GLN: Transactions In Own Shares-08 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 09 February 2019 Transactions in own shares-08 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 292.4500 Highest price paid per share (GBp): 300.3500 Volume weighted average price paid per share (GBp): 295.9608 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 644,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,941,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 295.8979 1,157,774 BATS 294.5334 38,141 Chi-X 296.1190 804,085 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 8 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 08 Feb 08:00:46 BST 2019 617 295.10 CHIX 19039XJtrlt Fri 08 Feb 08:04:09 BST 2019 478 296.70 XLON 19039XJtrxr Fri 08 Feb 08:04:09 BST 2019 1387 296.70 XLON 19039XJtrxs Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtrxt Fri 08 Feb 08:04:09 BST 2019 343 296.70 CHIX 19039XJtrxu Fri 08 Feb 08:04:09 BST 2019 272 296.70 CHIX 19039XJtrxv Fri 08 Feb 08:04:09 BST 2019 556 296.55 CHIX 19039XJtrxw Fri 08 Feb 08:04:09 BST 2019 642 296.55 CHIX 19039XJtrxx Fri 08 Feb 08:04:09 BST 2019 8 296.55 XLON 19039XJtrxy Fri 08 Feb 08:04:09 BST 2019 858 296.55 XLON 19039XJtrxz Fri 08 Feb 08:04:09 BST 2019 594 296.55 XLON 19039XJtry0 Fri 08 Feb 08:04:09 BST 2019 833 296.70 XLON 19039XJtry1 Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtry2 Fri 08 Feb 08:05:25 BST 2019 529 296.05 CHIX 19039XJts62 Fri 08 Feb 08:05:25 BST 2019 260 296.05 CHIX 19039XJts63 Fri 08 Feb 08:05:25 BST 2019 209 296.05 XLON 19039XJts61 Fri 08 Feb 08:05:25 BST 2019 184 296.05 XLON 19039XJts64 Fri 08 Feb 08:05:25 BST 2019 3 296.05 XLON 19039XJts65 Fri 08 Feb 08:05:25 BST 2019 6 296.05 XLON 19039XJts66 Fri 08 Feb 08:05:25 BST 2019 10 296.05 XLON 19039XJts67 Fri 08 Feb 08:05:25 BST 2019 210 296.05 CHIX 19039XJts68 Fri 08 Feb 08:05:40 BST 2019 529 296.00 CHIX 19039XJts89 Fri 08 Feb 08:05:40 BST 2019 911 296.00 XLON 19039XJts8a Fri 08 Feb 08:05:40 BST 2019 16 296.00 XLON 19039XJts8b Fri 08 Feb 08:05:45 BST 2019 529 296.00 CHIX 19039XJts8i Fri 08 Feb 08:05:45 BST 2019 1058 296.00 XLON 19039XJts8j Fri 08 Feb 08:05:45 BST 2019 28 296.00 XLON 19039XJts8k Fri 08 Feb 08:05:47 BST 2019 530 295.90 CHIX 19039XJts8l Fri 08 Feb 08:05:53 BST 2019 147 295.85 XLON 19039XJts94 Fri 08 Feb 08:05:57 BST 2019 324 295.45 CHIX 19039XJts9d Fri 08 Feb 08:05:57 BST 2019 356 295.40 CHIX 19039XJts9e Fri 08 Feb 08:06:32 BST 2019 649 295.90 CHIX 19039XJtsaw Fri 08 Feb 08:07:28 BST 2019 222 296.75 CHIX 19039XJtseg Fri 08 Feb 08:07:33 BST 2019 480 296.50 CHIX 19039XJtsf1 Fri 08 Feb 08:07:33 BST 2019 465 296.50 CHIX 19039XJtsf2 Fri 08 Feb 08:08:27 BST 2019 571 296.60 CHIX 19039XJtsi4 Fri 08 Feb 08:08:27 BST 2019 16 296.65 XLON 19039XJtsi5 Fri 08 Feb 08:08:27 BST 2019 277 296.60 XLON 19039XJtsi6 Fri 08 Feb 08:08:30 BST 2019 400 296.60 CHIX 19039XJtsib Fri 08 Feb 08:08:30 BST 2019 102 296.60 CHIX 19039XJtsic Fri 08 Feb 08:08:31 BST 2019 2 296.45 XLON 19039XJtsil Fri 08 Feb 08:08:31 BST 2019 64 296.40 XLON 19039XJtsim Fri 08 Feb 08:08:31 BST 2019 465 296.50 CHIX 19039XJtsii Fri 08 Feb 08:08:31 BST 2019 239 296.45 CHIX 19039XJtsij Fri 08 Feb 08:08:31 BST 2019 613 296.40 CHIX 19039XJtsik Fri 08 Feb 08:08:31 BST 2019 449 296.40 CHIX 19039XJtsin Fri 08 Feb 08:08:48 BST 2019 127 296.30 CHIX 19039XJtsjl Fri 08 Feb 08:09:22 BST 2019 35 296.35 XLON 19039XJtsla Fri 08 Feb 08:09:47 BST 2019 198 296.40 XLON 19039XJtsml Fri 08 Feb 08:09:47 BST 2019 130 296.40 XLON 19039XJtsmm Fri 08 Feb 08:09:47 BST 2019 303 296.40 CHIX 19039XJtsmn Fri 08 Feb 08:09:47 BST 2019 629 296.40 CHIX 19039XJtsmo Fri 08 Feb 08:09:50 BST 2019 421 296.35 CHIX 19039XJtsn5 Fri 08 Feb 08:09:50 BST 2019 401 296.30 CHIX 19039XJtsn7 Fri 08 Feb 08:09:50 BST 2019 194 296.35 XLON 19039XJtsn6 Fri 08 Feb 08:09:51 BST 2019 528 296.25 CHIX 19039XJtsne Fri 08 Feb 08:09:51 BST 2019 650 296.25 XLON 19039XJtsnd Fri 08 Feb 08:10:29 BST 2019 324 296.10 CHIX 19039XJtsqu Fri 08 Feb 08:10:29 BST 2019 806 296.10 CHIX 19039XJtsqw Fri 08 Feb 08:10:29 BST 2019 1 296.10 XLON 19039XJtsqv Fri 08 Feb 08:10:30 BST 2019 566 296.10 CHIX 19039XJtsr1 Fri 08 Feb 08:11:02 BST 2019 505 296.15 CHIX 19039XJtstd Fri 08 Feb 08:11:06 BST 2019 538 296.05 CHIX 19039XJtsts Fri 08 Feb 08:11:55 BST 2019 783 296.10 XLON 19039XJtsy2 Fri 08 Feb 08:11:55 BST 2019 529 296.10 CHIX 19039XJtsy3 Fri 08 Feb 08:11:55 BST 2019 696 296.10 CHIX 19039XJtsy4 Fri 08 Feb 08:11:55 BST 2019 238 296.10 CHIX 19039XJtsy5 Fri 08 Feb 08:11:55 BST 2019 605 296.15 CHIX 19039XJtsy6 Fri 08 Feb 08:11:56 BST 2019 198 296.10 CHIX 19039XJtsyb Fri 08 Feb 08:11:56 BST 2019 333 296.10 CHIX 19039XJtsya Fri 08 Feb 08:12:18 BST 2019 71 296.20 XLON 19039XJtszy Fri 08 Feb 08:12:18 BST 2019 1500 296.20 XLON 19039XJtszz Fri 08 Feb 08:12:44 BST 2019 154 296.25 XLON 19039XJtt1u Fri 08 Feb 08:12:44 BST 2019 398 296.20 XLON 19039XJtt1v Fri 08 Feb 08:12:44 BST 2019 465 296.25 CHIX 19039XJtt1w Fri 08 Feb 08:12:44 BST 2019 528 296.20 CHIX 19039XJtt1y Fri 08 Feb 08:12:44 BST 2019 397 296.20 CHIX 19039XJtt1x Fri 08 Feb 08:12:44 BST 2019 288 296.10 CHIX 19039XJtt1z Fri 08 Feb 08:12:47 BST 2019 108 296.10 CHIX 19039XJtt23 Fri 08 Feb 08:12:47 BST 2019 644 296.10 CHIX 19039XJtt24 Fri 08 Feb 08:12:47 BST 2019 261 296.10 CHIX 19039XJtt25 Fri 08 Feb 08:12:58 BST 2019 171 296.10 CHIX 19039XJtt2g Fri 08 Feb 08:12:58 BST 2019 529 296.10 CHIX 19039XJtt2i Fri 08 Feb 08:12:58 BST 2019 550 296.10 XLON 19039XJtt2h Fri 08 Feb 08:12:58 BST 2019 1 296.10 XLON 19039XJtt2j Fri 08 Feb 08:14:03 BST 2019 628 296.15 XLON 19039XJtt5h Fri 08 Feb 08:14:03 BST 2019 528 296.15 CHIX 19039XJtt5i Fri 08 Feb 08:14:13 BST 2019 100 296.15 XLON 19039XJtt6d Fri 08 Feb 08:14:13 BST 2019 1000 296.15 CHIX 19039XJtt6e Fri 08 Feb 08:14:13 BST 2019 592 296.15 XLON 19039XJtt6f Fri 08 Feb 08:14:13 BST 2019 528 296.15 CHIX 19039XJtt6g Fri 08 Feb 08:14:35 BST 2019 408 296.40 XLON 19039XJtt7c Fri 08 Feb 08:14:35 BST 2019 528 296.40 CHIX 19039XJtt7d Fri 08 Feb 08:14:54 BST 2019 450 296.75 XLON 19039XJtt8f Fri 08 Feb 08:14:54 BST 2019 900 296.75 CHIX 19039XJtt8g Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8h Fri 08 Feb 08:14:54 BST 2019 311 296.75 XLON 19039XJtt8i Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8j Fri 08 Feb 08:14:54 BST 2019 850 296.75 CHIX 19039XJtt8k Fri 08 Feb 08:14:54 BST 2019 589 296.75 BATE 19039XJtt8l Fri 08 Feb 08:15:01 BST 2019 460 296.55 CHIX 19039XJtt8r Fri 08 Feb 08:15:12 BST 2019 528 296.65 CHIX 19039XJtt9v Fri 08 Feb 08:15:12 BST 2019 353 296.65 XLON 19039XJtt9w Fri 08 Feb 08:15:27 BST 2019 707 296.70 XLON 19039XJttb7 Fri 08 Feb 08:15:27 BST 2019 600 296.70 BATE 19039XJttb8 Fri 08 Feb 08:15:27 BST 2019 482 296.70 XLON 19039XJttbc Fri 08 Feb 08:15:27 BST 2019 1481 296.70 CHIX 19039XJttbd Fri 08 Feb 08:15:35 BST 2019 523 296.55 XLON 19039XJttcf Fri 08 Feb 08:15:35 BST 2019 528 296.55 CHIX 19039XJttcg Fri 08 Feb 08:15:36 BST 2019 528 296.50 CHIX 19039XJttcj Fri 08 Feb 08:15:36 BST 2019 996 296.50 XLON 19039XJttck Fri 08 Feb 08:15:36 BST 2019 601 296.50 CHIX 19039XJttcl Fri 08 Feb 08:15:41 BST 2019 528 296.50 CHIX 19039XJttcy Fri 08 Feb 08:15:41 BST 2019 525 296.50 XLON 19039XJttcx Fri 08 Feb 08:15:41 BST 2019 528 296.45 CHIX 19039XJttd2 Fri 08 Feb 08:15:41 BST 2019 897 296.45 XLON 19039XJttd1 Fri 08 Feb 08:15:42 BST 2019 457 296.45 CHIX 19039XJttd6 Fri 08 Feb 08:15:42 BST 2019 385 296.40 CHIX 19039XJttd7 Fri 08 Feb 08:15:42 BST 2019 742 296.35 CHIX 19039XJttd8 Fri 08 Feb 08:15:44 BST 2019 521 296.25 CHIX 19039XJttdp Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdr Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdt Fri 08 Feb 08:15:45 BST 2019 752 296.20 XLON 19039XJttds Fri 08 Feb 08:15:45 BST 2019 706 296.20 XLON 19039XJttdu Fri 08 Feb 08:15:49 BST 2019 529 296.10 CHIX 19039XJttdy Fri 08 Feb 08:15:49 BST 2019 451 296.10 CHIX 19039XJttdz Fri 08 Feb 08:15:49 BST 2019 808 296.10 XLON 19039XJtte0 Fri 08 Feb 08:15:51 BST 2019 981 296.05 XLON 19039XJtte7 Fri 08 Feb 08:15:51 BST 2019 107 296.05 XLON 19039XJtte8 Fri 08 Feb 08:17:57 BST 2019 496 296.65 CHIX 19039XJttn7 Fri 08 Feb 08:17:57 BST 2019 203 296.60 XLON 19039XJttn6 Fri 08 Feb 08:17:57 BST 2019 625 296.60 CHIX 19039XJttn8 Fri 08 Feb 08:17:58 BST 2019 10 296.60 XLON 19039XJttn9 Fri 08 Feb 08:18:19 BST 2019 750 296.75 CHIX 19039XJttoq Fri 08 Feb 08:18:19 BST 2019 1696 296.75 XLON 19039XJttor Fri 08 Feb 08:18:28 BST 2019 973 296.65 XLON 19039XJttp7 Fri 08 Feb 08:18:28 BST 2019 528 296.65 CHIX 19039XJttp8 Fri 08 Feb 08:18:47 BST 2019 1228 296.70 XLON 19039XJttrj Fri 08 Feb 08:18:47 BST 2019 588 296.70 CHIX 19039XJttrk Fri 08 Feb 08:18:47 BST 2019 321 296.65 CHIX 19039XJttrl Fri 08 Feb 08:18:47 BST 2019 480 296.65 CHIX 19039XJttrm Fri 08 Feb 08:18:53 BST 2019 583 296.65 CHIX 19039XJttse Fri 08 Feb 08:18:53 BST 2019 110 296.65 CHIX 19039XJttsj Fri 08 Feb 08:19:03 BST 2019 752 296.75 CHIX 19039XJtttj Fri 08 Feb 08:19:04 BST 2019 528 296.70 CHIX 19039XJtttq Fri 08 Feb 08:19:04 BST 2019 944 296.70 XLON 19039XJtttp Fri 08 Feb 08:19:08 BST 2019 16 296.65 XLON 19039XJttu9 Fri 08 Feb 08:19:08 BST 2019 131 296.65 XLON 19039XJttua Fri 08 Feb 08:19:11 BST 2019 275 296.60 CHIX 19039XJttup Fri 08 Feb 08:19:11 BST 2019 604 296.50 CHIX 19039XJttuq Fri 08 Feb 08:19:11 BST 2019 528 296.50 CHIX 19039XJttur Fri 08 Feb 08:19:11 BST 2019 96 296.55 XLON 19039XJttus Fri 08 Feb 08:19:11 BST 2019 879 296.50 XLON 19039XJttut Fri 08 Feb 08:19:11 BST 2019 1261 296.50 XLON 19039XJttuu Fri 08 Feb 08:19:11 BST 2019 144 296.60 XLON 19039XJttuv Fri 08 Feb 08:19:15 BST 2019 370 296.45 XLON 19039XJttvv Fri 08 Feb 08:19:15 BST 2019 527 296.45 CHIX 19039XJttvw Fri 08 Feb 08:19:15 BST 2019 1 296.45 CHIX 19039XJttvx Fri 08 Feb 08:19:48 BST 2019 24 296.80 XLON 19039XJttym Fri 08 Feb 08:19:48 BST 2019 1500 296.80 XLON 19039XJttyn Fri 08 Feb 08:19:48 BST 2019 675 296.80 CHIX 19039XJttyo Fri 08 Feb 08:19:48 BST 2019 444 296.80 CHIX 19039XJttyp Fri 08 Feb 08:19:49 BST 2019 613 296.80 CHIX 19039XJttyr Fri 08 Feb 08:20:24 BST 2019 527 297.05 CHIX 19039XJtu16 Fri 08 Feb 08:20:24 BST 2019 795 297.05 XLON 19039XJtu18 Fri 08 Feb 08:21:08 BST 2019 619 297.20 CHIX 19039XJtu3z Fri 08 Feb 08:21:08 BST 2019 527 297.20 CHIX 19039XJtu3y Fri 08 Feb 08:21:08 BST 2019 630 297.20 XLON 19039XJtu40 Fri 08 Feb 08:21:13 BST 2019 238 297.15 XLON 19039XJtu41 Fri 08 Feb 08:21:13 BST 2019 360 297.20 CHIX 19039XJtu42 Fri 08 Feb 08:21:13 BST 2019 598 297.15 CHIX 19039XJtu43 Fri 08 Feb 08:21:13 BST 2019 723 297.15 CHIX 19039XJtu44 Fri 08 Feb 08:21:13 BST 2019 906 297.10 XLON 19039XJtu45 Fri 08 Feb 08:21:13 BST 2019 343 297.10 XLON 19039XJtu46 Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu47 Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu48 Fri 08 Feb 08:21:58 BST 2019 762 297.30 CHIX 19039XJtu6t Fri 08 Feb 08:24:15 BST 2019 1511 298.00 XLON 19039XJtudk Fri 08 Feb 08:25:01 BST 2019 1676 298.05 XLON 19039XJtufe Fri 08 Feb 08:25:01 BST 2019 835 298.05 XLON 19039XJtufg Fri 08 Feb 08:25:01 BST 2019 742 298.05 CHIX 19039XJtuff Fri 08 Feb 08:25:01 BST 2019 525 298.05 CHIX 19039XJtufh Fri 08 Feb 08:25:10 BST 2019 652 298.15 XLON 19039XJtug1 Fri 08 Feb 08:25:10 BST 2019 525 298.15 CHIX 19039XJtug2 Fri 08 Feb 08:26:20 BST 2019 1000 298.55 XLON 19039XJtujt Fri 08 Feb 08:26:20 BST 2019 1000 298.55 CHIX 19039XJtuju Fri 08 Feb 08:26:20 BST 2019 1388 298.55 CHIX 19039XJtujv Fri 08 Feb 08:26:20 BST 2019 72 298.55 CHIX 19039XJtujw Fri 08 Feb 08:26:28 BST 2019 1500 299.00 XLON 19039XJtukr Fri 08 Feb 08:26:36 BST 2019 755 298.85 XLON 19039XJtulk Fri 08 Feb 08:26:36 BST 2019 1250 298.90 XLON 19039XJtull Fri 08 Feb 08:26:36 BST 2019 1327 298.90 XLON 19039XJtuln Fri 08 Feb 08:26:51 BST 2019 393 298.85 CHIX 19039XJtumb Fri 08 Feb 08:26:51 BST 2019 151 298.85 CHIX 19039XJtumc Fri 08 Feb 08:26:54 BST 2019 26 298.80 XLON 19039XJtumk Fri 08 Feb 08:26:54 BST 2019 92 298.80 XLON 19039XJtuml Fri 08 Feb 08:26:54 BST 2019 112 298.80 XLON 19039XJtumm Fri 08 Feb 08:26:54 BST 2019 30 298.80 XLON 19039XJtumn Fri 08 Feb 08:26:54 BST 2019 162 298.80 CHIX 19039XJtumo Fri 08 Feb 08:26:54 BST 2019 311 298.80 CHIX 19039XJtump Fri 08 Feb 08:26:55 BST 2019 41 298.75 CHIX 19039XJtumt Fri 08 Feb 08:26:55 BST 2019 609 298.75 CHIX 19039XJtums Fri 08 Feb 08:26:55 BST 2019 675 298.75 CHIX 19039XJtumu Fri 08 Feb 08:27:00 BST 2019 274 298.75 CHIX 19039XJtunf Fri 08 Feb 08:27:01 BST 2019 1500 298.75 XLON 19039XJtuni Fri 08 Feb 08:27:07 BST 2019 233 298.70 CHIX 19039XJtunv Fri 08 Feb 08:27:07 BST 2019 800 298.70 CHIX 19039XJtunw Fri 08 Feb 08:27:57 BST 2019 347 298.90 XLON 19039XJtupl Fri 08 Feb 08:27:57 BST 2019 105 298.90 XLON 19039XJtupm Fri 08 Feb 08:27:57 BST 2019 524 298.90 CHIX 19039XJtupn Fri 08 Feb 08:27:57 BST 2019 369 298.90 CHIX 19039XJtupo Fri 08 Feb 08:28:15 BST 2019 615 298.90 CHIX 19039XJtuqp Fri 08 Feb 08:28:15 BST 2019 588 298.90 CHIX 19039XJtuqq Fri 08 Feb 08:28:15 BST 2019 606 298.85 CHIX 19039XJtuqr Fri 08 Feb 08:28:15 BST 2019 1349 298.85 XLON 19039XJtuqs Fri 08 Feb 08:28:15 BST 2019 280 298.90 XLON 19039XJtuqt Fri 08 Feb 08:28:15 BST 2019 14007 298.90 CHIX 19039XJtuqu Fri 08 Feb 08:28:15 BST 2019 750 298.90 BATE 19039XJtuqv Fri 08 Feb 08:29:05 BST 2019 1096 298.75 XLON 19039XJtuua Fri 08 Feb 08:29:05 BST 2019 524 298.75 CHIX 19039XJtuub Fri 08 Feb 08:29:09 BST 2019 601 298.70 CHIX 19039XJtuuc Fri 08 Feb 08:29:17 BST 2019 538 298.65 XLON 19039XJtuut Fri 08 Feb 08:29:17 BST 2019 3 298.65 XLON 19039XJtuuu Fri 08 Feb 08:29:17 BST 2019 524 298.65 CHIX 19039XJtuuw Fri 08 Feb 08:29:23 BST 2019 6118 298.60 XLON 19039XJtuv7 Fri 08 Feb 08:29:23 BST 2019 2704 298.60 CHIX 19039XJtuv9 Fri 08 Feb 08:33:03 BST 2019 869 298.90 XLON 19039XJtv81 Fri 08 Feb 08:33:03 BST 2019 756 298.90 CHIX 19039XJtv83 Fri 08 Feb 08:33:03 BST 2019 524 298.90 CHIX 19039XJtv84 Fri 08 Feb 08:33:03 BST 2019 725 298.85 XLON 19039XJtv85 Fri 08 Feb 08:33:03 BST 2019 524 298.85 CHIX 19039XJtv86 Fri 08 Feb 08:33:13 BST 2019 524 298.80 CHIX 19039XJtv9h Fri 08 Feb 08:33:13 BST 2019 553 298.80 XLON 19039XJtv9i Fri 08 Feb 08:33:13 BST 2019 155 298.80 XLON 19039XJtv9j Fri 08 Feb 08:33:16 BST 2019 218 298.75 CHIX 19039XJtv9p Fri 08 Feb 08:33:55 BST 2019 781 298.80 CHIX 19039XJtvba Fri 08 Feb 08:33:59 BST 2019 778 298.75 XLON 19039XJtvbf Fri 08 Feb 08:33:59 BST 2019 662 298.75 CHIX 19039XJtvbh Fri 08 Feb 08:33:59 BST 2019 524 298.75 CHIX 19039XJtvbi Fri 08 Feb 08:33:59 BST 2019 516 298.75 CHIX 19039XJtvbj Fri 08 Feb 08:33:59 BST 2019 758 298.70 CHIX 19039XJtvbk Fri 08 Feb 08:33:59 BST 2019 1712 298.70 XLON 19039XJtvbl Fri 08 Feb 08:34:06 BST 2019 502 298.65 CHIX 19039XJtvcf Fri 08 Feb 08:35:06 BST 2019 778 299.40 CHIX 19039XJtvfg Fri 08 Feb 08:35:14 BST 2019 1408 299.20 XLON 19039XJtvfq Fri 08 Feb 08:35:14 BST 2019 191 299.20 XLON 19039XJtvfs Fri 08 Feb 08:35:14 BST 2019 189 299.20 CHIX 19039XJtvfr Fri 08 Feb 08:35:26 BST 2019 1015 299.20 XLON 19039XJtvgw Fri 08 Feb 08:35:26 BST 2019 523 299.20 CHIX 19039XJtvgx Fri 08 Feb 08:37:17 BST 2019 609 299.95 CHIX 19039XJtvmk Fri 08 Feb 08:37:17 BST 2019 522 299.95 CHIX 19039XJtvml Fri 08 Feb 08:37:43 BST 2019 1224 300.10 XLON 19039XJtvns Fri 08 Feb 08:37:43 BST 2019 1173 300.10 XLON 19039XJtvnu Fri 08 Feb 08:37:43 BST 2019 586 300.10 CHIX 19039XJtvnv Fri 08 Feb 08:37:43 BST 2019 561 300.10 CHIX 19039XJtvnx Fri 08 Feb 08:37:43 BST 2019 2212 300.00 XLON 19039XJtvny Fri 08 Feb 08:37:44 BST 2019 979 300.00 CHIX 19039XJtvnz Fri 08 Feb 08:37:44 BST 2019 55 300.00 XLON 19039XJtvo0 Fri 08 Feb 08:37:45 BST 2019 254 300.00 CHIX 19039XJtvo1 Fri 08 Feb 08:38:14 BST 2019 808 300.20 XLON 19039XJtvpf Fri 08 Feb 08:38:14 BST 2019 521 300.20 CHIX 19039XJtvpg Fri 08 Feb 08:38:52 BST 2019 186 300.25 XLON 19039XJtvs6 Fri 08 Feb 08:38:52 BST 2019 161 300.20 XLON 19039XJtvs9 Fri 08 Feb 08:38:52 BST 2019 1376 300.20 XLON 19039XJtvs8 Fri 08 Feb 08:39:40 BST 2019 309 300.35 XLON 19039XJtvvn Fri 08 Feb 08:39:40 BST 2019 1364 300.35 XLON 19039XJtvvo Fri 08 Feb 08:39:40 BST 2019 137 300.35 CHIX 19039XJtvvp Fri 08 Feb 08:39:40 BST 2019 604 300.35 CHIX 19039XJtvvq Fri 08 Feb 08:39:40 BST 2019 89 300.35 XLON 19039XJtvvs Fri 08 Feb 08:39:45 BST 2019 521 300.30 CHIX 19039XJtvvx Fri 08 Feb 08:39:45 BST 2019 442 300.30 XLON 19039XJtvvw Fri 08 Feb 08:39:49 BST 2019 139 300.25 XLON 19039XJtvwk Fri 08 Feb 08:39:49 BST 2019 801 300.25 CHIX 19039XJtvwl Fri 08 Feb 08:39:52 BST 2019 2048 300.20 XLON 19039XJtvwm Fri 08 Feb 08:39:52 BST 2019 30 300.20 XLON 19039XJtvwn Fri 08 Feb 08:39:52 BST 2019 21 300.20 XLON 19039XJtvwp Fri 08 Feb 08:39:52 BST 2019 181 300.20 XLON 19039XJtvwr Fri 08 Feb 08:39:52 BST 2019 610 300.20 CHIX 19039XJtvwo Fri 08 Feb 08:39:52 BST 2019 906 300.20 CHIX 19039XJtvwq Fri 08 Feb 08:39:52 BST 2019 472 300.20 CHIX 19039XJtvws Fri 08 Feb 08:39:52 BST 2019 482 300.20 CHIX 19039XJtvwt Fri 08 Feb 08:39:53 BST 2019 959 300.15 XLON 19039XJtvwv Fri 08 Feb 08:39:53 BST 2019 521 300.15 CHIX 19039XJtvww Fri 08 Feb 08:39:53 BST 2019 739 300.10 CHIX 19039XJtvwy Fri 08 Feb 08:39:53 BST 2019 1668 300.10 XLON 19039XJtvwx Fri 08 Feb 08:40:02 BST 2019 1991 300.05 XLON 19039XJtvx8 Fri 08 Feb 08:40:02 BST 2019 262 300.05 XLON 19039XJtvx9 Fri 08 Feb 08:40:02 BST 2019 997 300.05 CHIX 19039XJtvxa Fri 08 Feb 08:40:38 BST 2019 2864 300.15 XLON 19039XJtvzd Fri 08 Feb 08:40:38 BST 2019 1267 300.15 CHIX 19039XJtvze Fri 08 Feb 08:41:09 BST 2019 393 299.75 CHIX 19039XJtw1m Fri 08 Feb 08:41:09 BST 2019 224 299.75 CHIX 19039XJtw1n Fri 08 Feb 08:41:09 BST 2019 582 299.75 CHIX 19039XJtw1p Fri 08 Feb 08:41:09 BST 2019 522 299.75 CHIX 19039XJtw1r