GLN - Transactions in own shares – 7 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 08 February 2019 Transactions in own shares – 7 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 297.8500 Highest price paid per share (GBp): 305.0500 Volume weighted average price paid per share (GBp): 301.5783 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 642,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,943,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 301.5155 1,208,350 BATS 302.1711 17,786 Chi-X 301.6627 773,864 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 7 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Thu 07 Feb 00:00:30 BST 2019 492 303.60 CHIX 19038XJqq3k Thu 07 Feb 00:04:59 BST 2019 412 304.70 CHIX 19038XJqqyk Thu 07 Feb 00:04:59 BST 2019 756 304.65 XLON 19038XJqqyl Thu 07 Feb 00:04:59 BST 2019 83 304.65 XLON 19038XJqqym Thu 07 Feb 00:04:59 BST 2019 514 304.65 CHIX 19038XJqqyn Thu 07 Feb 00:04:59 BST 2019 367 304.65 CHIX 19038XJqqyo Thu 07 Feb 00:04:59 BST 2019 1 304.65 CHIX 19038XJqqyp Thu 07 Feb 00:04:59 BST 2019 711 304.60 CHIX 19038XJqqyq Thu 07 Feb 00:05:47 BST 2019 383 304.75 CHIX 19038XJqr34 Thu 07 Feb 00:05:53 BST 2019 32 304.75 XLON 19038XJqr39 Thu 07 Feb 00:05:53 BST 2019 67 304.60 XLON 19038XJqr3a Thu 07 Feb 00:05:56 BST 2019 600 304.60 CHIX 19038XJqr3f Thu 07 Feb 00:05:56 BST 2019 291 304.60 CHIX 19038XJqr3g Thu 07 Feb 00:06:04 BST 2019 641 304.60 CHIX 19038XJqr3z Thu 07 Feb 00:06:20 BST 2019 65 304.55 XLON 19038XJqr7c Thu 07 Feb 00:06:20 BST 2019 1 304.55 XLON 19038XJqr7d Thu 07 Feb 00:06:20 BST 2019 5001 304.50 XLON 19038XJqr7e Thu 07 Feb 00:06:20 BST 2019 1793 304.50 CHIX 19038XJqr7f Thu 07 Feb 00:06:20 BST 2019 458 304.50 CHIX 19038XJqr7g Thu 07 Feb 00:06:20 BST 2019 119 304.30 XLON 19038XJqr7h Thu 07 Feb 00:06:20 BST 2019 75 304.30 XLON 19038XJqr7i Thu 07 Feb 00:06:20 BST 2019 1 304.30 XLON 19038XJqr7j Thu 07 Feb 00:06:21 BST 2019 170 304.10 XLON 19038XJqr7l Thu 07 Feb 00:06:21 BST 2019 394 303.85 CHIX 19038XJqr7r Thu 07 Feb 00:06:24 BST 2019 891 303.80 XLON 19038XJqr8a Thu 07 Feb 00:06:24 BST 2019 515 303.80 CHIX 19038XJqr8b Thu 07 Feb 00:06:27 BST 2019 566 303.65 CHIX 19038XJqr8o Thu 07 Feb 00:06:31 BST 2019 102 303.50 XLON 19038XJqr95 Thu 07 Feb 00:06:53 BST 2019 363 303.60 XLON 19038XJqrc6 Thu 07 Feb 00:07:09 BST 2019 214 303.60 CHIX 19038XJqrdd Thu 07 Feb 00:07:09 BST 2019 516 303.60 CHIX 19038XJqrdb Thu 07 Feb 00:07:09 BST 2019 253 303.60 CHIX 19038XJqrdc Thu 07 Feb 00:07:15 BST 2019 131 303.70 XLON 19038XJqrdm Thu 07 Feb 00:07:27 BST 2019 240 303.35 CHIX 19038XJqrf0 Thu 07 Feb 00:07:36 BST 2019 459 303.20 CHIX 19038XJqrfj Thu 07 Feb 00:08:09 BST 2019 84 303.70 XLON 19038XJqrh7 Thu 07 Feb 00:08:22 BST 2019 778 303.65 XLON 19038XJqrhx Thu 07 Feb 00:08:22 BST 2019 505 303.65 XLON 19038XJqrhy Thu 07 Feb 00:08:35 BST 2019 411 303.70 XLON 19038XJqrii Thu 07 Feb 00:08:44 BST 2019 515 303.70 CHIX 19038XJqrip Thu 07 Feb 00:08:44 BST 2019 584 303.70 CHIX 19038XJqriq Thu 07 Feb 00:08:44 BST 2019 397 303.70 CHIX 19038XJqrir Thu 07 Feb 00:08:47 BST 2019 34 303.65 XLON 19038XJqris Thu 07 Feb 00:08:47 BST 2019 515 303.65 CHIX 19038XJqrit Thu 07 Feb 00:08:47 BST 2019 371 303.65 CHIX 19038XJqriu Thu 07 Feb 00:08:47 BST 2019 144 303.65 CHIX 19038XJqriv Thu 07 Feb 00:08:47 BST 2019 504 303.60 CHIX 19038XJqriw Thu 07 Feb 00:08:53 BST 2019 270 303.65 CHIX 19038XJqrjp Thu 07 Feb 00:09:00 BST 2019 201 303.55 XLON 19038XJqrjy Thu 07 Feb 00:09:00 BST 2019 692 303.55 XLON 19038XJqrjz Thu 07 Feb 00:09:00 BST 2019 516 303.55 CHIX 19038XJqrk0 Thu 07 Feb 00:09:00 BST 2019 134 303.55 XLON 19038XJqrk1 Thu 07 Feb 00:09:19 BST 2019 361 303.05 CHIX 19038XJqrlo Thu 07 Feb 00:09:19 BST 2019 203 303.05 CHIX 19038XJqrlp Thu 07 Feb 00:09:30 BST 2019 669 303.10 XLON 19038XJqrmh Thu 07 Feb 00:09:50 BST 2019 1911 303.20 XLON 19038XJqrog Thu 07 Feb 00:09:50 BST 2019 860 303.20 CHIX 19038XJqroh Thu 07 Feb 00:10:01 BST 2019 162 303.20 XLON 19038XJqrov Thu 07 Feb 00:10:08 BST 2019 642 303.20 CHIX 19038XJqrpz Thu 07 Feb 00:10:14 BST 2019 66 303.15 XLON 19038XJqrqj Thu 07 Feb 00:10:15 BST 2019 147 303.05 XLON 19038XJqrqk Thu 07 Feb 00:10:16 BST 2019 164 303.05 CHIX 19038XJqrr4 Thu 07 Feb 00:10:16 BST 2019 48 303.05 XLON 19038XJqrr5 Thu 07 Feb 00:10:16 BST 2019 31 303.05 CHIX 19038XJqrr7 Thu 07 Feb 00:10:16 BST 2019 241 303.05 CHIX 19038XJqrr9 Thu 07 Feb 00:10:43 BST 2019 119 303.10 CHIX 19038XJqrty Thu 07 Feb 00:10:43 BST 2019 212 303.10 CHIX 19038XJqrtz Thu 07 Feb 00:10:43 BST 2019 412 303.10 CHIX 19038XJqru0 Thu 07 Feb 00:11:37 BST 2019 588 303.45 XLON 19038XJqrzy Thu 07 Feb 00:11:37 BST 2019 515 303.45 CHIX 19038XJqrzz Thu 07 Feb 00:11:37 BST 2019 1 303.45 CHIX 19038XJqs01 Thu 07 Feb 00:11:37 BST 2019 597 303.40 XLON 19038XJqs02 Thu 07 Feb 00:11:37 BST 2019 516 303.40 CHIX 19038XJqs03 Thu 07 Feb 00:11:37 BST 2019 572 303.30 CHIX 19038XJqs04 Thu 07 Feb 00:11:37 BST 2019 1176 303.30 XLON 19038XJqs05 Thu 07 Feb 00:12:07 BST 2019 348 303.30 CHIX 19038XJqs3h Thu 07 Feb 00:14:31 BST 2019 1500 304.25 XLON 19038XJqsfk Thu 07 Feb 00:14:31 BST 2019 900 304.25 CHIX 19038XJqsfl Thu 07 Feb 00:14:43 BST 2019 1556 304.30 XLON 19038XJqshb Thu 07 Feb 00:14:43 BST 2019 701 304.30 CHIX 19038XJqshc Thu 07 Feb 00:14:44 BST 2019 1082 304.20 XLON 19038XJqshg Thu 07 Feb 00:14:44 BST 2019 526 304.20 CHIX 19038XJqshh Thu 07 Feb 00:14:44 BST 2019 608 304.15 XLON 19038XJqshi Thu 07 Feb 00:14:44 BST 2019 515 304.15 CHIX 19038XJqshj Thu 07 Feb 00:14:44 BST 2019 165 304.15 XLON 19038XJqshk Thu 07 Feb 00:14:44 BST 2019 1000 304.15 CHIX 19038XJqshl Thu 07 Feb 00:14:54 BST 2019 264 303.95 CHIX 19038XJqsq7 Thu 07 Feb 00:14:54 BST 2019 1000 303.95 CHIX 19038XJqsq8 Thu 07 Feb 00:14:54 BST 2019 53 304.00 CHIX 19038XJqsq9 Thu 07 Feb 00:14:54 BST 2019 687 304.00 BATE 19038XJqsqa Thu 07 Feb 00:14:54 BST 2019 247 304.00 CHIX 19038XJqsqb Thu 07 Feb 00:15:10 BST 2019 440 304.05 CHIX 19038XJqsrz Thu 07 Feb 00:15:10 BST 2019 62 304.10 XLON 19038XJqss0 Thu 07 Feb 00:16:18 BST 2019 514 304.35 CHIX 19038XJqsvz Thu 07 Feb 00:16:18 BST 2019 1032 304.35 XLON 19038XJqsw0 Thu 07 Feb 00:16:18 BST 2019 86 304.35 XLON 19038XJqsw1 Thu 07 Feb 00:16:18 BST 2019 35 304.35 XLON 19038XJqsw2 Thu 07 Feb 00:16:18 BST 2019 13 304.35 XLON 19038XJqsw3 Thu 07 Feb 00:16:18 BST 2019 900 304.35 XLON 19038XJqsw4 Thu 07 Feb 00:16:18 BST 2019 750 304.35 BATE 19038XJqsw5 Thu 07 Feb 00:16:18 BST 2019 800 304.35 CHIX 19038XJqsw6 Thu 07 Feb 00:16:18 BST 2019 650 304.35 BATE 19038XJqsw7 Thu 07 Feb 00:16:18 BST 2019 498 304.35 XLON 19038XJqsw8 Thu 07 Feb 00:16:20 BST 2019 1500 304.40 XLON 19038XJqswr Thu 07 Feb 00:16:54 BST 2019 389 304.35 XLON 19038XJqt0l Thu 07 Feb 00:16:54 BST 2019 247 304.35 CHIX 19038XJqt0m Thu 07 Feb 00:16:54 BST 2019 267 304.35 CHIX 19038XJqt0n Thu 07 Feb 00:16:54 BST 2019 1237 304.40 XLON 19038XJqt0o Thu 07 Feb 00:16:54 BST 2019 597 304.40 CHIX 19038XJqt0p Thu 07 Feb 00:17:42 BST 2019 1500 304.45 XLON 19038XJqt6e Thu 07 Feb 00:18:02 BST 2019 1500 304.50 XLON 19038XJqt94 Thu 07 Feb 00:18:03 BST 2019 900 304.50 XLON 19038XJqt9i Thu 07 Feb 00:18:03 BST 2019 750 304.50 BATE 19038XJqt9j Thu 07 Feb 00:18:03 BST 2019 1600 304.50 XLON 19038XJqt9k Thu 07 Feb 00:18:42 BST 2019 58 304.50 XLON 19038XJqtcu Thu 07 Feb 00:18:55 BST 2019 516 304.45 CHIX 19038XJqtdm Thu 07 Feb 00:18:55 BST 2019 657 304.40 CHIX 19038XJqtdn Thu 07 Feb 00:18:55 BST 2019 667 304.40 CHIX 19038XJqtdo Thu 07 Feb 00:18:55 BST 2019 261 304.40 CHIX 19038XJqtdp Thu 07 Feb 00:19:11 BST 2019 1500 304.40 XLON 19038XJqtf2 Thu 07 Feb 00:19:51 BST 2019 2384 304.55 XLON 19038XJqtk5 Thu 07 Feb 00:19:54 BST 2019 813 304.75 XLON 19038XJqtkj Thu 07 Feb 00:19:55 BST 2019 801 304.75 XLON 19038XJqtkk Thu 07 Feb 00:19:55 BST 2019 803 304.75 CHIX 19038XJqtkl Thu 07 Feb 00:19:55 BST 2019 801 304.75 BATE 19038XJqtkm Thu 07 Feb 00:19:57 BST 2019 1300 304.75 XLON 19038XJqtku Thu 07 Feb 00:21:24 BST 2019 22 304.75 CHIX 19038XJqtxj Thu 07 Feb 00:21:24 BST 2019 459 304.75 CHIX 19038XJqtxl Thu 07 Feb 00:21:27 BST 2019 1333 304.70 XLON 19038XJqtxy Thu 07 Feb 00:21:27 BST 2019 601 304.70 CHIX 19038XJqty0 Thu 07 Feb 00:21:27 BST 2019 214 304.70 CHIX 19038XJqtxz Thu 07 Feb 00:21:28 BST 2019 1500 304.70 XLON 19038XJqty3 Thu 07 Feb 00:21:28 BST 2019 349 304.70 XLON 19038XJqty4 Thu 07 Feb 00:21:40 BST 2019 852 304.60 XLON 19038XJqtzo Thu 07 Feb 00:21:40 BST 2019 556 304.60 XLON 19038XJqtzp Thu 07 Feb 00:21:40 BST 2019 68 304.60 XLON 19038XJqtzq Thu 07 Feb 00:21:40 BST 2019 81 304.60 XLON 19038XJqtzr Thu 07 Feb 00:21:40 BST 2019 38 304.60 XLON 19038XJqtzs Thu 07 Feb 00:21:53 BST 2019 1219 304.50 XLON 19038XJqu14 Thu 07 Feb 00:21:57 BST 2019 270 304.50 XLON 19038XJqu1p Thu 07 Feb 00:21:57 BST 2019 176 304.50 XLON 19038XJqu1q Thu 07 Feb 00:21:57 BST 2019 672 304.50 CHIX 19038XJqu1r Thu 07 Feb 00:22:00 BST 2019 1500 304.50 XLON 19038XJqu1w Thu 07 Feb 00:22:00 BST 2019 700 304.50 XLON 19038XJqu1x Thu 07 Feb 00:22:13 BST 2019 1000 304.55 CHIX 19038XJqu3f Thu 07 Feb 00:22:28 BST 2019 787 304.45 CHIX 19038XJqu4t Thu 07 Feb 00:22:49 BST 2019 2301 304.50 XLON 19038XJqu64 Thu 07 Feb 00:23:01 BST 2019 974 304.35 XLON 19038XJqu7m Thu 07 Feb 00:23:01 BST 2019 202 304.35 XLON 19038XJqu7n Thu 07 Feb 00:23:01 BST 2019 517 304.35 XLON 19038XJqu7o Thu 07 Feb 00:23:01 BST 2019 18 304.35 XLON 19038XJqu7p Thu 07 Feb 00:23:01 BST 2019 514 304.35 CHIX 19038XJqu7q Thu 07 Feb 00:23:01 BST 2019 514 304.35 CHIX 19038XJqu7r Thu 07 Feb 00:23:01 BST 2019 400 304.45 CHIX 19038XJqu7s Thu 07 Feb 00:24:06 BST 2019 1500 304.70 XLON 19038XJqug2 Thu 07 Feb 00:24:06 BST 2019 150 304.70 XLON 19038XJqug4 Thu 07 Feb 00:24:29 BST 2019 264 304.70 XLON 19038XJquhy Thu 07 Feb 00:24:29 BST 2019 407 304.70 XLON 19038XJquhz Thu 07 Feb 00:24:29 BST 2019 560 304.70 CHIX 19038XJqui0 Thu 07 Feb 00:24:29 BST 2019 514 304.70 CHIX 19038XJqui1 Thu 07 Feb 00:24:29 BST 2019 140 304.70 XLON 19038XJqui2 Thu 07 Feb 00:24:29 BST 2019 950 304.70 CHIX 19038XJquib Thu 07 Feb 00:24:29 BST 2019 370 304.70 CHIX 19038XJquic Thu 07 Feb 00:24:31 BST 2019 600 304.70 XLON 19038XJquis Thu 07 Feb 00:24:31 BST 2019 1400 304.70 XLON 19038XJquit Thu 07 Feb 00:24:31 BST 2019 410 304.70 XLON 19038XJquiu Thu 07 Feb 00:24:31 BST 2019 1000 304.70 CHIX 19038XJquiv Thu 07 Feb 00:24:58 BST 2019 483 304.45 CHIX 19038XJqumb Thu 07 Feb 00:24:58 BST 2019 514 304.45 CHIX 19038XJqume Thu 07 Feb 00:24:58 BST 2019 85 304.45 XLON 19038XJqum9 Thu 07 Feb 00:24:58 BST 2019 100 304.45 XLON 19038XJquma Thu 07 Feb 00:24:58 BST 2019 570 304.45 XLON 19038XJqumc Thu 07 Feb 00:24:58 BST 2019 1 304.45 XLON 19038XJqumd Thu 07 Feb 00:24:58 BST 2019 771 304.40 CHIX 19038XJqumf Thu 07 Feb 00:25:40 BST 2019 370 304.70 CHIX 19038XJqus4 Thu 07 Feb 00:25:42 BST 2019 496 304.60 CHIX 19038XJqusk Thu 07 Feb 00:25:42 BST 2019 446 304.60 XLON 19038XJqusl Thu 07 Feb 00:25:42 BST 2019 18 304.60 CHIX 19038XJqusm Thu 07 Feb 00:25:42 BST 2019 468 304.60 CHIX 19038XJqusn Thu 07 Feb 00:25:42 BST 2019 191 304.60 CHIX 19038XJquso Thu 07 Feb 00:25:42 BST 2019 400 304.60 XLON 19038XJqusq Thu 07 Feb 00:25:42 BST 2019 900 304.60 CHIX 19038XJquss Thu 07 Feb 00:25:42 BST 2019 900 304.60 CHIX 19038XJqust Thu 07 Feb 00:25:59 BST 2019 741 304.55 XLON 19038XJquvi Thu 07 Feb 00:26:09 BST 2019 359 304.60 XLON 19038XJqux3 Thu 07 Feb 00:26:09 BST 2019 514 304.60 CHIX 19038XJqux4 Thu 07 Feb 00:26:12 BST 2019 3755 304.60 XLON 19038XJquxf Thu 07 Feb 00:26:28 BST 2019 485 304.65 CHIX 19038XJquzh Thu 07 Feb 00:27:12 BST 2019 1318 304.70 XLON 19038XJqv83 Thu 07 Feb 00:27:12 BST 2019 596 304.70 CHIX 19038XJqv84 Thu 07 Feb 00:27:12 BST 2019 25 304.65 XLON 19038XJqv85 Thu 07 Feb 00:28:37 BST 2019 1500 304.90 XLON 19038XJqvkm Thu 07 Feb 00:28:55 BST 2019 1100 304.95 XLON 19038XJqvmn Thu 07 Feb 00:28:55 BST 2019 633 304.95 XLON 19038XJqvmo Thu 07 Feb 00:28:55 BST 2019 633 304.95 CHIX 19038XJqvmp Thu 07 Feb 00:29:04 BST 2019 261 305.05 XLON 19038XJqvnx Thu 07 Feb 00:29:04 BST 2019 2521 305.05 XLON 19038XJqvny Thu 07 Feb 00:29:04 BST 2019 1600 305.05 XLON 19038XJqvnz Thu 07 Feb 00:29:05 BST 2019 650 305.05 XLON 19038XJqvo0 Thu 07 Feb 00:29:05 BST 2019 1000 305.05 CHIX 19038XJqvo1 Thu 07 Feb 00:29:28 BST 2019 1198 304.95 XLON 19038XJqvse Thu 07 Feb 00:29:28 BST 2019 583 304.95 CHIX 19038XJqvsf Thu 07 Feb 00:29:28 BST 2019 952 304.90 XLON 19038XJqvsg Thu 07 Feb 00:29:28 BST 2019 513 304.90 CHIX 19038XJqvsh Thu 07 Feb 00:29:28 BST 2019 534 304.85 CHIX 19038XJqvsi Thu 07 Feb 00:29:28 BST 2019 1445 304.90 XLON 19038XJqvsk Thu 07 Feb 00:29:36 BST 2019 171 304.65 XLON 19038XJqvtb Thu 07 Feb 00:30:19 BST 2019 1155 304.70 XLON 19038XJqvws Thu 07 Feb 00:30:19 BST 2019 561 304.70 CHIX 19038XJqvwt Thu 07 Feb 00:31:01 BST 2019 30 304.65 XLON 19038XJqw3l Thu 07 Feb 00:31:01 BST 2019 393 304.65 CHIX 19038XJqw3n Thu 07 Feb 00:31:01 BST 2019 745 304.65 CHIX 19038XJqw3p Thu 07 Feb 00:31:01 BST 2019 1500 304.70 XLON 19038XJqw3q Thu 07 Feb 00:31:01 BST 2019 85 304.70 XLON 19038XJqw3s Thu 07 Feb 00:31:01 BST 2019 1400 304.75 XLON 19038XJqw3t Thu 07 Feb 00:31:01 BST 2019 531 304.75 XLON 19038XJqw3u Thu 07 Feb 00:31:01 BST 2019 710 304.75 XLON 19038XJqw3y Thu 07 Feb 00:31:01 BST 2019 528 304.75 XLON 19038XJqw41 Thu 07 Feb 00:31:01 BST 2019 500 304.70 CHIX 19038XJqw3v Thu 07 Feb 00:31:01 BST 2019 459 304.70 CHIX 19038XJqw3w Thu 07 Feb 00:31:01 BST 2019 741 304.75 CHIX 19038XJqw3x Thu 07 Feb 00:31:01 BST 2019 750 304.75 BATE 19038XJqw3z Thu 07 Feb 00:31:03 BST 2019 1358 304.60 XLON 19038XJqw4o Thu 07 Feb 00:31:03 BST 2019 459 304.60 XLON 19038XJqw4p Thu 07 Feb 00:31:03 BST 2019 91 304.60 XLON 19038XJqw4q Thu 07 Feb 00:31:03 BST 2019 204 304.60 XLON 19038XJqw4r Thu 07 Feb 00:31:03 BST 2019 818 304.60 CHIX 19038XJqw4s Thu 07 Feb 00:31:03 BST 2019 604 304.60 CHIX 19038XJqw4t Thu 07 Feb 00:31:08 BST 2019 485 304.55 CHIX 19038XJqw57 Thu 07 Feb 00:31:08 BST 2019 345 304.55 CHIX 19038XJqw58 Thu 07 Feb 00:31:18 BST 2019 514 304.50 CHIX 19038XJqw6l Thu 07 Feb 00:31:35 BST 2019 330 304.55 CHIX 19038XJqw95 Thu 07 Feb 00:31:40 BST 2019 239 304.55 CHIX 19038XJqw99 Thu 07 Feb 00:31:47 BST 2019 300 304.50 CHIX 19038XJqw9t Thu 07 Feb 00:31:47 BST 2019 514 304.50 CHIX 19038XJqw9w Thu 07 Feb 00:31:47 BST 2019 931 304.50 XLON 19038XJqw9u Thu 07 Feb 00:31:47 BST 2019 376 304.50 XLON 19038XJqw9v Thu 07 Feb 00:32:18 BST 2019 1100 304.15 XLON 19038XJqwda Thu 07 Feb 00:32:18 BST 2019 1810 304.15 XLON 19038XJqwdb Thu 07 Feb 00:32:18 BST 2019 1311 304.15 CHIX 19038XJqwdc Thu 07 Feb 00:32:27 BST 2019 407 304.10 CHIX 19038XJqwek Thu 07 Feb 00:32:27 BST 2019 634 304.05 CHIX 19038XJqweo Thu 07 Feb 00:32:27 BST 2019 1407 304.05 XLON 19038XJqwep Thu 07 Feb 00:33:11 BST 2019 846 304.20 XLON 19038XJqwih Thu 07 Feb 00:33:11 BST 2019 515 304.20 CHIX 19038XJqwii Thu 07 Feb 00:33:23 BST 2019 1785 304.15 XLON 19038XJqwjq Thu 07 Feb 00:33:23 BST 2019 804 304.15 CHIX 19038XJqwjr Thu 07 Feb 00:33:28 BST 2019 2257 304.10 XLON 19038XJqwjt Thu 07 Feb 00:33:28 BST 2019 1016 304.10 CHIX 19038XJqwju Thu 07 Feb 00:33:28 BST 2019 144 304.05 XLON 19038XJqwjy Thu 07 Feb 00:33:34 BST 2019 228 303.95 XLON 19038XJqwkq Thu 07 Feb 00:33:34 BST 2019 588 303.95 CHIX 19038XJqwkr Thu 07 Feb 00:33:34 BST 2019 2000 303.90 XLON 19038XJqwkt Thu 07 Feb 00:33:34 BST 2019 411 303.90 XLON 19038XJqwku Thu 07 Feb 00:33:34 BST 2019 1085 303.90 CHIX 19038XJqwkv Thu 07 Feb 00:34:31 BST 2019 287 303.60 CHIX 19038XJqwrq Thu 07 Feb 00:34:53 BST 2019 837 303.40 XLON 19038XJqwtx Thu 07 Feb 00:35:15 BST 2019 3389 303.60 XLON 19038XJqwwq Thu 07 Feb 00:35:15 BST 2019 1525 303.60 CHIX 19038XJqwwr Thu 07 Feb 00:37:26 BST 2019 532 303.50 CHIX 19038XJqxbr Thu 07 Feb 00:37:56 BST 2019 640 303.55 XLON 19038XJqxgh Thu 07 Feb 00:37:56 BST 2019 516 303.55 CHIX 19038XJqxgi Thu 07 Feb 00:37:59 BST 2019 69 303.50 XLON 19038XJqxha Thu 07 Feb 00:37:59 BST 2019 308 303.50 CHIX 19038XJqxhb Thu 07 Feb 00:37:59 BST 2019 489 303.50 CHIX 19038XJqxhc Thu 07 Feb 00:38:05 BST 2019 529 303.40 CHIX 19038XJqxhy Thu 07 Feb 00:38:23 BST 2019 543 303.35 CHIX 19038XJqxkn Thu 07 Feb 00:38:23 BST 2019 995 303.30 XLON 19038XJqxkp Thu 07 Feb 00:38:37 BST 2019 419 303.30 CHIX 19038XJqxlv Thu 07 Feb 00:39:07 BST 2019 516 303.55 CHIX 19038XJqxoc Thu 07 Feb 00:39:07 BST 2019 1053 303.55 XLON 19038XJqxod Thu 07 Feb 00:39:21 BST 2019 190 303.45 XLON 19038XJqxr7 Thu 07 Feb 00:39:21 BST 2019 217 303.45 CHIX 19038XJqxr8 Thu 07 Feb 00:40:30 BST 2019 307 303.35 CHIX 19038XJqy4b Thu 07 Feb 00:40:30 BST 2019 117 303.35 CHIX 19038XJqy4d Thu 07 Feb 00:40:30 BST 2019 567 303.35 CHIX 19038XJqy49 Thu 07 Feb 00:40:30 BST 2019 198 303.35 CHIX 19038XJqy4g Thu 07 Feb 00:40:30 BST 2019 697 303.35 CHIX 19038XJqy4h Thu 07 Feb 00:40:30 BST 2019 1167 303.35 XLON 19038XJqy4a Thu 07 Feb 00:40:30 BST 2019 148 303.35 XLON 19038XJqy4c Thu 07 Feb 00:40:30 BST 2019 23 303.35 XLON 19038XJqy4e Thu 07 Feb 00:40:30 BST 2019 154 303.35 XLON 19038XJqy4f Thu 07 Feb 00:40:31 BST 2019 355 303.30 CHIX 19038XJqy4n Thu 07 Feb 00:40:37 BST 2019 500 303.15 XLON 19038XJqy67 Thu 07 Feb 00:40:37 BST 2019 548 303.15 CHIX 19038XJqy69 Thu 07 Feb 00:40:37 BST 2019 627 303.15 XLON 19038XJqy6a Thu 07 Feb 00:41:02 BST 2019 2000 303.15 XLON 19038XJqy9z Thu 07 Feb 00:41:02 BST 2019 145 303.15 XLON 19038XJqya0 Thu 07 Feb 00:41:02 BST 2019 966 303.15 CHIX 19038XJqya1 Thu 07 Feb 00:41:37 BST 2019 486 303.25 CHIX 19038XJqyek Thu 07 Feb 00:41:37 BST 2019 794 303.25 XLON 19038XJqyel Thu 07 Feb 00:41:37 BST 2019 