GLN: Transactions In Own Shares. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 07 February 2019 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 302.3000 Highest price paid per share (GBp): 306.6000 Volume weighted average price paid per share (GBp): 305.3694 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 640,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,945,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 305.3484 1,201,344 BATS 305.6761 23,690 Chi-X 305.3926 774,966 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 6 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 06 Feb 16:28:00 BST 2019 583 305.80 BATE 19037XJqj50 Wed 06 Feb 16:27:50 BST 2019 2307 305.75 CHIX 19037XJqj2x Wed 06 Feb 16:27:39 BST 2019 900 305.75 CHIX 19037XJqj1j Wed 06 Feb 16:27:39 BST 2019 27 305.75 CHIX 19037XJqj1k Wed 06 Feb 16:27:39 BST 2019 1094 305.70 XLON 19037XJqj1i Wed 06 Feb 16:27:35 BST 2019 996 305.75 XLON 19037XJqj09 Wed 06 Feb 16:27:35 BST 2019 512 305.75 CHIX 19037XJqj08 Wed 06 Feb 16:27:21 BST 2019 540 305.70 CHIX 19037XJqixp Wed 06 Feb 16:27:21 BST 2019 224 305.70 CHIX 19037XJqixq Wed 06 Feb 16:27:21 BST 2019 538 305.75 CHIX 19037XJqixm Wed 06 Feb 16:27:21 BST 2019 512 305.75 CHIX 19037XJqixn Wed 06 Feb 16:27:21 BST 2019 602 305.75 CHIX 19037XJqixo Wed 06 Feb 16:27:19 BST 2019 765 305.75 XLON 19037XJqixb Wed 06 Feb 16:27:00 BST 2019 750 305.85 BATE 19037XJqivs Wed 06 Feb 16:27:00 BST 2019 800 305.80 BATE 19037XJqivr Wed 06 Feb 16:27:00 BST 2019 750 305.80 CHIX 19037XJqivq Wed 06 Feb 16:27:00 BST 2019 103 305.80 CHIX 19037XJqivn Wed 06 Feb 16:26:41 BST 2019 103 305.60 CHIX 19037XJqitl Wed 06 Feb 16:26:41 BST 2019 512 305.60 CHIX 19037XJqitm Wed 06 Feb 16:26:41 BST 2019 409 305.60 CHIX 19037XJqitk Wed 06 Feb 16:26:41 BST 2019 1834 305.65 BATE 19037XJqiti Wed 06 Feb 16:26:41 BST 2019 414 305.65 BATE 19037XJqitj Wed 06 Feb 16:26:24 BST 2019 512 305.65 CHIX 19037XJqirp Wed 06 Feb 16:26:24 BST 2019 7 305.65 XLON 19037XJqiro Wed 06 Feb 16:26:24 BST 2019 462 305.65 XLON 19037XJqirn Wed 06 Feb 16:26:21 BST 2019 512 305.70 CHIX 19037XJqir7 Wed 06 Feb 16:26:21 BST 2019 407 305.70 XLON 19037XJqir6 Wed 06 Feb 16:26:20 BST 2019 751 305.75 XLON 19037XJqir5 Wed 06 Feb 16:26:20 BST 2019 512 305.75 CHIX 19037XJqir4 Wed 06 Feb 16:26:11 BST 2019 750 305.80 BATE 19037XJqiph Wed 06 Feb 16:26:11 BST 2019 250 305.80 CHIX 19037XJqipf Wed 06 Feb 16:26:11 BST 2019 1208 305.80 CHIX 19037XJqipg Wed 06 Feb 16:26:05 BST 2019 497 305.80 BATE 19037XJqiol Wed 06 Feb 16:26:05 BST 2019 1 305.80 CHIX 19037XJqiok Wed 06 Feb 16:26:05 BST 2019 512 305.80 CHIX 19037XJqioi Wed 06 Feb 16:26:05 BST 2019 750 305.80 CHIX 19037XJqioj Wed 06 Feb 16:25:52 BST 2019 400 305.85 CHIX 19037XJqin3 Wed 06 Feb 16:25:52 BST 2019 430 305.85 XLON 19037XJqin2 Wed 06 Feb 16:25:50 BST 2019 112 305.85 CHIX 19037XJqimt Wed 06 Feb 16:25:45 BST 2019 319 305.95 BATE 19037XJqilj Wed 06 Feb 16:24:54 BST 2019 750 306.10 BATE 19037XJqide Wed 06 Feb 16:24:54 BST 2019 1000 306.10 CHIX 19037XJqidd Wed 06 Feb 16:24:54 BST 2019 1500 306.10 XLON 19037XJqidc Wed 06 Feb 16:24:07 BST 2019 762 306.10 XLON 19037XJqi7j Wed 06 Feb 16:24:06 BST 2019 427 306.15 XLON 19037XJqi6x Wed 06 Feb 16:24:06 BST 2019 1182 306.15 CHIX 19037XJqi6m Wed 06 Feb 16:24:06 BST 2019 3579 306.15 XLON 19037XJqi6g Wed 06 Feb 16:24:05 BST 2019 530 306.20 CHIX 19037XJqi57 Wed 06 Feb 16:24:05 BST 2019 511 306.20 CHIX 19037XJqi5b Wed 06 Feb 16:23:39 BST 2019 511 306.25 BATE 19037XJqi0p Wed 06 Feb 16:23:39 BST 2019 523 306.25 BATE 19037XJqi0n Wed 06 Feb 16:23:39 BST 2019 522 306.25 BATE 19037XJqi0o Wed 06 Feb 16:23:39 BST 2019 345 306.25 BATE 19037XJqi0l Wed 06 Feb 16:23:39 BST 2019 227 306.25 BATE 19037XJqi0m Wed 06 Feb 16:23:39 BST 2019 215 306.25 BATE 19037XJqi0k Wed 06 Feb 16:23:39 BST 2019 750 306.25 BATE 19037XJqi0i Wed 06 Feb 16:23:39 BST 2019 1418 306.25 CHIX 19037XJqi0j Wed 06 Feb 16:23:39 BST 2019 69 306.25 CHIX 19037XJqi0h Wed 06 Feb 16:23:39 BST 2019 2169 306.25 XLON 19037XJqi0g Wed 06 Feb 16:23:31 BST 2019 26 306.25 XLON 19037XJqhzs Wed 06 Feb 16:23:31 BST 2019 235 306.25 XLON 19037XJqhzt Wed 06 Feb 16:23:31 BST 2019 1074 306.25 XLON 19037XJqhzq Wed 06 Feb 16:23:31 BST 2019 664 306.25 XLON 19037XJqhzr Wed 06 Feb 16:23:31 BST 2019 2508 306.30 XLON 19037XJqhzo Wed 06 Feb 16:23:31 BST 2019 1128 306.30 CHIX 19037XJqhzp Wed 06 Feb 16:23:31 BST 2019 833 306.35 CHIX 19037XJqhzn Wed 06 Feb 16:23:31 BST 2019 511 306.35 CHIX 19037XJqhzm Wed 06 Feb 16:23:31 BST 2019 410 306.35 CHIX 19037XJqhzl Wed 06 Feb 16:23:31 BST 2019 1851 306.35 XLON 19037XJqhzj Wed 06 Feb 16:23:31 BST 2019 884 306.35 CHIX 19037XJqhzg Wed 06 Feb 16:23:31 BST 2019 64 306.35 CHIX 19037XJqhzk Wed 06 Feb 16:23:31 BST 2019 551 306.35 CHIX 19037XJqhzi Wed 06 Feb 16:23:31 BST 2019 379 306.35 XLON 19037XJqhzh Wed 06 Feb 16:23:31 BST 2019 18 306.35 XLON 19037XJqhze Wed 06 Feb 16:23:31 BST 2019 27 306.35 XLON 19037XJqhzc Wed 06 Feb 16:23:31 BST 2019 1967 306.35 XLON 19037XJqhza Wed 06 Feb 16:23:31 BST 2019 1133 306.35 XLON 19037XJqhzb Wed 06 Feb 16:23:21 BST 2019 511 306.40 CHIX 19037XJqhy4 Wed 06 Feb 16:23:21 BST 2019 213 306.40 CHIX 19037XJqhy5 Wed 06 Feb 16:23:21 BST 2019 464 306.40 XLON 19037XJqhy2 Wed 06 Feb 16:23:21 BST 2019 4 306.40 XLON 19037XJqhy3 Wed 06 Feb 16:23:21 BST 2019 97 306.40 XLON 19037XJqhy0 Wed 06 Feb 16:23:11 BST 2019 679 306.40 CHIX 19037XJqhwc Wed 06 Feb 16:23:11 BST 2019 1509 306.40 XLON 19037XJqhwb Wed 06 Feb 16:23:06 BST 2019 755 306.40 CHIX 19037XJqhvk Wed 06 Feb 16:23:06 BST 2019 1211 306.40 XLON 19037XJqhvj Wed 06 Feb 16:23:06 BST 2019 467 306.40 XLON 19037XJqhvi Wed 06 Feb 16:22:24 BST 2019 1820 306.25 XLON 19037XJqhpr Wed 06 Feb 16:22:10 BST 2019 470 306.20 XLON 19037XJqhnq Wed 06 Feb 16:22:10 BST 2019 3 306.20 XLON 19037XJqhnp Wed 06 Feb 16:22:01 BST 2019 1123 306.20 CHIX 19037XJqhmp Wed 06 Feb 16:22:01 BST 2019 2498 306.20 XLON 19037XJqhmo Wed 06 Feb 16:22:01 BST 2019 413 306.25 XLON 19037XJqhmn Wed 06 Feb 16:22:01 BST 2019 511 306.25 CHIX 19037XJqhmm Wed 06 Feb 16:21:37 BST 2019 518 306.05 CHIX 19037XJqhkm Wed 06 Feb 16:21:37 BST 2019 543 306.05 XLON 19037XJqhkl Wed 06 Feb 16:21:37 BST 2019 1658 306.05 XLON 19037XJqhki Wed 06 Feb 16:21:37 BST 2019 380 306.05 XLON 19037XJqhkj Wed 06 Feb 16:21:37 BST 2019 607 306.05 XLON 19037XJqhkk Wed 06 Feb 16:21:36 BST 2019 225 306.10 CHIX 19037XJqhk9 Wed 06 Feb 16:21:36 BST 2019 594 306.10 CHIX 19037XJqhk6 Wed 06 Feb 16:21:36 BST 2019 1222 306.10 XLON 19037XJqhk3 Wed 06 Feb 16:21:18 BST 2019 750 306.10 BATE 19037XJqhi9 Wed 06 Feb 16:21:18 BST 2019 43 306.10 CHIX 19037XJqhi8 Wed 06 Feb 16:21:15 BST 2019 500 306.10 CHIX 19037XJqhi0 Wed 06 Feb 16:21:13 BST 2019 32 306.10 BATE 19037XJqhhu Wed 06 Feb 16:21:13 BST 2019 612 306.10 CHIX 19037XJqhht Wed 06 Feb 16:21:13 BST 2019 1360 306.10 XLON 19037XJqhhs Wed 06 Feb 16:21:10 BST 2019 628 306.10 CHIX 19037XJqhh9 Wed 06 Feb 16:21:10 BST 2019 1393 306.10 XLON 19037XJqhh8 Wed 06 Feb 16:19:44 BST 2019 2651 305.90 XLON 19037XJqh0s Wed 06 Feb 16:19:44 BST 2019 1 305.90 CHIX 19037XJqh0r Wed 06 Feb 16:19:44 BST 2019 329 305.90 CHIX 19037XJqh0q Wed 06 Feb 16:19:44 BST 2019 1431 305.90 CHIX 19037XJqh0o Wed 06 Feb 16:19:44 BST 2019 430 305.90 CHIX 19037XJqh0p Wed 06 Feb 16:19:44 BST 2019 3182 305.90 XLON 19037XJqh0l Wed 06 Feb 16:18:52 BST 2019 520 305.95 CHIX 19037XJqgr0 Wed 06 Feb 16:18:52 BST 2019 766 305.95 CHIX 19037XJqgr1 Wed 06 Feb 16:18:52 BST 2019 302 305.95 CHIX 19037XJqgr2 Wed 06 Feb 16:18:52 BST 2019 490 305.95 CHIX 19037XJqgr3 Wed 06 Feb 16:18:52 BST 2019 1010 305.95 CHIX 19037XJqgqy Wed 06 Feb 16:18:52 BST 2019 226 305.95 CHIX 19037XJqgqz Wed 06 Feb 16:18:52 BST 2019 185 305.95 CHIX 19037XJqgqx Wed 06 Feb 16:18:52 BST 2019 1702 305.95 XLON 19037XJqgqw Wed 06 Feb 16:18:52 BST 2019 13 305.95 XLON 19037XJqgqu Wed 06 Feb 16:18:52 BST 2019 2661 305.95 XLON 19037XJqgqv Wed 06 Feb 16:17:56 BST 2019 1071 305.95 CHIX 19037XJqgju Wed 06 Feb 16:17:56 BST 2019 2382 305.95 XLON 19037XJqgjt Wed 06 Feb 16:17:24 BST 2019 552 305.85 XLON 19037XJqgds Wed 06 Feb 16:16:31 BST 2019 1850 305.75 CHIX 19037XJqg50 Wed 06 Feb 16:16:31 BST 2019 13 305.75 XLON 19037XJqg4z Wed 06 Feb 16:16:31 BST 2019 4000 305.75 XLON 19037XJqg4y Wed 06 Feb 16:16:31 BST 2019 709 305.75 XLON 19037XJqg4x Wed 06 Feb 16:16:16 BST 2019 5166 305.80 XLON 19037XJqg26 Wed 06 Feb 16:16:16 BST 2019 2321 305.80 CHIX 19037XJqg21 Wed 06 Feb 16:16:16 BST 2019 224 305.80 CHIX 19037XJqg24 Wed 06 Feb 16:15:08 BST 2019 1641 305.75 XLON 19037XJqftg Wed 06 Feb 16:15:08 BST 2019 738 305.75 CHIX 19037XJqfte Wed 06 Feb 16:15:08 BST 2019 616 305.75 CHIX 19037XJqftf Wed 06 Feb 16:15:03 BST 2019 142 305.80 XLON 19037XJqfsy Wed 06 Feb 16:15:03 BST 2019 177 305.80 XLON 19037XJqfsw Wed 06 Feb 16:15:03 BST 2019 761 305.80 XLON 19037XJqfsu Wed 06 Feb 16:15:03 BST 2019 2186 305.80 XLON 19037XJqfso Wed 06 Feb 16:15:03 BST 2019 627 305.80 CHIX 19037XJqfsx Wed 06 Feb 16:15:03 BST 2019 249 305.80 CHIX 19037XJqfsv Wed 06 Feb 16:15:03 BST 2019 222 305.80 CHIX 19037XJqfsq Wed 06 Feb 16:15:03 BST 2019 502 305.80 CHIX 19037XJqfst Wed 06 Feb 16:15:03 BST 2019 1325 305.80 CHIX 19037XJqfsk Wed 06 Feb 16:15:03 BST 2019 406 305.80 CHIX 19037XJqfsm Wed 06 Feb 16:14:17 BST 2019 422 305.70 CHIX 19037XJqfmf Wed 06 Feb 16:14:17 BST 2019 674 305.70 CHIX 19037XJqfme Wed 06 Feb 16:14:17 BST 2019 1269 305.70 XLON 19037XJqfmd Wed 06 Feb 16:14:17 BST 2019 290 305.70 XLON 19037XJqfmc Wed 06 Feb 16:14:17 BST 2019 877 305.70 XLON 19037XJqfmb Wed 06 Feb 16:14:10 BST 2019 966 305.65 XLON 19037XJqflh Wed 06 Feb 16:14:04 BST 2019 950 305.65 CHIX 19037XJqfl9 Wed 06 Feb 16:14:04 BST 2019 1600 305.65 XLON 19037XJqfl8 Wed 06 Feb 16:13:40 BST 2019 939 305.60 XLON 19037XJqfjn Wed 06 Feb 16:13:40 BST 2019 3266 305.60 XLON 19037XJqfjl Wed 06 Feb 16:13:40 BST 2019 1 305.60 CHIX 19037XJqfjo Wed 06 Feb 16:13:40 BST 2019 1467 305.60 CHIX 19037XJqfjj Wed 06 Feb 16:13:40 BST 2019 358 305.60 CHIX 19037XJqfjm Wed 06 Feb 16:13:40 BST 2019 512 305.60 CHIX 19037XJqfjk Wed 06 Feb 16:12:19 BST 2019 250 305.65 XLON 19037XJqf74 Wed 06 Feb 16:12:19 BST 2019 960 305.65 XLON 19037XJqf75 Wed 06 Feb 16:12:01 BST 2019 750 305.65 BATE 19037XJqf51 Wed 06 Feb 16:12:01 BST 2019 413 305.65 CHIX 19037XJqf4z Wed 06 Feb 16:12:01 BST 2019 3143 305.65 XLON 19037XJqf4y Wed 06 Feb 16:12:01 BST 2019 2136 305.65 XLON 19037XJqf4x Wed 06 Feb 16:08:23 BST 2019 678 305.55 XLON 19037XJqe70 Wed 06 Feb 16:08:23 BST 2019 4747 305.55 XLON 19037XJqe6t Wed 06 Feb 16:08:23 BST 2019 2437 305.55 CHIX 19037XJqe6w Wed 06 Feb 16:08:23 BST 2019 269 305.55 CHIX 19037XJqe73 Wed 06 Feb 16:08:21 BST 2019 75 305.60 XLON 19037XJqe6n Wed 06 Feb 16:08:21 BST 2019 140 305.60 XLON 19037XJqe6o Wed 06 Feb 16:08:21 BST 2019 4698 305.60 XLON 19037XJqe6m Wed 06 Feb 16:08:21 BST 2019 2112 305.60 CHIX 19037XJqe6l Wed 06 Feb 16:08:21 BST 2019 1583 305.65 CHIX 19037XJqe6j Wed 06 Feb 16:08:21 BST 2019 540 305.65 CHIX 19037XJqe6k Wed 06 Feb 16:08:21 BST 2019 313 305.65 XLON 19037XJqe6i Wed 06 Feb 16:08:21 BST 2019 3521 305.65 XLON 19037XJqe6d Wed 06 Feb 16:08:21 BST 2019 800 305.65 XLON 19037XJqe6h Wed 06 Feb 16:08:18 BST 2019 5453 305.70 XLON 19037XJqe5m Wed 06 Feb 16:08:18 BST 2019 2450 305.70 CHIX 19037XJqe5n Wed 06 Feb 16:07:41 BST 2019 1395 305.70 CHIX 19037XJqdz2 Wed 06 Feb 16:07:41 BST 2019 573 305.70 CHIX 19037XJqdz8 Wed 06 Feb 16:07:41 BST 2019 542 305.70 CHIX 19037XJqdz5 Wed 06 Feb 16:07:41 BST 2019 3103 305.70 XLON 19037XJqdz0 Wed 06 Feb 16:07:03 BST 2019 2789 305.60 XLON 19037XJqdse Wed 06 Feb 16:07:03 BST 2019 506 305.60 XLON 19037XJqdsf Wed 06 Feb 16:07:03 BST 2019 310 305.60 XLON 19037XJqdsb Wed 06 Feb 16:07:03 BST 2019 512 305.60 CHIX 19037XJqdsd Wed 06 Feb 16:07:03 BST 2019 1255 305.60 CHIX 19037XJqdsc Wed 06 Feb 16:07:03 BST 2019 137 305.60 CHIX 19037XJqdsa Wed 06 Feb 16:05:48 BST 2019 5283 305.45 XLON 19037XJqdgd Wed 06 Feb 16:05:48 BST 2019 2374 305.45 CHIX 19037XJqdgc Wed 06 Feb 16:03:06 BST 2019 3369 305.55 XLON 19037XJqcx5 Wed 06 Feb 16:02:54 BST 2019 512 305.75 CHIX 19037XJqcuk Wed 06 Feb 16:02:54 BST 2019 405 305.75 CHIX 19037XJqcuj Wed 06 Feb 16:02:54 BST 2019 768 305.75 XLON 19037XJqcui Wed 06 Feb 16:02:35 BST 2019 1375 305.85 CHIX 19037XJqcsb Wed 06 Feb 16:02:35 BST 2019 698 305.85 XLON 19037XJqcsa Wed 06 Feb 16:02:35 BST 2019 2359 305.85 XLON 19037XJqcs9 Wed 06 Feb 16:02:32 BST 2019 553 305.90 CHIX 19037XJqcs6 Wed 06 Feb 16:02:32 BST 2019 2705 305.90 CHIX 19037XJqcs5 Wed 06 Feb 16:02:32 BST 2019 7253 305.90 XLON 19037XJqcs4 Wed 06 Feb 16:01:22 BST 2019 71 305.85 XLON 19037XJqcju Wed 06 Feb 16:01:14 BST 2019 512 305.90 CHIX 19037XJqchq Wed 06 Feb 16:01:14 BST 2019 621 305.90 XLON 19037XJqcho Wed 06 Feb 16:01:14 BST 2019 445 305.95 CHIX 19037XJqchj Wed 06 Feb 16:01:14 BST 2019 512 305.95 CHIX 19037XJqchl Wed 06 Feb 16:01:14 BST 2019 1508 305.95 CHIX 19037XJqchg Wed 06 Feb 16:01:14 BST 2019 3355 305.95 XLON 19037XJqchc Wed 06 Feb 16:01:14 BST 2019 852 305.95 XLON 19037XJqche Wed 06 Feb 16:01:11 BST 2019 185 306.05 CHIX 19037XJqch2 Wed 06 Feb 16:01:11 BST 2019 1 306.10 CHIX 19037XJqcgs Wed 06 Feb 16:01:11 BST 2019 734 306.10 CHIX 19037XJqcgq Wed 06 Feb 16:01:11 BST 2019 369 306.10 CHIX 19037XJqcgr Wed 06 Feb 16:01:11 BST 2019 421 306.10 XLON 19037XJqcgo Wed 06 Feb 16:01:11 BST 2019 4 306.10 XLON 19037XJqcgp Wed 06 Feb 16:01:11 BST 2019 1211 306.10 XLON 19037XJqcgn Wed 06 Feb 16:01:07 BST 2019 1005 306.15 CHIX 19037XJqcgd Wed 06 Feb 16:01:07 BST 2019 2234 306.15 XLON 19037XJqcge Wed 06 Feb 16:00:49 BST 2019 765 306.05 CHIX 19037XJqcef Wed 06 Feb 16:00:49 BST 2019 1700 306.05 XLON 19037XJqcee Wed 06 Feb 16:00:49 BST 2019 1 306.15 XLON 19037XJqcec Wed 06 Feb 16:00:49 BST 2019 3294 306.15 XLON 19037XJqceb Wed 06 Feb 16:00:49 BST 2019 1481 306.15 CHIX 19037XJqce9 Wed 06 Feb 15:59:10 BST 2019 343 305.85 CHIX 19037XJqbyn Wed 06 Feb 15:59:01 BST 2019 568 305.90 XLON 19037XJqbwg Wed 06 Feb 15:59:01 BST 2019 1128 305.90 XLON 19037XJqbwd Wed 06 Feb 15:59:01 BST 2019 20 305.90 XLON 19037XJqbwe Wed 06 Feb 15:59:01 BST 2019 131 305.90 XLON 19037XJqbwj Wed 06 Feb 15:59:01 BST 2019 31 305.90 XLON 19037XJqbwi Wed 06 Feb 15:59:01 BST 2019 509 305.90 CHIX 19037XJqbwc Wed 06 Feb 15:59:01 BST 2019 512 305.90 CHIX 19037XJqbwf Wed 06 Feb 15:59:01 BST 2019 716 305.90 CHIX 19037XJqbwh Wed 06 Feb 15:59:01 BST 2019 39 305.90 CHIX 19037XJqbwb Wed 06 Feb 15:59:01 BST 2019 538 305.90 CHIX 19037XJqbwa Wed 06 Feb 15:58:02 BST 2019 42 305.95 XLON 19037XJqbqa Wed 06 Feb 15:57:55 BST 2019 3125 306.05 XLON 19037XJqbp5 Wed 06 Feb 15:57:55 BST 2019 2402 306.05 CHIX 19037XJqbp4 Wed 06 Feb 15:57:50 BST 2019 2220 306.05 XLON 19037XJqbnu Wed 06 Feb 15:57:44 BST 2019 2881 306.10 XLON 19037XJqbn1 Wed 06 Feb 15:57:44 BST 2019 822 306.10 XLON 19037XJqbn0 Wed 06 Feb 15:57:44 BST 2019 1665 306.10 CHIX 19037XJqbmz Wed 06 Feb 15:56:41 BST 2019 1141 306.05 XLON 19037XJqbdn Wed 06 Feb 15:56:16 BST 2019 681 305.95 CHIX 19037XJqb9s Wed 06 Feb 15:56:16 BST 2019 512 305.95 CHIX 19037XJqb9k Wed 06 Feb 15:56:16 BST 2019 345 305.95 CHIX 19037XJqb9j Wed 06 Feb 15:56:16 BST 2019 577 305.95 CHIX 19037XJqb9l Wed 06 Feb 15:56:16 BST 2019 512 305.95 CHIX 19037XJqb9n Wed 06 Feb 15:56:16 BST 2019 215 305.95 CHIX 19037XJqb9q Wed 06 Feb 15:56:16 BST 2019 736 305.95 XLON 19037XJqb9g Wed 06 Feb 15:56:16 BST 2019 851 305.95 XLON 19037XJqb9i Wed 06 Feb 15:56:16 BST 2019 171 305.95 XLON 19037XJqb9h Wed 06 Feb 15:56:02 BST 2019 2863 306.05 XLON 19037XJqb6g Wed 06 Feb 15:56:02 BST 2019 554 306.05 XLON 19037XJqb6f Wed 06 Feb 15:56:02 BST 2019 511 306.05 CHIX 19037XJqb6b Wed 06 Feb 15:56:02 BST 2019 1287 306.05 CHIX 19037XJqb6d Wed 06 Feb 15:55:57 BST 2019 511 306.10 CHIX 19037XJqb5p Wed 06 Feb 15:55:57 BST 2019 376 306.10 XLON 19037XJqb5n Wed 06 Feb 15:55:57 BST 2019 329 306.10 XLON 19037XJqb5m Wed 06 Feb 15:55:57 BST 2019 511 306.10 CHIX 19037XJqb5o Wed 06 Feb 15:55:38 BST 2019 527 306.10 CHIX 19037XJqb2e Wed 06 Feb 15:55:38 BST 2019 511 306.10 CHIX 19037XJqb1u Wed 06 Feb 15:55:38 BST 2019 511 306.10 CHIX 19037XJqb1x Wed 06 Feb 15:55:38 BST 2019 305 306.10 CHIX 19037XJqb24 Wed 06 Feb 15:55:38 BST 2019 1042 306.10 XLON 19037XJqb1j Wed 06 Feb 15:55:38 BST 2019 82 306.10 XLON 19037XJqb1o Wed 06 