Fri 08 Feb 08:41:09 BST 2019 283 299.75 CHIX 19039XJtw1s Fri 08 Feb 08:41:09 BST 2019 251 299.75 XLON 19039XJtw1o Fri 08 Feb 08:41:09 BST 2019 395 299.75 XLON 19039XJtw1q Fri 08 Feb 08:42:06 BST 2019 529 299.25 CHIX 19039XJtw3z Fri 08 Feb 08:42:51 BST 2019 868 299.35 CHIX 19039XJtw6n Fri 08 Feb 08:42:51 BST 2019 1959 299.35 XLON 19039XJtw6m Fri 08 Feb 08:43:44 BST 2019 1578 299.65 XLON 19039XJtwav Fri 08 Feb 08:43:44 BST 2019 699 299.65 CHIX 19039XJtwax Fri 08 Feb 08:43:50 BST 2019 397 299.85 XLON 19039XJtwb6 Fri 08 Feb 08:43:50 BST 2019 2050 299.85 XLON 19039XJtwb7 Fri 08 Feb 08:43:50 BST 2019 1082 299.85 CHIX 19039XJtwb8 Fri 08 Feb 08:44:52 BST 2019 743 299.80 CHIX 19039XJtwda Fri 08 Feb 08:44:52 BST 2019 480 299.80 XLON 19039XJtwd8 Fri 08 Feb 08:44:52 BST 2019 1199 299.80 XLON 19039XJtwd9 Fri 08 Feb 08:48:01 BST 2019 513 299.95 CHIX 19039XJtwof Fri 08 Feb 08:48:01 BST 2019 266 299.95 CHIX 19039XJtwog Fri 08 Feb 08:48:07 BST 2019 1184 300.00 XLON 19039XJtwoz Fri 08 Feb 08:48:07 BST 2019 565 300.00 CHIX 19039XJtwp0 Fri 08 Feb 08:48:07 BST 2019 1 300.00 CHIX 19039XJtwp1 Fri 08 Feb 08:48:31 BST 2019 894 299.90 XLON 19039XJtwqf Fri 08 Feb 08:48:31 BST 2019 498 299.90 XLON 19039XJtwqg Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqh Fri 08 Feb 08:48:31 BST 2019 441 299.90 CHIX 19039XJtwqi Fri 08 Feb 08:48:31 BST 2019 268 299.90 CHIX 19039XJtwqj Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqk Fri 08 Feb 08:48:31 BST 2019 229 299.90 CHIX 19039XJtwql Fri 08 Feb 08:48:35 BST 2019 70 299.90 XLON 19039XJtwqn Fri 08 Feb 08:48:43 BST 2019 1201 299.85 XLON 19039XJtwra Fri 08 Feb 08:48:43 BST 2019 463 299.85 XLON 19039XJtwrb Fri 08 Feb 08:48:43 BST 2019 137 299.85 XLON 19039XJtwrc Fri 08 Feb 08:48:43 BST 2019 353 299.85 XLON 19039XJtwrd Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrg Fri 08 Feb 08:48:43 BST 2019 575 299.85 CHIX 19039XJtwre Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrf Fri 08 Feb 08:48:43 BST 2019 177 299.80 XLON 19039XJtwrh Fri 08 Feb 08:48:43 BST 2019 637 299.80 CHIX 19039XJtwri Fri 08 Feb 08:48:43 BST 2019 328 299.85 CHIX 19039XJtwrj Fri 08 Feb 08:48:45 BST 2019 622 299.70 CHIX 19039XJtwrn Fri 08 Feb 08:48:57 BST 2019 522 299.60 CHIX 19039XJtws3 Fri 08 Feb 08:48:57 BST 2019 778 299.60 XLON 19039XJtws4 Fri 08 Feb 08:50:52 BST 2019 485 300.00 XLON 19039XJtwxn Fri 08 Feb 08:50:52 BST 2019 522 300.00 CHIX 19039XJtwxo Fri 08 Feb 08:50:53 BST 2019 1736 299.95 XLON 19039XJtwxp Fri 08 Feb 08:50:53 BST 2019 769 299.95 CHIX 19039XJtwxq Fri 08 Feb 08:50:58 BST 2019 560 299.95 CHIX 19039XJtwxr Fri 08 Feb 08:51:03 BST 2019 32 299.95 CHIX 19039XJtwy1 Fri 08 Feb 08:51:03 BST 2019 267 299.95 CHIX 19039XJtwy2 Fri 08 Feb 08:51:08 BST 2019 286 299.95 CHIX 19039XJtwya Fri 08 Feb 08:51:13 BST 2019 319 299.95 CHIX 19039XJtwys Fri 08 Feb 08:51:13 BST 2019 525 299.90 CHIX 19039XJtwyt Fri 08 Feb 08:51:13 BST 2019 522 299.90 CHIX 19039XJtwyu Fri 08 Feb 08:51:13 BST 2019 298 299.90 XLON 19039XJtwyv Fri 08 Feb 08:51:13 BST 2019 721 299.90 XLON 19039XJtwyw Fri 08 Feb 08:51:31 BST 2019 720 299.85 CHIX 19039XJtx01 Fri 08 Feb 08:51:31 BST 2019 1627 299.85 XLON 19039XJtx02 Fri 08 Feb 08:52:11 BST 2019 2579 299.85 XLON 19039XJtx1m Fri 08 Feb 08:52:11 BST 2019 1141 299.85 CHIX 19039XJtx1n Fri 08 Feb 08:52:17 BST 2019 522 299.80 CHIX 19039XJtx2x Fri 08 Feb 08:52:17 BST 2019 658 299.80 CHIX 19039XJtx2y Fri 08 Feb 08:52:17 BST 2019 189 299.80 XLON 19039XJtx30 Fri 08 Feb 08:52:17 BST 2019 5 299.80 XLON 19039XJtx31 Fri 08 Feb 08:52:17 BST 2019 785 299.80 XLON 19039XJtx32 Fri 08 Feb 08:52:17 BST 2019 498 299.80 XLON 19039XJtx2z Fri 08 Feb 08:52:17 BST 2019 701 299.80 XLON 19039XJtx33 Fri 08 Feb 08:52:19 BST 2019 649 299.75 XLON 19039XJtx37 Fri 08 Feb 08:52:19 BST 2019 1104 299.75 XLON 19039XJtx36 Fri 08 Feb 08:52:19 BST 2019 528 299.75 CHIX 19039XJtx38 Fri 08 Feb 08:52:19 BST 2019 522 299.75 CHIX 19039XJtx39 Fri 08 Feb 08:52:19 BST 2019 1500 299.70 XLON 19039XJtx3a Fri 08 Feb 08:52:19 BST 2019 665 299.70 CHIX 19039XJtx3b Fri 08 Feb 08:52:20 BST 2019 1703 299.65 XLON 19039XJtx3i Fri 08 Feb 08:52:20 BST 2019 753 299.65 CHIX 19039XJtx3j Fri 08 Feb 08:55:18 BST 2019 440 298.95 XLON 19039XJtxdi Fri 08 Feb 08:55:18 BST 2019 817 298.95 CHIX 19039XJtxdj Fri 08 Feb 08:55:18 BST 2019 1406 298.95 XLON 19039XJtxdk Fri 08 Feb 08:55:42 BST 2019 2078 298.85 XLON 19039XJtxeg Fri 08 Feb 08:55:42 BST 2019 920 298.85 CHIX 19039XJtxeh Fri 08 Feb 08:57:18 BST 2019 2027 299.00 XLON 19039XJtxj4 Fri 08 Feb 08:57:18 BST 2019 896 299.00 CHIX 19039XJtxj5 Fri 08 Feb 08:57:18 BST 2019 192 299.00 XLON 19039XJtxj6 Fri 08 Feb 08:57:39 BST 2019 866 298.85 CHIX 19039XJtxka Fri 08 Feb 08:57:52 BST 2019 456 298.85 CHIX 19039XJtxl6 Fri 08 Feb 08:57:52 BST 2019 2988 298.85 XLON 19039XJtxl7 Fri 08 Feb 09:00:39 BST 2019 496 299.00 CHIX 19039XJtxxf Fri 08 Feb 09:00:52 BST 2019 524 298.95 CHIX 19039XJtxye Fri 08 Feb 09:00:52 BST 2019 250 298.95 CHIX 19039XJtxyf Fri 08 Feb 09:00:53 BST 2019 439 298.95 XLON 19039XJtxyg Fri 08 Feb 09:00:53 BST 2019 506 298.95 CHIX 19039XJtxyh Fri 08 Feb 09:01:02 BST 2019 18 298.95 CHIX 19039XJtxzq Fri 08 Feb 09:01:02 BST 2019 605 298.95 CHIX 19039XJtxzr Fri 08 Feb 09:01:02 BST 2019 87 298.95 XLON 19039XJtxzo Fri 08 Feb 09:01:02 BST 2019 427 298.95 XLON 19039XJtxzp Fri 08 Feb 09:01:02 BST 2019 1269 298.95 XLON 19039XJtxzs Fri 08 Feb 09:01:02 BST 2019 478 298.95 CHIX 19039XJtxzt Fri 08 Feb 09:01:26 BST 2019 38 298.95 CHIX 19039XJty0y Fri 08 Feb 09:01:26 BST 2019 644 298.95 CHIX 19039XJty0z Fri 08 Feb 09:01:29 BST 2019 159 298.90 CHIX 19039XJty13 Fri 08 Feb 09:01:29 BST 2019 613 298.90 CHIX 19039XJty14 Fri 08 Feb 09:01:29 BST 2019 640 298.90 CHIX 19039XJty19 Fri 08 Feb 09:01:29 BST 2019 1743 298.90 XLON 19039XJty17 Fri 08 Feb 09:01:29 BST 2019 1 298.90 XLON 19039XJty18 Fri 08 Feb 09:01:35 BST 2019 524 298.85 CHIX 19039XJty1y Fri 08 Feb 09:01:35 BST 2019 935 298.85 XLON 19039XJty1z Fri 08 Feb 09:01:48 BST 2019 932 298.70 CHIX 19039XJty3n Fri 08 Feb 09:01:48 BST 2019 2105 298.70 XLON 19039XJty3o Fri 08 Feb 09:01:52 BST 2019 524 298.65 CHIX 19039XJty3p Fri 08 Feb 09:01:52 BST 2019 825 298.65 XLON 19039XJty3q Fri 08 Feb 09:01:52 BST 2019 1 298.65 XLON 19039XJty3r Fri 08 Feb 09:04:14 BST 2019 523 299.15 CHIX 19039XJtybe Fri 08 Feb 09:04:14 BST 2019 412 299.15 XLON 19039XJtybf Fri 08 Feb 09:04:14 BST 2019 1202 299.10 XLON 19039XJtybg Fri 08 Feb 09:04:14 BST 2019 833 299.10 XLON 19039XJtybi Fri 08 Feb 09:04:14 BST 2019 575 299.10 CHIX 19039XJtybh Fri 08 Feb 09:04:14 BST 2019 523 299.10 CHIX 19039XJtybj Fri 08 Feb 09:05:01 BST 2019 813 299.10 CHIX 19039XJtyek Fri 08 Feb 09:05:01 BST 2019 1839 299.10 XLON 19039XJtyem Fri 08 Feb 09:05:02 BST 2019 216 299.05 XLON 19039XJtyes Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykg Fri 08 Feb 09:06:52 BST 2019 198 299.05 CHIX 19039XJtyki Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykj Fri 08 Feb 09:06:52 BST 2019 379 299.05 XLON 19039XJtykh Fri 08 Feb 09:06:52 BST 2019 182 299.05 XLON 19039XJtykk Fri 08 Feb 09:06:52 BST 2019 579 299.05 XLON 19039XJtykl Fri 08 Feb 09:07:23 BST 2019 467 299.05 XLON 19039XJtyln Fri 08 Feb 09:07:23 BST 2019 523 299.05 CHIX 19039XJtylo Fri 08 Feb 09:07:29 BST 2019 523 299.00 CHIX 19039XJtym2 Fri 08 Feb 09:07:29 BST 2019 210 299.00 CHIX 19039XJtym3 Fri 08 Feb 09:07:29 BST 2019 721 299.00 XLON 19039XJtym1 Fri 08 Feb 09:07:29 BST 2019 348 299.00 XLON 19039XJtym4 Fri 08 Feb 09:07:29 BST 2019 148 299.00 XLON 19039XJtym5 Fri 08 Feb 09:07:29 BST 2019 312 299.00 BATE 19039XJtym6 Fri 08 Feb 09:07:29 BST 2019 106 299.00 BATE 19039XJtym7 Fri 08 Feb 09:08:07 BST 2019 539 299.00 CHIX 19039XJtynr Fri 08 Feb 09:08:07 BST 2019 342 299.00 CHIX 19039XJtyns Fri 08 Feb 09:08:07 BST 2019 233 299.00 CHIX 19039XJtynt Fri 08 Feb 09:08:07 BST 2019 523 299.00 CHIX 19039XJtynv Fri 08 Feb 09:08:07 BST 2019 341 299.00 CHIX 19039XJtyny Fri 08 Feb 09:08:07 BST 2019 1127 299.00 XLON 19039XJtynu Fri 08 Feb 09:08:07 BST 2019 185 299.00 XLON 19039XJtynw Fri 08 Feb 09:08:07 BST 2019 263 299.00 XLON 19039XJtynx Fri 08 Feb 09:08:07 BST 2019 440 299.00 XLON 19039XJtynz Fri 08 Feb 09:08:30 BST 2019 524 298.95 CHIX 19039XJtypd Fri 08 Feb 09:08:30 BST 2019 385 298.95 CHIX 19039XJtype Fri 08 Feb 09:08:30 BST 2019 314 298.95 CHIX 19039XJtypf Fri 08 Feb 09:08:30 BST 2019 385 298.95 XLON 19039XJtypg Fri 08 Feb 09:08:30 BST 2019 524 298.90 CHIX 19039XJtypi Fri 08 Feb 09:08:30 BST 2019 636 298.90 XLON 19039XJtyph Fri 08 Feb 09:09:44 BST 2019 519 299.10 CHIX 19039XJtyt4 Fri 08 Feb 09:10:41 BST 2019 248 299.30 CHIX 19039XJtyvk Fri 08 Feb 09:10:50 BST 2019 459 299.25 XLON 19039XJtyvx Fri 08 Feb 09:10:50 BST 2019 850 299.25 XLON 19039XJtyvy Fri 08 Feb 09:10:50 BST 2019 406 299.25 CHIX 19039XJtyw1 Fri 08 Feb 09:10:50 BST 2019 605 299.25 CHIX 19039XJtyvz Fri 08 Feb 09:12:16 BST 2019 883 299.55 XLON 19039XJtz0l Fri 08 Feb 09:12:28 BST 2019 450 299.65 XLON 19039XJtz1h Fri 08 Feb 09:12:28 BST 2019 1000 299.65 CHIX 19039XJtz1i Fri 08 Feb 09:12:57 BST 2019 1523 299.55 XLON 19039XJtz27 Fri 08 Feb 09:12:57 BST 2019 179 299.55 XLON 19039XJtz28 Fri 08 Feb 09:13:02 BST 2019 1000 299.75 CHIX 19039XJtz2d Fri 08 Feb 09:13:02 BST 2019 500 299.75 CHIX 19039XJtz2g Fri 08 Feb 09:13:02 BST 2019 122 299.75 CHIX 19039XJtz2i Fri 08 Feb 09:13:02 BST 2019 437 299.75 CHIX 19039XJtz2j Fri 08 Feb 09:13:02 BST 2019 922 299.75 CHIX 19039XJtz2k Fri 08 Feb 09:13:02 BST 2019 1000 299.70 CHIX 19039XJtz2c Fri 08 Feb 09:13:02 BST 2019 665 299.75 BATE 19039XJtz2e Fri 08 Feb 09:13:02 BST 2019 203 299.75 BATE 19039XJtz2f Fri 08 Feb 09:13:02 BST 2019 1021 299.75 BATE 19039XJtz2h Fri 08 Feb 09:13:09 BST 2019 761 299.65 CHIX 19039XJtz2r Fri 08 Feb 09:13:33 BST 2019 674 299.55 CHIX 19039XJtz42 Fri 08 Feb 09:13:33 BST 2019 522 299.55 CHIX 19039XJtz43 Fri 08 Feb 09:13:33 BST 2019 477 299.55 XLON 19039XJtz44 Fri 08 Feb 09:13:33 BST 2019 55 299.55 XLON 19039XJtz45 Fri 08 Feb 09:14:56 BST 2019 522 299.60 CHIX 19039XJtz8n Fri 08 Feb 09:14:56 BST 2019 580 299.60 CHIX 19039XJtz8o Fri 08 Feb 09:14:56 BST 2019 634 299.60 CHIX 19039XJtz8p Fri 08 Feb 09:14:56 BST 2019 686 299.60 XLON 19039XJtz8q Fri 08 Feb 09:14:56 BST 2019 177 299.60 XLON 19039XJtz8r Fri 08 Feb 09:15:13 BST 2019 144 299.60 XLON 19039XJtz9j Fri 08 Feb 09:15:13 BST 2019 429 299.60 CHIX 19039XJtz9k Fri 08 Feb 09:15:13 BST 2019 268 299.60 CHIX 19039XJtz9m Fri 08 Feb 09:15:37 BST 2019 519 299.60 CHIX 19039XJtza8 Fri 08 Feb 09:15:41 BST 2019 521 299.55 XLON 19039XJtzaa Fri 08 Feb 09:16:54 BST 2019 2447 299.60 XLON 19039XJtzep Fri 08 Feb 09:16:54 BST 2019 169 299.60 XLON 19039XJtzeq Fri 08 Feb 09:16:54 BST 2019 1083 299.60 CHIX 19039XJtzer Fri 08 Feb 09:18:44 BST 2019 2579 299.95 XLON 19039XJtzkl Fri 08 Feb 09:18:44 BST 2019 467 299.95 CHIX 19039XJtzkm Fri 08 Feb 09:18:44 BST 2019 674 299.95 CHIX 19039XJtzkn Fri 08 Feb 09:19:12 BST 2019 1245 299.95 XLON 19039XJtzmj Fri 08 Feb 09:19:12 BST 2019 423 299.95 CHIX 19039XJtzmk Fri 08 Feb 09:19:12 BST 2019 596 299.95 CHIX 19039XJtzml Fri 08 Feb 09:20:24 BST 2019 1113 300.05 XLON 19039XJtzr6 Fri 08 Feb 09:20:24 BST 2019 123 300.05 XLON 19039XJtzr7 Fri 08 Feb 09:20:27 BST 2019 532 300.05 CHIX 19039XJtzrj Fri 08 Feb 09:20:27 BST 2019 556 300.05 CHIX 19039XJtzrk Fri 08 Feb 09:20:27 BST 2019 711 300.05 CHIX 19039XJtzrl Fri 08 Feb 09:20:28 BST 2019 1300 300.10 CHIX 19039XJtzrn Fri 08 Feb 09:20:30 BST 2019 750 300.10 CHIX 19039XJtzrt Fri 08 Feb 09:20:30 BST 2019 700 300.10 CHIX 19039XJtzrs Fri 08 Feb 09:20:40 BST 2019 757 300.10 CHIX 19039XJtzsj Fri 08 Feb 09:21:08 BST 2019 522 300.10 CHIX 19039XJtzv1 Fri 08 Feb 09:21:11 BST 2019 1677 300.05 XLON 19039XJtzvc Fri 08 Feb 09:21:11 BST 2019 629 300.05 XLON 19039XJtzv9 Fri 08 Feb 09:21:11 BST 2019 522 300.05 CHIX 19039XJtzva Fri 08 Feb 09:21:11 BST 2019 742 300.05 CHIX 19039XJtzvb Fri 08 Feb 09:21:11 BST 2019 1500 300.05 XLON 19039XJtzvd Fri 08 Feb 09:21:11 BST 2019 177 300.10 BATE 19039XJtzve Fri 08 Feb 09:21:18 BST 2019 674 300.05 CHIX 19039XJtzvn Fri 08 Feb 09:21:18 BST 2019 1522 300.05 XLON 19039XJtzvo Fri 08 Feb 09:21:19 BST 2019 701 299.95 CHIX 19039XJtzvq Fri 08 Feb 09:21:19 BST 2019 1584 299.95 XLON 19039XJtzvr Fri 08 Feb 09:21:56 BST 2019 1060 300.05 XLON 19039XJu00l Fri 08 Feb 09:21:56 BST 2019 301 300.05 CHIX 19039XJu00n Fri 08 Feb 09:21:56 BST 2019 522 300.05 CHIX 19039XJu00m Fri 08 Feb 09:22:02 BST 2019 584 300.00 CHIX 19039XJu013 Fri 08 Feb 09:22:02 BST 2019 1222 300.00 XLON 19039XJu014 Fri 08 Feb 09:22:02 BST 2019 643 299.95 XLON 19039XJu016 Fri 08 Feb 09:22:02 BST 2019 595 299.95 CHIX 19039XJu018 Fri 08 Feb 09:22:02 BST 2019 667 299.95 CHIX 19039XJu01b Fri 08 Feb 09:22:02 BST 2019 601 299.95 XLON 19039XJu01a Fri 08 Feb 09:23:08 BST 2019 2182 299.85 XLON 19039XJu06i Fri 08 Feb 09:23:08 BST 2019 759 299.85 CHIX 19039XJu06j Fri 08 Feb 09:23:08 BST 2019 387 299.85 CHIX 19039XJu06k Fri 08 Feb 09:23:08 BST 2019 578 299.85 CHIX 19039XJu06l Fri 08 Feb 09:23:34 BST 2019 665 299.60 CHIX 19039XJu08u Fri 08 Feb 09:23:34 BST 2019 1500 299.60 XLON 19039XJu08w Fri 08 Feb 09:25:25 BST 2019 910 299.80 XLON 19039XJu0gy Fri 08 Feb 09:25:25 BST 2019 522 299.80 CHIX 19039XJu0gz Fri 08 Feb 09:25:39 BST 2019 2534 299.75 XLON 19039XJu0ht Fri 08 Feb 09:25:39 BST 2019 1121 299.75 CHIX 19039XJu0hu Fri 08 Feb 09:25:40 BST 2019 1140 299.70 CHIX 19039XJu0hz Fri 08 Feb 09:25:40 BST 2019 2578 299.70 XLON 19039XJu0i0 Fri 08 Feb 09:25:45 BST 2019 3188 299.65 XLON 19039XJu0ie Fri 08 Feb 09:25:45 BST 2019 1409 299.65 CHIX 19039XJu0if Fri 08 Feb 09:25:45 BST 2019 398 299.60 CHIX 19039XJu0ig Fri 08 Feb 09:25:45 BST 2019 267 299.55 CHIX 19039XJu0ij Fri 08 Feb 09:25:45 BST 2019 1182 299.55 CHIX 19039XJu0ih Fri 08 Feb 09:25:45 BST 2019 179 299.55 XLON 19039XJu0ik Fri 08 Feb 09:25:45 BST 2019 2152 299.55 XLON 19039XJu0ii Fri 08 Feb 09:31:37 BST 2019 1739 299.55 XLON 19039XJu17j Fri 08 Feb 09:31:37 BST 2019 765 299.55 CHIX 19039XJu17k Fri 08 Feb 09:31:37 BST 2019 344 299.55 CHIX 19039XJu17m Fri 08 Feb 09:31:37 BST 2019 770 299.55 CHIX 19039XJu17l Fri 08 Feb 09:32:09 BST 2019 793 299.65 CHIX 19039XJu1a7 Fri 08 Feb 09:32:09 BST 2019 1330 299.60 CHIX 19039XJu1af Fri 08 Feb 09:32:09 BST 2019 3007 299.60 XLON 19039XJu1ah Fri 08 Feb 09:32:20 BST 2019 540 299.45 CHIX 19039XJu1br Fri 08 Feb 09:32:20 BST 2019 2358 299.45 XLON 19039XJu1bs Fri 08 Feb 09:32:20 BST 2019 504 299.45 CHIX 19039XJu1bt Fri 08 Feb 09:35:33 BST 2019 1572 299.75 XLON 19039XJu1ns Fri 08 Feb 09:35:33 BST 2019 695 299.75 CHIX 19039XJu1nt Fri 08 Feb 09:35:48 BST 2019 444 299.70 XLON 19039XJu1oo Fri 08 Feb 09:35:48 BST 2019 102 299.70 XLON 19039XJu1or Fri 08 Feb 09:35:48 BST 2019 183 299.70 XLON 19039XJu1ou Fri 08 Feb 09:35:48 BST 2019 522 299.70 CHIX 19039XJu1oz Fri 08 Feb 09:35:48 BST 2019 571 299.70 CHIX 19039XJu1p2 Fri 08 Feb 09:35:48 BST 2019 901 299.65 XLON 19039XJu1p8 Fri 08 Feb 09:35:49 BST 2019 628 299.65 XLON 19039XJu1pb Fri 08 Feb 09:35:49 BST 2019 676 299.65 CHIX 19039XJu1pc Fri 08 Feb 09:35:49 BST 2019 516 299.65 CHIX 19039XJu1pd Fri 08 Feb 09:37:14 BST 2019 1198 299.55 XLON 19039XJu1u4 Fri 08 Feb 09:37:14 BST 2019 488 299.55 CHIX 19039XJu1u6 Fri 08 Feb 09:37:14 BST 2019 573 299.55 CHIX 19039XJu1u5 Fri 08 Feb 09:37:44 BST 2019 421 299.55 CHIX 19039XJu1xa Fri 08 Feb 09:38:46 BST 2019 94 299.55 XLON 19039XJu21i Fri 08 Feb 09:38:46 BST 2019 43 299.55 XLON 19039XJu21h Fri 08 Feb 09:38:46 BST 2019 1066 299.55 XLON 19039XJu21g Fri 08 Feb 09:38:46 BST 2019 522 299.55 CHIX 19039XJu21j Fri 08 Feb 09:38:59 BST 2019 883 299.55 XLON 19039XJu21y Fri 08 Feb 09:39:14 BST 2019 522 299.60 CHIX 19039XJu23c Fri 08 Feb 09:39:14 BST 2019 381 299.60 XLON 19039XJu23d Fri 08 Feb 09:39:21 BST 2019 1389 299.55 XLON 19039XJu23q Fri 08 Feb 09:39:21 BST 2019 311 299.55 CHIX 19039XJu23u Fri 08 Feb 09:39:21 BST 2019 741 299.55 CHIX 19039XJu23t Fri 08 Feb 09:39:21 BST 2019 333 299.55 CHIX 19039XJu23s Fri 08 Feb 09:39:21 BST 2019 456 299.55 CHIX 19039XJu23r Fri 08 Feb 09:39:21 BST 2019 540 299.60 CHIX 19039XJu23p Fri 08 Feb 09:39:21 BST 2019 616 299.55 CHIX 19039XJu23w Fri 08 Feb 09:39:21 BST 2019 522 299.55 CHIX 19039XJu23v Fri 08 Feb 09:41:26 BST 2019 1516 299.30 XLON 19039XJu2b7 Fri 08 Feb 09:41:26 BST 2019 636 299.30 XLON 19039XJu2b5 Fri 08 Feb 09:41:26 BST 2019 147 299.30 CHIX 19039XJu2b8 Fri 08 Feb 09:41:26 BST 2019 523 299.30 CHIX 19039XJu2b6 Fri 08 Feb 09:41:26 BST 2019 525 299.30 CHIX 19039XJu2b9 Fri 08 Feb 09:41:26 BST 2019 22 299.30 XLON 19039XJu2ba Fri 08 Feb 09:41:57 BST 2019 1844 299.20 XLON 19039XJu2cp Fri 08 Feb 09:42:14 BST 2019 522 299.20 CHIX 19039XJu2d7 Fri 08 Feb 09:42:32 BST 2019 525 299.20 CHIX 19039XJu2dv Fri 08 Feb 09:42:32 BST 2019 97 299.20 CHIX 19039XJu2dw Fri 08 Feb 09:42:32 BST 2019 1 299.20 CHIX 19039XJu2dx Fri 08 Feb 09:42:32 BST 2019 743 299.20 XLON 19039XJu2dy Fri 08 Feb 09:42:32 BST 2019 2292 299.15 XLON 19039XJu2e2 Fri 08 Feb 09:42:32 BST 2019 1015 299.15 CHIX 19039XJu2e3 Fri 08 Feb 09:45:55 BST 2019 1396 299.25 XLON 19039XJu2t6 Fri 08 Feb 09:45:55 BST 2019 1511 299.25 XLON 19039XJu2t7 Fri 08 Feb 09:45:55 BST 2019 668 299.25 CHIX 19039XJu2t9 Fri 08 Feb 09:45:55 BST 2019 618 299.25 CHIX 19039XJu2t8 Fri 08 Feb 09:46:07 BST 2019 103 299.25 CHIX 19039XJu2ue Fri 08 Feb 09:46:31 BST 2019 1075 299.30 XLON 19039XJu2w8 Fri 08 Feb 09:46:31 BST 2019 523 299.30 CHIX 19039XJu2w9 Fri 08 Feb 09:47:07 BST 2019 680 299.35 CHIX 19039XJu2yj Fri 08 Feb 09:47:30 BST 2019 575 299.35 CHIX 19039XJu309 Fri 08 Feb 09:47:30 BST 2019 557 299.35 CHIX 19039XJu30a Fri 08 Feb 09:47:36 BST 2019 1165 299.35 XLON 19039XJu30y Fri 08 Feb 09:47:36 BST 