081 288.95 XLON 19042XJxb0v Mon 11 Feb 16:09:45 BST 2019 389 288.80 XLON 19042XJxb4f Mon 11 Feb 16:09:45 BST 2019 542 288.80 CHIX 19042XJxb4e Mon 11 Feb 16:10:23 BST 2019 67 289.10 XLON 19042XJxb6u Mon 11 Feb 16:11:15 BST 2019 1542 289.25 CHIX 19042XJxbbn Mon 11 Feb 16:11:15 BST 2019 194 289.25 XLON 19042XJxbbp Mon 11 Feb 16:11:15 BST 2019 3319 289.25 XLON 19042XJxbbo Mon 11 Feb 16:11:52 BST 2019 1465 289.35 XLON 19042XJxbhy Mon 11 Feb 16:11:55 BST 2019 115 289.35 XLON 19042XJxbi1 Mon 11 Feb 16:11:55 BST 2019 649 289.35 XLON 19042XJxbi2 Mon 11 Feb 16:11:55 BST 2019 541 289.35 CHIX 19042XJxbi5 Mon 11 Feb 16:11:55 BST 2019 373 289.35 CHIX 19042XJxbi4 Mon 11 Feb 16:11:55 BST 2019 681 289.35 CHIX 19042XJxbi3 Mon 11 Feb 16:12:04 BST 2019 1573 289.30 XLON 19042XJxbjd Mon 11 Feb 16:12:04 BST 2019 731 289.30 CHIX 19042XJxbje Mon 11 Feb 16:12:34 BST 2019 3293 289.25 XLON 19042XJxbmt Mon 11 Feb 16:12:35 BST 2019 1389 289.25 CHIX 19042XJxbmx Mon 11 Feb 16:12:35 BST 2019 344 289.25 CHIX 19042XJxbn0 Mon 11 Feb 16:12:35 BST 2019 694 289.25 CHIX 19042XJxbmz Mon 11 Feb 16:12:35 BST 2019 141 289.25 CHIX 19042XJxbmy Mon 11 Feb 16:13:18 BST 2019 3387 289.20 XLON 19042XJxbq7 Mon 11 Feb 16:13:18 BST 2019 3768 289.20 XLON 19042XJxbq6 Mon 11 Feb 16:13:18 BST 2019 1454 289.20 CHIX 19042XJxbq8 Mon 11 Feb 16:13:18 BST 2019 294 289.20 CHIX 19042XJxbq9 Mon 11 Feb 16:13:18 BST 2019 1572 289.20 CHIX 19042XJxbqa Mon 11 Feb 16:14:42 BST 2019 1121 289.10 CHIX 19042XJxbvz Mon 11 Feb 16:14:42 BST 2019 541 289.10 CHIX 19042XJxbvx Mon 11 Feb 16:14:42 BST 2019 1043 289.10 XLON 19042XJxbw0 Mon 11 Feb 16:14:42 BST 2019 866 289.10 XLON 19042XJxbvy Mon 11 Feb 16:14:42 BST 2019 9 289.10 XLON 19042XJxbw2 Mon 11 Feb 16:14:42 BST 2019 1371 289.10 XLON 19042XJxbw1 Mon 11 Feb 16:15:08 BST 2019 749 289.10 CHIX 19042XJxbyp Mon 11 Feb 16:15:41 BST 2019 1500 289.20 XLON 19042XJxc2j Mon 11 Feb 16:15:41 BST 2019 422 289.20 XLON 19042XJxc2k Mon 11 Feb 16:15:42 BST 2019 72 289.25 CHIX 19042XJxc2w Mon 11 Feb 16:15:42 BST 2019 1125 289.25 XLON 19042XJxc2x Mon 11 Feb 16:15:42 BST 2019 493 289.25 CHIX 19042XJxc2y Mon 11 Feb 16:15:42 BST 2019 1 289.25 CHIX 19042XJxc2z Mon 11 Feb 16:15:48 BST 2019 254 289.20 CHIX 19042XJxc3n Mon 11 Feb 16:15:48 BST 2019 626 289.20 CHIX 19042XJxc3m Mon 11 