Feb 15:55:38 BST 2019 609 306.10 XLON 19037XJqb1a Wed 06 Feb 15:55:15 BST 2019 320 306.00 CHIX 19037XJqaym Wed 06 Feb 15:55:15 BST 2019 511 306.00 CHIX 19037XJqayl Wed 06 Feb 15:55:15 BST 2019 987 306.00 XLON 19037XJqayk Wed 06 Feb 15:55:15 BST 2019 645 306.05 CHIX 19037XJqayj Wed 06 Feb 15:54:45 BST 2019 572 305.95 XLON 19037XJqaty Wed 06 Feb 15:54:45 BST 2019 926 305.95 CHIX 19037XJqatx Wed 06 Feb 15:54:45 BST 2019 3333 305.95 XLON 19037XJqatw Wed 06 Feb 15:54:37 BST 2019 777 306.00 CHIX 19037XJqat5 Wed 06 Feb 15:54:37 BST 2019 450 306.00 CHIX 19037XJqat4 Wed 06 Feb 15:54:37 BST 2019 1294 306.00 XLON 19037XJqat3 Wed 06 Feb 15:54:37 BST 2019 433 306.00 XLON 19037XJqat2 Wed 06 Feb 15:54:32 BST 2019 310 306.05 CHIX 19037XJqas4 Wed 06 Feb 15:54:32 BST 2019 577 306.05 CHIX 19037XJqas3 Wed 06 Feb 15:54:32 BST 2019 236 306.05 XLON 19037XJqas2 Wed 06 Feb 15:54:04 BST 2019 572 306.05 CHIX 19037XJqank Wed 06 Feb 15:54:04 BST 2019 623 306.05 CHIX 19037XJqanj Wed 06 Feb 15:54:04 BST 2019 24 306.05 CHIX 19037XJqani Wed 06 Feb 15:54:04 BST 2019 487 306.05 CHIX 19037XJqanh Wed 06 Feb 15:54:04 BST 2019 519 306.05 XLON 19037XJqanc Wed 06 Feb 15:54:04 BST 2019 3 306.05 XLON 19037XJqane Wed 06 Feb 15:54:04 BST 2019 57 306.05 XLON 19037XJqang Wed 06 Feb 15:53:46 BST 2019 512 305.95 CHIX 19037XJqakx Wed 06 Feb 15:53:46 BST 2019 668 305.95 XLON 19037XJqakw Wed 06 Feb 15:53:23 BST 2019 394 305.95 CHIX 19037XJqag7 Wed 06 Feb 15:53:02 BST 2019 478 305.90 CHIX 19037XJqado Wed 06 Feb 15:53:02 BST 2019 512 305.90 CHIX 19037XJqadn Wed 06 Feb 15:53:02 BST 2019 206 305.90 CHIX 19037XJqadm Wed 06 Feb 15:53:02 BST 2019 560 305.90 XLON 19037XJqadl Wed 06 Feb 15:52:33 BST 2019 427 305.90 CHIX 19037XJqaa2 Wed 06 Feb 15:52:26 BST 2019 665 305.90 CHIX 19037XJqa92 Wed 06 Feb 15:52:22 BST 2019 2004 306.00 XLON 19037XJqa8o Wed 06 Feb 15:52:22 BST 2019 301 306.00 CHIX 19037XJqa8m Wed 06 Feb 15:52:22 BST 2019 901 306.00 CHIX 19037XJqa8n Wed 06 Feb 15:51:47 BST 2019 443 305.85 CHIX 19037XJqa47 Wed 06 Feb 15:51:47 BST 2019 612 305.85 XLON 19037XJqa46 Wed 06 Feb 15:51:47 BST 2019 673 305.85 XLON 19037XJqa45 Wed 06 Feb 15:51:45 BST 2019 373 305.90 CHIX 19037XJqa41 Wed 06 Feb 15:51:45 BST 2019 1332 305.90 CHIX 19037XJqa3z Wed 06 Feb 15:51:45 BST 2019 4 305.90 XLON 19037XJqa40 Wed 06 Feb 15:51:45 BST 2019 55 305.90 XLON 19037XJqa42 Wed 06 Feb 15:51:45 BST 2019 66 305.90 XLON 19037XJqa3x Wed 06 Feb 15:51:45 BST 2019 2687 305.90 XLON 19037XJqa3w Wed 06 Feb 15:51:45 BST 2019 145 305.90 XLON 19037XJqa3y Wed 06 Feb 15:51:45 BST 2019 276 305.90 XLON 19037XJqa3v Wed 06 Feb 15:51:19 BST 2019 456 305.95 CHIX 19037XJqa0j Wed 06 Feb 15:51:16 BST 2019 337 305.95 CHIX 19037XJqa0a Wed 06 Feb 15:50:47 BST 2019 682 305.95 BATE 19037XJq9vj Wed 06 Feb 15:50:47 BST 2019 1 305.95 CHIX 19037XJq9vi Wed 06 Feb 15:50:47 BST 2019 511 305.95 CHIX 19037XJq9vh Wed 06 Feb 15:50:47 BST 2019 733 305.95 CHIX 19037XJq9vg Wed 06 Feb 15:50:47 BST 2019 915 305.95 XLON 19037XJq9vf Wed 06 Feb 15:50:17 BST 2019 750 305.95 BATE 19037XJq9pz Wed 06 Feb 15:50:17 BST 2019 800 305.95 CHIX 19037XJq9px Wed 06 Feb 15:50:17 BST 2019 1023 305.95 XLON 19037XJq9pv Wed 06 Feb 15:50:17 BST 2019 572 305.95 CHIX 19037XJq9ps Wed 06 Feb 15:50:17 BST 2019 1179 305.95 XLON 19037XJq9po Wed 06 Feb 15:50:17 BST 2019 37 305.95 XLON 19037XJq9pq Wed 06 Feb 15:48:05 BST 2019 689 305.75 CHIX 19037XJq987 Wed 06 Feb 15:48:05 BST 2019 1529 305.75 XLON 19037XJq983 Wed 06 Feb 15:48:05 BST 2019 375 305.80 CHIX 19037XJq97w Wed 06 Feb 15:48:05 BST 2019 739 305.80 CHIX 19037XJq97p Wed 06 Feb 15:48:05 BST 2019 1640 305.80 XLON 19037XJq97g Wed 06 Feb 15:47:49 BST 2019 581 305.85 CHIX 19037XJq94n Wed 06 Feb 15:47:49 BST 2019 1197 305.85 XLON 19037XJq94m Wed 06 Feb 15:46:33 BST 2019 1282 305.85 XLON 19037XJq8x8 Wed 06 Feb 15:46:33 BST 2019 594 305.85 CHIX 19037XJq8x5 Wed 06 Feb 15:46:14 BST 2019 999 305.95 CHIX 19037XJq8u8 Wed 06 Feb 15:46:14 BST 2019 2223 305.95 XLON 19037XJq8u7 Wed 06 Feb 15:45:28 BST 2019 657 305.70 CHIX 19037XJq8pn Wed 06 Feb 15:45:28 BST 2019 1462 305.70 XLON 19037XJq8pm Wed 06 Feb 15:45:05 BST 2019 459 305.75 CHIX 19037XJq8ig Wed 06 Feb 15:45:05 BST 2019 100 305.75 CHIX 19037XJq8if Wed 06 Feb 15:45:05 BST 2019 1150 305.75 XLON 19037XJq8ie Wed 06 Feb 15:45:05 BST 2019 664 305.85 XLON 19037XJq8ib Wed 06 Feb 15:44:52 BST 2019 514 305.75 CHIX 19037XJq8gc Wed 06 Feb 15:44:52 BST 2019 1057 305.75 XLON 19037XJq8gb Wed 06 Feb 15:44:52 BST 2019 1809 305.80 XLON 19037XJq8ga Wed 06 Feb 15:44:52 BST 2019 814 305.80 CHIX 19037XJq8g9 Wed 06 Feb 15:44:52 BST 2019 1076 305.85 XLON 19037XJq8g8 Wed 06 Feb 15:44:52 BST 2019 523 305.85 CHIX 19037XJq8g7 Wed 06 Feb 15:44:52 BST 2019 2517 305.90 XLON 19037XJq8g6 Wed 06 Feb 15:44:52 BST 2019 1131 305.90 CHIX 19037XJq8g5 Wed 06 Feb 15:44:52 BST 2019 270 305.90 CHIX 19037XJq8g4 Wed 06 Feb 15:44:52 BST 2019 649 305.95 XLON 19037XJq8g3 Wed 06 Feb 15:44:52 BST 2019 512 305.95 CHIX 19037XJq8g2 Wed 06 Feb 15:44:45 BST 2019 100 306.00 BATE 19037XJq8f3 Wed 06 Feb 15:44:45 BST 2019 1406 306.00 CHIX 19037XJq8f2 Wed 06 Feb 15:44:45 BST 2019 2337 306.00 CHIX 19037XJq8f1 Wed 06 Feb 15:44:45 BST 2019 630 306.00 CHIX 19037XJq8f4 Wed 06 Feb 15:44:45 BST 2019 262 306.00 CHIX 19037XJq8f6 Wed 06 Feb 15:44:45 BST 2019 750 306.00 CHIX 19037XJq8f5 Wed 06 Feb 15:44:45 BST 2019 600 306.00 CHIX 19037XJq8f8 Wed 06 Feb 15:44:45 BST 2019 125 306.00 CHIX 19037XJq8f7 Wed 06 Feb 15:44:45 BST 2019 1500 305.95 XLON 19037XJq8ez Wed 06 Feb 15:44:45 BST 2019 1392 306.00 XLON 19037XJq8f0 Wed 06 Feb 15:44:45 BST 2019 5097 305.95 XLON 19037XJq8ex Wed 06 Feb 15:44:45 BST 2019 1737 305.95 CHIX 19037XJq8ey Wed 06 Feb 15:44:45 BST 2019 552 305.95 CHIX 19037XJq8ew Wed 06 Feb 15:44:18 BST 2019 1500 305.90 XLON 19037XJq8cj Wed 06 Feb 15:41:05 BST 2019 604 305.60 XLON 19037XJq7oo Wed 06 Feb 15:41:05 BST 2019 512 305.60 CHIX 19037XJq7on Wed 06 Feb 15:41:05 BST 2019 900 305.60 CHIX 19037XJq7ol Wed 06 Feb 15:41:05 BST 2019 512 305.60 CHIX 19037XJq7oj Wed 06 Feb 15:41:05 BST 2019 1047 305.60 XLON 19037XJq7oi Wed 06 Feb 15:40:07 BST 2019 394 305.60 XLON 19037XJq7ge Wed 06 Feb 15:40:07 BST 2019 512 305.60 CHIX 19037XJq7gd Wed 06 Feb 15:40:03 BST 2019 28 305.75 XLON 19037XJq7fr Wed 06 Feb 15:40:03 BST 2019 1106 305.75 XLON 19037XJq7fm Wed 06 Feb 15:40:03 BST 2019 679 305.75 XLON 19037XJq7fp Wed 06 Feb 15:40:03 BST 2019 781 305.75 CHIX 19037XJq7fs Wed 06 Feb 15:40:03 BST 2019 512 305.75 CHIX 19037XJq7fo Wed 06 Feb 15:40:03 BST 2019 537 305.75 CHIX 19037XJq7fn Wed 06 Feb 15:40:03 BST 2019 602 305.75 CHIX 19037XJq7fq Wed 06 Feb 15:39:56 BST 2019 865 305.80 CHIX 19037XJq7eh Wed 06 Feb 15:39:56 BST 2019 1922 305.80 XLON 19037XJq7eg Wed 06 Feb 15:39:43 BST 2019 532 305.80 CHIX 19037XJq7a6 Wed 06 Feb 15:39:34 BST 2019 1996 305.80 XLON 19037XJq79m Wed 06 Feb 15:39:34 BST 2019 897 305.80 CHIX 19037XJq79l Wed 06 Feb 15:39:34 BST 2019 887 305.85 XLON 19037XJq79j Wed 06 Feb 15:39:34 BST 2019 260 305.85 XLON 19037XJq79k Wed 06 Feb 15:39:34 BST 2019 560 305.85 CHIX 19037XJq79h Wed 06 Feb 15:39:34 BST 2019 512 305.85 CHIX 19037XJq79g Wed 06 Feb 15:39:34 BST 2019 246 305.85 CHIX 19037XJq79i Wed 06 Feb 15:38:37 BST 2019 986 305.40 XLON 19037XJq726 Wed 06 Feb 15:38:37 BST 2019 1718 305.45 XLON 19037XJq723 Wed 06 Feb 15:38:37 BST 2019 5 305.45 XLON 19037XJq725 Wed 06 Feb 15:38:37 BST 2019 652 305.45 XLON 19037XJq724 Wed 06 Feb 15:38:37 BST 2019 225 305.45 CHIX 19037XJq721 Wed 06 Feb 15:38:37 BST 2019 512 305.45 CHIX 19037XJq720 Wed 06 Feb 15:38:37 BST 2019 772 305.45 CHIX 19037XJq722 Wed 06 Feb 15:37:40 BST 2019 22 305.35 XLON 19037XJq6th Wed 06 Feb 15:37:02 BST 2019 317 305.35 CHIX 19037XJq6j3 Wed 06 Feb 15:36:58 BST 2019 1027 305.45 XLON 19037XJq6if Wed 06 Feb 15:36:58 BST 2019 1716 305.45 XLON 19037XJq6ii Wed 06 Feb 15:36:58 BST 2019 1404 305.45 XLON 19037XJq6ik Wed 06 Feb 15:36:58 BST 2019 583 305.45 CHIX 19037XJq6il Wed 06 Feb 15:36:58 BST 2019 772 305.45 CHIX 19037XJq6ih Wed 06 Feb 15:36:58 BST 2019 49 305.45 CHIX 19037XJq6ij Wed 06 Feb 15:36:58 BST 2019 512 305.45 CHIX 19037XJq6id Wed 06 Feb 15:36:54 BST 2019 752 305.50 CHIX 19037XJq6i3 Wed 06 Feb 15:36:48 BST 2019 486 305.50 CHIX 19037XJq6h0 Wed 06 Feb 15:36:43 BST 2019 1111 305.50 XLON 19037XJq6gn Wed 06 Feb 15:36:43 BST 2019 540 305.50 CHIX 19037XJq6gm Wed 06 Feb 15:36:23 BST 2019 778 305.50 CHIX 19037XJq6c5 Wed 06 Feb 15:35:50 BST 2019 426 305.45 XLON 19037XJq66t Wed 06 Feb 15:35:50 BST 2019 700 305.45 XLON 19037XJq66s Wed 06 Feb 15:35:16 BST 2019 1514 305.25 CHIX 19037XJq60r Wed 06 Feb 15:35:16 BST 2019 3368 305.25 XLON 19037XJq60q Wed 06 Feb 15:35:07 BST 2019 231 305.30 CHIX 19037XJq5zj Wed 06 Feb 15:33:48 BST 2019 2030 305.25 XLON 19037XJq5nu Wed 06 Feb 15:33:48 BST 2019 166 305.25 XLON 19037XJq5nv Wed 06 Feb 15:33:48 BST 2019 1608 305.25 CHIX 19037XJq5nt Wed 06 Feb 15:33:48 BST 2019 136 305.30 XLON 19037XJq5ns Wed 06 Feb 15:33:48 BST 2019 2711 305.30 XLON 19037XJq5nr Wed 06 Feb 15:33:47 BST 2019 1280 305.30 CHIX 19037XJq5nl Wed 06 Feb 15:33:47 BST 2019 1223 305.35 XLON 19037XJq5ni Wed 06 Feb 15:33:47 BST 2019 24 305.35 XLON 19037XJq5nk Wed 06 Feb 15:33:47 BST 2019 405 305.35 XLON 19037XJq5nj Wed 06 Feb 15:33:47 BST 2019 102 305.35 XLON 19037XJq5nm Wed 06 Feb 15:33:47 BST 2019 3 305.35 XLON 19037XJq5nn Wed 06 Feb 15:33:45 BST 2019 594 305.35 CHIX 19037XJq5ne Wed 06 Feb 15:33:45 BST 2019 500 305.35 CHIX 19037XJq5nd Wed 06 Feb 15:33:45 BST 2019 513 305.35 CHIX 19037XJq5nf Wed 06 Feb 15:33:36 BST 2019 361 305.40 CHIX 19037XJq5ms Wed 06 Feb 15:33:36 BST 2019 767 305.40 XLON 19037XJq5mo Wed 06 Feb 15:33:36 BST 2019 1 305.40 XLON 19037XJq5mr Wed 06 Feb 15:33:36 BST 2019 348 305.40 XLON 19037XJq5mq Wed 06 Feb 15:33:36 BST 2019 512 305.40 CHIX 19037XJq5mm Wed 06 Feb 15:33:36 BST 2019 512 305.40 CHIX 19037XJq5mj Wed 06 Feb 15:33:36 BST 2019 297 305.45 CHIX 19037XJq5mh Wed 06 Feb 15:33:34 BST 2019 99 305.45 XLON 19037XJq5m2 Wed 06 Feb 15:33:34 BST 2019 512 305.45 CHIX 19037XJq5m4 Wed 06 Feb 15:33:34 BST 2019 402 305.45 CHIX 19037XJq5m3 Wed 06 Feb 15:33:34 BST 2019 278 305.45 CHIX 19037XJq5m1 Wed 06 Feb 15:33:34 BST 2019 341 305.45 CHIX 19037XJq5lz Wed 06 Feb 15:33:34 BST 2019 283 305.45 XLON 19037XJq5m0 Wed 06 Feb 15:33:34 BST 2019 1511 305.45 XLON 19037XJq5ly Wed 06 Feb 15:33:15 BST 2019 580 305.50 CHIX 19037XJq5k7 Wed 06 Feb 15:32:36 BST 2019 900 305.40 CHIX 19037XJq5fm Wed 06 Feb 15:32:36 BST 2019 183 305.40 CHIX 19037XJq5fo Wed 06 Feb 15:32:36 BST 2019 13 305.40 CHIX 19037XJq5fn Wed 06 Feb 15:32:36 BST 2019 508 305.40 CHIX 19037XJq5fq Wed 06 Feb 15:32:36 BST 2019 900 305.40 CHIX 19037XJq5fp Wed 06 Feb 15:32:36 BST 2019 229 305.40 XLON 19037XJq5fl Wed 06 Feb 15:32:36 BST 2019 782 305.40 XLON 19037XJq5fk Wed 06 Feb 15:32:36 BST 2019 334 305.40 CHIX 19037XJq5fi Wed 06 Feb 15:32:36 BST 2019 20 305.40 CHIX 19037XJq5fh Wed 06 Feb 15:32:36 BST 2019 549 305.40 CHIX 19037XJq5fj Wed 06 Feb 15:32:36 BST 2019 236 305.40 CHIX 19037XJq5fe Wed 06 Feb 15:32:36 BST 2019 338 305.40 CHIX 19037XJq5fg Wed 06 Feb 15:32:36 BST 2019 757 305.40 CHIX 19037XJq5ff Wed 06 Feb 15:32:33 BST 2019 131 305.40 CHIX 19037XJq5f6 Wed 06 Feb 15:32:22 BST 2019 173 305.45 XLON 19037XJq5dw Wed 06 Feb 15:32:22 BST 2019 676 305.45 CHIX 19037XJq5du Wed 06 Feb 15:32:22 BST 2019 725 305.45 CHIX 19037XJq5dv Wed 06 Feb 15:32:05 BST 2019 500 305.45 CHIX 19037XJq5bi Wed 06 Feb 15:32:00 BST 2019 400 305.45 CHIX 19037XJq5av Wed 06 Feb 15:32:00 BST 2019 119 305.45 CHIX 19037XJq5at Wed 06 Feb 15:31:51 BST 2019 512 305.45 CHIX 19037XJq59s Wed 06 Feb 15:31:51 BST 2019 934 305.45 XLON 19037XJq59r Wed 06 Feb 15:31:33 BST 2019 528 305.45 CHIX 19037XJq57e Wed 06 Feb 15:31:00 BST 2019 321 305.45 CHIX 19037XJq51z Wed 06 Feb 15:31:00 BST 2019 512 305.45 CHIX 19037XJq51u Wed 06 Feb 15:31:00 BST 2019 782 305.45 XLON 19037XJq51l Wed 06 Feb 15:29:24 BST 2019 1662 305.30 CHIX 19037XJq4pm Wed 06 Feb 15:29:24 BST 2019 3698 305.30 XLON 19037XJq4pd Wed 06 Feb 15:29:23 BST 2019 764 305.35 CHIX 19037XJq4ov Wed 06 Feb 15:28:21 BST 2019 614 305.35 CHIX 19037XJq4i9 Wed 06 Feb 15:27:06 BST 2019 605 305.40 CHIX 19037XJq46z Wed 06 Feb 15:27:06 BST 2019 1736 305.40 CHIX 19037XJq46y Wed 06 Feb 15:27:06 BST 2019 792 305.40 CHIX 19037XJq471 Wed 06 Feb 15:27:06 BST 2019 1343 305.40 XLON 19037XJq46u Wed 06 Feb 15:27:06 BST 2019 18 305.40 XLON 19037XJq46w Wed 06 Feb 15:27:06 BST 2019 3866 305.40 XLON 19037XJq46t Wed 06 Feb 15:26:54 BST 2019 279 305.45 CHIX 19037XJq44m Wed 06 Feb 15:26:54 BST 2019 512 305.45 CHIX 19037XJq44o Wed 06 Feb 15:26:54 BST 2019 512 305.45 CHIX 19037XJq44r Wed 06 Feb 15:26:54 BST 2019 1333 305.45 CHIX 19037XJq44j Wed 06 Feb 15:26:54 BST 2019 75 305.45 XLON 19037XJq44l Wed 06 Feb 15:26:54 BST 2019 922 305.45 XLON 19037XJq44n Wed 06 Feb 15:26:54 BST 2019 604 305.45 XLON 19037XJq44p Wed 06 Feb 15:26:54 BST 2019 692 305.45 XLON 19037XJq44i Wed 06 Feb 15:26:54 BST 2019 2895 305.45 XLON 19037XJq44g Wed 06 Feb 15:26:46 BST 2019 477 305.50 XLON 19037XJq43p Wed 06 Feb 15:26:46 BST 2019 512 305.50 CHIX 19037XJq43n Wed 06 Feb 15:26:21 BST 2019 512 305.50 CHIX 19037XJq3yx Wed 06 Feb 15:26:21 BST 2019 545 305.50 XLON 19037XJq3yw Wed 06 Feb 15:26:13 BST 2019 928 305.50 XLON 19037XJq3xp Wed 06 Feb 15:26:13 BST 2019 512 305.50 CHIX 19037XJq3xo Wed 06 Feb 15:24:31 BST 2019 946 305.35 XLON 19037XJq3i8 Wed 06 Feb 15:24:31 BST 2019 2461 305.35 XLON 19037XJq3i7 Wed 06 Feb 15:24:31 BST 2019 1531 305.35 CHIX 19037XJq3i6 Wed 06 Feb 15:23:46 BST 2019 1550 305.25 XLON 19037XJq3b3 Wed 06 Feb 15:23:31 BST 2019 131 305.30 CHIX 19037XJq38a Wed 06 Feb 15:23:31 BST 2019 791 305.30 BATE 19037XJq389 Wed 06 Feb 15:23:31 BST 2019 750 305.30 BATE 19037XJq388 Wed 06 Feb 15:23:31 BST 2019 513 305.30 CHIX 19037XJq384 Wed 06 Feb 15:23:31 BST 2019 768 305.30 CHIX 19037XJq386 Wed 06 Feb 15:23:31 BST 2019 948 305.30 CHIX 19037XJq382 Wed 06 Feb 15:23:31 BST 2019 75 305.30 XLON 19037XJq383 Wed 06 Feb 15:23:31 BST 2019 1707 305.30 XLON 19037XJq37y Wed 06 Feb 15:23:31 BST 2019 840 305.30 XLON 19037XJq37s Wed 06 Feb 15:23:31 BST 2019 2107 305.30 XLON 19037XJq37m Wed 06 Feb 15:22:28 BST 2019 978 305.30 CHIX 19037XJq2yw Wed 06 Feb 15:22:28 BST 2019 773 305.30 XLON 19037XJq2yu Wed 06 Feb 15:22:28 BST 2019 135 305.30 XLON 19037XJq2yv Wed 06 Feb 15:22:28 BST 2019 1401 305.30 XLON 19037XJq2yt Wed 06 Feb 15:21:46 BST 2019 587 305.30 XLON 19037XJq2uy Wed 06 Feb 15:21:46 BST 2019 1352 305.30 XLON 19037XJq2ux Wed 06 Feb 15:21:46 BST 2019 513 305.30 CHIX 19037XJq2uw Wed 06 Feb 15:21:46 BST 2019 608 305.30 CHIX 19037XJq2uv Wed 06 Feb 15:20:52 BST 2019 1098 305.30 XLON 19037XJq2oy Wed 06 Feb 15:20:52 BST 2019 689 305.30 CHIX 19037XJq2ot Wed 06 Feb 15:20:51 BST 2019 433 305.30 XLON 19037XJq2oj Wed 06 Feb 15:20:36 BST 2019 486 305.35 CHIX 19037XJq2mf Wed 06 Feb 15:20:36 BST 2019 853 305.35 CHIX 19037XJq2mc Wed 06 Feb 15:20:36 BST 2019 1897 305.35 XLON 19037XJq2m8 Wed 06 Feb 15:20:25 BST 2019 330 305.40 CHIX 19037XJq2k3 Wed 06 Feb 15:18:37 BST 2019 2051 305.35 XLON 19037XJq2a7 Wed 06 Feb 15:18:37 BST 2019 84 305.35 XLON 19037XJq2a8 Wed 06 Feb 15:18:37 BST 2019 922 305.35 CHIX 19037XJq2a6 Wed 06 Feb 15:18:18 BST 2019 80 305.45 XLON 19037XJq29e Wed 06 Feb 15:18:18 BST 2019 512 305.45 CHIX 19037XJq29c Wed 06 Feb 15:18:18 BST 2019 868 305.45 CHIX 19037XJq29b Wed 06 Feb 15:18:18 BST 2019 697 305.45 CHIX 19037XJq29d Wed 06 Feb 15:17:55 BST 2019 806 305.50 XLON 19037XJq284 Wed 06 Feb 15:17:55 BST 2019 158 305.50 XLON 19037XJq286 Wed 06 Feb 15:17:55 BST 2019 19 305.50 XLON 19037XJq285 Wed 06 Feb 15:17:55 BST 2019 2947 305.50 XLON 19037XJq288 Wed 06 Feb 15:17:55 BST 2019 384 305.50 XLON 19037XJq287 Wed 06 Feb 15:17:55 BST 2019 512 305.50 CHIX 19037XJq282 Wed 06 Feb 15:17:55 BST 2019 278 305.50 CHIX 19037XJq281 Wed 06 Feb 15:17:55 BST 2019 1325 305.50 CHIX 19037XJq283 Wed 06 Feb 15:17:55 BST 2019 512 305.50 CHIX 19037XJq280 Wed 06 Feb 15:17:44 BST 2019 153 305.70 XLON 19037XJq26r Wed 06 Feb 15:17:44 BST 2019 2178 305.65 XLON 19037XJq26t Wed 06 Feb 15:17:44 BST 2019 2634 305.60 XLON 19037XJq26u Wed 06 Feb 15:17:44 BST 2019 1155 305.70 XLON 19037XJq26p Wed 06 Feb 15:17:44 BST 2019 980 305.70 XLON 19037XJq26o Wed 06 Feb 15:17:44 BST 2019 278 305.70 XLON 19037XJq26n Wed 06 Feb 