2019 262 299.35 XLON 19039XJu30x Fri 08 Feb 09:47:36 BST 2019 219 299.35 CHIX 19039XJu30z Fri 08 Feb 09:48:02 BST 2019 411 299.35 CHIX 19039XJu327 Fri 08 Feb 09:48:47 BST 2019 914 299.50 CHIX 19039XJu363 Fri 08 Feb 09:48:47 BST 2019 2066 299.50 XLON 19039XJu368 Fri 08 Feb 09:50:30 BST 2019 2535 299.65 XLON 19039XJu3dp Fri 08 Feb 09:50:30 BST 2019 1122 299.65 CHIX 19039XJu3dq Fri 08 Feb 09:52:46 BST 2019 402 299.60 CHIX 19039XJu3k4 Fri 08 Feb 09:52:46 BST 2019 282 299.60 CHIX 19039XJu3k3 Fri 08 Feb 09:52:46 BST 2019 578 299.60 CHIX 19039XJu3k2 Fri 08 Feb 09:52:46 BST 2019 204 299.60 CHIX 19039XJu3k1 Fri 08 Feb 09:52:46 BST 2019 698 299.60 CHIX 19039XJu3jz Fri 08 Feb 09:52:46 BST 2019 410 299.60 CHIX 19039XJu3jx Fri 08 Feb 09:52:46 BST 2019 160 299.60 XLON 19039XJu3jw Fri 08 Feb 09:52:46 BST 2019 257 299.60 XLON 19039XJu3jv Fri 08 Feb 09:52:47 BST 2019 441 299.60 BATE 19039XJu3kf Fri 08 Feb 09:53:11 BST 2019 2091 299.60 XLON 19039XJu3lb Fri 08 Feb 09:53:11 BST 2019 588 299.60 CHIX 19039XJu3le Fri 08 Feb 09:53:11 BST 2019 926 299.60 CHIX 19039XJu3ld Fri 08 Feb 09:53:11 BST 2019 1 299.60 CHIX 19039XJu3lf Fri 08 Feb 09:53:12 BST 2019 400 299.55 XLON 19039XJu3lm Fri 08 Feb 09:53:12 BST 2019 1707 299.55 XLON 19039XJu3ll Fri 08 Feb 09:53:12 BST 2019 18 299.55 XLON 19039XJu3ln Fri 08 Feb 09:53:12 BST 2019 502 299.55 CHIX 19039XJu3lp Fri 08 Feb 09:53:12 BST 2019 755 299.55 CHIX 19039XJu3lo Fri 08 Feb 09:53:12 BST 2019 20 299.55 CHIX 19039XJu3lq Fri 08 Feb 09:54:45 BST 2019 728 299.40 CHIX 19039XJu3qr Fri 08 Feb 09:54:45 BST 2019 577 299.40 XLON 19039XJu3qt Fri 08 Feb 09:54:45 BST 2019 174 299.40 XLON 19039XJu3qv Fri 08 Feb 09:54:45 BST 2019 1068 299.40 XLON 19039XJu3qu Fri 08 Feb 09:54:55 BST 2019 676 299.35 XLON 19039XJu3s9 Fri 08 Feb 09:54:55 BST 2019 1387 299.35 XLON 19039XJu3sa Fri 08 Feb 09:54:55 BST 2019 215 299.35 CHIX 19039XJu3sd Fri 08 Feb 09:54:55 BST 2019 723 299.35 CHIX 19039XJu3sc Fri 08 Feb 09:54:55 BST 2019 523 299.35 CHIX 19039XJu3sb Fri 08 Feb 09:54:55 BST 2019 614 299.35 CHIX 19039XJu3se Fri 08 Feb 09:57:19 BST 2019 197 299.30 CHIX 19039XJu3y8 Fri 08 Feb 09:58:44 BST 2019 310 299.35 XLON 19039XJu44n Fri 08 Feb 09:58:44 BST 2019 994 299.35 XLON 19039XJu44r Fri 08 Feb 09:58:44 BST 2019 425 299.35 XLON 19039XJu44p Fri 08 Feb 09:58:44 BST 2019 446 299.35 XLON 19039XJu44o Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44t Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44s Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44q Fri 08 Feb 09:58:44 BST 2019 388 299.35 CHIX 19039XJu44u Fri 08 Feb 09:58:56 BST 2019 194 299.35 CHIX 19039XJu45m Fri 08 Feb 09:58:56 BST 2019 797 299.35 CHIX 19039XJu45n Fri 08 Feb 09:59:45 BST 2019 3107 299.20 XLON 19039XJu47o Fri 08 Feb 09:59:45 BST 2019 366 299.25 XLON 19039XJu47n Fri 08 Feb 09:59:45 BST 2019 403 299.30 CHIX 19039XJu47p Fri 08 Feb 09:59:53 BST 2019 1373 299.20 CHIX 19039XJu47w Fri 08 Feb 10:00:27 BST 2019 1456 299.25 XLON 19039XJu4ar Fri 08 Feb 10:00:27 BST 2019 648 299.20 CHIX 19039XJu4av Fri 08 Feb 10:00:27 BST 2019 645 299.25 CHIX 19039XJu4au Fri 08 Feb 10:00:27 BST 2019 457 299.25 CHIX 19039XJu4at Fri 08 Feb 10:00:27 BST 2019 531 299.25 CHIX 19039XJu4as Fri 08 Feb 10:00:50 BST 2019 2390 299.10 XLON 19039XJu4c4 Fri 08 Feb 10:01:04 BST 2019 1057 299.10 CHIX 19039XJu4cw Fri 08 Feb 10:01:59 BST 2019 653 298.95 XLON 19039XJu4fo Fri 08 Feb 10:01:59 BST 2019 1305 298.95 CHIX 19039XJu4fp Fri 08 Feb 10:03:43 BST 2019 1382 298.95 XLON 19039XJu4kl Fri 08 Feb 10:03:43 BST 2019 707 298.95 CHIX 19039XJu4ko Fri 08 Feb 10:03:43 BST 2019 272 298.95 CHIX 19039XJu4kn Fri 08 Feb 10:03:43 BST 2019 613 298.95 CHIX 19039XJu4km Fri 08 Feb 10:03:43 BST 2019 33 298.95 CHIX 19039XJu4kp Fri 08 Feb 10:05:23 BST 2019 3616 298.95 XLON 19039XJu4p1 Fri 08 Feb 10:05:23 BST 2019 1600 298.95 CHIX 19039XJu4p2 Fri 08 Feb 10:05:23 BST 2019 261 298.95 CHIX 19039XJu4p5 Fri 08 Feb 10:05:23 BST 2019 328 298.95 CHIX 19039XJu4p4 Fri 08 Feb 10:05:23 BST 2019 214 298.95 CHIX 19039XJu4p3 Fri 08 Feb 10:05:23 BST 2019 524 298.95 CHIX 19039XJu4p6 Fri 08 Feb 10:05:23 BST 2019 1085 298.95 XLON 19039XJu4p7 Fri 08 Feb 10:05:42 BST 2019 2731 298.90 XLON 19039XJu4pt Fri 08 Feb 10:05:42 BST 2019 1208 298.90 CHIX 19039XJu4pv Fri 08 Feb 10:09:45 BST 2019 1838 298.65 XLON 19039XJu552 Fri 08 Feb 10:09:45 BST 2019 782 298.65 CHIX 19039XJu553 Fri 08 Feb 10:09:45 BST 2019 4 298.65 CHIX 19039XJu554 Fri 08 Feb 10:09:45 BST 2019 27 298.65 CHIX 19039XJu555 Fri 08 Feb 10:10:47 BST 2019 644 298.70 XLON 19039XJu597 Fri 08 Feb 10:10:47 BST 2019 524 298.70 CHIX 19039XJu598 Fri 08 Feb 10:10:47 BST 2019 204 298.70 CHIX 19039XJu599 Fri 08 Feb 10:10:47 BST 2019 150 298.65 XLON 19039XJu59a Fri 08 Feb 10:10:47 BST 2019 241 298.65 CHIX 19039XJu59b Fri 08 Feb 10:10:47 BST 2019 283 298.65 CHIX 19039XJu59c Fri 08 Feb 10:10:47 BST 2019 402 298.65 XLON 19039XJu59d Fri 08 Feb 10:11:00 BST 2019 2535 298.55 XLON 19039XJu59o Fri 08 Feb 10:11:00 BST 2019 1122 298.55 CHIX 19039XJu59p Fri 08 Feb 10:11:00 BST 2019 626 298.55 CHIX 19039XJu59q Fri 08 Feb 10:11:00 BST 2019 154 298.55 XLON 19039XJu59r Fri 08 Feb 10:13:03 BST 2019 1218 298.65 XLON 19039XJu5h7 Fri 08 Feb 10:13:03 BST 2019 582 298.65 CHIX 19039XJu5h8 Fri 08 Feb 10:13:03 BST 2019 1500 298.65 XLON 19039XJu5h9 Fri 08 Feb 10:13:03 BST 2019 854 298.65 CHIX 19039XJu5ha Fri 08 Feb 10:13:03 BST 2019 429 298.65 XLON 19039XJu5hb Fri 08 Feb 10:13:37 BST 2019 2642 298.60 XLON 19039XJu5iw Fri 08 Feb 10:13:37 BST 2019 1169 298.60 CHIX 19039XJu5ix Fri 08 Feb 10:13:42 BST 2019 440 298.45 XLON 19039XJu5jg Fri 08 Feb 10:13:42 BST 2019 65 298.45 XLON 19039XJu5jf Fri 08 Feb 10:13:42 BST 2019 1719 298.45 XLON 19039XJu5je Fri 08 Feb 10:13:42 BST 2019 524 298.45 CHIX 19039XJu5jj Fri 08 Feb 10:13:42 BST 2019 793 298.45 CHIX 19039XJu5ji Fri 08 Feb 10:13:42 BST 2019 762 298.45 CHIX 19039XJu5jh Fri 08 Feb 10:15:41 BST 2019 1098 298.40 CHIX 19039XJu5oo Fri 08 Feb 10:15:41 BST 2019 774 298.40 XLON 19039XJu5op Fri 08 Feb 10:15:41 BST 2019 1709 298.40 XLON 19039XJu5oq Fri 08 Feb 10:16:43 BST 2019 863 298.30 CHIX 19039XJu5sx Fri 08 Feb 10:16:43 BST 2019 1950 298.30 XLON 19039XJu5sy Fri 08 Feb 10:18:46 BST 2019 239 298.25 CHIX 19039XJu61e Fri 08 Feb 10:18:46 BST 2019 600 298.25 CHIX 19039XJu61c Fri 08 Feb 10:18:46 BST 2019 930 298.25 CHIX 19039XJu61b Fri 08 Feb 10:18:46 BST 2019 2101 298.25 XLON 19039XJu61d Fri 08 Feb 10:19:29 BST 2019 1124 298.20 XLON 19039XJu63k Fri 08 Feb 10:19:29 BST 2019 1573 298.20 XLON 19039XJu63j Fri 08 Feb 10:19:29 BST 2019 537 298.20 CHIX 19039XJu63m Fri 08 Feb 10:19:29 BST 2019 696 298.20 CHIX 19039XJu63l Fri 08 Feb 10:20:13 BST 2019 581 298.05 CHIX 19039XJu67d Fri 08 Feb 10:20:13 BST 2019 1215 298.05 XLON 19039XJu67e Fri 08 Feb 10:21:10 BST 2019 729 298.05 CHIX 19039XJu6cx Fri 08 Feb 10:21:10 BST 2019 1649 298.05 XLON 19039XJu6cy Fri 08 Feb 10:23:19 BST 2019 525 298.40 CHIX 19039XJu6ks Fri 08 Feb 10:23:19 BST 2019 865 298.40 XLON 19039XJu6kt Fri 08 Feb 10:24:10 BST 2019 252 298.55 CHIX 19039XJu6ph Fri 08 Feb 10:24:10 BST 2019 2804 298.50 XLON 19039XJu6pj Fri 08 Feb 10:24:10 BST 2019 1241 298.50 CHIX 19039XJu6pk Fri 08 Feb 10:25:01 BST 2019 159 298.55 XLON 19039XJu6vk Fri 08 Feb 10:25:01 BST 2019 1600 298.55 XLON 19039XJu6vj Fri 08 Feb 10:25:01 BST 2019 709 298.55 CHIX 19039XJu6vl Fri 08 Feb 10:25:01 BST 2019 577 298.55 CHIX 19039XJu6vm Fri 08 Feb 10:27:02 BST 2019 520 298.50 CHIX 19039XJu71k Fri 08 Feb 10:27:03 BST 2019 1636 298.45 XLON 19039XJu71m Fri 08 Feb 10:27:03 BST 2019 423 298.45 CHIX 19039XJu71n Fri 08 Feb 10:27:03 BST 2019 301 298.45 CHIX 19039XJu71o Fri 08 Feb 10:27:18 BST 2019 3652 298.50 XLON 19039XJu72g Fri 08 Feb 10:27:18 BST 2019 1615 298.50 CHIX 19039XJu72h Fri 08 Feb 10:28:07 BST 2019 25 298.40 XLON 19039XJu76o Fri 08 Feb 10:28:07 BST 2019 587 298.40 XLON 19039XJu76n Fri 08 Feb 10:28:07 BST 2019 247 298.40 CHIX 19039XJu76s Fri 08 Feb 10:28:07 BST 2019 318 298.40 CHIX 19039XJu76r Fri 08 Feb 10:28:07 BST 2019 525 298.40 CHIX 19039XJu76q Fri 08 Feb 10:28:07 BST 2019 338 298.40 CHIX 19039XJu76t Fri 08 Feb 10:28:48 BST 2019 786 298.20 CHIX 19039XJu797 Fri 08 Feb 10:28:48 BST 2019 1774 298.20 XLON 19039XJu798 Fri 08 Feb 10:31:01 BST 2019 963 298.20 XLON 19039XJu7ia Fri 08 Feb 10:31:01 BST 2019 998 298.15 XLON 19039XJu7ib Fri 08 Feb 10:31:01 BST 2019 524 298.20 CHIX 19039XJu7ic Fri 08 Feb 10:31:01 BST 2019 1 298.20 CHIX 19039XJu7id Fri 08 Feb 10:31:10 BST 2019 1507 298.05 CHIX 19039XJu7jd Fri 08 Feb 10:31:10 BST 2019 3406 298.05 XLON 19039XJu7je Fri 08 Feb 10:31:10 BST 2019 1 298.05 XLON 19039XJu7jf Fri 08 Feb 10:32:28 BST 2019 1809 297.90 XLON 19039XJu7o8 Fri 08 Feb 10:32:28 BST 2019 800 297.90 CHIX 19039XJu7o9 Fri 08 Feb 10:32:34 BST 2019 1210 297.75 XLON 19039XJu7oo Fri 08 Feb 10:32:34 BST 2019 579 297.75 CHIX 19039XJu7on Fri 08 Feb 10:32:53 BST 2019 837 297.35 XLON 19039XJu7pp Fri 08 Feb 10:32:53 BST 2019 526 297.35 CHIX 19039XJu7po Fri 08 Feb 10:34:32 BST 2019 533 296.85 CHIX 19039XJu7uy Fri 08 Feb 10:34:32 BST 2019 1115 296.85 XLON 19039XJu7uz Fri 08 Feb 10:34:38 BST 2019 2859 296.70 XLON 19039XJu7v0 Fri 08 Feb 10:34:38 BST 2019 469 296.70 CHIX 19039XJu7v1 Fri 08 Feb 10:34:38 BST 2019 795 296.70 CHIX 19039XJu7v2 Fri 08 Feb 10:35:06 BST 2019 945 296.45 XLON 19039XJu801 Fri 08 Feb 10:35:06 BST 2019 423 296.45 CHIX 19039XJu802 Fri 08 Feb 10:35:06 BST 2019 105 296.45 CHIX 19039XJu803 Fri 08 Feb 10:36:16 BST 2019 457 296.55 CHIX 19039XJu85w Fri 08 Feb 10:37:00 BST 2019 528 296.35 CHIX 19039XJu87n Fri 08 Feb 10:37:08 BST 2019 542 296.20 CHIX 19039XJu88e Fri 08 Feb 10:37:08 BST 2019 551 296.15 CHIX 19039XJu88f Fri 08 Feb 10:37:08 BST 2019 982 296.15 XLON 19039XJu88g Fri 08 Feb 10:37:08 BST 2019 28 296.20 CHIX 19039XJu88i Fri 08 Feb 10:37:08 BST 2019 500 296.20 CHIX 19039XJu88h Fri 08 Feb 10:37:09 BST 2019 335 296.10 XLON 19039XJu88k Fri 08 Feb 10:37:09 BST 2019 1920 296.10 XLON 19039XJu88j Fri 08 Feb 10:39:54 BST 2019 1491 296.35 CHIX 19039XJu8nz Fri 08 Feb 10:39:54 BST 2019 3372 296.35 XLON 19039XJu8o0 Fri 08 Feb 10:43:01 BST 2019 132 296.55 XLON 19039XJu96x Fri 08 Feb 10:43:27 BST 2019 1719 296.40 XLON 19039XJu99c Fri 08 Feb 10:43:27 BST 2019 760 296.40 CHIX 19039XJu99d Fri 08 Feb 10:43:27 BST 2019 660 296.35 CHIX 19039XJu99e Fri 08 Feb 10:43:31 BST 2019 189 296.35 XLON 19039XJu99n Fri 08 Feb 10:43:31 BST 2019 1489 296.35 XLON 19039XJu99m Fri 08 Feb 10:43:51 BST 2019 521 296.35 XLON 19039XJu9cr Fri 08 Feb 10:43:51 BST 2019 528 296.35 CHIX 19039XJu9ct Fri 08 Feb 10:44:27 BST 2019 1171 296.30 CHIX 19039XJu9fd Fri 08 Feb 10:44:27 BST 2019 2647 296.30 XLON 19039XJu9fe Fri 08 Feb 10:46:52 BST 2019 1137 296.80 XLON 19039XJu9n1 Fri 08 Feb 10:46:52 BST 2019 544 296.80 CHIX 19039XJu9n2 Fri 08 Feb 10:47:27 BST 2019 566 296.85 CHIX 19039XJu9pn Fri 08 Feb 10:47:27 BST 2019 1184 296.85 XLON 19039XJu9po Fri 08 Feb 10:47:38 BST 2019 770 296.75 CHIX 19039XJu9ra Fri 08 Feb 10:47:38 BST 2019 1737 296.75 XLON 19039XJu9rb Fri 08 Feb 10:48:56 BST 2019 528 296.65 CHIX 19039XJu9w2 Fri 08 Feb 10:48:56 BST 2019 173 296.65 XLON 19039XJu9w3 Fri 08 Feb 10:48:56 BST 2019 762 296.65 XLON 19039XJu9w4 Fri 08 Feb 10:50:01 BST 2019 119 296.55 XLON 19039XJu9zp Fri 08 Feb 10:50:01 BST 2019 1237 296.55 XLON 19039XJu9zn Fri 08 Feb 10:50:01 BST 2019 503 296.55 CHIX 19039XJu9zr Fri 08 Feb 10:50:01 BST 2019 582 296.55 CHIX 19039XJu9zq Fri 08 Feb 10:50:01 BST 2019 592 296.55 CHIX 19039XJu9zo Fri 08 Feb 10:51:58 BST 2019 200 297.40 XLON 19039XJuaat Fri 08 Feb 10:51:58 BST 2019 625 297.40 CHIX 19039XJuaau Fri 08 Feb 10:52:01 BST 2019 685 297.25 CHIX 19039XJuab0 Fri 08 Feb 10:52:05 BST 2019 493 297.20 CHIX 19039XJuab4 Fri 08 Feb 10:52:26 BST 2019 705 297.20 CHIX 19039XJuacb Fri 08 Feb 10:52:35 BST 2019 577 297.10 CHIX 19039XJuad6 Fri 08 Feb 10:52:36 BST 2019 582 297.05 CHIX 19039XJuadj Fri 08 Feb 10:52:42 BST 2019 310 297.00 CHIX 19039XJuae5 Fri 08 Feb 10:52:43 BST 2019 66 297.00 XLON 19039XJuae6 Fri 08 Feb 10:55:08 BST 2019 1300 297.25 XLON 19039XJuanz Fri 08 Feb 10:55:08 BST 2019 88 297.25 XLON 19039XJuany Fri 08 Feb 10:55:08 BST 2019 248 297.25 CHIX 19039XJuao0 Fri 08 Feb 10:56:10 BST 2019 2299 297.40 XLON 19039XJuarz Fri 08 Feb 10:56:10 BST 2019 1017 297.40 CHIX 19039XJuas0 Fri 08 Feb 10:56:10 BST 2019 253 297.40 CHIX 19039XJuas1 Fri 08 Feb 10:56:10 BST 2019 1729 297.35 XLON 19039XJuas2 Fri 08 Feb 10:56:10 BST 2019 140 297.35 XLON 19039XJuas3 Fri 08 Feb 10:56:10 BST 2019 766 297.35 CHIX 19039XJuas4 Fri 08 Feb 10:56:10 BST 2019 1500 297.40 XLON 19039XJuas5 Fri 08 Feb 10:56:10 BST 2019 700 297.45 XLON 19039XJuas6 Fri 08 Feb 10:56:38 BST 2019 526 297.35 CHIX 19039XJuatk Fri 08 Feb 10:56:38 BST 2019 630 297.35 XLON 19039XJuatl Fri 08 Feb 10:56:38 BST 2019 7 297.35 XLON 19039XJuatm Fri 08 Feb 10:56:46 BST 2019 1526 297.25 XLON 19039XJuaul Fri 08 Feb 10:56:46 BST 2019 146 297.25 XLON 19039XJuaum Fri 08 Feb 10:56:46 BST 2019 676 297.25 CHIX 19039XJuaun Fri 08 Feb 10:58:11 BST 2019 786 297.35 CHIX 19039XJub00 Fri 08 Feb 10:59:16 BST 2019 345 297.75 CHIX 19039XJub6l Fri 08 Feb 10:59:16 BST 2019 222 297.75 CHIX 19039XJub6m Fri 08 Feb 10:59:25 BST 2019 782 297.70 CHIX 19039XJub8j Fri 08 Feb 10:59:44 BST 2019 3 297.65 XLON 19039XJuba4 Fri 08 Feb 10:59:44 BST 2019 68 297.65 BATE 19039XJuba5 Fri 08 Feb 11:00:29 BST 2019 3 297.60 CHIX 19039XJuber Fri 08 Feb 11:00:29 BST 2019 523 297.60 CHIX 19039XJubes Fri 08 Feb 11:00:29 BST 2019 208 297.60 CHIX 19039XJubet Fri 08 Feb 11:00:29 BST 2019 1005 297.60 XLON 19039XJubeu Fri 08 Feb 11:00:29 BST 2019 42 297.60 XLON 19039XJubev Fri 08 Feb 11:02:13 BST 2019 2279 297.95 XLON 19039XJublh Fri 08 Feb 11:02:13 BST 2019 1008 297.95 CHIX 19039XJubli Fri 08 Feb 11:02:18 BST 2019 500 297.95 CHIX 19039XJublk Fri 08 Feb 11:02:18 BST 2019 265 297.95 CHIX 19039XJubll Fri 08 Feb 11:02:38 BST 2019 203 297.85 XLON 19039XJubmq Fri 08 Feb 11:02:38 BST 2019 1575 297.85 XLON 19039XJubmr Fri 08 Feb 11:02:38 BST 2019 391 297.85 CHIX 19039XJubms Fri 08 Feb 11:02:38 BST 2019 786 297.85 CHIX 19039XJubmt Fri 08 Feb 11:02:38 BST 2019 1 297.85 CHIX 19039XJubmu Fri 08 Feb 11:03:25 BST 2019 852 297.85 XLON 19039XJubql Fri 08 Feb 11:03:25 BST 2019 525 297.85 CHIX 19039XJubqm Fri 08 Feb 11:03:25 BST 2019 253 297.85 CHIX 19039XJubqn Fri 08 Feb 11:03:25 BST 2019 276 297.85 CHIX 19039XJubqo Fri 08 Feb 11:03:34 BST 2019 70 297.85 BATE 19039XJubrn Fri 08 Feb 11:03:45 BST 2019 1477 297.75 XLON 19039XJubsq Fri 08 Feb 11:03:45 BST 2019 653 297.75 CHIX 19039XJubsr Fri 08 Feb 11:03:45 BST 2019 611 297.75 CHIX 19039XJubss Fri 08 Feb 11:03:45 BST 2019 140 297.75 CHIX 19039XJubst Fri 08 Feb 11:04:51 BST 2019 526 297.65 CHIX 19039XJubvb Fri 08 Feb 11:04:51 BST 2019 233 297.65 CHIX 19039XJubvd Fri 08 Feb 11:04:51 BST 2019 615 297.65 XLON 19039XJubvc Fri 08 Feb 11:05:14 BST 2019 1943 297.70 XLON 19039XJubwt Fri 08 Feb 11:05:14 BST 2019 860 297.70 CHIX 19039XJubwu Fri 08 Feb 11:05:14 BST 2019 60 297.70 XLON 19039XJubx0 Fri 08 Feb 11:05:46 BST 2019 323 297.75 CHIX 19039XJuby9 Fri 08 Feb 11:05:46 BST 2019 506 297.75 CHIX 19039XJubya Fri 08 Feb 11:05:59 BST 2019 181 297.65 XLON 19039XJubz9 Fri 08 Feb 11:05:59 BST 2019 51 297.65 XLON 19039XJubza Fri 08 Feb 11:05:59 BST 2019 445 297.65 CHIX 19039XJubzb Fri 08 Feb 11:05:59 BST 2019 383 297.65 CHIX 19039XJubzc Fri 08 Feb 11:06:18 BST 2019 1052 297.55 XLON 19039XJuc1e Fri 08 Feb 11:06:18 BST 2019 526 297.55 CHIX 19039XJuc1f Fri 08 Feb 11:06:18 BST 2019 269 297.55 CHIX 19039XJuc1g Fri 08 Feb 11:06:18 BST 2019 222 297.55 CHIX 19039XJuc1h Fri 08 Feb 11:07:04 BST 2019 608 297.55 CHIX 19039XJuc47 Fri 08 Feb 11:07:04 BST 2019 681 297.55 CHIX 19039XJuc48 Fri 08 Feb 11:07:04 BST 2019 794 297.55 CHIX 19039XJuc4a Fri 08 Feb 11:07:04 BST 2019 486 297.55 CHIX 19039XJuc4b Fri 08 Feb 11:07:04 BST 2019 1 297.55 XLON 19039XJuc49 Fri 08 Feb 11:07:09 BST 2019 668 297.50 CHIX 19039XJuc4s Fri 08 Feb 11:07:23 BST 2019 186 297.35 XLON 19039XJuc63 Fri 08 Feb 11:07:23 BST 2019 1172 297.35 XLON 19039XJuc64 Fri 08 Feb 11:07:23 BST 2019 561 297.35 CHIX 19039XJuc65 Fri 08 Feb 11:07:23 BST 2019 199 297.35 CHIX 19039XJuc66 Fri 08 Feb 11:09:38 BST 2019 407 297.60 CHIX 19039XJucbz Fri 08 Feb 11:09:38 BST 2019 179 297.60 XLON 19039XJucc0 Fri 08 Feb 11:09:38 BST 2019 706 297.55 CHIX 19039XJucc1 Fri 08 Feb 11:09:38 BST 2019 59 297.55 CHIX 19039XJucc2 Fri 08 Feb 11:09:38 BST 2019 206 297.55 CHIX 19039XJucc4 Fri 08 Feb 11:09:38 BST 2019 1727 297.55 XLON 19039XJucc3 Fri 08 Feb 11:09:38 BST 2019 145 297.60 CHIX 19039XJucc5 Fri 08 Feb 11:09:44 BST 2019 639 297.55 CHIX 19039XJucc6 Fri 08 Feb 11:09:44 BST 2019 231 297.55 CHIX 19039XJucc7 Fri 08 Feb 11:09:44 BST 2019 107 297.55 CHIX 19039XJucc8 Fri 08 Feb 11:09:44 BST 2019 166 297.55 CHIX 19039XJucc9 Fri 08 Feb 11:10:59 BST 2019 285 297.55 CHIX 19039XJuch4 Fri 08 Feb 11:11:05 BST 2019 107 297.55 XLON 19039XJuchj Fri 08 Feb 11:11:10 BST 2019 514 297.50 XLON 19039XJuchu Fri 08 Feb 11:11:10 BST 2019 526 297.50 CHIX 19039XJuchv Fri 08 Feb 11:11:54 BST 2019 746 297.65 CHIX 19039XJuck8 Fri 08 Feb 11:11:54 BST 2019 1683 297.65 XLON 19039XJuck9 Fri 08 Feb 11:11:54 BST 2019 55 297.65 CHIX 19039XJucka Fri 08 Feb 11:12:00 BST 2019 1329 297.55 XLON 19039XJuckj Fri 08 Feb 11:12:00 BST 2019 609 297.55 CHIX 19039XJuckk Fri 08 Feb 11:12:00 BST 2019 426 297.55 CHIX 19039XJuckm Fri 08 Feb 11:13:35 BST 2019 1599 297.70 XLON 19039XJucpa Fri 08 Feb 11:13:35 BST 2019 166 297.70 BATE 19039XJucpb Fri 08 Feb 11:13:35 BST 2019 707 297.70 CHIX 19039XJucpc Fri 08 Feb 11:13:36 BST 2019 648 297.60 XLON 19039XJucpm Fri 08 Feb 11:13:36 BST 2019 550 297.60 CHIX 