Feb 16:15:48 BST 2019 367 289.20 CHIX 19042XJxc3l Mon 11 Feb 16:15:48 BST 2019 815 289.20 CHIX 19042XJxc3k Mon 11 Feb 16:15:48 BST 2019 379 289.20 CHIX 19042XJxc3j Mon 11 Feb 16:15:48 BST 2019 894 289.20 CHIX 19042XJxc3i Mon 11 Feb 16:16:17 BST 2019 918 289.15 CHIX 19042XJxc5o Mon 11 Feb 16:16:17 BST 2019 258 289.15 CHIX 19042XJxc5n Mon 11 Feb 16:16:17 BST 2019 1525 289.15 CHIX 19042XJxc5m Mon 11 Feb 16:16:17 BST 2019 1973 289.15 XLON 19042XJxc5q Mon 11 Feb 16:16:17 BST 2019 3286 289.15 XLON 19042XJxc5p Mon 11 Feb 16:16:27 BST 2019 2155 289.10 XLON 19042XJxc68 Mon 11 Feb 16:16:27 BST 2019 1001 289.10 CHIX 19042XJxc69 Mon 11 Feb 16:17:43 BST 2019 1731 289.25 XLON 19042XJxcdb Mon 11 Feb 16:17:43 BST 2019 804 289.25 CHIX 19042XJxcdc Mon 11 Feb 16:17:43 BST 2019 1 289.25 XLON 19042XJxcdd Mon 11 Feb 16:17:43 BST 2019 1 289.25 BATE 19042XJxcde Mon 11 Feb 16:18:12 BST 2019 99 289.30 XLON 19042XJxchj Mon 11 Feb 16:18:12 BST 2019 169 289.30 XLON 19042XJxchh Mon 11 Feb 16:18:12 BST 2019 1134 289.30 XLON 19042XJxchf Mon 11 Feb 16:18:12 BST 2019 928 289.30 CHIX 19042XJxchm Mon 11 Feb 16:18:12 BST 2019 665 289.30 CHIX 19042XJxchk Mon 11 Feb 16:18:12 BST 2019 209 289.30 CHIX 19042XJxchi Mon 11 Feb 16:18:12 BST 2019 570 289.30 CHIX 19042XJxchg Mon 11 Feb 16:18:12 BST 2019 1900 289.30 XLON 19042XJxchl Mon 11 Feb 16:18:19 BST 2019 1829 289.30 XLON 19042XJxcie Mon 11 Feb 16:18:54 BST 2019 843 289.35 CHIX 19042XJxck4 Mon 11 Feb 16:18:54 BST 2019 1597 289.35 CHIX 19042XJxck3 Mon 11 Feb 16:18:54 BST 2019 3015 289.35 XLON 19042XJxck5 Mon 11 Feb 16:18:54 BST 2019 426 289.35 XLON 19042XJxck6 Mon 11 Feb 16:19:48 BST 2019 1376 289.40 XLON 19042XJxcou Mon 11 Feb 16:19:48 BST 2019 389 289.40 CHIX 19042XJxcov Mon 11 Feb 16:19:48 BST 2019 285 289.40 CHIX 19042XJxcox Mon 11 Feb 16:19:48 BST 2019 251 289.40 CHIX 19042XJxcow Mon 11 Feb 16:19:50 BST 2019 1602 289.35 CHIX 19042XJxcp2 Mon 11 Feb 16:19:56 BST 2019 147 289.35 XLON 19042XJxcqh Mon 11 Feb 16:19:56 BST 2019 3950 289.35 XLON 19042XJxcqg Mon 11 Feb 16:19:56 BST 2019 755 289.35 CHIX 19042XJxcqj Mon 11 Feb 16:19:56 BST 2019 231 289.35 CHIX 19042XJxcqi Mon 11 Feb 16:19:56 BST 2019 167 289.35 XLON 19042XJxcqk Mon 11 Feb 16:20:02 BST 2019 622 289.30 CHIX 19042XJxcr1 Mon 11 Feb 16:20:02 BST 2019 850 289.30 