516 303.25 CHIX 19038XJqyem Thu 07 Feb 00:41:44 BST 2019 937 303.15 XLON 19038XJqyfi Thu 07 Feb 00:41:44 BST 2019 782 303.20 CHIX 19038XJqyfj Thu 07 Feb 00:41:44 BST 2019 516 303.15 CHIX 19038XJqyfk Thu 07 Feb 00:42:52 BST 2019 242 303.50 XLON 19038XJqyoz Thu 07 Feb 00:43:33 BST 2019 631 303.75 XLON 19038XJqyts Thu 07 Feb 00:43:33 BST 2019 678 303.65 XLON 19038XJqytt Thu 07 Feb 00:43:33 BST 2019 515 303.75 CHIX 19038XJqytu Thu 07 Feb 00:43:44 BST 2019 398 303.70 XLON 19038XJqyuq Thu 07 Feb 00:43:44 BST 2019 83 303.70 XLON 19038XJqyus Thu 07 Feb 00:43:44 BST 2019 500 303.70 CHIX 19038XJqyur Thu 07 Feb 00:43:44 BST 2019 15 303.70 CHIX 19038XJqyut Thu 07 Feb 00:43:44 BST 2019 735 303.70 CHIX 19038XJqyuu Thu 07 Feb 00:43:50 BST 2019 640 303.65 XLON 19038XJqyv8 Thu 07 Feb 00:43:50 BST 2019 515 303.65 CHIX 19038XJqyv9 Thu 07 Feb 00:45:06 BST 2019 1 303.80 XLON 19038XJqz4y Thu 07 Feb 00:45:06 BST 2019 1185 303.80 XLON 19038XJqz4z Thu 07 Feb 00:45:06 BST 2019 577 303.80 CHIX 19038XJqz50 Thu 07 Feb 00:45:06 BST 2019 681 303.80 CHIX 19038XJqz51 Thu 07 Feb 00:46:04 BST 2019 2117 304.05 XLON 19038XJqzd9 Thu 07 Feb 00:46:04 BST 2019 953 304.05 CHIX 19038XJqzda Thu 07 Feb 00:46:16 BST 2019 361 304.00 XLON 19038XJqzf9 Thu 07 Feb 00:46:16 BST 2019 515 304.00 CHIX 19038XJqzfa Thu 07 Feb 00:46:44 BST 2019 965 304.00 XLON 19038XJqzjw Thu 07 Feb 00:46:44 BST 2019 515 304.00 CHIX 19038XJqzjx Thu 07 Feb 00:46:44 BST 2019 268 304.00 CHIX 19038XJqzjy Thu 07 Feb 00:46:50 BST 2019 653 303.95 CHIX 19038XJqzli Thu 07 Feb 00:46:50 BST 2019 109 303.95 XLON 19038XJqzlj Thu 07 Feb 00:46:50 BST 2019 1449 303.95 XLON 19038XJqzlk Thu 07 Feb 00:46:51 BST 2019 515 303.90 CHIX 19038XJqzlt Thu 07 Feb 00:46:51 BST 2019 541 303.90 CHIX 19038XJqzlu Thu 07 Feb 00:46:51 BST 2019 62 303.90 XLON 19038XJqzls Thu 07 Feb 00:46:51 BST 2019 942 303.90 XLON 19038XJqzlv Thu 07 Feb 00:46:51 BST 2019 293 303.90 XLON 19038XJqzlw Thu 07 Feb 00:46:57 BST 2019 1144 303.80 XLON 19038XJqzmj Thu 07 Feb 00:46:57 BST 2019 557 303.80 CHIX 19038XJqzmk Thu 07 Feb 00:46:57 BST 2019 354 303.80 CHIX 19038XJqzml Thu 07 Feb 00:46:57 BST 2019 259 303.80 CHIX 19038XJqzmm Thu 07 Feb 00:47:18 BST 2019 625 303.75 XLON 19038XJqzpi Thu 07 Feb 00:47:18 BST 2019 515 303.75 CHIX 19038XJqzpj Thu 07 Feb 00:47:18 BST 2019 532 303.75 CHIX 19038XJqzpk Thu 07 Feb 00:47:49 BST 2019 464 303.80 CHIX 19038XJqzsf Thu 07 Feb 00:47:49 BST 2019 777 303.75 CHIX 19038XJqzsg Thu 07 Feb 00:47:49 BST 2019 1256 303.70 XLON 19038XJqzsj Thu 07 Feb 00:47:49 BST 2019 454 303.70 CHIX 19038XJqzsk Thu 07 Feb 00:47:49 BST 2019 598 303.70 CHIX 19038XJqzsl Thu 07 Feb 00:47:49 BST 2019 515 303.65 CHIX 19038XJqzso Thu 07 Feb 00:47:49 BST 2019 626 303.65 CHIX 19038XJqzsp Thu 07 Feb 00:47:49 BST 2019 832 303.65 XLON 19038XJqzsq Thu 07 Feb 00:49:17 BST 2019 1426 303.80 XLON 19038XJr03z Thu 07 Feb 00:49:17 BST 2019 644 303.80 CHIX 19038XJr040 Thu 07 Feb 00:49:22 BST 2019 1155 303.75 CHIX 19038XJr04p Thu 07 Feb 00:49:22 BST 2019 2135 303.75 XLON 19038XJr04n Thu 07 Feb 00:49:22 BST 2019 429 303.75 XLON 19038XJr04o Thu 07 Feb 00:50:30 BST 2019 343 303.75 XLON 19038XJr0f3 Thu 07 Feb 00:50:30 BST 2019 650 303.75 XLON 19038XJr0f2 Thu 07 Feb 00:50:30 BST 2019 481 303.75 CHIX 19038XJr0f4 Thu 07 Feb 00:50:30 BST 2019 515 303.75 CHIX 19038XJr0f6 Thu 07 Feb 00:50:30 BST 2019 34 303.75 CHIX 19038XJr0f5 Thu 07 Feb 00:50:46 BST 2019 1148 303.75 XLON 19038XJr0ho Thu 07 Feb 00:50:46 BST 2019 558 303.75 CHIX 19038XJr0hp Thu 07 Feb 00:51:12 BST 2019 322 303.65 CHIX 19038XJr0kp Thu 07 Feb 00:51:28 BST 2019 239 303.65 CHIX 19038XJr0m1 Thu 07 Feb 00:51:28 BST 2019 410 303.65 CHIX 19038XJr0m0 Thu 07 Feb 00:51:28 BST 2019 659 303.60 CHIX 19038XJr0m3 Thu 07 Feb 00:51:28 BST 2019 1463 303.60 XLON 19038XJr0m4 Thu 07 Feb 00:51:29 BST 2019 2155 303.55 XLON 19038XJr0m6 Thu 07 Feb 00:51:29 BST 2019 971 303.55 CHIX 19038XJr0m7 Thu 07 Feb 00:51:31 BST 2019 230 303.45 CHIX 19038XJr0my Thu 07 Feb 00:53:30 BST 2019 217 303.70 CHIX 19038XJr0zy Thu 07 Feb 00:54:17 BST 2019 775 303.80 XLON 19038XJr14l Thu 07 Feb 00:54:17 BST 2019 746 303.80 XLON 19038XJr14k Thu 07 Feb 00:54:17 BST 2019 515 303.80 CHIX 19038XJr14n Thu 07 Feb 00:54:17 BST 2019 515 303.80 CHIX 19038XJr14m Thu 07 Feb 00:54:17 BST 2019 515 303.75 CHIX 19038XJr14o Thu 07 Feb 00:54:17 BST 2019 837 303.75 XLON 19038XJr14p Thu 07 Feb 00:54:17 BST 2019 1 303.75 XLON 19038XJr14q Thu 07 Feb 00:54:50 BST 2019 608 303.80 CHIX 19038XJr19e Thu 07 Feb 00:54:50 BST 2019 90 303.80 XLON 19038XJr19f Thu 07 Feb 00:54:50 BST 2019 1257 303.80 XLON 19038XJr19g Thu 07 Feb 00:54:52 BST 2019 18 303.75 XLON 19038XJr19o Thu 07 Feb 00:54:52 BST 2019 564 303.75 XLON 19038XJr19n Thu 07 Feb 00:54:52 BST 2019 455 303.75 CHIX 19038XJr19q Thu 07 Feb 00:54:52 BST 2019 515 303.75 CHIX 19038XJr19p Thu 07 Feb 00:54:52 BST 2019 193 303.75 CHIX 19038XJr19r Thu 07 Feb 00:54:52 BST 2019 858 303.70 XLON 19038XJr19s Thu 07 Feb 00:54:52 BST 2019 324 303.70 CHIX 19038XJr19v Thu 07 Feb 00:54:52 BST 2019 515 303.70 CHIX 19038XJr19u Thu 07 Feb 00:54:52 BST 2019 391 303.70 CHIX 19038XJr19t Thu 07 Feb 00:54:52 BST 2019 60 303.65 XLON 19038XJr19x Thu 07 Feb 00:54:52 BST 2019 911 303.65 XLON 19038XJr19w Thu 07 Feb 00:54:52 BST 2019 515 303.65 CHIX 19038XJr19z Thu 07 Feb 00:54:52 BST 2019 509 303.65 CHIX 19038XJr19y Thu 07 Feb 00:55:12 BST 2019 696 303.55 XLON 19038XJr1e7 Thu 07 Feb 00:55:12 BST 2019 516 303.55 CHIX 19038XJr1e8 Thu 07 Feb 00:56:03 BST 2019 1315 303.70 XLON 19038XJr1lc Thu 07 Feb 00:56:03 BST 2019 1018 303.70 XLON 19038XJr1ld Thu 07 Feb 00:56:03 BST 2019 1050 303.70 CHIX 19038XJr1le Thu 07 Feb 00:56:13 BST 2019 145 303.55 XLON 19038XJr1ob Thu 07 Feb 00:57:12 BST 2019 653 303.60 XLON 19038XJr1xm Thu 07 Feb 00:57:12 BST 2019 307 303.60 CHIX 19038XJr1xo Thu 07 Feb 00:57:12 BST 2019 516 303.60 CHIX 19038XJr1xn Thu 07 Feb 00:58:28 BST 2019 525 304.00 CHIX 19038XJr28g Thu 07 Feb 00:58:59 BST 2019 349 304.05 CHIX 19038XJr2bw Thu 07 Feb 00:58:59 BST 2019 609 304.00 CHIX 19038XJr2bx Thu 07 Feb 00:58:59 BST 2019 199 304.00 XLON 19038XJr2by Thu 07 Feb 00:58:59 BST 2019 701 304.00 CHIX 19038XJr2c0 Thu 07 Feb 00:58:59 BST 2019 242 304.00 CHIX 19038XJr2bz Thu 07 Feb 00:59:25 BST 2019 14 304.00 XLON 19038XJr2fk Thu 07 Feb 00:59:30 BST 2019 515 304.05 CHIX 19038XJr2ge Thu 07 Feb 00:59:30 BST 2019 840 304.05 XLON 19038XJr2gf Thu 07 Feb 00:59:30 BST 2019 339 304.00 XLON 19038XJr2gg Thu 07 Feb 00:59:51 BST 2019 549 304.00 CHIX 19038XJr2jc Thu 07 Feb 00:59:51 BST 2019 157 303.95 XLON 19038XJr2jh Thu 07 Feb 00:59:51 BST 2019 146 303.95 XLON 19038XJr2jg Thu 07 Feb 00:59:51 BST 2019 1093 303.95 XLON 19038XJr2je Thu 07 Feb 00:59:51 BST 2019 342 303.95 CHIX 19038XJr2jf Thu 07 Feb 00:59:51 BST 2019 531 303.95 CHIX 19038XJr2jd Thu 07 Feb 00:00:18 BST 2019 485 303.85 XLON 19038XJr2o6 Thu 07 Feb 00:00:18 BST 2019 238 303.85 CHIX 19038XJr2o9 Thu 07 Feb 00:00:18 BST 2019 510 303.85 CHIX 19038XJr2o8 Thu 07 Feb 00:00:18 BST 2019 515 303.85 CHIX 19038XJr2oa Thu 07 Feb 00:00:18 BST 2019 754 303.80 XLON 19038XJr2ob Thu 07 Feb 00:00:18 BST 2019 380 303.80 XLON 19038XJr2oc Thu 07 Feb 00:00:31 BST 2019 388 303.80 CHIX 19038XJr2px Thu 07 Feb 00:00:38 BST 2019 516 303.80 CHIX 19038XJr2qe Thu 07 Feb 00:01:04 BST 2019 319 303.80 XLON 19038XJr2td Thu 07 Feb 00:01:04 BST 2019 788 303.80 XLON 19038XJr2tc Thu 07 Feb 00:01:04 BST 2019 515 303.80 CHIX 19038XJr2tg Thu 07 Feb 00:01:04 BST 2019 515 303.80 CHIX 19038XJr2te Thu 07 Feb 00:01:04 BST 2019 201 303.80 XLON 19038XJr2tf Thu 07 Feb 00:01:04 BST 2019 98 303.75 XLON 19038XJr2ti Thu 07 Feb 00:01:04 BST 2019 54 303.75 XLON 19038XJr2th Thu 07 Feb 00:01:04 BST 2019 470 303.75 CHIX 19038XJr2tj Thu 07 Feb 00:01:12 BST 2019 682 303.70 CHIX 19038XJr2ve Thu 07 Feb 00:01:20 BST 2019 499 303.70 XLON 19038XJr2vw Thu 07 Feb 00:01:51 BST 2019 1140 303.85 XLON 19038XJr30l Thu 07 Feb 00:01:51 BST 2019 555 303.85 CHIX 19038XJr30m Thu 07 Feb 00:02:54 BST 2019 1627 303.85 XLON 19038XJr38k Thu 07 Feb 00:02:54 BST 2019 437 303.85 CHIX 19038XJr38m Thu 07 Feb 00:02:54 BST 2019 733 303.85 CHIX 19038XJr38l Thu 07 Feb 00:03:03 BST 2019 896 303.80 XLON 19038XJr39h Thu 07 Feb 00:03:03 BST 2019 515 303.80 CHIX 19038XJr39i Thu 07 Feb 00:03:56 BST 2019 774 304.00 CHIX 19038XJr3gm Thu 07 Feb 00:03:56 BST 2019 1611 304.00 XLON 19038XJr3gn Thu 07 Feb 00:03:56 BST 2019 105 304.00 XLON 19038XJr3go Thu 07 Feb 00:04:11 BST 2019 495 303.85 CHIX 19038XJr3jb Thu 07 Feb 00:04:15 BST 2019 731 303.80 CHIX 19038XJr3k5 Thu 07 Feb 00:04:15 BST 2019 597 303.75 CHIX 19038XJr3k6 Thu 07 Feb 00:04:28 BST 2019 1288 303.70 XLON 19038XJr3lv Thu 07 Feb 00:04:28 BST 2019 661 303.70 XLON 19038XJr3lu Thu 07 Feb 00:04:28 BST 2019 1597 303.70 XLON 19038XJr3lt Thu 07 Feb 00:04:28 BST 2019 598 303.70 CHIX 19038XJr3ly Thu 07 Feb 00:04:28 BST 2019 515 303.70 CHIX 19038XJr3lx Thu 07 Feb 00:04:28 BST 2019 720 303.70 CHIX 19038XJr3lw Thu 07 Feb 00:04:39 BST 2019 2117 303.65 XLON 19038XJr3mo Thu 07 Feb 00:04:39 BST 2019 953 303.65 CHIX 19038XJr3mq Thu 07 Feb 00:07:22 BST 2019 797 304.10 XLON 19038XJr4ar Thu 07 Feb 00:07:22 BST 2019 515 304.10 CHIX 19038XJr4at Thu 07 Feb 00:07:22 BST 2019 515 304.10 CHIX 19038XJr4av Thu 07 Feb 00:07:22 BST 2019 481 304.10 XLON 19038XJr4au Thu 07 Feb 00:07:22 BST 2019 1359 304.05 XLON 19038XJr4aw Thu 07 Feb 00:07:22 BST 2019 613 304.05 CHIX 19038XJr4ax Thu 07 Feb 00:07:35 BST 2019 668 304.00 XLON 19038XJr4cv Thu 07 Feb 00:07:35 BST 2019 2223 304.00 XLON 19038XJr4cw Thu 07 Feb 00:07:35 BST 2019 739 304.00 CHIX 19038XJr4cx Thu 07 Feb 00:07:35 BST 2019 563 304.00 CHIX 19038XJr4cy Thu 07 Feb 00:07:35 BST 2019 616 304.00 CHIX 19038XJr4cz Thu 07 Feb 00:07:40 BST 2019 830 303.95 XLON 19038XJr4dy Thu 07 Feb 00:07:40 BST 2019 123 303.95 XLON 19038XJr4dz Thu 07 Feb 00:07:40 BST 2019 515 303.95 CHIX 19038XJr4e0 Thu 07 Feb 00:09:14 BST 2019 1172 304.15 XLON 19038XJr4qu Thu 07 Feb 00:09:14 BST 2019 570 304.15 CHIX 19038XJr4qv Thu 07 Feb 00:09:30 BST 2019 1078 304.05 XLON 19038XJr4st Thu 07 Feb 00:09:30 BST 2019 525 304.05 CHIX 19038XJr4su Thu 07 Feb 00:10:36 BST 2019 719 304.10 XLON 19038XJr53h Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53i Thu 07 Feb 00:10:36 BST 2019 1035 304.10 XLON 19038XJr53k Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53l Thu 07 Feb 00:10:36 BST 2019 1035 304.10 XLON 19038XJr53m Thu 07 Feb 00:10:36 BST 2019 515 304.10 CHIX 19038XJr53n Thu 07 Feb 00:10:36 BST 2019 515 304.10 XLON 19038XJr53o Thu 07 Feb 00:10:36 BST 2019 185 304.10 XLON 19038XJr53q Thu 07 Feb 00:10:36 BST 2019 850 304.10 XLON 19038XJr53p Thu 07 Feb 00:10:55 BST 2019 584 304.00 CHIX 19038XJr55k Thu 07 Feb 00:10:55 BST 2019 515 304.00 CHIX 19038XJr55h Thu 07 Feb 00:10:55 BST 2019 598 304.00 CHIX 19038XJr55e Thu 07 Feb 00:10:55 BST 2019 816 304.00 XLON 19038XJr55m Thu 07 Feb 00:10:55 BST 2019 1305 304.00 XLON 19038XJr55l Thu 07 Feb 00:13:22 BST 2019 517 303.95 CHIX 19038XJr5r8 Thu 07 Feb 00:13:22 BST 2019 1064 303.95 XLON 19038XJr5r9 Thu 07 Feb 00:14:19 BST 2019 522 304.05 CHIX 19038XJr5z9 Thu 07 Feb 00:14:19 BST 2019 1072 304.05 XLON 19038XJr5z8 Thu 07 Feb 00:14:26 BST 2019 1280 304.00 XLON 19038XJr60p Thu 07 Feb 00:14:26 BST 2019 298 304.00 XLON 19038XJr60q Thu 07 Feb 00:14:26 BST 2019 286 304.00 CHIX 19038XJr60r Thu 07 Feb 00:14:26 BST 2019 407 304.00 CHIX 19038XJr60s Thu 07 Feb 00:14:26 BST 2019 710 304.00 CHIX 19038XJr60t Thu 07 Feb 00:15:33 BST 2019 12 304.15 CHIX 19038XJr689 Thu 07 Feb 00:15:33 BST 2019 4 304.15 BATE 19038XJr68b Thu 07 Feb 00:15:33 BST 2019 6 304.15 CHIX 19038XJr68c Thu 07 Feb 00:16:01 BST 2019 153 304.10 XLON 19038XJr6ax Thu 07 Feb 00:16:01 BST 2019 1296 304.10 XLON 19038XJr6az Thu 07 Feb 00:16:01 BST 2019 1847 304.10 XLON 19038XJr6b0 Thu 07 Feb 00:16:01 BST 2019 78 304.10 XLON 19038XJr6b3 Thu 07 Feb 00:16:01 BST 2019 197 304.10 CHIX 19038XJr6b1 Thu 07 Feb 00:16:01 BST 2019 597 304.10 CHIX 19038XJr6b2 Thu 07 Feb 00:16:01 BST 2019 832 304.10 CHIX 19038XJr6b5 Thu 07 Feb 00:16:01 BST 2019 1189 304.05 XLON 19038XJr6b6 Thu 07 Feb 00:16:01 BST 2019 1000 304.10 CHIX 19038XJr6b7 Thu 07 Feb 00:16:01 BST 2019 469 304.10 CHIX 19038XJr6b8 Thu 07 Feb 00:16:04 BST 2019 578 304.05 CHIX 19038XJr6br Thu 07 Feb 00:16:10 BST 2019 1212 304.00 XLON 19038XJr6c0 Thu 07 Feb 00:16:10 BST 2019 590 304.00 CHIX 19038XJr6c1 Thu 07 Feb 00:18:16 BST 2019 527 304.35 CHIX 19038XJr6rv Thu 07 Feb 00:18:49 BST 2019 866 304.35 CHIX 19038XJr6vl Thu 07 Feb 00:18:49 BST 2019 1924 304.35 XLON 19038XJr6vm Thu 07 Feb 00:18:49 BST 2019 1575 304.30 CHIX 19038XJr6vn Thu 07 Feb 00:18:49 BST 2019 514 304.30 CHIX 19038XJr6vo Thu 07 Feb 00:18:49 BST 2019 3501 304.30 XLON 19038XJr6vp Thu 07 Feb 00:18:49 BST 2019 652 304.30 XLON 19038XJr6vq Thu 07 Feb 00:20:33 BST 2019 514 304.45 CHIX 19038XJr79z Thu 07 Feb 00:20:33 BST 2019 487 304.45 XLON 19038XJr79y Thu 07 Feb 00:20:39 BST 2019 1059 304.45 XLON 19038XJr7be Thu 07 Feb 00:21:04 BST 2019 42 304.45 XLON 19038XJr7fp Thu 07 Feb 00:21:37 BST 2019 1020 304.40 XLON 19038XJr7ib Thu 07 Feb 00:21:37 BST 2019 1179 304.40 XLON 19038XJr7ic Thu 07 Feb 00:22:01 BST 2019 560 304.45 CHIX 19038XJr7l9 Thu 07 Feb 00:22:01 BST 2019 1153 304.45 XLON 19038XJr7lc Thu 07 Feb 00:22:42 BST 2019 527 304.45 CHIX 19038XJr7qc Thu 07 Feb 00:22:42 BST 2019 2424 304.45 XLON 19038XJr7qd Thu 07 Feb 00:22:42 BST 2019 1228 304.45 XLON 19038XJr7qe Thu 07 Feb 00:22:42 BST 2019 564 304.45 CHIX 19038XJr7qf Thu 07 Feb 00:22:42 BST 2019 597 304.45 CHIX 19038XJr7qg Thu 07 Feb 00:22:45 BST 2019 698 304.40 XLON 19038XJr7qn Thu 07 Feb 00:22:45 BST 2019 11 304.40 XLON 19038XJr7qo Thu 07 Feb 00:22:45 BST 2019 514 304.40 CHIX 19038XJr7qq Thu 07 Feb 00:22:45 BST 2019 330 304.40 CHIX 19038XJr7qr Thu 07 Feb 00:22:45 BST 2019 573 304.40 CHIX 19038XJr7qs Thu 07 Feb 00:22:45 BST 2019 514 304.40 CHIX 19038XJr7qt Thu 07 Feb 00:22:45 BST 2019 329 304.40 CHIX 19038XJr7qu Thu 07 Feb 00:22:45 BST 2019 797 304.40 CHIX 19038XJr7qv Thu 07 Feb 00:22:45 BST 2019 1768 304.40 XLON 19038XJr7qp Thu 07 Feb 00:24:35 BST 2019 835 304.50 CHIX 19038XJr7y3 Thu 07 Feb 00:24:35 BST 2019 631 304.50 XLON 19038XJr7y4 Thu 07 Feb 00:24:35 BST 2019 1220 304.50 XLON 19038XJr7y5 Thu 07 Feb 00:24:39 BST 2019 559 304.45 XLON 19038XJr7yk Thu 07 Feb 00:24:39 BST 2019 514 304.45 CHIX 19038XJr7yl Thu 07 Feb 00:24:44 BST 2019 406 304.35 XLON 19038XJr7yv Thu 07 Feb 00:25:24 BST 2019 665 304.25 CHIX 19038XJr81y Thu 07 Feb 00:25:24 BST 2019 325 304.25 CHIX 19038XJr81z Thu 07 Feb 00:25:24 BST 2019 1475 304.25 XLON 19038XJr81w Thu 07 Feb 00:25:24 BST 2019 618 304.25 XLON 19038XJr81x Thu 07 Feb 00:25:55 BST 2019 6 304.15 XLON 19038XJr843 Thu 07 Feb 00:26:37 BST 2019 515 304.15 CHIX 19038XJr885 Thu 07 Feb 00:26:37 BST 2019 515 304.15 CHIX 19038XJr886 Thu 07 Feb 00:26:37 BST 2019 368 304.15 CHIX 19038XJr887 Thu 07 Feb 00:26:37 BST 2019 701 304.15 CHIX 19038XJr889 Thu 07 Feb 00:26:37 BST 2019 519 304.15 CHIX 19038XJr88a Thu 07 Feb 00:26:37 BST 2019 459 304.15 XLON 19038XJr888 Thu 07 Feb 00:26:37 BST 2019 1554 304.15 XLON 19038XJr88b Thu 07 Feb 00:26:37 BST 2019 472 304.15 XLON 19038XJr88c Thu 07 Feb 00:29:09 BST 2019 818 304.25 XLON 19038XJr8pq Thu 07 Feb 00:29:09 BST 2019 514 304.25 CHIX 19038XJr8pr Thu 07 Feb 00:29:09 BST 2019 1341 304.20 XLON 19038XJr8ps Thu 07 Feb 00:29:09 BST 2019 371 304.20 XLON 19038XJr8pt Thu 07 Feb 00:29:09 BST 2019 35 304.20 XLON 19038XJr8pu Thu 07 Feb 00:29:09 BST 2019 747 304.20 CHIX 19038XJr8pv Thu 07 Feb 00:29:09 BST 2019 604 304.20 CHIX 19038XJr8pw Thu 07 Feb 00:29:09 BST 2019 515 304.20 CHIX 19038XJr8px Thu 07 Feb 00:29:20 BST 2019 991 304.15 CHIX 19038XJr8qx Thu 07 Feb 00:29:20 BST 2019 1119 304.15 CHIX 19038XJr8r1 Thu 07 Feb 00:29:20 BST 2019 4687 304.15 XLON 19038XJr8qz Thu 07 Feb 00:29:20 BST 2019 1 304.15 XLON 19038XJr8r2 Thu 07 Feb 00:29:22 BST 2019 2000 304.10 XLON 19038XJr8ra Thu 07 Feb 00:29:22 BST 2019 783 304.10 XLON 19038XJr8rb Thu 07 Feb 00:29:22 BST 2019 1253 304.10 CHIX 19038XJr8rc Thu 07 Feb 00:32:58 BST 2019 1484 304.25 CHIX 19038XJr9l2 Thu 07 Feb 00:32:58 BST 2019 2039 304.25 XLON 19038XJr9l3 Thu 07 Feb 00:32:58 BST 2019 1256 304.25 XLON 19038XJr9l4 Thu 07 Feb 00:34:32 BST 2019 761 304.00 CHIX 19038XJr9xg Thu 07 Feb 00:34:32 BST 2019 797 304.00 CHIX 19038XJr9xh Thu 07 Feb 00:34:32 BST 2019 1109 304.00 XLON 19038XJr9xi Thu 07 Feb 00:34:32 BST 2019 578 304.00 XLON 19038XJr9xj Thu 07 Feb 00:35:43 BST 2019 1470 304.00 XLON 19038XJra58 Thu 07 Feb 00:35:44 BST 2019 662 304.00 CHIX 19038XJra5d Thu 07 Feb 00:35:53 BST 2019 1285 303.90 XLON 19038XJra6s Thu 07 Feb 00:35:58 BST 2019 598 303.90 CHIX 19038XJra81 Thu 07 Feb 00:37:51 BST 2019 855 303.90 CHIX 19038XJrali Thu 07 Feb 00:37:51 BST 2019 1900 303.90 XLON 19038XJralj Thu 07 Feb 00:37:58 BST 2019 179 303.85 XLON 19038XJramc Thu 07 Feb 00:39:38 BST 2019 518 303.95 CHIX 19038XJraxr Thu 07 Feb 00:40:01 BST 2019 1966 303.95 XLON 19038XJrayx Thu 07 Feb 00:40:01 BST 2019 886 303.95 CHIX 19038XJrayy Thu 07 Feb 00:40:01 BST 2019 515 303.90 CHIX 19038XJrayz Thu 07 Feb 00:40:01 BST 2019 381 303.90 CHIX 19038XJraz2 Thu 07 Feb 00:40:01 BST 2019 265 303.90 CHIX 19038XJraz3 Thu 07 Feb 00:40:01 BST 2019 403 303.90 CHIX 19038XJraz5 Thu 07 Feb 00:40:01 BST 2019 689 303.90 CHIX 19038XJraz6 Thu 07 Feb 00:40:01 BST 2019 812 303.90 XLON 19038XJraz0 Thu 07 Feb 00:40:01 BST 2019 145 303.90 XLON 19038XJraz1 Thu 07 Feb 00:40:01 BST 2019 30 303.90 XLON 19038XJraz4 Thu 07 Feb 00:40:01 BST 2019 1170 303.85 CHIX 19038XJraz7 Thu 