19039XJucpn Fri 08 Feb 11:13:37 BST 2019 688 297.55 XLON 19039XJucpp Fri 08 Feb 11:13:45 BST 2019 526 297.65 CHIX 19039XJucq5 Fri 08 Feb 11:13:45 BST 2019 973 297.65 XLON 19039XJucq4 Fri 08 Feb 11:14:00 BST 2019 1907 297.55 XLON 19039XJucrc Fri 08 Feb 11:14:00 BST 2019 844 297.55 CHIX 19039XJucre Fri 08 Feb 11:14:01 BST 2019 113 297.50 XLON 19039XJucrp Fri 08 Feb 11:14:01 BST 2019 731 297.50 XLON 19039XJucrq Fri 08 Feb 11:14:01 BST 2019 385 297.50 BATE 19039XJucrr Fri 08 Feb 11:14:01 BST 2019 277 297.50 BATE 19039XJucrs Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucrt Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucru Fri 08 Feb 11:15:27 BST 2019 589 297.25 XLON 19039XJucv5 Fri 08 Feb 11:15:27 BST 2019 527 297.25 CHIX 19039XJucv7 Fri 08 Feb 11:15:27 BST 2019 500 297.25 BATE 19039XJucv6 Fri 08 Feb 11:16:55 BST 2019 548 297.40 CHIX 19039XJuczq Fri 08 Feb 11:17:29 BST 2019 192 297.30 CHIX 19039XJud1o Fri 08 Feb 11:17:29 BST 2019 927 297.30 XLON 19039XJud1r Fri 08 Feb 11:17:29 BST 2019 1664 297.30 XLON 19039XJud1t Fri 08 Feb 11:17:29 BST 2019 736 297.30 CHIX 19039XJud23 Fri 08 Feb 11:17:29 BST 2019 334 297.30 CHIX 19039XJud1x Fri 08 Feb 11:17:31 BST 2019 645 297.20 CHIX 19039XJud3s Fri 08 Feb 11:17:31 BST 2019 957 297.20 XLON 19039XJud3t Fri 08 Feb 11:17:32 BST 2019 289 297.10 CHIX 19039XJud3w Fri 08 Feb 11:17:32 BST 2019 795 297.10 CHIX 19039XJud3x Fri 08 Feb 11:17:32 BST 2019 1796 297.10 XLON 19039XJud3y Fri 08 Feb 11:17:32 BST 2019 60 297.10 BATE 19039XJud3z Fri 08 Feb 11:17:33 BST 2019 440 297.10 BATE 19039XJud40 Fri 08 Feb 11:21:05 BST 2019 942 297.15 XLON 19039XJuder Fri 08 Feb 11:21:05 BST 2019 527 297.15 CHIX 19039XJudes Fri 08 Feb 11:21:53 BST 2019 696 297.10 CHIX 19039XJudgy Fri 08 Feb 11:21:53 BST 2019 1572 297.10 XLON 19039XJudgz Fri 08 Feb 11:23:01 BST 2019 776 297.15 CHIX 19039XJudkz Fri 08 Feb 11:24:40 BST 2019 842 297.35 XLON 19039XJudr3 Fri 08 Feb 11:24:40 BST 2019 658 297.35 XLON 19039XJudr4 Fri 08 Feb 11:24:40 BST 2019 130 297.35 XLON 19039XJudr5 Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr6 Fri 08 Feb 11:24:40 BST 2019 543 297.35 CHIX 19039XJudr7 Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr8 Fri 08 Feb 11:24:54 BST 2019 548 297.35 CHIX 19039XJudrm Fri 08 Feb 11:25:11 BST 2019 788 297.30 CHIX 19039XJuds4 Fri 08 Feb 11:25:11 BST 2019 689 297.30 CHIX 19039XJuds6 Fri 08 Feb 11:25:11 BST 2019 1554 297.30 XLON 19039XJuds3 Fri 08 Feb 11:25:11 BST 2019 38 297.30 XLON 19039XJuds5 Fri 08 Feb 11:25:11 BST 2019 905 297.30 CHIX 19039XJuds7 Fri 08 Feb 11:25:21 BST 2019 709 297.25 CHIX 19039XJudso Fri 08 Feb 11:25:21 BST 2019 1601 297.25 XLON 19039XJudsp Fri 08 Feb 11:26:52 BST 2019 1433 296.70 XLON 19039XJudyb Fri 08 Feb 11:26:52 BST 2019 910 296.75 CHIX 19039XJudyc Fri 08 Feb 11:26:52 BST 2019 2057 296.75 XLON 19039XJudyd Fri 08 Feb 11:27:09 BST 2019 2763 296.65 XLON 19039XJudzh Fri 08 Feb 11:27:09 BST 2019 1223 296.65 CHIX 19039XJudzi Fri 08 Feb 11:30:38 BST 2019 942 296.65 XLON 19039XJue9g Fri 08 Feb 11:30:38 BST 2019 724 296.65 CHIX 19039XJue9i Fri 08 Feb 11:30:38 BST 2019 532 296.65 CHIX 19039XJue9j Fri 08 Feb 11:30:38 BST 2019 528 296.65 CHIX 19039XJue9l Fri 08 Feb 11:30:38 BST 2019 170 296.65 XLON 19039XJue9h Fri 08 Feb 11:30:38 BST 2019 179 296.65 XLON 19039XJue9k Fri 08 Feb 11:30:38 BST 2019 854 296.65 XLON 19039XJue9m Fri 08 Feb 11:30:38 BST 2019 528 296.55 CHIX 19039XJue9o Fri 08 Feb 11:30:38 BST 2019 644 296.55 XLON 19039XJue9n Fri 08 Feb 11:33:53 BST 2019 795 296.95 CHIX 19039XJuekv Fri 08 Feb 11:34:41 BST 2019 527 297.05 CHIX 19039XJuemo Fri 08 Feb 11:34:41 BST 2019 239 297.05 CHIX 19039XJuemp Fri 08 Feb 11:34:41 BST 2019 575 297.05 XLON 19039XJuemq Fri 08 Feb 11:34:42 BST 2019 527 297.00 CHIX 19039XJuemr Fri 08 Feb 11:34:42 BST 2019 529 297.00 XLON 19039XJuems Fri 08 Feb 11:35:07 BST 2019 1389 296.95 XLON 19039XJueow Fri 08 Feb 11:35:07 BST 2019 195 296.95 XLON 19039XJueou Fri 08 Feb 11:35:07 BST 2019 8 296.95 XLON 19039XJueov Fri 08 Feb 11:35:07 BST 2019 615 296.95 CHIX 19039XJueox Fri 08 Feb 11:35:51 BST 2019 695 297.10 XLON 19039XJuet9 Fri 08 Feb 11:35:51 BST 2019 527 297.10 CHIX 19039XJueta Fri 08 Feb 11:35:58 BST 2019 78 297.05 XLON 19039XJuetn Fri 08 Feb 11:36:29 BST 2019 474 297.05 XLON 19039XJuevd Fri 08 Feb 11:36:29 BST 2019 8 297.05 XLON 19039XJueve Fri 08 Feb 11:36:29 BST 2019 527 297.05 CHIX 19039XJuevf Fri 08 Feb 11:36:29 BST 2019 509 297.05 CHIX 19039XJuevg Fri 08 Feb 11:36:34 BST 2019 1222 297.00 XLON 19039XJuevl Fri 08 Feb 11:36:34 BST 2019 152 297.00 XLON 19039XJuevm Fri 08 Feb 11:36:34 BST 2019 584 297.00 CHIX 19039XJuevn Fri 08 Feb 11:36:34 BST 2019 274 297.00 CHIX 19039XJuevo Fri 08 Feb 11:37:22 BST 2019 501 297.00 CHIX 19039XJuezy Fri 08 Feb 11:37:22 BST 2019 94 297.00 CHIX 19039XJuezz Fri 08 Feb 11:37:22 BST 2019 527 297.00 CHIX 19039XJuf00 Fri 08 Feb 11:37:22 BST 2019 374 297.00 CHIX 19039XJuf01 Fri 08 Feb 11:37:22 BST 2019 573 297.00 CHIX 19039XJuf03 Fri 08 Feb 11:37:22 BST 2019 85 297.00 XLON 19039XJuf02 Fri 08 Feb 11:37:22 BST 2019 168 297.00 XLON 19039XJuf04 Fri 08 Feb 11:37:22 BST 2019 561 297.00 XLON 19039XJuf05 Fri 08 Feb 11:39:32 BST 2019 2664 297.00 XLON 19039XJuf9p Fri 08 Feb 11:39:32 BST 2019 681 297.05 XLON 19039XJuf9l Fri 08 Feb 11:39:32 BST 2019 1387 297.05 XLON 19039XJuf9n Fri 08 Feb 11:39:32 BST 2019 527 297.05 CHIX 19039XJuf9j Fri 08 Feb 11:39:32 BST 2019 614 297.05 CHIX 19039XJuf9k Fri 08 Feb 11:39:32 BST 2019 270 297.05 CHIX 19039XJuf9m Fri 08 Feb 11:39:32 BST 2019 1179 297.00 CHIX 19039XJuf9o Fri 08 Feb 11:39:32 BST 2019 1531 296.95 XLON 19039XJuf9q Fri 08 Feb 11:39:32 BST 2019 678 296.95 CHIX 19039XJuf9s Fri 08 Feb 11:39:32 BST 2019 1287 296.90 XLON 19039XJuf9u Fri 08 Feb 11:39:32 BST 2019 15 296.90 XLON 19039XJuf9v Fri 08 Feb 11:43:17 BST 2019 1224 296.95 XLON 19039XJufpn Fri 08 Feb 11:43:18 BST 2019 586 296.95 CHIX 19039XJufpo Fri 08 Feb 11:43:21 BST 2019 765 296.90 XLON 19039XJufpr Fri 08 Feb 11:43:21 BST 2019 527 296.90 CHIX 19039XJufps Fri 08 Feb 11:44:14 BST 2019 392 296.90 CHIX 19039XJufsl Fri 08 Feb 11:44:14 BST 2019 14 296.90 XLON 19039XJufsm Fri 08 Feb 11:45:02 BST 2019 1215 296.95 XLON 19039XJufv0 Fri 08 Feb 11:45:07 BST 2019 581 296.95 CHIX 19039XJufvj Fri 08 Feb 11:45:07 BST 2019 527 296.95 CHIX 19039XJufvk Fri 08 Feb 11:45:07 BST 2019 814 296.95 XLON 19039XJufvl Fri 08 Feb 11:45:40 BST 2019 1628 296.90 XLON 19039XJufxf Fri 08 Feb 11:45:40 BST 2019 695 296.90 XLON 19039XJufxg Fri 08 Feb 11:45:40 BST 2019 721 296.90 CHIX 19039XJufxh Fri 08 Feb 11:45:40 BST 2019 526 296.90 CHIX 19039XJufxi Fri 08 Feb 11:45:40 BST 2019 1 296.90 CHIX 19039XJufxj Fri 08 Feb 11:46:35 BST 2019 2753 296.75 XLON 19039XJug17 Fri 08 Feb 11:46:35 BST 2019 40 296.75 XLON 19039XJug18 Fri 08 Feb 11:46:35 BST 2019 760 296.75 XLON 19039XJug19 Fri 08 Feb 11:46:35 BST 2019 1235 296.75 CHIX 19039XJug1a Fri 08 Feb 11:46:35 BST 2019 527 296.75 CHIX 19039XJug1c Fri 08 Feb 11:46:43 BST 2019 2448 296.50 XLON 19039XJug20 Fri 08 Feb 11:46:43 BST 2019 936 296.50 XLON 19039XJug27 Fri 08 Feb 11:46:43 BST 2019 528 296.50 CHIX 19039XJug29 Fri 08 Feb 11:46:43 BST 2019 1083 296.50 CHIX 19039XJug25 Fri 08 Feb 11:49:24 BST 2019 24 295.25 CHIX 19039XJugkm Fri 08 Feb 11:49:24 BST 2019 248 295.25 CHIX 19039XJugkp Fri 08 Feb 11:49:24 BST 2019 752 295.25 CHIX 19039XJugks Fri 08 Feb 11:51:23 BST 2019 558 295.40 CHIX 19039XJugu3 Fri 08 Feb 11:51:23 BST 2019 1165 295.40 XLON 19039XJugu4 Fri 08 Feb 11:52:08 BST 2019 749 295.30 CHIX 19039XJugx7 Fri 08 Feb 11:52:08 BST 2019 243 295.30 CHIX 19039XJugx9 Fri 08 Feb 11:52:08 BST 2019 684 295.30 XLON 19039XJugx8 Fri 08 Feb 11:52:08 BST 2019 1007 295.30 XLON 19039XJugxa Fri 08 Feb 11:52:10 BST 2019 285 295.25 CHIX 19039XJugxh Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2w Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2u Fri 08 Feb 11:54:13 BST 2019 371 295.55 XLON 19039XJuh2v Fri 08 Feb 11:54:13 BST 2019 57 295.55 XLON 19039XJuh2x Fri 08 Feb 11:54:13 BST 2019 405 295.55 XLON 19039XJuh2y Fri 08 Feb 11:54:23 BST 2019 185 295.55 XLON 19039XJuh3o Fri 08 Feb 11:54:54 BST 2019 286 295.65 CHIX 19039XJuh5m Fri 08 Feb 11:55:03 BST 2019 87 295.55 XLON 19039XJuh6c Fri 08 Feb 11:55:03 BST 2019 306 295.55 CHIX 19039XJuh6g Fri 08 Feb 11:55:03 BST 2019 224 295.55 CHIX 19039XJuh6h Fri 08 Feb 11:55:03 BST 2019 635 295.55 XLON 19039XJuh6f Fri 08 Feb 11:55:22 BST 2019 185 295.55 XLON 19039XJuh84 Fri 08 Feb 11:55:22 BST 2019 856 295.55 XLON 19039XJuh85 Fri 08 Feb 11:55:22 BST 2019 530 295.55 CHIX 19039XJuh86 Fri 08 Feb 11:55:58 BST 2019 529 295.65 CHIX 19039XJuh9a Fri 08 Feb 11:55:58 BST 2019 995 295.65 XLON 19039XJuh9c Fri 08 Feb 11:56:05 BST 2019 240 295.60 CHIX 19039XJuh9u Fri 08 Feb 11:56:10 BST 2019 620 295.60 XLON 19039XJuha1 Fri 08 Feb 11:56:10 BST 2019 579 295.60 XLON 19039XJuha2 Fri 08 Feb 11:56:10 BST 2019 333 295.60 CHIX 19039XJuha4 Fri 08 Feb 11:56:10 BST 2019 432 295.60 BATE 19039XJuha6 Fri 08 Feb 11:56:11 BST 2019 661 295.55 CHIX 19039XJuhaf Fri 08 Feb 11:56:11 BST 2019 530 295.55 CHIX 19039XJuhag Fri 08 Feb 11:56:11 BST 2019 457 295.55 XLON 19039XJuhah Fri 08 Feb 11:56:11 BST 2019 624 295.50 XLON 19039XJuhai Fri 08 Feb 11:56:11 BST 2019 530 295.50 CHIX 19039XJuhaj Fri 08 Feb 11:56:11 BST 2019 510 295.50 CHIX 19039XJuhak Fri 08 Feb 11:56:11 BST 2019 663 295.50 CHIX 19039XJuhal Fri 08 Feb 11:56:57 BST 2019 530 295.35 CHIX 19039XJuhds Fri 08 Feb 11:56:57 BST 2019 739 295.35 XLON 19039XJuhdt Fri 08 Feb 11:57:12 BST 2019 2267 295.20 XLON 19039XJuhf8 Fri 08 Feb 11:57:12 BST 2019 1003 295.20 CHIX 19039XJuhfa Fri 08 Feb 11:59:56 BST 2019 1047 295.20 XLON 19039XJuhov Fri 08 Feb 11:59:56 BST 2019 530 295.20 CHIX 19039XJuhow Fri 08 Feb 11:59:56 BST 2019 442 295.20 CHIX 19039XJuhox Fri 08 Feb 12:02:33 BST 2019 425 295.05 CHIX 19039XJui6h Fri 08 Feb 12:02:33 BST 2019 483 295.05 CHIX 19039XJui6i Fri 08 Feb 12:02:35 BST 2019 617 295.00 XLON 19039XJui76 Fri 08 Feb 12:02:35 BST 2019 530 295.00 CHIX 19039XJui77 Fri 08 Feb 12:02:35 BST 2019 1 295.00 CHIX 19039XJui78 Fri 08 Feb 12:02:42 BST 2019 92 295.00 XLON 19039XJui8n Fri 08 Feb 12:02:58 BST 2019 516 295.00 XLON 19039XJuiav Fri 08 Feb 12:02:58 BST 2019 531 295.00 CHIX 19039XJuiax Fri 08 Feb 12:03:09 BST 2019 167 294.95 XLON 19039XJuicx Fri 08 Feb 12:03:09 BST 2019 996 294.95 XLON 19039XJuicv Fri 08 Feb 12:03:09 BST 2019 531 294.95 CHIX 19039XJuicy Fri 08 Feb 12:03:25 BST 2019 255 294.90 CHIX 19039XJuif6 Fri 08 Feb 12:03:26 BST 2019 1411 294.85 XLON 19039XJuifh Fri 08 Feb 12:03:26 BST 2019 624 294.85 CHIX 19039XJuiff Fri 08 Feb 12:03:26 BST 2019 1 294.85 CHIX 19039XJuifg Fri 08 Feb 12:03:26 BST 2019 166 294.85 XLON 19039XJuifi Fri 08 Feb 12:04:04 BST 2019 394 294.90 CHIX 19039XJuiil Fri 08 Feb 12:04:04 BST 2019 730 294.90 CHIX 19039XJuiim Fri 08 Feb 12:05:23 BST 2019 916 295.15 CHIX 19039XJuim1 Fri 08 Feb 12:05:23 BST 2019 2070 295.15 XLON 19039XJuim2 Fri 08 Feb 12:06:25 BST 2019 500 295.20 XLON 19039XJuir5 Fri 08 Feb 12:07:33 BST 2019 650 295.55 XLON 19039XJuj01 Fri 08 Feb 12:08:34 BST 2019 714 295.55 XLON 19039XJuj60 Fri 08 Feb 12:08:34 BST 2019 1138 295.55 XLON 19039XJuj61 Fri 08 Feb 12:08:34 BST 2019 1642 295.55 XLON 19039XJuj62 Fri 08 Feb 12:08:34 BST 2019 614 295.55 XLON 19039XJuj63 Fri 08 Feb 12:08:34 BST 2019 800 295.55 XLON 19039XJuj65 Fri 08 Feb 12:08:34 BST 2019 530 295.55 CHIX 19039XJuj64 Fri 08 Feb 12:08:34 BST 2019 545 295.55 CHIX 19039XJuj66 Fri 08 Feb 12:08:34 BST 2019 726 295.55 CHIX 19039XJuj67 Fri 08 Feb 12:08:34 BST 2019 627 295.55 CHIX 19039XJuj68 Fri 08 Feb 12:08:34 BST 2019 287 295.55 CHIX 19039XJuj69 Fri 08 Feb 12:08:38 BST 2019 555 295.45 CHIX 19039XJuj6w Fri 08 Feb 12:08:40 BST 2019 4156 295.40 XLON 19039XJuj7f Fri 08 Feb 12:08:40 BST 2019 1837 295.40 CHIX 19039XJuj7g Fri 08 Feb 12:08:40 BST 2019 1 295.40 CHIX 19039XJuj7h Fri 08 Feb 12:10:43 BST 2019 38 294.95 XLON 19039XJujk3 Fri 08 Feb 12:12:13 BST 2019 1172 295.05 XLON 19039XJujs0 Fri 08 Feb 12:12:13 BST 2019 560 295.05 CHIX 19039XJujs1 Fri 08 Feb 12:12:15 BST 2019 1053 295.05 XLON 19039XJujs2 Fri 08 Feb 12:12:18 BST 2019 874 295.00 XLON 19039XJujs9 Fri 08 Feb 12:12:18 BST 2019 530 295.05 CHIX 19039XJujsa Fri 08 Feb 12:12:43 BST 2019 531 295.00 CHIX 19039XJujud Fri 08 Feb 12:12:43 BST 2019 548 295.00 CHIX 19039XJujue Fri 08 Feb 12:13:08 BST 2019 1986 294.80 XLON 19039XJujww Fri 08 Feb 12:13:08 BST 2019 878 294.80 CHIX 19039XJujwx Fri 08 Feb 12:13:08 BST 2019 1 294.80 CHIX 19039XJujwy Fri 08 Feb 12:14:53 BST 2019 44 295.10 CHIX 19039XJuk5z Fri 08 Feb 12:14:53 BST 2019 324 295.10 CHIX 19039XJuk60 Fri 08 Feb 12:14:53 BST 2019 79 295.10 CHIX 19039XJuk61 Fri 08 Feb 12:14:53 BST 2019 487 295.10 CHIX 19039XJuk62 Fri 08 Feb 12:14:59 BST 2019 750 295.10 BATE 19039XJuk76 Fri 08 Feb 12:14:59 BST 2019 5 295.05 XLON 19039XJuk79 Fri 08 Feb 12:14:59 BST 2019 1455 295.05 XLON 19039XJuk77 Fri 08 Feb 12:14:59 BST 2019 644 295.05 CHIX 19039XJuk78 Fri 08 Feb 12:15:38 BST 2019 1496 295.00 XLON 19039XJuka2 Fri 08 Feb 12:16:37 BST 2019 222 295.05 XLON 19039XJukdh Fri 08 Feb 12:16:37 BST 2019 313 295.05 XLON 19039XJukdi Fri 08 Feb 12:16:37 BST 2019 1144 295.05 XLON 19039XJukdj Fri 08 Feb 12:16:37 BST 2019 286 295.05 CHIX 19039XJukdo Fri 08 Feb 12:16:37 BST 2019 547 295.05 CHIX 19039XJukdp Fri 08 Feb 12:16:37 BST 2019 344 295.05 CHIX 19039XJukdq Fri 08 Feb 12:16:37 BST 2019 615 295.05 CHIX 19039XJukdk Fri 08 Feb 12:16:37 BST 2019 549 295.05 CHIX 19039XJukdm Fri 08 Feb 12:16:49 BST 2019 51 295.05 CHIX 19039XJukfk Fri 08 Feb 12:16:49 BST 2019 223 295.05 XLON 19039XJukfl Fri 08 Feb 12:16:49 BST 2019 104 295.00 XLON 19039XJukfm Fri 08 Feb 12:16:49 BST 2019 167 295.00 CHIX 19039XJukfn Fri 08 Feb 12:16:49 BST 2019 496 295.00 CHIX 19039XJukfo Fri 08 Feb 12:16:49 BST 2019 447 295.00 CHIX 19039XJukfp Fri 08 Feb 12:17:30 BST 2019 1121 294.85 XLON 19039XJukjb Fri 08 Feb 12:17:30 BST 2019 537 294.85 CHIX 19039XJukjc Fri 08 Feb 12:19:31 BST 2019 2478 294.95 XLON 19039XJuktb Fri 08 Feb 12:19:31 BST 2019 1095 294.95 CHIX 19039XJuktc Fri 08 Feb 12:21:08 BST 2019 374 295.00 CHIX 19039XJul24 Fri 08 Feb 12:21:08 BST 2019 416 295.00 XLON 19039XJul25 Fri 08 Feb 12:21:08 BST 2019 900 294.95 XLON 19039XJul2c Fri 08 Feb 12:21:08 BST 2019 1211 294.95 XLON 19039XJul2d Fri 08 Feb 12:21:08 BST 2019 83 294.95 XLON 19039XJul2f Fri 08 Feb 12:21:08 BST 2019 26 294.95 XLON 19039XJul2i Fri 08 Feb 12:21:08 BST 2019 808 294.95 CHIX 19039XJul2e Fri 08 Feb 12:21:08 BST 2019 325 294.95 CHIX 19039XJul2g Fri 08 Feb 12:21:30 BST 2019 609 294.95 CHIX 19039XJul47 Fri 08 Feb 12:22:35 BST 2019 615 295.10 XLON 19039XJuldz Fri 08 Feb 12:22:37 BST 2019 530 295.10 CHIX 19039XJulee Fri 08 Feb 12:23:01 BST 2019 473 295.05 XLON 19039XJulh2 Fri 08 Feb 12:23:01 BST 2019 825 295.05 XLON 19039XJulh3 Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh4 Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh5 Fri 08 Feb 12:23:01 BST 2019 372 295.05 CHIX 19039XJulh6 Fri 08 Feb 12:23:03 BST 2019 603 295.00 CHIX 19039XJulha Fri 08 Feb 12:23:03 BST 2019 1261 295.00 XLON 19039XJulhb Fri 08 Feb 12:23:03 BST 2019 312 295.00 CHIX 19039XJulhc Fri 08 Feb 12:24:22 BST 2019 1486 295.05 XLON 19039XJull7 Fri 08 Feb 12:24:40 BST 2019 1200 295.10 CHIX 19039XJulma Fri 08 Feb 12:24:40 BST 2019 991 295.10 XLON 19039XJulmb Fri 08 Feb 12:24:40 BST 2019 1720 295.10 XLON 19039XJulmc Fri 08 Feb 12:24:45 BST 2019 425 295.05 XLON 19039XJulme Fri 08 Feb 12:24:45 BST 2019 2574 295.05 XLON 19039XJulmf Fri 08 Feb 12:24:48 BST 2019 658 295.05 CHIX 19039XJulmn Fri 08 Feb 12:24:48 BST 2019 530 295.05 CHIX 19039XJulmo Fri 08 Feb 12:24:48 BST 2019 1139 295.05 CHIX 19039XJulmp Fri 08 Feb 12:27:44 BST 2019 531 294.80 CHIX 19039XJulzf Fri 08 Feb 12:27:44 BST 2019 547 294.80 XLON 19039XJulzg Fri 08 Feb 12:28:22 BST 2019 2145 294.80 XLON 19039XJum3y Fri 08 Feb 12:28:22 BST 2019 950 294.80 CHIX 19039XJum40 Fri 08 Feb 12:30:05 BST 2019 548 294.85 CHIX 19039XJumdl Fri 08 Feb 12:30:05 BST 2019 1146 294.85 XLON 19039XJumdm Fri 08 Feb 12:30:09 BST 2019 864 294.80 CHIX 19039XJumdp Fri 08 Feb 12:30:09 BST 2019 1951 294.80 XLON 19039XJumdq Fri 08 Feb 12:30:30 BST 2019 1649 294.70 XLON 19039XJumfj Fri 08 Feb 12:30:30 BST 2019 731 294.70 CHIX 19039XJumfk Fri 08 Feb 12:34:00 BST 2019 636 294.85 CHIX 19039XJumwl Fri 08 Feb 12:34:00 BST 2019 381 294.85 CHIX 19039XJumwn Fri 08 Feb 12:34:00 BST 2019 593 294.85 CHIX 19039XJumwp Fri 08 Feb 12:34:00 BST 2019 553 294.85 CHIX 19039XJumwq Fri 08 Feb 12:34:45 BST 2019 1040 294.75 XLON 19039XJun0a Fri 08 Feb 12:34:45 BST 2019 531 294.75 CHIX 19039XJun0b Fri 08 Feb 12:35:31 BST 2019 744 294.80 CHIX 19039XJun3d Fri 08 Feb 12:36:21 BST 2019 332 295.00 CHIX 19039XJun6k Fri 08 Feb 12:36:21 BST 2019 482 295.00 XLON 19039XJun6l Fri 08 Feb 12:36:21 BST 2019 286 295.00 XLON 19039XJun6m Fri 08 Feb 12:36:21 BST 2019 199 295.00 CHIX 19039XJun6n Fri 08 Feb 12:36:38 BST 2019 548 294.90 CHIX 19039XJun7x Fri 08 Feb 12:36:38 BST 2019 667 294.90 CHIX 19039XJun7y Fri 08 Feb 12:36:38 BST 2019 322 294.90 CHIX 19039XJun7z Fri 08 Feb 12:36:38 BST 2019 1145 294.90 XLON 19039XJun81 Fri 08 Feb 12:36:38 BST 2019 164 294.90 XLON 19039XJun82 Fri 08 Feb 12:36:50 BST 2019 537 294.85 CHIX 19039XJun8j Fri 08 Feb 12:36:50 BST 2019 1122 294.85 XLON 19039XJun8k Fri 08 Feb 12:38:11 BST 2019 658 294.95 CHIX 19039XJundf Fri 08 Feb 12:39:02 BST 2019 950 294.95 CHIX 19039XJunhx Fri 08 Feb 12:39:02 BST 2019 85 294.95 XLON 19039XJunhw Fri 08 Feb 12:39:02 BST 2019 2059 294.95 XLON 19039XJunhy Fri 08 Feb 12:39:02 BST 2019 135 294.95 XLON 19039XJunhz Fri 08 Feb 12:39:26 BST 2019 1286 294.95 