15:17:44 BST 2019 939 305.75 XLON 19037XJq26l Wed 06 Feb 15:17:44 BST 2019 1154 305.70 CHIX 19037XJq26j Wed 06 Feb 15:17:44 BST 2019 512 305.75 CHIX 19037XJq26i Wed 06 Feb 15:17:44 BST 2019 980 305.65 CHIX 19037XJq26k Wed 06 Feb 15:17:44 BST 2019 1184 305.60 CHIX 19037XJq26m Wed 06 Feb 15:17:35 BST 2019 1997 305.70 XLON 19037XJq25x Wed 06 Feb 15:17:35 BST 2019 898 305.70 CHIX 19037XJq25w Wed 06 Feb 15:17:18 BST 2019 189 305.65 CHIX 19037XJq24f Wed 06 Feb 15:17:18 BST 2019 521 305.65 CHIX 19037XJq24h Wed 06 Feb 15:17:18 BST 2019 393 305.65 XLON 19037XJq24a Wed 06 Feb 15:17:18 BST 2019 323 305.65 CHIX 19037XJq24c Wed 06 Feb 15:17:04 BST 2019 775 305.55 XLON 19037XJq234 Wed 06 Feb 15:17:04 BST 2019 512 305.55 CHIX 19037XJq233 Wed 06 Feb 15:16:36 BST 2019 364 305.45 XLON 19037XJq204 Wed 06 Feb 15:16:36 BST 2019 817 305.45 XLON 19037XJq206 Wed 06 Feb 15:16:36 BST 2019 188 305.45 XLON 19037XJq205 Wed 06 Feb 15:16:16 BST 2019 1567 305.45 XLON 19037XJq1ya Wed 06 Feb 15:15:40 BST 2019 615 305.35 CHIX 19037XJq1vx Wed 06 Feb 15:15:35 BST 2019 443 305.35 CHIX 19037XJq1vu Wed 06 Feb 15:15:35 BST 2019 330 305.35 CHIX 19037XJq1vq Wed 06 Feb 15:15:35 BST 2019 292 305.35 CHIX 19037XJq1vs Wed 06 Feb 15:15:35 BST 2019 1631 305.35 XLON 19037XJq1vo Wed 06 Feb 15:15:33 BST 2019 512 305.40 CHIX 19037XJq1up Wed 06 Feb 15:15:33 BST 2019 392 305.40 CHIX 19037XJq1ur Wed 06 Feb 15:15:33 BST 2019 350 305.40 XLON 19037XJq1um Wed 06 Feb 15:13:41 BST 2019 512 305.40 CHIX 19037XJq1i8 Wed 06 Feb 15:13:41 BST 2019 950 305.40 CHIX 19037XJq1i7 Wed 06 Feb 15:13:41 BST 2019 797 305.40 XLON 19037XJq1i6 Wed 06 Feb 15:13:41 BST 2019 2114 305.40 XLON 19037XJq1i5 Wed 06 Feb 15:11:28 BST 2019 1 305.45 XLON 19037XJq15d Wed 06 Feb 15:11:28 BST 2019 10563 305.45 XLON 19037XJq15c Wed 06 Feb 15:11:28 BST 2019 3674 305.45 CHIX 19037XJq15b Wed 06 Feb 15:11:28 BST 2019 1072 305.45 CHIX 19037XJq15a Wed 06 Feb 15:09:52 BST 2019 3137 305.60 XLON 19037XJq0t6 Wed 06 Feb 15:09:52 BST 2019 76 305.60 CHIX 19037XJq0t7 Wed 06 Feb 15:09:52 BST 2019 1333 305.60 CHIX 19037XJq0t5 Wed 06 Feb 15:09:11 BST 2019 660 305.70 XLON 19037XJq0lt Wed 06 Feb 15:09:11 BST 2019 1925 305.70 XLON 19037XJq0ls Wed 06 Feb 15:09:11 BST 2019 1162 305.70 CHIX 19037XJq0lr Wed 06 Feb 15:09:05 BST 2019 633 305.75 CHIX 19037XJq0kp Wed 06 Feb 15:09:05 BST 2019 1406 305.75 XLON 19037XJq0ko Wed 06 Feb 15:08:45 BST 2019 1151 305.75 XLON 19037XJq0i8 Wed 06 Feb 15:08:30 BST 2019 559 305.75 CHIX 19037XJq0g9 Wed 06 Feb 15:08:20 BST 2019 530 305.75 XLON 19037XJq0fb Wed 06 Feb 15:08:20 BST 2019 595 305.75 CHIX 19037XJq0fa Wed 06 Feb 15:08:20 BST 2019 700 305.75 XLON 19037XJq0f9 Wed 06 Feb 15:08:15 BST 2019 1416 305.80 CHIX 19037XJq0dv Wed 06 Feb 15:08:15 BST 2019 3148 305.80 XLON 19037XJq0dt Wed 06 Feb 15:08:14 BST 2019 33 305.85 XLON 19037XJq0dm Wed 06 Feb 15:07:25 BST 2019 83 305.85 XLON 19037XJq090 Wed 06 Feb 15:07:25 BST 2019 857 305.85 CHIX 19037XJq08z Wed 06 Feb 15:07:25 BST 2019 397 305.85 CHIX 19037XJq08y Wed 06 Feb 15:07:25 BST 2019 1821 305.85 XLON 19037XJq08x Wed 06 Feb 15:07:22 BST 2019 202 305.95 CHIX 19037XJq08m Wed 06 Feb 15:07:18 BST 2019 104 306.00 XLON 19037XJq07t Wed 06 Feb 15:07:18 BST 2019 1006 306.00 CHIX 19037XJq07w Wed 06 Feb 15:07:18 BST 2019 2235 306.00 XLON 19037XJq07r Wed 06 Feb 15:07:02 BST 2019 785 306.05 XLON 19037XJq06x Wed 06 Feb 15:07:02 BST 2019 1132 306.05 CHIX 19037XJq06v Wed 06 Feb 15:07:02 BST 2019 511 306.05 CHIX 19037XJq06w Wed 06 Feb 15:06:55 BST 2019 2517 306.05 XLON 19037XJq06b Wed 06 Feb 15:05:21 BST 2019 2609 305.90 XLON 19037XJpzxm Wed 06 Feb 15:05:21 BST 2019 1173 305.90 CHIX 19037XJpzxl Wed 06 Feb 15:05:17 BST 2019 575 305.95 BATE 19037XJpzx5 Wed 06 Feb 15:05:17 BST 2019 750 305.95 BATE 19037XJpzx4 Wed 06 Feb 15:05:17 BST 2019 83 305.95 BATE 19037XJpzx6 Wed 06 Feb 15:05:17 BST 2019 431 305.95 XLON 19037XJpzx3 Wed 06 Feb 15:05:17 BST 2019 512 305.95 CHIX 19037XJpzx2 Wed 06 Feb 15:05:11 BST 2019 136 305.95 XLON 19037XJpzwr Wed 06 Feb 15:05:11 BST 2019 1188 305.95 XLON 19037XJpzwp Wed 06 Feb 15:05:11 BST 2019 412 305.95 XLON 19037XJpzwq Wed 06 Feb 15:05:11 BST 2019 577 305.95 CHIX 19037XJpzwm Wed 06 Feb 15:05:11 BST 2019 512 305.95 CHIX 19037XJpzwo Wed 06 Feb 15:05:11 BST 2019 262 306.00 CHIX 19037XJpzwk Wed 06 Feb 15:05:11 BST 2019 141 306.00 XLON 19037XJpzwi Wed 06 Feb 15:05:10 BST 2019 1151 306.00 XLON 19037XJpzw3 Wed 06 Feb 15:05:10 BST 2019 639 306.00 CHIX 19037XJpzw2 Wed 06 Feb 15:05:10 BST 2019 270 306.00 XLON 19037XJpzw1 Wed 06 Feb 15:04:36 BST 2019 496 305.85 CHIX 19037XJpzt9 Wed 06 Feb 15:04:36 BST 2019 149 305.85 XLON 19037XJpzt7 Wed 06 Feb 15:04:36 BST 2019 1578 305.85 XLON 19037XJpzt6 Wed 06 Feb 15:04:36 BST 2019 23 305.85 XLON 19037XJpzt8 Wed 06 Feb 15:04:36 BST 2019 446 305.85 XLON 19037XJpzta Wed 06 Feb 15:04:36 BST 2019 16 305.85 CHIX 19037XJpzt5 Wed 06 Feb 15:04:36 BST 2019 639 305.85 CHIX 19037XJpzt4 Wed 06 Feb 15:04:36 BST 2019 711 305.85 CHIX 19037XJpzt3 Wed 06 Feb 15:04:36 BST 2019 305 305.85 CHIX 19037XJpzt2 Wed 06 Feb 15:04:30 BST 2019 500 305.90 CHIX 19037XJpzsy Wed 06 Feb 15:02:23 BST 2019 1846 305.55 XLON 19037XJpzi8 Wed 06 Feb 15:02:23 BST 2019 942 305.55 XLON 19037XJpzi7 Wed 06 Feb 15:02:23 BST 2019 760 305.60 CHIX 19037XJpzi6 Wed 06 Feb 15:02:23 BST 2019 1912 305.65 XLON 19037XJpzi5 Wed 06 Feb 15:02:23 BST 2019 859 305.65 CHIX 19037XJpzi4 Wed 06 Feb 15:02:21 BST 2019 432 305.70 XLON 19037XJpzhx Wed 06 Feb 15:02:21 BST 2019 351 305.70 CHIX 19037XJpzhw Wed 06 Feb 15:01:51 BST 2019 1286 305.80 CHIX 19037XJpzfq Wed 06 Feb 15:01:51 BST 2019 2863 305.80 XLON 19037XJpzfo Wed 06 Feb 15:00:45 BST 2019 1298 305.65 XLON 19037XJpz6g Wed 06 Feb 15:00:44 BST 2019 488 305.65 XLON 19037XJpz5n Wed 06 Feb 15:00:43 BST 2019 802 305.65 CHIX 19037XJpz5l Wed 06 Feb 15:00:33 BST 2019 928 305.65 CHIX 19037XJpz34 Wed 06 Feb 15:00:33 BST 2019 330 305.65 CHIX 19037XJpz35 Wed 06 Feb 15:00:33 BST 2019 512 305.75 CHIX 19037XJpz33 Wed 06 Feb 15:00:33 BST 2019 2063 305.65 XLON 19037XJpz32 Wed 06 Feb 15:00:33 BST 2019 760 305.75 XLON 19037XJpz31 Wed 06 Feb 15:00:14 BST 2019 791 305.75 CHIX 19037XJpyzg Wed 06 Feb 15:00:14 BST 2019 802 305.75 CHIX 19037XJpyzd Wed 06 Feb 15:00:14 BST 2019 473 305.75 CHIX 19037XJpyzc Wed 06 Feb 15:00:14 BST 2019 423 305.75 CHIX 19037XJpyzf Wed 06 Feb 15:00:14 BST 2019 310 305.75 CHIX 19037XJpyze Wed 06 Feb 15:00:14 BST 2019 512 305.75 CHIX 19037XJpyzb Wed 06 Feb 15:00:14 BST 2019 67 305.75 XLON 19037XJpyz8 Wed 06 Feb 15:00:14 BST 2019 25 305.75 XLON 19037XJpyz9 Wed 06 Feb 15:00:14 BST 2019 80 305.75 XLON 19037XJpyza Wed 06 Feb 15:00:14 BST 2019 1717 305.75 XLON 19037XJpyz7 Wed 06 Feb 15:00:13 BST 2019 1134 305.80 CHIX 19037XJpyz6 Wed 06 Feb 15:00:13 BST 2019 512 305.80 CHIX 19037XJpyz5 Wed 06 Feb 15:00:13 BST 2019 1317 305.80 XLON 19037XJpyz4 Wed 06 Feb 15:00:13 BST 2019 1205 305.80 XLON 19037XJpyz3 Wed 06 Feb 15:00:13 BST 2019 526 305.80 XLON 19037XJpyz2 Wed 06 Feb 15:00:02 BST 2019 1047 305.85 CHIX 19037XJpyx9 Wed 06 Feb 15:00:02 BST 2019 204 305.85 CHIX 19037XJpyxa Wed 06 Feb 15:00:02 BST 2019 2329 305.85 XLON 19037XJpyx7 Wed 06 Feb 14:59:58 BST 2019 530 305.95 CHIX 19037XJpyw6 Wed 06 Feb 14:59:58 BST 2019 1700 305.95 XLON 19037XJpyw3 Wed 06 Feb 14:59:58 BST 2019 301 305.95 XLON 19037XJpyw5 Wed 06 Feb 14:59:58 BST 2019 12 305.95 XLON 19037XJpyw4 Wed 06 Feb 14:59:58 BST 2019 766 305.95 CHIX 19037XJpyw2 Wed 06 Feb 14:59:22 BST 2019 350 305.75 XLON 19037XJpyt3 Wed 06 Feb 14:59:00 BST 2019 196 305.80 BATE 19037XJpyr1 Wed 06 Feb 14:59:00 BST 2019 474 305.80 XLON 19037XJpyr0 Wed 06 Feb 14:59:00 BST 2019 753 305.80 XLON 19037XJpyqz Wed 06 Feb 14:59:00 BST 2019 512 305.80 CHIX 19037XJpyqw Wed 06 Feb 14:59:00 BST 2019 512 305.80 CHIX 19037XJpyqy Wed 06 Feb 14:58:39 BST 2019 512 305.75 CHIX 19037XJpyos Wed 06 Feb 14:58:39 BST 2019 850 305.75 CHIX 19037XJpyor Wed 06 Feb 14:58:39 BST 2019 399 305.75 CHIX 19037XJpyoq Wed 06 Feb 14:58:39 BST 2019 512 305.75 CHIX 19037XJpyop Wed 06 Feb 14:58:39 BST 2019 871 305.75 XLON 19037XJpyoo Wed 06 Feb 14:58:39 BST 2019 1887 305.75 XLON 19037XJpyon Wed 06 Feb 14:58:39 BST 2019 548 305.75 XLON 19037XJpyom Wed 06 Feb 14:58:35 BST 2019 633 305.80 CHIX 19037XJpyoc Wed 06 Feb 14:58:35 BST 2019 1405 305.80 XLON 19037XJpyob Wed 06 Feb 14:57:25 BST 2019 459 305.70 CHIX 19037XJpyhj Wed 06 Feb 14:57:25 BST 2019 539 305.70 CHIX 19037XJpyhi Wed 06 Feb 14:57:25 BST 2019 785 305.60 CHIX 19037XJpyhl Wed 06 Feb 14:57:25 BST 2019 631 305.60 CHIX 19037XJpyhm Wed 06 Feb 14:57:25 BST 2019 1110 305.70 XLON 19037XJpyhk Wed 06 Feb 14:56:14 BST 2019 898 305.25 XLON 19037XJpy5x Wed 06 Feb 14:56:14 BST 2019 513 305.25 CHIX 19037XJpy5w Wed 06 Feb 14:56:13 BST 2019 534 305.30 XLON 19037XJpy5q Wed 06 Feb 14:56:04 BST 2019 135 305.30 XLON 19037XJpy4g Wed 06 Feb 14:56:00 BST 2019 133 305.30 XLON 19037XJpy3j Wed 06 Feb 14:56:00 BST 2019 239 305.30 XLON 19037XJpy35 Wed 06 Feb 14:55:59 BST 2019 1160 305.35 XLON 19037XJpy2r Wed 06 Feb 14:55:55 BST 2019 438 305.40 CHIX 19037XJpy26 Wed 06 Feb 14:55:55 BST 2019 513 305.40 CHIX 19037XJpy25 Wed 06 Feb 14:55:52 BST 2019 1057 305.40 XLON 19037XJpy1t Wed 06 Feb 14:55:04 BST 2019 1241 305.05 XLON 19037XJpxu2 Wed 06 Feb 14:55:04 BST 2019 62 305.05 XLON 19037XJpxu4 Wed 06 Feb 14:55:04 BST 2019 146 305.05 XLON 19037XJpxu3 Wed 06 Feb 14:55:00 BST 2019 513 305.10 CHIX 19037XJpxto Wed 06 Feb 14:55:00 BST 2019 513 305.10 CHIX 19037XJpxtm Wed 06 Feb 14:55:00 BST 2019 912 305.10 XLON 19037XJpxth Wed 06 Feb 14:55:00 BST 2019 449 305.10 XLON 19037XJpxtj Wed 06 Feb 14:54:14 BST 2019 555 305.00 XLON 19037XJpxon Wed 06 Feb 14:54:14 BST 2019 527 305.00 XLON 19037XJpxom Wed 06 Feb 14:54:14 BST 2019 363 305.00 XLON 19037XJpxol Wed 06 Feb 14:54:14 BST 2019 1031 305.05 CHIX 19037XJpxok Wed 06 Feb 14:54:14 BST 2019 576 305.10 CHIX 19037XJpxof Wed 06 Feb 14:54:14 BST 2019 511 305.10 CHIX 19037XJpxoe Wed 06 Feb 14:54:14 BST 2019 237 305.10 CHIX 19037XJpxoh Wed 06 Feb 14:54:14 BST 2019 447 305.10 CHIX 19037XJpxog Wed 06 Feb 14:54:14 BST 2019 686 305.10 CHIX 19037XJpxoj Wed 06 Feb 14:54:14 BST 2019 397 305.10 CHIX 19037XJpxoi Wed 06 Feb 14:54:14 BST 2019 2292 305.05 XLON 19037XJpxob Wed 06 Feb 14:54:14 BST 2019 69 305.10 XLON 19037XJpxoa Wed 06 Feb 14:54:14 BST 2019 25 305.00 XLON 19037XJpxod Wed 06 Feb 14:54:14 BST 2019 1142 305.00 XLON 19037XJpxoc Wed 06 Feb 14:53:33 BST 2019 513 305.15 CHIX 19037XJpxjh Wed 06 Feb 14:53:32 BST 2019 247 305.15 CHIX 19037XJpxjd Wed 06 Feb 14:53:32 BST 2019 336 305.15 CHIX 19037XJpxjb Wed 06 Feb 14:53:32 BST 2019 751 305.15 XLON 19037XJpxjg Wed 06 Feb 14:53:32 BST 2019 1130 305.15 XLON 19037XJpxjf Wed 06 Feb 14:53:32 BST 2019 44 305.15 XLON 19037XJpxje Wed 06 Feb 14:53:32 BST 2019 279 305.15 XLON 19037XJpxjc Wed 06 Feb 14:53:22 BST 2019 1503 305.20 CHIX 19037XJpxiq Wed 06 Feb 14:53:22 BST 2019 1598 305.20 XLON 19037XJpxip Wed 06 Feb 14:53:20 BST 2019 200 305.15 XLON 19037XJpxim Wed 06 Feb 14:53:18 BST 2019 177 305.15 CHIX 19037XJpxif Wed 06 Feb 14:53:18 BST 2019 352 305.15 CHIX 19037XJpxie Wed 06 Feb 14:53:18 BST 2019 274 305.15 XLON 19037XJpxid Wed 06 Feb 14:53:05 BST 2019 13 305.15 CHIX 19037XJpxhh Wed 06 Feb 14:53:05 BST 2019 422 305.15 XLON 19037XJpxhg Wed 06 Feb 14:53:05 BST 2019 500 305.15 CHIX 19037XJpxhf Wed 06 Feb 14:52:28 BST 2019 48 305.15 XLON 19037XJpxdp Wed 06 Feb 14:52:28 BST 2019 190 305.15 CHIX 19037XJpxdo Wed 06 Feb 14:52:28 BST 2019 140 305.15 CHIX 19037XJpxdn Wed 06 Feb 14:52:28 BST 2019 472 305.15 CHIX 19037XJpxdl Wed 06 Feb 14:52:28 BST 2019 1358 305.15 XLON 19037XJpxdi Wed 06 Feb 14:51:05 BST 2019 100 304.80 CHIX 19037XJpx76 Wed 06 Feb 14:50:59 BST 2019 514 304.80 CHIX 19037XJpx69 Wed 06 Feb 14:50:59 BST 2019 341 304.80 CHIX 19037XJpx6a Wed 06 Feb 14:50:58 BST 2019 934 304.80 XLON 19037XJpx67 Wed 06 Feb 14:50:57 BST 2019 250 304.85 CHIX 19037XJpx63 Wed 06 Feb 14:50:57 BST 2019 363 304.85 CHIX 19037XJpx61 Wed 06 Feb 14:50:57 BST 2019 154 304.85 CHIX 19037XJpx60 Wed 06 Feb 14:50:57 BST 2019 71 304.85 CHIX 19037XJpx5x Wed 06 Feb 14:50:57 BST 2019 513 304.85 CHIX 19037XJpx5v Wed 06 Feb 14:50:57 BST 2019 361 304.85 XLON 19037XJpx5s Wed 06 Feb 14:49:49 BST 2019 330 304.80 CHIX 19037XJpwy7 Wed 06 Feb 14:49:49 BST 2019 718 304.80 CHIX 19037XJpwy5 Wed 06 Feb 14:49:49 BST 2019 569 304.80 CHIX 19037XJpwy4 Wed 06 Feb 14:49:49 BST 2019 207 304.80 CHIX 19037XJpwy6 Wed 06 Feb 14:49:49 BST 2019 514 304.80 CHIX 19037XJpwy2 Wed 06 Feb 14:49:49 BST 2019 134 304.80 XLON 19037XJpwy0 Wed 06 Feb 14:49:30 BST 2019 13 304.80 XLON 19037XJpwv7 Wed 06 Feb 14:49:25 BST 2019 135 304.80 XLON 19037XJpwv4 Wed 06 Feb 14:49:25 BST 2019 344 304.80 XLON 19037XJpwv3 Wed 06 Feb 14:49:25 BST 2019 1251 304.80 XLON 19037XJpwv1 Wed 06 Feb 14:49:25 BST 2019 577 304.80 XLON 19037XJpwuy Wed 06 Feb 14:49:25 BST 2019 1172 304.80 XLON 19037XJpwuz Wed 06 Feb 14:49:20 BST 2019 400 304.85 CHIX 19037XJpwuf Wed 06 Feb 14:49:18 BST 2019 513 304.90 CHIX 19037XJpwtz Wed 06 Feb 14:49:18 BST 2019 383 304.90 CHIX 19037XJpwu1 Wed 06 Feb 14:49:18 BST 2019 513 304.90 CHIX 19037XJpwu0 Wed 06 Feb 14:49:18 BST 2019 122 304.90 XLON 19037XJpwtx Wed 06 Feb 14:49:18 BST 2019 722 304.90 XLON 19037XJpwty Wed 06 Feb 14:49:18 BST 2019 206 304.95 CHIX 19037XJpwtw Wed 06 Feb 14:49:18 BST 2019 1441 304.95 CHIX 19037XJpwtv Wed 06 Feb 14:49:18 BST 2019 428 304.95 CHIX 19037XJpwtu Wed 06 Feb 14:49:18 BST 2019 3205 304.95 XLON 19037XJpwtt Wed 06 Feb 14:49:06 BST 2019 3450 305.00 CHIX 19037XJpwrl Wed 06 Feb 14:49:06 BST 2019 373 305.00 XLON 19037XJpwrj Wed 06 Feb 14:49:06 BST 2019 1965 305.00 XLON 19037XJpwrk Wed 06 Feb 14:48:54 BST 2019 1830 305.00 XLON 19037XJpwp7 Wed 06 Feb 14:48:48 BST 2019 460 304.90 XLON 19037XJpwop Wed 06 Feb 14:48:24 BST 2019 1292 304.85 CHIX 19037XJpwkh Wed 06 Feb 14:48:24 BST 2019 429 304.85 XLON 19037XJpwkf Wed 06 Feb 14:48:16 BST 2019 345 304.75 XLON 19037XJpwir Wed 06 Feb 14:47:57 BST 2019 936 304.75 XLON 19037XJpwgz Wed 06 Feb 14:47:57 BST 2019 514 304.75 CHIX 19037XJpwgy Wed 06 Feb 14:47:20 BST 2019 2022 304.75 CHIX 19037XJpwcn Wed 06 Feb 14:47:20 BST 2019 750 304.75 BATE 19037XJpwcm Wed 06 Feb 14:47:20 BST 2019 71 304.75 XLON 19037XJpwck Wed 06 Feb 14:47:20 BST 2019 1500 304.75 XLON 19037XJpwcl Wed 06 Feb 14:47:19 BST 2019 750 304.70 XLON 19037XJpwci Wed 06 Feb 14:47:19 BST 2019 350 304.70 CHIX 19037XJpwch Wed 06 Feb 14:47:00 BST 2019 1943 304.40 XLON 19037XJpwa8 Wed 06 Feb 14:46:58 BST 2019 987 304.35 XLON 19037XJpwa0 Wed 06 Feb 14:46:58 BST 2019 261 304.35 CHIX 19037XJpw9z Wed 06 Feb 14:45:25 BST 2019 347 303.95 CHIX 19037XJpvwr Wed 06 Feb 14:45:25 BST 2019 732 303.95 CHIX 19037XJpvws Wed 06 Feb 14:45:25 BST 2019 1101 304.00 XLON 19037XJpvwq Wed 06 Feb 14:45:25 BST 2019 535 304.00 CHIX 19037XJpvwp Wed 06 Feb 14:45:10 BST 2019 654 303.90 CHIX 19037XJpvun Wed 06 Feb 14:45:10 BST 2019 515 303.90 CHIX 19037XJpvuo Wed 06 Feb 14:45:10 BST 2019 513 303.90 XLON 19037XJpvum Wed 06 Feb 14:45:10 BST 2019 1451 303.90 XLON 19037XJpvtv Wed 06 Feb 14:44:55 BST 2019 518 303.95 CHIX 19037XJpvr2 Wed 06 Feb 14:44:55 BST 2019 336 303.95 CHIX 19037XJpvr1 Wed 06 Feb 14:44:55 BST 2019 450 304.00 CHIX 19037XJpvr0 Wed 06 Feb 14:44:55 BST 2019 54 304.00 CHIX 19037XJpvqz Wed 06 Feb 14:44:45 BST 2019 353 303.95 XLON 19037XJpvpi Wed 06 Feb 14:44:45 BST 2019 186 303.95 XLON 19037XJpvpj Wed 06 Feb 14:44:45 BST 2019 1135 303.95 XLON 19037XJpvpg Wed 06 Feb 14:44:45 BST 2019 670 303.95 CHIX 19037XJpvpf Wed 06 Feb 14:44:24 BST 2019 298 304.00 XLON 19037XJpvmj Wed 06 Feb 14:44:24 BST 2019 537 304.00 CHIX 19037XJpvmi Wed 06 Feb 14:44:12 BST 2019 525 304.00 CHIX 19037XJpvkp Wed 06 Feb 14:44:04 BST 2019 394 304.00 CHIX 19037XJpvka Wed 06 Feb 14:44:04 BST 2019 293 304.00 CHIX 19037XJpvk9 Wed 06 Feb 14:44:04 BST 2019 1625 304.00 XLON 19037XJpvk8 Wed 06 Feb 14:43:20 BST 2019 400 303.80 CHIX 19037XJpvdn Wed 06 Feb 14:42:54 BST 2019 34 303.80 XLON 19037XJpva5 Wed 06 Feb 14:42:54 BST 2019 389 303.80 CHIX 19037XJpva4 Wed 06 Feb 14:42:54 BST 2019 1636 303.80 XLON 19037XJpva2 Wed 06 Feb 14:42:54 BST 2019 59 303.80 CHIX 19037XJpva1 Wed 06 Feb 14:42:54 BST 2019 346 303.80 CHIX 19037XJpva3 Wed 06 Feb 14:42:54 BST 2019 678 303.80 CHIX 19037XJpva0 Wed 06 Feb 14:41:15 BST 2019 600 303.50 CHIX 19037XJpuyq Wed 