07 Feb 00:40:01 BST 2019 482 303.85 XLON 19038XJraz8 Thu 07 Feb 00:40:01 BST 2019 2115 303.85 XLON 19038XJraz9 Thu 07 Feb 00:43:47 BST 2019 638 304.05 CHIX 19038XJrbo7 Thu 07 Feb 00:43:50 BST 2019 196 304.00 CHIX 19038XJrbp2 Thu 07 Feb 00:44:48 BST 2019 1500 304.05 XLON 19038XJrbv6 Thu 07 Feb 00:44:56 BST 2019 1500 304.05 XLON 19038XJrbvi Thu 07 Feb 00:44:56 BST 2019 150 304.05 XLON 19038XJrbvk Thu 07 Feb 00:45:42 BST 2019 585 304.00 CHIX 19038XJrc1u Thu 07 Feb 00:45:42 BST 2019 261 304.00 CHIX 19038XJrc1x Thu 07 Feb 00:45:42 BST 2019 586 304.00 CHIX 19038XJrc1y Thu 07 Feb 00:45:42 BST 2019 1204 304.00 XLON 19038XJrc1s Thu 07 Feb 00:45:42 BST 2019 127 304.00 XLON 19038XJrc1w Thu 07 Feb 00:45:42 BST 2019 643 303.95 XLON 19038XJrc1z Thu 07 Feb 00:45:42 BST 2019 459 303.95 XLON 19038XJrc20 Thu 07 Feb 00:45:42 BST 2019 560 303.95 XLON 19038XJrc21 Thu 07 Feb 00:45:42 BST 2019 164 304.00 CHIX 19038XJrc22 Thu 07 Feb 00:45:42 BST 2019 144 303.95 XLON 19038XJrc23 Thu 07 Feb 00:47:09 BST 2019 782 303.90 CHIX 19038XJrc9y Thu 07 Feb 00:47:09 BST 2019 283 303.90 CHIX 19038XJrc9z Thu 07 Feb 00:47:09 BST 2019 187 303.90 XLON 19038XJrca2 Thu 07 Feb 00:47:09 BST 2019 493 303.90 XLON 19038XJrca3 Thu 07 Feb 00:47:09 BST 2019 524 303.90 XLON 19038XJrca4 Thu 07 Feb 00:47:09 BST 2019 515 303.90 CHIX 19038XJrca1 Thu 07 Feb 00:47:09 BST 2019 232 303.90 CHIX 19038XJrca0 Thu 07 Feb 00:49:10 BST 2019 640 304.10 XLON 19038XJrcjl Thu 07 Feb 00:49:10 BST 2019 612 304.10 CHIX 19038XJrcjm Thu 07 Feb 00:49:10 BST 2019 800 304.10 CHIX 19038XJrcjn Thu 07 Feb 00:49:10 BST 2019 4909 304.05 BATE 19038XJrcjo Thu 07 Feb 00:49:10 BST 2019 760 304.00 CHIX 19038XJrcjp Thu 07 Feb 00:49:10 BST 2019 1686 304.00 XLON 19038XJrcjq Thu 07 Feb 00:49:20 BST 2019 1117 303.95 XLON 19038XJrckm Thu 07 Feb 00:49:20 BST 2019 34 303.95 XLON 19038XJrckp Thu 07 Feb 00:49:20 BST 2019 134 303.95 XLON 19038XJrckq Thu 07 Feb 00:49:20 BST 2019 412 303.95 XLON 19038XJrckr Thu 07 Feb 00:49:20 BST 2019 544 303.95 CHIX 19038XJrckn Thu 07 Feb 00:49:20 BST 2019 515 303.95 CHIX 19038XJrcko Thu 07 Feb 00:51:16 BST 2019 926 304.20 CHIX 19038XJrctc Thu 07 Feb 00:51:16 BST 2019 1228 304.20 XLON 19038XJrctd Thu 07 Feb 00:51:16 BST 2019 827 304.20 XLON 19038XJrcte Thu 07 Feb 00:51:16 BST 2019 100 304.20 XLON 19038XJrctf Thu 07 Feb 00:52:20 BST 2019 1320 304.35 XLON 19038XJrczr Thu 07 Feb 00:52:20 BST 2019 597 304.35 CHIX 19038XJrczs Thu 07 Feb 00:52:20 BST 2019 41 304.35 XLON 19038XJrczt Thu 07 Feb 00:52:36 BST 2019 674 304.35 CHIX 19038XJrd1c Thu 07 Feb 00:52:36 BST 2019 1494 304.35 XLON 19038XJrd1d Thu 07 Feb 00:52:36 BST 2019 25 304.35 XLON 19038XJrd1e Thu 07 Feb 00:53:02 BST 2019 671 304.35 XLON 19038XJrd3g Thu 07 Feb 00:53:02 BST 2019 514 304.35 CHIX 19038XJrd3h Thu 07 Feb 00:53:20 BST 2019 641 304.35 XLON 19038XJrd46 Thu 07 Feb 00:53:20 BST 2019 514 304.35 XLON 19038XJrd47 Thu 07 Feb 00:54:14 BST 2019 735 304.45 XLON 19038XJrd9b Thu 07 Feb 00:54:14 BST 2019 513 304.45 CHIX 19038XJrd9c Thu 07 Feb 00:54:14 BST 2019 1 304.45 CHIX 19038XJrd9d Thu 07 Feb 00:54:32 BST 2019 1115 304.40 XLON 19038XJrdal Thu 07 Feb 00:54:32 BST 2019 542 304.40 CHIX 19038XJrdam Thu 07 Feb 00:54:32 BST 2019 518 304.40 CHIX 19038XJrdan Thu 07 Feb 00:55:06 BST 2019 544 304.40 CHIX 19038XJrddh Thu 07 Feb 00:55:06 BST 2019 1117 304.40 XLON 19038XJrddi Thu 07 Feb 00:56:41 BST 2019 514 304.55 CHIX 19038XJrdop Thu 07 Feb 00:56:41 BST 2019 539 304.55 XLON 19038XJrdoq Thu 07 Feb 00:56:41 BST 2019 40 304.55 XLON 19038XJrdor Thu 07 Feb 00:56:50 BST 2019 1182 304.50 XLON 19038XJrdp5 Thu 07 Feb 00:56:50 BST 2019 575 304.50 CHIX 19038XJrdp6 Thu 07 Feb 00:56:50 BST 2019 379 304.50 CHIX 19038XJrdp7 Thu 07 Feb 00:56:50 BST 2019 656 304.45 XLON 19038XJrdp8 Thu 07 Feb 00:56:50 BST 2019 514 304.45 CHIX 19038XJrdp9 Thu 07 Feb 00:56:50 BST 2019 473 304.45 BATE 19038XJrdpa Thu 07 Feb 00:57:52 BST 2019 414 304.55 XLON 19038XJrduy Thu 07 Feb 00:57:52 BST 2019 514 304.55 CHIX 19038XJrduz Thu 07 Feb 00:59:26 BST 2019 1576 304.65 XLON 19038XJre1b Thu 07 Feb 00:59:26 BST 2019 55 304.65 CHIX 19038XJre1c Thu 07 Feb 00:59:26 BST 2019 656 304.65 CHIX 19038XJre1d Thu 07 Feb 00:00:11 BST 2019 90 304.70 XLON 19038XJre4a Thu 07 Feb 00:00:11 BST 2019 1697 304.70 CHIX 19038XJre4b Thu 07 Feb 00:00:11 BST 2019 617 304.70 BATE 19038XJre4c Thu 07 Feb 00:00:17 BST 2019 2328 304.65 CHIX 19038XJre4m Thu 07 Feb 00:00:17 BST 2019 5175 304.65 XLON 19038XJre4n Thu 07 Feb 00:00:51 BST 2019 4 304.55 XLON 19038XJre7a Thu 07 Feb 00:00:51 BST 2019 824 304.55 XLON 19038XJre7d Thu 07 Feb 00:00:51 BST 2019 663 304.55 XLON 19038XJre73 Thu 07 Feb 00:00:51 BST 2019 32 304.55 XLON 19038XJre74 Thu 07 Feb 00:00:51 BST 2019 6 304.55 XLON 19038XJre76 Thu 07 Feb 00:00:51 BST 2019 31 304.55 XLON 19038XJre78 Thu 07 Feb 00:00:51 BST 2019 513 304.55 CHIX 19038XJre7b Thu 07 Feb 00:00:51 BST 2019 514 304.55 CHIX 19038XJre77 Thu 07 Feb 00:00:51 BST 2019 430 304.55 CHIX 19038XJre79 Thu 07 Feb 00:00:51 BST 2019 1 304.55 CHIX 19038XJre7e Thu 07 Feb 00:02:18 BST 2019 226 304.75 CHIX 19038XJreh6 Thu 07 Feb 00:02:18 BST 2019 514 304.75 CHIX 19038XJreh4 Thu 07 Feb 00:02:18 BST 2019 536 304.75 XLON 19038XJreh5 Thu 07 Feb 00:02:18 BST 2019 514 304.70 CHIX 19038XJreh7 Thu 07 Feb 00:02:18 BST 2019 501 304.70 XLON 19038XJreh8 Thu 07 Feb 00:02:47 BST 2019 413 304.60 CHIX 19038XJrejp Thu 07 Feb 00:03:09 BST 2019 695 304.60 CHIX 19038XJrel2 Thu 07 Feb 00:03:09 BST 2019 1542 304.60 XLON 19038XJrel3 Thu 07 Feb 00:03:13 BST 2019 1333 304.55 XLON 19038XJreld Thu 07 Feb 00:03:13 BST 2019 67 304.55 XLON 19038XJrelf Thu 07 Feb 00:03:13 BST 2019 601 304.55 CHIX 19038XJreli Thu 07 Feb 00:03:13 BST 2019 248 304.55 CHIX 19038XJreln Thu 07 Feb 00:03:13 BST 2019 48 304.55 XLON 19038XJrelk Thu 07 Feb 00:03:14 BST 2019 514 304.50 CHIX 19038XJrema Thu 07 Feb 00:03:14 BST 2019 1000 304.50 XLON 19038XJremb Thu 07 Feb 00:03:14 BST 2019 498 304.50 XLON 19038XJremc Thu 07 Feb 00:03:14 BST 2019 514 304.50 CHIX 19038XJremd Thu 07 Feb 00:03:14 BST 2019 292 304.50 CHIX 19038XJreme Thu 07 Feb 00:03:14 BST 2019 508 304.50 CHIX 19038XJremf Thu 07 Feb 00:04:19 BST 2019 522 304.35 CHIX 19038XJresg Thu 07 Feb 00:04:19 BST 2019 1074 304.35 XLON 19038XJresi Thu 07 Feb 00:06:08 BST 2019 651 304.15 XLON 19038XJrf23 Thu 07 Feb 00:06:08 BST 2019 628 304.10 XLON 19038XJrf26 Thu 07 Feb 00:06:08 BST 2019 515 304.15 CHIX 19038XJrf24 Thu 07 Feb 00:06:08 BST 2019 515 304.10 CHIX 19038XJrf25 Thu 07 Feb 00:06:08 BST 2019 832 304.00 XLON 19038XJrf28 Thu 07 Feb 00:06:08 BST 2019 515 304.00 CHIX 19038XJrf2a Thu 07 Feb 00:06:08 BST 2019 1928 304.00 XLON 19038XJrf2b Thu 07 Feb 00:06:08 BST 2019 868 304.00 CHIX 19038XJrf2c Thu 07 Feb 00:07:26 BST 2019 355 303.70 XLON 19038XJrfaa Thu 07 Feb 00:07:26 BST 2019 511 303.70 XLON 19038XJrfac Thu 07 Feb 00:07:26 BST 2019 515 303.70 CHIX 19038XJrfad Thu 07 Feb 00:07:26 BST 2019 514 303.70 CHIX 19038XJrfae Thu 07 Feb 00:07:26 BST 2019 1 303.70 CHIX 19038XJrfag Thu 07 Feb 00:08:10 BST 2019 2760 303.55 XLON 19038XJrff1 Thu 07 Feb 00:08:10 BST 2019 1242 303.55 CHIX 19038XJrff2 Thu 07 Feb 00:08:23 BST 2019 1105 303.50 XLON 19038XJrfgo Thu 07 Feb 00:08:23 BST 2019 538 303.50 CHIX 19038XJrfgq Thu 07 Feb 00:11:32 BST 2019 500 303.40 XLON 19038XJrfsj Thu 07 Feb 00:11:32 BST 2019 983 303.40 XLON 19038XJrfsk Thu 07 Feb 00:11:32 BST 2019 669 303.40 CHIX 19038XJrfsl Thu 07 Feb 00:12:21 BST 2019 516 303.40 CHIX 19038XJrfxs Thu 07 Feb 00:12:21 BST 2019 516 303.40 CHIX 19038XJrfxu Thu 07 Feb 00:12:21 BST 2019 808 303.40 XLON 19038XJrfxv Thu 07 Feb 00:12:21 BST 2019 613 303.40 XLON 19038XJrfxx Thu 07 Feb 00:12:21 BST 2019 175 303.40 XLON 19038XJrfxz Thu 07 Feb 00:12:48 BST 2019 528 303.40 CHIX 19038XJrg17 Thu 07 Feb 00:13:56 BST 2019 629 303.40 XLON 19038XJrg5m Thu 07 Feb 00:13:56 BST 2019 665 303.40 XLON 19038XJrg5n Thu 07 Feb 00:13:56 BST 2019 516 303.40 CHIX 19038XJrg5o Thu 07 Feb 00:13:56 BST 2019 516 303.40 CHIX 19038XJrg5p Thu 07 Feb 00:13:56 BST 2019 958 303.35 XLON 19038XJrg5q Thu 07 Feb 00:13:56 BST 2019 1411 303.35 XLON 19038XJrg5r Thu 07 Feb 00:13:56 BST 2019 433 303.35 XLON 19038XJrg5t Thu 07 Feb 00:13:56 BST 2019 516 303.35 CHIX 19038XJrg5u Thu 07 Feb 00:13:56 BST 2019 830 303.35 CHIX 19038XJrg5v Thu 07 Feb 00:13:56 BST 2019 1 303.35 CHIX 19038XJrg5w Thu 07 Feb 00:13:56 BST 2019 2115 303.30 XLON 19038XJrg5y Thu 07 Feb 00:13:56 BST 2019 952 303.30 CHIX 19038XJrg5z Thu 07 Feb 00:15:06 BST 2019 1911 303.25 XLON 19038XJrgfu Thu 07 Feb 00:15:06 BST 2019 862 303.25 CHIX 19038XJrgfw Thu 07 Feb 00:18:00 BST 2019 2246 303.25 XLON 19038XJrh2x Thu 07 Feb 00:18:00 BST 2019 1012 303.25 CHIX 19038XJrh2y Thu 07 Feb 00:18:41 BST 2019 2015 303.35 XLON 19038XJrh5h Thu 07 Feb 00:18:41 BST 2019 908 303.35 CHIX 19038XJrh5i Thu 07 Feb 00:19:41 BST 2019 516 303.30 CHIX 19038XJrhco Thu 07 Feb 00:19:41 BST 2019 640 303.30 XLON 19038XJrhcn Thu 07 Feb 00:19:43 BST 2019 1434 303.25 XLON 19038XJrhd3 Thu 07 Feb 00:19:43 BST 2019 1914 303.25 XLON 19038XJrhd5 Thu 07 Feb 00:19:43 BST 2019 646 303.25 CHIX 19038XJrhdc Thu 07 Feb 00:19:43 BST 2019 862 303.25 CHIX 19038XJrhde Thu 07 Feb 00:20:32 BST 2019 1014 302.85 CHIX 19038XJrhlo Thu 07 Feb 00:20:32 BST 2019 2251 302.85 XLON 19038XJrhlv Thu 07 Feb 00:21:05 BST 2019 677 302.75 CHIX 19038XJrhq8 Thu 07 Feb 00:21:05 BST 2019 1502 302.75 XLON 19038XJrhq9 Thu 07 Feb 00:22:07 BST 2019 1502 302.80 XLON 19038XJrhzl Thu 07 Feb 00:22:07 BST 2019 677 302.80 CHIX 19038XJrhzm Thu 07 Feb 00:24:40 BST 2019 506 303.15 CHIX 19038XJri9a Thu 07 Feb 00:24:44 BST 2019 1856 303.10 XLON 19038XJri9v Thu 07 Feb 00:24:44 BST 2019 836 303.10 CHIX 19038XJri9w Thu 07 Feb 00:25:10 BST 2019 1907 303.05 XLON 19038XJricu Thu 07 Feb 00:25:10 BST 2019 859 303.05 CHIX 19038XJricw Thu 07 Feb 00:25:10 BST 2019 279 303.05 CHIX 19038XJricz Thu 07 Feb 00:25:19 BST 2019 1254 302.95 CHIX 19038XJrieq Thu 07 Feb 00:25:19 BST 2019 2787 302.95 XLON 19038XJrier Thu 07 Feb 00:27:43 BST 2019 1001 303.00 XLON 19038XJrixe Thu 07 Feb 00:27:43 BST 2019 517 303.00 CHIX 19038XJrixf Thu 07 Feb 00:27:50 BST 2019 925 302.85 XLON 19038XJriy7 Thu 07 Feb 00:27:50 BST 2019 517 302.85 CHIX 19038XJriy8 Thu 07 Feb 00:28:27 BST 2019 1777 302.75 XLON 19038XJrj7q Thu 07 Feb 00:28:27 BST 2019 800 302.75 CHIX 19038XJrj7r Thu 07 Feb 00:31:09 BST 2019 670 302.75 XLON 19038XJrjsd Thu 07 Feb 00:31:09 BST 2019 517 302.75 CHIX 19038XJrjse Thu 07 Feb 00:31:14 BST 2019 1438 302.65 XLON 19038XJrjt8 Thu 07 Feb 00:31:14 BST 2019 1873 302.65 XLON 19038XJrjt9 Thu 07 Feb 00:31:14 BST 2019 648 302.65 CHIX 19038XJrjta Thu 07 Feb 00:31:14 BST 2019 479 302.65 CHIX 19038XJrjtb Thu 07 Feb 00:31:14 BST 2019 365 302.65 CHIX 19038XJrjtc Thu 07 Feb 00:32:16 BST 2019 517 302.60 CHIX 19038XJrjz9 Thu 07 Feb 00:32:16 BST 2019 827 302.60 XLON 19038XJrjza Thu 07 Feb 00:32:16 BST 2019 114 302.65 CHIX 19038XJrjzc Thu 07 Feb 00:32:16 BST 2019 1000 302.65 CHIX 19038XJrjzb Thu 07 Feb 00:32:16 BST 2019 1312 302.65 XLON 19038XJrjzd Thu 07 Feb 00:32:21 BST 2019 2166 302.55 XLON 19038XJrk0e Thu 07 Feb 00:32:21 BST 2019 975 302.55 CHIX 19038XJrk0f Thu 07 Feb 00:35:50 BST 2019 517 302.95 CHIX 19038XJrkqb Thu 07 Feb 00:35:50 BST 2019 806 302.95 XLON 19038XJrkqc Thu 07 Feb 00:36:00 BST 2019 506 302.95 CHIX 19038XJrkrh Thu 07 Feb 00:37:09 BST 2019 366 303.15 XLON 19038XJrky7 Thu 07 Feb 00:37:09 BST 2019 516 303.15 CHIX 19038XJrky8 Thu 07 Feb 00:37:09 BST 2019 631 303.10 XLON 19038XJrkya Thu 07 Feb 00:37:09 BST 2019 516 303.10 CHIX 19038XJrkyb Thu 07 Feb 00:38:11 BST 2019 542 303.15 CHIX 19038XJrl3r Thu 07 Feb 00:38:11 BST 2019 101 303.15 XLON 19038XJrl3s Thu 07 Feb 00:38:11 BST 2019 193 303.15 XLON 19038XJrl3t Thu 07 Feb 00:38:31 BST 2019 522 303.15 CHIX 19038XJrl59 Thu 07 Feb 00:39:02 BST 2019 452 303.15 CHIX 19038XJrl8x Thu 07 Feb 00:39:02 BST 2019 1225 303.15 XLON 19038XJrl90 Thu 07 Feb 00:39:02 BST 2019 1 303.15 XLON 19038XJrl93 Thu 07 Feb 00:39:02 BST 2019 469 303.15 XLON 19038XJrl96 Thu 07 Feb 00:39:02 BST 2019 144 303.15 CHIX 19038XJrl98 Thu 07 Feb 00:39:02 BST 2019 516 303.15 CHIX 19038XJrl99 Thu 07 Feb 00:39:02 BST 2019 348 303.10 CHIX 19038XJrl9d Thu 07 Feb 00:39:02 BST 2019 168 303.10 CHIX 19038XJrl9e Thu 07 Feb 00:39:02 BST 2019 663 303.10 CHIX 19038XJrl9f Thu 07 Feb 00:39:02 BST 2019 667 303.10 XLON 19038XJrl9g Thu 07 Feb 00:39:02 BST 2019 1 303.10 XLON 19038XJrl9h Thu 07 Feb 00:39:29 BST 2019 795 303.10 CHIX 19038XJrlcx Thu 07 Feb 00:40:06 BST 2019 575 303.10 XLON 19038XJrlia Thu 07 Feb 00:40:06 BST 2019 363 303.10 XLON 19038XJrlib Thu 07 Feb 00:40:06 BST 2019 10 303.10 XLON 19038XJrlie Thu 07 Feb 00:40:06 BST 2019 516 303.10 CHIX 19038XJrlic Thu 07 Feb 00:40:06 BST 2019 121 303.10 CHIX 19038XJrlid Thu 07 Feb 00:40:06 BST 2019 395 303.10 CHIX 19038XJrlif Thu 07 Feb 00:40:06 BST 2019 460 303.05 XLON 19038XJrlig Thu 07 Feb 00:40:06 BST 2019 516 303.05 CHIX 19038XJrlih Thu 07 Feb 00:42:15 BST 2019 1318 303.15 XLON 19038XJrlu3 Thu 07 Feb 00:42:38 BST 2019 1105 303.10 XLON 19038XJrlw6 Thu 07 Feb 00:42:38 BST 2019 538 303.10 CHIX 19038XJrlw7 Thu 07 Feb 00:42:38 BST 2019 443 303.05 CHIX 19038XJrlwa Thu 07 Feb 00:42:38 BST 2019 355 303.05 CHIX 19038XJrlwb Thu 07 Feb 00:42:38 BST 2019 430 303.05 CHIX 19038XJrlwc Thu 07 Feb 00:42:38 BST 2019 240 303.05 CHIX 19038XJrlwd Thu 07 Feb 00:42:38 BST 2019 527 303.05 CHIX 19038XJrlw8 Thu 07 Feb 00:42:38 BST 2019 407 303.05 CHIX 19038XJrlw9 Thu 07 Feb 00:43:00 BST 2019 499 303.05 CHIX 19038XJrlz4 Thu 07 Feb 00:43:04 BST 2019 971 303.05 XLON 19038XJrlzk Thu 07 Feb 00:43:04 BST 2019 17 303.05 CHIX 19038XJrlzl Thu 07 Feb 00:43:27 BST 2019 221 303.05 BATE 19038XJrm23 Thu 07 Feb 00:43:59 BST 2019 523 303.05 CHIX 19038XJrm5q Thu 07 Feb 00:45:02 BST 2019 545 303.00 CHIX 19038XJrmac Thu 07 Feb 00:45:02 BST 2019 517 303.00 CHIX 19038XJrmae Thu 07 Feb 00:45:02 BST 2019 480 303.00 CHIX 19038XJrma7 Thu 07 Feb 00:45:02 BST 2019 819 303.00 CHIX 19038XJrma8 Thu 07 Feb 00:45:02 BST 2019 421 303.00 CHIX 19038XJrma9 Thu 07 Feb 00:45:02 BST 2019 1817 303.00 XLON 19038XJrmaa Thu 07 Feb 00:45:02 BST 2019 29 303.00 XLON 19038XJrmab Thu 07 Feb 00:45:02 BST 2019 603 303.00 XLON 19038XJrmad Thu 07 Feb 00:45:02 BST 2019 618 302.95 CHIX 19038XJrmaf Thu 07 Feb 00:45:02 BST 2019 623 302.95 CHIX 19038XJrmah Thu 07 Feb 00:45:02 BST 2019 1371 302.95 XLON 19038XJrmai Thu 07 Feb 00:45:02 BST 2019 118 302.95 XLON 19038XJrmaj Thu 07 Feb 00:45:02 BST 2019 95 302.95 XLON 19038XJrmak Thu 07 Feb 00:46:48 BST 2019 141 302.75 XLON 19038XJrmn4 Thu 07 Feb 00:46:48 BST 2019 2002 302.75 XLON 19038XJrmn3 Thu 07 Feb 00:46:48 BST 2019 802 302.75 CHIX 19038XJrmn5 Thu 07 Feb 00:46:49 BST 2019 100 302.75 XLON 19038XJrmn6 Thu 07 Feb 00:48:19 BST 2019 37 302.58 CHIX 19038XJrmvh Thu 07 Feb 00:48:19 BST 2019 78 302.60 CHIX 19038XJrmvi Thu 07 Feb 00:50:25 BST 2019 1000 302.95 CHIX 19038XJrn9o Thu 07 Feb 00:50:25 BST 2019 650 302.95 CHIX 19038XJrn9p Thu 07 Feb 00:50:47 BST 2019 275 302.90 CHIX 19038XJrnce Thu 07 Feb 00:50:47 BST 2019 2647 302.90 XLON 19038XJrncg Thu 07 Feb 00:50:47 BST 2019 650 302.95 XLON 19038XJrnch Thu 07 Feb 00:50:47 BST 2019 36 302.90 CHIX 19038XJrnci Thu 07 Feb 00:50:47 BST 2019 964 302.95 CHIX 19038XJrncj Thu 07 Feb 00:51:50 BST 2019 525 302.95 CHIX 19038XJrnhz Thu 07 Feb 00:51:50 BST 2019 318 302.95 XLON 19038XJrni0 Thu 07 Feb 00:51:53 BST 2019 251 302.90 CHIX 19038XJrni8 Thu 07 Feb 00:51:53 BST 2019 86 302.90 XLON 19038XJrnif Thu 07 Feb 00:51:53 BST 2019 695 302.85 CHIX 19038XJrnig Thu 07 Feb 00:51:53 BST 2019 1543 302.85 XLON 19038XJrnih Thu 07 Feb 00:51:53 BST 2019 739 302.80 CHIX 19038XJrnii Thu 07 Feb 00:52:31 BST 2019 67 302.95 XLON 19038XJrnkv Thu 07 Feb 00:52:50 BST 2019 21 302.95 XLON 19038XJrnn3 Thu 07 Feb 00:53:08 BST 2019 2509 302.85 XLON 19038XJrnnr Thu 07 Feb 00:53:10 BST 2019 1130 302.85 CHIX 19038XJrnny Thu 07 Feb 00:53:22 BST 2019 511 302.80 CHIX 19038XJrnou Thu 07 Feb 00:53:22 BST 2019 612 302.80 CHIX 19038XJrnov Thu 07 Feb 00:54:02 BST 2019 1390 302.75 CHIX 19038XJrnr7 Thu 07 Feb 00:54:02 BST 2019 417 302.75 CHIX 19038XJrnr8 Thu 07 Feb 00:55:22 BST 2019 731 302.85 XLON 19038XJrny8 Thu 07 Feb 00:55:22 BST 2019 639 302.85 CHIX 19038XJrny9 Thu 07 Feb 00:55:22 BST 2019 517 302.85 CHIX 19038XJrnya Thu 07 Feb 00:55:22 BST 2019 267 302.85 CHIX 19038XJrnyc Thu 07 Feb 00:56:40 BST 2019 421 302.85 CHIX 19038XJro5y Thu 07 Feb 00:57:27 BST 2019 1440 302.95 CHIX 19038XJro95 Thu 07 Feb 00:58:22 BST 2019 900 303.15 CHIX 19038XJrodn Thu 07 Feb 00:58:26 BST 2019 69 303.15 XLON 19038XJrods Thu 07 Feb 00:58:26 BST 2019 1000 303.15 CHIX 19038XJrodt Thu 07 Feb 00:58:26 BST 2019 581 303.15 BATE 19038XJrodu Thu 07 Feb 00:58:32 BST 2019 1124 303.10 XLON 19038XJroe3 Thu 07 Feb 00:58:32 BST 2019 547 303.10 CHIX 19038XJroe9 Thu 07 Feb 00:58:32 BST 2019 348 303.10 XLON 19038XJroeq Thu 07 Feb 00:58:33 BST 2019 516 303.10 XLON 19038XJrof4 Thu 07 Feb 00:58:35 BST 2019 540 303.05 CHIX 19038XJrof8 Thu 07 Feb 00:58:54 BST 2019 1110 303.05 XLON 19038XJrogk Thu 07 Feb 00:58:54 BST 2019 713 303.05 XLON 19038XJrogl Thu 07 Feb 00:58:54 BST 2019 516 303.05 CHIX 19038XJrogm Thu 07 Feb 00:01:04 BST 2019 162 303.20 XLON 19038XJrouq Thu 07 Feb 00:02:05 BST 2019 659 303.30 CHIX 19038XJroyz Thu 07 Feb 00:02:07 BST 2019 514 303.25 XLON 19038XJroz5 Thu 07 Feb 00:02:07 BST 2019 24 303.25 XLON 19038XJroz6 Thu 07 Feb 00:02:07 BST 2019 516 303.25 CHIX 19038XJroz7 Thu 07 Feb 00:03:25 BST 2019 1 303.25 CHIX 19038XJrp5k Thu 07 Feb 00:03:25 BST 2019 651 303.25 CHIX 