CHIX 19042XJxcr0 Mon 11 Feb 16:20:39 BST 2019 1778 289.20 CHIX 19042XJxcvv Mon 11 Feb 16:21:03 BST 2019 5424 289.25 XLON 19042XJxcyj Mon 11 Feb 16:21:03 BST 2019 510 289.25 XLON 19042XJxcyk Mon 11 Feb 16:21:03 BST 2019 2514 289.25 CHIX 19042XJxcyl Mon 11 Feb 16:21:03 BST 2019 240 289.25 CHIX 19042XJxcym Mon 11 Feb 16:21:14 BST 2019 835 289.20 CHIX 19042XJxczs Mon 11 Feb 16:21:14 BST 2019 1797 289.20 XLON 19042XJxczt Mon 11 Feb 16:21:14 BST 2019 2164 289.15 CHIX 19042XJxczu Mon 11 Feb 16:21:14 BST 2019 4664 289.15 XLON 19042XJxczv Mon 11 Feb 16:23:30 BST 2019 531 289.50 CHIX 19042XJxddr Mon 11 Feb 16:23:34 BST 2019 1174 289.50 XLON 19042XJxdeh Mon 11 Feb 16:23:34 BST 2019 591 289.50 XLON 19042XJxdei Mon 11 Feb 16:23:50 BST 2019 1768 289.45 XLON 19042XJxdfo Mon 11 Feb 16:24:08 BST 2019 169 289.50 CHIX 19042XJxdhl Mon 11 Feb 16:24:08 BST 2019 541 289.50 CHIX 19042XJxdhk Mon 11 Feb 16:24:08 BST 2019 655 289.50 CHIX 19042XJxdhj Mon 11 Feb 16:24:08 BST 2019 420 289.50 XLON 19042XJxdho Mon 11 Feb 16:24:08 BST 2019 661 289.50 XLON 19042XJxdhn Mon 11 Feb 16:24:08 BST 2019 1409 289.50 XLON 19042XJxdhm Mon 11 Feb 16:24:08 BST 2019 372 289.50 CHIX 19042XJxdhp Mon 11 Feb 16:24:13 BST 2019 189 289.55 BATE 19042XJxdiu Mon 11 Feb 16:24:20 BST 2019 200 289.55 CHIX 19042XJxdju Mon 11 Feb 16:24:21 BST 2019 368 289.50 XLON 19042XJxdjz Mon 11 Feb 16:24:21 BST 2019 1611 289.50 XLON 19042XJxdjy Mon 11 Feb 16:24:21 BST 2019 749 289.50 CHIX 19042XJxdk0 Mon 11 Feb 16:24:21 BST 2019 541 289.50 CHIX 19042XJxdk1 Mon 11 Feb 16:24:24 BST 2019 320 289.45 XLON 19042XJxdkl Mon 11 Feb 16:24:24 BST 2019 1588 289.45 XLON 19042XJxdkj Mon 11 Feb 16:24:24 BST 2019 8 289.45 XLON 19042XJxdkh Mon 11 Feb 16:24:24 BST 2019 5 289.45 XLON 19042XJxdkg Mon 11 Feb 16:24:24 BST 2019 412 289.45 CHIX 19042XJxdkn Mon 11 Feb 16:24:24 BST 2019 559 289.45 CHIX 19042XJxdkm Mon 11 Feb 16:24:24 BST 2019 739 289.45 CHIX 19042XJxdkk Mon 11 Feb 16:24:24 BST 2019 822 289.45 CHIX 19042XJxdki Mon 11 Feb 16:25:51 BST 2019 9 289.35 BATE 19042XJxdta Mon 11 Feb 16:25:51 BST 2019 889 289.35 CHIX 19042XJxdte Mon 11 Feb 16:25:51 BST 2019 1002 289.35 CHIX 19042XJxdtd Mon 11 Feb 16:25:51 BST 2019 1000 289.35 CHIX 19042XJxdtb Mon 11 Feb 16:25:51 BST 2019 741 289.35 BATE 19042XJxdtc Mon 11 Feb 16:26:05 