06 Feb 14:41:15 BST 2019 1067 303.50 CHIX 19037XJpuyp Wed 06 Feb 14:41:15 BST 2019 292 303.50 CHIX 19037XJpuyt Wed 06 Feb 14:41:15 BST 2019 18 303.50 XLON 19037XJpuyn Wed 06 Feb 14:41:15 BST 2019 2374 303.50 XLON 19037XJpuyk Wed 06 Feb 14:41:11 BST 2019 530 303.55 CHIX 19037XJpuxz Wed 06 Feb 14:41:11 BST 2019 583 303.55 XLON 19037XJpuxv Wed 06 Feb 14:41:11 BST 2019 734 303.55 XLON 19037XJpuxu Wed 06 Feb 14:41:11 BST 2019 599 303.55 CHIX 19037XJpuxw Wed 06 Feb 14:41:08 BST 2019 839 303.60 CHIX 19037XJpuxd Wed 06 Feb 14:41:08 BST 2019 43 303.60 XLON 19037XJpuxb Wed 06 Feb 14:41:08 BST 2019 1865 303.60 XLON 19037XJpuxa Wed 06 Feb 14:41:08 BST 2019 78 303.60 XLON 19037XJpuxc Wed 06 Feb 14:39:19 BST 2019 181 303.35 XLON 19037XJpuj8 Wed 06 Feb 14:38:21 BST 2019 4323 303.40 XLON 19037XJpuda Wed 06 Feb 14:38:21 BST 2019 1943 303.40 CHIX 19037XJpud9 Wed 06 Feb 14:37:50 BST 2019 1361 303.50 XLON 19037XJpu86 Wed 06 Feb 14:37:50 BST 2019 1600 303.50 XLON 19037XJpu83 Wed 06 Feb 14:37:50 BST 2019 5594 303.50 XLON 19037XJpu80 Wed 06 Feb 14:37:50 BST 2019 500 303.50 XLON 19037XJpu7y Wed 06 Feb 14:37:48 BST 2019 498 303.50 XLON 19037XJpu7v Wed 06 Feb 14:36:37 BST 2019 886 303.60 XLON 19037XJpu02 Wed 06 Feb 14:36:37 BST 2019 2124 303.60 XLON 19037XJpu01 Wed 06 Feb 14:36:37 BST 2019 2296 303.60 CHIX 19037XJpu00 Wed 06 Feb 14:36:37 BST 2019 2986 303.60 XLON 19037XJptzz Wed 06 Feb 14:35:13 BST 2019 516 303.35 CHIX 19037XJptl8 Wed 06 Feb 14:35:03 BST 2019 435 303.35 XLON 19037XJptj1 Wed 06 Feb 14:35:03 BST 2019 595 303.40 CHIX 19037XJptj0 Wed 06 Feb 14:35:03 BST 2019 1295 303.40 XLON 19037XJptiz Wed 06 Feb 14:35:03 BST 2019 4 303.40 CHIX 19037XJptiy Wed 06 Feb 14:34:48 BST 2019 599 303.55 CHIX 19037XJptgp Wed 06 Feb 14:34:48 BST 2019 752 303.55 CHIX 19037XJptgr Wed 06 Feb 14:34:48 BST 2019 514 303.55 CHIX 19037XJptgq Wed 06 Feb 14:34:48 BST 2019 1147 303.55 XLON 19037XJptgo Wed 06 Feb 14:34:48 BST 2019 1304 303.55 XLON 19037XJptgm Wed 06 Feb 14:34:48 BST 2019 516 303.60 CHIX 19037XJptgn Wed 06 Feb 14:34:48 BST 2019 2000 303.60 CHIX 19037XJptgl Wed 06 Feb 14:34:48 BST 2019 528 303.60 XLON 19037XJptgj Wed 06 Feb 14:34:48 BST 2019 3176 303.60 XLON 19037XJptgi Wed 06 Feb 14:34:48 BST 2019 62 303.60 XLON 19037XJptgk Wed 06 Feb 14:34:48 BST 2019 1276 303.60 XLON 19037XJptgh Wed 06 Feb 14:33:41 BST 2019 1120 303.65 CHIX 19037XJpt3q Wed 06 Feb 14:33:41 BST 2019 1498 303.65 XLON 19037XJpt3p Wed 06 Feb 14:33:41 BST 2019 4800 303.65 XLON 19037XJpt3o Wed 06 Feb 14:32:54 BST 2019 2792 303.65 XLON 19037XJpsvm Wed 06 Feb 14:32:54 BST 2019 185 303.65 XLON 19037XJpsvl Wed 06 Feb 14:32:54 BST 2019 1256 303.65 CHIX 19037XJpsvk Wed 06 Feb 14:29:59 BST 2019 3144 303.60 CHIX 19037XJps8e Wed 06 Feb 14:29:59 BST 2019 7000 303.60 XLON 19037XJps8d Wed 06 Feb 14:29:06 BST 2019 428 303.65 CHIX 19037XJps2n Wed 06 Feb 14:29:06 BST 2019 194 303.65 CHIX 19037XJps2m Wed 06 Feb 14:29:05 BST 2019 1322 303.70 XLON 19037XJps2l Wed 06 Feb 14:29:05 BST 2019 1395 303.70 XLON 19037XJps2k Wed 06 Feb 14:29:05 BST 2019 598 303.70 CHIX 19037XJps2i Wed 06 Feb 14:29:05 BST 2019 628 303.70 CHIX 19037XJps2h Wed 06 Feb 14:27:02 BST 2019 270 303.85 CHIX 19037XJprnv Wed 06 Feb 14:27:02 BST 2019 515 303.85 CHIX 19037XJprnz Wed 06 Feb 14:27:02 BST 2019 515 303.85 CHIX 19037XJprns Wed 06 Feb 14:27:02 BST 2019 768 303.85 XLON 19037XJprno Wed 06 Feb 14:27:02 BST 2019 639 303.85 XLON 19037XJprnp Wed 06 Feb 14:26:55 BST 2019 925 303.90 CHIX 19037XJprnc Wed 06 Feb 14:26:55 BST 2019 1854 303.90 XLON 19037XJprna Wed 06 Feb 14:26:55 BST 2019 200 303.90 XLON 19037XJprn9 Wed 06 Feb 14:26:43 BST 2019 522 303.95 CHIX 19037XJprl6 Wed 06 Feb 14:26:43 BST 2019 1076 303.95 XLON 19037XJprl5 Wed 06 Feb 14:26:43 BST 2019 401 304.00 XLON 19037XJprl4 Wed 06 Feb 14:26:43 BST 2019 104 304.00 XLON 19037XJprl1 Wed 06 Feb 14:26:43 BST 2019 29 304.00 XLON 19037XJprl3 Wed 06 Feb 14:26:43 BST 2019 396 304.00 XLON 19037XJprkw Wed 06 Feb 14:26:43 BST 2019 2010 304.00 XLON 19037XJprky Wed 06 Feb 14:26:43 BST 2019 515 304.00 CHIX 19037XJprl2 Wed 06 Feb 14:26:43 BST 2019 515 304.00 CHIX 19037XJprkv Wed 06 Feb 14:26:43 BST 2019 904 304.00 CHIX 19037XJprkx Wed 06 Feb 14:26:43 BST 2019 322 304.00 CHIX 19037XJprkz Wed 06 Feb 14:26:40 BST 2019 537 304.05 CHIX 19037XJprkm Wed 06 Feb 14:25:45 BST 2019 780 304.05 CHIX 19037XJprdw Wed 06 Feb 14:25:45 BST 2019 1733 304.05 XLON 19037XJprdv Wed 06 Feb 14:25:19 BST 2019 62 304.05 XLON 19037XJprba Wed 06 Feb 14:25:19 BST 2019 62 304.05 XLON 19037XJprb9 Wed 06 Feb 14:25:19 BST 2019 598 304.05 CHIX 19037XJprb4 Wed 06 Feb 14:25:19 BST 2019 1242 304.05 XLON 19037XJprb3 Wed 06 Feb 14:25:19 BST 2019 788 304.10 CHIX 19037XJprb2 Wed 06 Feb 14:25:19 BST 2019 620 304.10 CHIX 19037XJprb1 Wed 06 Feb 14:25:19 BST 2019 1751 304.10 XLON 19037XJprb0 Wed 06 Feb 14:25:13 BST 2019 1378 304.10 XLON 19037XJprac Wed 06 Feb 14:23:37 BST 2019 252 303.65 CHIX 19037XJpr31 Wed 06 Feb 14:22:37 BST 2019 404 303.65 XLON 19037XJpr04 Wed 06 Feb 14:22:37 BST 2019 313 303.65 CHIX 19037XJpr03 Wed 06 Feb 14:22:37 BST 2019 515 303.65 CHIX 19037XJpr02 Wed 06 Feb 14:22:30 BST 2019 215 303.70 CHIX 19037XJpqzc Wed 06 Feb 14:22:30 BST 2019 424 303.70 CHIX 19037XJpqzf Wed 06 Feb 14:22:30 BST 2019 578 303.70 CHIX 19037XJpqze Wed 06 Feb 14:22:30 BST 2019 527 303.70 CHIX 19037XJpqzh Wed 06 Feb 14:22:30 BST 2019 515 303.70 CHIX 19037XJpqzb Wed 06 Feb 14:22:30 BST 2019 606 303.70 XLON 19037XJpqz8 Wed 06 Feb 14:22:30 BST 2019 100 303.70 CHIX 19037XJpqz7 Wed 06 Feb 14:22:30 BST 2019 537 303.75 CHIX 19037XJpqz3 Wed 06 Feb 14:22:30 BST 2019 1104 303.75 XLON 19037XJpqz1 Wed 06 Feb 14:22:04 BST 2019 761 303.70 XLON 19037XJpqwl Wed 06 Feb 14:21:27 BST 2019 515 303.70 CHIX 19037XJpqss Wed 06 Feb 14:21:27 BST 2019 485 303.70 XLON 19037XJpqsp Wed 06 Feb 14:21:27 BST 2019 100 303.70 XLON 19037XJpqsn Wed 06 Feb 14:21:26 BST 2019 367 303.70 CHIX 19037XJpqsm Wed 06 Feb 14:21:26 BST 2019 517 303.70 CHIX 19037XJpqsl Wed 06 Feb 14:21:26 BST 2019 576 303.70 CHIX 19037XJpqsk Wed 06 Feb 14:21:26 BST 2019 3 303.70 XLON 19037XJpqsg Wed 06 Feb 14:21:26 BST 2019 1065 303.70 XLON 19037XJpqsh Wed 06 Feb 14:21:26 BST 2019 55 303.70 XLON 19037XJpqsj Wed 06 Feb 14:21:25 BST 2019 100 303.70 CHIX 19037XJpqsf Wed 06 Feb 14:21:10 BST 2019 180 303.75 XLON 19037XJpqrn Wed 06 Feb 14:21:10 BST 2019 1800 303.75 XLON 19037XJpqrm Wed 06 Feb 14:21:10 BST 2019 1500 303.75 XLON 19037XJpqrl Wed 06 Feb 14:21:10 BST 2019 900 303.75 CHIX 19037XJpqrk Wed 06 Feb 14:21:10 BST 2019 1300 303.75 XLON 19037XJpqrj Wed 06 Feb 14:19:53 BST 2019 552 303.40 XLON 19037XJpqmb Wed 06 Feb 14:16:39 BST 2019 615 302.80 CHIX 19037XJpq7m Wed 06 Feb 14:16:39 BST 2019 433 302.80 CHIX 19037XJpq7o Wed 06 Feb 14:16:39 BST 2019 524 302.80 CHIX 19037XJpq7n Wed 06 Feb 14:16:34 BST 2019 1079 302.80 XLON 19037XJpq6w Wed 06 Feb 14:16:34 BST 2019 1367 302.80 XLON 19037XJpq6v Wed 06 Feb 14:16:34 BST 2019 517 302.85 XLON 19037XJpq6u Wed 06 Feb 14:16:31 BST 2019 1055 302.85 XLON 19037XJpq6r Wed 06 Feb 14:16:31 BST 2019 70 302.85 XLON 19037XJpq6q Wed 06 Feb 14:16:24 BST 2019 1900 302.85 XLON 19037XJpq64 Wed 06 Feb 14:16:24 BST 2019 517 302.90 CHIX 19037XJpq62 Wed 06 Feb 14:16:24 BST 2019 221 302.90 CHIX 19037XJpq63 Wed 06 Feb 14:16:14 BST 2019 415 302.90 XLON 19037XJpq54 Wed 06 Feb 14:15:57 BST 2019 395 302.90 CHIX 19037XJpq3p Wed 06 Feb 14:15:20 BST 2019 875 302.80 CHIX 19037XJpq0g Wed 06 Feb 14:15:20 BST 2019 1945 302.80 XLON 19037XJpq0f Wed 06 Feb 14:13:59 BST 2019 366 302.30 CHIX 19037XJpps8 Wed 06 Feb 14:12:14 BST 2019 394 302.70 XLON 19037XJppfh Wed 06 Feb 14:10:39 BST 2019 3482 303.10 CHIX 19037XJpp7x Wed 06 Feb 14:10:39 BST 2019 7750 303.10 XLON 19037XJpp7w Wed 06 Feb 14:10:34 BST 2019 793 303.15 CHIX 19037XJpp7c Wed 06 Feb 14:10:34 BST 2019 1761 303.15 XLON 19037XJpp7b Wed 06 Feb 14:09:53 BST 2019 1246 303.25 CHIX 19037XJpp0c Wed 06 Feb 14:09:53 BST 2019 2770 303.25 XLON 19037XJpp0b Wed 06 Feb 14:09:16 BST 2019 11 303.35 CHIX 19037XJpowm Wed 06 Feb 14:09:16 BST 2019 712 303.35 CHIX 19037XJpowl Wed 06 Feb 14:09:16 BST 2019 1582 303.35 XLON 19037XJpowk Wed 06 Feb 14:08:57 BST 2019 244 303.45 CHIX 19037XJpov9 Wed 06 Feb 14:08:57 BST 2019 516 303.45 CHIX 19037XJpov6 Wed 06 Feb 14:08:57 BST 2019 97 303.45 CHIX 19037XJpov5 Wed 06 Feb 14:08:57 BST 2019 513 303.45 CHIX 19037XJpov8 Wed 06 Feb 14:08:57 BST 2019 215 303.45 CHIX 19037XJpov7 Wed 06 Feb 14:08:57 BST 2019 989 303.45 XLON 19037XJpov2 Wed 06 Feb 14:08:57 BST 2019 20 303.45 XLON 19037XJpov4 Wed 06 Feb 14:08:57 BST 2019 419 303.45 CHIX 19037XJpov3 Wed 06 Feb 14:08:57 BST 2019 73 303.45 XLON 19037XJpov1 Wed 06 Feb 14:08:57 BST 2019 690 303.45 XLON 19037XJpov0 Wed 06 Feb 14:07:08 BST 2019 69 303.50 XLON 19037XJpoo0 Wed 06 Feb 14:07:08 BST 2019 827 303.50 XLON 19037XJponv Wed 06 Feb 14:07:08 BST 2019 783 303.50 XLON 19037XJponx Wed 06 Feb 14:07:08 BST 2019 294 303.50 CHIX 19037XJpoo1 Wed 06 Feb 14:07:08 BST 2019 516 303.50 CHIX 19037XJponz Wed 06 Feb 14:07:08 BST 2019 516 303.50 CHIX 19037XJponw Wed 06 Feb 14:07:08 BST 2019 464 303.50 CHIX 19037XJpoo3 Wed 06 Feb 14:07:08 BST 2019 304 303.50 CHIX 19037XJpoo2 Wed 06 Feb 14:06:58 BST 2019 657 303.55 CHIX 19037XJpond Wed 06 Feb 14:04:27 BST 2019 1357 303.40 XLON 19037XJpofx Wed 06 Feb 14:04:27 BST 2019 171 303.40 XLON 19037XJpofw Wed 06 Feb 14:04:27 BST 2019 612 303.40 CHIX 19037XJpofv Wed 06 Feb 14:04:26 BST 2019 1 303.45 XLON 19037XJpofu Wed 06 Feb 14:04:26 BST 2019 24 303.45 XLON 19037XJpoft Wed 06 Feb 14:04:26 BST 2019 3019 303.45 XLON 19037XJpofs Wed 06 Feb 14:04:26 BST 2019 393 303.45 CHIX 19037XJpofr Wed 06 Feb 14:04:26 BST 2019 1357 303.45 CHIX 19037XJpofq Wed 06 Feb 14:04:24 BST 2019 516 303.50 CHIX 19037XJpofo Wed 06 Feb 14:04:24 BST 2019 3 303.50 XLON 19037XJpofn Wed 06 Feb 14:04:24 BST 2019 1003 303.50 XLON 19037XJpofm Wed 06 Feb 14:03:34 BST 2019 513 303.55 CHIX 19037XJpodm Wed 06 Feb 14:03:34 BST 2019 178 303.55 XLON 19037XJpodl Wed 06 Feb 14:02:35 BST 2019 594 303.40 CHIX 19037XJpo9w Wed 06 Feb 14:02:00 BST 2019 598 303.65 CHIX 19037XJpo6i Wed 06 Feb 14:02:00 BST 2019 1250 303.65 XLON 19037XJpo6f Wed 06 Feb 14:02:00 BST 2019 1838 303.70 XLON 19037XJpo6d Wed 06 Feb 14:02:00 BST 2019 240 303.70 CHIX 19037XJpo69 Wed 06 Feb 14:02:00 BST 2019 587 303.70 CHIX 19037XJpo65 Wed 06 Feb 14:01:28 BST 2019 515 303.80 CHIX 19037XJpnmn Wed 06 Feb 14:01:28 BST 2019 559 303.80 CHIX 19037XJpnmo Wed 06 Feb 14:01:28 BST 2019 1152 303.80 XLON 19037XJpnmm Wed 06 Feb 14:01:09 BST 2019 687 303.80 XLON 19037XJpnlq Wed 06 Feb 13:57:21 BST 2019 1629 303.65 CHIX 19037XJpn3b Wed 06 Feb 13:57:21 BST 2019 1560 303.60 CHIX 19037XJpn3c Wed 06 Feb 13:57:21 BST 2019 3473 303.60 XLON 19037XJpn3a Wed 06 Feb 13:57:18 BST 2019 3626 303.65 XLON 19037XJpn37 Wed 06 Feb 13:55:48 BST 2019 626 303.80 CHIX 19037XJpmuf Wed 06 Feb 13:55:48 BST 2019 1389 303.80 XLON 19037XJpmue Wed 06 Feb 13:54:55 BST 2019 1518 304.00 XLON 19037XJpmof Wed 06 Feb 13:54:48 BST 2019 3535 304.00 XLON 19037XJpmmi Wed 06 Feb 13:54:21 BST 2019 1266 304.00 CHIX 19037XJpmjj Wed 06 Feb 13:54:18 BST 2019 3005 304.00 XLON 19037XJpmj4 Wed 06 Feb 13:54:08 BST 2019 793 303.90 CHIX 19037XJpmf6 Wed 06 Feb 13:53:38 BST 2019 892 304.15 XLON 19037XJpmam Wed 06 Feb 13:53:38 BST 2019 401 304.15 CHIX 19037XJpmal Wed 06 Feb 13:53:30 BST 2019 725 304.35 XLON 19037XJpm8g Wed 06 Feb 13:53:30 BST 2019 514 304.35 CHIX 19037XJpm8f Wed 06 Feb 13:51:10 BST 2019 3695 304.80 XLON 19037XJplqb Wed 06 Feb 13:51:10 BST 2019 1661 304.80 CHIX 19037XJplqa Wed 06 Feb 13:51:04 BST 2019 1880 304.85 XLON 19037XJplpq Wed 06 Feb 13:51:04 BST 2019 846 304.85 CHIX 19037XJplpp Wed 06 Feb 13:49:40 BST 2019 906 304.90 CHIX 19037XJpljx Wed 06 Feb 13:49:40 BST 2019 265 304.90 CHIX 19037XJpljw Wed 06 Feb 13:49:40 BST 2019 1916 304.90 XLON 19037XJpljv Wed 06 Feb 13:49:40 BST 2019 100 304.90 XLON 19037XJplju Wed 06 Feb 13:49:21 BST 2019 141 304.95 CHIX 19037XJplis Wed 06 Feb 13:49:21 BST 2019 1207 304.95 CHIX 19037XJpliu Wed 06 Feb 13:49:21 BST 2019 372 304.95 CHIX 19037XJplir Wed 06 Feb 13:49:21 BST 2019 948 304.95 XLON 19037XJplip Wed 06 Feb 13:49:21 BST 2019 2686 304.95 XLON 19037XJpliq Wed 06 Feb 13:49:21 BST 2019 170 304.95 XLON 19037XJplit Wed 06 Feb 13:49:20 BST 2019 567 305.00 CHIX 19037XJplio Wed 06 Feb 13:48:14 BST 2019 513 305.00 CHIX 19037XJpldd Wed 06 Feb 13:48:14 BST 2019 500 305.00 XLON 19037XJplda Wed 06 Feb 13:46:35 BST 2019 513 304.95 CHIX 19037XJpl81 Wed 06 Feb 13:46:30 BST 2019 564 304.95 XLON 19037XJpl7l Wed 06 Feb 13:46:30 BST 2019 210 305.00 CHIX 19037XJpl7k Wed 06 Feb 13:46:30 BST 2019 673 305.00 XLON 19037XJpl7j Wed 06 Feb 13:45:50 BST 2019 100 305.00 XLON 19037XJpl4m Wed 06 Feb 13:45:49 BST 2019 303 305.00 CHIX 19037XJpl4d Wed 06 Feb 13:45:48 BST 2019 100 305.00 XLON 19037XJpl48 Wed 06 Feb 13:45:30 BST 2019 596 305.00 CHIX 19037XJpl32 Wed 06 Feb 13:45:30 BST 2019 1295 305.00 XLON 19037XJpl31 Wed 06 Feb 13:44:09 BST 2019 757 305.10 CHIX 19037XJpkwy Wed 06 Feb 13:44:09 BST 2019 1683 305.10 XLON 19037XJpkwx Wed 06 Feb 13:44:06 BST 2019 596 305.15 CHIX 19037XJpkwu Wed 06 Feb 13:44:06 BST 2019 1260 305.15 XLON 19037XJpkwt Wed 06 Feb 13:42:26 BST 2019 510 305.20 CHIX 19037XJpkrt Wed 06 Feb 13:42:26 BST 2019 513 305.20 CHIX 19037XJpkrq Wed 06 Feb 13:42:26 BST 2019 3 305.20 CHIX 19037XJpkrs Wed 06 Feb 13:42:15 BST 2019 109 305.30 XLON 19037XJpkr0 Wed 06 Feb 13:42:15 BST 2019 1620 305.30 XLON 19037XJpkqz Wed 06 Feb 13:42:11 BST 2019 1078 305.35 XLON 19037XJpkqi Wed 06 Feb 13:42:11 BST 2019 524 305.35 XLON 19037XJpkqk Wed 06 Feb 13:42:11 BST 2019 1493 305.35 XLON 19037XJpkqj Wed 06 Feb 13:42:11 BST 2019 513 305.35 CHIX 19037XJpkqh Wed 06 Feb 13:42:11 BST 2019 752 305.35 CHIX 19037XJpkqe Wed 06 Feb 13:42:11 BST 2019 671 305.35 CHIX 19037XJpkqg Wed 06 Feb 13:42:11 BST 2019 416 305.35 CHIX 19037XJpkqf Wed 06 Feb 13:41:52 BST 2019 593 305.35 XLON 19037XJpkon Wed 06 Feb 13:41:31 BST 2019 452 305.40 XLON 19037XJpkmk Wed 06 Feb 13:41:31 BST 2019 512 305.40 CHIX 19037XJpkmm Wed 06 Feb 13:41:31 BST 2019 321 305.40 CHIX 19037XJpkml Wed 06 Feb 13:41:30 BST 2019 48 305.45 BATE 19037XJpkme Wed 06 Feb 13:41:30 BST 2019 543 305.45 BATE 19037XJpkmd Wed 06 Feb 13:41:30 BST 2019 512 305.45 CHIX 19037XJpkmc Wed 06 Feb 13:41:30 BST 2019 844 305.45 CHIX 19037XJpkmb Wed 06 Feb 13:41:30 BST 2019 146 305.45 XLON 19037XJpkma Wed 06 Feb 13:41:30 BST 2019 658 305.45 XLON 19037XJpkm9 Wed 06 Feb 13:41:30 BST 2019 1874 305.45 XLON 19037XJpkm8 Wed 06 Feb 13:41:16 BST 2019 344 305.50 CHIX 19037XJpkkj Wed 06 Feb 13:41:16 BST 2019 512 305.50 CHIX 19037XJpkki Wed 06 Feb 13:41:16 BST 2019 995 305.50 XLON 19037XJpkkh Wed 06 Feb 13:41:16 BST 2019 1139 305.50 XLON 19037XJpkkd Wed 06 Feb 13:41:12 BST 2019 554 305.50 CHIX 19037XJpkk0 Wed 06 Feb 13:40:35 BST 2019 300 305.50 CHIX 19037XJpki9 Wed 06 Feb 13:39:50 BST 2019 200 305.40 CHIX 19037XJpkf7 Wed 06 Feb 13:39:28 BST 2019 533 305.40 CHIX 19037XJpkdn Wed 06 Feb 13:38:00 BST 2019 289 305.40 CHIX 19037XJpk7s Wed 06 Feb 13:38:00 BST 2019 826 305.40 CHIX 19037XJpk7r Wed 06 Feb 13:38:00 BST 2019 1838 305.40 XLON 19037XJpk7o Wed 06 Feb 13:38:00 BST 2019 99 305.40 XLON 19037XJpk7q Wed 06 Feb 13:37:47 BST 2019 322 305.45 CHIX 19037XJpk6n Wed 06 Feb 13:37:47 BST 2019 433 305.45 CHIX 19037XJpk6o Wed 06 Feb 13:37:43 BST 2019 512 305.50 CHIX 19037XJpk6d Wed 06 Feb 13:37:43 BST 2019 660 305.50 XLON 19037XJpk6c Wed 06 Feb 13:37:43 BST 2019 512 305.50 CHIX 19037XJpk6b Wed 06 Feb 13:37:43 BST 2019 353 305.50 XLON 19037XJpk6a Wed 06 Feb 13:37:17 BST 2019 566 305.45 CHIX 19037XJpk3x Wed 06 Feb 13:36:57 BST 2019 81 305.45 XLON 19037XJpk2l Wed 06 Feb 13:36:55 BST 2019 354 305.45 CHIX 19037XJpk2e Wed 06 Feb 13:36:55 BST 2019 887 305.45 XLON 19037XJpk2d Wed 06 Feb 13:36:55 BST 2019 158 305.45 CHIX 19037XJpk2c Wed 06 Feb 13:36:50 BST 2019 554 305.50 XLON 19037XJpk25 Wed 06 Feb 13:36:50 BST 2019 94 305.50 XLON 19037XJpk27 Wed 06 Feb 13:36:50 BST 2019 225 305.50 CHIX 19037XJpk24 Wed 06 Feb 13:36:50 BST 2019 512 305.50 CHIX 19037XJpk23 Wed 06 Feb 13:36:50 BST 2019 546 305.50 CHIX 19037XJpk26 Wed 06 Feb 13:36:49 BST 2019 794 305.55 CHIX 19037XJpk22 Wed 06 Feb 13:36:49 BST 2019 1765 305.55 XLON 19037XJpk21 Wed 06 Feb 13:35:28 BST 2019 778 305.35 XLON 