19038XJrp5l Thu 07 Feb 00:03:37 BST 2019 163 303.20 XLON 19038XJrp8e Thu 07 Feb 00:03:37 BST 2019 65 303.20 XLON 19038XJrp8f Thu 07 Feb 00:03:37 BST 2019 21 303.20 XLON 19038XJrp8g Thu 07 Feb 00:03:37 BST 2019 1 303.20 XLON 19038XJrp8h Thu 07 Feb 00:03:37 BST 2019 665 303.20 CHIX 19038XJrp8j Thu 07 Feb 00:03:37 BST 2019 653 303.20 CHIX 19038XJrp8k Thu 07 Feb 00:03:37 BST 2019 296 303.20 CHIX 19038XJrp8l Thu 07 Feb 00:03:56 BST 2019 536 303.15 CHIX 19038XJrpag Thu 07 Feb 00:03:56 BST 2019 633 303.15 CHIX 19038XJrpal Thu 07 Feb 00:03:56 BST 2019 1403 303.15 XLON 19038XJrpam Thu 07 Feb 00:03:57 BST 2019 1321 303.10 XLON 19038XJrpan Thu 07 Feb 00:03:57 BST 2019 600 303.10 CHIX 19038XJrpao Thu 07 Feb 00:03:57 BST 2019 305 303.10 CHIX 19038XJrpap Thu 07 Feb 00:03:57 BST 2019 1238 303.15 XLON 19038XJrpaq Thu 07 Feb 00:03:57 BST 2019 1238 303.15 XLON 19038XJrpar Thu 07 Feb 00:04:40 BST 2019 516 303.20 CHIX 19038XJrpds Thu 07 Feb 00:04:40 BST 2019 561 303.20 XLON 19038XJrpdt Thu 07 Feb 00:04:40 BST 2019 1600 303.20 XLON 19038XJrpdu Thu 07 Feb 00:04:40 BST 2019 900 303.20 CHIX 19038XJrpdv Thu 07 Feb 00:05:59 BST 2019 524 303.15 CHIX 19038XJrpie Thu 07 Feb 00:05:59 BST 2019 1076 303.15 XLON 19038XJrpif Thu 07 Feb 00:06:18 BST 2019 516 303.15 CHIX 19038XJrpjz Thu 07 Feb 00:06:18 BST 2019 627 303.15 XLON 19038XJrpjy Thu 07 Feb 00:06:49 BST 2019 765 303.15 CHIX 19038XJrpmb Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpmc Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpmd Thu 07 Feb 00:06:49 BST 2019 1500 303.20 XLON 19038XJrpme Thu 07 Feb 00:06:49 BST 2019 1800 303.20 XLON 19038XJrpmf Thu 07 Feb 00:06:49 BST 2019 2285 303.20 CHIX 19038XJrpmg Thu 07 Feb 00:06:49 BST 2019 850 303.20 CHIX 19038XJrpmh Thu 07 Feb 00:07:20 BST 2019 166 303.40 XLON 19038XJrpny Thu 07 Feb 00:09:57 BST 2019 410 303.35 XLON 19038XJrpyy Thu 07 Feb 00:09:57 BST 2019 695 303.35 XLON 19038XJrpyz Thu 07 Feb 00:09:57 BST 2019 432 303.35 XLON 19038XJrpz0 Thu 07 Feb 00:09:57 BST 2019 130 303.35 XLON 19038XJrpz1 Thu 07 Feb 00:09:57 BST 2019 516 303.35 CHIX 19038XJrpz2 Thu 07 Feb 00:09:57 BST 2019 214 303.35 CHIX 19038XJrpz3 Thu 07 Feb 00:09:57 BST 2019 302 303.35 CHIX 19038XJrpz5 Thu 07 Feb 00:09:57 BST 2019 352 303.35 CHIX 19038XJrpz6 Thu 07 Feb 00:09:57 BST 2019 479 303.35 CHIX 19038XJrpz7 Thu 07 Feb 00:09:57 BST 2019 887 303.30 XLON 19038XJrpz8 Thu 07 Feb 00:09:58 BST 2019 480 303.30 XLON 19038XJrpz9 Thu 07 Feb 00:10:23 BST 2019 38 303.30 XLON 19038XJrq15 Thu 07 Feb 00:10:23 BST 2019 522 303.30 CHIX 19038XJrq17 Thu 07 Feb 00:10:23 BST 2019 283 303.30 XLON 19038XJrq16 Thu 07 Feb 00:10:28 BST 2019 2500 303.25 XLON 19038XJrq1t Thu 07 Feb 00:10:41 BST 2019 557 303.25 CHIX 19038XJrq35 Thu 07 Feb 00:10:41 BST 2019 205 303.25 CHIX 19038XJrq36 Thu 07 Feb 00:10:41 BST 2019 1125 303.25 CHIX 19038XJrq34 Thu 07 Feb 00:11:56 BST 2019 1107 303.10 XLON 19038XJrqaa Thu 07 Feb 00:11:56 BST 2019 183 303.10 XLON 19038XJrqab Thu 07 Feb 00:11:56 BST 2019 395 303.10 XLON 19038XJrqae Thu 07 Feb 00:11:56 BST 2019 538 303.10 CHIX 19038XJrqah Thu 07 Feb 00:11:56 BST 2019 545 303.10 CHIX 19038XJrqai Thu 07 Feb 00:11:56 BST 2019 516 303.10 CHIX 19038XJrqaj Thu 07 Feb 00:11:56 BST 2019 341 303.10 CHIX 19038XJrqak Thu 07 Feb 00:11:56 BST 2019 516 303.05 CHIX 19038XJrqal Thu 07 Feb 00:11:56 BST 2019 730 303.05 CHIX 19038XJrqam Thu 07 Feb 00:11:56 BST 2019 607 303.05 CHIX 19038XJrqao Thu 07 Feb 00:12:52 BST 2019 2140 302.85 XLON 19038XJrqht Thu 07 Feb 00:12:52 BST 2019 562 302.85 XLON 19038XJrqhx Thu 07 Feb 00:12:52 BST 2019 1215 302.85 CHIX 19038XJrqi1 Thu 07 Feb 00:12:52 BST 2019 1 302.85 CHIX 19038XJrqi6 Thu 07 Feb 00:12:59 BST 2019 1330 302.70 XLON 19038XJrqko Thu 07 Feb 00:12:59 BST 2019 621 302.70 CHIX 19038XJrqkp Thu 07 Feb 00:15:35 BST 2019 1842 301.80 XLON 19038XJrr1x Thu 07 Feb 00:15:35 BST 2019 828 301.80 CHIX 19038XJrr1y Thu 07 Feb 00:15:37 BST 2019 1458 301.70 CHIX 19038XJrr20 Thu 07 Feb 00:15:37 BST 2019 3241 301.70 XLON 19038XJrr21 Thu 07 Feb 00:19:57 BST 2019 1219 302.55 XLON 19038XJrrmq Thu 07 Feb 00:19:57 BST 2019 136 302.55 XLON 19038XJrrmt Thu 07 Feb 00:20:52 BST 2019 573 302.60 XLON 19038XJrrw0 Thu 07 Feb 00:20:52 BST 2019 272 302.60 CHIX 19038XJrrw1 Thu 07 Feb 00:20:52 BST 2019 517 302.60 CHIX 19038XJrrw2 Thu 07 Feb 00:20:52 BST 2019 2577 302.55 XLON 19038XJrrw3 Thu 07 Feb 00:20:52 BST 2019 592 302.55 CHIX 19038XJrrw4 Thu 07 Feb 00:20:52 BST 2019 1160 302.55 CHIX 19038XJrrw5 Thu 07 Feb 00:21:54 BST 2019 411 302.55 XLON 19038XJrs2n Thu 07 Feb 00:21:54 BST 2019 972 302.55 XLON 19038XJrs2x Thu 07 Feb 00:21:54 BST 2019 624 302.55 CHIX 19038XJrs2q Thu 07 Feb 00:21:54 BST 2019 102 302.55 XLON 19038XJrs32 Thu 07 Feb 00:22:43 BST 2019 627 302.45 XLON 19038XJrsai Thu 07 Feb 00:22:43 BST 2019 517 302.45 CHIX 19038XJrsak Thu 07 Feb 00:22:43 BST 2019 349 302.45 XLON 19038XJrsal Thu 07 Feb 00:22:43 BST 2019 517 302.45 CHIX 19038XJrsam Thu 07 Feb 00:24:14 BST 2019 175 302.55 CHIX 19038XJrsnh Thu 07 Feb 00:25:00 BST 2019 325 302.50 XLON 19038XJrssi Thu 07 Feb 00:25:00 BST 2019 521 302.50 CHIX 19038XJrssj Thu 07 Feb 00:25:06 BST 2019 626 302.45 XLON 19038XJrst8 Thu 07 Feb 00:25:06 BST 2019 9 302.45 XLON 19038XJrstb Thu 07 Feb 00:25:06 BST 2019 517 302.45 CHIX 19038XJrstf Thu 07 Feb 00:25:06 BST 2019 263 302.45 CHIX 19038XJrsti Thu 07 Feb 00:25:06 BST 2019 326 302.45 CHIX 19038XJrstj Thu 07 Feb 00:25:06 BST 2019 750 302.45 XLON 19038XJrstk Thu 07 Feb 00:25:30 BST 2019 955 302.35 XLON 19038XJrswj Thu 07 Feb 00:25:30 BST 2019 15 302.35 XLON 19038XJrswm Thu 07 Feb 00:25:30 BST 2019 20 302.35 XLON 19038XJrswn Thu 07 Feb 00:25:30 BST 2019 518 302.35 CHIX 19038XJrswi Thu 07 Feb 00:25:30 BST 2019 774 302.35 CHIX 19038XJrswl Thu 07 Feb 00:25:30 BST 2019 498 302.35 XLON 19038XJrswp Thu 07 Feb 00:25:30 BST 2019 518 302.35 CHIX 19038XJrswr Thu 07 Feb 00:26:18 BST 2019 2573 302.25 XLON 19038XJrt6x Thu 07 Feb 00:26:18 BST 2019 1158 302.25 CHIX 19038XJrt6y Thu 07 Feb 00:26:18 BST 2019 366 302.25 CHIX 19038XJrt6z Thu 07 Feb 00:26:20 BST 2019 715 302.20 CHIX 19038XJrt7w Thu 07 Feb 00:26:20 BST 2019 1989 302.20 CHIX 19038XJrt81 Thu 07 Feb 00:26:20 BST 2019 6010 302.20 XLON 19038XJrt84 Thu 07 Feb 00:31:57 BST 2019 395 302.35 CHIX 19038XJrucd Thu 07 Feb 00:32:15 BST 2019 526 302.35 CHIX 19038XJrufl Thu 07 Feb 00:32:15 BST 2019 1082 302.35 XLON 19038XJrufm Thu 07 Feb 00:34:00 BST 2019 69 302.35 XLON 19038XJruqa Thu 07 Feb 00:34:00 BST 2019 558 302.35 XLON 19038XJruqb Thu 07 Feb 00:34:00 BST 2019 93 302.35 XLON 19038XJruqc Thu 07 Feb 00:34:00 BST 2019 187 302.35 XLON 19038XJruqd Thu 07 Feb 00:34:00 BST 2019 518 302.35 CHIX 19038XJruqe Thu 07 Feb 00:34:00 BST 2019 324 302.35 CHIX 19038XJruqg Thu 07 Feb 00:34:00 BST 2019 414 302.35 CHIX 19038XJruqh Thu 07 Feb 00:34:00 BST 2019 1 302.35 CHIX 19038XJruqi Thu 07 Feb 00:35:23 BST 2019 762 302.30 XLON 19038XJrv2p Thu 07 Feb 00:35:23 BST 2019 271 302.30 XLON 19038XJrv2i Thu 07 Feb 00:35:23 BST 2019 518 302.30 CHIX 19038XJrv24 Thu 07 Feb 00:35:23 BST 2019 531 302.30 CHIX 19038XJrv28 Thu 07 Feb 00:35:23 BST 2019 561 302.30 CHIX 19038XJrv1z Thu 07 Feb 00:35:23 BST 2019 578 302.30 CHIX 19038XJrv2t Thu 07 Feb 00:35:27 BST 2019 543 302.25 XLON 19038XJrv4i Thu 07 Feb 00:35:27 BST 2019 518 302.25 CHIX 19038XJrv4j Thu 07 Feb 00:35:27 BST 2019 372 302.25 CHIX 19038XJrv4k Thu 07 Feb 00:36:30 BST 2019 102 302.25 XLON 19038XJrvf0 Thu 07 Feb 00:36:30 BST 2019 456 302.25 XLON 19038XJrvf9 Thu 07 Feb 00:36:30 BST 2019 329 302.25 CHIX 19038XJrvf1 Thu 07 Feb 00:36:30 BST 2019 228 302.25 CHIX 19038XJrvf2 Thu 07 Feb 00:36:30 BST 2019 518 302.25 CHIX 19038XJrvf4 Thu 07 Feb 00:36:30 BST 2019 342 302.25 CHIX 19038XJrvf5 Thu 07 Feb 00:36:30 BST 2019 378 302.25 CHIX 19038XJrvf6 Thu 07 Feb 00:37:39 BST 2019 391 302.20 CHIX 19038XJrvmn Thu 07 Feb 00:37:53 BST 2019 559 302.15 XLON 19038XJrvny Thu 07 Feb 00:37:53 BST 2019 1066 302.15 XLON 19038XJrvo4 Thu 07 Feb 00:37:53 BST 2019 114 302.15 XLON 19038XJrvo6 Thu 07 Feb 00:37:53 BST 2019 319 302.15 CHIX 19038XJrvoc Thu 07 Feb 00:37:53 BST 2019 518 302.15 CHIX 19038XJrvo8 Thu 07 Feb 00:37:53 BST 2019 518 302.15 CHIX 19038XJrvo9 Thu 07 Feb 00:37:53 BST 2019 676 302.15 XLON 19038XJrvod Thu 07 Feb 00:37:53 BST 2019 65 302.10 XLON 19038XJrvof Thu 07 Feb 00:37:53 BST 2019 507 302.10 XLON 19038XJrvog Thu 07 Feb 00:37:53 BST 2019 518 302.10 CHIX 19038XJrvoh Thu 07 Feb 00:38:09 BST 2019 1264 302.05 CHIX 19038XJrvry Thu 07 Feb 00:38:09 BST 2019 2806 302.05 XLON 19038XJrvrz Thu 07 Feb 00:38:24 BST 2019 518 302.00 CHIX 19038XJrvtd Thu 07 Feb 00:38:24 BST 2019 372 302.00 XLON 19038XJrvtf Thu 07 Feb 00:41:27 BST 2019 339 302.00 CHIX 19038XJrwbe Thu 07 Feb 00:41:27 BST 2019 6 302.00 CHIX 19038XJrwbf Thu 07 Feb 00:42:42 BST 2019 1884 302.10 XLON 19038XJrwkj Thu 07 Feb 00:42:42 BST 2019 849 302.10 CHIX 19038XJrwkk Thu 07 Feb 00:44:12 BST 2019 1500 302.15 XLON 19038XJrwub Thu 07 Feb 00:44:12 BST 2019 1440 302.15 CHIX 19038XJrwuc Thu 07 Feb 00:45:01 BST 2019 578 302.15 XLON 19038XJrwyr Thu 07 Feb 00:45:01 BST 2019 518 302.15 CHIX 19038XJrwys Thu 07 Feb 00:45:01 BST 2019 1600 302.15 XLON 19038XJrwyt Thu 07 Feb 00:45:01 BST 2019 1500 302.20 XLON 19038XJrwyu Thu 07 Feb 00:45:01 BST 2019 615 302.20 XLON 19038XJrwyv Thu 07 Feb 00:45:01 BST 2019 270 302.20 CHIX 19038XJrwz0 Thu 07 Feb 00:45:01 BST 2019 180 302.20 CHIX 19038XJrwz1 Thu 07 Feb 00:45:01 BST 2019 900 302.15 CHIX 19038XJrwyw Thu 07 Feb 00:45:01 BST 2019 950 302.15 CHIX 19038XJrwyx Thu 07 Feb 00:45:01 BST 2019 1000 302.20 CHIX 19038XJrwyz Thu 07 Feb 00:45:01 BST 2019 750 302.20 BATE 19038XJrwyy Thu 07 Feb 00:46:30 BST 2019 571 302.20 CHIX 19038XJrx7w Thu 07 Feb 00:46:30 BST 2019 1174 302.20 XLON 19038XJrx7x Thu 07 Feb 00:46:30 BST 2019 2028 302.15 XLON 19038XJrx7y Thu 07 Feb 00:49:44 BST 2019 2426 302.45 XLON 19038XJrxjj Thu 07 Feb 00:49:44 BST 2019 1317 302.45 XLON 19038XJrxjk Thu 07 Feb 00:49:44 BST 2019 1092 302.45 CHIX 19038XJrxjl Thu 07 Feb 00:49:44 BST 2019 601 302.45 CHIX 19038XJrxjn Thu 07 Feb 00:50:43 BST 2019 15 302.40 XLON 19038XJrxpd Thu 07 Feb 00:50:43 BST 2019 25 302.40 XLON 19038XJrxpc Thu 07 Feb 00:50:43 BST 2019 644 302.40 CHIX 19038XJrxpf Thu 07 Feb 00:50:43 BST 2019 514 302.40 CHIX 19038XJrxpe Thu 07 Feb 00:50:43 BST 2019 518 302.40 CHIX 19038XJrxph Thu 07 Feb 00:50:43 BST 2019 520 302.40 CHIX 19038XJrxpg Thu 07 Feb 00:50:50 BST 2019 566 302.40 CHIX 19038XJrxqj Thu 07 Feb 00:51:30 BST 2019 326 302.45 CHIX 19038XJrxur Thu 07 Feb 00:51:30 BST 2019 426 302.45 CHIX 19038XJrxus Thu 07 Feb 00:51:31 BST 2019 78 302.45 CHIX 19038XJrxv2 Thu 07 Feb 00:51:35 BST 2019 2838 302.40 XLON 19038XJrxvr Thu 07 Feb 00:51:35 BST 2019 2333 302.35 XLON 19038XJrxvs Thu 07 Feb 00:51:35 BST 2019 1278 302.40 CHIX 19038XJrxvu Thu 07 Feb 00:51:35 BST 2019 757 302.35 CHIX 19038XJrxvv Thu 07 Feb 00:51:35 BST 2019 386 302.35 CHIX 19038XJrxvx Thu 07 Feb 00:51:35 BST 2019 1050 302.35 CHIX 19038XJrxvw Thu 07 Feb 00:54:04 BST 2019 789 301.85 XLON 19038XJry9z Thu 07 Feb 00:54:04 BST 2019 519 301.85 CHIX 19038XJrya0 Thu 07 Feb 00:55:09 BST 2019 704 301.85 CHIX 19038XJryga Thu 07 Feb 00:55:09 BST 2019 523 301.85 CHIX 19038XJrygc Thu 07 Feb 00:55:09 BST 2019 1564 301.85 XLON 19038XJryg9 Thu 07 Feb 00:56:44 BST 2019 748 302.15 CHIX 19038XJryp5 Thu 07 Feb 00:56:44 BST 2019 1662 302.15 XLON 19038XJryp6 Thu 07 Feb 00:56:45 BST 2019 266 302.10 CHIX 19038XJrypa Thu 07 Feb 00:56:49 BST 2019 1383 302.05 XLON 19038XJrypu Thu 07 Feb 00:56:49 BST 2019 623 302.05 CHIX 19038XJrypv Thu 07 Feb 00:57:06 BST 2019 1405 302.05 XLON 19038XJrysa Thu 07 Feb 00:57:06 BST 2019 634 302.05 CHIX 19038XJrysc Thu 07 Feb 00:00:00 BST 2019 600 302.15 XLON 19038XJrz5n Thu 07 Feb 00:02:20 BST 2019 2877 302.40 XLON 19038XJrzjv Thu 07 Feb 00:02:21 BST 2019 306 302.35 XLON 19038XJrzjx Thu 07 Feb 00:02:21 BST 2019 344 302.35 CHIX 19038XJrzjz Thu 07 Feb 00:02:21 BST 2019 1000 302.35 CHIX 19038XJrzjy Thu 07 Feb 00:02:21 BST 2019 1500 302.35 XLON 19038XJrzk0 Thu 07 Feb 00:02:22 BST 2019 1558 302.25 XLON 19038XJrzkk Thu 07 Feb 00:02:23 BST 2019 390 302.20 CHIX 19038XJrzlv Thu 07 Feb 00:02:23 BST 2019 549 302.20 XLON 19038XJrzlw Thu 07 Feb 00:02:24 BST 2019 544 302.15 CHIX 19038XJrzm8 Thu 07 Feb 00:02:24 BST 2019 149 302.15 XLON 19038XJrzma Thu 07 Feb 00:02:24 BST 2019 1119 302.15 XLON 19038XJrzm9 Thu 07 Feb 00:02:43 BST 2019 1363 302.10 XLON 19038XJrzq9 Thu 07 Feb 00:02:43 BST 2019 615 302.10 CHIX 19038XJrzq8 Thu 07 Feb 00:02:43 BST 2019 678 302.05 XLON 19038XJrzqb Thu 07 Feb 00:02:43 BST 2019 518 302.05 CHIX 19038XJrzqd Thu 07 Feb 00:03:58 BST 2019 512 302.20 CHIX 19038XJs023 Thu 07 Feb 00:04:13 BST 2019 518 302.10 CHIX 19038XJs040 Thu 07 Feb 00:04:13 BST 2019 739 302.10 XLON 19038XJs03z Thu 07 Feb 00:04:17 BST 2019 518 302.05 CHIX 19038XJs04m Thu 07 Feb 00:04:17 BST 2019 385 302.05 XLON 19038XJs04l Thu 07 Feb 00:04:23 BST 2019 555 302.05 CHIX 19038XJs05o Thu 07 Feb 00:04:23 BST 2019 471 302.05 CHIX 19038XJs05p Thu 07 Feb 00:04:30 BST 2019 1535 301.95 XLON 19038XJs06h Thu 07 Feb 00:04:30 BST 2019 692 301.95 CHIX 19038XJs06i Thu 07 Feb 00:04:39 BST 2019 434 301.85 CHIX 19038XJs07e Thu 07 Feb 00:04:42 BST 2019 1347 301.80 XLON 19038XJs07p Thu 07 Feb 00:04:42 BST 2019 520 301.80 CHIX 19038XJs07q Thu 07 Feb 00:04:42 BST 2019 608 301.80 CHIX 19038XJs07r Thu 07 Feb 00:05:15 BST 2019 363 301.60 CHIX 19038XJs0dg Thu 07 Feb 00:05:33 BST 2019 1694 301.55 XLON 19038XJs0gm Thu 07 Feb 00:05:33 BST 2019 763 301.55 CHIX 19038XJs0gn Thu 07 Feb 00:06:06 BST 2019 1703 301.20 XLON 19038XJs0mf Thu 07 Feb 00:08:46 BST 2019 1820 301.45 XLON 19038XJs19x Thu 07 Feb 00:08:46 BST 2019 819 301.45 CHIX 19038XJs19y Thu 07 Feb 00:08:54 BST 2019 1042 301.35 CHIX 19038XJs1ai Thu 07 Feb 00:08:54 BST 2019 2315 301.35 XLON 19038XJs1aj Thu 07 Feb 00:08:55 BST 2019 721 301.25 CHIX 19038XJs1ap Thu 07 Feb 00:08:55 BST 2019 1598 301.25 XLON 19038XJs1aq Thu 07 Feb 00:10:08 BST 2019 2378 301.05 XLON 19038XJs1gk Thu 07 Feb 00:10:08 BST 2019 1071 301.05 CHIX 19038XJs1gl Thu 07 Feb 00:10:49 BST 2019 1385 300.90 XLON 19038XJs1kl Thu 07 Feb 00:10:49 BST 2019 1160 300.90 CHIX 19038XJs1km Thu 07 Feb 00:10:49 BST 2019 661 300.90 XLON 19038XJs1kp Thu 07 Feb 00:13:31 BST 2019 2212 300.90 XLON 19038XJs23g Thu 07 Feb 00:13:31 BST 2019 912 300.90 XLON 19038XJs23h Thu 07 Feb 00:13:31 BST 2019 1366 300.90 CHIX 19038XJs23i Thu 07 Feb 00:13:31 BST 2019 40 300.90 CHIX 19038XJs23j Thu 07 Feb 00:16:10 BST 2019 748 301.20 XLON 19038XJs2ld Thu 07 Feb 00:16:10 BST 2019 520 301.20 CHIX 19038XJs2le Thu 07 Feb 00:16:41 BST 2019 620 301.20 CHIX 19038XJs2p0 Thu 07 Feb 00:16:41 BST 2019 1374 301.20 XLON 19038XJs2p1 Thu 07 Feb 00:16:41 BST 2019 2261 301.15 XLON 19038XJs2p2 Thu 07 Feb 00:16:41 BST 2019 1016 301.15 CHIX 19038XJs2p3 Thu 07 Feb 00:16:41 BST 2019 1 301.15 CHIX 19038XJs2p4 Thu 07 Feb 00:16:41 BST 2019 1070 301.15 XLON 19038XJs2p5 Thu 07 Feb 00:16:41 BST 2019 520 301.20 CHIX 19038XJs2p6 Thu 07 Feb 00:18:42 BST 2019 1206 301.15 XLON 19038XJs31n Thu 07 Feb 00:19:58 BST 2019 2427 301.45 XLON 19038XJs3cb Thu 07 Feb 00:19:58 BST 2019 1093 301.45 CHIX 19038XJs3ce Thu 07 Feb 00:22:03 BST 2019 679 301.80 CHIX 19038XJs3pv Thu 07 Feb 00:22:10 BST 2019 1341 301.75 XLON 19038XJs3qb Thu 07 Feb 00:22:10 BST 2019 605 301.75 CHIX 19038XJs3qc Thu 07 Feb 00:22:10 BST 2019 671 301.75 CHIX 19038XJs3qd Thu 07 Feb 00:22:21 BST 2019 776 301.70 CHIX 19038XJs3ra Thu 07 Feb 00:22:21 BST 2019 246 301.70 CHIX 19038XJs3rc Thu 07 Feb 00:22:21 BST 2019 117 301.70 CHIX 19038XJs3rf Thu 07 Feb 00:22:26 BST 2019 516 301.70 XLON 19038XJs3t5 Thu 07 Feb 00:22:26 BST 2019 519 301.70 CHIX 19038XJs3t6 Thu 07 Feb 00:22:28 BST 2019 447 301.65 CHIX 19038XJs3tr Thu 07 Feb 00:22:49 BST 2019 519 301.85 CHIX 19038XJs3vk Thu 07 Feb 00:22:49 BST 2019 580 301.85 XLON 19038XJs3vm Thu 07 Feb 00:24:42 BST 2019 1196 302.00 XLON 19038XJs44x Thu 07 Feb 00:24:42 BST 2019 465 302.00 CHIX 19038XJs44u Thu 07 Feb 00:24:42 BST 2019 117 302.00 CHIX 19038XJs450 Thu 07 Feb 00:24:42 BST 2019 1196 301.95 CHIX 19038XJs452 Thu 07 Feb 00:24:42 BST 2019 2656 301.95 XLON 19038XJs453 Thu 07 Feb 00:24:42 BST 2019 1 301.95 XLON 19038XJs454 Thu 07 Feb 00:24:42 BST 2019 515 302.00 CHIX 19038XJs455 Thu 07 Feb 00:25:16 BST 2019 632 301.90 XLON 19038XJs49q Thu 07 Feb 00:25:16 BST 2019 175 301.90 XLON 19038XJs49r Thu 07 Feb 00:25:16 BST 2019 1555 301.90 XLON 19038XJs49s Thu 07 Feb 00:25:16 BST 2019 518 301.90 CHIX 19038XJs49t Thu 07 Feb 00:25:16 BST 2019 570 301.90 CHIX 19038XJs49u Thu 07 Feb 00:25:16 BST 2019 29 301.90 CHIX 19038XJs49v Thu 07 Feb 00:25:16 BST 2019 183 301.90 CHIX 19038XJs49w Thu 07 Feb 00:25:16 BST 2019 701 301.90 CHIX 19038XJs49x Thu 07 Feb 00:27:36 BST 2019 511 302.05 CHIX 19038XJs4t3 Thu 07 Feb 00:27:57 BST 2019 2639 302.00 XLON 19038XJs4w2 Thu 07 Feb 00:27:57 BST 2019 1188 302.00 CHIX 19038XJs4w0 Thu 07 Feb 00:27:57 BST 2019 531 301.95 CHIX 19038XJs4w1 Thu 07 Feb 00:27:57 BST 2019 1091 301.95 XLON 19038XJs4w3 Thu 07 Feb 00:30:41 BST 2019 707 302.15 CHIX 19038XJs5bn Thu 07 Feb 00:30:41 BST 2019 236 302.15 CHIX 19038XJs5bo Thu 07 Feb 00:31:07 BST 2019 1920 302.00 XLON 19038XJs5f2 Thu 07 Feb 00:31:07 BST 2019 866 302.00 CHIX 19038XJs5ey Thu 07 Feb 00:31:07 BST 2019 678 302.00 CHIX 19038XJs5f0 Thu 07 Feb 00:31:07 BST 2019 1505 302.00 XLON 19038XJs5f4 Thu 07 Feb 00:31:07 BST 2019 188 302.00 XLON 19038XJs5f6 Thu 07 Feb 00:31:07 BST 2019 1421 301.95 XLON 19038XJs5f8 Thu 07 Feb 00:31:07 BST 2019 1581 302.00 XLON 19038XJs5f9 