CHIX 19039XJunk9 Fri 08 Feb 12:39:26 BST 2019 2910 294.95 XLON 19039XJunka Fri 08 Feb 12:39:32 BST 2019 242 294.85 CHIX 19039XJunki Fri 08 Feb 12:39:32 BST 2019 34 294.85 CHIX 19039XJunkj Fri 08 Feb 12:39:45 BST 2019 549 294.80 XLON 19039XJunln Fri 08 Feb 12:39:45 BST 2019 1764 294.80 XLON 19039XJunlo Fri 08 Feb 12:39:45 BST 2019 275 294.80 CHIX 19039XJunlp Fri 08 Feb 12:39:45 BST 2019 1023 294.80 CHIX 19039XJunlq Fri 08 Feb 12:39:45 BST 2019 706 294.75 CHIX 19039XJunlr Fri 08 Feb 12:39:45 BST 2019 531 294.75 CHIX 19039XJunls Fri 08 Feb 12:39:45 BST 2019 342 294.75 CHIX 19039XJunlt Fri 08 Feb 12:43:31 BST 2019 1137 294.70 XLON 19039XJunym Fri 08 Feb 12:43:31 BST 2019 1034 294.70 XLON 19039XJunyn Fri 08 Feb 12:43:31 BST 2019 180 294.70 CHIX 19039XJunyo Fri 08 Feb 12:43:31 BST 2019 780 294.70 CHIX 19039XJunyp Fri 08 Feb 12:43:47 BST 2019 1292 294.65 CHIX 19039XJunz3 Fri 08 Feb 12:43:47 BST 2019 2921 294.65 XLON 19039XJunz4 Fri 08 Feb 12:44:19 BST 2019 1683 294.50 XLON 19039XJuo25 Fri 08 Feb 12:44:19 BST 2019 684 294.55 CHIX 19039XJuo26 Fri 08 Feb 12:44:19 BST 2019 746 294.50 CHIX 19039XJuo27 Fri 08 Feb 12:44:19 BST 2019 772 294.45 CHIX 19039XJuo28 Fri 08 Feb 12:44:19 BST 2019 1742 294.45 XLON 19039XJuo29 Fri 08 Feb 12:47:09 BST 2019 342 294.20 CHIX 19039XJuoaz Fri 08 Feb 12:47:36 BST 2019 517 294.10 XLON 19039XJuod0 Fri 08 Feb 12:47:36 BST 2019 607 294.10 CHIX 19039XJuod1 Fri 08 Feb 12:47:36 BST 2019 752 294.10 XLON 19039XJuod2 Fri 08 Feb 12:47:52 BST 2019 49 294.00 XLON 19039XJuods Fri 08 Feb 12:47:52 BST 2019 589 293.90 XLON 19039XJuodt Fri 08 Feb 12:48:28 BST 2019 385 294.05 XLON 19039XJuofp Fri 08 Feb 12:48:28 BST 2019 532 294.05 CHIX 19039XJuofq Fri 08 Feb 12:48:38 BST 2019 2128 293.95 XLON 19039XJuogb Fri 08 Feb 12:48:38 BST 2019 1378 293.90 XLON 19039XJuogc Fri 08 Feb 12:48:38 BST 2019 942 293.95 CHIX 19039XJuogd Fri 08 Feb 12:48:38 BST 2019 870 293.90 CHIX 19039XJuoge Fri 08 Feb 12:50:48 BST 2019 205 293.50 CHIX 19039XJuonz Fri 08 Feb 12:52:34 BST 2019 1117 293.75 XLON 19039XJuoup Fri 08 Feb 12:52:34 BST 2019 535 293.75 CHIX 19039XJuouq Fri 08 Feb 12:53:02 BST 2019 2100 293.80 XLON 19039XJuow2 Fri 08 Feb 12:53:02 BST 2019 4309 293.80 XLON 19039XJuow3 Fri 08 Feb 12:53:02 BST 2019 2834 293.80 CHIX 19039XJuow4 Fri 08 Feb 12:57:20 BST 2019 514 294.65 XLON 19039XJup99 Fri 08 Feb 12:57:20 BST 2019 531 294.65 CHIX 19039XJup9a Fri 08 Feb 12:58:44 BST 2019 531 294.65 CHIX 19039XJupdr Fri 08 Feb 12:58:44 BST 2019 253 294.65 CHIX 19039XJupds Fri 08 Feb 12:58:44 BST 2019 1052 294.65 XLON 19039XJupdt Fri 08 Feb 13:00:14 BST 2019 1846 294.85 XLON 19039XJupj7 Fri 08 Feb 13:00:14 BST 2019 818 294.85 CHIX 19039XJupj8 Fri 08 Feb 13:00:14 BST 2019 824 294.85 CHIX 19039XJupj9 Fri 08 Feb 13:00:20 BST 2019 516 294.90 XLON 19039XJupjc Fri 08 Feb 13:00:20 BST 2019 531 294.90 CHIX 19039XJupje Fri 08 Feb 13:00:26 BST 2019 128 294.85 XLON 19039XJupjm Fri 08 Feb 13:00:26 BST 2019 1846 294.85 XLON 19039XJupjn Fri 08 Feb 13:00:26 BST 2019 817 294.85 CHIX 19039XJupjo Fri 08 Feb 13:00:46 BST 2019 531 294.75 CHIX 19039XJupk4 Fri 08 Feb 13:00:46 BST 2019 1163 294.75 CHIX 19039XJupk6 Fri 08 Feb 13:00:46 BST 2019 476 294.75 XLON 19039XJupk5 Fri 08 Feb 13:00:46 BST 2019 2628 294.75 XLON 19039XJupk7 Fri 08 Feb 13:02:23 BST 2019 1809 294.85 XLON 19039XJupnt Fri 08 Feb 13:02:23 BST 2019 152 294.85 XLON 19039XJupnr Fri 08 Feb 13:02:23 BST 2019 801 294.85 CHIX 19039XJupns Fri 08 Feb 13:02:23 BST 2019 536 294.85 CHIX 19039XJupnu Fri 08 Feb 13:04:27 BST 2019 1009 294.90 CHIX 19039XJupwf Fri 08 Feb 13:04:27 BST 2019 2282 294.90 XLON 19039XJupwg Fri 08 Feb 13:04:27 BST 2019 101 294.90 XLON 19039XJupwh Fri 08 Feb 13:04:27 BST 2019 113 294.90 XLON 19039XJupwi Fri 08 Feb 13:05:19 BST 2019 61 294.95 XLON 19039XJupz7 Fri 08 Feb 13:05:19 BST 2019 1622 294.95 XLON 19039XJupz6 Fri 08 Feb 13:05:19 BST 2019 719 294.95 CHIX 19039XJupz8 Fri 08 Feb 13:05:19 BST 2019 505 294.90 XLON 19039XJupz9 Fri 08 Feb 13:06:10 BST 2019 614 295.05 CHIX 19039XJuq2l Fri 08 Feb 13:06:10 BST 2019 459 295.05 XLON 19039XJuq2k Fri 08 Feb 13:06:10 BST 2019 843 295.05 XLON 19039XJuq2m Fri 08 Feb 13:06:22 BST 2019 14 295.00 CHIX 19039XJuq45 Fri 08 Feb 13:06:22 BST 2019 28 295.00 XLON 19039XJuq44 Fri 08 Feb 13:07:14 BST 2019 531 295.00 CHIX 19039XJuq7a Fri 08 Feb 13:07:14 BST 2019 512 295.00 CHIX 19039XJuq79 Fri 08 Feb 13:07:14 BST 2019 113 295.00 XLON 19039XJuq7c Fri 08 Feb 13:07:14 BST 2019 543 295.00 XLON 19039XJuq7b Fri 08 Feb 13:07:15 BST 2019 1766 294.95 XLON 19039XJuq7d Fri 08 Feb 13:07:15 BST 2019 102 294.95 XLON 19039XJuq7e Fri 08 Feb 13:07:15 BST 2019 194 294.95 XLON 19039XJuq7f Fri 08 Feb 13:07:15 BST 2019 782 294.95 CHIX 19039XJuq7g Fri 08 Feb 13:07:20 BST 2019 543 294.90 CHIX 19039XJuq7x Fri 08 Feb 13:07:20 BST 2019 16 294.90 XLON 19039XJuq7z Fri 08 Feb 13:07:40 BST 2019 443 294.90 CHIX 19039XJuq90 Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq91 Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq8x Fri 08 Feb 13:07:40 BST 2019 562 294.90 CHIX 19039XJuq8z Fri 08 Feb 13:07:40 BST 2019 650 294.90 XLON 19039XJuq8y Fri 08 Feb 13:08:10 BST 2019 1624 294.85 XLON 19039XJuqb2 Fri 08 Feb 13:08:10 BST 2019 719 294.85 CHIX 19039XJuqb3 Fri 08 Feb 13:09:06 BST 2019 156 294.95 XLON 19039XJuqe0 Fri 08 Feb 13:09:51 BST 2019 805 295.00 CHIX 19039XJuqhb Fri 08 Feb 13:09:51 BST 2019 1904 295.00 XLON 19039XJuqhc Fri 08 Feb 13:09:51 BST 2019 38 295.00 CHIX 19039XJuqhd Fri 08 Feb 13:10:56 BST 2019 1052 295.05 XLON 19039XJuqn3 Fri 08 Feb 13:10:56 BST 2019 864 295.05 XLON 19039XJuqn4 Fri 08 Feb 13:10:56 BST 2019 133 295.05 XLON 19039XJuqn5 Fri 08 Feb 13:10:56 BST 2019 849 295.05 CHIX 19039XJuqn6 Fri 08 Feb 13:10:56 BST 2019 1039 295.00 XLON 19039XJuqn7 Fri 08 Feb 13:10:58 BST 2019 1266 294.95 XLON 19039XJuqna Fri 08 Feb 13:10:58 BST 2019 606 294.95 CHIX 19039XJuqnb Fri 08 Feb 13:10:58 BST 2019 336 294.95 CHIX 19039XJuqnc Fri 08 Feb 13:11:04 BST 2019 3378 294.85 XLON 19039XJuqoe Fri 08 Feb 13:11:04 BST 2019 1494 294.85 XLON 19039XJuqof Fri 08 Feb 13:11:05 BST 2019 1735 294.80 XLON 19039XJuqog Fri 08 Feb 13:11:05 BST 2019 649 294.80 XLON 19039XJuqoh Fri 08 Feb 13:15:33 BST 2019 640 295.15 XLON 19039XJurc9 Fri 08 Feb 13:15:33 BST 2019 1 295.15 XLON 19039XJurca Fri 08 Feb 13:15:33 BST 2019 530 295.15 CHIX 19039XJurcb Fri 08 Feb 13:15:33 BST 2019 219 295.15 CHIX 19039XJurcc Fri 08 Feb 13:15:33 BST 2019 210 295.15 CHIX 19039XJurcd Fri 08 Feb 13:15:33 BST 2019 8 295.15 XLON 19039XJurce Fri 08 Feb 13:16:05 BST 2019 862 295.20 XLON 19039XJurh3 Fri 08 Feb 13:16:05 BST 2019 530 295.20 CHIX 19039XJurh9 Fri 08 Feb 13:16:36 BST 2019 250 295.20 XLON 19039XJurl4 Fri 08 Feb 13:17:21 BST 2019 667 295.40 CHIX 19039XJurs5 Fri 08 Feb 13:17:21 BST 2019 1505 295.40 XLON 19039XJurs4 Fri 08 Feb 13:17:22 BST 2019 359 295.35 CHIX 19039XJursc Fri 08 Feb 13:17:44 BST 2019 530 295.30 CHIX 19039XJurvb Fri 08 Feb 13:17:44 BST 2019 844 295.30 XLON 19039XJurvc Fri 08 Feb 13:17:44 BST 2019 45 295.30 XLON 19039XJurvd Fri 08 Feb 13:17:44 BST 2019 160 295.30 XLON 19039XJurve Fri 08 Feb 13:17:53 BST 2019 348 295.25 CHIX 19039XJurwr Fri 08 Feb 13:17:53 BST 2019 813 295.25 CHIX 19039XJurws Fri 08 Feb 13:18:19 BST 2019 816 295.20 CHIX 19039XJuryj Fri 08 Feb 13:18:19 BST 2019 295 295.20 CHIX 19039XJuryl Fri 08 Feb 13:18:19 BST 2019 530 295.20 CHIX 19039XJuryn Fri 08 Feb 13:18:19 BST 2019 1293 295.20 XLON 19039XJuryk Fri 08 Feb 13:18:19 BST 2019 301 295.20 XLON 19039XJurym Fri 08 Feb 13:18:19 BST 2019 425 295.20 XLON 19039XJuryo Fri 08 Feb 13:18:19 BST 2019 379 295.15 CHIX 19039XJuryp Fri 08 Feb 13:18:21 BST 2019 1031 295.15 XLON 19039XJuryy Fri 08 Feb 13:18:21 BST 2019 151 295.15 CHIX 19039XJuryz Fri 08 Feb 13:21:08 BST 2019 736 295.45 CHIX 19039XJusez Fri 08 Feb 13:21:08 BST 2019 1662 295.45 XLON 19039XJusey Fri 08 Feb 13:21:08 BST 2019 1637 295.40 XLON 19039XJusf0 Fri 08 Feb 13:21:08 BST 2019 725 295.40 CHIX 19039XJusf1 Fri 08 Feb 13:21:09 BST 2019 643 295.35 CHIX 19039XJusf2 Fri 08 Feb 13:21:09 BST 2019 1451 295.35 XLON 19039XJusf3 Fri 08 Feb 13:21:18 BST 2019 394 295.30 XLON 19039XJusg0 Fri 08 Feb 13:21:18 BST 2019 530 295.30 CHIX 19039XJusg2 Fri 08 Feb 13:25:03 BST 2019 614 295.80 CHIX 19039XJut2z Fri 08 Feb 13:25:31 BST 2019 529 295.80 CHIX 19039XJut5f Fri 08 Feb 13:27:02 BST 2019 254 296.10 CHIX 19039XJutbm Fri 08 Feb 13:27:02 BST 2019 2003 296.10 XLON 19039XJutbn Fri 08 Feb 13:27:02 BST 2019 632 296.10 CHIX 19039XJutbo Fri 08 Feb 13:27:02 BST 2019 1191 296.05 XLON 19039XJutbp Fri 08 Feb 13:27:02 BST 2019 570 296.05 CHIX 19039XJutbq Fri 08 Feb 13:27:02 BST 2019 506 296.05 CHIX 19039XJutbr Fri 08 Feb 13:27:10 BST 2019 161 296.05 XLON 19039XJutcp Fri 08 Feb 13:27:10 BST 2019 766 296.00 CHIX 19039XJutcq Fri 08 Feb 13:27:10 BST 2019 1731 296.00 XLON 19039XJutcr Fri 08 Feb 13:27:31 BST 2019 612 295.90 CHIX 19039XJutf1 Fri 08 Feb 13:27:31 BST 2019 686 295.90 CHIX 19039XJutf2 Fri 08 Feb 13:27:31 BST 2019 1296 295.90 XLON 19039XJutf3 Fri 08 Feb 13:27:31 BST 2019 6 295.90 XLON 19039XJutf4 Fri 08 Feb 13:27:31 BST 2019 30 295.90 XLON 19039XJutf5 Fri 08 Feb 13:27:39 BST 2019 1095 295.80 XLON 19039XJutfy Fri 08 Feb 13:27:39 BST 2019 416 295.80 XLON 19039XJutfz Fri 08 Feb 13:27:39 BST 2019 167 295.80 XLON 19039XJutg0 Fri 08 Feb 13:27:39 BST 2019 529 295.80 CHIX 19039XJutg1 Fri 08 Feb 13:29:01 BST 2019 1009 295.85 XLON 19039XJutkj Fri 08 Feb 13:29:01 BST 2019 150 295.85 XLON 19039XJutkk Fri 08 Feb 13:29:01 BST 2019 529 295.85 CHIX 19039XJutkl Fri 08 Feb 13:29:01 BST 2019 304 295.85 CHIX 19039XJutkm Fri 08 Feb 13:29:01 BST 2019 205 295.85 CHIX 19039XJutkn Fri 08 Feb 13:29:01 BST 2019 258 295.85 BATE 19039XJutko Fri 08 Feb 13:29:27 BST 2019 624 295.85 CHIX 19039XJutm1 Fri 08 Feb 13:29:27 BST 2019 1409 295.85 XLON 19039XJutm2 Fri 08 Feb 13:29:27 BST 2019 63 295.85 XLON 19039XJutm3 Fri 08 Feb 13:30:45 BST 2019 141 296.20 CHIX 19039XJutrb Fri 08 Feb 13:30:45 BST 2019 427 296.20 CHIX 19039XJutrd Fri 08 Feb 13:31:41 BST 2019 877 296.45 XLON 19039XJutu8 Fri 08 Feb 13:31:41 BST 2019 1771 296.45 XLON 19039XJutu9 Fri 08 Feb 13:31:41 BST 2019 1172 296.45 CHIX 19039XJutua Fri 08 Feb 13:31:45 BST 2019 2134 296.35 XLON 19039XJutud Fri 08 Feb 13:31:45 BST 2019 944 296.35 CHIX 19039XJutue Fri 08 Feb 13:34:26 BST 2019 1537 297.30 XLON 19039XJuu2d Fri 08 Feb 13:34:26 BST 2019 37 297.30 XLON 19039XJuu2e Fri 08 Feb 13:34:26 BST 2019 680 297.30 CHIX 19039XJuu2f Fri 08 Feb 13:34:27 BST 2019 188 297.25 BATE 19039XJuu2g Fri 08 Feb 13:34:36 BST 2019 1514 297.15 XLON 19039XJuu33 Fri 08 Feb 13:34:51 BST 2019 33 297.15 XLON 19039XJuu4f Fri 08 Feb 13:34:51 BST 2019 353 297.15 CHIX 19039XJuu4e Fri 08 Feb 13:34:51 BST 2019 670 297.15 CHIX 19039XJuu4g Fri 08 Feb 13:34:51 BST 2019 617 297.15 CHIX 19039XJuu4h Fri 08 Feb 13:34:51 BST 2019 227 297.15 CHIX 19039XJuu4i Fri 08 Feb 13:35:43 BST 2019 350 297.05 CHIX 19039XJuu7q Fri 08 Feb 13:35:43 BST 2019 177 297.05 CHIX 19039XJuu7r Fri 08 Feb 13:35:43 BST 2019 527 297.05 CHIX 19039XJuu7t Fri 08 Feb 13:35:43 BST 2019 867 297.05 XLON 19039XJuu7s Fri 08 Feb 13:35:43 BST 2019 856 297.05 XLON 19039XJuu7u Fri 08 Feb 13:36:22 BST 2019 560 297.10 CHIX 19039XJuu9f Fri 08 Feb 13:37:45 BST 2019 673 297.25 CHIX 19039XJuudj Fri 08 Feb 13:37:45 BST 2019 527 297.25 CHIX 19039XJuudk Fri 08 Feb 13:37:45 BST 2019 1182 297.25 XLON 19039XJuudl Fri 08 Feb 13:37:45 BST 2019 336 297.25 XLON 19039XJuudm Fri 08 Feb 13:37:45 BST 2019 1044 297.25 XLON 19039XJuudn Fri 08 Feb 13:37:46 BST 2019 96 297.15 XLON 19039XJuudo Fri 08 Feb 13:37:49 BST 2019 613 297.10 XLON 19039XJuudt Fri 08 Feb 13:37:49 BST 2019 300 297.10 XLON 19039XJuudu Fri 08 Feb 13:37:49 BST 2019 149 297.10 XLON 19039XJuudv Fri 08 Feb 13:37:49 BST 2019 527 297.10 CHIX 19039XJuudw Fri 08 Feb 13:37:49 BST 2019 528 297.10 CHIX 19039XJuudx Fri 08 Feb 13:37:49 BST 2019 553 297.10 CHIX 19039XJuudy Fri 08 Feb 13:39:09 BST 2019 514 297.15 CHIX 19039XJuuhr Fri 08 Feb 13:39:09 BST 2019 1500 297.15 XLON 19039XJuuhs Fri 08 Feb 13:39:09 BST 2019 86 297.20 XLON 19039XJuuht Fri 08 Feb 13:39:35 BST 2019 1001 297.15 XLON 19039XJuujv Fri 08 Feb 13:39:35 BST 2019 527 297.15 CHIX 19039XJuujw Fri 08 Feb 13:39:35 BST 2019 198 297.15 CHIX 19039XJuujx Fri 08 Feb 13:39:53 BST 2019 364 297.15 XLON 19039XJuukm Fri 08 Feb 13:39:53 BST 2019 517 297.15 CHIX 19039XJuukn Fri 08 Feb 13:39:53 BST 2019 527 297.15 CHIX 19039XJuuko Fri 08 Feb 13:40:05 BST 2019 73 297.10 XLON 19039XJuulx Fri 08 Feb 13:40:05 BST 2019 4 297.10 XLON 19039XJuuly Fri 08 Feb 13:40:05 BST 2019 519 297.10 CHIX 19039XJuum0 Fri 08 Feb 13:40:05 BST 2019 423 297.10 CHIX 19039XJuum1 Fri 08 Feb 13:40:05 BST 2019 254 297.10 CHIX 19039XJuum2 Fri 08 Feb 13:40:05 BST 2019 541 297.10 CHIX 19039XJuum3 Fri 08 Feb 13:40:05 BST 2019 610 297.10 CHIX 19039XJuum4 Fri 08 Feb 13:40:05 BST 2019 1287 297.10 XLON 19039XJuulz Fri 08 Feb 13:40:05 BST 2019 792 297.05 XLON 19039XJuum5 Fri 08 Feb 13:40:05 BST 2019 681 297.05 XLON 19039XJuum6 Fri 08 Feb 13:40:05 BST 2019 91 297.05 XLON 19039XJuum7 Fri 08 Feb 13:40:05 BST 2019 652 297.05 CHIX 19039XJuum8 Fri 08 Feb 13:40:08 BST 2019 270 297.00 XLON 19039XJuumi Fri 08 Feb 13:40:08 BST 2019 916 297.00 XLON 19039XJuumj Fri 08 Feb 13:40:08 BST 2019 167 297.00 XLON 19039XJuumk Fri 08 Feb 13:40:08 BST 2019 153 297.00 CHIX 19039XJuuml Fri 08 Feb 13:40:08 BST 2019 415 297.00 CHIX 19039XJuumm Fri 08 Feb 13:40:08 BST 2019 217 297.00 CHIX 19039XJuumn Fri 08 Feb 13:40:08 BST 2019 201 297.00 CHIX 19039XJuumo Fri 08 Feb 13:40:08 BST 2019 373 297.00 CHIX 19039XJuump Fri 08 Feb 13:44:24 BST 2019 614 296.85 CHIX 19039XJuv16 Fri 08 Feb 13:44:24 BST 2019 1123 296.85 XLON 19039XJuv18 Fri 08 Feb 13:44:24 BST 2019 264 296.85 XLON 19039XJuv19 Fri 08 Feb 13:45:02 BST 2019 524 296.80 CHIX 19039XJuv34 Fri 08 Feb 13:45:14 BST 2019 365 296.80 CHIX 19039XJuv3e Fri 08 Feb 13:45:20 BST 2019 961 296.75 CHIX 19039XJuv46 Fri 08 Feb 13:45:20 BST 2019 793 296.75 CHIX 19039XJuv48 Fri 08 Feb 13:45:20 BST 2019 527 296.75 CHIX 19039XJuv4a Fri 08 Feb 13:45:20 BST 2019 805 296.75 XLON 19039XJuv45 Fri 08 Feb 13:45:20 BST 2019 1364 296.75 XLON 19039XJuv47 Fri 08 Feb 13:45:20 BST 2019 168 296.75 XLON 19039XJuv49 Fri 08 Feb 13:45:20 BST 2019 144 296.75 XLON 19039XJuv4b Fri 08 Feb 13:45:20 BST 2019 22 296.75 XLON 19039XJuv4c Fri 08 Feb 13:45:20 BST 2019 894 296.75 XLON 19039XJuv4d Fri 08 Feb 13:45:24 BST 2019 1150 296.70 XLON 19039XJuv4n Fri 08 Feb 13:45:24 BST 2019 1063 296.70 XLON 19039XJuv4o Fri 08 Feb 13:45:43 BST 2019 979 296.70 CHIX 19039XJuv5d Fri 08 Feb 13:45:43 BST 2019 183 296.70 CHIX 19039XJuv5e Fri 08 Feb 13:47:12 BST 2019 1271 296.80 XLON 19039XJuv9k Fri 08 Feb 13:47:12 BST 2019 546 296.80 CHIX 19039XJuv9l Fri 08 Feb 13:47:16 BST 2019 369 296.80 CHIX 19039XJuv9v Fri 08 Feb 13:47:16 BST 2019 796 296.80 XLON 19039XJuv9w Fri 08 Feb 13:47:21 BST 2019 914 296.75 XLON 19039XJuva0 Fri 08 Feb 13:47:21 BST 2019 957 296.75 XLON 19039XJuva1 Fri 08 Feb 13:47:21 BST 2019 527 296.75 CHIX 19039XJuva2 Fri 08 Feb 13:47:21 BST 2019 526 296.75 CHIX 19039XJuva3 Fri 08 Feb 13:47:30 BST 2019 677 296.65 CHIX 19039XJuvaq Fri 08 Feb 13:47:47 BST 2019 1003 296.50 CHIX 19039XJuvb6 Fri 08 Feb 13:47:47 BST 2019 717 296.50 XLON 19039XJuvb7 Fri 08 Feb 13:47:47 BST 2019 1550 296.50 XLON 19039XJuvb8 Fri 08 Feb 13:48:44 BST 2019 2100 296.40 XLON 19039XJuvft Fri 08 Feb 13:48:44 BST 2019 984 296.40 CHIX 19039XJuvfu Fri 08 Feb 13:48:44 BST 2019 122 296.40 XLON 19039XJuvfv Fri 08 Feb 13:50:38 BST 2019 2160 296.35 XLON 19039XJuvl7 Fri 08 Feb 13:50:38 BST 2019 750 296.35 BATE 19039XJuvl9 Fri 08 Feb 13:50:43 BST 2019 617 296.30 CHIX 19039XJuvlm Fri 08 Feb 13:50:43 BST 2019 1394 296.30 XLON 19039XJuvln Fri 08 Feb 13:50:51 BST 2019 580 296.25 XLON 19039XJuvlt Fri 08 Feb 13:53:15 BST 2019 342 296.40 CHIX 19039XJuvts Fri 08 Feb 13:53:17 BST 2019 187 296.40 XLON 19039XJuvtv Fri 08 Feb 13:53:18 BST 2019 707 296.35 XLON 19039XJuvu5 Fri 08 Feb 13:53:18 BST 2019 528 296.35 CHIX 19039XJuvu6 Fri 08 Feb 13:53:33 BST 2019 2614 296.25 XLON 19039XJuvv5 Fri 08 Feb 13:53:33 BST 2019 1157 296.25 CHIX 19039XJuvv6 Fri 08 Feb 13:53:51 BST 2019 620 296.10 CHIX 19039XJuvvz Fri 08 Feb 13:53:51 BST 2019 1401 296.10 XLON 19039XJuvw0 Fri 08 Feb 13:54:31 BST 2019 108 296.20 XLON 19039XJuvy6 Fri 08 Feb 13:54:31 BST 2019 3202 296.15 XLON 19039XJuvy7 Fri 08 Feb 13:55:53 BST 2019 3518 296.10 XLON 19039XJuw2d Fri 08 Feb 13:57:17 BST 2019 3160 296.00 CHIX 19039XJuw6c Fri 08 Feb 13:57:17 BST 2019 750 296.00 BATE 19039XJuw6d Fri 08 Feb 13:57:19 BST 2019 750 296.00 BATE 19039XJuw6f Fri 08 Feb 13:57:19 BST 2019 5648 296.00 XLON 19039XJuw6g Fri 08 Feb 13:57:19 BST 2019 1254 295.95 XLON 19039XJuw6h Fri 08 Feb 13:57:19 BST 2019 1911 295.95 XLON 19039XJuw6i Fri 08 Feb 13:57:19 BST 2019 1419 295.95 CHIX 19039XJuw6k Fri 08 Feb 13:57:19 BST 2019 42 295.95 XLON 19039XJuw6j Fri 08 Feb 14:02:06 BST 2019 2375 296.15 XLON 19039XJuwox Fri 08 Feb 14:02:06 BST 2019 1051 296.15 CHIX 19039XJuwp0 Fri 08 Feb 14:02:20 BST 2019 732 295.95 CHIX 19039XJuwpy Fri 08 Feb 14:02:20 BST 2019 1656 295.95 XLON 19039XJuwpz Fri 08 Feb 14:02:23 BST 2019 204 295.80 CHIX 19039XJuwqj Fri 08 Feb 14:03:06 BST 2019 547 295.70 CHIX 19039XJuwss Fri 08 Feb 14:03:06 BST 2019 1143 295.70 XLON 19039XJuwst Fri 08 Feb 14:05:50 BST 2019 2763 296.15 XLON 19039XJuwzv Fri 08 Feb 14:05:50 BST 2019 579 296.15 XLON 19039XJuwzw Fri 08 Feb 14:05:50 BST 2019 327 296.15 CHIX 19039XJux00 Fri 08 Feb 14:05:50 BST 2019 1223 296.15 CHIX 19039XJuwzx Fri 08 Feb 14:05:50 BST 2019 528 296.15 CHIX 19039XJuwzy Fri 08 Feb 14:05:50 BST 2019 656 296.15 CHIX 