19037XJpjwc Wed 06 Feb 13:35:28 BST 2019 321 305.35 CHIX 19037XJpjwb Wed 06 Feb 13:35:28 BST 2019 513 305.35 CHIX 19037XJpjwa Wed 06 Feb 13:35:24 BST 2019 354 305.40 CHIX 19037XJpjw8 Wed 06 Feb 13:34:23 BST 2019 407 305.15 XLON 19037XJpjt4 Wed 06 Feb 13:34:23 BST 2019 513 305.15 CHIX 19037XJpjt3 Wed 06 Feb 13:33:13 BST 2019 1 305.25 XLON 19037XJpjo4 Wed 06 Feb 13:33:13 BST 2019 1505 305.25 XLON 19037XJpjo3 Wed 06 Feb 13:33:13 BST 2019 678 305.25 CHIX 19037XJpjo2 Wed 06 Feb 13:32:43 BST 2019 750 305.00 BATE 19037XJpjk5 Wed 06 Feb 13:32:43 BST 2019 434 305.00 CHIX 19037XJpjk4 Wed 06 Feb 13:32:43 BST 2019 834 305.00 CHIX 19037XJpjk3 Wed 06 Feb 13:32:43 BST 2019 1040 305.00 XLON 19037XJpjk0 Wed 06 Feb 13:32:43 BST 2019 1500 305.00 XLON 19037XJpjk2 Wed 06 Feb 13:32:43 BST 2019 1500 305.00 XLON 19037XJpjk1 Wed 06 Feb 13:32:43 BST 2019 291 305.00 XLON 19037XJpjjz Wed 06 Feb 13:32:43 BST 2019 2462 305.00 XLON 19037XJpjjy Wed 06 Feb 13:32:43 BST 2019 479 304.95 CHIX 19037XJpjjx Wed 06 Feb 13:31:35 BST 2019 1007 304.95 XLON 19037XJpjg6 Wed 06 Feb 13:29:35 BST 2019 558 304.90 CHIX 19037XJpj3v Wed 06 Feb 13:29:35 BST 2019 537 304.90 CHIX 19037XJpj3x Wed 06 Feb 13:29:35 BST 2019 778 304.90 CHIX 19037XJpj3w Wed 06 Feb 13:29:35 BST 2019 533 304.90 CHIX 19037XJpj3t Wed 06 Feb 13:29:35 BST 2019 295 304.90 XLON 19037XJpj3s Wed 06 Feb 13:29:35 BST 2019 145 304.90 XLON 19037XJpj3u Wed 06 Feb 13:29:35 BST 2019 900 304.90 XLON 19037XJpj3q Wed 06 Feb 13:29:35 BST 2019 513 304.90 CHIX 19037XJpj3r Wed 06 Feb 13:29:35 BST 2019 249 304.90 XLON 19037XJpj3p Wed 06 Feb 13:29:35 BST 2019 807 304.90 XLON 19037XJpj3o Wed 06 Feb 13:27:00 BST 2019 596 304.80 CHIX 19037XJpit6 Wed 06 Feb 13:27:00 BST 2019 665 304.80 CHIX 19037XJpit5 Wed 06 Feb 13:27:00 BST 2019 992 304.80 CHIX 19037XJpit4 Wed 06 Feb 13:27:00 BST 2019 555 304.80 XLON 19037XJpit2 Wed 06 Feb 13:27:00 BST 2019 1233 304.80 XLON 19037XJpit3 Wed 06 Feb 13:27:00 BST 2019 1651 304.80 XLON 19037XJpit1 Wed 06 Feb 13:25:14 BST 2019 86 304.65 XLON 19037XJpiks Wed 06 Feb 13:25:00 BST 2019 1 304.70 CHIX 19037XJpijx Wed 06 Feb 13:25:00 BST 2019 1676 304.70 CHIX 19037XJpijw Wed 06 Feb 13:25:00 BST 2019 1733 304.70 XLON 19037XJpiju Wed 06 Feb 13:25:00 BST 2019 2000 304.70 XLON 19037XJpijt Wed 06 Feb 13:24:37 BST 2019 222 304.70 CHIX 19037XJpiiu Wed 06 Feb 13:23:40 BST 2019 360 304.80 CHIX 19037XJpieh Wed 06 Feb 13:23:17 BST 2019 1356 304.90 CHIX 19037XJpidj Wed 06 Feb 13:23:17 BST 2019 361 304.90 CHIX 19037XJpidk Wed 06 Feb 13:23:17 BST 2019 3015 304.90 XLON 19037XJpidi Wed 06 Feb 13:21:40 BST 2019 513 304.90 CHIX 19037XJpi5k Wed 06 Feb 13:21:40 BST 2019 648 304.90 CHIX 19037XJpi5m Wed 06 Feb 13:21:40 BST 2019 602 304.90 XLON 19037XJpi5j Wed 06 Feb 13:21:40 BST 2019 1440 304.90 XLON 19037XJpi5l Wed 06 Feb 13:17:14 BST 2019 655 304.80 CHIX 19037XJphif Wed 06 Feb 13:17:14 BST 2019 514 304.80 CHIX 19037XJphig Wed 06 Feb 13:17:14 BST 2019 470 304.80 XLON 19037XJphie Wed 06 Feb 13:17:14 BST 2019 525 304.80 XLON 19037XJphid Wed 06 Feb 13:17:14 BST 2019 1454 304.80 XLON 19037XJphic Wed 06 Feb 13:17:08 BST 2019 377 304.85 CHIX 19037XJphhs Wed 06 Feb 13:17:08 BST 2019 535 304.85 CHIX 19037XJphhu Wed 06 Feb 13:17:08 BST 2019 513 304.85 CHIX 19037XJphhv Wed 06 Feb 13:17:08 BST 2019 562 304.85 CHIX 19037XJphhp Wed 06 Feb 13:17:08 BST 2019 650 304.85 XLON 19037XJphhr Wed 06 Feb 13:17:08 BST 2019 1101 304.85 XLON 19037XJphht Wed 06 Feb 13:17:08 BST 2019 1156 304.85 XLON 19037XJphhq Wed 06 Feb 13:17:08 BST 2019 467 304.90 CHIX 19037XJphhm Wed 06 Feb 13:17:08 BST 2019 488 304.90 CHIX 19037XJphhl Wed 06 Feb 13:17:08 BST 2019 246 304.90 CHIX 19037XJphho Wed 06 Feb 13:17:08 BST 2019 513 304.90 CHIX 19037XJphhn Wed 06 Feb 13:17:08 BST 2019 185 304.90 XLON 19037XJphhk Wed 06 Feb 13:17:08 BST 2019 474 304.90 XLON 19037XJphhj Wed 06 Feb 13:17:08 BST 2019 881 304.90 XLON 19037XJphhi Wed 06 Feb 13:16:50 BST 2019 5546 304.95 XLON 19037XJphfo Wed 06 Feb 13:16:50 BST 2019 5400 304.95 XLON 19037XJphfn Wed 06 Feb 13:15:50 BST 2019 60 304.90 CHIX 19037XJphbx Wed 06 Feb 13:15:50 BST 2019 453 304.90 CHIX 19037XJphbw Wed 06 Feb 13:11:37 BST 2019 649 304.65 CHIX 19037XJpgon Wed 06 Feb 13:11:37 BST 2019 59 304.65 XLON 19037XJpgom Wed 06 Feb 13:11:37 BST 2019 642 304.65 XLON 19037XJpgol Wed 06 Feb 13:11:37 BST 2019 800 304.65 XLON 19037XJpgok Wed 06 Feb 13:11:14 BST 2019 1040 304.70 CHIX 19037XJpgmv Wed 06 Feb 13:11:14 BST 2019 18 304.70 XLON 19037XJpgmu Wed 06 Feb 13:11:14 BST 2019 2314 304.70 XLON 19037XJpgmt Wed 06 Feb 13:11:08 BST 2019 520 304.75 BATE 19037XJpgm2 Wed 06 Feb 13:11:08 BST 2019 514 304.75 CHIX 19037XJpgm1 Wed 06 Feb 13:11:08 BST 2019 462 304.75 XLON 19037XJpgm0 Wed 06 Feb 13:10:27 BST 2019 685 304.80 CHIX 19037XJpgja Wed 06 Feb 13:10:27 BST 2019 1500 304.80 XLON 19037XJpgj8 Wed 06 Feb 13:10:27 BST 2019 21 304.80 XLON 19037XJpgj9 Wed 06 Feb 13:10:27 BST 2019 853 304.80 CHIX 19037XJpgj7 Wed 06 Feb 13:10:27 BST 2019 1898 304.80 XLON 19037XJpgj6 Wed 06 Feb 13:09:51 BST 2019 879 304.85 XLON 19037XJpgfv Wed 06 Feb 13:09:51 BST 2019 1026 304.85 XLON 19037XJpgfu Wed 06 Feb 13:09:51 BST 2019 513 304.85 CHIX 19037XJpgft Wed 06 Feb 13:09:51 BST 2019 513 304.85 CHIX 19037XJpgfs Wed 06 Feb 13:09:51 BST 2019 795 304.90 CHIX 19037XJpgfr Wed 06 Feb 13:09:51 BST 2019 513 304.90 CHIX 19037XJpgfq Wed 06 Feb 13:09:51 BST 2019 581 304.90 XLON 19037XJpgfp Wed 06 Feb 13:02:59 BST 2019 6093 304.95 XLON 19037XJpfpc Wed 06 Feb 13:02:59 BST 2019 2737 304.95 CHIX 19037XJpfpb Wed 06 Feb 13:02:50 BST 2019 3300 305.00 XLON 19037XJpfo7 Wed 06 Feb 13:02:43 BST 2019 668 305.05 XLON 19037XJpfnr Wed 06 Feb 13:02:43 BST 2019 418 305.05 XLON 19037XJpfnn Wed 06 Feb 13:02:43 BST 2019 639 305.05 XLON 19037XJpfnp Wed 06 Feb 13:02:43 BST 2019 513 305.05 CHIX 19037XJpfno Wed 06 Feb 13:02:43 BST 2019 513 305.05 CHIX 19037XJpfnq Wed 06 Feb 13:02:35 BST 2019 167 305.10 CHIX 19037XJpfmt Wed 06 Feb 13:02:35 BST 2019 385 305.10 CHIX 19037XJpfmv Wed 06 Feb 13:02:35 BST 2019 345 305.10 CHIX 19037XJpfmu Wed 06 Feb 13:02:35 BST 2019 428 305.10 CHIX 19037XJpfms Wed 06 Feb 13:02:35 BST 2019 1294 305.10 XLON 19037XJpfmr Wed 06 Feb 13:02:00 BST 2019 62 305.05 CHIX 19037XJpfk3 Wed 06 Feb 13:01:55 BST 2019 490 305.05 CHIX 19037XJpfjy Wed 06 Feb 13:00:07 BST 2019 935 304.95 XLON 19037XJpfa6 Wed 06 Feb 13:00:07 BST 2019 1423 304.95 XLON 19037XJpfa5 Wed 06 Feb 13:00:07 BST 2019 1061 304.95 CHIX 19037XJpfa1 Wed 06 Feb 13:00:07 BST 2019 513 305.00 CHIX 19037XJpf9w Wed 06 Feb 13:00:07 BST 2019 180 305.00 XLON 19037XJpfa2 Wed 06 Feb 13:00:07 BST 2019 584 305.00 XLON 19037XJpf9z Wed 06 Feb 12:58:06 BST 2019 1490 304.90 CHIX 19037XJpf10 Wed 06 Feb 12:58:06 BST 2019 3317 304.90 XLON 19037XJpf0z Wed 06 Feb 12:56:18 BST 2019 527 305.00 CHIX 19037XJpesy Wed 06 Feb 12:56:18 BST 2019 2243 305.00 XLON 19037XJpesw Wed 06 Feb 12:56:18 BST 2019 481 305.00 CHIX 19037XJpesx Wed 06 Feb 12:55:00 BST 2019 2148 305.05 XLON 19037XJpeni Wed 06 Feb 12:55:00 BST 2019 966 305.05 CHIX 19037XJpenh Wed 06 Feb 12:50:41 BST 2019 384 304.75 CHIX 19037XJpe6k Wed 06 Feb 12:50:41 BST 2019 1865 304.75 XLON 19037XJpe6i Wed 06 Feb 12:50:40 BST 2019 840 304.75 CHIX 19037XJpe64 Wed 06 Feb 12:50:40 BST 2019 47 304.75 CHIX 19037XJpe66 Wed 06 Feb 12:50:40 BST 2019 313 304.75 CHIX 19037XJpe65 Wed 06 Feb 12:50:39 BST 2019 937 304.80 XLON 19037XJpe5o Wed 06 Feb 12:50:39 BST 2019 1379 304.80 XLON 19037XJpe5n Wed 06 Feb 12:50:39 BST 2019 1042 304.80 CHIX 19037XJpe5p Wed 06 Feb 12:50:39 BST 2019 769 304.85 CHIX 19037XJpe5k Wed 06 Feb 12:50:39 BST 2019 510 304.85 CHIX 19037XJpe5j Wed 06 Feb 12:50:39 BST 2019 513 304.85 CHIX 19037XJpe5m Wed 06 Feb 12:50:39 BST 2019 791 304.85 CHIX 19037XJpe5l Wed 06 Feb 12:50:39 BST 2019 54 304.85 CHIX 19037XJpe5i Wed 06 Feb 12:50:39 BST 2019 1256 304.85 XLON 19037XJpe5f Wed 06 Feb 12:50:39 BST 2019 681 304.85 XLON 19037XJpe5h Wed 06 Feb 12:50:39 BST 2019 252 304.85 XLON 19037XJpe5e Wed 06 Feb 12:50:39 BST 2019 1161 304.85 XLON 19037XJpe5c Wed 06 Feb 12:50:39 BST 2019 201 304.85 XLON 19037XJpe5d Wed 06 Feb 12:50:37 BST 2019 819 304.90 CHIX 19037XJpe46 Wed 06 Feb 12:50:30 BST 2019 158 304.90 XLON 19037XJpe33 Wed 06 Feb 12:50:30 BST 2019 1822 304.90 XLON 19037XJpe34 Wed 06 Feb 12:50:29 BST 2019 44 304.95 CHIX 19037XJpe2x Wed 06 Feb 12:50:29 BST 2019 4 304.95 XLON 19037XJpe2r Wed 06 Feb 12:50:15 BST 2019 324 304.95 CHIX 19037XJpe1f Wed 06 Feb 12:50:15 BST 2019 76 304.95 CHIX 19037XJpe1e Wed 06 Feb 12:50:10 BST 2019 19 304.95 CHIX 19037XJpe0f Wed 06 Feb 12:50:10 BST 2019 481 304.95 CHIX 19037XJpe0g Wed 06 Feb 12:50:00 BST 2019 600 304.95 CHIX 19037XJpdzj Wed 06 Feb 12:49:55 BST 2019 1696 304.95 XLON 19037XJpdxo Wed 06 Feb 12:49:55 BST 2019 562 304.95 CHIX 19037XJpdxp Wed 06 Feb 12:49:55 BST 2019 763 304.95 CHIX 19037XJpdxm Wed 06 Feb 12:49:10 BST 2019 900 304.95 CHIX 19037XJpdtu Wed 06 Feb 12:49:10 BST 2019 245 304.95 XLON 19037XJpdtt Wed 06 Feb 12:44:39 BST 2019 1 304.50 XLON 19037XJpdcl Wed 06 Feb 12:44:39 BST 2019 152 304.50 XLON 19037XJpdck Wed 06 Feb 12:44:30 BST 2019 2 304.60 XLON 19037XJpdbx Wed 06 Feb 12:44:25 BST 2019 502 304.65 CHIX 19037XJpdbk Wed 06 Feb 12:44:25 BST 2019 661 304.65 CHIX 19037XJpdbj Wed 06 Feb 12:44:25 BST 2019 1466 304.65 XLON 19037XJpdbi Wed 06 Feb 12:44:25 BST 2019 249 304.70 CHIX 19037XJpdbh Wed 06 Feb 12:44:25 BST 2019 265 304.70 CHIX 19037XJpdbg Wed 06 Feb 12:44:25 BST 2019 466 304.70 CHIX 19037XJpdbf Wed 06 Feb 12:44:15 BST 2019 537 304.75 CHIX 19037XJpdb2 Wed 06 Feb 12:44:15 BST 2019 443 304.75 CHIX 19037XJpdb1 Wed 06 Feb 12:44:15 BST 2019 808 304.75 CHIX 19037XJpdb0 Wed 06 Feb 12:44:15 BST 2019 1106 304.75 XLON 19037XJpdaz Wed 06 Feb 12:44:15 BST 2019 1794 304.75 XLON 19037XJpday Wed 06 Feb 12:43:57 BST 2019 355 304.70 CHIX 19037XJpd8g Wed 06 Feb 12:43:57 BST 2019 724 304.70 XLON 19037XJpd8f Wed 06 Feb 12:43:57 BST 2019 1826 304.70 XLON 19037XJpd8e Wed 06 Feb 12:43:33 BST 2019 521 304.75 CHIX 19037XJpd3u Wed 06 Feb 12:41:26 BST 2019 514 304.60 CHIX 19037XJpcr2 Wed 06 Feb 12:41:26 BST 2019 28 304.60 XLON 19037XJpcr1 Wed 06 Feb 12:41:26 BST 2019 670 304.60 XLON 19037XJpcr0 Wed 06 Feb 12:41:16 BST 2019 179 304.65 XLON 19037XJpcpt Wed 06 Feb 12:41:16 BST 2019 14 304.65 XLON 19037XJpcpu Wed 06 Feb 12:41:16 BST 2019 785 304.65 CHIX 19037XJpcpr Wed 06 Feb 12:41:16 BST 2019 913 304.65 CHIX 19037XJpcpq Wed 06 Feb 12:41:16 BST 2019 241 304.65 CHIX 19037XJpcps Wed 06 Feb 12:41:16 BST 2019 24 304.65 CHIX 19037XJpcpp Wed 06 Feb 12:41:16 BST 2019 23 304.65 XLON 19037XJpcpo Wed 06 Feb 12:41:16 BST 2019 2083 304.65 XLON 19037XJpcpn Wed 06 Feb 12:39:27 BST 2019 1101 304.75 CHIX 19037XJpck6 Wed 06 Feb 12:39:27 BST 2019 395 304.75 CHIX 19037XJpck8 Wed 06 Feb 12:39:27 BST 2019 2447 304.75 XLON 19037XJpck5 Wed 06 Feb 12:39:21 BST 2019 514 304.80 CHIX 19037XJpcjy Wed 06 Feb 12:39:21 BST 2019 15 304.80 XLON 19037XJpcjx Wed 06 Feb 12:39:21 BST 2019 446 304.80 XLON 19037XJpcjw Wed 06 Feb 12:38:45 BST 2019 151 304.80 CHIX 19037XJpchi Wed 06 Feb 12:38:45 BST 2019 363 304.80 CHIX 19037XJpchh Wed 06 Feb 12:38:45 BST 2019 67 304.80 XLON 19037XJpchg Wed 06 Feb 12:38:45 BST 2019 686 304.80 XLON 19037XJpchf Wed 06 Feb 12:38:28 BST 2019 529 304.80 CHIX 19037XJpcga Wed 06 Feb 12:38:28 BST 2019 624 304.80 CHIX 19037XJpcgb Wed 06 Feb 12:36:35 BST 2019 488 304.65 CHIX 19037XJpc5n Wed 06 Feb 12:35:57 BST 2019 1758 304.65 XLON 19037XJpc1u Wed 06 Feb 12:35:57 BST 2019 254 304.65 CHIX 19037XJpc1s Wed 06 Feb 12:35:57 BST 2019 790 304.65 CHIX 19037XJpc1t Wed 06 Feb 12:33:35 BST 2019 535 304.75 CHIX 19037XJpbp1 Wed 06 Feb 12:33:35 BST 2019 1100 304.75 XLON 19037XJpbp0 Wed 06 Feb 12:33:27 BST 2019 1183 304.85 CHIX 19037XJpbnx Wed 06 Feb 12:33:27 BST 2019 596 304.85 CHIX 19037XJpbnv Wed 06 Feb 12:33:27 BST 2019 2633 304.85 XLON 19037XJpbnw Wed 06 Feb 12:33:27 BST 2019 536 304.85 XLON 19037XJpbny Wed 06 Feb 12:33:27 BST 2019 779 304.85 XLON 19037XJpbnu Wed 06 Feb 12:32:50 BST 2019 493 304.90 CHIX 19037XJpbjy Wed 06 Feb 12:32:50 BST 2019 389 304.90 CHIX 19037XJpbjx Wed 06 Feb 12:32:26 BST 2019 711 304.90 BATE 19037XJpbfz Wed 06 Feb 12:30:53 BST 2019 2256 304.85 XLON 19037XJpb94 Wed 06 Feb 12:30:53 BST 2019 101 304.85 XLON 19037XJpb96 Wed 06 Feb 12:30:53 BST 2019 1014 304.85 CHIX 19037XJpb93 Wed 06 Feb 12:30:05 BST 2019 960 304.90 XLON 19037XJpb5c Wed 06 Feb 12:30:05 BST 2019 513 304.90 CHIX 19037XJpb5b Wed 06 Feb 12:29:05 BST 2019 1723 304.95 XLON 19037XJpb22 Wed 06 Feb 12:29:05 BST 2019 421 304.95 XLON 19037XJpb24 Wed 06 Feb 12:29:05 BST 2019 513 304.95 CHIX 19037XJpb23 Wed 06 Feb 12:29:05 BST 2019 417 304.95 CHIX 19037XJpb21 Wed 06 Feb 12:29:05 BST 2019 775 304.95 CHIX 19037XJpb20 Wed 06 Feb 12:24:45 BST 2019 343 304.85 CHIX 19037XJpany Wed 06 Feb 12:24:45 BST 2019 7468 304.90 XLON 19037XJpanx Wed 06 Feb 12:24:45 BST 2019 3179 304.90 CHIX 19037XJpanw Wed 06 Feb 12:24:45 BST 2019 176 304.90 CHIX 19037XJpanv Wed 06 Feb 12:24:45 BST 2019 2 304.95 XLON 19037XJpanp Wed 06 Feb 12:24:45 BST 2019 1279 304.95 XLON 19037XJpanr Wed 06 Feb 12:24:45 BST 2019 354 304.95 CHIX 19037XJpanq Wed 06 Feb 12:24:45 BST 2019 378 304.95 CHIX 19037XJpant Wed 06 Feb 12:24:45 BST 2019 596 304.95 CHIX 19037XJpans Wed 06 Feb 12:24:45 BST 2019 355 304.95 CHIX 19037XJpanu Wed 06 Feb 12:24:00 BST 2019 620 304.95 XLON 19037XJpakm Wed 06 Feb 12:24:00 BST 2019 910 304.95 XLON 19037XJpako Wed 06 Feb 12:24:00 BST 2019 610 304.95 XLON 19037XJpakp Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakn Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakl Wed 06 Feb 12:24:00 BST 2019 615 304.95 CHIX 19037XJpakk Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakj Wed 06 Feb 12:24:00 BST 2019 663 305.00 CHIX 19037XJpaki Wed 06 Feb 12:20:56 BST 2019 802 304.95 CHIX 19037XJpaak Wed 06 Feb 12:20:56 BST 2019 296 304.95 CHIX 19037XJpaal Wed 06 Feb 12:20:56 BST 2019 513 304.95 CHIX 19037XJpaai Wed 06 Feb 12:20:56 BST 2019 1780 304.95 XLON 19037XJpaah Wed 06 Feb 12:20:56 BST 2019 893 304.95 XLON 19037XJpaaf Wed 06 Feb 12:19:40 BST 2019 372 304.80 CHIX 19037XJpa4m Wed 06 Feb 12:19:40 BST 2019 1179 304.80 XLON 19037XJpa4l Wed 06 Feb 12:19:40 BST 2019 200 304.80 CHIX 19037XJpa4k Wed 06 Feb 12:16:22 BST 2019 247 304.85 CHIX 19037XJp9qe Wed 06 Feb 12:16:22 BST 2019 921 304.85 CHIX 19037XJp9qg Wed 06 Feb 12:16:22 BST 2019 580 304.85 CHIX 19037XJp9qh Wed 06 Feb 12:16:22 BST 2019 1193 304.85 XLON 19037XJp9qc Wed 06 Feb 12:16:22 BST 2019 124 304.85 XLON 19037XJp9qf Wed 06 Feb 12:16:22 BST 2019 2047 304.85 XLON 19037XJp9qa Wed 06 Feb 12:15:31 BST 2019 513 304.90 CHIX 19037XJp9oa Wed 06 Feb 12:15:31 BST 2019 433 304.90 CHIX 19037XJp9ob Wed 06 Feb 12:15:31 BST 2019 513 304.90 CHIX 19037XJp9oc Wed 06 Feb 12:15:31 BST 2019 216 304.90 CHIX 19037XJp9o8 Wed 06 Feb 12:15:31 BST 2019 230 304.90 CHIX 19037XJp9o9 Wed 06 Feb 12:15:31 BST 2019 970 304.90 XLON 19037XJp9o7 Wed 06 Feb 12:15:30 BST 2019 973 304.95 CHIX 19037XJp9o6 Wed 06 Feb 12:15:30 BST 2019 2163 304.95 XLON 19037XJp9o5 Wed 06 Feb 12:15:20 BST 2019 297 304.90 CHIX 19037XJp9mv Wed 06 Feb 12:15:20 BST 2019 513 304.90 CHIX 19037XJp9mu Wed 06 Feb 12:15:20 BST 2019 182 304.90 XLON 19037XJp9mt Wed 06 Feb 12:15:20 BST 2019 472 304.90 XLON 19037XJp9ms Wed 06 Feb 12:15:20 BST 2019 488 304.95 CHIX 19037XJp9mp Wed 06 Feb 12:15:20 BST 2019 761 304.95 CHIX 19037XJp9mq Wed 06 Feb 12:15:20 BST 2019 570 304.95 CHIX 19037XJp9mr Wed 06 Feb 12:14:41 BST 2019 513 304.95 CHIX 19037XJp9jg Wed 06 Feb 12:14:41 BST 2019 592 304.95 CHIX 19037XJp9jh Wed 06 Feb 12:14:41 BST 2019 704 304.95 XLON 19037XJp9jf Wed 06 Feb 12:12:45 BST 2019 513 304.95 BATE 19037XJp9dw Wed 06 Feb 12:12:45 BST 2019 905 304.95 XLON 19037XJp9du Wed 06 Feb 12:12:45 BST 2019 66 304.95 XLON 19037XJp9ds Wed 06 Feb 12:11:46 BST 2019 724 304.90 XLON 19037XJp9a5 Wed 06 Feb 12:11:46 BST 2019 584 304.90 XLON 19037XJp9a6 Wed 06 Feb 12:11:46 BST 2019 13 304.90 XLON 19037XJp9a7 Wed 06 Feb 12:11:46 BST 2019 1269 304.95 CHIX 19037XJp9a3 Wed 06 Feb 12:11:46 BST 2019 520 304.95 CHIX 19037XJp9a4 Wed 06 Feb 12:11:46 BST 2019 1070 304.95 XLON 19037XJp9a2 Wed 06 Feb 12:11:46 BST 2019 2825 304.95 XLON 19037XJp9a1 Wed 06 Feb 12:10:15 BST 2019 546 304.90 CHIX 19037XJp94z Wed 06 Feb 12:10:04 BST 2019 533 304.90 CHIX 19037XJp94h