Thu 07 Feb 00:31:07 BST 2019 712 302.00 CHIX 19038XJs5fa Thu 07 Feb 00:31:09 BST 2019 640 301.95 CHIX 19038XJs5fl Thu 07 Feb 00:32:49 BST 2019 1532 301.80 XLON 19038XJs5rr Thu 07 Feb 00:32:49 BST 2019 630 301.80 XLON 19038XJs5rs Thu 07 Feb 00:32:49 BST 2019 691 301.80 CHIX 19038XJs5rt Thu 07 Feb 00:32:49 BST 2019 519 301.80 CHIX 19038XJs5ru Thu 07 Feb 00:37:19 BST 2019 900 301.80 CHIX 19038XJs6ku Thu 07 Feb 00:37:40 BST 2019 502 301.85 CHIX 19038XJs6nd Thu 07 Feb 00:38:15 BST 2019 798 301.85 CHIX 19038XJs6qt Thu 07 Feb 00:38:15 BST 2019 1600 301.85 XLON 19038XJs6qu Thu 07 Feb 00:38:15 BST 2019 900 301.85 CHIX 19038XJs6qv Thu 07 Feb 00:38:15 BST 2019 900 301.85 CHIX 19038XJs6qw Thu 07 Feb 00:38:31 BST 2019 179 301.85 XLON 19038XJs6t5 Thu 07 Feb 00:39:34 BST 2019 484 302.05 XLON 19038XJs70t Thu 07 Feb 00:39:34 BST 2019 518 302.05 CHIX 19038XJs70u Thu 07 Feb 00:39:54 BST 2019 899 302.00 XLON 19038XJs73u Thu 07 Feb 00:39:54 BST 2019 518 302.00 CHIX 19038XJs73v Thu 07 Feb 00:39:54 BST 2019 543 302.00 CHIX 19038XJs73w Thu 07 Feb 00:39:54 BST 2019 513 302.00 CHIX 19038XJs73y Thu 07 Feb 00:39:54 BST 2019 1 302.00 CHIX 19038XJs73z Thu 07 Feb 00:39:55 BST 2019 516 302.00 CHIX 19038XJs740 Thu 07 Feb 00:40:25 BST 2019 518 301.95 CHIX 19038XJs77b Thu 07 Feb 00:40:25 BST 2019 932 301.95 CHIX 19038XJs77c Thu 07 Feb 00:40:25 BST 2019 990 301.95 XLON 19038XJs77d Thu 07 Feb 00:40:25 BST 2019 2069 301.95 XLON 19038XJs77e Thu 07 Feb 00:40:26 BST 2019 622 301.90 CHIX 19038XJs77k Thu 07 Feb 00:42:01 BST 2019 1040 301.90 XLON 19038XJs7ja Thu 07 Feb 00:42:01 BST 2019 362 301.90 CHIX 19038XJs7j9 Thu 07 Feb 00:42:10 BST 2019 73 301.90 XLON 19038XJs7ka Thu 07 Feb 00:44:41 BST 2019 1776 301.95 XLON 19038XJs818 Thu 07 Feb 00:44:41 BST 2019 2347 301.95 CHIX 19038XJs81a Thu 07 Feb 00:44:41 BST 2019 720 301.95 CHIX 19038XJs81b Thu 07 Feb 00:44:42 BST 2019 480 301.85 XLON 19038XJs81e Thu 07 Feb 00:45:14 BST 2019 519 301.85 CHIX 19038XJs85a Thu 07 Feb 00:45:14 BST 2019 1353 301.85 CHIX 19038XJs85b Thu 07 Feb 00:45:14 BST 2019 519 301.85 CHIX 19038XJs85d Thu 07 Feb 00:45:14 BST 2019 3006 301.85 XLON 19038XJs85c Thu 07 Feb 00:45:14 BST 2019 44 301.85 XLON 19038XJs85e Thu 07 Feb 00:45:14 BST 2019 44 301.85 XLON 19038XJs85f Thu 07 Feb 00:45:14 BST 2019 8 301.85 XLON 19038XJs85g Thu 07 Feb 00:45:14 BST 2019 1 301.85 XLON 19038XJs85h Thu 07 Feb 00:45:14 BST 2019 975 301.85 XLON 19038XJs85i Thu 07 Feb 00:45:14 BST 2019 424 301.80 XLON 19038XJs85j Thu 07 Feb 00:45:14 BST 2019 578 301.80 XLON 19038XJs85k Thu 07 Feb 00:45:14 BST 2019 305 301.80 CHIX 19038XJs85l Thu 07 Feb 00:45:14 BST 2019 519 301.80 CHIX 19038XJs85m Thu 07 Feb 00:45:14 BST 2019 519 301.80 CHIX 19038XJs85n Thu 07 Feb 00:45:15 BST 2019 1152 301.75 XLON 19038XJs85o Thu 07 Feb 00:45:15 BST 2019 653 301.75 CHIX 19038XJs85s Thu 07 Feb 00:45:15 BST 2019 318 301.75 CHIX 19038XJs85t Thu 07 Feb 00:45:15 BST 2019 560 301.75 CHIX 19038XJs85p Thu 07 Feb 00:45:15 BST 2019 232 301.75 CHIX 19038XJs860 Thu 07 Feb 00:45:15 BST 2019 216 301.75 CHIX 19038XJs861 Thu 07 Feb 00:45:15 BST 2019 446 301.75 CHIX 19038XJs862 Thu 07 Feb 00:47:22 BST 2019 807 301.70 XLON 19038XJs8my Thu 07 Feb 00:47:22 BST 2019 519 301.70 CHIX 19038XJs8n0 Thu 07 Feb 00:47:32 BST 2019 3 301.60 XLON 19038XJs8pp Thu 07 Feb 00:47:32 BST 2019 644 301.60 XLON 19038XJs8pq Thu 07 Feb 00:47:32 BST 2019 1000 301.60 XLON 19038XJs8pr Thu 07 Feb 00:47:32 BST 2019 636 301.60 XLON 19038XJs8ps Thu 07 Feb 00:47:32 BST 2019 1028 301.60 CHIX 19038XJs8pt Thu 07 Feb 00:47:32 BST 2019 1160 301.55 XLON 19038XJs8pu Thu 07 Feb 00:47:32 BST 2019 564 301.55 CHIX 19038XJs8pv Thu 07 Feb 00:49:43 BST 2019 535 300.95 CHIX 19038XJs915 Thu 07 Feb 00:49:43 BST 2019 650 300.95 XLON 19038XJs916 Thu 07 Feb 00:49:43 BST 2019 449 300.95 XLON 19038XJs918 Thu 07 Feb 00:51:45 BST 2019 776 300.80 CHIX 19038XJs9d2 Thu 07 Feb 00:51:45 BST 2019 1725 300.80 XLON 19038XJs9d3 Thu 07 Feb 00:53:13 BST 2019 50 300.75 CHIX 19038XJs9k3 Thu 07 Feb 00:53:13 BST 2019 536 300.75 XLON 19038XJs9k2 Thu 07 Feb 00:53:13 BST 2019 577 300.75 XLON 19038XJs9k4 Thu 07 Feb 00:53:13 BST 2019 470 300.75 CHIX 19038XJs9k5 Thu 07 Feb 00:53:13 BST 2019 520 300.75 CHIX 19038XJs9k6 Thu 07 Feb 00:55:20 BST 2019 1055 301.00 XLON 19038XJs9sr Thu 07 Feb 00:55:20 BST 2019 520 301.00 CHIX 19038XJs9st Thu 07 Feb 00:55:21 BST 2019 483 301.00 CHIX 19038XJs9sx Thu 07 Feb 00:55:21 BST 2019 376 300.95 CHIX 19038XJs9t0 Thu 07 Feb 00:55:23 BST 2019 513 300.95 CHIX 19038XJs9ta Thu 07 Feb 00:55:23 BST 2019 338 300.95 CHIX 19038XJs9tb Thu 07 Feb 00:55:23 BST 2019 30 300.95 CHIX 19038XJs9t9 Thu 07 Feb 00:55:23 BST 2019 1414 300.90 XLON 19038XJs9tc Thu 07 Feb 00:55:23 BST 2019 125 300.90 XLON 19038XJs9td Thu 07 Feb 00:55:27 BST 2019 4090 300.85 XLON 19038XJs9tw Thu 07 Feb 00:55:27 BST 2019 1841 300.85 CHIX 19038XJs9ty Thu 07 Feb 00:57:41 BST 2019 2320 300.80 XLON 19038XJsa6f Thu 07 Feb 00:57:41 BST 2019 1045 300.80 CHIX 19038XJsa6i Thu 07 Feb 00:58:25 BST 2019 2987 300.80 XLON 19038XJsacg Thu 07 Feb 00:58:25 BST 2019 1345 300.80 CHIX 19038XJsach Thu 07 Feb 00:00:01 BST 2019 3575 300.80 XLON 19038XJsan4 Thu 07 Feb 00:00:02 BST 2019 1610 300.80 CHIX 19038XJsanj Thu 07 Feb 00:01:23 BST 2019 154 300.90 XLON 19038XJsaun Thu 07 Feb 00:02:56 BST 2019 381 300.90 CHIX 19038XJsb1b Thu 07 Feb 00:03:42 BST 2019 529 300.90 CHIX 19038XJsb79 Thu 07 Feb 00:03:57 BST 2019 726 300.85 XLON 19038XJsb8e Thu 07 Feb 00:03:57 BST 2019 33 300.85 XLON 19038XJsb8g Thu 07 Feb 00:03:57 BST 2019 676 300.85 XLON 19038XJsb8f Thu 07 Feb 00:03:57 BST 2019 520 300.85 CHIX 19038XJsb8i Thu 07 Feb 00:03:57 BST 2019 520 300.85 CHIX 19038XJsb8h Thu 07 Feb 00:03:57 BST 2019 75 300.85 CHIX 19038XJsb8j Thu 07 Feb 00:04:41 BST 2019 74 300.80 CHIX 19038XJsbga Thu 07 Feb 00:04:41 BST 2019 606 300.80 XLON 19038XJsbgb Thu 07 Feb 00:04:41 BST 2019 959 300.80 XLON 19038XJsbgc Thu 07 Feb 00:04:41 BST 2019 446 300.80 CHIX 19038XJsbgd Thu 07 Feb 00:04:41 BST 2019 520 300.80 CHIX 19038XJsbgf Thu 07 Feb 00:04:46 BST 2019 1041 300.75 XLON 19038XJsbgq Thu 07 Feb 00:04:46 BST 2019 520 300.75 CHIX 19038XJsbgr Thu 07 Feb 00:05:03 BST 2019 1498 300.60 XLON 19038XJsbhs Thu 07 Feb 00:05:03 BST 2019 1026 300.60 XLON 19038XJsbht Thu 07 Feb 00:05:03 BST 2019 215 300.60 CHIX 19038XJsbhu Thu 07 Feb 00:05:03 BST 2019 461 300.60 CHIX 19038XJsbhv Thu 07 Feb 00:05:03 BST 2019 366 300.60 CHIX 19038XJsbhx Thu 07 Feb 00:05:23 BST 2019 637 300.50 XLON 19038XJsbkk Thu 07 Feb 00:06:01 BST 2019 293 300.50 CHIX 19038XJsbnq Thu 07 Feb 00:06:01 BST 2019 228 300.50 CHIX 19038XJsbnx Thu 07 Feb 00:06:18 BST 2019 366 300.45 XLON 19038XJsbpl Thu 07 Feb 00:06:22 BST 2019 534 300.45 CHIX 19038XJsbq8 Thu 07 Feb 00:06:22 BST 2019 1161 300.45 CHIX 19038XJsbq7 Thu 07 Feb 00:06:22 BST 2019 1097 300.45 XLON 19038XJsbq6 Thu 07 Feb 00:06:22 BST 2019 2212 300.45 XLON 19038XJsbq5 Thu 07 Feb 00:06:45 BST 2019 3060 300.35 XLON 19038XJsbso Thu 07 Feb 00:07:57 BST 2019 605 300.15 CHIX 19038XJsbzc Thu 07 Feb 00:07:57 BST 2019 1291 300.15 XLON 19038XJsbzd Thu 07 Feb 00:08:41 BST 2019 1598 300.05 XLON 19038XJsc31 Thu 07 Feb 00:08:41 BST 2019 719 300.05 CHIX 19038XJsc32 Thu 07 Feb 00:10:00 BST 2019 1716 300.00 XLON 19038XJsc9e Thu 07 Feb 00:10:00 BST 2019 1293 300.00 CHIX 19038XJsc9f Thu 07 Feb 00:10:41 BST 2019 1372 299.95 XLON 19038XJsch8 Thu 07 Feb 00:10:41 BST 2019 618 299.95 CHIX 19038XJsch9 Thu 07 Feb 00:12:30 BST 2019 1630 300.30 XLON 19038XJscwy Thu 07 Feb 00:12:30 BST 2019 733 300.30 CHIX 19038XJscwz Thu 07 Feb 00:12:30 BST 2019 1 300.30 CHIX 19038XJscx0 Thu 07 Feb 00:12:52 BST 2019 1793 300.25 CHIX 19038XJscz0 Thu 07 Feb 00:12:52 BST 2019 272 300.25 XLON 19038XJscz1 Thu 07 Feb 00:12:52 BST 2019 2999 300.25 XLON 19038XJscz2 Thu 07 Feb 00:12:52 BST 2019 715 300.25 XLON 19038XJscz3 Thu 07 Feb 00:14:08 BST 2019 545 300.00 XLON 19038XJsd62 Thu 07 Feb 00:14:08 BST 2019 1944 300.00 XLON 19038XJsd68 Thu 07 Feb 00:14:08 BST 2019 239 300.00 XLON 19038XJsd6a Thu 07 Feb 00:14:08 BST 2019 1228 300.00 CHIX 19038XJsd6d Thu 07 Feb 00:14:08 BST 2019 711 299.95 CHIX 19038XJsd6y Thu 07 Feb 00:14:08 BST 2019 1578 299.95 XLON 19038XJsd70 Thu 07 Feb 00:18:10 BST 2019 453 300.15 XLON 19038XJsdxf Thu 07 Feb 00:18:10 BST 2019 521 300.15 CHIX 19038XJsdxg Thu 07 Feb 00:18:23 BST 2019 47 300.10 CHIX 19038XJsdzl Thu 07 Feb 00:18:23 BST 2019 522 300.05 CHIX 19038XJsdzm Thu 07 Feb 00:18:23 BST 2019 366 300.05 CHIX 19038XJsdzo Thu 07 Feb 00:18:23 BST 2019 843 300.05 XLON 19038XJsdzn Thu 07 Feb 00:18:34 BST 2019 460 300.00 XLON 19038XJse1u Thu 07 Feb 00:18:34 BST 2019 724 300.00 XLON 19038XJse1w Thu 07 Feb 00:18:34 BST 2019 721 300.00 CHIX 19038XJse1y Thu 07 Feb 00:18:34 BST 2019 575 300.00 CHIX 19038XJse1x Thu 07 Feb 00:20:06 BST 2019 524 300.10 CHIX 19038XJseaz Thu 07 Feb 00:20:49 BST 2019 397 300.20 XLON 19038XJseht Thu 07 Feb 00:20:49 BST 2019 521 300.20 CHIX 19038XJsehu Thu 07 Feb 00:20:54 BST 2019 438 300.10 XLON 19038XJseig Thu 07 Feb 00:20:54 BST 2019 480 300.10 XLON 19038XJseif Thu 07 Feb 00:20:54 BST 2019 522 300.10 CHIX 19038XJseii Thu 07 Feb 00:20:54 BST 2019 522 300.10 CHIX 19038XJseih Thu 07 Feb 00:20:54 BST 2019 333 300.10 CHIX 19038XJseij Thu 07 Feb 00:21:13 BST 2019 1392 300.10 XLON 19038XJsek4 Thu 07 Feb 00:21:13 BST 2019 627 300.10 CHIX 19038XJsek5 Thu 07 Feb 00:21:21 BST 2019 583 300.05 CHIX 19038XJsekk Thu 07 Feb 00:21:21 BST 2019 1199 300.05 XLON 19038XJsekl Thu 07 Feb 00:21:21 BST 2019 12 300.05 XLON 19038XJseko Thu 07 Feb 00:21:21 BST 2019 1 300.05 XLON 19038XJseku Thu 07 Feb 00:24:25 BST 2019 350 300.20 XLON 19038XJsf49 Thu 07 Feb 00:24:25 BST 2019 226 300.20 XLON 19038XJsf4a Thu 07 Feb 00:24:25 BST 2019 521 300.20 CHIX 19038XJsf4c Thu 07 Feb 00:24:25 BST 2019 599 300.20 CHIX 19038XJsf4d Thu 07 Feb 00:24:25 BST 2019 55 300.20 CHIX 19038XJsf4e Thu 07 Feb 00:24:25 BST 2019 2253 300.15 XLON 19038XJsf4f Thu 07 Feb 00:24:25 BST 2019 1015 300.15 CHIX 19038XJsf4g Thu 07 Feb 00:25:08 BST 2019 642 300.20 CHIX 19038XJsf87 Thu 07 Feb 00:25:08 BST 2019 947 300.15 XLON 19038XJsf88 Thu 07 Feb 00:25:08 BST 2019 521 300.15 CHIX 19038XJsf89 Thu 07 Feb 00:25:08 BST 2019 1 300.15 CHIX 19038XJsf8a Thu 07 Feb 00:25:24 BST 2019 546 300.10 CHIX 19038XJsf91 Thu 07 Feb 00:25:24 BST 2019 794 300.10 CHIX 19038XJsf92 Thu 07 Feb 00:25:24 BST 2019 215 300.10 CHIX 19038XJsf94 Thu 07 Feb 00:25:24 BST 2019 1764 300.10 XLON 19038XJsf93 Thu 07 Feb 00:25:24 BST 2019 139 300.10 XLON 19038XJsf95 Thu 07 Feb 00:25:24 BST 2019 1 300.10 XLON 19038XJsf96 Thu 07 Feb 00:26:15 BST 2019 1130 300.00 XLON 19038XJsfcz Thu 07 Feb 00:26:37 BST 2019 522 300.00 CHIX 19038XJsfgj Thu 07 Feb 00:26:37 BST 2019 1124 300.00 CHIX 19038XJsfgi Thu 07 Feb 00:26:37 BST 2019 522 300.00 CHIX 19038XJsfgk Thu 07 Feb 00:26:37 BST 2019 88 300.00 XLON 19038XJsfgf Thu 07 Feb 00:26:37 BST 2019 1365 300.00 XLON 19038XJsfge Thu 07 Feb 00:26:37 BST 2019 864 300.00 XLON 19038XJsfgh Thu 07 Feb 00:26:37 BST 2019 989 300.00 XLON 19038XJsfgg Thu 07 Feb 00:26:40 BST 2019 548 299.90 XLON 19038XJsfgv Thu 07 Feb 00:26:40 BST 2019 521 299.90 CHIX 19038XJsfgw Thu 07 Feb 00:26:40 BST 2019 1 299.90 CHIX 19038XJsfgx Thu 07 Feb 00:29:52 BST 2019 510 300.10 CHIX 19038XJsg08 Thu 07 Feb 00:29:52 BST 2019 804 300.05 CHIX 19038XJsg0a Thu 07 Feb 00:29:52 BST 2019 561 300.05 CHIX 19038XJsg09 Thu 07 Feb 00:29:52 BST 2019 522 300.00 CHIX 19038XJsg0c Thu 07 Feb 00:29:52 BST 2019 1029 300.00 XLON 19038XJsg0b Thu 07 Feb 00:29:52 BST 2019 143 300.00 XLON 19038XJsg0d Thu 07 Feb 00:29:53 BST 2019 1308 299.95 XLON 19038XJsg0g Thu 07 Feb 00:29:53 BST 2019 606 299.95 CHIX 19038XJsg0h Thu 07 Feb 00:30:06 BST 2019 1713 299.85 XLON 19038XJsg2i Thu 07 Feb 00:30:06 BST 2019 658 299.85 CHIX 19038XJsg2j Thu 07 Feb 00:30:06 BST 2019 772 299.85 CHIX 19038XJsg2k Thu 07 Feb 00:31:33 BST 2019 788 299.90 XLON 19038XJsgdl Thu 07 Feb 00:32:27 BST 2019 1052 299.95 XLON 19038XJsgjy Thu 07 Feb 00:32:27 BST 2019 522 299.95 CHIX 19038XJsgjz Thu 07 Feb 00:32:27 BST 2019 689 299.95 CHIX 19038XJsgk0 Thu 07 Feb 00:33:02 BST 2019 839 300.00 CHIX 19038XJsgp9 Thu 07 Feb 00:33:02 BST 2019 336 300.00 CHIX 19038XJsgpa Thu 07 Feb 00:33:02 BST 2019 1862 300.00 XLON 19038XJsgpb Thu 07 Feb 00:33:02 BST 2019 40 300.00 XLON 19038XJsgpc Thu 07 Feb 00:33:19 BST 2019 522 299.85 CHIX 19038XJsgrx Thu 07 Feb 00:33:19 BST 2019 135 299.85 CHIX 19038XJsgry Thu 07 Feb 00:33:19 BST 2019 238 299.85 CHIX 19038XJsgrz Thu 07 Feb 00:33:19 BST 2019 464 299.85 XLON 19038XJsgrw Thu 07 Feb 00:33:20 BST 2019 2185 299.80 XLON 19038XJsgs4 Thu 07 Feb 00:33:20 BST 2019 984 299.80 CHIX 19038XJsgs5 Thu 07 Feb 00:33:20 BST 2019 560 299.75 XLON 19038XJsgs6 Thu 07 Feb 00:33:20 BST 2019 301 299.75 CHIX 19038XJsgs7 Thu 07 Feb 00:33:20 BST 2019 522 299.75 CHIX 19038XJsgs8 Thu 07 Feb 00:35:38 BST 2019 1173 299.95 CHIX 19038XJsh9a Thu 07 Feb 00:35:38 BST 2019 2606 299.95 XLON 19038XJsh9f Thu 07 Feb 00:38:08 BST 2019 521 300.35 CHIX 19038XJshtg Thu 07 Feb 00:38:26 BST 2019 521 300.35 CHIX 19038XJshwc Thu 07 Feb 00:39:15 BST 2019 817 300.45 CHIX 19038XJsi3g Thu 07 Feb 00:39:15 BST 2019 2252 300.45 CHIX 19038XJsi3h Thu 07 Feb 00:39:15 BST 2019 585 300.45 BATE 19038XJsi3i Thu 07 Feb 00:40:12 BST 2019 500 300.70 XLON 19038XJsi97 Thu 07 Feb 00:40:12 BST 2019 662 300.70 XLON 19038XJsi98 Thu 07 Feb 00:40:30 BST 2019 737 300.70 XLON 19038XJsib4 Thu 07 Feb 00:40:30 BST 2019 24 300.70 XLON 19038XJsib6 Thu 07 Feb 00:40:30 BST 2019 520 300.70 CHIX 19038XJsib8 Thu 07 Feb 00:40:30 BST 2019 565 300.70 CHIX 19038XJsib7 Thu 07 Feb 00:40:40 BST 2019 29 300.65 XLON 19038XJsic7 Thu 07 Feb 00:40:59 BST 2019 2051 300.60 XLON 19038XJsif3 Thu 07 Feb 00:40:59 BST 2019 923 300.60 CHIX 19038XJsif4 Thu 07 Feb 00:41:09 BST 2019 613 300.60 XLON 19038XJsigr Thu 07 Feb 00:41:20 BST 2019 570 300.60 XLON 19038XJsihj Thu 07 Feb 00:41:20 BST 2019 521 300.60 CHIX 19038XJsiho Thu 07 Feb 00:41:20 BST 2019 87 300.55 XLON 19038XJsihu Thu 07 Feb 00:41:20 BST 2019 359 300.55 XLON 19038XJsihy Thu 07 Feb 00:41:20 BST 2019 394 300.55 CHIX 19038XJsii0 Thu 07 Feb 00:41:20 BST 2019 521 300.55 CHIX 19038XJsii2 Thu 07 Feb 00:41:45 BST 2019 583 300.55 CHIX 19038XJsik6 Thu 07 Feb 00:41:45 BST 2019 1 300.55 BATE 19038XJsik7 Thu 07 Feb 00:42:07 BST 2019 832 300.55 XLON 19038XJsin4 Thu 07 Feb 00:42:07 BST 2019 521 300.55 CHIX 19038XJsin5 Thu 07 Feb 00:42:36 BST 2019 52 300.45 XLON 19038XJsirf Thu 07 Feb 00:42:36 BST 2019 1229 300.45 XLON 19038XJsire Thu 07 Feb 00:42:55 BST 2019 301 300.45 CHIX 19038XJsitx Thu 07 Feb 00:43:15 BST 2019 220 300.45 CHIX 19038XJsiy4 Thu 07 Feb 00:43:15 BST 2019 343 300.45 XLON 19038XJsiya Thu 07 Feb 00:43:15 BST 2019 363 300.45 XLON 19038XJsiyb Thu 07 Feb 00:44:07 BST 2019 1171 300.55 XLON 19038XJsj3e Thu 07 Feb 00:44:07 BST 2019 570 300.55 CHIX 19038XJsj3f Thu 07 Feb 00:44:07 BST 2019 545 300.55 CHIX 19038XJsj3g Thu 07 Feb 00:44:09 BST 2019 276 300.50 CHIX 19038XJsj41 Thu 07 Feb 00:44:41 BST 2019 255 300.45 CHIX 19038XJsj81 Thu 07 Feb 00:44:41 BST 2019 521 300.45 CHIX 19038XJsj7w Thu 07 Feb 00:44:41 BST 2019 330 300.45 CHIX 19038XJsj7y Thu 07 Feb 00:44:41 BST 2019 286 300.45 CHIX 19038XJsj85 Thu 07 Feb 00:44:41 BST 2019 19 300.45 XLON 19038XJsj83 Thu 07 Feb 00:44:41 BST 2019 936 300.40 XLON 19038XJsj86 Thu 07 Feb 00:44:41 BST 2019 521 300.40 CHIX 19038XJsj87 Thu 07 Feb 00:44:41 BST 2019 728 300.40 CHIX 19038XJsj89 Thu 07 Feb 00:44:41 BST 2019 1617 300.40 XLON 19038XJsj8a Thu 07 Feb 00:44:46 BST 2019 30 300.35 XLON 19038XJsj95 Thu 07 Feb 00:45:42 BST 2019 597 300.55 CHIX 19038XJsjea Thu 07 Feb 00:46:19 BST 2019 85 300.55 XLON 19038XJsjhd Thu 07 Feb 00:46:42 BST 2019 16 300.55 CHIX 19038XJsjkx Thu 07 Feb 00:47:34 BST 2019 57 300.55 XLON 19038XJsjq8 Thu 07 Feb 00:47:34 BST 2019 729 300.55 CHIX 19038XJsjq9 Thu 07 Feb 00:48:10 BST 2019 86 300.55 XLON 19038XJsjty Thu 07 Feb 00:48:40 BST 2019 1600 300.55 XLON 19038XJsjxs Thu 07 Feb 00:48:40 BST 2019 1440 300.55 CHIX 19038XJsjxu Thu 07 Feb 00:48:40 BST 2019 900 300.55 CHIX 19038XJsjxt Thu 07 Feb 00:48:57 BST 2019 91 300.50 XLON 19038XJsk00 Thu 07 Feb 00:48:57 BST 2019 1594 300.50 XLON 19038XJsk02 Thu 07 Feb 00:48:57 BST 2019 1649 300.50 XLON 19038XJsjzu Thu 07 Feb 00:48:57 BST 2019 186 300.50 XLON 19038XJsjzw Thu 07 Feb 00:48:57 BST 2019 1 300.50 XLON 19038XJsjzy Thu 07 Feb 00:48:57 BST 2019 718 300.50 CHIX 19038XJsk01 Thu 07 Feb 00:48:57 BST 2019 744 300.50 CHIX 19038XJsjzv Thu 07 Feb 00:48:57 BST 2019 197 300.50 CHIX 19038XJsjzx Thu 07 Feb 00:48:57 BST 2019 735 300.50 CHIX 19038XJsjzz Thu 07 Feb 00:48:57 BST 2019 445 300.50 CHIX 19038XJsk03 Thu 07 Feb 00:49:08 BST 2019 1532 300.45 XLON 19038XJsk1q Thu 07 Feb 00:49:08 BST 2019 792 300.45 CHIX 19038XJsk1s Thu 07 Feb 00:49:08 BST 2019 224 300.45 XLON 19038XJsk1r Thu 07 Feb 00:49:15 BST 2019 1566 300.40 XLON 19038XJsk2l Thu 07 Feb 00:49:15 BST 2019 260 300.40 XLON 19038XJsk2q Thu 07 Feb 00:49:15 BST 2019 1005 300.40 XLON 19038XJsk2t Thu 07 Feb 00:49:15 BST 2019 706 300.40 CHIX 19038XJsk2v Thu 07 Feb 00:49:15 BST 2019 605 300.40 CHIX 19038XJsk2w Thu 07 Feb 00:49:21 BST 2019 250 300.35 XLON 19038XJsk3s Thu 07 Feb 00:49:21 BST 2019 1010 300.35 XLON 19038XJsk3r Thu 07 Feb 00:49:21 BST 2019 575 300.35 XLON 19038XJsk3t Thu 07 Feb 00:52:10 BST 2019 179 300.30 XLON 19038XJsknr Thu 07 Feb 00:53:05 BST 2019 653 300.40 CHIX 19038XJskum Thu 07 Feb 00:53:41 BST 2019 673 300.45 CHIX 19038XJskzv Thu 07 Feb 00:53:45 BST 2019 616 300.40 XLON 19038XJsl0b Thu 07 Feb 00:53:45 BST 2019 521 300.40 