19039XJuwzz Fri 08 Feb 14:07:35 BST 2019 495 296.20 XLON 19039XJux65 Fri 08 Feb 14:07:35 BST 2019 67 296.20 XLON 19039XJux66 Fri 08 Feb 14:07:35 BST 2019 15 296.20 XLON 19039XJux67 Fri 08 Feb 14:07:35 BST 2019 13 296.20 XLON 19039XJux68 Fri 08 Feb 14:07:35 BST 2019 9 296.20 XLON 19039XJux6a Fri 08 Feb 14:07:35 BST 2019 528 296.20 CHIX 19039XJux69 Fri 08 Feb 14:07:35 BST 2019 1035 296.15 XLON 19039XJux6b Fri 08 Feb 14:07:35 BST 2019 122 296.15 XLON 19039XJux6c Fri 08 Feb 14:07:35 BST 2019 124 296.15 XLON 19039XJux6e Fri 08 Feb 14:07:35 BST 2019 528 296.15 CHIX 19039XJux6d Fri 08 Feb 14:08:23 BST 2019 214 296.30 CHIX 19039XJuxb5 Fri 08 Feb 14:09:11 BST 2019 1906 296.45 XLON 19039XJuxdz Fri 08 Feb 14:09:11 BST 2019 844 296.45 CHIX 19039XJuxe0 Fri 08 Feb 14:09:22 BST 2019 1221 296.45 XLON 19039XJuxeh Fri 08 Feb 14:09:22 BST 2019 584 296.45 CHIX 19039XJuxej Fri 08 Feb 14:09:22 BST 2019 203 296.40 CHIX 19039XJuxek Fri 08 Feb 14:09:22 BST 2019 752 296.40 CHIX 19039XJuxel Fri 08 Feb 14:09:22 BST 2019 689 296.40 CHIX 19039XJuxem Fri 08 Feb 14:09:23 BST 2019 1207 296.40 XLON 19039XJuxev Fri 08 Feb 14:09:24 BST 2019 578 296.40 CHIX 19039XJuxew Fri 08 Feb 14:09:24 BST 2019 602 296.40 XLON 19039XJuxex Fri 08 Feb 14:09:24 BST 2019 528 296.40 CHIX 19039XJuxey Fri 08 Feb 14:09:25 BST 2019 757 296.35 CHIX 19039XJuxf8 Fri 08 Feb 14:09:25 BST 2019 1708 296.35 XLON 19039XJuxf9 Fri 08 Feb 14:10:29 BST 2019 528 296.15 CHIX 19039XJuxk8 Fri 08 Feb 14:10:29 BST 2019 1098 296.15 XLON 19039XJuxk9 Fri 08 Feb 14:10:29 BST 2019 1 296.15 XLON 19039XJuxka Fri 08 Feb 14:11:47 BST 2019 466 296.20 XLON 19039XJuxog Fri 08 Feb 14:11:47 BST 2019 528 296.20 CHIX 19039XJuxoh Fri 08 Feb 14:11:47 BST 2019 232 296.20 CHIX 19039XJuxoi Fri 08 Feb 14:11:52 BST 2019 102 296.15 XLON 19039XJuxop Fri 08 Feb 14:11:52 BST 2019 1515 296.15 XLON 19039XJuxoq Fri 08 Feb 14:11:52 BST 2019 309 296.15 CHIX 19039XJuxor Fri 08 Feb 14:11:52 BST 2019 407 296.15 CHIX 19039XJuxos Fri 08 Feb 14:12:18 BST 2019 1012 296.10 XLON 19039XJuxql Fri 08 Feb 14:12:18 BST 2019 529 296.10 CHIX 19039XJuxqm Fri 08 Feb 14:12:18 BST 2019 166 296.10 CHIX 19039XJuxqn Fri 08 Feb 14:12:18 BST 2019 208 296.10 CHIX 19039XJuxqo Fri 08 Feb 14:12:31 BST 2019 830 296.05 CHIX 19039XJuxs3 Fri 08 Feb 14:12:31 BST 2019 1877 296.05 XLON 19039XJuxs7 Fri 08 Feb 14:12:34 BST 2019 946 296.00 CHIX 19039XJuxsx Fri 08 Feb 14:12:34 BST 2019 2139 296.00 XLON 19039XJuxsy Fri 08 Feb 14:15:29 BST 2019 1423 296.45 XLON 19039XJuy3o Fri 08 Feb 14:15:29 BST 2019 630 296.45 CHIX 19039XJuy3p Fri 08 Feb 14:15:36 BST 2019 5 296.45 CHIX 19039XJuy4e Fri 08 Feb 14:16:09 BST 2019 1338 296.45 XLON 19039XJuy7d Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy99 Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy9b Fri 08 Feb 14:16:43 BST 2019 502 296.40 CHIX 19039XJuy9d Fri 08 Feb 14:16:43 BST 2019 396 296.40 XLON 19039XJuy9a Fri 08 Feb 14:16:43 BST 2019 781 296.40 XLON 19039XJuy9c Fri 08 Feb 14:17:10 BST 2019 400 296.35 XLON 19039XJuyac Fri 08 Feb 14:17:10 BST 2019 164 296.35 XLON 19039XJuyae Fri 08 Feb 14:17:10 BST 2019 1113 296.35 XLON 19039XJuyad Fri 08 Feb 14:17:10 BST 2019 671 296.35 CHIX 19039XJuyaf Fri 08 Feb 14:17:10 BST 2019 201 296.35 CHIX 19039XJuyag Fri 08 Feb 14:17:10 BST 2019 286 296.35 CHIX 19039XJuyah Fri 08 Feb 14:17:15 BST 2019 711 296.25 CHIX 19039XJuyav Fri 08 Feb 14:17:15 BST 2019 528 296.25 CHIX 19039XJuyaw Fri 08 Feb 14:17:15 BST 2019 1606 296.25 XLON 19039XJuyax Fri 08 Feb 14:17:15 BST 2019 243 296.25 XLON 19039XJuyay Fri 08 Feb 14:17:15 BST 2019 548 296.25 XLON 19039XJuyaz Fri 08 Feb 14:17:43 BST 2019 676 296.20 XLON 19039XJuydi Fri 08 Feb 14:17:43 BST 2019 1036 296.20 XLON 19039XJuydq Fri 08 Feb 14:17:43 BST 2019 23 296.20 XLON 19039XJuydr Fri 08 Feb 14:17:43 BST 2019 567 296.20 XLON 19039XJuydv Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydk Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydm Fri 08 Feb 14:17:43 BST 2019 513 296.20 CHIX 19039XJuydu Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydw Fri 08 Feb 14:17:47 BST 2019 1087 296.15 CHIX 19039XJuye8 Fri 08 Feb 14:17:47 BST 2019 2100 296.15 XLON 19039XJuyea Fri 08 Feb 14:17:47 BST 2019 357 296.15 XLON 19039XJuyec Fri 08 Feb 14:17:49 BST 2019 529 296.10 CHIX 19039XJuyeq Fri 08 Feb 14:17:49 BST 2019 961 296.10 XLON 19039XJuyer Fri 08 Feb 14:19:52 BST 2019 329 295.95 XLON 19039XJuyn6 Fri 08 Feb 14:20:07 BST 2019 2351 295.85 XLON 19039XJuyoc Fri 08 Feb 14:20:07 BST 2019 1041 295.85 CHIX 19039XJuyoe Fri 08 Feb 14:22:07 BST 2019 529 295.90 CHIX 19039XJuz0n Fri 08 Feb 14:22:07 BST 2019 107 295.90 XLON 19039XJuz0o Fri 08 Feb 14:22:07 BST 2019 267 295.90 XLON 19039XJuz0p Fri 08 Feb 14:22:10 BST 2019 845 295.85 XLON 19039XJuz19 Fri 08 Feb 14:22:10 BST 2019 591 295.85 XLON 19039XJuz1c Fri 08 Feb 14:22:10 BST 2019 636 295.85 CHIX 19039XJuz1a Fri 08 Feb 14:22:10 BST 2019 275 295.85 CHIX 19039XJuz1b Fri 08 Feb 14:23:08 BST 2019 769 295.90 XLON 19039XJuzdf Fri 08 Feb 14:23:08 BST 2019 236 295.90 CHIX 19039XJuzdg Fri 08 Feb 14:23:08 BST 2019 529 295.90 CHIX 19039XJuzdh Fri 08 Feb 14:23:30 BST 2019 838 295.90 CHIX 19039XJuzek Fri 08 Feb 14:23:30 BST 2019 1892 295.90 XLON 19039XJuzem Fri 08 Feb 14:23:30 BST 2019 1 295.90 XLON 19039XJuzen Fri 08 Feb 14:23:45 BST 2019 1305 295.80 CHIX 19039XJuzg9 Fri 08 Feb 14:23:45 BST 2019 2949 295.80 XLON 19039XJuzga Fri 08 Feb 14:25:41 BST 2019 1262 295.50 CHIX 19039XJuztp Fri 08 Feb 14:25:41 BST 2019 49 295.50 XLON 19039XJuztq Fri 08 Feb 14:25:41 BST 2019 2100 295.50 XLON 19039XJuztr Fri 08 Feb 14:25:41 BST 2019 702 295.50 XLON 19039XJuztu Fri 08 Feb 14:26:08 BST 2019 1446 295.35 CHIX 19039XJuzwg Fri 08 Feb 14:26:08 BST 2019 163 295.35 XLON 19039XJuzwf Fri 08 Feb 14:26:08 BST 2019 3109 295.35 XLON 19039XJuzwh Fri 08 Feb 14:28:21 BST 2019 2431 295.05 XLON 19039XJv0ag Fri 08 Feb 14:28:21 BST 2019 559 295.05 CHIX 19039XJv0ai Fri 08 Feb 14:28:21 BST 2019 1076 295.05 CHIX 19039XJv0ah Fri 08 Feb 14:29:06 BST 2019 344 294.95 XLON 19039XJv0d7 Fri 08 Feb 14:29:06 BST 2019 531 294.95 CHIX 19039XJv0d8 Fri 08 Feb 14:30:25 BST 2019 2911 295.10 XLON 19039XJv0nr Fri 08 Feb 14:30:25 BST 2019 1287 295.10 CHIX 19039XJv0ns Fri 08 Feb 14:30:44 BST 2019 766 295.00 CHIX 19039XJv0oz Fri 08 Feb 14:31:48 BST 2019 661 295.35 CHIX 19039XJv0wd Fri 08 Feb 14:31:48 BST 2019 1493 295.35 XLON 19039XJv0we Fri 08 Feb 14:31:48 BST 2019 1622 295.30 CHIX 19039XJv0wh Fri 08 Feb 14:31:48 BST 2019 2100 295.30 XLON 19039XJv0wf Fri 08 Feb 14:31:48 BST 2019 1569 295.30 XLON 19039XJv0wg Fri 08 Feb 14:32:13 BST 2019 1758 295.20 XLON 19039XJv0yl Fri 08 Feb 14:32:13 BST 2019 2298 295.20 XLON 19039XJv0ym Fri 08 Feb 14:32:13 BST 2019 777 295.20 CHIX 19039XJv0yn Fri 08 Feb 14:32:13 BST 2019 1017 295.20 CHIX 19039XJv0yo Fri 08 Feb 14:33:43 BST 2019 3700 295.30 XLON 19039XJv18c Fri 08 Feb 14:33:43 BST 2019 261 295.30 XLON 19039XJv18d Fri 08 Feb 14:33:43 BST 2019 1751 295.30 CHIX 19039XJv18e Fri 08 Feb 14:33:53 BST 2019 694 295.20 CHIX 19039XJv19y Fri 08 Feb 14:35:09 BST 2019 1473 295.60 XLON 19039XJv1hd Fri 08 Feb 14:35:09 BST 2019 1044 295.60 CHIX 19039XJv1hf Fri 08 Feb 14:35:09 BST 2019 886 295.60 XLON 19039XJv1he Fri 08 Feb 14:35:23 BST 2019 719 295.60 CHIX 19039XJv1im Fri 08 Feb 14:35:23 BST 2019 1627 295.60 XLON 19039XJv1in Fri 08 Feb 14:36:02 BST 2019 851 295.85 CHIX 19039XJv1m0 Fri 08 Feb 14:36:02 BST 2019 1923 295.85 XLON 19039XJv1m1 Fri 08 Feb 14:37:51 BST 2019 793 296.10 XLON 19039XJv1uf Fri 08 Feb 14:37:51 BST 2019 810 296.10 XLON 19039XJv1ug Fri 08 Feb 14:37:51 BST 2019 753 296.05 XLON 19039XJv1uh Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1ui Fri 08 Feb 14:37:51 BST 2019 654 296.10 CHIX 19039XJv1uj Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1uk Fri 08 Feb 14:37:51 BST 2019 362 296.10 CHIX 19039XJv1ul Fri 08 Feb 14:38:44 BST 2019 1010 296.10 XLON 19039XJv207 Fri 08 Feb 14:38:44 BST 2019 443 296.10 CHIX 19039XJv208 Fri 08 Feb 14:38:44 BST 2019 529 296.10 CHIX 19039XJv209 Fri 08 Feb 14:38:44 BST 2019 54 296.10 CHIX 19039XJv20a Fri 08 Feb 14:38:44 BST 2019 521 296.05 CHIX 19039XJv20b Fri 08 Feb 14:38:52 BST 2019 101 296.05 XLON 19039XJv20n Fri 08 Feb 14:38:52 BST 2019 172 296.05 XLON 19039XJv20o Fri 08 Feb 14:39:04 BST 2019 750 296.00 XLON 19039XJv234 Fri 08 Feb 14:39:04 BST 2019 15 296.00 XLON 19039XJv236 Fri 08 Feb 14:39:04 BST 2019 529 296.00 CHIX 19039XJv237 Fri 08 Feb 14:39:04 BST 2019 303 296.00 CHIX 19039XJv238 Fri 08 Feb 14:39:04 BST 2019 681 296.00 CHIX 19039XJv239 Fri 08 Feb 14:39:04 BST 2019 387 296.00 CHIX 19039XJv23a Fri 08 Feb 14:39:04 BST 2019 390 296.00 CHIX 19039XJv23b Fri 08 Feb 14:39:04 BST 2019 519 296.00 CHIX 19039XJv23c Fri 08 Feb 14:39:04 BST 2019 567 295.95 CHIX 19039XJv23d Fri 08 Feb 14:39:04 BST 2019 335 296.00 CHIX 19039XJv23e Fri 08 Feb 14:39:07 BST 2019 914 295.90 XLON 19039XJv245 Fri 08 Feb 14:39:07 BST 2019 174 295.90 XLON 19039XJv246 Fri 08 Feb 14:39:07 BST 2019 518 295.90 CHIX 19039XJv247 Fri 08 Feb 14:39:07 BST 2019 11 295.90 CHIX 19039XJv248 Fri 08 Feb 14:39:07 BST 2019 327 295.90 CHIX 19039XJv249 Fri 08 Feb 14:39:07 BST 2019 774 295.85 CHIX 19039XJv24a Fri 08 Feb 14:39:28 BST 2019 756 295.85 CHIX 19039XJv25x Fri 08 Feb 14:39:32 BST 2019 1117 295.75 XLON 19039XJv261 Fri 08 Feb 14:39:32 BST 2019 535 295.75 CHIX 19039XJv262 Fri 08 Feb 14:39:32 BST 2019 519 295.75 BATE 19039XJv263 Fri 08 Feb 14:39:56 BST 2019 609 295.75 CHIX 19039XJv292 Fri 08 Feb 14:39:56 BST 2019 6 295.75 XLON 19039XJv293 Fri 08 Feb 14:40:07 BST 2019 413 295.70 CHIX 19039XJv2a6 Fri 08 Feb 14:40:07 BST 2019 476 295.70 CHIX 19039XJv2a7 Fri 08 Feb 14:40:07 BST 2019 529 295.70 CHIX 19039XJv2a8 Fri 08 Feb 14:40:07 BST 2019 455 295.70 XLON 19039XJv2a9 Fri 08 Feb 14:40:07 BST 2019 33 295.70 XLON 19039XJv2aa Fri 08 Feb 14:40:07 BST 2019 148 295.70 XLON 19039XJv2ab Fri 08 Feb 14:40:54 BST 2019 1661 295.85 XLON 19039XJv2dw Fri 08 Feb 14:40:54 BST 2019 736 295.85 CHIX 19039XJv2dx Fri 08 Feb 14:40:54 BST 2019 288 295.85 CHIX 19039XJv2dy Fri 08 Feb 14:41:18 BST 2019 553 295.90 CHIX 19039XJv2gg Fri 08 Feb 14:41:18 BST 2019 687 295.90 CHIX 19039XJv2gh Fri 08 Feb 14:41:18 BST 2019 1156 295.90 XLON 19039XJv2gi Fri 08 Feb 14:41:18 BST 2019 1552 295.90 XLON 19039XJv2gj Fri 08 Feb 14:41:18 BST 2019 1054 295.85 XLON 19039XJv2gk Fri 08 Feb 14:41:32 BST 2019 662 295.85 XLON 19039XJv2hq Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2ht Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2hr Fri 08 Feb 14:41:32 BST 2019 251 295.85 CHIX 19039XJv2hs Fri 08 Feb 14:41:32 BST 2019 3963 295.80 XLON 19039XJv2hu Fri 08 Feb 14:41:32 BST 2019 1752 295.80 CHIX 19039XJv2hv Fri 08 Feb 14:41:33 BST 2019 1703 295.75 XLON 19039XJv2ik Fri 08 Feb 14:41:33 BST 2019 755 295.75 CHIX 19039XJv2il Fri 08 Feb 14:41:54 BST 2019 1518 295.70 CHIX 19039XJv2kq Fri 08 Feb 14:41:54 BST 2019 3432 295.70 XLON 19039XJv2kr Fri 08 Feb 14:41:59 BST 2019 2875 295.65 XLON 19039XJv2l8 Fri 08 Feb 14:41:59 BST 2019 1272 295.65 CHIX 19039XJv2l9 Fri 08 Feb 14:41:59 BST 2019 179 295.40 XLON 19039XJv2la Fri 08 Feb 14:41:59 BST 2019 1000 295.40 CHIX 19039XJv2lb Fri 08 Feb 14:41:59 BST 2019 700 295.40 BATE 19039XJv2lc Fri 08 Feb 14:43:09 BST 2019 540 295.35 CHIX 19039XJv2s3 Fri 08 Feb 14:43:16 BST 2019 1129 295.35 XLON 19039XJv2st Fri 08 Feb 14:43:16 BST 2019 2331 295.30 XLON 19039XJv2su Fri 08 Feb 14:43:16 BST 2019 1032 295.30 CHIX 19039XJv2sv Fri 08 Feb 14:43:16 BST 2019 1000 295.20 CHIX 19039XJv2sw Fri 08 Feb 14:43:16 BST 2019 258 295.20 CHIX 19039XJv2sx Fri 08 Feb 14:43:16 BST 2019 750 295.20 BATE 19039XJv2sy Fri 08 Feb 14:44:25 BST 2019 755 295.30 CHIX 19039XJv30d Fri 08 Feb 14:44:25 BST 2019 1180 295.30 CHIX 19039XJv30e Fri 08 Feb 14:44:25 BST 2019 3299 295.30 XLON 19039XJv30c Fri 08 Feb 14:44:25 BST 2019 279 295.30 CHIX 19039XJv30f Fri 08 Feb 14:44:31 BST 2019 623 295.20 CHIX 19039XJv30o Fri 08 Feb 14:44:31 BST 2019 1406 295.20 XLON 19039XJv30n Fri 08 Feb 14:45:20 BST 2019 1136 295.30 XLON 19039XJv37y Fri 08 Feb 14:45:24 BST 2019 797 295.20 XLON 19039XJv38e Fri 08 Feb 14:45:24 BST 2019 3602 295.20 XLON 19039XJv38g Fri 08 Feb 14:45:39 BST 2019 1593 295.20 CHIX 19039XJv3e5 Fri 08 Feb 14:45:39 BST 2019 530 295.20 CHIX 19039XJv3dz Fri 08 Feb 14:45:41 BST 2019 3454 295.10 XLON 19039XJv3fj Fri 08 Feb 14:45:41 BST 2019 727 295.10 CHIX 19039XJv3fc Fri 08 Feb 14:45:41 BST 2019 800 295.10 CHIX 19039XJv3fg Fri 08 Feb 14:48:30 BST 2019 1615 295.50 XLON 19039XJv43n Fri 08 Feb 14:48:30 BST 2019 19 295.50 XLON 19039XJv43o Fri 08 Feb 14:48:30 BST 2019 716 295.50 CHIX 19039XJv43q Fri 08 Feb 14:48:30 BST 2019 1200 295.45 XLON 19039XJv43p Fri 08 Feb 14:48:32 BST 2019 112 295.45 XLON 19039XJv444 Fri 08 Feb 14:48:32 BST 2019 613 295.45 CHIX 19039XJv445 Fri 08 Feb 14:49:44 BST 2019 178 295.90 XLON 19039XJv49s Fri 08 Feb 14:49:44 BST 2019 2007 295.90 XLON 19039XJv49r Fri 08 Feb 14:49:44 BST 2019 887 295.90 CHIX 19039XJv49t Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f6 Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f7 Fri 08 Feb 14:50:13 BST 2019 719 295.95 XLON 19039XJv4f8 Fri 08 Feb 14:50:13 BST 2019 769 295.95 XLON 19039XJv4f9 Fri 08 Feb 14:50:13 BST 2019 395 295.90 CHIX 19039XJv4fa Fri 08 Feb 14:50:13 BST 2019 215 295.90 CHIX 19039XJv4fb Fri 08 Feb 14:50:13 BST 2019 2 295.90 CHIX 19039XJv4fc Fri 08 Feb 14:50:13 BST 2019 1309 295.90 XLON 19039XJv4fd Fri 08 Feb 14:50:13 BST 2019 117 295.90 XLON 19039XJv4fe Fri 08 Feb 14:50:19 BST 2019 1866 295.85 XLON 19039XJv4fi Fri 08 Feb 14:50:19 BST 2019 51 295.85 XLON 19039XJv4fj Fri 08 Feb 14:50:19 BST 2019 517 295.85 CHIX 19039XJv4fk Fri 08 Feb 14:50:19 BST 2019 826 295.85 CHIX 19039XJv4fl Fri 08 Feb 14:50:19 BST 2019 200 295.85 CHIX 19039XJv4fm Fri 08 Feb 14:50:21 BST 2019 1504 295.80 XLON 19039XJv4ft Fri 08 Feb 14:50:21 BST 2019 715 295.80 XLON 19039XJv4fu Fri 08 Feb 14:50:21 BST 2019 667 295.80 CHIX 19039XJv4fv Fri 08 Feb 14:50:21 BST 2019 529 295.80 CHIX 19039XJv4fw Fri 08 Feb 14:50:21 BST 2019 429 295.80 CHIX 19039XJv4fx Fri 08 Feb 14:50:40 BST 2019 255 295.65 CHIX 19039XJv4hb Fri 08 Feb 14:51:15 BST 2019 2509 295.80 XLON 19039XJv4ll Fri 08 Feb 14:51:15 BST 2019 1110 295.80 CHIX 19039XJv4lm Fri 08 Feb 14:52:24 BST 2019 507 295.75 XLON 19039XJv4s7 Fri 08 Feb 14:52:24 BST 2019 529 295.75 CHIX 19039XJv4s8 Fri 08 Feb 14:52:24 BST 2019 220 295.75 BATE 19039XJv4s9 Fri 08 Feb 14:53:33 BST 2019 48 295.60 XLON 19039XJv4w9 Fri 08 Feb 14:53:33 BST 2019 723 295.60 XLON 19039XJv4w4 Fri 08 Feb 14:53:33 BST 2019 12 295.60 XLON 19039XJv4w6 Fri 08 Feb 14:53:33 BST 2019 5 295.60 XLON 19039XJv4w8 Fri 08 Feb 14:53:33 BST 2019 265 295.60 CHIX 19039XJv4w5 Fri 08 Feb 14:53:33 BST 2019 529 295.60 CHIX 19039XJv4w7 Fri 08 Feb 14:53:33 BST 2019 530 295.55 CHIX 19039XJv4wa Fri 08 Feb 14:53:33 BST 2019 470 295.55 CHIX 19039XJv4wc Fri 08 Feb 14:53:33 BST 2019 759 295.55 CHIX 19039XJv4wd Fri 08 Feb 14:53:33 BST 2019 611 295.55 XLON 19039XJv4wb Fri 08 Feb 14:53:33 BST 2019 602 295.55 XLON 19039XJv4we Fri 08 Feb 14:53:33 BST 2019 2176 295.55 XLON 19039XJv4wf Fri 08 Feb 14:53:33 BST 2019 268 295.60 CHIX 19039XJv4wg Fri 08 Feb 14:53:33 BST 2019 663 295.60 XLON 19039XJv4wh Fri 08 Feb 14:53:58 BST 2019 1396 295.65 XLON 19039XJv4xj Fri 08 Feb 14:53:58 BST 2019 554 295.60 XLON 19039XJv4xk Fri 08 Feb 14:53:58 BST 2019 1677 295.55 XLON 19039XJv4xl Fri 08 Feb 14:53:58 BST 2019 619 295.65 CHIX 19039XJv4xm Fri 08 Feb 14:54:10 BST 2019 719 295.65 CHIX 19039XJv4yb Fri 08 Feb 14:54:10 BST 2019 1215 295.65 XLON 19039XJv4yc Fri 08 Feb 14:54:10 BST 2019 409 295.65 XLON 19039XJv4yd Fri 08 Feb 14:54:11 BST 2019 742 295.55 CHIX 19039XJv4yw Fri 08 Feb 14:54:11 BST 2019 681 295.55 CHIX 19039XJv4yx Fri 08 Feb 14:54:23 BST 2019 756 295.50 CHIX 19039XJv50p Fri 08 Feb 14:54:23 BST 2019 346 295.50 CHIX 19039XJv50r Fri 08 Feb 14:54:23 BST 2019 624 295.50 CHIX 19039XJv50v Fri 08 Feb 14:54:23 BST 2019 1710 295.50 XLON 19039XJv50t Fri 08 Feb 14:54:23 BST 2019 6 295.50 XLON 19039XJv50w Fri 08 Feb 14:54:24 BST 2019 850 295.45 CHIX 19039XJv50z Fri 08 Feb 14:54:24 BST 2019 1921 295.45 XLON 19039XJv510 Fri 08 Feb 14:56:12 BST 2019 594 295.35 CHIX 19039XJv5bm Fri 08 Feb 14:56:12 BST 2019 144 295.35 XLON 19039XJv5bn Fri 08 Feb 14:56:12 BST 2019 250 295.35 XLON 19039XJv5bo Fri 08 Feb 14:56:12 BST 2019 20 295.35 XLON 19039XJv5bp Fri 08 Feb 14:56:12 BST 2019 1 295.35 XLON 19039XJv5bq Fri 08 Feb 14:56:12 BST 2019 749 295.35 CHIX 19039XJv5br Fri 08 Feb 14:56:16 BST 2019 879 295.25 CHIX 19039XJv5ci Fri 08 Feb 14:56:16 BST 2019 62 295.25 XLON 19039XJv5cj Fri 08 Feb 14:56:16 BST 2019 1985 295.25 XLON 19039XJv5ck Fri 08 Feb 14:56:23 BST 2019 1295 295.20 CHIX 19039XJv5ct Fri 08 Feb 14:56:23 BST 2019 2928 295.20 XLON 19039XJv5cu Fri 08 Feb 14:56:23 BST 2019 1331 295.15 CHIX 19039XJv5cv Fri 08 Feb 14:56:23 BST 2019 3010 295.15 XLON 19039XJv5cw Fri 08 Feb 14:56:23 BST 2019 895 295.10 CHIX 19039XJv5cx Fri 08 Feb 14:57:46 BST 2019 2634 294.85 XLON 19039XJv5kd Fri 08 Feb 14:57:46 BST 2019 1165 294.85 CHIX 19039XJv5ke Fri 08 Feb 14:57:50 BST 2019 5894 294.75 XLON 19039XJv5kj Fri 08 Feb 14:57:50 BST 2019 2605 294.75 CHIX 19039XJv5kk Fri 08 Feb 15:00:48 BST 2019 3371 294.90 XLON 19039XJv66b Fri 08 Feb 15:00:48 BST 2019 1490 294.90 CHIX 19039XJv66c Fri 08 Feb 15:01:14 BST 2019 431 294.95 XLON 19039XJv69x Fri 08 Feb 15:01:14 BST 2019 531 294.95 CHIX 19039XJv69y Fri 08 Feb 15:01:59 BST 2019 144 295.00 XLON 19039XJv6c0 Fri 08 Feb 15:02:07 BST 2019 829 294.95 CHIX 19039XJv6cs Fri 08 Feb 15:02:07 BST 2019 1872 294.95 XLON 19039XJv6ct Fri 08 Feb 15:02:19 BST 2019 772 295.00 CHIX 19039XJv6e0 Fri 08 