Wed 06 Feb 12:09:42 BST 2019 438 304.90 CHIX 19037XJp92w Wed 06 Feb 12:09:42 BST 2019 366 304.90 XLON 19037XJp92v Wed 06 Feb 12:09:32 BST 2019 513 304.95 CHIX 19037XJp922 Wed 06 Feb 12:08:45 BST 2019 200 304.90 CHIX 19037XJp8zu Wed 06 Feb 12:08:40 BST 2019 193 304.95 CHIX 19037XJp8zf Wed 06 Feb 12:08:40 BST 2019 1247 304.95 XLON 19037XJp8ze Wed 06 Feb 12:08:40 BST 2019 527 304.95 XLON 19037XJp8zd Wed 06 Feb 12:08:40 BST 2019 16 304.95 XLON 19037XJp8zc Wed 06 Feb 12:08:40 BST 2019 13 304.95 CHIX 19037XJp8zb Wed 06 Feb 12:08:40 BST 2019 500 304.95 CHIX 19037XJp8za Wed 06 Feb 12:07:45 BST 2019 1021 304.95 XLON 19037XJp8wb Wed 06 Feb 12:06:07 BST 2019 640 304.90 CHIX 19037XJp8qo Wed 06 Feb 12:06:07 BST 2019 1420 304.90 XLON 19037XJp8qn Wed 06 Feb 12:05:06 BST 2019 773 304.90 CHIX 19037XJp8lq Wed 06 Feb 12:05:06 BST 2019 1718 304.90 XLON 19037XJp8lo Wed 06 Feb 12:03:33 BST 2019 620 304.90 CHIX 19037XJp8ds Wed 06 Feb 12:03:33 BST 2019 945 304.90 XLON 19037XJp8dr Wed 06 Feb 12:03:33 BST 2019 432 304.90 XLON 19037XJp8dq Wed 06 Feb 12:03:33 BST 2019 310 304.95 XLON 19037XJp8dp Wed 06 Feb 12:03:33 BST 2019 166 304.95 XLON 19037XJp8dn Wed 06 Feb 12:03:33 BST 2019 13 304.95 XLON 19037XJp8do Wed 06 Feb 12:03:33 BST 2019 292 304.95 XLON 19037XJp8dj Wed 06 Feb 12:03:33 BST 2019 65 304.95 XLON 19037XJp8dl Wed 06 Feb 12:03:33 BST 2019 539 304.95 CHIX 19037XJp8dh Wed 06 Feb 12:03:33 BST 2019 280 304.95 CHIX 19037XJp8di Wed 06 Feb 12:03:33 BST 2019 382 304.95 CHIX 19037XJp8dk Wed 06 Feb 12:03:33 BST 2019 526 304.95 CHIX 19037XJp8dm Wed 06 Feb 12:03:19 BST 2019 786 305.00 XLON 19037XJp8bq Wed 06 Feb 12:03:19 BST 2019 513 305.00 CHIX 19037XJp8bp Wed 06 Feb 12:03:18 BST 2019 750 305.05 BATE 19037XJp8bo Wed 06 Feb 12:03:18 BST 2019 1500 305.05 XLON 19037XJp8bm Wed 06 Feb 12:03:18 BST 2019 775 305.05 XLON 19037XJp8bn Wed 06 Feb 12:03:18 BST 2019 2316 305.00 XLON 19037XJp8bl Wed 06 Feb 12:03:18 BST 2019 1042 305.00 CHIX 19037XJp8bk Wed 06 Feb 12:03:18 BST 2019 299 305.05 BATE 19037XJp8bf Wed 06 Feb 12:03:18 BST 2019 377 305.05 BATE 19037XJp8bg Wed 06 Feb 12:03:18 BST 2019 640 305.05 BATE 19037XJp8bh Wed 06 Feb 12:03:18 BST 2019 18 305.05 BATE 19037XJp8bi Wed 06 Feb 12:02:20 BST 2019 1000 305.00 CHIX 19037XJp86t Wed 06 Feb 12:02:20 BST 2019 225 305.00 XLON 19037XJp86s Wed 06 Feb 12:02:12 BST 2019 1500 305.00 XLON 19037XJp864 Wed 06 Feb 12:02:12 BST 2019 45 305.00 XLON 19037XJp865 Wed 06 Feb 11:59:56 BST 2019 513 304.85 CHIX 19037XJp7y4 Wed 06 Feb 11:59:56 BST 2019 15 304.85 CHIX 19037XJp7y5 Wed 06 Feb 11:59:56 BST 2019 495 304.85 XLON 19037XJp7y2 Wed 06 Feb 11:59:56 BST 2019 180 304.85 XLON 19037XJp7y3 Wed 06 Feb 11:59:21 BST 2019 675 304.85 XLON 19037XJp7vn Wed 06 Feb 11:59:21 BST 2019 513 304.85 CHIX 19037XJp7vm Wed 06 Feb 11:59:05 BST 2019 426 304.85 CHIX 19037XJp7uj Wed 06 Feb 11:58:55 BST 2019 500 304.80 XLON 19037XJp7u0 Wed 06 Feb 11:58:24 BST 2019 617 304.90 XLON 19037XJp7r6 Wed 06 Feb 11:58:24 BST 2019 1370 304.90 XLON 19037XJp7r5 Wed 06 Feb 11:56:49 BST 2019 1050 304.95 CHIX 19037XJp7ky Wed 06 Feb 11:56:49 BST 2019 315 304.95 CHIX 19037XJp7kz Wed 06 Feb 11:56:49 BST 2019 2336 304.95 XLON 19037XJp7l0 Wed 06 Feb 11:54:16 BST 2019 817 304.80 XLON 19037XJp7bw Wed 06 Feb 11:54:16 BST 2019 566 304.80 CHIX 19037XJp7bu Wed 06 Feb 11:54:16 BST 2019 514 304.80 CHIX 19037XJp7bv Wed 06 Feb 11:54:01 BST 2019 636 304.95 CHIX 19037XJp7ag Wed 06 Feb 11:53:40 BST 2019 1527 305.00 XLON 19037XJp798 Wed 06 Feb 11:53:40 BST 2019 688 305.00 CHIX 19037XJp797 Wed 06 Feb 11:53:29 BST 2019 119 305.00 XLON 19037XJp78d Wed 06 Feb 11:53:11 BST 2019 766 305.00 CHIX 19037XJp76q Wed 06 Feb 11:51:28 BST 2019 71 305.35 CHIX 19037XJp6zc Wed 06 Feb 11:51:28 BST 2019 848 305.35 CHIX 19037XJp6za Wed 06 Feb 11:51:28 BST 2019 2043 305.35 XLON 19037XJp6z7 Wed 06 Feb 11:51:14 BST 2019 345 305.65 XLON 19037XJp6xa Wed 06 Feb 11:51:14 BST 2019 512 305.65 CHIX 19037XJp6x9 Wed 06 Feb 11:51:11 BST 2019 1169 305.80 XLON 19037XJp6x2 Wed 06 Feb 11:51:06 BST 2019 512 305.90 CHIX 19037XJp6wn Wed 06 Feb 11:51:06 BST 2019 929 306.00 CHIX 19037XJp6wm Wed 06 Feb 11:51:06 BST 2019 2064 306.00 XLON 19037XJp6wk Wed 06 Feb 11:51:06 BST 2019 422 305.90 XLON 19037XJp6wl Wed 06 Feb 11:50:31 BST 2019 712 306.00 CHIX 19037XJp6te Wed 06 Feb 11:50:02 BST 2019 1584 306.00 XLON 19037XJp6rx Wed 06 Feb 11:50:01 BST 2019 502 306.00 CHIX 19037XJp6rt Wed 06 Feb 11:49:25 BST 2019 1598 306.00 XLON 19037XJp6pt Wed 06 Feb 11:49:25 BST 2019 720 306.00 CHIX 19037XJp6pr Wed 06 Feb 11:49:25 BST 2019 355 306.00 CHIX 19037XJp6ps Wed 06 Feb 11:48:07 BST 2019 1133 306.10 CHIX 19037XJp6kc Wed 06 Feb 11:48:07 BST 2019 2520 306.10 XLON 19037XJp6kb Wed 06 Feb 11:46:39 BST 2019 511 306.00 CHIX 19037XJp6bp Wed 06 Feb 11:46:39 BST 2019 332 306.00 CHIX 19037XJp6bq Wed 06 Feb 11:46:39 BST 2019 511 306.00 CHIX 19037XJp6br Wed 06 Feb 11:46:39 BST 2019 1015 306.00 XLON 19037XJp6bn Wed 06 Feb 11:46:39 BST 2019 71 306.00 XLON 19037XJp6bo Wed 06 Feb 11:46:39 BST 2019 606 306.00 XLON 19037XJp6bm Wed 06 Feb 11:45:45 BST 2019 1051 306.00 CHIX 19037XJp69g Wed 06 Feb 11:45:45 BST 2019 322 306.00 CHIX 19037XJp69h Wed 06 Feb 11:45:45 BST 2019 342 306.00 CHIX 19037XJp69i Wed 06 Feb 11:45:45 BST 2019 2337 306.00 XLON 19037XJp69f Wed 06 Feb 11:45:38 BST 2019 351 306.05 BATE 19037XJp692 Wed 06 Feb 11:45:38 BST 2019 511 306.05 CHIX 19037XJp690 Wed 06 Feb 11:45:38 BST 2019 542 306.05 CHIX 19037XJp68z Wed 06 Feb 11:45:38 BST 2019 489 306.05 XLON 19037XJp68y Wed 06 Feb 11:42:58 BST 2019 743 306.10 CHIX 19037XJp5xo Wed 06 Feb 11:42:58 BST 2019 223 306.10 CHIX 19037XJp5xp Wed 06 Feb 11:42:58 BST 2019 365 306.10 CHIX 19037XJp5xq Wed 06 Feb 11:42:58 BST 2019 1651 306.10 XLON 19037XJp5xn Wed 06 Feb 11:38:55 BST 2019 298 305.85 CHIX 19037XJp5i6 Wed 06 Feb 11:38:55 BST 2019 546 305.90 CHIX 19037XJp5i4 Wed 06 Feb 11:38:55 BST 2019 512 305.90 CHIX 19037XJp5i5 Wed 06 Feb 11:38:55 BST 2019 1125 305.90 XLON 19037XJp5i0 Wed 06 Feb 11:38:55 BST 2019 1006 305.90 XLON 19037XJp5i1 Wed 06 Feb 11:38:55 BST 2019 119 305.90 XLON 19037XJp5i2 Wed 06 Feb 11:38:55 BST 2019 1095 305.85 XLON 19037XJp5i3 Wed 06 Feb 11:38:50 BST 2019 972 305.95 XLON 19037XJp5he Wed 06 Feb 11:38:50 BST 2019 1416 305.95 XLON 19037XJp5hf Wed 06 Feb 11:38:50 BST 2019 506 305.95 CHIX 19037XJp5hg Wed 06 Feb 11:38:50 BST 2019 512 305.95 CHIX 19037XJp5hc Wed 06 Feb 11:38:50 BST 2019 638 305.95 CHIX 19037XJp5hd Wed 06 Feb 11:38:18 BST 2019 516 306.05 CHIX 19037XJp5g3 Wed 06 Feb 11:38:18 BST 2019 1160 306.05 XLON 19037XJp5fz Wed 06 Feb 11:38:18 BST 2019 2430 306.05 XLON 19037XJp5g0 Wed 06 Feb 11:38:18 BST 2019 1500 306.05 XLON 19037XJp5g1 Wed 06 Feb 11:38:18 BST 2019 3734 306.05 XLON 19037XJp5g2 Wed 06 Feb 11:35:47 BST 2019 512 305.85 CHIX 19037XJp56z Wed 06 Feb 11:35:47 BST 2019 517 305.85 XLON 19037XJp56w Wed 06 Feb 11:35:47 BST 2019 10 305.85 XLON 19037XJp56x Wed 06 Feb 11:35:47 BST 2019 1 305.85 XLON 19037XJp56y Wed 06 Feb 11:30:10 BST 2019 1490 305.80 CHIX 19037XJp4lr Wed 06 Feb 11:30:10 BST 2019 3315 305.80 XLON 19037XJp4lq Wed 06 Feb 11:29:58 BST 2019 3669 305.85 XLON 19037XJp4kd Wed 06 Feb 11:29:58 BST 2019 637 305.85 XLON 19037XJp4kf Wed 06 Feb 11:29:58 BST 2019 1648 305.85 CHIX 19037XJp4kc Wed 06 Feb 11:29:58 BST 2019 512 305.85 CHIX 19037XJp4ke Wed 06 Feb 11:29:51 BST 2019 206 305.90 CHIX 19037XJp4k1 Wed 06 Feb 11:29:51 BST 2019 512 305.90 CHIX 19037XJp4k2 Wed 06 Feb 11:29:51 BST 2019 639 305.90 CHIX 19037XJp4k3 Wed 06 Feb 11:29:51 BST 2019 491 305.90 CHIX 19037XJp4k0 Wed 06 Feb 11:29:51 BST 2019 398 305.90 XLON 19037XJp4jz Wed 06 Feb 11:28:44 BST 2019 541 305.90 CHIX 19037XJp4gu Wed 06 Feb 11:28:44 BST 2019 512 305.90 CHIX 19037XJp4gv Wed 06 Feb 11:28:44 BST 2019 870 305.95 XLON 19037XJp4gr Wed 06 Feb 11:28:44 BST 2019 1114 305.90 XLON 19037XJp4gs Wed 06 Feb 11:28:44 BST 2019 733 305.90 XLON 19037XJp4gt Wed 06 Feb 11:28:44 BST 2019 512 305.95 CHIX 19037XJp4gq Wed 06 Feb 11:28:28 BST 2019 5 306.00 BATE 19037XJp4fk Wed 06 Feb 11:28:28 BST 2019 13 306.00 CHIX 19037XJp4fl Wed 06 Feb 11:28:28 BST 2019 885 306.00 CHIX 19037XJp4fm Wed 06 Feb 11:28:28 BST 2019 175 306.00 CHIX 19037XJp4fn Wed 06 Feb 11:28:28 BST 2019 2976 306.00 CHIX 19037XJp4fj Wed 06 Feb 11:27:22 BST 2019 523 306.05 CHIX 19037XJp4cl Wed 06 Feb 11:27:22 BST 2019 639 306.05 CHIX 19037XJp4cm Wed 06 Feb 11:27:22 BST 2019 340 306.05 XLON 19037XJp4cj Wed 06 Feb 11:27:22 BST 2019 108 306.05 XLON 19037XJp4ck Wed 06 Feb 11:27:22 BST 2019 737 306.05 XLON 19037XJp4ci Wed 06 Feb 11:26:58 BST 2019 559 306.10 CHIX 19037XJp4bc Wed 06 Feb 11:26:49 BST 2019 547 306.10 CHIX 19037XJp4aw Wed 06 Feb 11:24:45 BST 2019 522 305.90 CHIX 19037XJp40z Wed 06 Feb 11:24:45 BST 2019 1074 305.90 XLON 19037XJp40y Wed 06 Feb 11:23:36 BST 2019 1 305.90 XLON 19037XJp3wz Wed 06 Feb 11:23:36 BST 2019 718 305.90 XLON 19037XJp3ww Wed 06 Feb 11:23:36 BST 2019 1124 305.90 XLON 19037XJp3wy Wed 06 Feb 11:23:36 BST 2019 512 305.90 CHIX 19037XJp3wu Wed 06 Feb 11:23:36 BST 2019 547 305.90 CHIX 19037XJp3wx Wed 06 Feb 11:23:15 BST 2019 329 306.00 CHIX 19037XJp3wf Wed 06 Feb 11:23:15 BST 2019 429 306.00 CHIX 19037XJp3wg Wed 06 Feb 11:23:15 BST 2019 223 306.00 CHIX 19037XJp3wh Wed 06 Feb 11:23:15 BST 2019 346 306.00 CHIX 19037XJp3wi Wed 06 Feb 11:23:15 BST 2019 265 306.00 CHIX 19037XJp3we Wed 06 Feb 11:23:15 BST 2019 1145 306.00 XLON 19037XJp3wd Wed 06 Feb 11:23:15 BST 2019 80 306.00 XLON 19037XJp3wc Wed 06 Feb 11:23:15 BST 2019 511 306.05 CHIX 19037XJp3wb Wed 06 Feb 11:23:15 BST 2019 489 306.05 XLON 19037XJp3wa Wed 06 Feb 11:22:57 BST 2019 540 306.05 CHIX 19037XJp3vv Wed 06 Feb 11:22:57 BST 2019 320 306.05 CHIX 19037XJp3vw Wed 06 Feb 11:22:57 BST 2019 628 306.05 CHIX 19037XJp3vu Wed 06 Feb 11:22:57 BST 2019 511 306.05 CHIX 19037XJp3vs Wed 06 Feb 11:22:57 BST 2019 1 306.05 XLON 19037XJp3vq Wed 06 Feb 11:22:57 BST 2019 287 306.05 XLON 19037XJp3vr Wed 06 Feb 11:22:57 BST 2019 696 306.05 XLON 19037XJp3vp Wed 06 Feb 11:19:55 BST 2019 1028 305.85 CHIX 19037XJp3lq Wed 06 Feb 11:19:55 BST 2019 364 305.85 CHIX 19037XJp3lr Wed 06 Feb 11:19:55 BST 2019 2287 305.85 XLON 19037XJp3lp Wed 06 Feb 11:17:59 BST 2019 809 305.75 XLON 19037XJp3dr Wed 06 Feb 11:17:59 BST 2019 955 305.75 XLON 19037XJp3dp Wed 06 Feb 11:17:59 BST 2019 6 305.75 XLON 19037XJp3dq Wed 06 Feb 11:17:59 BST 2019 645 305.75 CHIX 19037XJp3dn Wed 06 Feb 11:17:59 BST 2019 512 305.75 CHIX 19037XJp3do Wed 06 Feb 11:15:16 BST 2019 1 305.75 XLON 19037XJp350 Wed 06 Feb 11:15:16 BST 2019 2411 305.75 XLON 19037XJp34z Wed 06 Feb 11:15:16 BST 2019 1084 305.75 CHIX 19037XJp34y Wed 06 Feb 11:14:25 BST 2019 3399 305.85 XLON 19037XJp330 Wed 06 Feb 11:14:25 BST 2019 1699 305.85 XLON 19037XJp32z Wed 06 Feb 11:11:25 BST 2019 1 306.05 CHIX 19037XJp2vu Wed 06 Feb 11:11:25 BST 2019 998 306.05 CHIX 19037XJp2vt Wed 06 Feb 11:11:25 BST 2019 2222 306.05 XLON 19037XJp2vs Wed 06 Feb 11:08:26 BST 2019 713 306.15 XLON 19037XJp2hm Wed 06 Feb 11:08:26 BST 2019 420 306.15 XLON 19037XJp2hg Wed 06 Feb 11:08:26 BST 2019 335 306.15 CHIX 19037XJp2hp Wed 06 Feb 11:08:26 BST 2019 580 306.15 CHIX 19037XJp2hr Wed 06 Feb 11:08:26 BST 2019 366 306.15 CHIX 19037XJp2hi Wed 06 Feb 11:08:26 BST 2019 511 306.15 CHIX 19037XJp2hb Wed 06 Feb 11:08:26 BST 2019 511 306.15 CHIX 19037XJp2hd Wed 06 Feb 11:08:26 BST 2019 586 306.20 CHIX 19037XJp2h9 Wed 06 Feb 11:08:26 BST 2019 780 306.20 CHIX 19037XJp2h7 Wed 06 Feb 11:08:26 BST 2019 1734 306.20 XLON 19037XJp2gy Wed 06 Feb 11:08:26 BST 2019 27 306.20 XLON 19037XJp2h0 Wed 06 Feb 11:08:26 BST 2019 1208 306.20 XLON 19037XJp2h4 Wed 06 Feb 11:08:23 BST 2019 511 306.30 CHIX 19037XJp2gg Wed 06 Feb 11:08:23 BST 2019 511 306.30 CHIX 19037XJp2gh Wed 06 Feb 11:08:23 BST 2019 747 306.35 CHIX 19037XJp2gd Wed 06 Feb 11:08:23 BST 2019 424 306.35 CHIX 19037XJp2ge Wed 06 Feb 11:08:23 BST 2019 499 306.35 CHIX 19037XJp2gf Wed 06 Feb 11:08:23 BST 2019 160 306.35 XLON 19037XJp2ga Wed 06 Feb 11:08:23 BST 2019 838 306.30 XLON 19037XJp2gb Wed 06 Feb 11:08:23 BST 2019 836 306.30 XLON 19037XJp2gc Wed 06 Feb 11:08:23 BST 2019 1658 306.35 XLON 19037XJp2g9 Wed 06 Feb 11:07:41 BST 2019 50 306.40 CHIX 19037XJp2bz Wed 06 Feb 11:07:41 BST 2019 1086 306.40 XLON 19037XJp2by Wed 06 Feb 11:07:41 BST 2019 527 306.40 CHIX 19037XJp2bx Wed 06 Feb 11:07:41 BST 2019 345 306.45 XLON 19037XJp2bv Wed 06 Feb 11:07:41 BST 2019 411 306.45 XLON 19037XJp2bt Wed 06 Feb 11:07:41 BST 2019 511 306.45 CHIX 19037XJp2bu Wed 06 Feb 11:07:41 BST 2019 314 306.45 CHIX 19037XJp2bw Wed 06 Feb 11:05:09 BST 2019 511 306.25 CHIX 19037XJp1x9 Wed 06 Feb 11:05:09 BST 2019 138 306.25 CHIX 19037XJp1x8 Wed 06 Feb 11:05:09 BST 2019 617 306.25 CHIX 19037XJp1xa Wed 06 Feb 11:05:09 BST 2019 380 306.25 CHIX 19037XJp1x7 Wed 06 Feb 11:05:09 BST 2019 1012 306.25 XLON 19037XJp1x6 Wed 06 Feb 11:05:03 BST 2019 1328 306.30 XLON 19037XJp1v9 Wed 06 Feb 11:05:03 BST 2019 598 306.30 CHIX 19037XJp1v8 Wed 06 Feb 11:04:52 BST 2019 2394 306.35 CHIX 19037XJp1ud Wed 06 Feb 11:04:52 BST 2019 2599 306.35 XLON 19037XJp1ua Wed 06 Feb 11:04:52 BST 2019 2585 306.35 XLON 19037XJp1ub Wed 06 Feb 11:04:52 BST 2019 1500 306.35 XLON 19037XJp1uc Wed 06 Feb 11:03:46 BST 2019 1369 306.25 XLON 19037XJp1pj Wed 06 Feb 11:03:46 BST 2019 794 306.25 XLON 19037XJp1pk Wed 06 Feb 11:03:46 BST 2019 511 306.25 CHIX 19037XJp1pi Wed 06 Feb 11:03:46 BST 2019 616 306.25 CHIX 19037XJp1ph Wed 06 Feb 11:02:14 BST 2019 900 306.20 CHIX 19037XJp1j8 Wed 06 Feb 11:02:14 BST 2019 900 306.20 CHIX 19037XJp1j9 Wed 06 Feb 11:02:14 BST 2019 604 306.20 CHIX 19037XJp1ja Wed 06 Feb 11:02:14 BST 2019 1500 306.20 XLON 19037XJp1jb Wed 06 Feb 11:02:14 BST 2019 511 306.20 CHIX 19037XJp1j7 Wed 06 Feb 11:02:14 BST 2019 447 306.20 XLON 19037XJp1j6 Wed 06 Feb 11:00:05 BST 2019 1 306.00 CHIX 19037XJp1at Wed 06 Feb 11:00:05 BST 2019 510 306.00 CHIX 19037XJp1as Wed 06 Feb 11:00:05 BST 2019 763 306.00 XLON 19037XJp1ar Wed 06 Feb 10:56:17 BST 2019 1 305.95 XLON 19037XJp0zz Wed 06 Feb 10:56:17 BST 2019 4678 305.95 XLON 19037XJp0zy Wed 06 Feb 10:56:17 BST 2019 2102 305.95 CHIX 19037XJp0zx Wed 06 Feb 10:55:09 BST 2019 511 306.20 CHIX 19037XJp0ts Wed 06 Feb 10:55:09 BST 2019 1023 306.20 XLON 19037XJp0tr Wed 06 Feb 10:55:09 BST 2019 587 306.15 CHIX 19037XJp0tq Wed 06 Feb 10:55:09 BST 2019 7 306.15 CHIX 19037XJp0tp Wed 06 Feb 10:55:09 BST 2019 1305 306.15 XLON 19037XJp0to Wed 06 Feb 10:53:41 BST 2019 1116 306.05 CHIX 19037XJp0of Wed 06 Feb 10:53:41 BST 2019 511 306.05 CHIX 19037XJp0og Wed 06 Feb 10:53:41 BST 2019 2481 306.05 XLON 19037XJp0od Wed 06 Feb 10:53:41 BST 2019 827 306.05 XLON 19037XJp0oe Wed 06 Feb 10:53:41 BST 2019 591 306.10 XLON 19037XJp0ob Wed 06 Feb 10:53:41 BST 2019 621 306.10 XLON 19037XJp0o9 Wed 06 Feb 10:53:41 BST 2019 224 306.10 CHIX 19037XJp0oa Wed 06 Feb 10:53:41 BST 2019 511 306.10 CHIX 19037XJp0oc Wed 06 Feb 10:53:41 BST 2019 511 306.10 CHIX 19037XJp0o8 Wed 06 Feb 10:49:57 BST 2019 1150 305.65 XLON 19037XJp0bv Wed 06 Feb 10:49:56 BST 2019 559 305.65 CHIX 19037XJp0bn Wed 06 Feb 10:49:55 BST 2019 301 305.70 XLON 19037XJp0bk Wed 06 Feb 10:49:55 BST 2019 512 305.70 CHIX 19037XJp0bj Wed 06 Feb 10:49:55 BST 2019 1 305.75 CHIX 19037XJp0bg Wed 06 Feb 10:49:55 BST 2019 683 305.75 CHIX 19037XJp0be Wed 06 Feb 10:49:55 BST 2019 1225 305.75 CHIX 19037XJp0bf Wed 06 Feb 10:49:55 BST 2019 2727 305.75 XLON 19037XJp0b9 Wed 06 Feb 10:49:55 BST 2019 132 305.75 XLON 19037XJp0bc Wed 06 Feb 10:46:51 BST 2019 1157 305.90 CHIX 19037XJozvx Wed 06 Feb 10:46:51 BST 2019 2415 305.90 XLON 19037XJozvw Wed 06 Feb 10:46:51 BST 2019 157 305.90 XLON 19037XJozvv Wed 06 Feb 10:46:14 BST 2019 1389 305.95 XLON 19037XJoztb Wed 06 Feb 10:46:14 BST 2019 115 305.95 XLON 19037XJozta Wed 06 Feb 10:46:14 BST 2019 1648 305.95 XLON 19037XJozt9 Wed 06 Feb 10:46:05 BST 2019 625 305.95 CHIX 19037XJozsz Wed 06 Feb 10:46:05 BST 2019 742 305.95 CHIX 19037XJozsy Wed 06 Feb 10:45:58 BST 2019 1 306.00 XLON 19037XJozrm Wed 06 Feb 10:45:58 BST 2019 1099 306.00 XLON 19037XJozrj Wed 06 Feb 10:45:58 BST 2019 1383 306.00 XLON 19037XJozrl Wed 06 Feb 10:45:58 BST 2019 406 306.00 CHIX 19037XJozrn Wed 06 Feb 10:45:58 BST 2019 534 306.00 CHIX 19037XJozri Wed 06 Feb 10:45:58 BST 2019 217 306.00 CHIX 19037XJozrk Wed 06 Feb 10:44:23 BST 2019 564 306.05 CHIX 19037XJozlf