CHIX 19038XJsl0c Thu 07 Feb 00:54:42 BST 2019 30 300.60 XLON 19038XJsl6i Thu 07 Feb 00:54:46 BST 2019 599 300.55 CHIX 19038XJsl7f Thu 07 Feb 00:54:46 BST 2019 1270 300.55 CHIX 19038XJsl7i Thu 07 Feb 00:54:46 BST 2019 4154 300.55 XLON 19038XJsl7g Thu 07 Feb 00:55:07 BST 2019 189 300.50 XLON 19038XJsla0 Thu 07 Feb 00:55:07 BST 2019 1206 300.50 XLON 19038XJsl9z Thu 07 Feb 00:55:07 BST 2019 313 300.50 CHIX 19038XJsla2 Thu 07 Feb 00:55:07 BST 2019 586 300.50 CHIX 19038XJsla1 Thu 07 Feb 00:55:37 BST 2019 400 300.50 CHIX 19038XJslfu Thu 07 Feb 00:55:37 BST 2019 521 300.50 CHIX 19038XJslfw Thu 07 Feb 00:55:37 BST 2019 408 300.50 CHIX 19038XJslfv Thu 07 Feb 00:55:37 BST 2019 519 300.50 XLON 19038XJslfx Thu 07 Feb 00:56:22 BST 2019 745 300.65 XLON 19038XJsln0 Thu 07 Feb 00:56:22 BST 2019 1567 300.65 XLON 19038XJslmz Thu 07 Feb 00:56:22 BST 2019 707 300.65 CHIX 19038XJsln1 Thu 07 Feb 00:56:22 BST 2019 521 300.65 CHIX 19038XJsln2 Thu 07 Feb 00:56:22 BST 2019 679 300.65 CHIX 19038XJsln3 Thu 07 Feb 00:57:36 BST 2019 86 300.60 XLON 19038XJslxk Thu 07 Feb 00:57:36 BST 2019 1 300.60 XLON 19038XJslxl Thu 07 Feb 00:57:48 BST 2019 526 300.55 CHIX 19038XJslz3 Thu 07 Feb 00:57:48 BST 2019 521 300.55 CHIX 19038XJslz5 Thu 07 Feb 00:57:48 BST 2019 699 300.55 XLON 19038XJslz7 Thu 07 Feb 00:57:48 BST 2019 1082 300.55 XLON 19038XJslz6 Thu 07 Feb 00:57:48 BST 2019 885 300.55 XLON 19038XJslza Thu 07 Feb 00:57:49 BST 2019 580 300.50 CHIX 19038XJslzb Thu 07 Feb 00:57:49 BST 2019 870 300.50 XLON 19038XJslzc Thu 07 Feb 00:57:49 BST 2019 323 300.50 XLON 19038XJslzd Thu 07 Feb 00:57:57 BST 2019 754 300.45 XLON 19038XJsm0x Thu 07 Feb 00:57:57 BST 2019 553 300.45 CHIX 19038XJsm10 Thu 07 Feb 00:57:57 BST 2019 317 300.45 CHIX 19038XJsm12 Thu 07 Feb 00:57:57 BST 2019 521 300.45 CHIX 19038XJsm0z Thu 07 Feb 00:57:57 BST 2019 521 300.45 CHIX 19038XJsm0y Thu 07 Feb 00:57:57 BST 2019 707 300.45 XLON 19038XJsm11 Thu 07 Feb 00:57:57 BST 2019 106 300.45 XLON 19038XJsm13 Thu 07 Feb 00:59:28 BST 2019 2257 300.35 XLON 19038XJsme8 Thu 07 Feb 00:59:28 BST 2019 192 300.35 CHIX 19038XJsmea Thu 07 Feb 00:59:28 BST 2019 1017 300.35 CHIX 19038XJsme9 Thu 07 Feb 00:59:28 BST 2019 1 300.35 CHIX 19038XJsmeb Thu 07 Feb 00:59:29 BST 2019 1045 300.30 XLON 19038XJsmet Thu 07 Feb 00:59:29 BST 2019 626 300.30 CHIX 19038XJsmeu Thu 07 Feb 00:59:29 BST 2019 368 300.30 XLON 19038XJsmev Thu 07 Feb 00:59:29 BST 2019 91 300.30 CHIX 19038XJsmew Thu 07 Feb 00:59:29 BST 2019 796 300.30 CHIX 19038XJsmex Thu 07 Feb 00:01:42 BST 2019 327 300.40 CHIX 19038XJsmwq Thu 07 Feb 00:01:42 BST 2019 521 300.40 CHIX 19038XJsmwp Thu 07 Feb 00:02:48 BST 2019 405 300.55 CHIX 19038XJsn2j Thu 07 Feb 00:03:10 BST 2019 9 300.50 XLON 19038XJsn5l Thu 07 Feb 00:03:10 BST 2019 731 300.50 XLON 19038XJsn5k Thu 07 Feb 00:03:10 BST 2019 533 300.50 XLON 19038XJsn5n Thu 07 Feb 00:03:53 BST 2019 521 300.65 CHIX 19038XJsnae Thu 07 Feb 00:03:53 BST 2019 744 300.65 XLON 19038XJsnag Thu 07 Feb 00:04:09 BST 2019 780 300.85 XLON 19038XJsnc0 Thu 07 Feb 00:04:16 BST 2019 648 300.85 CHIX 19038XJsnd4 Thu 07 Feb 00:04:16 BST 2019 562 300.85 CHIX 19038XJsnd6 Thu 07 Feb 00:04:16 BST 2019 657 300.85 XLON 19038XJsnd7 Thu 07 Feb 00:04:16 BST 2019 1 300.85 XLON 19038XJsnd9 Thu 07 Feb 00:04:43 BST 2019 86 300.85 XLON 19038XJsnge Thu 07 Feb 00:05:19 BST 2019 1669 301.00 XLON 19038XJsnly Thu 07 Feb 00:05:19 BST 2019 752 301.00 CHIX 19038XJsnlz Thu 07 Feb 00:05:24 BST 2019 1614 301.00 XLON 19038XJsnnm Thu 07 Feb 00:05:24 BST 2019 728 301.00 CHIX 19038XJsnnn Thu 07 Feb 00:05:37 BST 2019 802 301.00 CHIX 19038XJsnp8 Thu 07 Feb 00:05:51 BST 2019 421 300.90 XLON 19038XJsnsa Thu 07 Feb 00:05:52 BST 2019 1800 300.95 XLON 19038XJsnsb Thu 07 Feb 00:05:52 BST 2019 810 300.95 CHIX 19038XJsnsc Thu 07 Feb 00:05:53 BST 2019 513 300.90 XLON 19038XJsnse Thu 07 Feb 00:06:01 BST 2019 475 300.90 XLON 19038XJsnta Thu 07 Feb 00:06:01 BST 2019 4 300.90 XLON 19038XJsnt9 Thu 07 Feb 00:06:01 BST 2019 517 300.90 CHIX 19038XJsntb Thu 07 Feb 00:06:01 BST 2019 520 300.90 CHIX 19038XJsntc Thu 07 Feb 00:06:18 BST 2019 716 300.90 XLON 19038XJsnv1 Thu 07 Feb 00:06:18 BST 2019 632 300.90 XLON 19038XJsnv0 Thu 07 Feb 00:06:18 BST 2019 101 300.90 CHIX 19038XJsnv2 Thu 07 Feb 00:06:18 BST 2019 419 300.90 CHIX 19038XJsnv3 Thu 07 Feb 00:06:18 BST 2019 520 300.90 CHIX 19038XJsnv4 Thu 07 Feb 00:06:49 BST 2019 9 300.80 XLON 19038XJsnyb Thu 07 Feb 00:06:49 BST 2019 753 300.80 CHIX 19038XJsnyf Thu 07 Feb 00:06:49 BST 2019 520 300.80 CHIX 19038XJsnyh Thu 07 Feb 00:06:49 BST 2019 498 300.80 CHIX 19038XJsnyj Thu 07 Feb 00:06:49 BST 2019 1039 300.80 XLON 19038XJsnyd Thu 07 Feb 00:06:49 BST 2019 388 300.80 XLON 19038XJsnyl Thu 07 Feb 00:06:49 BST 2019 520 300.80 CHIX 19038XJsnyn Thu 07 Feb 00:07:57 BST 2019 543 300.95 CHIX 19038XJso8u Thu 07 Feb 00:08:11 BST 2019 915 300.95 XLON 19038XJso9s Thu 07 Feb 00:08:11 BST 2019 520 300.95 CHIX 19038XJso9t Thu 07 Feb 00:08:18 BST 2019 1170 300.90 XLON 19038XJsoag Thu 07 Feb 00:08:18 BST 2019 569 300.90 CHIX 19038XJsoah Thu 07 Feb 00:08:54 BST 2019 1922 300.85 XLON 19038XJsodx Thu 07 Feb 00:08:54 BST 2019 43 300.85 XLON 19038XJsody Thu 07 Feb 00:08:54 BST 2019 867 300.85 CHIX 19038XJsodz Thu 07 Feb 00:09:44 BST 2019 5602 300.80 XLON 19038XJsok1 Thu 07 Feb 00:09:44 BST 2019 2521 300.80 CHIX 19038XJsok2 Thu 07 Feb 00:11:03 BST 2019 1227 300.75 XLON 19038XJsos2 Thu 07 Feb 00:11:03 BST 2019 597 300.75 CHIX 19038XJsos3 Thu 07 Feb 00:12:55 BST 2019 527 301.40 CHIX 19038XJsp5r Thu 07 Feb 00:13:14 BST 2019 769 301.35 CHIX 19038XJsp8g Thu 07 Feb 00:13:21 BST 2019 8938 301.30 XLON 19038XJsp9b Thu 07 Feb 00:13:21 BST 2019 4021 301.30 CHIX 19038XJsp99 Thu 07 Feb 00:18:46 BST 2019 1832 301.05 XLON 19038XJsqdu Thu 07 Feb 00:18:46 BST 2019 824 301.05 CHIX 19038XJsqdv Thu 07 Feb 00:18:46 BST 2019 1 301.05 CHIX 19038XJsqdw Thu 07 Feb 00:19:00 BST 2019 635 301.00 XLON 19038XJsqf8 Thu 07 Feb 00:19:00 BST 2019 520 301.00 CHIX 19038XJsqf9 Thu 07 Feb 00:19:00 BST 2019 1 301.00 XLON 19038XJsqfa Thu 07 Feb 00:19:09 BST 2019 520 300.95 CHIX 19038XJsqhf Thu 07 Feb 00:19:09 BST 2019 697 300.95 CHIX 19038XJsqhh Thu 07 Feb 00:19:09 BST 2019 267 300.95 CHIX 19038XJsqhg Thu 07 Feb 00:19:09 BST 2019 801 300.95 XLON 19038XJsqhd Thu 07 Feb 00:19:09 BST 2019 1 300.95 XLON 19038XJsqhe Thu 07 Feb 00:19:23 BST 2019 54 300.85 XLON 19038XJsqla Thu 07 Feb 00:19:23 BST 2019 191 300.85 XLON 19038XJsqlc Thu 07 Feb 00:19:23 BST 2019 537 300.85 XLON 19038XJsql9 Thu 07 Feb 00:19:23 BST 2019 520 300.85 CHIX 19038XJsqlb Thu 07 Feb 00:19:23 BST 2019 284 300.85 CHIX 19038XJsqld Thu 07 Feb 00:20:26 BST 2019 2000 300.85 XLON 19038XJsqtk Thu 07 Feb 00:20:26 BST 2019 810 300.85 XLON 19038XJsqtl Thu 07 Feb 00:20:26 BST 2019 1265 300.85 CHIX 19038XJsqtm Thu 07 Feb 00:20:51 BST 2019 174 300.80 XLON 19038XJsqvx Thu 07 Feb 00:20:51 BST 2019 398 300.80 XLON 19038XJsqvw Thu 07 Feb 00:20:51 BST 2019 559 300.80 XLON 19038XJsqw0 Thu 07 Feb 00:20:51 BST 2019 81 300.80 XLON 19038XJsqvz Thu 07 Feb 00:20:51 BST 2019 509 300.80 XLON 19038XJsqvy Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw1 Thu 07 Feb 00:20:51 BST 2019 490 300.80 CHIX 19038XJsqw3 Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw2 Thu 07 Feb 00:20:51 BST 2019 520 300.80 CHIX 19038XJsqw4 Thu 07 Feb 00:21:26 BST 2019 1817 300.70 XLON 19038XJsqzz Thu 07 Feb 00:21:26 BST 2019 2229 300.70 XLON 19038XJsr01 Thu 07 Feb 00:21:26 BST 2019 818 300.70 CHIX 19038XJsr00 Thu 07 Feb 00:21:26 BST 2019 1004 300.70 CHIX 19038XJsr02 Thu 07 Feb 00:21:26 BST 2019 521 300.65 CHIX 19038XJsr03 Thu 07 Feb 00:22:58 BST 2019 98 300.65 XLON 19038XJsr95 Thu 07 Feb 00:24:21 BST 2019 861 300.80 CHIX 19038XJsrks Thu 07 Feb 00:25:12 BST 2019 3948 300.90 XLON 19038XJsrth Thu 07 Feb 00:25:12 BST 2019 1777 300.90 CHIX 19038XJsrti Thu 07 Feb 00:25:12 BST 2019 1315 300.85 CHIX 19038XJsrtj Thu 07 Feb 00:25:12 BST 2019 2922 300.85 XLON 19038XJsrtk Thu 07 Feb 00:27:11 BST 2019 1460 301.05 XLON 19038XJssdm Thu 07 Feb 00:27:11 BST 2019 658 301.05 CHIX 19038XJssdo Thu 07 Feb 00:27:13 BST 2019 485 301.05 CHIX 19038XJssdw Thu 07 Feb 00:27:14 BST 2019 989 301.00 CHIX 19038XJssdx Thu 07 Feb 00:27:14 BST 2019 2196 301.00 XLON 19038XJssdy Thu 07 Feb 00:27:15 BST 2019 670 300.95 CHIX 19038XJsse3 Thu 07 Feb 00:27:15 BST 2019 785 300.95 CHIX 19038XJsse5 Thu 07 Feb 00:27:15 BST 2019 531 300.95 CHIX 19038XJsse4 Thu 07 Feb 00:27:15 BST 2019 21 300.95 XLON 19038XJsse7 Thu 07 Feb 00:27:15 BST 2019 2669 300.95 XLON 19038XJsse6 Thu 07 Feb 00:27:15 BST 2019 150 300.95 XLON 19038XJsse9 Thu 07 Feb 00:30:36 BST 2019 734 301.10 CHIX 19038XJst56 Thu 07 Feb 00:30:36 BST 2019 9 301.10 XLON 19038XJst58 Thu 07 Feb 00:30:36 BST 2019 1631 301.10 XLON 19038XJst57 Thu 07 Feb 00:30:36 BST 2019 20 301.10 XLON 19038XJst59 Thu 07 Feb 00:30:37 BST 2019 746 301.10 CHIX 19038XJst5a Thu 07 Feb 00:30:43 BST 2019 1621 301.00 XLON 19038XJst68 Thu 07 Feb 00:30:43 BST 2019 730 301.00 CHIX 19038XJst69 Thu 07 Feb 00:30:44 BST 2019 1388 300.95 CHIX 19038XJst6i Thu 07 Feb 00:30:44 BST 2019 3084 300.95 XLON 19038XJst6j Thu 07 Feb 00:31:16 BST 2019 1034 300.90 CHIX 19038XJstex Thu 07 Feb 00:31:16 BST 2019 377 300.90 CHIX 19038XJstey Thu 07 Feb 00:31:16 BST 2019 2 300.90 CHIX 19038XJstf0 Thu 07 Feb 00:31:16 BST 2019 520 300.90 CHIX 19038XJstf2 Thu 07 Feb 00:31:16 BST 2019 566 300.90 CHIX 19038XJstf4 Thu 07 Feb 00:31:16 BST 2019 2298 300.90 XLON 19038XJstez Thu 07 Feb 00:31:16 BST 2019 124 300.90 XLON 19038XJstf1 Thu 07 Feb 00:31:16 BST 2019 414 300.90 XLON 19038XJstf3 Thu 07 Feb 00:31:16 BST 2019 139 300.90 XLON 19038XJstf5 Thu 07 Feb 00:31:23 BST 2019 3319 300.80 XLON 19038XJstga Thu 07 Feb 00:31:23 BST 2019 1494 300.80 CHIX 19038XJstgb Thu 07 Feb 00:31:23 BST 2019 583 300.80 CHIX 19038XJstgc Thu 07 Feb 00:31:23 BST 2019 2324 300.75 XLON 19038XJstgd Thu 07 Feb 00:31:23 BST 2019 236 300.75 XLON 19038XJstge Thu 07 Feb 00:34:10 BST 2019 353 300.75 CHIX 19038XJsuem Thu 07 Feb 00:34:32 BST 2019 1589 300.65 XLON 19038XJsuj2 Thu 07 Feb 00:34:32 BST 2019 716 300.65 CHIX 19038XJsuj3 Thu 07 Feb 00:34:40 BST 2019 729 300.60 CHIX 19038XJsujf Thu 07 Feb 00:34:40 BST 2019 668 300.55 XLON 19038XJsuji Thu 07 Feb 00:34:40 BST 2019 521 300.55 CHIX 19038XJsujj Thu 07 Feb 00:34:46 BST 2019 578 300.50 XLON 19038XJsul4 Thu 07 Feb 00:34:46 BST 2019 521 300.50 CHIX 19038XJsul6 Thu 07 Feb 00:34:46 BST 2019 407 300.50 CHIX 19038XJsul5 Thu 07 Feb 00:35:01 BST 2019 832 300.45 CHIX 19038XJsumt Thu 07 Feb 00:35:01 BST 2019 512 300.45 XLON 19038XJsumu Thu 07 Feb 00:35:01 BST 2019 1334 300.45 XLON 19038XJsumv Thu 07 Feb 00:35:20 BST 2019 527 300.40 CHIX 19038XJsuqq Thu 07 Feb 00:36:26 BST 2019 2230 300.50 XLON 19038XJsv13 Thu 07 Feb 00:36:26 BST 2019 1004 300.50 CHIX 19038XJsv14 Thu 07 Feb 00:36:26 BST 2019 339 300.50 CHIX 19038XJsv15 Thu 07 Feb 00:36:26 BST 2019 1108 300.50 CHIX 19038XJsv16 Thu 07 Feb 00:36:30 BST 2019 1294 300.45 XLON 19038XJsv1y Thu 07 Feb 00:36:30 BST 2019 605 300.45 CHIX 19038XJsv1z Thu 07 Feb 00:36:34 BST 2019 1279 300.35 XLON 19038XJsv2a Thu 07 Feb 00:36:34 BST 2019 438 300.35 CHIX 19038XJsv2b Thu 07 Feb 00:36:37 BST 2019 1460 300.30 XLON 19038XJsv2r Thu 07 Feb 00:36:37 BST 2019 2753 300.30 XLON 19038XJsv2s Thu 07 Feb 00:36:37 BST 2019 552 300.30 CHIX 19038XJsv2t Thu 07 Feb 00:36:37 BST 2019 1345 300.30 CHIX 19038XJsv2u Thu 07 Feb 00:36:37 BST 2019 520 300.30 CHIX 19038XJsv2v Thu 07 Feb 00:36:51 BST 2019 3299 300.20 XLON 19038XJsv6i Thu 07 Feb 00:36:51 BST 2019 1485 300.20 CHIX 19038XJsv6j Thu 07 Feb 00:37:02 BST 2019 1272 300.15 CHIX 19038XJsv9q Thu 07 Feb 00:37:02 BST 2019 2824 300.15 XLON 19038XJsv9s Thu 07 Feb 00:39:12 BST 2019 1165 299.90 CHIX 19038XJsvvj Thu 07 Feb 00:39:31 BST 2019 1882 299.95 XLON 19038XJsvxo Thu 07 Feb 00:39:31 BST 2019 932 299.95 XLON 19038XJsvxn Thu 07 Feb 00:39:31 BST 2019 313 299.95 CHIX 19038XJsvxq Thu 07 Feb 00:39:31 BST 2019 522 299.95 CHIX 19038XJsvxp Thu 07 Feb 00:39:31 BST 2019 847 299.95 CHIX 19038XJsvxr Thu 07 Feb 00:39:32 BST 2019 2000 299.90 XLON 19038XJsvxs Thu 07 Feb 00:39:32 BST 2019 5634 299.90 XLON 19038XJsvxt Thu 07 Feb 00:39:32 BST 2019 2269 299.90 CHIX 19038XJsvxu Thu 07 Feb 00:39:32 BST 2019 934 299.85 XLON 19038XJsvxv Thu 07 Feb 00:39:32 BST 2019 64 299.85 XLON 19038XJsvxw Thu 07 Feb 00:41:16 BST 2019 28 299.85 XLON 19038XJsway Thu 07 Feb 00:42:39 BST 2019 758 300.20 XLON 19038XJswlp Thu 07 Feb 00:42:39 BST 2019 521 300.20 CHIX 19038XJswls Thu 07 Feb 00:42:39 BST 2019 399 300.25 CHIX 19038XJswlw Thu 07 Feb 00:42:46 BST 2019 200 300.20 CHIX 19038XJswmq Thu 07 Feb 00:42:46 BST 2019 646 300.20 CHIX 19038XJswmp Thu 07 Feb 00:43:02 BST 2019 521 300.25 CHIX 19038XJswp7 Thu 07 Feb 00:43:02 BST 2019 1020 300.25 XLON 19038XJswp6 Thu 07 Feb 00:43:36 BST 2019 338 300.40 CHIX 19038XJswv2 Thu 07 Feb 00:43:36 BST 2019 3603 300.30 XLON 19038XJswv3 Thu 07 Feb 00:43:36 BST 2019 984 300.40 CHIX 19038XJswv4 Thu 07 Feb 00:43:47 BST 2019 2153 300.35 XLON 19038XJswwi Thu 07 Feb 00:43:47 BST 2019 969 300.35 CHIX 19038XJswwk Thu 07 Feb 00:43:47 BST 2019 616 300.35 CHIX 19038XJswwj Thu 07 Feb 00:43:55 BST 2019 614 300.30 XLON 19038XJswy0 Thu 07 Feb 00:43:55 BST 2019 521 300.30 CHIX 19038XJswy1 Thu 07 Feb 00:44:26 BST 2019 521 300.30 CHIX 19038XJsx37 Thu 07 Feb 00:44:54 BST 2019 521 300.25 CHIX 19038XJsx8t Thu 07 Feb 00:44:54 BST 2019 771 300.25 XLON 19038XJsx8u Thu 07 Feb 00:44:54 BST 2019 658 300.25 XLON 19038XJsx8w Thu 07 Feb 00:44:54 BST 2019 845 300.25 XLON 19038XJsx8v Thu 07 Feb 00:44:54 BST 2019 393 300.25 CHIX 19038XJsx8y Thu 07 Feb 00:44:54 BST 2019 521 300.25 CHIX 19038XJsx8x Thu 07 Feb 00:44:54 BST 2019 520 300.25 CHIX 19038XJsx8z Thu 07 Feb 00:44:54 BST 2019 1 300.25 CHIX 19038XJsx90 Thu 07 Feb 00:44:54 BST 2019 655 300.20 CHIX 19038XJsx91 Thu 07 Feb 00:44:54 BST 2019 1366 300.15 XLON 19038XJsx92 Thu 07 Feb 00:46:01 BST 2019 1945 300.00 XLON 19038XJsxn5 Thu 07 Feb 00:46:01 BST 2019 153 300.00 XLON 19038XJsxn7 Thu 07 Feb 00:46:01 BST 2019 558 300.00 XLON 19038XJsxn6 Thu 07 Feb 00:46:01 BST 2019 1127 300.00 XLON 19038XJsxn8 Thu 07 Feb 00:46:02 BST 2019 100 299.95 XLON 19038XJsxnb Thu 07 Feb 00:46:12 BST 2019 2002 299.90 XLON 19038XJsxol Thu 07 Feb 00:46:23 BST 2019 3 299.90 XLON 19038XJsxpo Thu 07 Feb 00:46:23 BST 2019 213 299.90 CHIX 19038XJsxpq Thu 07 Feb 00:46:23 BST 2019 901 299.90 CHIX 19038XJsxpp Thu 07 Feb 00:46:56 BST 2019 107 300.00 XLON 19038XJsxwt Thu 07 Feb 00:47:16 BST 2019 818 300.00 CHIX 19038XJsy1m Thu 07 Feb 00:47:16 BST 2019 1815 300.00 XLON 19038XJsy1k Thu 07 Feb 00:48:55 BST 2019 1922 300.30 XLON 19038XJsyij Thu 07 Feb 00:48:55 BST 2019 865 300.30 CHIX 19038XJsyil Thu 07 Feb 00:48:59 BST 2019 18 300.25 XLON 19038XJsyk7 Thu 07 Feb 00:48:59 BST 2019 537 300.25 CHIX 19038XJsyk8 Thu 07 Feb 00:49:59 BST 2019 494 300.25 CHIX 19038XJsyvg Thu 07 Feb 00:49:59 BST 2019 498 300.25 XLON 19038XJsyvh Thu 07 Feb 00:49:59 BST 2019 748 300.25 CHIX 19038XJsyvj Thu 07 Feb 00:49:59 BST 2019 27 300.25 CHIX 19038XJsyvi Thu 07 Feb 00:50:00 BST 2019 1500 300.25 XLON 19038XJsyvo Thu 07 Feb 00:50:00 BST 2019 900 300.25 CHIX 19038XJsyvp Thu 07 Feb 00:50:30 BST 2019 280 300.50 XLON 19038XJsyyl Thu 07 Feb 00:50:30 BST 2019 1040 300.50 CHIX 19038XJsyym Thu 07 Feb 00:50:30 BST 2019 1778 300.50 XLON 19038XJsyyo Thu 07 Feb 00:50:30 BST 2019 920 300.50 XLON 19038XJsyyn Thu 07 Feb 00:50:30 BST 2019 3063 300.50 XLON 19038XJsyyp Thu 07 Feb 00:50:35 BST 2019 1129 300.45 XLON 19038XJsyzs Thu 07 Feb 00:50:35 BST 2019 549 300.45 CHIX 19038XJsyzt Thu 07 Feb 00:50:58 BST 2019 270 300.50 CHIX 19038XJsz1y Thu 07 Feb 00:51:06 BST 2019 643 300.50 CHIX 19038XJsz2t Thu 07 Feb 00:51:07 BST 2019 1413 300.45 XLON 19038XJsz2w Thu 07 Feb 00:51:07 BST 2019 608 300.45 XLON 19038XJsz2v Thu 07 Feb 00:51:07 BST 2019 363 300.45 CHIX 19038XJsz2x Thu 07 Feb 00:51:07 BST 2019 158 300.45 CHIX 19038XJsz2y Thu 07 Feb 00:51:07 BST 2019 637 300.45 CHIX 19038XJsz2z Thu 07 Feb 00:51:19 BST 2019 512 300.35 CHIX 19038XJsz3o Thu 07 Feb 00:51:19 BST 2019 133 300.35 CHIX 19038XJsz3q Thu 07 Feb 00:51:19 BST 2019 521 300.35 CHIX 19038XJsz3s Thu 07 Feb 00:51:19 BST 2019 1431 300.35 XLON 19038XJsz3p Thu 07 Feb 00:51:19 BST 2019 118 300.35 XLON 19038XJsz3r Thu 07 Feb 00:51:19 BST 2019 840 300.35 XLON 19038XJsz3t Thu 07 Feb 00:51:39 BST 2019 355 300.25 XLON 19038XJsz5i Thu 07 Feb 00:51:39 BST 2019 521 300.25 CHIX 19038XJsz5n Thu 07 Feb 00:51:39 BST 2019 278 300.25 CHIX 19038XJsz60 Thu 07 Feb 00:53:03 BST 2019 492 300.60 XLON 19038XJszfd Thu 07 Feb 00:53:03 BST 2019 521 300.60 CHIX 19038XJszfe Thu 07 Feb 00:53:03 BST 2019 921 300.60 XLON 19038XJszff Thu 07 Feb 00:53:03 BST 2019 640 300.55 CHIX 19038XJszfg Thu 07 Feb 00:53:03 BST 2019 1418 300.55 XLON 19038XJszfh Thu 07 Feb 00:53:09 BST 2019 447 300.50 CHIX 19038XJszfy Thu 07 Feb 00:53:09 BST 2019 521 300.50 CHIX 19038XJszfx Thu 07 Feb 00:53:09 BST 2019 368 300.50 CHIX 19038XJszfz Thu 07 Feb 00:53:09 BST 2019 62 300.50 XLON 19038XJszfv Thu 07 Feb 00:53:09 BST 2019 726 300.50 XLON 19038XJszfw Thu 07 Feb 00:53:22 BST 2019 470 300.35 CHIX 19038XJszij Thu 07 Feb 00:53:49 BST 2019 812 300.25 CHIX 19038XJszkx Thu 07 Feb 00:53:50 BST 2019 116 300.25 CHIX 19038XJszl3 Thu 07 Feb 00:53:50 BST 2019 215 300.25 CHIX 19038XJszl4 Thu 07 Feb 00:53:50 BST 2019 451 300.25 CHIX 19038XJszl5 Thu 07 Feb 00:54:12 BST 2019 1500 300.40 XLON 19038XJszn6 Thu 07 Feb 00:54:24 BST 2019 1500 300.40 XLON 19038XJsznv Thu 07 Feb 00:54:55 BST 2019 1500 300.50 XLON 19038XJszpx Thu 07 Feb 