BST 2019 551 289.25 XLON 19042XJxduv Mon 11 Feb 16:26:19 BST 2019 3 289.25 XLON 19042XJxdw2 Mon 11 Feb 16:26:19 BST 2019 51 289.25 XLON 19042XJxdw1 Mon 11 Feb 16:26:19 BST 2019 506 289.25 CHIX 19042XJxdw4 Mon 11 Feb 16:26:19 BST 2019 541 289.25 CHIX 19042XJxdw3 Mon 11 Feb 16:26:19 BST 2019 2346 289.30 CHIX 19042XJxdw6 Mon 11 Feb 16:26:19 BST 2019 900 289.30 CHIX 19042XJxdw5 Mon 11 Feb 16:26:44 BST 2019 2280 289.20 CHIX 19042XJxdzt Mon 11 Feb 16:26:57 BST 2019 372 289.15 CHIX 19042XJxe1a Mon 11 Feb 16:26:59 BST 2019 192 289.15 XLON 19042XJxe1h Mon 11 Feb 16:27:30 BST 2019 1400 289.30 XLON 19042XJxe53 Mon 11 Feb 16:27:31 BST 2019 572 289.35 XLON 19042XJxe56 Mon 11 Feb 16:27:31 BST 2019 3821 289.35 XLON 19042XJxe55 Mon 11 Feb 16:27:54 BST 2019 145 289.45 CHIX 19042XJxe74 Mon 11 Feb 16:27:54 BST 2019 2795 289.50 XLON 19042XJxe75 Mon 11 Feb 16:28:02 BST 2019 451 289.45 XLON 19042XJxe7m Mon 11 Feb 16:28:02 BST 2019 344 289.45 CHIX 19042XJxe7p Mon 11 Feb 16:28:16 BST 2019 2351 289.50 XLON 19042XJxeau Mon 11 Feb 16:28:25 BST 2019 551 289.45 CHIX 19042XJxebh Mon 11 Feb 16:28:25 BST 2019 331 289.45 XLON 19042XJxebj Mon 11 Feb 16:28:35 BST 2019 400 289.45 XLON 19042XJxecu Mon 11 Feb 16:28:42 BST 2019 350 289.50 CHIX 19042XJxee9 Mon 11 Feb 16:28:50 BST 2019 1482 289.65 XLON 19042XJxeek Mon 11 Feb 16:28:55 BST 2019 397 289.60 XLON 19042XJxeet Mon 11 Feb 16:28:55 BST 2019 50 289.60 CHIX 19042XJxeeu Mon 11 Feb 16:28:56 BST 2019 1265 289.55 XLON 19042XJxeev Mon 11 Feb 16:28:56 BST 2019 46 289.55 XLON 19042XJxeew Mon 11 Feb 16:29:05 BST 2019 809 289.60 XLON 19042XJxefw Mon 11 Feb 16:29:19 BST 2019 265 289.95 BATE 19042XJxehi Mon 11 Feb 16:29:19 BST 2019 750 289.95 BATE 19042XJxehh Mon 11 Feb 16:29:30 BST 2019 1007 289.85 CHIX 19042XJxeiq Mon 11 Feb 16:29:30 BST 2019 2167 289.85 XLON 19042XJxeis Mon 11 Feb 16:29:30 BST 2019 3 289.85 XLON 19042XJxeir Mon 11 Feb 16:29:32 BST 2019 818 289.75 CHIX 19042XJxeiy Mon 11 Feb 16:29:34 BST 2019 422 289.70 XLON 19042XJxej9 Mon 11 Feb 16:29:35 BST 2019 540 289.70 CHIX 19042XJxejp Mon 11 Feb 16:29:46 BST 2019 435 289.60 CHIX 19042XJxelh Mon 11 Feb 16:29:55 BST 2019 1216 289.70 XLON 19042XJxeno Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/02/2019 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.