Wed 06 Feb 10:43:33 BST 2019 3014 306.05 XLON 19037XJozhe Wed 06 Feb 10:43:31 BST 2019 1354 306.05 CHIX 19037XJozh9 Wed 06 Feb 10:42:31 BST 2019 575 306.10 BATE 19037XJozfn Wed 06 Feb 10:42:31 BST 2019 1088 306.10 XLON 19037XJozfm Wed 06 Feb 10:42:31 BST 2019 394 306.10 XLON 19037XJozfl Wed 06 Feb 10:42:28 BST 2019 267 306.30 BATE 19037XJozf5 Wed 06 Feb 10:42:28 BST 2019 574 306.30 BATE 19037XJozf4 Wed 06 Feb 10:42:28 BST 2019 511 306.30 CHIX 19037XJozf2 Wed 06 Feb 10:42:28 BST 2019 454 306.30 CHIX 19037XJozf3 Wed 06 Feb 10:42:28 BST 2019 14 306.30 XLON 19037XJozey Wed 06 Feb 10:42:28 BST 2019 675 306.30 XLON 19037XJozex Wed 06 Feb 10:42:28 BST 2019 7 306.30 XLON 19037XJozez Wed 06 Feb 10:42:28 BST 2019 105 306.30 XLON 19037XJozf0 Wed 06 Feb 10:42:28 BST 2019 8 306.30 XLON 19037XJozf1 Wed 06 Feb 10:40:19 BST 2019 1094 306.15 CHIX 19037XJozb0 Wed 06 Feb 10:40:19 BST 2019 2434 306.15 XLON 19037XJozaz Wed 06 Feb 10:38:32 BST 2019 1499 305.95 XLON 19037XJoz1u Wed 06 Feb 10:38:32 BST 2019 363 305.95 CHIX 19037XJoz1o Wed 06 Feb 10:38:32 BST 2019 311 305.95 CHIX 19037XJoz1i Wed 06 Feb 10:37:14 BST 2019 4205 306.25 XLON 19037XJoyva Wed 06 Feb 10:37:14 BST 2019 1476 306.25 CHIX 19037XJoyv9 Wed 06 Feb 10:37:14 BST 2019 415 306.25 CHIX 19037XJoyv8 Wed 06 Feb 10:36:47 BST 2019 563 306.35 XLON 19037XJoyu3 Wed 06 Feb 10:36:47 BST 2019 511 306.35 CHIX 19037XJoyu2 Wed 06 Feb 10:34:05 BST 2019 422 306.35 CHIX 19037XJoyi6 Wed 06 Feb 10:34:05 BST 2019 163 306.40 XLON 19037XJoyi3 Wed 06 Feb 10:34:05 BST 2019 692 306.40 CHIX 19037XJoyhz Wed 06 Feb 10:34:05 BST 2019 241 306.40 CHIX 19037XJoyht Wed 06 Feb 10:34:05 BST 2019 729 306.40 CHIX 19037XJoyhw Wed 06 Feb 10:34:05 BST 2019 372 306.45 XLON 19037XJoyho Wed 06 Feb 10:34:05 BST 2019 763 306.45 CHIX 19037XJoyh1 Wed 06 Feb 10:34:05 BST 2019 511 306.45 CHIX 19037XJoyh5 Wed 06 Feb 10:34:05 BST 2019 344 306.45 CHIX 19037XJoyhi Wed 06 Feb 10:33:45 BST 2019 500 306.50 CHIX 19037XJoygp Wed 06 Feb 10:33:41 BST 2019 1261 306.50 XLON 19037XJoygo Wed 06 Feb 10:32:55 BST 2019 922 306.60 CHIX 19037XJoydi Wed 06 Feb 10:32:55 BST 2019 51 306.60 XLON 19037XJoydg Wed 06 Feb 10:32:55 BST 2019 2000 306.60 XLON 19037XJoyde Wed 06 Feb 10:32:25 BST 2019 729 306.50 XLON 19037XJoybt Wed 06 Feb 10:32:25 BST 2019 860 306.50 XLON 19037XJoybw Wed 06 Feb 10:32:25 BST 2019 60 306.50 XLON 19037XJoybx Wed 06 Feb 10:32:25 BST 2019 823 306.50 CHIX 19037XJoybu Wed 06 Feb 10:32:25 BST 2019 511 306.50 CHIX 19037XJoybv Wed 06 Feb 10:32:25 BST 2019 511 306.50 CHIX 19037XJoyby Wed 06 Feb 10:32:25 BST 2019 1398 306.50 XLON 19037XJoybs Wed 06 Feb 10:32:17 BST 2019 432 306.50 XLON 19037XJoybb Wed 06 Feb 10:31:34 BST 2019 657 306.55 XLON 19037XJoy98 Wed 06 Feb 10:31:34 BST 2019 650 306.55 XLON 19037XJoy97 Wed 06 Feb 10:30:47 BST 2019 1023 306.50 CHIX 19037XJoy4x Wed 06 Feb 10:30:47 BST 2019 2275 306.50 XLON 19037XJoy4w Wed 06 Feb 10:30:39 BST 2019 527 306.55 CHIX 19037XJoy3z Wed 06 Feb 10:30:29 BST 2019 601 306.55 CHIX 19037XJoy2g Wed 06 Feb 10:30:29 BST 2019 201 306.55 XLON 19037XJoy2f Wed 06 Feb 10:30:29 BST 2019 1135 306.55 XLON 19037XJoy2e Wed 06 Feb 10:28:58 BST 2019 25 306.40 CHIX 19037XJoxva Wed 06 Feb 10:28:58 BST 2019 626 306.38 CHIX 19037XJoxv9 Wed 06 Feb 10:28:58 BST 2019 711 306.40 CHIX 19037XJoxv8 Wed 06 Feb 10:28:58 BST 2019 488 306.40 CHIX 19037XJoxv7 Wed 06 Feb 10:28:08 BST 2019 2234 306.40 XLON 19037XJoxt9 Wed 06 Feb 10:28:08 BST 2019 1005 306.40 CHIX 19037XJoxt8 Wed 06 Feb 10:27:52 BST 2019 689 306.45 CHIX 19037XJoxrt Wed 06 Feb 10:27:19 BST 2019 777 306.38 CHIX 19037XJoxoe Wed 06 Feb 10:27:19 BST 2019 511 306.35 CHIX 19037XJoxod Wed 06 Feb 10:27:19 BST 2019 511 306.40 CHIX 19037XJoxoc Wed 06 Feb 10:27:19 BST 2019 613 306.40 XLON 19037XJoxob Wed 06 Feb 10:26:50 BST 2019 618 306.35 CHIX 19037XJoxn4 Wed 06 Feb 10:24:44 BST 2019 1785 306.35 XLON 19037XJoxfb Wed 06 Feb 10:24:44 BST 2019 1620 306.35 XLON 19037XJoxfd Wed 06 Feb 10:24:44 BST 2019 5 306.35 XLON 19037XJoxff Wed 06 Feb 10:24:44 BST 2019 728 306.35 CHIX 19037XJoxfh Wed 06 Feb 10:24:44 BST 2019 242 306.35 CHIX 19037XJoxfg Wed 06 Feb 10:24:44 BST 2019 588 306.35 CHIX 19037XJoxfc Wed 06 Feb 10:24:44 BST 2019 804 306.35 CHIX 19037XJoxfe Wed 06 Feb 10:23:58 BST 2019 52 306.40 CHIX 19037XJoxcm Wed 06 Feb 10:23:58 BST 2019 742 306.40 CHIX 19037XJoxcl Wed 06 Feb 10:23:58 BST 2019 410 306.40 CHIX 19037XJoxck Wed 06 Feb 10:23:58 BST 2019 1651 306.40 XLON 19037XJoxcj Wed 06 Feb 10:23:55 BST 2019 511 306.45 CHIX 19037XJoxc9 Wed 06 Feb 10:23:55 BST 2019 571 306.45 XLON 19037XJoxc8 Wed 06 Feb 10:22:54 BST 2019 522 306.40 CHIX 19037XJox62 Wed 06 Feb 10:22:03 BST 2019 596 306.40 CHIX 19037XJox06 Wed 06 Feb 10:22:03 BST 2019 369 306.40 CHIX 19037XJox08 Wed 06 Feb 10:22:03 BST 2019 1324 306.40 XLON 19037XJox05 Wed 06 Feb 10:22:03 BST 2019 138 306.40 XLON 19037XJox07 Wed 06 Feb 10:21:23 BST 2019 91 306.30 XLON 19037XJowuz Wed 06 Feb 10:21:23 BST 2019 9 306.30 XLON 19037XJowv0 Wed 06 Feb 10:21:07 BST 2019 1749 306.35 XLON 19037XJowsf Wed 06 Feb 10:21:07 BST 2019 327 306.35 XLON 19037XJowsh Wed 06 Feb 10:21:07 BST 2019 786 306.35 CHIX 19037XJowse Wed 06 Feb 10:21:07 BST 2019 511 306.35 CHIX 19037XJowsg Wed 06 Feb 10:21:06 BST 2019 1000 306.38 CHIX 19037XJowsb Wed 06 Feb 10:21:06 BST 2019 650 306.40 XLON 19037XJowsa Wed 06 Feb 10:21:05 BST 2019 204 306.40 CHIX 19037XJows4 Wed 06 Feb 10:17:16 BST 2019 724 306.20 XLON 19037XJow94 Wed 06 Feb 10:17:16 BST 2019 1195 306.20 XLON 19037XJow96 Wed 06 Feb 10:17:16 BST 2019 1242 306.20 XLON 19037XJow98 Wed 06 Feb 10:17:16 BST 2019 581 306.20 CHIX 19037XJow93 Wed 06 Feb 10:17:16 BST 2019 358 306.20 CHIX 19037XJow95 Wed 06 Feb 10:17:16 BST 2019 594 306.20 CHIX 19037XJow97 Wed 06 Feb 10:17:16 BST 2019 511 306.20 CHIX 19037XJow92 Wed 06 Feb 10:16:23 BST 2019 1117 306.25 XLON 19037XJow6d Wed 06 Feb 10:16:23 BST 2019 542 306.25 CHIX 19037XJow6c Wed 06 Feb 10:16:23 BST 2019 396 306.25 CHIX 19037XJow6e Wed 06 Feb 10:16:23 BST 2019 310 306.25 CHIX 19037XJow6f Wed 06 Feb 10:15:59 BST 2019 540 306.30 CHIX 19037XJow40 Wed 06 Feb 10:14:56 BST 2019 867 306.10 CHIX 19037XJovyt Wed 06 Feb 10:14:56 BST 2019 497 306.10 CHIX 19037XJovys Wed 06 Feb 10:14:56 BST 2019 1927 306.10 XLON 19037XJovyr Wed 06 Feb 10:14:52 BST 2019 175 306.15 CHIX 19037XJovyl Wed 06 Feb 10:14:52 BST 2019 511 306.15 CHIX 19037XJovyk Wed 06 Feb 10:14:52 BST 2019 745 306.15 XLON 19037XJovyh Wed 06 Feb 10:14:52 BST 2019 1173 306.15 XLON 19037XJovyj Wed 06 Feb 10:14:52 BST 2019 515 306.20 CHIX 19037XJovyi Wed 06 Feb 10:14:52 BST 2019 1061 306.20 XLON 19037XJovyg Wed 06 Feb 10:11:02 BST 2019 786 306.10 CHIX 19037XJovjz Wed 06 Feb 10:11:02 BST 2019 219 306.15 CHIX 19037XJovjx Wed 06 Feb 10:11:02 BST 2019 606 306.15 CHIX 19037XJovjw Wed 06 Feb 10:11:02 BST 2019 616 306.15 CHIX 19037XJovjy Wed 06 Feb 10:11:02 BST 2019 1077 306.05 XLON 19037XJovjv Wed 06 Feb 10:11:02 BST 2019 1745 306.10 XLON 19037XJovju Wed 06 Feb 10:11:02 BST 2019 1368 306.15 XLON 19037XJovjt Wed 06 Feb 10:11:02 BST 2019 1346 306.15 XLON 19037XJovjs Wed 06 Feb 10:10:41 BST 2019 797 306.15 CHIX 19037XJovgw Wed 06 Feb 10:10:39 BST 2019 280 306.20 CHIX 19037XJovgt Wed 06 Feb 10:10:19 BST 2019 670 306.05 CHIX 19037XJoves Wed 06 Feb 10:10:19 BST 2019 354 306.05 CHIX 19037XJovet Wed 06 Feb 10:10:19 BST 2019 1489 306.05 XLON 19037XJover Wed 06 Feb 10:08:53 BST 2019 683 306.10 CHIX 19037XJov5y Wed 06 Feb 10:08:53 BST 2019 1515 306.10 XLON 19037XJov5x Wed 06 Feb 10:06:17 BST 2019 18 305.85 CHIX 19037XJoup6 Wed 06 Feb 10:06:17 BST 2019 444 305.85 CHIX 19037XJoup5 Wed 06 Feb 10:06:17 BST 2019 600 305.85 CHIX 19037XJoup4 Wed 06 Feb 10:06:17 BST 2019 955 305.85 CHIX 19037XJoup3 Wed 06 Feb 10:06:17 BST 2019 625 305.90 CHIX 19037XJouox Wed 06 Feb 10:06:17 BST 2019 512 305.90 CHIX 19037XJouoz Wed 06 Feb 10:06:17 BST 2019 385 305.90 CHIX 19037XJouoy Wed 06 Feb 10:06:17 BST 2019 216 305.90 CHIX 19037XJoup1 Wed 06 Feb 10:06:17 BST 2019 389 305.90 CHIX 19037XJoup0 Wed 06 Feb 10:06:17 BST 2019 593 305.90 CHIX 19037XJoup2 Wed 06 Feb 10:06:17 BST 2019 402 305.95 CHIX 19037XJouow Wed 06 Feb 10:06:17 BST 2019 2125 305.85 XLON 19037XJouot Wed 06 Feb 10:06:17 BST 2019 587 305.90 XLON 19037XJouos Wed 06 Feb 10:06:17 BST 2019 1824 305.80 XLON 19037XJouov Wed 06 Feb 10:06:17 BST 2019 1552 305.80 XLON 19037XJouou Wed 06 Feb 10:06:17 BST 2019 1388 305.90 XLON 19037XJouor Wed 06 Feb 10:02:41 BST 2019 381 305.35 CHIX 19037XJotwt Wed 06 Feb 10:02:41 BST 2019 616 305.35 CHIX 19037XJotww Wed 06 Feb 10:02:41 BST 2019 519 305.35 CHIX 19037XJotwv Wed 06 Feb 10:02:41 BST 2019 75 305.35 XLON 19037XJotwu Wed 06 Feb 10:02:41 BST 2019 178 305.35 XLON 19037XJotws Wed 06 Feb 10:02:41 BST 2019 318 305.35 XLON 19037XJotwr Wed 06 Feb 10:02:29 BST 2019 999 305.40 CHIX 19037XJotuu Wed 06 Feb 10:02:29 BST 2019 238 305.40 CHIX 19037XJotuw Wed 06 Feb 10:02:29 BST 2019 479 305.40 CHIX 19037XJotuv Wed 06 Feb 10:02:29 BST 2019 2 305.40 XLON 19037XJotur Wed 06 Feb 10:02:29 BST 2019 55 305.40 XLON 19037XJotut Wed 06 Feb 10:02:29 BST 2019 222 305.40 XLON 19037XJotup Wed 06 Feb 10:02:29 BST 2019 2000 305.40 XLON 19037XJotum Wed 06 Feb 10:02:24 BST 2019 787 305.45 XLON 19037XJotu5 Wed 06 Feb 10:02:24 BST 2019 394 305.45 XLON 19037XJotu7 Wed 06 Feb 10:02:24 BST 2019 565 305.45 XLON 19037XJotu9 Wed 06 Feb 10:02:24 BST 2019 602 305.45 CHIX 19037XJotuc Wed 06 Feb 10:02:24 BST 2019 222 305.45 CHIX 19037XJotub Wed 06 Feb 10:02:24 BST 2019 211 305.45 CHIX 19037XJotua Wed 06 Feb 10:02:24 BST 2019 166 305.45 CHIX 19037XJotu3 Wed 06 Feb 10:02:24 BST 2019 512 305.45 CHIX 19037XJotu4 Wed 06 Feb 10:02:24 BST 2019 708 305.45 CHIX 19037XJotu6 Wed 06 Feb 10:02:24 BST 2019 512 305.45 CHIX 19037XJotu8 Wed 06 Feb 10:01:36 BST 2019 346 305.45 CHIX 19037XJotm8 Wed 06 Feb 10:01:01 BST 2019 1517 305.50 XLON 19037XJotiu Wed 06 Feb 10:01:01 BST 2019 683 305.50 CHIX 19037XJotit Wed 06 Feb 10:00:57 BST 2019 723 305.55 CHIX 19037XJotik Wed 06 Feb 10:00:57 BST 2019 536 305.55 CHIX 19037XJotim Wed 06 Feb 10:00:57 BST 2019 219 305.55 CHIX 19037XJotil Wed 06 Feb 10:00:55 BST 2019 1605 305.55 XLON 19037XJotij Wed 06 Feb 10:00:22 BST 2019 1600 305.60 XLON 19037XJotez Wed 06 Feb 10:00:22 BST 2019 838 305.60 CHIX 19037XJotey Wed 06 Feb 09:58:02 BST 2019 654 305.25 CHIX 19037XJosu3 Wed 06 Feb 09:58:02 BST 2019 1451 305.25 XLON 19037XJosu1 Wed 06 Feb 09:57:47 BST 2019 528 305.40 CHIX 19037XJost7 Wed 06 Feb 09:57:45 BST 2019 512 305.45 CHIX 19037XJossq Wed 06 Feb 09:57:45 BST 2019 523 305.45 CHIX 19037XJosss Wed 06 Feb 09:57:45 BST 2019 475 305.45 CHIX 19037XJossu Wed 06 Feb 09:57:45 BST 2019 512 305.45 CHIX 19037XJossw Wed 06 Feb 09:57:45 BST 2019 65 305.45 XLON 19037XJossz Wed 06 Feb 09:57:45 BST 2019 665 305.45 XLON 19037XJossy Wed 06 Feb 09:57:45 BST 2019 952 305.45 XLON 19037XJossr Wed 06 Feb 09:57:45 BST 2019 1076 305.45 XLON 19037XJosst Wed 06 Feb 09:57:45 BST 2019 28 305.45 XLON 19037XJossv Wed 06 Feb 09:57:45 BST 2019 156 305.45 XLON 19037XJossx Wed 06 Feb 09:56:57 BST 2019 1434 305.55 XLON 19037XJospg Wed 06 Feb 09:56:57 BST 2019 343 305.55 CHIX 19037XJospf Wed 06 Feb 09:56:57 BST 2019 646 305.55 CHIX 19037XJospe Wed 06 Feb 09:56:33 BST 2019 512 305.55 CHIX 19037XJosny Wed 06 Feb 09:56:33 BST 2019 459 305.55 CHIX 19037XJosnz Wed 06 Feb 09:56:33 BST 2019 535 305.55 XLON 19037XJosnw Wed 06 Feb 09:56:33 BST 2019 173 305.55 XLON 19037XJosnx Wed 06 Feb 09:54:03 BST 2019 638 305.50 CHIX 19037XJosaf Wed 06 Feb 09:51:59 BST 2019 513 305.35 CHIX 19037XJos0h Wed 06 Feb 09:51:56 BST 2019 885 305.35 XLON 19037XJos02 Wed 06 Feb 09:51:56 BST 2019 2428 305.40 XLON 19037XJorzz Wed 06 Feb 09:51:56 BST 2019 1092 305.40 CHIX 19037XJos00 Wed 06 Feb 09:51:46 BST 2019 512 305.45 CHIX 19037XJorza Wed 06 Feb 09:51:46 BST 2019 187 305.45 CHIX 19037XJorz9 Wed 06 Feb 09:51:46 BST 2019 253 305.45 CHIX 19037XJorz8 Wed 06 Feb 09:51:46 BST 2019 729 305.45 CHIX 19037XJorz7 Wed 06 Feb 09:51:46 BST 2019 1620 305.45 XLON 19037XJorz4 Wed 06 Feb 09:51:46 BST 2019 176 305.45 XLON 19037XJorz6 Wed 06 Feb 09:51:46 BST 2019 513 305.45 XLON 19037XJorz5 Wed 06 Feb 09:49:33 BST 2019 595 305.40 CHIX 19037XJorqe Wed 06 Feb 09:49:33 BST 2019 512 305.40 CHIX 19037XJorqd Wed 06 Feb 09:49:33 BST 2019 1308 305.40 XLON 19037XJorqc Wed 06 Feb 09:49:06 BST 2019 695 305.50 CHIX 19037XJorns Wed 06 Feb 09:49:03 BST 2019 299 305.55 CHIX 19037XJornf Wed 06 Feb 09:49:03 BST 2019 938 305.55 CHIX 19037XJorne Wed 06 Feb 09:49:03 BST 2019 512 305.55 CHIX 19037XJorng Wed 06 Feb 09:49:03 BST 2019 1544 305.50 XLON 19037XJornd Wed 06 Feb 09:48:04 BST 2019 79 305.55 XLON 19037XJorim Wed 06 Feb 09:48:04 BST 2019 2086 305.55 XLON 19037XJoril Wed 06 Feb 09:48:04 BST 2019 407 305.55 XLON 19037XJorin Wed 06 Feb 09:47:20 BST 2019 692 305.55 CHIX 19037XJorfd Wed 06 Feb 09:47:20 BST 2019 1536 305.55 XLON 19037XJorfb Wed 06 Feb 09:46:51 BST 2019 445 305.40 XLON 19037XJord9 Wed 06 Feb 09:46:30 BST 2019 683 305.40 CHIX 19037XJorcj Wed 06 Feb 09:46:30 BST 2019 1518 305.40 XLON 19037XJorci Wed 06 Feb 09:45:29 BST 2019 800 305.20 CHIX 19037XJor8u Wed 06 Feb 09:45:29 BST 2019 791 305.20 CHIX 19037XJor8t Wed 06 Feb 09:45:29 BST 2019 13 305.20 XLON 19037XJor8s Wed 06 Feb 09:45:29 BST 2019 5 305.20 XLON 19037XJor8r Wed 06 Feb 09:45:29 BST 2019 130 305.20 CHIX 19037XJor8q Wed 06 Feb 09:45:18 BST 2019 132 305.20 XLON 19037XJor7v Wed 06 Feb 09:45:18 BST 2019 128 305.20 XLON 19037XJor7y Wed 06 Feb 09:45:18 BST 2019 102 305.20 XLON 19037XJor7x Wed 06 Feb 09:45:18 BST 2019 1554 305.20 XLON 19037XJor7u Wed 06 Feb 09:45:18 BST 2019 569 305.20 CHIX 19037XJor7w Wed 06 Feb 09:45:18 BST 2019 513 305.25 CHIX 19037XJor7s Wed 06 Feb 09:45:18 BST 2019 365 305.25 CHIX 19037XJor7t Wed 06 Feb 09:45:18 BST 2019 1029 305.25 XLON 19037XJor7q Wed 06 Feb 09:45:18 BST 2019 338 305.30 XLON 19037XJor7o Wed 06 Feb 09:45:18 BST 2019 513 305.30 CHIX 19037XJor7p Wed 06 Feb 09:42:21 BST 2019 956 305.15 CHIX 19037XJoqw0 Wed 06 Feb 09:42:21 BST 2019 513 305.15 CHIX 19037XJoqw1 Wed 06 Feb 09:42:21 BST 2019 473 305.15 XLON 19037XJoqvz Wed 06 Feb 09:42:21 BST 2019 2123 305.15 XLON 19037XJoqvy Wed 06 Feb 09:41:46 BST 2019 350 305.20 CHIX 19037XJoqtb Wed 06 Feb 09:40:37 BST 2019 6 305.05 XLON 19037XJoqjr Wed 06 Feb 09:40:37 BST 2019 1840 305.05 XLON 19037XJoqjq Wed 06 Feb 09:40:37 BST 2019 828 305.05 CHIX 19037XJoqjo Wed 06 Feb 09:40:37 BST 2019 355 305.05 CHIX 19037XJoqjn Wed 06 Feb 09:40:35 BST 2019 523 305.10 XLON 19037XJoqjl Wed 06 Feb 09:40:35 BST 2019 760 305.10 CHIX 19037XJoqjk Wed 06 Feb 09:40:35 BST 2019 516 305.10 CHIX 19037XJoqjj Wed 06 Feb 09:39:26 BST 2019 2044 305.10 XLON 19037XJoqb8 Wed 06 Feb 09:39:26 BST 2019 686 305.10 CHIX 19037XJoqb7 Wed 06 Feb 09:39:26 BST 2019 233 305.10 CHIX 19037XJoqb6 Wed 06 Feb 09:38:06 BST 2019 1727 305.00 XLON 19037XJoq5z Wed 06 Feb 09:38:06 BST 2019 778 305.00 CHIX 19037XJoq5y Wed 06 Feb 09:37:55 BST 2019 1005 305.05 XLON 19037XJoq4i Wed 06 Feb 09:37:55 BST 2019 513 305.05 CHIX 19037XJoq4j Wed 06 Feb 09:37:44 BST 2019 100 305.10 CHIX 19037XJoq3w Wed 06 Feb 09:37:44 BST 2019 125 305.10 CHIX 19037XJoq3v Wed 06 Feb 09:35:52 BST 2019 735 305.10 CHIX 19037XJopuf Wed 06 Feb 09:35:52 BST 2019 685 305.10 CHIX 19037XJopue Wed 06 Feb 09:35:52 BST 2019 3158 305.10 XLON 19037XJopud Wed 06 Feb 09:33:57 BST 2019 747 305.45 CHIX 19037XJoph6 Wed 06 Feb 09:33:57 BST 2019 964 305.45 CHIX 19037XJoph7 Wed 06 Feb 09:33:57 BST 2019 135 305.45 XLON 19037XJoph4 Wed 06 Feb 09:33:57 BST 2019 1662 305.45 XLON 19037XJoph3 Wed 06 Feb 09:33:57 BST 2019 2143 305.45 XLON 19037XJoph5 Wed 06 Feb 09:33:38 BST 2019 53 305.55 XLON 19037XJopev Wed 06 Feb 09:33:38 BST 2019 2990 305.55 XLON 19037XJopeu Wed 06 Feb 09:33:38 BST 2019 1343 305.55 CHIX 19037XJopes Wed 06 Feb 09:33:38 BST 2019 594 305.55 CHIX 19037XJopet Wed 06 Feb 09:32:14 BST 2019 946 305.50 CHIX 19037XJopbt Wed 06 Feb 09:32:14 BST 2019 2105 305.50 XLON 19037XJopbs Wed 06 Feb 09:32:14 BST 2019 211 305.55 CHIX 19037XJopbr Wed 06 Feb 09:32:01 BST 2019 725 305.55 CHIX 19037XJop9r Wed 06 Feb 09:31:51 BST 2019 604 305.55 CHIX 19037XJop8n Wed 06 Feb 09:31:51 BST 2019 245 305.55 CHIX 19037XJop8o Wed 06 Feb 09:31:51 BST 2019 1342 305.55 XLON 19037XJop8m Wed 06 Feb 09:31:34 BST 2019 297 305.55 CHIX 19037XJop6h