00:54:55 BST 2019 140 300.50 CHIX 19038XJszpy Thu 07 Feb 00:55:17 BST 2019 521 300.45 CHIX 19038XJszr1 Thu 07 Feb 00:55:17 BST 2019 865 300.45 XLON 19038XJszqy Thu 07 Feb 00:55:17 BST 2019 770 300.55 XLON 19038XJszr3 Thu 07 Feb 00:55:17 BST 2019 1647 300.55 XLON 19038XJszr2 Thu 07 Feb 00:55:17 BST 2019 3785 300.55 XLON 19038XJszr5 Thu 07 Feb 00:55:17 BST 2019 2391 300.55 XLON 19038XJszr4 Thu 07 Feb 00:55:17 BST 2019 1064 300.55 XLON 19038XJszr6 Thu 07 Feb 00:55:25 BST 2019 1283 300.55 XLON 19038XJszro Thu 07 Feb 00:55:42 BST 2019 521 300.60 CHIX 19038XJszt0 Thu 07 Feb 00:55:42 BST 2019 390 300.60 XLON 19038XJszt1 Thu 07 Feb 00:55:54 BST 2019 1875 300.60 XLON 19038XJszup Thu 07 Feb 00:55:54 BST 2019 1728 300.55 XLON 19038XJszur Thu 07 Feb 00:55:54 BST 2019 731 300.55 XLON 19038XJszuq Thu 07 Feb 00:55:54 BST 2019 844 300.60 CHIX 19038XJszus Thu 07 Feb 00:56:07 BST 2019 521 300.60 CHIX 19038XJszvz Thu 07 Feb 00:56:07 BST 2019 160 300.60 XLON 19038XJszvv Thu 07 Feb 00:56:07 BST 2019 494 300.60 XLON 19038XJszvx Thu 07 Feb 00:56:52 BST 2019 212 300.70 CHIX 19038XJt020 Thu 07 Feb 00:56:52 BST 2019 520 300.70 CHIX 19038XJt01y Thu 07 Feb 00:56:55 BST 2019 640 300.70 XLON 19038XJt023 Thu 07 Feb 00:56:55 BST 2019 8 300.70 CHIX 19038XJt024 Thu 07 Feb 00:57:03 BST 2019 422 300.60 CHIX 19038XJt02y Thu 07 Feb 00:57:04 BST 2019 526 300.55 XLON 19038XJt03n Thu 07 Feb 00:57:04 BST 2019 86 300.55 XLON 19038XJt03o Thu 07 Feb 00:57:04 BST 2019 139 300.55 XLON 19038XJt03p Thu 07 Feb 00:57:04 BST 2019 521 300.55 CHIX 19038XJt03q Thu 07 Feb 00:57:04 BST 2019 779 300.55 CHIX 19038XJt03r Thu 07 Feb 00:57:04 BST 2019 454 300.55 CHIX 19038XJt03t Thu 07 Feb 00:57:04 BST 2019 521 300.55 CHIX 19038XJt03u Thu 07 Feb 00:57:04 BST 2019 229 300.55 CHIX 19038XJt03v Thu 07 Feb 00:57:05 BST 2019 322 300.55 CHIX 19038XJt03x Thu 07 Feb 00:57:05 BST 2019 255 300.55 CHIX 19038XJt03w Thu 07 Feb 00:58:07 BST 2019 531 300.65 CHIX 19038XJt0cm Thu 07 Feb 00:58:16 BST 2019 836 300.60 XLON 19038XJt0dv Thu 07 Feb 00:58:16 BST 2019 521 300.60 CHIX 19038XJt0dw Thu 07 Feb 00:58:16 BST 2019 277 300.60 CHIX 19038XJt0dx Thu 07 Feb 00:58:16 BST 2019 416 300.60 CHIX 19038XJt0dy Thu 07 Feb 00:58:16 BST 2019 93 300.60 CHIX 19038XJt0dz Thu 07 Feb 00:58:16 BST 2019 231 300.60 CHIX 19038XJt0e0 Thu 07 Feb 00:58:16 BST 2019 55 300.60 CHIX 19038XJt0e1 Thu 07 Feb 00:58:16 BST 2019 102 300.60 XLON 19038XJt0e2 Thu 07 Feb 00:58:47 BST 2019 549 300.65 CHIX 19038XJt0gt Thu 07 Feb 00:58:57 BST 2019 523 300.65 CHIX 19038XJt0hu Thu 07 Feb 00:58:57 BST 2019 101 300.60 XLON 19038XJt0i3 Thu 07 Feb 00:59:57 BST 2019 771 301.15 CHIX 19038XJt0q2 Thu 07 Feb 00:00:05 BST 2019 892 301.20 CHIX 19038XJt0rn Thu 07 Feb 00:00:05 BST 2019 1981 301.20 XLON 19038XJt0ro Thu 07 Feb 00:00:05 BST 2019 743 301.15 XLON 19038XJt0rp Thu 07 Feb 00:00:06 BST 2019 83 301.15 XLON 19038XJt0rq Thu 07 Feb 00:00:08 BST 2019 520 301.10 CHIX 19038XJt0rz Thu 07 Feb 00:00:08 BST 2019 310 301.10 CHIX 19038XJt0s0 Thu 07 Feb 00:00:08 BST 2019 921 301.10 XLON 19038XJt0s1 Thu 07 Feb 00:00:08 BST 2019 474 301.10 XLON 19038XJt0s2 Thu 07 Feb 00:00:09 BST 2019 210 301.10 CHIX 19038XJt0s3 Thu 07 Feb 00:00:09 BST 2019 479 301.10 CHIX 19038XJt0s4 Thu 07 Feb 00:00:09 BST 2019 360 301.10 XLON 19038XJt0s5 Thu 07 Feb 00:00:09 BST 2019 92 301.10 XLON 19038XJt0s6 Thu 07 Feb 00:00:09 BST 2019 997 301.05 XLON 19038XJt0s7 Thu 07 Feb 00:00:09 BST 2019 500 301.05 CHIX 19038XJt0s8 Thu 07 Feb 00:00:09 BST 2019 92 301.05 CHIX 19038XJt0sa Thu 07 Feb 00:00:09 BST 2019 20 301.05 CHIX 19038XJt0s9 Thu 07 Feb 00:00:09 BST 2019 295 301.05 CHIX 19038XJt0sb Thu 07 Feb 00:00:09 BST 2019 167 301.05 CHIX 19038XJt0sc Thu 07 Feb 00:00:09 BST 2019 31 301.05 CHIX 19038XJt0sd Thu 07 Feb 00:00:23 BST 2019 2596 300.95 XLON 19038XJt0vu Thu 07 Feb 00:00:23 BST 2019 1169 300.95 CHIX 19038XJt0vv Thu 07 Feb 00:00:26 BST 2019 1221 300.85 XLON 19038XJt0w2 Thu 07 Feb 00:00:26 BST 2019 593 300.85 CHIX 19038XJt0w3 Thu 07 Feb 00:00:26 BST 2019 209 300.85 CHIX 19038XJt0w4 Thu 07 Feb 00:00:30 BST 2019 516 300.85 XLON 19038XJt0wl Thu 07 Feb 00:00:30 BST 2019 520 300.85 CHIX 19038XJt0wm Thu 07 Feb 00:00:36 BST 2019 1056 300.80 XLON 19038XJt0yd Thu 07 Feb 00:00:36 BST 2019 520 300.80 CHIX 19038XJt0ye Thu 07 Feb 00:00:50 BST 2019 1040 300.75 XLON 19038XJt10d Thu 07 Feb 00:00:50 BST 2019 189 300.75 CHIX 19038XJt10e Thu 07 Feb 00:01:00 BST 2019 722 300.70 XLON 19038XJt136 Thu 07 Feb 00:01:00 BST 2019 520 300.70 CHIX 19038XJt13d Thu 07 Feb 00:01:00 BST 2019 520 300.70 CHIX 19038XJt138 Thu 07 Feb 00:01:00 BST 2019 1067 300.70 XLON 19038XJt13b Thu 07 Feb 00:01:14 BST 2019 1001 300.55 XLON 19038XJt151 Thu 07 Feb 00:01:14 BST 2019 160 300.55 XLON 19038XJt152 Thu 07 Feb 00:01:14 BST 2019 151 300.55 XLON 19038XJt154 Thu 07 Feb 00:01:14 BST 2019 376 300.55 XLON 19038XJt156 Thu 07 Feb 00:01:14 BST 2019 528 300.55 CHIX 19038XJt153 Thu 07 Feb 00:01:14 BST 2019 521 300.55 CHIX 19038XJt155 Thu 07 Feb 00:01:14 BST 2019 276 300.55 CHIX 19038XJt15c Thu 07 Feb 00:01:14 BST 2019 457 300.55 CHIX 19038XJt15f Thu 07 Feb 00:01:14 BST 2019 521 300.55 CHIX 19038XJt159 Thu 07 Feb 00:01:39 BST 2019 2633 300.40 XLON 19038XJt16e Thu 07 Feb 00:01:39 BST 2019 1185 300.40 CHIX 19038XJt16d Thu 07 Feb 00:02:11 BST 2019 3390 300.15 CHIX 19038XJt1bp Thu 07 Feb 00:02:11 BST 2019 662 300.15 CHIX 19038XJt1bq Thu 07 Feb 00:02:11 BST 2019 9010 300.15 XLON 19038XJt1br Thu 07 Feb 00:03:45 BST 2019 412 299.85 CHIX 19038XJt1pn Thu 07 Feb 00:04:11 BST 2019 182 299.85 CHIX 19038XJt1rw Thu 07 Feb 00:04:11 BST 2019 983 299.85 XLON 19038XJt1rx Thu 07 Feb 00:04:15 BST 2019 650 299.80 XLON 19038XJt1s4 Thu 07 Feb 00:04:26 BST 2019 200 299.80 XLON 19038XJt1tf Thu 07 Feb 00:04:26 BST 2019 6014 299.80 XLON 19038XJt1tg Thu 07 Feb 00:04:26 BST 2019 1600 299.80 XLON 19038XJt1th Thu 07 Feb 00:05:54 BST 2019 504 299.80 CHIX 19038XJt223 Thu 07 Feb 00:05:54 BST 2019 1147 299.80 CHIX 19038XJt224 Thu 07 Feb 00:05:54 BST 2019 3669 299.80 XLON 19038XJt225 Thu 07 Feb 00:06:09 BST 2019 3677 299.70 XLON 19038XJt23j Thu 07 Feb 00:06:09 BST 2019 1655 299.70 CHIX 19038XJt23k Thu 07 Feb 00:06:14 BST 2019 2024 299.65 XLON 19038XJt24c Thu 07 Feb 00:06:14 BST 2019 911 299.65 CHIX 19038XJt24d Thu 07 Feb 00:09:11 BST 2019 916 300.10 CHIX 19038XJt2n9 Thu 07 Feb 00:09:11 BST 2019 2033 300.10 XLON 19038XJt2na Thu 07 Feb 00:09:13 BST 2019 465 300.10 XLON 19038XJt2ne Thu 07 Feb 00:09:13 BST 2019 687 300.10 XLON 19038XJt2nf Thu 07 Feb 00:09:13 BST 2019 560 300.10 CHIX 19038XJt2ng Thu 07 Feb 00:09:15 BST 2019 528 300.05 CHIX 19038XJt2o0 Thu 07 Feb 00:09:28 BST 2019 2443 300.00 XLON 19038XJt2ps Thu 07 Feb 00:09:28 BST 2019 1099 300.00 CHIX 19038XJt2pt Thu 07 Feb 00:10:19 BST 2019 1321 300.10 XLON 19038XJt2xu Thu 07 Feb 00:10:19 BST 2019 610 300.10 CHIX 19038XJt2xx Thu 07 Feb 00:10:19 BST 2019 1387 300.10 XLON 19038XJt2xw Thu 07 Feb 00:10:19 BST 2019 610 300.10 CHIX 19038XJt2xy Thu 07 Feb 00:10:56 BST 2019 212 300.25 CHIX 19038XJt33x Thu 07 Feb 00:10:56 BST 2019 841 300.20 XLON 19038XJt33z Thu 07 Feb 00:10:56 BST 2019 521 300.20 CHIX 19038XJt340 Thu 07 Feb 00:10:56 BST 2019 722 300.15 CHIX 19038XJt341 Thu 07 Feb 00:11:00 BST 2019 562 300.15 XLON 19038XJt35p Thu 07 Feb 00:11:15 BST 2019 656 300.15 CHIX 19038XJt38z Thu 07 Feb 00:11:15 BST 2019 895 300.15 XLON 19038XJt390 Thu 07 Feb 00:11:15 BST 2019 1169 300.10 XLON 19038XJt391 Thu 07 Feb 00:11:15 BST 2019 569 300.10 CHIX 19038XJt392 Thu 07 Feb 00:11:18 BST 2019 1006 300.10 CHIX 19038XJt39n Thu 07 Feb 00:11:56 BST 2019 1775 300.20 XLON 19038XJt3dt Thu 07 Feb 00:11:56 BST 2019 61 300.20 XLON 19038XJt3du Thu 07 Feb 00:11:56 BST 2019 800 300.20 CHIX 19038XJt3dv Thu 07 Feb 00:12:28 BST 2019 817 300.20 CHIX 19038XJt3jm Thu 07 Feb 00:12:28 BST 2019 1813 300.20 XLON 19038XJt3jl Thu 07 Feb 00:12:30 BST 2019 231 300.15 XLON 19038XJt3jr Thu 07 Feb 00:12:36 BST 2019 524 300.15 CHIX 19038XJt3kj Thu 07 Feb 00:12:36 BST 2019 694 300.15 CHIX 19038XJt3kk Thu 07 Feb 00:12:36 BST 2019 1540 300.15 XLON 19038XJt3km Thu 07 Feb 00:12:36 BST 2019 845 300.15 XLON 19038XJt3kl Thu 07 Feb 00:12:54 BST 2019 2062 300.10 XLON 19038XJt3my Thu 07 Feb 00:12:54 BST 2019 571 300.10 CHIX 19038XJt3n0 Thu 07 Feb 00:12:54 BST 2019 929 300.10 CHIX 19038XJt3mz Thu 07 Feb 00:14:00 BST 2019 2749 300.15 XLON 19038XJt3vb Thu 07 Feb 00:14:00 BST 2019 1238 300.15 CHIX 19038XJt3vc Thu 07 Feb 00:14:00 BST 2019 574 300.15 CHIX 19038XJt3vd Thu 07 Feb 00:14:00 BST 2019 1554 300.10 XLON 19038XJt3ve Thu 07 Feb 00:14:00 BST 2019 701 300.10 CHIX 19038XJt3vf Thu 07 Feb 00:15:12 BST 2019 2638 300.15 XLON 19038XJt46e Thu 07 Feb 00:15:12 BST 2019 827 300.15 XLON 19038XJt46f Thu 07 Feb 00:15:12 BST 2019 1187 300.15 CHIX 19038XJt46g Thu 07 Feb 00:15:12 BST 2019 520 300.15 CHIX 19038XJt46h Thu 07 Feb 00:15:54 BST 2019 3670 300.10 XLON 19038XJt4dw Thu 07 Feb 00:15:54 BST 2019 434 300.10 CHIX 19038XJt4dx Thu 07 Feb 00:15:54 BST 2019 1217 300.10 CHIX 19038XJt4dy Thu 07 Feb 00:15:54 BST 2019 858 300.05 XLON 19038XJt4dz Thu 07 Feb 00:15:54 BST 2019 1959 300.05 XLON 19038XJt4e0 Thu 07 Feb 00:15:54 BST 2019 119 300.05 XLON 19038XJt4e1 Thu 07 Feb 00:15:54 BST 2019 64 300.05 XLON 19038XJt4e2 Thu 07 Feb 00:15:54 BST 2019 239 300.05 CHIX 19038XJt4e3 Thu 07 Feb 00:15:54 BST 2019 1526 300.05 XLON 19038XJt4e4 Thu 07 Feb 00:15:54 BST 2019 1030 300.05 CHIX 19038XJt4e5 Thu 07 Feb 00:15:54 BST 2019 362 300.05 CHIX 19038XJt4e6 Thu 07 Feb 00:15:54 BST 2019 688 300.05 CHIX 19038XJt4e7 Thu 07 Feb 00:17:56 BST 2019 727 299.95 CHIX 19038XJt4wc Thu 07 Feb 00:17:56 BST 2019 1614 299.95 XLON 19038XJt4wd Thu 07 Feb 00:17:56 BST 2019 5360 299.90 XLON 19038XJt4we Thu 07 Feb 00:18:20 BST 2019 2412 299.90 CHIX 19038XJt4ye Thu 07 Feb 00:18:56 BST 2019 285 299.60 CHIX 19038XJt53b Thu 07 Feb 00:20:03 BST 2019 547 299.65 CHIX 19038XJt5hj Thu 07 Feb 00:20:03 BST 2019 1126 299.65 XLON 19038XJt5hi Thu 07 Feb 00:20:04 BST 2019 856 299.60 XLON 19038XJt5hu Thu 07 Feb 00:20:04 BST 2019 584 299.60 XLON 19038XJt5hv Thu 07 Feb 00:20:04 BST 2019 702 299.60 XLON 19038XJt5hw Thu 07 Feb 00:20:04 BST 2019 650 299.60 CHIX 19038XJt5hx Thu 07 Feb 00:20:04 BST 2019 577 299.60 CHIX 19038XJt5hz Thu 07 Feb 00:20:04 BST 2019 486 299.60 XLON 19038XJt5hy Thu 07 Feb 00:21:17 BST 2019 786 299.80 XLON 19038XJt5qx Thu 07 Feb 00:21:17 BST 2019 522 299.80 CHIX 19038XJt5qy Thu 07 Feb 00:21:18 BST 2019 884 299.75 XLON 19038XJt5r2 Thu 07 Feb 00:21:18 BST 2019 902 299.75 XLON 19038XJt5r1 Thu 07 Feb 00:21:18 BST 2019 522 299.75 CHIX 19038XJt5r3 Thu 07 Feb 00:21:18 BST 2019 522 299.75 CHIX 19038XJt5r4 Thu 07 Feb 00:21:27 BST 2019 599 299.70 XLON 19038XJt5so Thu 07 Feb 00:21:27 BST 2019 570 299.70 XLON 19038XJt5sp Thu 07 Feb 00:21:27 BST 2019 45 299.70 XLON 19038XJt5sq Thu 07 Feb 00:21:27 BST 2019 568 299.70 CHIX 19038XJt5sr Thu 07 Feb 00:22:14 BST 2019 2156 299.80 XLON 19038XJt5yd Thu 07 Feb 00:22:14 BST 2019 971 299.80 CHIX 19038XJt5ye Thu 07 Feb 00:22:14 BST 2019 1800 299.80 XLON 19038XJt5yr Thu 07 Feb 00:22:14 BST 2019 474 299.80 XLON 19038XJt5ys Thu 07 Feb 00:22:14 BST 2019 1000 299.80 CHIX 19038XJt5yt Thu 07 Feb 00:22:14 BST 2019 24 299.80 CHIX 19038XJt5yu Thu 07 Feb 00:22:49 BST 2019 2404 299.80 XLON 19038XJt647 Thu 07 Feb 00:22:49 BST 2019 1083 299.80 CHIX 19038XJt648 Thu 07 Feb 00:22:55 BST 2019 1416 299.75 XLON 19038XJt64v Thu 07 Feb 00:22:55 BST 2019 1865 299.75 XLON 19038XJt64w Thu 07 Feb 00:22:55 BST 2019 794 299.75 CHIX 19038XJt64x Thu 07 Feb 00:22:55 BST 2019 682 299.75 CHIX 19038XJt64y Thu 07 Feb 00:23:31 BST 2019 2934 299.70 XLON 19038XJt6ar Thu 07 Feb 00:23:31 BST 2019 1321 299.70 CHIX 19038XJt6as Thu 07 Feb 00:26:14 BST 2019 405 300.10 CHIX 19038XJt6ra Thu 07 Feb 00:26:14 BST 2019 522 300.10 CHIX 19038XJt6rc Thu 07 Feb 00:26:14 BST 2019 392 300.10 XLON 19038XJt6rb Thu 07 Feb 00:26:30 BST 2019 3210 300.05 XLON 19038XJt6u0 Thu 07 Feb 00:26:30 BST 2019 43 300.05 XLON 19038XJt6u2 Thu 07 Feb 00:26:30 BST 2019 131 300.05 XLON 19038XJt6u5 Thu 07 Feb 00:26:30 BST 2019 71 300.05 XLON 19038XJt6u9 Thu 07 Feb 00:26:30 BST 2019 1445 300.05 CHIX 19038XJt6u3 Thu 07 Feb 00:26:30 BST 2019 405 300.05 CHIX 19038XJt6u8 Thu 07 Feb 00:26:30 BST 2019 12 300.05 XLON 19038XJt6ua Thu 07 Feb 00:26:30 BST 2019 462 300.00 CHIX 19038XJt6ub Thu 07 Feb 00:26:30 BST 2019 144 300.00 CHIX 19038XJt6uc Thu 07 Feb 00:26:30 BST 2019 1287 300.00 XLON 19038XJt6ud Thu 07 Feb 00:26:30 BST 2019 1059 300.05 XLON 19038XJt6ue Thu 07 Feb 00:26:30 BST 2019 522 300.05 CHIX 19038XJt6uf Thu 07 Feb 00:26:37 BST 2019 1929 299.95 XLON 19038XJt6vm Thu 07 Feb 00:26:37 BST 2019 292 299.95 CHIX 19038XJt6vn Thu 07 Feb 00:26:37 BST 2019 232 299.95 CHIX 19038XJt6vo Thu 07 Feb 00:26:37 BST 2019 345 299.95 CHIX 19038XJt6vp Thu 07 Feb 00:26:37 BST 2019 352 299.95 CHIX 19038XJt6vq Thu 07 Feb 00:27:50 BST 2019 1082 300.10 XLON 19038XJt74k Thu 07 Feb 00:27:50 BST 2019 128 300.10 XLON 19038XJt74l Thu 07 Feb 00:27:50 BST 2019 88 300.10 XLON 19038XJt74m Thu 07 Feb 00:27:50 BST 2019 526 300.10 CHIX 19038XJt74n Thu 07 Feb 00:27:50 BST 2019 211 300.10 CHIX 19038XJt74o Thu 07 Feb 00:27:50 BST 2019 496 300.10 CHIX 19038XJt74p Thu 07 Feb 00:27:51 BST 2019 1197 300.05 CHIX 19038XJt74t Thu 07 Feb 00:27:51 BST 2019 2660 300.05 XLON 19038XJt74v Thu 07 Feb 00:29:21 BST 2019 605 300.40 CHIX 19038XJt7gq Thu 07 Feb 00:29:21 BST 2019 367 300.40 CHIX 19038XJt7gt Thu 07 Feb 00:29:21 BST 2019 253 300.40 XLON 19038XJt7gr Thu 07 Feb 00:29:21 BST 2019 993 300.40 XLON 19038XJt7gs Thu 07 Feb 00:29:21 BST 2019 557 300.35 CHIX 19038XJt7gu Thu 07 Feb 00:29:29 BST 2019 1144 300.35 XLON 19038XJt7hp Thu 07 Feb 00:29:29 BST 2019 68 300.35 XLON 19038XJt7hq Thu 07 Feb 00:29:29 BST 2019 135 300.35 XLON 19038XJt7hr Thu 07 Feb 00:30:38 BST 2019 2039 300.85 XLON 19038XJt7tz Thu 07 Feb 00:30:38 BST 2019 919 300.85 CHIX 19038XJt7u0 Thu 07 Feb 00:31:17 BST 2019 393 301.20 XLON 19038XJt7xu Thu 07 Feb 00:31:17 BST 2019 520 301.20 CHIX 19038XJt7xv Thu 07 Feb 00:31:50 BST 2019 740 301.25 CHIX 19038XJt7zd Thu 07 Feb 00:32:21 BST 2019 3660 301.55 XLON 19038XJt86d Thu 07 Feb 00:32:21 BST 2019 3440 301.55 XLON 19038XJt86e Thu 07 Feb 00:32:33 BST 2019 1082 301.55 XLON 19038XJt88v Thu 07 Feb 00:32:33 BST 2019 478 301.50 XLON 19038XJt88w Thu 07 Feb 00:32:33 BST 2019 526 301.55 CHIX 19038XJt88x Thu 07 Feb 00:32:33 BST 2019 2844 301.50 XLON 19038XJt88y Thu 07 Feb 00:32:35 BST 2019 304 301.50 CHIX 19038XJt89h Thu 07 Feb 00:32:35 BST 2019 1192 301.50 CHIX 19038XJt89i Thu 07 Feb 00:32:35 BST 2019 265 301.50 CHIX 19038XJt89j Thu 07 Feb 00:32:35 BST 2019 2334 301.45 XLON 19038XJt89k Thu 07 Feb 00:32:35 BST 2019 1051 301.45 XLON 19038XJt89l Thu 07 Feb 00:33:39 BST 2019 313 301.50 CHIX 19038XJt8if Thu 07 Feb 00:33:39 BST 2019 715 301.50 CHIX 19038XJt8id Thu 07 Feb 00:33:39 BST 2019 340 301.50 CHIX 19038XJt8ie Thu 07 Feb 00:33:39 BST 2019 1686 301.45 XLON 19038XJt8ig Thu 07 Feb 00:34:01 BST 2019 140 301.45 XLON 19038XJt8lu Thu 07 Feb 00:34:01 BST 2019 185 301.40 XLON 19038XJt8lv Thu 07 Feb 00:34:01 BST 2019 1631 301.40 XLON 19038XJt8lx Thu 07 Feb 00:34:01 BST 2019 328 301.45 CHIX 19038XJt8ln Thu 07 Feb 00:34:01 BST 2019 521 301.45 CHIX 19038XJt8ls Thu 07 Feb 00:34:01 BST 2019 735 301.40 CHIX 19038XJt8lw Thu 07 Feb 00:34:01 BST 2019 634 301.40 CHIX 19038XJt8ly Thu 07 Feb 00:34:32 BST 2019 889 301.50 CHIX 19038XJt8pd Thu 07 Feb 00:34:32 BST 2019 608 301.50 CHIX 19038XJt8pe Thu 07 Feb 00:34:32 BST 2019 1217 301.50 XLON 19038XJt8pf Thu 07 Feb 00:34:32 BST 2019 755 301.50 XLON 19038XJt8pg Thu 07 Feb 00:34:36 BST 2019 47 301.45 XLON 19038XJt8pm Thu 07 Feb 00:34:36 BST 2019 658 301.45 CHIX 19038XJt8po Thu 07 Feb 00:34:36 BST 2019 1144 301.40 XLON 19038XJt8pr Thu 07 Feb 00:34:36 BST 2019 3 301.40 XLON 19038XJt8ps Thu 07 Feb 00:34:36 BST 2019 1034 301.40 XLON 19038XJt8pt Thu 07 Feb 00:34:36 BST 2019 556 301.40 CHIX 19038XJt8pu Thu 07 Feb 00:34:36 BST 2019 200 301.40 CHIX 19038XJt8pv Thu 07 Feb 00:34:36 BST 2019 519 301.40 CHIX 19038XJt8pw Thu 07 Feb 00:34:36 BST 2019 765 301.35 CHIX 19038XJt8px Thu 07 Feb 00:34:36 BST 2019 8 301.35 CHIX 19038XJt8pz Thu 07 Feb 00:35:33 BST 2019 371 301.50 CHIX 19038XJt8xw Thu 07 Feb 00:35:33 BST 2019 603 301.50 CHIX 19038XJt8xr Thu 07 Feb 00:35:33 BST 2019 1275 301.50 XLON 19038XJt8y2 Thu 07 Feb 00:35:33 BST 2019 1 301.50 XLON 19038XJt8y7 Thu 07 Feb 00:35:33 BST 2019 375 301.50 CHIX 19038XJt8yc Thu 07 Feb 00:35:52 BST 2019 164 301.45 CHIX 19038XJt91s Thu 07 Feb 00:35:52 BST 2019 216 301.45 CHIX 19038XJt91t Thu 07 Feb 00:35:54 BST 2019 519 301.40 CHIX 19038XJt91z Thu 07 Feb 00:35:54 BST 2019 410 301.40 XLON 19038XJt91y Thu 07 Feb 00:35:54 BST 2019 130 301.40 XLON 19038XJt920 Thu 07 Feb 00:36:16 BST 2019 950 301.50 XLON 19038XJt94h Thu 07 Feb 00:36:16 BST 2019 519 301.50 CHIX 19038XJt94i Thu 07 Feb 00:36:32 BST 2019 95 301.40 CHIX 19038XJt984 Thu 07 Feb 00:36:32 BST 2019 557 301.40 CHIX 19038XJt981 Thu 07 Feb 00:36:32 BST 2019 424 301.40 CHIX 19038XJt987 Thu 07 Feb 00:36:32 BST 2019 639 301.40 CHIX 19038XJt98a Thu 07 Feb 00:36:32 BST 2019 690 301.40 XLON 19038XJt98c Thu 07 Feb 00:36:32 BST 2019 489 301.35 CHIX 19038XJt98g Thu 07 Feb 00:36:35 BST 2019 367 301.30 CHIX 19038XJt990 Thu 07 Feb 00:36:53 BST 2019 1529 301.40 XLON 19038XJt9c4 Thu 07 Feb 00:36:53 BST 2019 393 301.40 CHIX 19038XJt9c5 Thu 07 Feb 00:36:53 BST 2019 295 301.40 CHIX 19038XJt9c6 Thu 07 Feb 00:37:43 BST 2019 466 301.35 XLON 19038XJt9j6 Thu 07 Feb 00:37:43 BST 2019 519 301.35 CHIX 19038XJt9j7 Thu 07 Feb 00:38:00 BST 