Feb 15:02:19 BST 2019 1748 295.00 CHIX 19039XJv6dz Fri 08 Feb 15:02:19 BST 2019 3955 295.00 XLON 19039XJv6e1 Fri 08 Feb 15:02:19 BST 2019 1744 295.00 XLON 19039XJv6e2 Fri 08 Feb 15:02:19 BST 2019 531 294.90 CHIX 19039XJv6e3 Fri 08 Feb 15:02:19 BST 2019 1063 294.90 XLON 19039XJv6e4 Fri 08 Feb 15:02:19 BST 2019 1078 294.85 CHIX 19039XJv6e5 Fri 08 Feb 15:02:19 BST 2019 2436 294.85 XLON 19039XJv6e6 Fri 08 Feb 15:04:11 BST 2019 1916 295.15 XLON 19039XJv6ne Fri 08 Feb 15:04:11 BST 2019 847 295.15 CHIX 19039XJv6nf Fri 08 Feb 15:05:25 BST 2019 530 295.50 CHIX 19039XJv6t1 Fri 08 Feb 15:05:30 BST 2019 552 295.50 CHIX 19039XJv6ti Fri 08 Feb 15:05:30 BST 2019 530 295.50 CHIX 19039XJv6tk Fri 08 Feb 15:05:30 BST 2019 745 295.50 XLON 19039XJv6tj Fri 08 Feb 15:05:30 BST 2019 1053 295.50 XLON 19039XJv6tl Fri 08 Feb 15:05:46 BST 2019 1047 295.50 XLON 19039XJv6uu Fri 08 Feb 15:05:48 BST 2019 110 295.50 XLON 19039XJv6uw Fri 08 Feb 15:05:48 BST 2019 530 295.50 CHIX 19039XJv6ux Fri 08 Feb 15:05:52 BST 2019 813 295.45 CHIX 19039XJv6vb Fri 08 Feb 15:05:52 BST 2019 1837 295.45 XLON 19039XJv6vc Fri 08 Feb 15:05:52 BST 2019 127 295.45 XLON 19039XJv6vd Fri 08 Feb 15:06:06 BST 2019 1190 295.50 XLON 19039XJv6wc Fri 08 Feb 15:06:06 BST 2019 569 295.50 CHIX 19039XJv6wf Fri 08 Feb 15:06:06 BST 2019 383 295.50 XLON 19039XJv6wg Fri 08 Feb 15:06:06 BST 2019 530 295.50 CHIX 19039XJv6wi Fri 08 Feb 15:06:16 BST 2019 1145 295.45 CHIX 19039XJv6xu Fri 08 Feb 15:06:16 BST 2019 2589 295.45 XLON 19039XJv6xv Fri 08 Feb 15:07:07 BST 2019 704 295.70 CHIX 19039XJv71q Fri 08 Feb 15:07:09 BST 2019 529 295.75 CHIX 19039XJv71x Fri 08 Feb 15:07:09 BST 2019 691 295.75 XLON 19039XJv71y Fri 08 Feb 15:07:13 BST 2019 190 295.70 XLON 19039XJv72c Fri 08 Feb 15:07:40 BST 2019 632 295.80 CHIX 19039XJv748 Fri 08 Feb 15:07:40 BST 2019 1427 295.80 XLON 19039XJv74a Fri 08 Feb 15:07:41 BST 2019 876 295.75 CHIX 19039XJv74e Fri 08 Feb 15:08:10 BST 2019 529 295.85 CHIX 19039XJv75b Fri 08 Feb 15:08:40 BST 2019 529 295.90 CHIX 19039XJv77x Fri 08 Feb 15:08:41 BST 2019 445 295.90 XLON 19039XJv780 Fri 08 Feb 15:08:41 BST 2019 479 295.90 CHIX 19039XJv781 Fri 08 Feb 15:08:41 BST 2019 647 295.90 XLON 19039XJv783 Fri 08 Feb 15:08:55 BST 2019 81 295.85 XLON 19039XJv7bd Fri 08 Feb 15:08:55 BST 2019 31 295.85 XLON 19039XJv7be Fri 08 Feb 15:08:55 BST 2019 573 295.85 XLON 19039XJv7bf Fri 08 Feb 15:08:55 BST 2019 806 295.85 CHIX 19039XJv7bg Fri 08 Feb 15:08:55 BST 2019 529 295.85 CHIX 19039XJv7bh Fri 08 Feb 15:08:58 BST 2019 624 295.75 CHIX 19039XJv7c5 Fri 08 Feb 15:09:00 BST 2019 1410 295.75 XLON 19039XJv7ck Fri 08 Feb 15:09:00 BST 2019 71 295.75 XLON 19039XJv7cl Fri 08 Feb 15:09:14 BST 2019 1831 295.70 XLON 19039XJv7de Fri 08 Feb 15:09:14 BST 2019 740 295.70 XLON 19039XJv7di Fri 08 Feb 15:09:14 BST 2019 190 295.70 CHIX 19039XJv7dm Fri 08 Feb 15:09:14 BST 2019 529 295.70 CHIX 19039XJv7dn Fri 08 Feb 15:09:14 BST 2019 679 295.70 CHIX 19039XJv7do Fri 08 Feb 15:09:56 BST 2019 1001 295.70 CHIX 19039XJv7hi Fri 08 Feb 15:09:57 BST 2019 913 295.70 XLON 19039XJv7hj Fri 08 Feb 15:10:00 BST 2019 529 295.70 CHIX 19039XJv7ho Fri 08 Feb 15:10:01 BST 2019 1349 295.70 XLON 19039XJv7hv Fri 08 Feb 15:10:01 BST 2019 389 295.70 XLON 19039XJv7i0 Fri 08 Feb 15:10:03 BST 2019 683 295.60 XLON 19039XJv7ib Fri 08 Feb 15:10:03 BST 2019 2122 295.60 XLON 19039XJv7ic Fri 08 Feb 15:10:03 BST 2019 529 295.60 CHIX 19039XJv7id Fri 08 Feb 15:11:17 BST 2019 529 295.60 CHIX 19039XJv7o6 Fri 08 Feb 15:11:17 BST 2019 382 295.60 XLON 19039XJv7o5 Fri 08 Feb 15:11:25 BST 2019 531 295.60 CHIX 19039XJv7op Fri 08 Feb 15:11:27 BST 2019 388 295.55 XLON 19039XJv7p1 Fri 08 Feb 15:11:27 BST 2019 1327 295.55 XLON 19039XJv7p2 Fri 08 Feb 15:11:27 BST 2019 530 295.55 CHIX 19039XJv7p3 Fri 08 Feb 15:11:27 BST 2019 372 295.55 CHIX 19039XJv7p4 Fri 08 Feb 15:11:27 BST 2019 240 295.55 CHIX 19039XJv7p5 Fri 08 Feb 15:11:27 BST 2019 117 295.55 XLON 19039XJv7p6 Fri 08 Feb 15:11:46 BST 2019 2008 295.60 XLON 19039XJv7q4 Fri 08 Feb 15:11:46 BST 2019 888 295.60 CHIX 19039XJv7q5 Fri 08 Feb 15:11:48 BST 2019 658 295.55 CHIX 19039XJv7q6 Fri 08 Feb 15:12:28 BST 2019 454 295.50 CHIX 19039XJv7rq Fri 08 Feb 15:12:31 BST 2019 1890 295.50 XLON 19039XJv7s1 Fri 08 Feb 15:12:31 BST 2019 33 295.50 XLON 19039XJv7s2 Fri 08 Feb 15:12:31 BST 2019 362 295.50 XLON 19039XJv7s4 Fri 08 Feb 15:12:31 BST 2019 397 295.50 CHIX 19039XJv7s3 Fri 08 Feb 15:12:31 BST 2019 530 295.50 CHIX 19039XJv7s5 Fri 08 Feb 15:13:01 BST 2019 2131 295.40 XLON 19039XJv7vm Fri 08 Feb 15:13:01 BST 2019 944 295.40 CHIX 19039XJv7vp Fri 08 Feb 15:13:23 BST 2019 1052 295.20 XLON 19039XJv7y8 Fri 08 Feb 15:13:23 BST 2019 1077 295.20 CHIX 19039XJv7y9 Fri 08 Feb 15:13:23 BST 2019 530 295.20 CHIX 19039XJv7yb Fri 08 Feb 15:13:23 BST 2019 1383 295.20 XLON 19039XJv7ya Fri 08 Feb 15:13:23 BST 2019 538 295.20 XLON 19039XJv7yc Fri 08 Feb 15:14:15 BST 2019 614 295.30 XLON 19039XJv82g Fri 08 Feb 15:14:15 BST 2019 1841 295.30 XLON 19039XJv82h Fri 08 Feb 15:14:15 BST 2019 259 295.30 XLON 19039XJv82i Fri 08 Feb 15:14:15 BST 2019 1087 295.30 CHIX 19039XJv82k Fri 08 Feb 15:14:15 BST 2019 581 295.30 CHIX 19039XJv82l Fri 08 Feb 15:14:15 BST 2019 777 295.30 CHIX 19039XJv82n Fri 08 Feb 15:14:15 BST 2019 957 295.30 XLON 19039XJv82j Fri 08 Feb 15:14:15 BST 2019 1758 295.30 XLON 19039XJv82m Fri 08 Feb 15:14:39 BST 2019 1765 295.15 CHIX 19039XJv84h Fri 08 Feb 15:14:39 BST 2019 3993 295.15 XLON 19039XJv84l Fri 08 Feb 15:14:46 BST 2019 3462 295.05 XLON 19039XJv859 Fri 08 Feb 15:14:46 BST 2019 1531 295.05 CHIX 19039XJv85a Fri 08 Feb 15:16:22 BST 2019 1176 294.75 XLON 19039XJv8bt Fri 08 Feb 15:16:22 BST 2019 189 294.75 CHIX 19039XJv8bv Fri 08 Feb 15:16:22 BST 2019 1811 294.75 XLON 19039XJv8bu Fri 08 Feb 15:16:22 BST 2019 1132 294.75 CHIX 19039XJv8bw Fri 08 Feb 15:17:22 BST 2019 531 294.70 CHIX 19039XJv8gw Fri 08 Feb 15:17:22 BST 2019 1035 294.70 XLON 19039XJv8gx Fri 08 Feb 15:17:22 BST 2019 2628 294.65 XLON 19039XJv8h1 Fri 08 Feb 15:17:24 BST 2019 419 294.55 XLON 19039XJv8h5 Fri 08 Feb 15:17:24 BST 2019 531 294.55 CHIX 19039XJv8h6 Fri 08 Feb 15:17:27 BST 2019 1465 294.40 CHIX 19039XJv8hd Fri 08 Feb 15:18:20 BST 2019 606 294.30 CHIX 19039XJv8jc Fri 08 Feb 15:18:25 BST 2019 1030 294.25 XLON 19039XJv8ji Fri 08 Feb 15:19:29 BST 2019 659 294.30 XLON 19039XJv8m5 Fri 08 Feb 15:19:29 BST 2019 532 294.30 CHIX 19039XJv8m6 Fri 08 Feb 15:19:42 BST 2019 762 294.25 CHIX 19039XJv8mp Fri 08 Feb 15:19:53 BST 2019 266 294.25 CHIX 19039XJv8nd Fri 08 Feb 15:19:53 BST 2019 38 294.25 CHIX 19039XJv8nc Fri 08 Feb 15:19:53 BST 2019 1807 294.25 XLON 19039XJv8ne Fri 08 Feb 15:19:53 BST 2019 148 294.25 XLON 19039XJv8nf Fri 08 Feb 15:20:03 BST 2019 1848 294.20 XLON 19039XJv8op Fri 08 Feb 15:20:03 BST 2019 2104 294.20 XLON 19039XJv8oq Fri 08 Feb 15:20:03 BST 2019 818 294.20 CHIX 19039XJv8or Fri 08 Feb 15:20:03 BST 2019 932 294.20 CHIX 19039XJv8os Fri 08 Feb 15:20:03 BST 2019 491 294.20 CHIX 19039XJv8ot Fri 08 Feb 15:20:12 BST 2019 820 294.15 XLON 19039XJv8oz Fri 08 Feb 15:20:12 BST 2019 532 294.15 CHIX 19039XJv8p0 Fri 08 Feb 15:20:42 BST 2019 905 294.20 CHIX 19039XJv8qq Fri 08 Feb 15:20:42 BST 2019 2045 294.20 XLON 19039XJv8qr Fri 08 Feb 15:21:10 BST 2019 4125 294.20 XLON 19039XJv8sd Fri 08 Feb 15:21:10 BST 2019 1823 294.20 CHIX 19039XJv8sc Fri 08 Feb 15:21:12 BST 2019 743 294.10 CHIX 19039XJv8se Fri 08 Feb 15:21:19 BST 2019 1370 294.00 XLON 19039XJv8sm Fri 08 Feb 15:21:36 BST 2019 3525 293.95 XLON 19039XJv8te Fri 08 Feb 15:21:36 BST 2019 1180 293.95 CHIX 19039XJv8tf Fri 08 Feb 15:21:36 BST 2019 379 293.95 CHIX 19039XJv8tg Fri 08 Feb 15:23:05 BST 2019 5923 293.60 XLON 19039XJv8zt Fri 08 Feb 15:23:05 BST 2019 2186 293.55 XLON 19039XJv8zu Fri 08 Feb 15:23:05 BST 2019 2618 293.60 CHIX 19039XJv8zr Fri 08 Feb 15:23:05 BST 2019 967 293.55 CHIX 19039XJv8zs Fri 08 Feb 15:25:29 BST 2019 439 293.50 XLON 19039XJv9ct Fri 08 Feb 15:25:29 BST 2019 533 293.50 CHIX 19039XJv9cu Fri 08 Feb 15:25:59 BST 2019 1031 293.55 XLON 19039XJv9gu Fri 08 Feb 15:25:59 BST 2019 533 293.55 CHIX 19039XJv9gv Fri 08 Feb 15:26:05 BST 2019 1016 293.45 CHIX 19039XJv9h6 Fri 08 Feb 15:26:05 BST 2019 2297 293.45 XLON 19039XJv9h7 Fri 08 Feb 15:27:30 BST 2019 800 293.85 CHIX 19039XJv9o8 Fri 08 Feb 15:27:30 BST 2019 3001 293.85 XLON 19039XJv9o9 Fri 08 Feb 15:27:30 BST 2019 1 293.85 XLON 19039XJv9oa Fri 08 Feb 15:28:47 BST 2019 3852 294.10 XLON 19039XJv9up Fri 08 Feb 15:28:47 BST 2019 569 294.10 XLON 19039XJv9uq Fri 08 Feb 15:28:47 BST 2019 800 294.10 CHIX 19039XJv9ur Fri 08 Feb 15:28:47 BST 2019 904 294.10 CHIX 19039XJv9us Fri 08 Feb 15:28:47 BST 2019 532 294.10 CHIX 19039XJv9ut Fri 08 Feb 15:28:53 BST 2019 1374 294.10 XLON 19039XJv9vh Fri 08 Feb 15:28:53 BST 2019 616 294.10 CHIX 19039XJv9vi Fri 08 Feb 15:30:14 BST 2019 551 294.05 XLON 19039XJva2q Fri 08 Feb 15:30:14 BST 2019 507 294.05 XLON 19039XJva2r Fri 08 Feb 15:30:14 BST 2019 1518 294.05 XLON 19039XJva2t Fri 08 Feb 15:30:14 BST 2019 532 294.05 CHIX 19039XJva2s Fri 08 Feb 15:30:14 BST 2019 673 294.05 CHIX 19039XJva2u Fri 08 Feb 15:30:14 BST 2019 741 294.05 CHIX 19039XJva2v Fri 08 Feb 15:30:30 BST 2019 746 293.85 XLON 19039XJva4c Fri 08 Feb 15:32:06 BST 2019 2592 294.50 XLON 19039XJvabt Fri 08 Feb 15:32:06 BST 2019 1146 294.50 CHIX 19039XJvabu Fri 08 Feb 15:32:29 BST 2019 1160 294.40 CHIX 19039XJvadb Fri 08 Feb 15:32:29 BST 2019 2624 294.40 XLON 19039XJvadc Fri 08 Feb 15:32:48 BST 2019 1305 294.25 CHIX 19039XJvafm Fri 08 Feb 15:32:48 BST 2019 2950 294.25 XLON 19039XJvafn Fri 08 Feb 15:32:48 BST 2019 19 294.25 XLON 19039XJvafo Fri 08 Feb 15:33:12 BST 2019 1073 294.30 XLON 19039XJvagy Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvagz Fri 08 Feb 15:33:12 BST 2019 541 294.30 XLON 19039XJvah0 Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvah1 Fri 08 Feb 15:33:33 BST 2019 1015 294.25 CHIX 19039XJvahu Fri 08 Feb 15:33:33 BST 2019 1431 294.25 XLON 19039XJvaht Fri 08 Feb 15:33:33 BST 2019 863 294.25 XLON 19039XJvahv Fri 08 Feb 15:34:14 BST 2019 1462 294.25 XLON 19039XJvamh Fri 08 Feb 15:34:14 BST 2019 647 294.25 CHIX 19039XJvami Fri 08 Feb 15:34:14 BST 2019 495 294.25 CHIX 19039XJvamj Fri 08 Feb 15:34:36 BST 2019 1890 294.15 XLON 19039XJvanj Fri 08 Feb 15:34:36 BST 2019 837 294.15 CHIX 19039XJvank Fri 08 Feb 15:34:39 BST 2019 2048 294.10 XLON 19039XJvans Fri 08 Feb 15:34:39 BST 2019 906 294.10 CHIX 19039XJvant Fri 08 Feb 15:34:51 BST 2019 16 294.05 XLON 19039XJvaot Fri 08 Feb 15:34:51 BST 2019 333 294.05 XLON 19039XJvaou Fri 08 Feb 15:34:51 BST 2019 73 294.05 XLON 19039XJvaov Fri 08 Feb 15:34:51 BST 2019 663 294.05 CHIX 19039XJvaow Fri 08 Feb 15:34:51 BST 2019 537 294.05 CHIX 19039XJvaox Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxu Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxv Fri 08 Feb 15:36:20 BST 2019 674 294.00 XLON 19039XJvaxw Fri 08 Feb 15:36:20 BST 2019 739 294.00 XLON 19039XJvaxx Fri 08 Feb 15:36:40 BST 2019 586 293.85 XLON 19039XJvazt Fri 08 Feb 15:36:40 BST 2019 2000 293.85 CHIX 19039XJvazu Fri 08 Feb 15:36:40 BST 2019 7050 293.85 XLON 19039XJvazw Fri 08 Feb 15:36:40 BST 2019 1375 293.85 CHIX 19039XJvazx Fri 08 Feb 15:38:05 BST 2019 875 293.90 CHIX 19039XJvb8j Fri 08 Feb 15:38:05 BST 2019 1976 293.90 XLON 19039XJvb8m Fri 08 Feb 15:39:12 BST 2019 243 294.05 CHIX 19039XJvbil Fri 08 Feb 15:39:17 BST 2019 2489 294.10 XLON 19039XJvbiz Fri 08 Feb 15:39:17 BST 2019 1101 294.10 CHIX 19039XJvbj0 Fri 08 Feb 15:39:53 BST 2019 2779 294.20 XLON 19039XJvbo4 Fri 08 Feb 15:39:53 BST 2019 1837 294.20 XLON 19039XJvbo5 Fri 08 Feb 15:39:53 BST 2019 1726 294.20 CHIX 19039XJvbo6 Fri 08 Feb 15:39:53 BST 2019 314 294.20 CHIX 19039XJvbo7 Fri 08 Feb 15:40:03 BST 2019 862 294.15 XLON 19039XJvbp9 Fri 08 Feb 15:40:03 BST 2019 542 294.15 CHIX 19039XJvbpa Fri 08 Feb 15:40:03 BST 2019 322 294.15 CHIX 19039XJvbpb Fri 08 Feb 15:40:03 BST 2019 532 294.15 CHIX 19039XJvbpc Fri 08 Feb 15:40:12 BST 2019 1305 294.05 CHIX 19039XJvbpq Fri 08 Feb 15:40:12 BST 2019 2953 294.05 XLON 19039XJvbpr Fri 08 Feb 15:40:32 BST 2019 1786 294.00 CHIX 19039XJvbqe Fri 08 Feb 15:40:32 BST 2019 4040 294.00 XLON 19039XJvbqf Fri 08 Feb 15:42:09 BST 2019 726 293.95 CHIX 19039XJvbyi Fri 08 Feb 15:42:09 BST 2019 1639 293.95 XLON 19039XJvbym Fri 08 Feb 15:42:09 BST 2019 1 293.95 XLON 19039XJvbyp Fri 08 Feb 15:42:32 BST 2019 1309 293.85 CHIX 19039XJvc0r Fri 08 Feb 15:42:32 BST 2019 2960 293.85 XLON 19039XJvc0s Fri 08 Feb 15:43:03 BST 2019 1640 293.65 XLON 19039XJvc40 Fri 08 Feb 15:43:03 BST 2019 727 293.65 CHIX 19039XJvc41 Fri 08 Feb 15:43:26 BST 2019 502 293.60 CHIX 19039XJvc61 Fri 08 Feb 15:43:26 BST 2019 1936 293.50 XLON 19039XJvc65 Fri 08 Feb 15:43:26 BST 2019 858 293.50 CHIX 19039XJvc64 Fri 08 Feb 15:44:21 BST 2019 452 293.45 CHIX 19039XJvc9k Fri 08 Feb 15:44:22 BST 2019 4798 293.40 XLON 19039XJvc9l Fri 08 Feb 15:44:22 BST 2019 2121 293.40 CHIX 19039XJvc9o Fri 08 Feb 15:44:23 BST 2019 399 293.35 CHIX 19039XJvcal Fri 08 Feb 15:44:23 BST 2019 1088 293.35 XLON 19039XJvcb0 Fri 08 Feb 15:44:23 BST 2019 135 293.35 CHIX 19039XJvcb1 Fri 08 Feb 15:44:44 BST 2019 2447 293.30 XLON 19039XJvcbs Fri 08 Feb 15:44:44 BST 2019 1083 293.30 CHIX 19039XJvcbt Fri 08 Feb 15:44:51 BST 2019 40 293.25 XLON 19039XJvcc4 Fri 08 Feb 15:44:53 BST 2019 641 293.20 CHIX 19039XJvccl Fri 08 Feb 15:44:53 BST 2019 1447 293.20 XLON 19039XJvccm Fri 08 Feb 15:46:25 BST 2019 200 293.20 CHIX 19039XJvcto Fri 08 Feb 15:47:22 BST 2019 548 293.25 CHIX 19039XJvcwh Fri 08 Feb 15:47:22 BST 2019 542 293.25 CHIX 19039XJvcwi Fri 08 Feb 15:47:22 BST 2019 534 293.25 CHIX 19039XJvcwj Fri 08 Feb 15:47:22 BST 2019 1127 293.25 XLON 19039XJvcwg Fri 08 Feb 15:47:45 BST 2019 18 293.25 XLON 19039XJvcxm Fri 08 Feb 15:47:45 BST 2019 329 293.25 XLON 19039XJvcxn Fri 08 Feb 15:47:45 BST 2019 512 293.25 XLON 19039XJvcxo Fri 08 Feb 15:48:11 BST 2019 609 293.35 CHIX 19039XJvczy Fri 08 Feb 15:48:16 BST 2019 716 293.35 CHIX 19039XJvd09 Fri 08 Feb 15:48:20 BST 2019 388 293.35 CHIX 19039XJvd0c Fri 08 Feb 15:48:38 BST 2019 534 293.35 CHIX 19039XJvd18 Fri 08 Feb 15:48:38 BST 2019 611 293.35 XLON 19039XJvd16 Fri 08 Feb 15:48:38 BST 2019 61 293.35 XLON 19039XJvd17 Fri 08 Feb 15:48:39 BST 2019 854 293.30 CHIX 19039XJvd1d Fri 08 Feb 15:48:39 BST 2019 534 293.30 CHIX 19039XJvd1e Fri 08 Feb 15:48:39 BST 2019 1930 293.30 XLON 19039XJvd1f Fri 08 Feb 15:48:39 BST 2019 1116 293.30 XLON 19039XJvd1g Fri 08 Feb 15:48:39 BST 2019 14 293.30 XLON 19039XJvd1h Fri 08 Feb 15:48:39 BST 2019 78 293.30 XLON 19039XJvd1j Fri 08 Feb 15:48:39 BST 2019 318 293.25 XLON 19039XJvd1l Fri 08 Feb 15:48:39 BST 2019 380 293.25 XLON 19039XJvd1n Fri 08 Feb 15:48:39 BST 2019 33 293.25 XLON 19039XJvd1p Fri 08 Feb 15:48:39 BST 2019 87 293.25 XLON 19039XJvd1r Fri 08 Feb 15:48:44 BST 2019 1785 293.20 XLON 19039XJvd2g Fri 08 Feb 15:48:44 BST 2019 3887 293.20 XLON 19039XJvd2h Fri 08 Feb 15:48:44 BST 2019 423 293.20 XLON 19039XJvd2i Fri 08 Feb 15:48:44 BST 2019 534 293.20 CHIX 19039XJvd2l Fri 08 Feb 15:48:44 BST 2019 790 293.20 CHIX 19039XJvd2j Fri 08 Feb 15:48:44 BST 2019 1718 293.20 CHIX 19039XJvd2k Fri 08 Feb 15:49:19 BST 2019 2121 293.10 XLON 19039XJvd53 Fri 08 Feb 15:49:19 BST 2019 1866 293.00 XLON 19039XJvd54 Fri 08 Feb 15:49:19 BST 2019 939 293.10 CHIX 19039XJvd55 Fri 08 Feb 15:49:19 BST 2019 826 293.00 CHIX 19039XJvd56 Fri 08 Feb 15:49:23 BST 2019 535 292.80 CHIX 19039XJvd5f Fri 08 Feb 15:49:23 BST 2019 398 292.80 XLON 19039XJvd5g Fri 08 Feb 15:50:01 BST 2019 1623 292.65 CHIX 19039XJvdah Fri 08 Feb 15:50:01 BST 2019 3671 292.65 XLON 19039XJvdag Fri 08 Feb 15:52:04 BST 2019 6689 292.60 XLON 19039XJvdkv Fri 08 Feb 15:52:04 BST 2019 2956 292.60 CHIX 19039XJvdkx Fri 08 Feb 15:53:08 BST 2019 2243 292.45 XLON 19039XJvdrd Fri 08 Feb 15:54:36 BST 2019 1269 292.70 CHIX 19039XJvdyc Fri 08 Feb 15:54:36 BST 2019 2871 292.70 XLON 19039XJvdyd Fri 08 Feb 15:56:19 BST 2019 701 293.00 CHIX 19039XJve7y Fri 08 Feb 15:56:19 BST 2019 606 293.00 CHIX 19039XJve7z Fri 08 Feb 15:56:19 BST 2019 1266 293.00 XLON 19039XJve80 Fri 08 Feb 15:56:24 BST 2019 1075 292.95 XLON 19039XJve8i Fri 08 Feb 15:56:24 BST 2019 534 292.95 CHIX 19039XJve8j Fri 08 Feb 15:57:28 BST 2019 609 293.10 XLON 19039XJvejg Fri 08 Feb 15:57:28 BST 2019 1762 293.10 XLON 19039XJvejj Fri 08 Feb 15:57:28 BST 2019 44 293.10 XLON 19039XJvejm Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejo Fri 08 Feb 15:57:28 BST 2019 780 293.10 CHIX 19039XJvejp Fri 08 Feb 15:57:28 BST 2019 403 293.10 XLON 19039XJvejq Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejr Fri 08 Feb 15:57:31 BST 2019 300 293.05 XLON 19039XJvelz Fri 08 Feb 15:57:31 BST 2019 1498 293.05 XLON 19039XJvem0 Fri 08 Feb 15:57:31 BST 2019 797 293.05 CHIX 19039XJvem1 Fri 08 Feb 15:57:34 BST 2019 534 293.00 CHIX 19039XJvem7 Fri 08 Feb 15:57:34 BST 2019 576 293.00 CHIX 19039XJvem9 Fri 08 Feb 15:57:34 BST 2019 868 293.00 CHIX 19039XJvemb Fri 08 Feb 15:57:34 BST 2019 495 293.00 XLON 19039XJvemd Fri 08 Feb 15:57:34 BST 2019 1961 293.00 XLON 19039XJveme Fri 08 Feb 15:57:49 BST 2019 534 292.85 CHIX 19039XJveo2 Fri 08 Feb 15:57:49 BST 2019 703 292.85 CHIX 19039XJveo3 Fri 08 Feb 15:57:49 BST 2019 887 292.85 XLON 19039XJveo4 Fri 08 Feb 15:57:49 BST 2019 1590 292.85 XLON 19039XJveo5 Fri 08 Feb 15:58:37 BST 2019 940 292.65 CHIX 19039XJveuy Fri 08 Feb 15:58:37 BST 2019 1668 292.65 XLON 19039XJvev3 Fri 08 Feb 15:58:37 BST 2019 458 292.65 XLON 19039XJvevb Fri 08 Feb 15:58:54 BST 2019 370 292.60 XLON 19039XJvey8 Fri 08 Feb 15:59:00 BST 2019 1001 292.60 XLON 19039XJvez7 Fri 08 Feb 15:59:00 BST 2019 1321 292.60 XLON 19039XJvez8 Fri 08 Feb 15:59:00 BST 2019 1190 