2019 749 301.40 XLON 19038XJt9kv Thu 07 Feb 00:38:31 BST 2019 519 301.35 CHIX 19038XJt9nz Thu 07 Feb 00:38:31 BST 2019 547 301.35 CHIX 19038XJt9o0 Thu 07 Feb 00:38:31 BST 2019 379 301.35 XLON 19038XJt9o1 Thu 07 Feb 00:38:31 BST 2019 136 301.35 XLON 19038XJt9o2 Thu 07 Feb 00:38:31 BST 2019 3 301.35 XLON 19038XJt9o3 Thu 07 Feb 00:38:49 BST 2019 1229 301.25 XLON 19038XJt9qa Thu 07 Feb 00:38:49 BST 2019 1095 301.25 XLON 19038XJt9qb Thu 07 Feb 00:38:49 BST 2019 638 301.25 XLON 19038XJt9qc Thu 07 Feb 00:38:49 BST 2019 55 301.25 XLON 19038XJt9qd Thu 07 Feb 00:38:49 BST 2019 119 301.25 XLON 19038XJt9qe Thu 07 Feb 00:38:49 BST 2019 597 301.25 CHIX 19038XJt9qf Thu 07 Feb 00:38:49 BST 2019 533 301.25 CHIX 19038XJt9qg Thu 07 Feb 00:38:49 BST 2019 520 301.25 CHIX 19038XJt9qh Thu 07 Feb 00:38:49 BST 2019 871 301.20 XLON 19038XJt9qi Thu 07 Feb 00:38:49 BST 2019 392 301.20 CHIX 19038XJt9qj Thu 07 Feb 00:39:00 BST 2019 520 301.25 CHIX 19038XJt9rp Thu 07 Feb 00:39:00 BST 2019 34 301.25 CHIX 19038XJt9rq Thu 07 Feb 00:39:00 BST 2019 748 301.25 XLON 19038XJt9rr Thu 07 Feb 00:39:00 BST 2019 234 301.25 CHIX 19038XJt9rs Thu 07 Feb 00:39:24 BST 2019 910 301.35 XLON 19038XJt9vv Thu 07 Feb 00:39:24 BST 2019 519 301.35 CHIX 19038XJt9vw Thu 07 Feb 00:39:28 BST 2019 519 301.35 CHIX 19038XJt9wd Thu 07 Feb 00:39:28 BST 2019 333 301.35 XLON 19038XJt9wc Thu 07 Feb 00:40:05 BST 2019 1124 301.30 CHIX 19038XJta4i Thu 07 Feb 00:40:05 BST 2019 32 301.30 CHIX 19038XJta4k Thu 07 Feb 00:40:05 BST 2019 429 301.30 CHIX 19038XJta4n Thu 07 Feb 00:40:05 BST 2019 2495 301.30 XLON 19038XJta4j Thu 07 Feb 00:40:05 BST 2019 79 301.30 XLON 19038XJta4m Thu 07 Feb 00:40:05 BST 2019 100 301.30 XLON 19038XJta4l Thu 07 Feb 00:40:05 BST 2019 798 301.30 CHIX 19038XJta4o Thu 07 Feb 00:40:05 BST 2019 280 301.30 CHIX 19038XJta4p Thu 07 Feb 00:40:15 BST 2019 100 301.25 XLON 19038XJta5d Thu 07 Feb 00:40:15 BST 2019 903 301.25 XLON 19038XJta5e Thu 07 Feb 00:40:15 BST 2019 1277 301.25 XLON 19038XJta5f Thu 07 Feb 00:40:15 BST 2019 603 301.25 CHIX 19038XJta5h Thu 07 Feb 00:40:15 BST 2019 520 301.25 CHIX 19038XJta5g Thu 07 Feb 00:40:30 BST 2019 753 301.20 XLON 19038XJta9j Thu 07 Feb 00:40:30 BST 2019 1458 301.20 XLON 19038XJta9k Thu 07 Feb 00:40:31 BST 2019 657 301.20 CHIX 19038XJta9m Thu 07 Feb 00:40:31 BST 2019 341 301.20 CHIX 19038XJta9l Thu 07 Feb 00:41:44 BST 2019 2306 301.30 XLON 19038XJtahc Thu 07 Feb 00:41:44 BST 2019 1038 301.30 CHIX 19038XJtahd Thu 07 Feb 00:42:20 BST 2019 377 301.35 CHIX 19038XJtakt Thu 07 Feb 00:42:22 BST 2019 555 301.35 XLON 19038XJtakv Thu 07 Feb 00:42:22 BST 2019 142 301.35 CHIX 19038XJtakw Thu 07 Feb 00:42:30 BST 2019 543 301.35 CHIX 19038XJtals Thu 07 Feb 00:42:30 BST 2019 1115 301.35 XLON 19038XJtalt Thu 07 Feb 00:42:31 BST 2019 499 301.30 CHIX 19038XJtam9 Thu 07 Feb 00:42:31 BST 2019 145 301.30 CHIX 19038XJtamg Thu 07 Feb 00:42:31 BST 2019 387 301.30 CHIX 19038XJtamk Thu 07 Feb 00:42:31 BST 2019 367 301.30 CHIX 19038XJtamn Thu 07 Feb 00:42:31 BST 2019 1428 301.30 XLON 19038XJtamp Thu 07 Feb 00:42:31 BST 2019 109 301.30 XLON 19038XJtamr Thu 07 Feb 00:42:33 BST 2019 2878 301.25 XLON 19038XJtank Thu 07 Feb 00:42:40 BST 2019 1296 301.25 CHIX 19038XJtaon Thu 07 Feb 00:42:41 BST 2019 3395 301.20 XLON 19038XJtapf Thu 07 Feb 00:42:41 BST 2019 1528 301.20 CHIX 19038XJtapg Thu 07 Feb 00:42:49 BST 2019 4990 301.05 XLON 19038XJtaru Thu 07 Feb 00:44:52 BST 2019 980 301.15 XLON 19038XJtb5p Thu 07 Feb 00:44:52 BST 2019 520 301.15 CHIX 19038XJtb5q Thu 07 Feb 00:45:03 BST 2019 1827 301.05 XLON 19038XJtb7z Thu 07 Feb 00:45:03 BST 2019 131 301.05 CHIX 19038XJtb80 Thu 07 Feb 00:45:03 BST 2019 693 301.05 CHIX 19038XJtb81 Thu 07 Feb 00:45:42 BST 2019 725 301.25 CHIX 19038XJtbcw Thu 07 Feb 00:45:57 BST 2019 1472 301.25 XLON 19038XJtbfp Thu 07 Feb 00:45:57 BST 2019 518 301.25 CHIX 19038XJtbfr Thu 07 Feb 00:45:57 BST 2019 663 301.25 CHIX 19038XJtbfq Thu 07 Feb 00:46:15 BST 2019 3300 301.20 XLON 19038XJtbh8 Thu 07 Feb 00:46:15 BST 2019 84 301.20 XLON 19038XJtbh9 Thu 07 Feb 00:46:15 BST 2019 1485 301.20 CHIX 19038XJtbha Thu 07 Feb 00:46:23 BST 2019 43 301.15 XLON 19038XJtbi6 Thu 07 Feb 00:46:33 BST 2019 707 301.10 CHIX 19038XJtbja Thu 07 Feb 00:46:34 BST 2019 512 301.05 CHIX 19038XJtbjo Thu 07 Feb 00:46:57 BST 2019 568 301.10 CHIX 19038XJtblx Thu 07 Feb 00:46:57 BST 2019 1671 301.05 XLON 19038XJtbly Thu 07 Feb 00:46:57 BST 2019 752 301.05 CHIX 19038XJtblz Thu 07 Feb 00:46:57 BST 2019 1331 301.05 CHIX 19038XJtbm0 Thu 07 Feb 00:47:08 BST 2019 2708 301.00 XLON 19038XJtbmj Thu 07 Feb 00:47:08 BST 2019 1220 301.00 CHIX 19038XJtbmk Thu 07 Feb 00:47:52 BST 2019 3640 300.90 XLON 19038XJtbt3 Thu 07 Feb 00:47:52 BST 2019 1638 300.90 CHIX 19038XJtbt4 Thu 07 Feb 00:49:14 BST 2019 2635 300.35 XLON 19038XJtc2u Thu 07 Feb 00:49:14 BST 2019 1187 300.35 CHIX 19038XJtc2w Thu 07 Feb 00:49:14 BST 2019 1164 300.30 CHIX 19038XJtc2y Thu 07 Feb 00:49:14 BST 2019 1000 300.30 CHIX 19038XJtc33 Thu 07 Feb 00:49:50 BST 2019 787 300.30 CHIX 19038XJtc82 Thu 07 Feb 00:49:56 BST 2019 880 300.25 CHIX 19038XJtc8v Thu 07 Feb 00:49:56 BST 2019 2048 300.25 XLON 19038XJtc8w Thu 07 Feb 00:49:56 BST 2019 3072 300.25 XLON 19038XJtc8x Thu 07 Feb 00:49:56 BST 2019 1424 300.25 CHIX 19038XJtc8y Thu 07 Feb 00:51:29 BST 2019 521 300.25 CHIX 19038XJtcj5 Thu 07 Feb 00:51:29 BST 2019 967 300.25 XLON 19038XJtcj7 Thu 07 Feb 00:52:05 BST 2019 746 300.10 CHIX 19038XJtcos Thu 07 Feb 00:52:12 BST 2019 3293 300.05 XLON 19038XJtcsz Thu 07 Feb 00:52:12 BST 2019 1205 300.05 CHIX 19038XJtct9 Thu 07 Feb 00:52:12 BST 2019 277 300.05 CHIX 19038XJtctf Thu 07 Feb 00:52:12 BST 2019 751 300.00 XLON 19038XJtcti Thu 07 Feb 00:53:12 BST 2019 230 300.00 CHIX 19038XJtd4c Thu 07 Feb 00:53:12 BST 2019 922 299.95 CHIX 19038XJtd4d Thu 07 Feb 00:53:12 BST 2019 4246 299.95 XLON 19038XJtd4e Thu 07 Feb 00:53:12 BST 2019 989 299.95 CHIX 19038XJtd4f Thu 07 Feb 00:54:07 BST 2019 2294 300.00 XLON 19038XJtdbe Thu 07 Feb 00:54:07 BST 2019 1033 300.00 CHIX 19038XJtdbj Thu 07 Feb 00:54:07 BST 2019 522 299.95 CHIX 19038XJtdbn Thu 07 Feb 00:54:09 BST 2019 994 299.95 XLON 19038XJtdda Thu 07 Feb 00:54:09 BST 2019 28 299.90 XLON 19038XJtddd Thu 07 Feb 00:54:09 BST 2019 66 299.90 XLON 19038XJtdde Thu 07 Feb 00:54:15 BST 2019 4905 299.85 XLON 19038XJtddp Thu 07 Feb 00:54:15 BST 2019 2207 299.85 CHIX 19038XJtddt Thu 07 Feb 00:55:32 BST 2019 1958 299.90 CHIX 19038XJtdnx Thu 07 Feb 00:55:32 BST 2019 4351 299.90 XLON 19038XJtdnw Thu 07 Feb 00:55:45 BST 2019 606 299.75 CHIX 19038XJtdq1 Thu 07 Feb 00:55:45 BST 2019 1320 299.75 XLON 19038XJtdq4 Thu 07 Feb 00:56:37 BST 2019 476 299.80 XLON 19038XJte0g Thu 07 Feb 00:56:58 BST 2019 5297 299.80 XLON 19038XJte5d Thu 07 Feb 00:56:58 BST 2019 2597 299.80 CHIX 19038XJte5e Thu 07 Feb 00:57:06 BST 2019 355 299.65 XLON 19038XJte81 Thu 07 Feb 00:57:06 BST 2019 3179 299.65 CHIX 19038XJte82 Thu 07 Feb 00:57:06 BST 2019 1 299.65 CHIX 19038XJte85 Thu 07 Feb 00:57:06 BST 2019 6716 299.65 XLON 19038XJte88 Thu 07 Feb 00:57:06 BST 2019 522 299.60 CHIX 19038XJte8h Thu 07 Feb 00:59:00 BST 2019 673 299.60 CHIX 19038XJtep3 Thu 07 Feb 00:59:07 BST 2019 232 299.50 CHIX 19038XJteq3 Thu 07 Feb 00:59:07 BST 2019 291 299.50 CHIX 19038XJteq9 Thu 07 Feb 00:59:07 BST 2019 455 299.50 XLON 19038XJteqe Thu 07 Feb 00:59:07 BST 2019 523 299.45 CHIX 19038XJteqi Thu 07 Feb 00:59:07 BST 2019 344 299.45 XLON 19038XJteqm Thu 07 Feb 00:00:24 BST 2019 4992 299.55 XLON 19038XJtf5z Thu 07 Feb 00:00:24 BST 2019 2246 299.55 CHIX 19038XJtf60 Thu 07 Feb 00:00:29 BST 2019 2820 299.35 CHIX 19038XJtf80 Thu 07 Feb 00:00:29 BST 2019 8067 299.35 XLON 19038XJtf81 Thu 07 Feb 00:00:29 BST 2019 809 299.35 CHIX 19038XJtf82 Thu 07 Feb 00:00:32 BST 2019 3629 299.30 CHIX 19038XJtf86 Thu 07 Feb 00:00:32 BST 2019 8067 299.30 XLON 19038XJtf87 Thu 07 Feb 00:02:58 BST 2019 300 298.85 XLON 19038XJtft1 Thu 07 Feb 00:04:58 BST 2019 2553 299.10 XLON 19038XJtgcu Thu 07 Feb 00:04:58 BST 2019 1149 299.10 CHIX 19038XJtgcv Thu 07 Feb 00:05:02 BST 2019 2606 299.05 XLON 19038XJtgd1 Thu 07 Feb 00:05:02 BST 2019 2196 299.05 XLON 19038XJtgd3 Thu 07 Feb 00:05:02 BST 2019 348 299.05 XLON 19038XJtgd4 Thu 07 Feb 00:05:02 BST 2019 2160 299.05 CHIX 19038XJtgd5 Thu 07 Feb 00:05:02 BST 2019 523 299.05 CHIX 19038XJtgd7 Thu 07 Feb 00:05:02 BST 2019 224 299.05 CHIX 19038XJtgd6 Thu 07 Feb 00:05:23 BST 2019 523 299.00 CHIX 19038XJtgjk Thu 07 Feb 00:05:23 BST 2019 436 299.00 XLON 19038XJtgjl Thu 07 Feb 00:05:33 BST 2019 1032 298.85 XLON 19038XJtgk2 Thu 07 Feb 00:05:33 BST 2019 608 298.85 CHIX 19038XJtgk3 Thu 07 Feb 00:05:37 BST 2019 267 298.75 CHIX 19038XJtgkz Thu 07 Feb 00:05:47 BST 2019 520 298.75 XLON 19038XJtgmg Thu 07 Feb 00:05:55 BST 2019 754 298.75 CHIX 19038XJtgmz Thu 07 Feb 00:05:55 BST 2019 1154 298.75 XLON 19038XJtgn0 Thu 07 Feb 00:06:04 BST 2019 524 298.60 CHIX 19038XJtgod Thu 07 Feb 00:06:04 BST 2019 711 298.60 XLON 19038XJtgof Thu 07 Feb 00:06:58 BST 2019 1058 298.55 CHIX 19038XJtgz8 Thu 07 Feb 00:06:58 BST 2019 2351 298.55 XLON 19038XJtgz3 Thu 07 Feb 00:07:02 BST 2019 432 298.50 XLON 19038XJth11 Thu 07 Feb 00:07:02 BST 2019 653 298.50 CHIX 19038XJth10 Thu 07 Feb 00:07:02 BST 2019 1017 298.50 XLON 19038XJth12 Thu 07 Feb 00:08:20 BST 2019 6555 298.75 XLON 19038XJthfr Thu 07 Feb 00:08:20 BST 2019 2948 298.75 CHIX 19038XJthfs Thu 07 Feb 00:08:49 BST 2019 650 298.80 CHIX 19038XJthir Thu 07 Feb 00:09:47 BST 2019 3620 298.70 XLON 19038XJthqx Thu 07 Feb 00:09:47 BST 2019 1629 298.70 CHIX 19038XJthqv Thu 07 Feb 00:09:47 BST 2019 492 298.70 CHIX 19038XJthqy Thu 07 Feb 00:10:02 BST 2019 1924 298.70 XLON 19038XJtht6 Thu 07 Feb 00:10:02 BST 2019 866 298.70 CHIX 19038XJtht9 Thu 07 Feb 00:10:37 BST 2019 807 298.80 CHIX 19038XJthwp Thu 07 Feb 00:10:37 BST 2019 1792 298.80 XLON 19038XJthwo Thu 07 Feb 00:10:37 BST 2019 1 298.80 XLON 19038XJthwq Thu 07 Feb 00:10:49 BST 2019 493 298.75 XLON 19038XJthy2 Thu 07 Feb 00:10:49 BST 2019 506 298.75 CHIX 19038XJthy3 Thu 07 Feb 00:10:49 BST 2019 291 298.75 CHIX 19038XJthy5 Thu 07 Feb 00:10:49 BST 2019 18 298.75 CHIX 19038XJthy4 Thu 07 Feb 00:10:53 BST 2019 2614 298.70 CHIX 19038XJthyv Thu 07 Feb 00:10:53 BST 2019 2099 298.70 XLON 19038XJthyw Thu 07 Feb 00:10:53 BST 2019 212 298.70 XLON 19038XJthyx Thu 07 Feb 00:10:53 BST 2019 3499 298.70 XLON 19038XJthyz Thu 07 Feb 00:11:18 BST 2019 529 298.65 XLON 19038XJti1z Thu 07 Feb 00:11:30 BST 2019 283 298.65 XLON 19038XJti2s Thu 07 Feb 00:11:30 BST 2019 770 298.65 CHIX 19038XJti2t Thu 07 Feb 00:11:30 BST 2019 897 298.65 XLON 19038XJti2u Thu 07 Feb 00:11:30 BST 2019 1103 298.60 XLON 19038XJti2v Thu 07 Feb 00:12:43 BST 2019 6822 298.90 XLON 19038XJtiez Thu 07 Feb 00:12:43 BST 2019 1892 298.90 CHIX 19038XJtif2 Thu 07 Feb 00:12:43 BST 2019 1177 298.90 CHIX 19038XJtif3 Thu 07 Feb 00:13:06 BST 2019 2000 298.60 XLON 19038XJtijd Thu 07 Feb 00:13:06 BST 2019 9328 298.60 XLON 19038XJtijg Thu 07 Feb 00:13:06 BST 2019 5592 298.60 CHIX 19038XJtiji Thu 07 Feb 00:15:24 BST 2019 821 298.60 XLON 19038XJtjc3 Thu 07 Feb 00:15:24 BST 2019 1619 298.60 XLON 19038XJtjc4 Thu 07 Feb 00:15:24 BST 2019 1387 298.60 CHIX 19038XJtjc5 Thu 07 Feb 00:15:24 BST 2019 640 298.60 XLON 19038XJtjc6 Thu 07 Feb 00:15:48 BST 2019 987 298.60 XLON 19038XJtjez Thu 07 Feb 00:15:48 BST 2019 188 298.60 XLON 19038XJtjf1 Thu 07 Feb 00:15:48 BST 2019 571 298.60 CHIX 19038XJtjf3 Thu 07 Feb 00:16:18 BST 2019 1366 298.75 XLON 19038XJtjii Thu 07 Feb 00:16:18 BST 2019 702 298.75 XLON 19038XJtjit Thu 07 Feb 00:16:18 BST 2019 1075 298.75 CHIX 19038XJtjiy Thu 07 Feb 00:16:18 BST 2019 319 298.75 XLON 19038XJtjjy Thu 07 Feb 00:16:42 BST 2019 524 298.75 CHIX 19038XJtjnp Thu 07 Feb 00:16:42 BST 2019 986 298.80 XLON 19038XJtjnu Thu 07 Feb 00:16:50 BST 2019 885 298.75 XLON 19038XJtjoh Thu 07 Feb 00:17:03 BST 2019 270 298.60 CHIX 19038XJtjqt Thu 07 Feb 00:18:10 BST 2019 844 298.90 XLON 19038XJtk1d Thu 07 Feb 00:18:10 BST 2019 658 298.90 XLON 19038XJtk1e Thu 07 Feb 00:18:10 BST 2019 1208 298.90 XLON 19038XJtk1g Thu 07 Feb 00:18:10 BST 2019 524 298.90 CHIX 19038XJtk1i Thu 07 Feb 00:18:10 BST 2019 524 298.90 CHIX 19038XJtk1k Thu 07 Feb 00:18:10 BST 2019 587 298.90 CHIX 19038XJtk1m Thu 07 Feb 00:18:10 BST 2019 592 298.90 CHIX 19038XJtk1o Thu 07 Feb 00:18:10 BST 2019 2010 298.85 XLON 19038XJtk1q Thu 07 Feb 00:18:10 BST 2019 1144 298.85 CHIX 19038XJtk1r Thu 07 Feb 00:18:10 BST 2019 530 298.85 XLON 19038XJtk1s Thu 07 Feb 00:18:10 BST 2019 64 298.85 BATE 19038XJtk1t Thu 07 Feb 00:18:30 BST 2019 1685 298.90 CHIX 19038XJtk5i Thu 07 Feb 00:18:30 BST 2019 3745 298.90 XLON 19038XJtk5k Thu 07 Feb 00:18:30 BST 2019 524 298.85 CHIX 19038XJtk5n Thu 07 Feb 00:18:30 BST 2019 1075 298.85 CHIX 19038XJtk5m Thu 07 Feb 00:18:30 BST 2019 852 298.85 CHIX 19038XJtk5p Thu 07 Feb 00:18:30 BST 2019 2387 298.85 XLON 19038XJtk5q Thu 07 Feb 00:18:30 BST 2019 975 298.85 XLON 19038XJtk5s Thu 07 Feb 00:18:30 BST 2019 1892 298.85 XLON 19038XJtk5u Thu 07 Feb 00:18:30 BST 2019 524 298.80 CHIX 19038XJtk5x Thu 07 Feb 00:18:30 BST 2019 518 298.80 CHIX 19038XJtk5w Thu 07 Feb 00:18:30 BST 2019 307 298.80 CHIX 19038XJtk5z Thu 07 Feb 00:18:30 BST 2019 524 298.80 CHIX 19038XJtk62 Thu 07 Feb 00:18:30 BST 2019 852 298.80 XLON 19038XJtk61 Thu 07 Feb 00:18:30 BST 2019 614 298.80 XLON 19038XJtk63 Thu 07 Feb 00:19:44 BST 2019 709 298.75 XLON 19038XJtkif Thu 07 Feb 00:19:46 BST 2019 2621 298.75 XLON 19038XJtkjd Thu 07 Feb 00:19:46 BST 2019 1498 298.75 CHIX 19038XJtkji Thu 07 Feb 00:21:03 BST 2019 968 298.55 CHIX 19038XJtkxe Thu 07 Feb 00:21:03 BST 2019 609 298.55 CHIX 19038XJtkxg Thu 07 Feb 00:21:03 BST 2019 438 298.55 CHIX 19038XJtkxf Thu 07 Feb 00:21:03 BST 2019 524 298.55 CHIX 19038XJtkxh Thu 07 Feb 00:21:03 BST 2019 68 298.55 XLON 19038XJtkxi Thu 07 Feb 00:21:03 BST 2019 1266 298.55 XLON 19038XJtkxk Thu 07 Feb 00:21:03 BST 2019 2150 298.55 XLON 19038XJtkxj Thu 07 Feb 00:21:03 BST 2019 373 298.55 XLON 19038XJtkxl Thu 07 Feb 00:21:06 BST 2019 1068 298.50 XLON 19038XJtkxx Thu 07 Feb 00:21:06 BST 2019 524 298.50 CHIX 19038XJtky2 Thu 07 Feb 00:21:12 BST 2019 407 298.45 XLON 19038XJtkzn Thu 07 Feb 00:21:55 BST 2019 2490 298.45 CHIX 19038XJtl79 Thu 07 Feb 00:21:55 BST 2019 45 298.45 CHIX 19038XJtl7a Thu 07 Feb 00:21:55 BST 2019 5232 298.45 XLON 19038XJtl7b Thu 07 Feb 00:21:56 BST 2019 472 298.40 CHIX 19038XJtl7e Thu 07 Feb 00:22:00 BST 2019 515 298.35 CHIX 19038XJtl7t Thu 07 Feb 00:22:05 BST 2019 533 298.35 CHIX 19038XJtl8u Thu 07 Feb 00:22:27 BST 2019 486 298.40 CHIX 19038XJtlbu Thu 07 Feb 00:22:56 BST 2019 417 298.40 XLON 19038XJtlfv Thu 07 Feb 00:22:56 BST 2019 139 298.40 XLON 19038XJtlfw Thu 07 Feb 00:22:56 BST 2019 2188 298.40 XLON 19038XJtlfx Thu 07 Feb 00:22:56 BST 2019 1047 298.40 CHIX 19038XJtlfz Thu 07 Feb 00:22:56 BST 2019 39 298.40 CHIX 19038XJtlfy Thu 07 Feb 00:22:56 BST 2019 213 298.35 CHIX 19038XJtlg0 Thu 07 Feb 00:22:56 BST 2019 2800 298.35 XLON 19038XJtlg1 Thu 07 Feb 00:23:09 BST 2019 427 298.30 XLON 19038XJtliz Thu 07 Feb 00:23:09 BST 2019 525 298.30 CHIX 19038XJtlj0 Thu 07 Feb 00:23:10 BST 2019 615 298.25 XLON 19038XJtlj6 Thu 07 Feb 00:23:10 BST 2019 22 298.25 CHIX 19038XJtlj7 Thu 07 Feb 00:23:10 BST 2019 503 298.25 CHIX 19038XJtlj8 Thu 07 Feb 00:23:33 BST 2019 4215 298.10 XLON 19038XJtlnp Thu 07 Feb 00:23:33 BST 2019 5921 298.10 XLON 19038XJtlnq Thu 07 Feb 00:23:34 BST 2019 321 298.10 CHIX 19038XJtlo4 Thu 07 Feb 00:23:34 BST 2019 757 298.10 CHIX 19038XJtlo5 Thu 07 Feb 00:23:34 BST 2019 185 298.10 CHIX 19038XJtlo6 Thu 07 Feb 00:23:34 BST 2019 2349 298.10 CHIX 19038XJtlo7 Thu 07 Feb 00:23:34 BST 2019 947 298.10 CHIX 19038XJtlo8 Thu 07 Feb 00:24:04 BST 2019 539 298.10 CHIX 19038XJtltd Thu 07 Feb 00:24:08 BST 2019 2580 298.05 CHIX 19038XJtlv3 Thu 07 Feb 00:24:08 BST 2019 5737 298.05 XLON 19038XJtlv4 Thu 07 Feb 00:24:57 BST 2019 1000 297.85 CHIX 19038XJtm2r Thu 07 Feb 00:25:26 BST 2019 250 298.10 BATE 19038XJtm82 Thu 07 Feb 00:25:36 BST 2019 793 297.95 XLON 19038XJtm9o Thu 07 Feb 00:25:36 BST 2019 525 297.95 CHIX 19038XJtm9p Thu 07 Feb 00:25:54 BST 2019 1084 298.00 CHIX 19038XJtmd1 Thu 07 Feb 00:25:54 BST 2019 413 298.00 CHIX 19038XJtmd0 Thu 07 Feb 00:25:54 BST 2019 676 298.00 BATE 19038XJtmd2 Thu 07 Feb 00:26:10 BST 2019 294 297.95 CHIX 19038XJtmfm Thu 07 Feb 00:26:10 BST 2019 1 297.95 XLON 19038XJtmfo Thu 07 Feb 00:26:10 BST 2019 1 297.95 XLON 19038XJtmfn Thu 07 Feb 00:26:17 BST 2019 952 297.95 BATE 19038XJtmhz Thu 07 Feb 00:26:22 BST 2019 2252 298.05 BATE 19038XJtmiv Thu 07 Feb 00:26:39 BST 2019 561 297.95 XLON 19038XJtmnn Thu 07 Feb 00:26:39 BST 2019 279 297.95 XLON 19038XJtmnp Thu 07 Feb 00:26:39 BST 2019 566 297.95 CHIX 19038XJtmns Thu 07 Feb 00:26:39 BST 2019 525 297.95 CHIX 19038XJtmnr Thu 07 Feb 00:27:03 BST 2019 1800 298.05 XLON 19038XJtmst Thu 07 Feb 00:27:03 BST 2019 750 298.05 BATE 19038XJtmsu Thu 07 Feb 00:27:10 BST 2019 788 298.05 XLON 19038XJtmtd Thu 07 Feb 00:27:10 BST 2019 525 298.05 CHIX 19038XJtmte Thu 07 Feb 00:27:25 BST 2019 525 298.10 CHIX 19038XJtmvm Thu 07 Feb 00:27:25 BST 2019 676 298.10 XLON 19038XJtmvn Thu 07 Feb 00:27:25 BST 2019 525 298.05 CHIX 19038XJtmvo Thu 07 Feb 00:27:25 BST 2019 404 298.05 XLON 19038XJtmvp Thu 07 Feb 00:27:46 BST 2019 546 298.15 CHIX 19038XJtmyt Thu 07 Feb 00:27:46 BST 2019 574 298.15 CHIX 19038XJtmyu Thu 07 Feb 00:27:50 BST 2019 313 298.15 BATE 19038XJtmyy Thu 07 Feb 00:27:59 BST 2019 1675 298.15 CHIX 19038XJtmzp Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 08/02/2019 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.