292.60 CHIX 19039XJvez9 Fri 08 Feb 16:00:00 BST 2019 183 292.75 XLON 19039XJvf5g Fri 08 Feb 16:00:19 BST 2019 3 292.85 XLON 19039XJvf78 Fri 08 Feb 16:00:32 BST 2019 605 292.85 XLON 19039XJvf8p Fri 08 Feb 16:00:32 BST 2019 2812 292.85 XLON 19039XJvf8r Fri 08 Feb 16:00:32 BST 2019 408 292.85 CHIX 19039XJvf8t Fri 08 Feb 16:00:32 BST 2019 1511 292.85 CHIX 19039XJvf8v Fri 08 Feb 16:00:32 BST 2019 265 292.80 CHIX 19039XJvf8w Fri 08 Feb 16:00:32 BST 2019 302 292.80 CHIX 19039XJvf8x Fri 08 Feb 16:01:39 BST 2019 1785 293.10 XLON 19039XJvfdy Fri 08 Feb 16:01:39 BST 2019 28 293.10 XLON 19039XJvfdz Fri 08 Feb 16:01:39 BST 2019 790 293.10 CHIX 19039XJvfe0 Fri 08 Feb 16:01:43 BST 2019 52 293.10 BATE 19039XJvfec Fri 08 Feb 16:01:45 BST 2019 641 293.10 CHIX 19039XJvfel Fri 08 Feb 16:01:45 BST 2019 750 293.10 BATE 19039XJvfem Fri 08 Feb 16:01:55 BST 2019 863 293.05 XLON 19039XJvfet Fri 08 Feb 16:01:55 BST 2019 1774 293.05 XLON 19039XJvfeu Fri 08 Feb 16:01:55 BST 2019 534 293.05 CHIX 19039XJvfev Fri 08 Feb 16:01:55 BST 2019 786 293.05 CHIX 19039XJvfew Fri 08 Feb 16:01:55 BST 2019 324 293.05 CHIX 19039XJvfex Fri 08 Feb 16:01:55 BST 2019 660 293.00 XLON 19039XJvfey Fri 08 Feb 16:01:55 BST 2019 534 293.00 CHIX 19039XJvfez Fri 08 Feb 16:02:07 BST 2019 4100 292.90 XLON 19039XJvfhh Fri 08 Feb 16:02:07 BST 2019 1151 292.90 XLON 19039XJvfhu Fri 08 Feb 16:02:07 BST 2019 2321 292.90 CHIX 19039XJvfi6 Fri 08 Feb 16:02:41 BST 2019 3400 292.75 XLON 19039XJvfmo Fri 08 Feb 16:02:41 BST 2019 1378 292.75 XLON 19039XJvfmp Fri 08 Feb 16:02:41 BST 2019 2112 292.75 CHIX 19039XJvfmq Fri 08 Feb 16:02:43 BST 2019 1144 292.70 XLON 19039XJvfmy Fri 08 Feb 16:02:43 BST 2019 2197 292.70 XLON 19039XJvfmz Fri 08 Feb 16:02:43 BST 2019 548 292.70 CHIX 19039XJvfn0 Fri 08 Feb 16:02:43 BST 2019 972 292.70 CHIX 19039XJvfn1 Fri 08 Feb 16:05:14 BST 2019 535 293.50 CHIX 19039XJvfz1 Fri 08 Feb 16:05:14 BST 2019 1117 293.50 XLON 19039XJvfz0 Fri 08 Feb 16:05:23 BST 2019 1037 293.50 XLON 19039XJvg0m Fri 08 Feb 16:05:23 BST 2019 414 293.50 CHIX 19039XJvg0n Fri 08 Feb 16:05:23 BST 2019 533 293.50 CHIX 19039XJvg0o Fri 08 Feb 16:05:37 BST 2019 1489 293.55 XLON 19039XJvg1j Fri 08 Feb 16:05:37 BST 2019 432 293.55 CHIX 19039XJvg1k Fri 08 Feb 16:05:37 BST 2019 228 293.55 CHIX 19039XJvg1l Fri 08 Feb 16:05:37 BST 2019 848 293.50 CHIX 19039XJvg1m Fri 08 Feb 16:05:37 BST 2019 1915 293.50 XLON 19039XJvg1n Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1o Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1p Fri 08 Feb 16:05:37 BST 2019 344 293.45 CHIX 19039XJvg1q Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1r Fri 08 Feb 16:06:03 BST 2019 661 293.35 CHIX 19039XJvg43 Fri 08 Feb 16:06:03 BST 2019 721 293.35 CHIX 19039XJvg44 Fri 08 Feb 16:06:03 BST 2019 512 293.35 CHIX 19039XJvg46 Fri 08 Feb 16:06:03 BST 2019 163 293.35 CHIX 19039XJvg48 Fri 08 Feb 16:06:03 BST 2019 1492 293.35 XLON 19039XJvg45 Fri 08 Feb 16:06:03 BST 2019 167 293.35 XLON 19039XJvg47 Fri 08 Feb 16:06:03 BST 2019 186 293.35 XLON 19039XJvg49 Fri 08 Feb 16:06:03 BST 2019 1627 293.35 XLON 19039XJvg4a Fri 08 Feb 16:06:03 BST 2019 1427 293.35 XLON 19039XJvg4b Fri 08 Feb 16:06:03 BST 2019 100 293.35 XLON 19039XJvg4c Fri 08 Feb 16:07:03 BST 2019 3347 293.00 XLON 19039XJvg9v Fri 08 Feb 16:07:03 BST 2019 37 293.00 XLON 19039XJvg9w Fri 08 Feb 16:07:03 BST 2019 1480 293.00 CHIX 19039XJvg9x Fri 08 Feb 16:07:58 BST 2019 670 292.90 XLON 19039XJvge0 Fri 08 Feb 16:07:58 BST 2019 4380 292.90 XLON 19039XJvge1 Fri 08 Feb 16:07:58 BST 2019 2232 292.90 CHIX 19039XJvge2 Fri 08 Feb 16:08:28 BST 2019 465 292.85 XLON 19039XJvgge Fri 08 Feb 16:08:28 BST 2019 534 292.85 CHIX 19039XJvggf Fri 08 Feb 16:09:11 BST 2019 1083 292.90 XLON 19039XJvgkc Fri 08 Feb 16:09:11 BST 2019 832 292.90 CHIX 19039XJvgke Fri 08 Feb 16:09:11 BST 2019 794 292.90 XLON 19039XJvgkd Fri 08 Feb 16:09:13 BST 2019 1337 292.80 XLON 19039XJvgkk Fri 08 Feb 16:09:13 BST 2019 618 292.80 CHIX 19039XJvgkl Fri 08 Feb 16:09:41 BST 2019 223 292.75 CHIX 19039XJvgne Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnb Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnc Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgng Fri 08 Feb 16:09:41 BST 2019 429 292.75 CHIX 19039XJvgni Fri 08 Feb 16:09:41 BST 2019 479 292.75 XLON 19039XJvgnf Fri 08 Feb 16:09:41 BST 2019 54 292.75 XLON 19039XJvgnh Fri 08 Feb 16:09:41 BST 2019 600 292.75 XLON 19039XJvgnd Fri 08 Feb 16:09:41 BST 2019 361 292.75 XLON 19039XJvgnj Fri 08 Feb 16:09:41 BST 2019 918 292.70 XLON 19039XJvgnk Fri 08 Feb 16:09:41 BST 2019 95 292.70 XLON 19039XJvgnl Fri 08 Feb 16:09:41 BST 2019 624 292.70 XLON 19039XJvgnm Fri 08 Feb 16:09:41 BST 2019 51 292.70 XLON 19039XJvgnn Fri 08 Feb 16:09:41 BST 2019 792 292.70 XLON 19039XJvgno Fri 08 Feb 16:09:41 BST 2019 176 292.70 XLON 19039XJvgnp Fri 08 Feb 16:09:51 BST 2019 822 292.65 XLON 19039XJvgoc Fri 08 Feb 16:09:51 BST 2019 870 292.65 XLON 19039XJvgoe Fri 08 Feb 16:09:51 BST 2019 82 292.65 CHIX 19039XJvgof Fri 08 Feb 16:09:51 BST 2019 535 292.65 CHIX 19039XJvgod Fri 08 Feb 16:09:51 BST 2019 453 292.65 CHIX 19039XJvgog Fri 08 Feb 16:09:51 BST 2019 518 292.65 CHIX 19039XJvgoh Fri 08 Feb 16:10:32 BST 2019 2698 292.50 XLON 19039XJvgs8 Fri 08 Feb 16:10:32 BST 2019 1999 292.50 XLON 19039XJvgs9 Fri 08 Feb 16:10:32 BST 2019 520 292.50 CHIX 19039XJvgsa Fri 08 Feb 16:11:08 BST 2019 1193 292.50 XLON 19039XJvgvi Fri 08 Feb 16:11:08 BST 2019 571 292.50 CHIX 19039XJvgvk Fri 08 Feb 16:11:55 BST 2019 1228 292.60 XLON 19039XJvgz8 Fri 08 Feb 16:11:55 BST 2019 527 292.60 XLON 19039XJvgz9 Fri 08 Feb 16:11:55 BST 2019 588 292.60 CHIX 19039XJvgza Fri 08 Feb 16:11:55 BST 2019 349 292.60 CHIX 19039XJvgzb Fri 08 Feb 16:11:55 BST 2019 535 292.60 CHIX 19039XJvgzc Fri 08 Feb 16:12:38 BST 2019 837 292.70 XLON 19039XJvh2m Fri 08 Feb 16:12:38 BST 2019 29 292.70 XLON 19039XJvh2n Fri 08 Feb 16:12:38 BST 2019 67 292.70 XLON 19039XJvh2o Fri 08 Feb 16:12:38 BST 2019 535 292.70 CHIX 19039XJvh2p Fri 08 Feb 16:12:38 BST 2019 1 292.70 XLON 19039XJvh2q Fri 08 Feb 16:12:49 BST 2019 1199 292.65 XLON 19039XJvh3j Fri 08 Feb 16:12:49 BST 2019 178 292.65 XLON 19039XJvh3k Fri 08 Feb 16:12:49 BST 2019 271 292.60 XLON 19039XJvh3l Fri 08 Feb 16:12:49 BST 2019 573 292.65 CHIX 19039XJvh3m Fri 08 Feb 16:12:49 BST 2019 253 292.65 CHIX 19039XJvh3n Fri 08 Feb 16:12:49 BST 2019 254 292.65 CHIX 19039XJvh3q Fri 08 Feb 16:12:49 BST 2019 335 292.60 CHIX 19039XJvh3s Fri 08 Feb 16:12:49 BST 2019 586 292.60 CHIX 19039XJvh3t Fri 08 Feb 16:12:49 BST 2019 300 292.60 CHIX 19039XJvh3u Fri 08 Feb 16:12:50 BST 2019 1423 292.55 XLON 19039XJvh3y Fri 08 Feb 16:13:16 BST 2019 3168 292.65 XLON 19039XJvh6a Fri 08 Feb 16:13:16 BST 2019 1402 292.65 CHIX 19039XJvh6b Fri 08 Feb 16:13:33 BST 2019 3692 292.70 XLON 19039XJvh8c Fri 08 Feb 16:13:33 BST 2019 1411 292.70 CHIX 19039XJvh8d Fri 08 Feb 16:13:33 BST 2019 221 292.70 CHIX 19039XJvh8e Fri 08 Feb 16:14:10 BST 2019 389 292.75 XLON 19039XJvhb8 Fri 08 Feb 16:14:10 BST 2019 2085 292.75 XLON 19039XJvhb9 Fri 08 Feb 16:14:10 BST 2019 24 292.75 XLON 19039XJvhba Fri 08 Feb 16:14:10 BST 2019 152 292.75 CHIX 19039XJvhbb Fri 08 Feb 16:14:10 BST 2019 942 292.75 CHIX 19039XJvhbd Fri 08 Feb 16:14:31 BST 2019 1655 292.70 CHIX 19039XJvhda Fri 08 Feb 16:14:31 BST 2019 566 292.70 CHIX 19039XJvhdb Fri 08 Feb 16:14:31 BST 2019 3744 292.70 XLON 19039XJvhdc Fri 08 Feb 16:14:31 BST 2019 1184 292.70 XLON 19039XJvhdd Fri 08 Feb 16:14:31 BST 2019 694 292.70 XLON 19039XJvhde Fri 08 Feb 16:14:52 BST 2019 2327 292.65 XLON 19039XJvher Fri 08 Feb 16:14:52 BST 2019 1030 292.65 CHIX 19039XJvhes Fri 08 Feb 16:14:52 BST 2019 419 292.60 CHIX 19039XJvhet Fri 08 Feb 16:14:52 BST 2019 391 292.60 XLON 19039XJvheu Fri 08 Feb 16:14:52 BST 2019 38 292.60 XLON 19039XJvhev Fri 08 Feb 16:14:52 BST 2019 1793 292.60 XLON 19039XJvhew Fri 08 Feb 16:14:52 BST 2019 527 292.60 CHIX 19039XJvhf0 Fri 08 Feb 16:14:52 BST 2019 421 292.60 CHIX 19039XJvhf1 Fri 08 Feb 16:14:52 BST 2019 793 292.60 CHIX 19039XJvhf2 Fri 08 Feb 16:14:52 BST 2019 116 292.60 CHIX 19039XJvhex Fri 08 Feb 16:14:52 BST 2019 290 292.60 CHIX 19039XJvhey Fri 08 Feb 16:14:52 BST 2019 565 292.60 CHIX 19039XJvhez Fri 08 Feb 16:17:08 BST 2019 466 292.75 XLON 19039XJvhrh Fri 08 Feb 16:17:08 BST 2019 1870 292.75 XLON 19039XJvhrg Fri 08 Feb 16:17:08 BST 2019 827 292.75 CHIX 19039XJvhri Fri 08 Feb 16:17:08 BST 2019 535 292.75 CHIX 19039XJvhrj Fri 08 Feb 16:17:08 BST 2019 767 292.75 BATE 19039XJvhrk Fri 08 Feb 16:17:08 BST 2019 71 292.75 BATE 19039XJvhrl Fri 08 Feb 16:18:06 BST 2019 1125 292.90 XLON 19039XJvhx7 Fri 08 Feb 16:18:06 BST 2019 538 292.90 CHIX 19039XJvhx8 Fri 08 Feb 16:18:19 BST 2019 57 292.85 XLON 19039XJvhyo Fri 08 Feb 16:18:19 BST 2019 8 292.85 XLON 19039XJvhyp Fri 08 Feb 16:18:19 BST 2019 2033 292.85 XLON 19039XJvhyn Fri 08 Feb 16:18:19 BST 2019 900 292.85 CHIX 19039XJvhyq Fri 08 Feb 16:18:19 BST 2019 479 292.85 CHIX 19039XJvhyr Fri 08 Feb 16:18:19 BST 2019 543 292.85 CHIX 19039XJvhys Fri 08 Feb 16:19:11 BST 2019 877 292.80 XLON 19039XJvi31 Fri 08 Feb 16:19:11 BST 2019 904 292.80 XLON 19039XJvi32 Fri 08 Feb 16:19:11 BST 2019 535 292.80 CHIX 19039XJvi33 Fri 08 Feb 16:19:11 BST 2019 746 292.80 CHIX 19039XJvi34 Fri 08 Feb 16:19:12 BST 2019 1014 292.80 XLON 19039XJvi35 Fri 08 Feb 16:19:12 BST 2019 20 292.80 XLON 19039XJvi36 Fri 08 Feb 16:19:12 BST 2019 46 292.80 XLON 19039XJvi37 Fri 08 Feb 16:19:12 BST 2019 103 292.80 CHIX 19039XJvi38 Fri 08 Feb 16:19:12 BST 2019 587 292.80 CHIX 19039XJvi39 Fri 08 Feb 16:19:12 BST 2019 264 292.80 CHIX 19039XJvi3a Fri 08 Feb 16:19:12 BST 2019 639 292.80 CHIX 19039XJvi3b Fri 08 Feb 16:19:17 BST 2019 2323 292.75 XLON 19039XJvi3m Fri 08 Feb 16:19:17 BST 2019 66 292.75 XLON 19039XJvi3n Fri 08 Feb 16:19:17 BST 2019 462 292.75 XLON 19039XJvi3o Fri 08 Feb 16:19:17 BST 2019 191 292.75 XLON 19039XJvi3p Fri 08 Feb 16:19:17 BST 2019 1028 292.75 CHIX 19039XJvi3q Fri 08 Feb 16:19:17 BST 2019 253 292.75 CHIX 19039XJvi3s Fri 08 Feb 16:19:17 BST 2019 487 292.75 CHIX 19039XJvi3t Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3u Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3v Fri 08 Feb 16:19:17 BST 2019 474 292.75 XLON 19039XJvi3r Fri 08 Feb 16:19:52 BST 2019 854 292.90 XLON 19039XJvi5u Fri 08 Feb 16:19:52 BST 2019 1934 292.90 CHIX 19039XJvi5w Fri 08 Feb 16:19:52 BST 2019 3521 292.90 XLON 19039XJvi5v Fri 08 Feb 16:19:53 BST 2019 1018 292.85 CHIX 19039XJvi67 Fri 08 Feb 16:20:00 BST 2019 2066 292.85 XLON 19039XJvi7b Fri 08 Feb 16:20:00 BST 2019 2574 292.85 XLON 19039XJvi7c Fri 08 Feb 16:20:00 BST 2019 121 292.85 CHIX 19039XJvi7d Fri 08 Feb 16:20:00 BST 2019 914 292.85 CHIX 19039XJvi7e Fri 08 Feb 16:20:30 BST 2019 1032 292.80 XLON 19039XJviag Fri 08 Feb 16:20:30 BST 2019 535 292.80 CHIX 19039XJviah Fri 08 Feb 16:20:52 BST 2019 1078 292.85 XLON 19039XJvica Fri 08 Feb 16:21:20 BST 2019 1204 292.95 CHIX 19039XJvifa Fri 08 Feb 16:21:20 BST 2019 2722 292.95 XLON 19039XJvifb Fri 08 Feb 16:21:26 BST 2019 1868 292.90 XLON 19039XJvige Fri 08 Feb 16:21:34 BST 2019 828 292.90 CHIX 19039XJvih2 Fri 08 Feb 16:21:51 BST 2019 1410 292.85 XLON 19039XJvihy Fri 08 Feb 16:22:14 BST 2019 3309 292.95 XLON 19039XJvij2 Fri 08 Feb 16:22:14 BST 2019 398 292.95 XLON 19039XJvij5 Fri 08 Feb 16:22:14 BST 2019 1111 292.95 XLON 19039XJvij6 Fri 08 Feb 16:23:04 BST 2019 1112 293.15 XLON 19039XJvin6 Fri 08 Feb 16:23:04 BST 2019 534 293.15 CHIX 19039XJvin7 Fri 08 Feb 16:23:04 BST 2019 793 293.15 CHIX 19039XJvin8 Fri 08 Feb 16:23:18 BST 2019 1627 293.15 XLON 19039XJvip0 Fri 08 Feb 16:23:18 BST 2019 2295 293.20 XLON 19039XJvioz Fri 08 Feb 16:23:18 BST 2019 1015 293.20 CHIX 19039XJvip1 Fri 08 Feb 16:24:12 BST 2019 2187 293.35 XLON 19039XJvite Fri 08 Feb 16:24:12 BST 2019 1030 293.35 XLON 19039XJvitf Fri 08 Feb 16:24:12 BST 2019 83 293.35 XLON 19039XJvitg Fri 08 Feb 16:24:12 BST 2019 1423 293.35 CHIX 19039XJvith Fri 08 Feb 16:24:17 BST 2019 2992 293.30 XLON 19039XJviub Fri 08 Feb 16:24:17 BST 2019 66 293.30 XLON 19039XJviuc Fri 08 Feb 16:24:17 BST 2019 613 293.30 XLON 19039XJviud Fri 08 Feb 16:24:56 BST 2019 1894 293.45 XLON 19039XJvixg Fri 08 Feb 16:25:00 BST 2019 838 293.45 CHIX 19039XJvixr Fri 08 Feb 16:25:01 BST 2019 4654 293.40 XLON 19039XJvixs Fri 08 Feb 16:25:01 BST 2019 220 293.40 CHIX 19039XJviy0 Fri 08 Feb 16:25:01 BST 2019 1837 293.40 CHIX 19039XJviy2 Fri 08 Feb 16:25:04 BST 2019 750 293.35 BATE 19039XJviyr Fri 08 Feb 16:25:29 BST 2019 1589 293.35 CHIX 19039XJvj26 Fri 08 Feb 16:25:29 BST 2019 2845 293.35 XLON 19039XJvj27 Fri 08 Feb 16:25:31 BST 2019 348 293.30 CHIX 19039XJvj2f Fri 08 Feb 16:25:31 BST 2019 534 293.30 CHIX 19039XJvj2g Fri 08 Feb 16:25:31 BST 2019 184 293.30 CHIX 19039XJvj2h Fri 08 Feb 16:25:31 BST 2019 1324 293.30 CHIX 19039XJvj2d Fri 08 Feb 16:25:31 BST 2019 820 293.30 CHIX 19039XJvj2e Fri 08 Feb 16:25:31 BST 2019 42 293.30 CHIX 19039XJvj2i Fri 08 Feb 16:25:40 BST 2019 1870 293.15 XLON 19039XJvj2q Fri 08 Feb 16:25:40 BST 2019 719 293.15 CHIX 19039XJvj2r Fri 08 Feb 16:25:40 BST 2019 827 293.15 CHIX 19039XJvj2s Fri 08 Feb 16:25:56 BST 2019 1324 293.10 XLON 19039XJvj4o Fri 08 Feb 16:25:56 BST 2019 79 293.10 XLON 19039XJvj4p Fri 08 Feb 16:25:56 BST 2019 617 293.10 CHIX 19039XJvj4q Fri 08 Feb 16:25:56 BST 2019 209 293.10 CHIX 19039XJvj4r Fri 08 Feb 16:26:18 BST 2019 501 293.00 BATE 19039XJvj6n Fri 08 Feb 16:26:18 BST 2019 5780 293.00 CHIX 19039XJvj6o Fri 08 Feb 16:26:22 BST 2019 1755 293.05 CHIX 19039XJvj6u Fri 08 Feb 16:26:22 BST 2019 840 293.05 BATE 19039XJvj6v Fri 08 Feb 16:26:22 BST 2019 600 293.05 BATE 19039XJvj6w Fri 08 Feb 16:26:24 BST 2019 153 293.00 XLON 19039XJvj6z Fri 08 Feb 16:26:28 BST 2019 756 293.00 CHIX 19039XJvj7d Fri 08 Feb 16:26:28 BST 2019 1 293.00 XLON 19039XJvj7g Fri 08 Feb 16:26:28 BST 2019 1166 293.00 CHIX 19039XJvj7i Fri 08 Feb 16:26:28 BST 2019 822 293.00 BATE 19039XJvj7j Fri 08 Feb 16:26:31 BST 2019 1356 293.00 CHIX 19039XJvj7u Fri 08 Feb 16:26:31 BST 2019 825 293.00 BATE 19039XJvj7v Fri 08 Feb 16:26:31 BST 2019 1015 293.00 BATE 19039XJvj7w Fri 08 Feb 16:26:33 BST 2019 418 292.95 XLON 19039XJvj85 Fri 08 Feb 16:26:33 BST 2019 355 292.95 XLON 19039XJvj87 Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj86 Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj88 Fri 08 Feb 16:26:38 BST 2019 1000 292.95 CHIX 19039XJvj8l Fri 08 Feb 16:26:38 BST 2019 427 292.95 CHIX 19039XJvj8n Fri 08 Feb 16:26:38 BST 2019 39 292.93 CHIX 19039XJvj8k Fri 08 Feb 16:26:38 BST 2019 36 292.93 BATE 19039XJvj8m Fri 08 Feb 16:26:38 BST 2019 832 292.95 BATE 19039XJvj8o Fri 08 Feb 16:26:38 BST 2019 564 292.95 BATE 19039XJvj8p Fri 08 Feb 16:26:42 BST 2019 2709 293.05 CHIX 19039XJvj8q Fri 08 Feb 16:26:45 BST 2019 534 293.00 CHIX 19039XJvj8z Fri 08 Feb 16:26:45 BST 2019 413 293.00 XLON 19039XJvj8y Fri 08 Feb 16:26:49 BST 2019 3792 293.15 CHIX 19039XJvj9g Fri 08 Feb 16:26:53 BST 2019 1636 293.13 CHIX 19039XJvj9z Fri 08 Feb 16:26:53 BST 2019 1072 293.15 BATE 19039XJvja0 Fri 08 Feb 16:26:54 BST 2019 897 293.10 XLON 19039XJvja1 Fri 08 Feb 16:26:54 BST 2019 534 293.10 CHIX 19039XJvja2 Fri 08 Feb 16:26:57 BST 2019 744 293.05 XLON 19039XJvja7 Fri 08 Feb 16:27:03 BST 2019 534 293.05 CHIX 19039XJvjah Fri 08 Feb 16:27:03 BST 2019 677 293.05 CHIX 19039XJvjai Fri 08 Feb 16:27:03 BST 2019 512 293.05 CHIX 19039XJvjaj Fri 08 Feb 16:27:03 BST 2019 12 293.05 BATE 19039XJvjal Fri 08 Feb 16:27:22 BST 2019 7 293.05 XLON 19039XJvjd0 Fri 08 Feb 16:27:22 BST 2019 2073 293.05 XLON 19039XJvjd2 Fri 08 Feb 16:27:22 BST 2019 130 293.05 XLON 19039XJvjcw Fri 08 Feb 16:27:22 BST 2019 1041 293.05 XLON 19039XJvjcx Fri 08 Feb 16:27:22 BST 2019 1 293.05 XLON 19039XJvjcy Fri 08 Feb 16:27:22 BST 2019 870 293.05 XLON 19039XJvjcz Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd1 Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd3 Fri 08 Feb 16:27:22 BST 2019 593 293.05 CHIX 19039XJvjd4 Fri 08 Feb 16:27:22 BST 2019 917 293.05 CHIX 19039XJvjd5 Fri 08 Feb 16:27:22 BST 2019 1500 293.05 XLON 19039XJvjd6 Fri 08 Feb 16:27:22 BST 2019 2533 293.05 CHIX 19039XJvjd8 Fri 08 Feb 16:27:22 BST 2019 1000 293.05 CHIX 19039XJvjd7 Fri 08 Feb 16:27:22 BST 2019 171 293.05 XLON 19039XJvjda Fri 08 Feb 16:27:22 BST 2019 750 293.05 BATE 19039XJvjdb Fri 08 Feb 16:27:22 BST 2019 643 293.05 BATE 19039XJvjdd Fri 08 Feb 16:27:22 BST 2019 840 293.05 CHIX 19039XJvjdc Fri 08 Feb 16:27:22 BST 2019 1095 293.05 CHIX 19039XJvjde Fri 08 Feb 16:27:23 BST 2019 416 293.00 XLON 19039XJvjdi Fri 08 Feb 16:27:23 BST 2019 534 293.00 CHIX 19039XJvjdj Fri 08 Feb 16:27:27 BST 2019 381 293.05 XLON 19039XJvjea Fri 08 Feb 16:27:27 BST 2019 1798 293.05 CHIX 19039XJvjeb Fri 08 Feb 16:27:27 BST 2019 750 293.05 BATE 19039XJvjec Fri 08 Feb 16:27:32 BST 2019 1255 293.05 CHIX 19039XJvjfh Fri 08 Feb 16:27:32 BST 2019 1381 293.05 BATE 19039XJvjfj Fri 08 Feb 16:27:32 BST 2019 750 293.05 BATE 19039XJvjfi Fri 08 Feb 16:27:36 BST 2019 2708 293.00 BATE 19039XJvjfv Fri 08 Feb 16:27:40 BST 2019 120 293.00 CHIX 19039XJvjgj Fri 08 Feb 16:27:40 BST 2019 1 293.00 BATE 19039XJvjgk Fri 08 Feb 16:27:40 BST 2019 2587 293.00 BATE 19039XJvjgl Fri 08 Feb 16:27:44 BST 2019 78 293.00 CHIX 19039XJvjgv Fri 08 Feb 16:27:44 BST 2019 2631 293.00 BATE 19039XJvjgw Fri 08 Feb 16:27:48 BST 2019 1958 293.00 CHIX 19039XJvjh4 Fri 08 Feb 16:27:48 BST 2019 750 293.00 BATE 19039XJvjh5 Fri 08 Feb 16:27:50 BST 2019 1354 293.00 CHIX 19039XJvjh9 Fri 08 Feb 16:27:52 BST 2019 1354 293.00 BATE 19039XJvjhf Fri 08 Feb 16:27:54 BST 2019 430 293.00 BATE 19039XJvjhr Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 11/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.