Wed 06 Feb 09:31:34 BST 2019 102 305.55 CHIX 19037XJop6g Wed 06 Feb 09:30:29 BST 2019 512 305.50 CHIX 19037XJooyf Wed 06 Feb 09:30:29 BST 2019 383 305.50 XLON 19037XJooye Wed 06 Feb 09:29:52 BST 2019 219 305.25 CHIX 19037XJoovu Wed 06 Feb 09:29:52 BST 2019 573 305.25 CHIX 19037XJoovt Wed 06 Feb 09:29:52 BST 2019 1179 305.25 XLON 19037XJoovs Wed 06 Feb 09:29:41 BST 2019 759 305.30 XLON 19037XJoouz Wed 06 Feb 09:29:41 BST 2019 513 305.30 CHIX 19037XJoouy Wed 06 Feb 09:28:44 BST 2019 1098 305.30 XLON 19037XJooqk Wed 06 Feb 09:28:44 BST 2019 497 305.30 CHIX 19037XJooqj Wed 06 Feb 09:28:44 BST 2019 533 305.30 CHIX 19037XJooqi Wed 06 Feb 09:27:24 BST 2019 512 305.50 CHIX 19037XJoom0 Wed 06 Feb 09:27:24 BST 2019 964 305.50 XLON 19037XJoolz Wed 06 Feb 09:24:48 BST 2019 1 305.10 CHIX 19037XJood1 Wed 06 Feb 09:24:48 BST 2019 804 305.10 CHIX 19037XJood0 Wed 06 Feb 09:24:48 BST 2019 1789 305.10 XLON 19037XJoocz Wed 06 Feb 09:24:44 BST 2019 1685 305.15 XLON 19037XJooco Wed 06 Feb 09:24:44 BST 2019 584 305.20 CHIX 19037XJoocn Wed 06 Feb 09:24:44 BST 2019 1643 305.20 CHIX 19037XJoocm Wed 06 Feb 09:24:44 BST 2019 1203 305.20 XLON 19037XJoocl Wed 06 Feb 09:24:44 BST 2019 3656 305.20 XLON 19037XJoock Wed 06 Feb 09:24:35 BST 2019 627 305.25 CHIX 19037XJooc3 Wed 06 Feb 09:23:49 BST 2019 513 305.25 CHIX 19037XJoo91 Wed 06 Feb 09:23:49 BST 2019 811 305.25 XLON 19037XJoo90 Wed 06 Feb 09:22:49 BST 2019 2309 305.25 XLON 19037XJoo4w Wed 06 Feb 09:22:49 BST 2019 1038 305.25 CHIX 19037XJoo4v Wed 06 Feb 09:22:41 BST 2019 26 305.20 XLON 19037XJoo4m Wed 06 Feb 09:22:41 BST 2019 2455 305.20 XLON 19037XJoo4l Wed 06 Feb 09:22:41 BST 2019 415 305.20 CHIX 19037XJoo4k Wed 06 Feb 09:22:41 BST 2019 1104 305.20 CHIX 19037XJoo4j Wed 06 Feb 09:22:40 BST 2019 747 305.25 CHIX 19037XJoo4i Wed 06 Feb 09:22:23 BST 2019 286 305.25 CHIX 19037XJoo2x Wed 06 Feb 09:22:03 BST 2019 721 305.25 CHIX 19037XJoo1a Wed 06 Feb 09:21:57 BST 2019 518 305.25 CHIX 19037XJoo0p Wed 06 Feb 09:21:57 BST 2019 320 305.25 XLON 19037XJoo0o Wed 06 Feb 09:17:00 BST 2019 576 305.45 CHIX 19037XJonfo Wed 06 Feb 09:17:00 BST 2019 535 305.45 CHIX 19037XJonfj Wed 06 Feb 09:17:00 BST 2019 247 305.45 CHIX 19037XJonfl Wed 06 Feb 09:17:00 BST 2019 461 305.45 CHIX 19037XJonfk Wed 06 Feb 09:17:00 BST 2019 117 305.45 CHIX 19037XJonfm Wed 06 Feb 09:17:00 BST 2019 1101 305.45 XLON 19037XJonfi Wed 06 Feb 09:16:55 BST 2019 1035 305.60 XLON 19037XJonei Wed 06 Feb 09:16:55 BST 2019 1061 305.60 CHIX 19037XJoneh Wed 06 Feb 09:16:55 BST 2019 1443 305.60 XLON 19037XJoneg Wed 06 Feb 09:16:55 BST 2019 1944 305.65 XLON 19037XJone0 Wed 06 Feb 09:16:55 BST 2019 875 305.65 CHIX 19037XJone1 Wed 06 Feb 09:16:54 BST 2019 788 305.70 CHIX 19037XJondv Wed 06 Feb 09:16:54 BST 2019 1625 305.70 XLON 19037XJondt Wed 06 Feb 09:16:54 BST 2019 131 305.70 XLON 19037XJondu Wed 06 Feb 09:16:54 BST 2019 1153 305.70 XLON 19037XJonds Wed 06 Feb 09:16:54 BST 2019 459 305.70 CHIX 19037XJondr Wed 06 Feb 09:16:52 BST 2019 2 305.70 CHIX 19037XJondh Wed 06 Feb 09:16:50 BST 2019 399 305.75 XLON 19037XJond4 Wed 06 Feb 09:16:50 BST 2019 444 305.75 XLON 19037XJond5 Wed 06 Feb 09:16:50 BST 2019 512 305.75 CHIX 19037XJond2 Wed 06 Feb 09:16:50 BST 2019 415 305.75 CHIX 19037XJond3 Wed 06 Feb 09:16:49 BST 2019 640 305.80 XLON 19037XJoncy Wed 06 Feb 09:16:49 BST 2019 1890 305.80 XLON 19037XJond0 Wed 06 Feb 09:16:49 BST 2019 512 305.80 CHIX 19037XJoncz Wed 06 Feb 09:16:49 BST 2019 850 305.80 CHIX 19037XJond1 Wed 06 Feb 09:16:04 BST 2019 1002 305.80 CHIX 19037XJonam Wed 06 Feb 09:16:02 BST 2019 1925 305.80 XLON 19037XJonag Wed 06 Feb 09:16:02 BST 2019 304 305.80 XLON 19037XJonaf Wed 06 Feb 09:14:29 BST 2019 73 305.50 XLON 19037XJon64 Wed 06 Feb 09:14:29 BST 2019 1478 305.50 XLON 19037XJon63 Wed 06 Feb 09:14:29 BST 2019 665 305.50 CHIX 19037XJon62 Wed 06 Feb 09:14:29 BST 2019 349 305.50 CHIX 19037XJon66 Wed 06 Feb 09:14:29 BST 2019 274 305.50 CHIX 19037XJon65 Wed 06 Feb 09:12:42 BST 2019 98 305.35 XLON 19037XJomyp Wed 06 Feb 09:12:12 BST 2019 1066 305.45 CHIX 19037XJomwx Wed 06 Feb 09:12:12 BST 2019 2371 305.45 XLON 19037XJomww Wed 06 Feb 09:11:56 BST 2019 2809 305.55 XLON 19037XJomwe Wed 06 Feb 09:11:56 BST 2019 1263 305.55 CHIX 19037XJomwd Wed 06 Feb 09:09:15 BST 2019 100 305.40 CHIX 19037XJommt Wed 06 Feb 09:09:13 BST 2019 1743 305.50 XLON 19037XJommm Wed 06 Feb 09:09:13 BST 2019 783 305.50 CHIX 19037XJommn Wed 06 Feb 09:09:13 BST 2019 784 305.50 CHIX 19037XJommo Wed 06 Feb 09:09:03 BST 2019 2830 305.60 CHIX 19037XJomm8 Wed 06 Feb 09:09:03 BST 2019 6301 305.60 XLON 19037XJomm7 Wed 06 Feb 09:07:18 BST 2019 512 305.55 CHIX 19037XJomew Wed 06 Feb 09:07:18 BST 2019 948 305.55 XLON 19037XJomet Wed 06 Feb 09:07:18 BST 2019 595 305.60 CHIX 19037XJomer Wed 06 Feb 09:07:18 BST 2019 1242 305.60 XLON 19037XJomep Wed 06 Feb 09:07:05 BST 2019 1 305.70 CHIX 19037XJomef Wed 06 Feb 09:07:05 BST 2019 18 305.70 CHIX 19037XJomec Wed 06 Feb 09:07:05 BST 2019 511 305.70 CHIX 19037XJomee Wed 06 Feb 09:07:05 BST 2019 587 305.70 XLON 19037XJomeb Wed 06 Feb 09:07:05 BST 2019 650 305.70 XLON 19037XJomea Wed 06 Feb 09:07:05 BST 2019 648 305.70 XLON 19037XJomed Wed 06 Feb 09:06:59 BST 2019 512 305.70 CHIX 19037XJomdq Wed 06 Feb 09:06:59 BST 2019 494 305.70 CHIX 19037XJomdr Wed 06 Feb 09:06:59 BST 2019 583 305.75 CHIX 19037XJomdp Wed 06 Feb 09:06:59 BST 2019 512 305.75 CHIX 19037XJomdo Wed 06 Feb 09:06:59 BST 2019 809 305.75 XLON 19037XJomdn Wed 06 Feb 09:06:25 BST 2019 512 305.75 CHIX 19037XJomb6 Wed 06 Feb 09:06:25 BST 2019 594 305.75 XLON 19037XJomb5 Wed 06 Feb 09:06:15 BST 2019 721 305.80 CHIX 19037XJoman Wed 06 Feb 09:06:15 BST 2019 447 305.80 CHIX 19037XJomam Wed 06 Feb 09:06:12 BST 2019 230 305.85 CHIX 19037XJomab Wed 06 Feb 09:06:07 BST 2019 599 305.90 CHIX 19037XJom97 Wed 06 Feb 09:06:07 BST 2019 101 305.90 XLON 19037XJom96 Wed 06 Feb 09:06:07 BST 2019 1229 305.90 XLON 19037XJom95 Wed 06 Feb 09:06:07 BST 2019 1788 305.85 XLON 19037XJom94 Wed 06 Feb 09:06:07 BST 2019 939 305.85 CHIX 19037XJom93 Wed 06 Feb 09:06:07 BST 2019 299 305.85 XLON 19037XJom92 Wed 06 Feb 09:02:57 BST 2019 2482 305.65 XLON 19037XJolvp Wed 06 Feb 09:02:57 BST 2019 1116 305.65 CHIX 19037XJolvo Wed 06 Feb 09:00:39 BST 2019 2596 305.50 XLON 19037XJolk5 Wed 06 Feb 09:00:39 BST 2019 737 305.65 CHIX 19037XJolk3 Wed 06 Feb 09:00:39 BST 2019 219 305.60 CHIX 19037XJolk4 Wed 06 Feb 09:00:38 BST 2019 1258 305.75 CHIX 19037XJolk2 Wed 06 Feb 09:00:37 BST 2019 2798 305.75 XLON 19037XJoljz Wed 06 Feb 09:00:27 BST 2019 1405 305.90 XLON 19037XJoljo Wed 06 Feb 08:58:17 BST 2019 1551 305.90 CHIX 19037XJolds Wed 06 Feb 08:58:17 BST 2019 1452 305.90 XLON 19037XJoldr Wed 06 Feb 08:58:17 BST 2019 2000 305.90 XLON 19037XJoldq Wed 06 Feb 08:58:14 BST 2019 1253 305.95 CHIX 19037XJoldp Wed 06 Feb 08:58:14 BST 2019 2786 305.95 XLON 19037XJoldo Wed 06 Feb 08:58:14 BST 2019 1406 306.00 XLON 19037XJoldl Wed 06 Feb 08:58:14 BST 2019 156 306.00 XLON 19037XJoldn Wed 06 Feb 08:58:14 BST 2019 633 306.00 CHIX 19037XJoldj Wed 06 Feb 08:57:20 BST 2019 919 306.05 CHIX 19037XJolar Wed 06 Feb 08:57:20 BST 2019 1708 306.05 XLON 19037XJolap Wed 06 Feb 08:57:20 BST 2019 336 306.05 XLON 19037XJolao Wed 06 Feb 08:57:20 BST 2019 648 306.10 CHIX 19037XJolam Wed 06 Feb 08:57:20 BST 2019 511 306.10 CHIX 19037XJolal Wed 06 Feb 08:57:20 BST 2019 835 306.10 XLON 19037XJolak Wed 06 Feb 08:56:15 BST 2019 423 305.95 CHIX 19037XJol7l Wed 06 Feb 08:56:15 BST 2019 512 305.95 CHIX 19037XJol7k Wed 06 Feb 08:56:15 BST 2019 775 305.95 CHIX 19037XJol7j Wed 06 Feb 08:56:15 BST 2019 618 305.95 XLON 19037XJol7i Wed 06 Feb 08:56:08 BST 2019 2176 306.00 XLON 19037XJol6w Wed 06 Feb 08:56:08 BST 2019 308 306.05 CHIX 19037XJol6v Wed 06 Feb 08:53:37 BST 2019 1146 306.15 CHIX 19037XJol1i Wed 06 Feb 08:53:37 BST 2019 210 306.15 CHIX 19037XJol1j Wed 06 Feb 08:53:37 BST 2019 215 306.15 XLON 19037XJol1g Wed 06 Feb 08:53:37 BST 2019 153 306.15 XLON 19037XJol1h Wed 06 Feb 08:53:37 BST 2019 2332 306.15 XLON 19037XJol1f Wed 06 Feb 08:53:37 BST 2019 903 306.20 CHIX 19037XJol1e Wed 06 Feb 08:53:37 BST 2019 352 306.20 CHIX 19037XJol1d Wed 06 Feb 08:53:37 BST 2019 2791 306.20 XLON 19037XJol1c Wed 06 Feb 08:52:16 BST 2019 511 306.20 CHIX 19037XJokwo Wed 06 Feb 08:52:16 BST 2019 938 306.20 XLON 19037XJokwn Wed 06 Feb 08:52:03 BST 2019 511 306.30 CHIX 19037XJokv0 Wed 06 Feb 08:52:03 BST 2019 463 306.30 XLON 19037XJokuz Wed 06 Feb 08:52:03 BST 2019 556 306.30 CHIX 19037XJokux Wed 06 Feb 08:52:03 BST 2019 530 306.30 CHIX 19037XJokuw Wed 06 Feb 08:52:03 BST 2019 372 306.30 CHIX 19037XJokuy Wed 06 Feb 08:52:03 BST 2019 1091 306.30 XLON 19037XJokut Wed 06 Feb 08:52:03 BST 2019 264 306.30 XLON 19037XJokuv Wed 06 Feb 08:52:03 BST 2019 163 306.30 XLON 19037XJokuu Wed 06 Feb 08:51:52 BST 2019 555 306.35 CHIX 19037XJoktr Wed 06 Feb 08:51:52 BST 2019 1142 306.35 XLON 19037XJoktq Wed 06 Feb 08:51:39 BST 2019 712 306.35 CHIX 19037XJoksq Wed 06 Feb 08:51:38 BST 2019 919 306.40 XLON 19037XJoksk Wed 06 Feb 08:51:38 BST 2019 511 306.40 CHIX 19037XJoksl Wed 06 Feb 08:50:00 BST 2019 338 306.15 XLON 19037XJokl7 Wed 06 Feb 08:50:00 BST 2019 511 306.15 CHIX 19037XJokl6 Wed 06 Feb 08:50:00 BST 2019 1 306.20 XLON 19037XJokl5 Wed 06 Feb 08:50:00 BST 2019 1549 306.20 XLON 19037XJokl2 Wed 06 Feb 08:50:00 BST 2019 321 306.20 XLON 19037XJokl4 Wed 06 Feb 08:50:00 BST 2019 514 306.20 CHIX 19037XJokl1 Wed 06 Feb 08:50:00 BST 2019 698 306.20 CHIX 19037XJokl0 Wed 06 Feb 08:49:39 BST 2019 248 306.30 XLON 19037XJokiz Wed 06 Feb 08:49:39 BST 2019 518 306.30 XLON 19037XJokj1 Wed 06 Feb 08:49:39 BST 2019 511 306.30 CHIX 19037XJokiy Wed 06 Feb 08:49:39 BST 2019 511 306.30 CHIX 19037XJokj0 Wed 06 Feb 08:49:39 BST 2019 679 306.30 XLON 19037XJokix Wed 06 Feb 08:49:37 BST 2019 511 306.35 CHIX 19037XJoki3 Wed 06 Feb 08:49:37 BST 2019 830 306.35 XLON 19037XJoki2 Wed 06 Feb 08:48:32 BST 2019 511 306.05 CHIX 19037XJokeh Wed 06 Feb 08:48:32 BST 2019 1007 306.05 XLON 19037XJokeg Wed 06 Feb 08:47:44 BST 2019 772 306.05 CHIX 19037XJokc3 Wed 06 Feb 08:47:44 BST 2019 1714 306.05 XLON 19037XJokc2 Wed 06 Feb 08:47:44 BST 2019 612 306.10 CHIX 19037XJokc1 Wed 06 Feb 08:47:44 BST 2019 388 306.10 XLON 19037XJokc0 Wed 06 Feb 08:47:44 BST 2019 972 306.10 XLON 19037XJokbz Wed 06 Feb 08:45:56 BST 2019 3073 305.75 XLON 19037XJok4m Wed 06 Feb 08:45:56 BST 2019 1381 305.75 CHIX 19037XJok4l Wed 06 Feb 08:45:38 BST 2019 512 305.90 CHIX 19037XJok2c Wed 06 Feb 08:45:38 BST 2019 1045 305.90 XLON 19037XJok2b Wed 06 Feb 08:44:31 BST 2019 560 305.85 CHIX 19037XJojwr Wed 06 Feb 08:44:31 BST 2019 1154 305.85 XLON 19037XJojwq Wed 06 Feb 08:44:13 BST 2019 3142 305.90 XLON 19037XJojvf Wed 06 Feb 08:44:13 BST 2019 1412 305.90 CHIX 19037XJojve Wed 06 Feb 08:44:13 BST 2019 555 305.95 CHIX 19037XJojvd Wed 06 Feb 08:44:13 BST 2019 900 305.95 CHIX 19037XJojvc Wed 06 Feb 08:44:10 BST 2019 545 306.00 CHIX 19037XJojus Wed 06 Feb 08:44:10 BST 2019 1123 306.00 XLON 19037XJojur Wed 06 Feb 08:42:38 BST 2019 124 305.65 XLON 19037XJojpj Wed 06 Feb 08:42:38 BST 2019 1069 305.65 XLON 19037XJojpi Wed 06 Feb 08:42:38 BST 2019 579 305.65 CHIX 19037XJojph Wed 06 Feb 08:42:37 BST 2019 563 305.70 XLON 19037XJojpa Wed 06 Feb 08:42:37 BST 2019 510 305.70 XLON 19037XJojp9 Wed 06 Feb 08:42:37 BST 2019 512 305.70 CHIX 19037XJojp8 Wed 06 Feb 08:42:37 BST 2019 512 305.70 CHIX 19037XJojp7 Wed 06 Feb 08:42:37 BST 2019 1036 305.75 CHIX 19037XJojp6 Wed 06 Feb 08:42:37 BST 2019 2303 305.75 XLON 19037XJojp5 Wed 06 Feb 08:42:15 BST 2019 587 305.85 XLON 19037XJojo5 Wed 06 Feb 08:42:15 BST 2019 512 305.85 CHIX 19037XJojo4 Wed 06 Feb 08:41:32 BST 2019 26 305.70 XLON 19037XJojme Wed 06 Feb 08:41:32 BST 2019 798 305.70 XLON 19037XJojmc Wed 06 Feb 08:41:32 BST 2019 512 305.70 CHIX 19037XJojmd Wed 06 Feb 08:41:29 BST 2019 197 305.70 CHIX 19037XJojm8 Wed 06 Feb 08:41:29 BST 2019 512 305.75 CHIX 19037XJojm7 Wed 06 Feb 08:41:29 BST 2019 537 305.75 CHIX 19037XJojm6 Wed 06 Feb 08:41:29 BST 2019 728 305.75 XLON 19037XJojm5 Wed 06 Feb 08:41:29 BST 2019 147 305.75 XLON 19037XJojm4 Wed 06 Feb 08:41:26 BST 2019 165 305.80 CHIX 19037XJojm3 Wed 06 Feb 08:41:26 BST 2019 598 305.80 CHIX 19037XJojm1 Wed 06 Feb 08:41:26 BST 2019 521 305.80 CHIX 19037XJojm2 Wed 06 Feb 08:41:26 BST 2019 314 305.80 XLON 19037XJojlz Wed 06 Feb 08:41:26 BST 2019 360 305.85 CHIX 19037XJojm0 Wed 06 Feb 08:41:26 BST 2019 512 305.85 CHIX 19037XJojlx Wed 06 Feb 08:41:26 BST 2019 364 305.85 CHIX 19037XJojly Wed 06 Feb 08:41:26 BST 2019 616 305.85 XLON 19037XJojlw Wed 06 Feb 08:41:23 BST 2019 512 305.90 CHIX 19037XJojlt Wed 06 Feb 08:41:23 BST 2019 370 305.90 CHIX 19037XJojlv Wed 06 Feb 08:41:23 BST 2019 559 305.90 CHIX 19037XJojlu Wed 06 Feb 08:41:14 BST 2019 667 305.90 XLON 19037XJojlo Wed 06 Feb 08:41:12 BST 2019 512 305.95 CHIX 19037XJojll Wed 06 Feb 08:41:12 BST 2019 401 305.95 CHIX 19037XJojlm Wed 06 Feb 08:41:12 BST 2019 733 305.95 XLON 19037XJojlk Wed 06 Feb 08:40:41 BST 2019 511 306.00 CHIX 19037XJojkm Wed 06 Feb 08:40:41 BST 2019 238 306.00 CHIX 19037XJojkl Wed 06 Feb 08:40:41 BST 2019 449 306.00 XLON 19037XJojkk Wed 06 Feb 08:39:58 BST 2019 290 305.90 XLON 19037XJojil Wed 06 Feb 08:39:58 BST 2019 844 305.85 XLON 19037XJojik Wed 06 Feb 08:39:58 BST 2019 565 305.90 CHIX 19037XJojij Wed 06 Feb 08:39:58 BST 2019 1164 305.90 XLON 19037XJojih Wed 06 Feb 08:39:58 BST 2019 594 305.95 CHIX 19037XJojie Wed 06 Feb 08:39:58 BST 2019 1250 305.95 XLON 19037XJojid Wed 06 Feb 08:38:59 BST 2019 512 305.75 CHIX 19037XJojfq Wed 06 Feb 08:38:59 BST 2019 405 305.75 XLON 19037XJojfo Wed 06 Feb 08:38:57 BST 2019 226 305.85 CHIX 19037XJojfa Wed 06 Feb 08:37:33 BST 2019 900 305.25 XLON 19037XJoj90 Wed 06 Feb 08:37:30 BST 2019 519 305.30 CHIX 19037XJoj8q Wed 06 Feb 08:37:10 BST 2019 770 305.30 CHIX 19037XJoj7t Wed 06 Feb 08:37:10 BST 2019 1131 305.35 XLON 19037XJoj7s Wed 06 Feb 08:37:10 BST 2019 550 305.35 CHIX 19037XJoj7r Wed 06 Feb 08:36:39 BST 2019 242 305.30 XLON 19037XJoj41 Wed 06 Feb 08:36:39 BST 2019 935 305.30 XLON 19037XJoj40 Wed 06 Feb 08:36:39 BST 2019 571 305.30 CHIX 19037XJoj3y Wed 06 Feb 08:35:48 BST 2019 345 305.20 CHIX 19037XJoizv Wed 06 Feb 08:33:27 BST 2019 821 305.25 XLON 19037XJoijn Wed 06 Feb 08:33:27 BST 2019 2000 305.25 XLON 19037XJoijm Wed 06 Feb 08:33:03 BST 2019 595 305.30 CHIX 19037XJoihz Wed 06 Feb 08:33:03 BST 2019 1251 305.30 XLON 19037XJoihx Wed 06 Feb 08:33:02 BST 2019 547 305.35 CHIX 19037XJoihc Wed 06 Feb 08:33:02 BST 2019 551 305.35 XLON 19037XJoiha Wed 06 Feb 08:33:02 BST 2019 576 305.35 XLON 19037XJoih9 Wed 06 Feb 08:33:02 BST 2019 811 305.40 CHIX 19037XJoih7 Wed 06 Feb 08:33:02 BST 2019 1804 305.40 XLON 19037XJoih4 Wed 06 Feb 08:32:37 BST 2019 885 305.80 CHIX 19037XJoidu Wed 06 Feb 08:32:37 BST 2019 171 305.80 XLON 19037XJoidt Wed 06 Feb 08:32:37 BST 2019 1967 305.80 XLON 19037XJoidr Wed 06 Feb 08:32:37 BST 2019 1397 305.85 XLON 19037XJoidn Wed 06 Feb 08:32:37 BST 2019 629 305.85 CHIX 19037XJoidm Wed 06 Feb 08:32:37 BST 2019 715 305.90 XLON 19037XJoidj Wed 06 Feb 08:32:37 BST 2019 972 305.90 XLON 19037XJoidi Wed 06 Feb 08:32:37 BST 2019 760 305.90 CHIX 19037XJoidk Wed 06 Feb 08:32:37 BST 2019 294 305.90 CHIX 19037XJoidl Wed 06 Feb 08:31:57 BST 2019 733 305.95 CHIX 19037XJoia6 Wed 06 Feb 08:31:57 BST 2019 640 305.95 CHIX 19037XJoia7 Wed 06 Feb 08:31:57 BST 2019 1422 305.95 XLON 19037XJoia4 Wed 06 Feb 08:31:57 BST 2019 36 305.95 XLON 19037XJoia5 Wed 06 Feb 08:31:42 BST 2019 378 306.00 XLON 19037XJoi92 Wed 06 Feb 08:31:42 BST 2019 511 306.00 CHIX 19037XJoi91 Wed 06 Feb 08:31:42 BST 2019 1 306.05 XLON 19037XJoi90 Wed 06 Feb 08:31:42 BST 2019 948 306.05 XLON 19037XJoi8z Wed 06 Feb 08:31:42 BST 2019 511 306.05 CHIX 19037XJoi8y Wed 06 Feb 08:29:06 BST 2019 1762 305.55 CHIX 19037XJohwn Wed 06 Feb 08:29:06 BST 2019 3924 305.55 XLON 19037XJohwm Wed 06 Feb 08:29:03 BST 2019 1 305.65 CHIX 19037XJohw5 Wed 06 Feb 08:29:03 BST 2019 511 305.65 CHIX 19037XJohw4 Wed 06 Feb 08:29:03 BST 2019 718 305.65 XLON 19037XJohw3 Wed 06 Feb 08:28:57 BST 2019 1 305.75 CHIX 19037XJohvi Wed 06 Feb 08:28:57 BST 2019 568 305.75 CHIX 19037XJohvh Wed 06 Feb 08:28:57 BST 2019 1172 305.75 XLON 19037XJohvg Wed 06 Feb 08:28:21 BST 2019 2786 305.85 XLON 19037XJohs3 Wed 06 Feb 08:28:21 BST 2019 1252 305.85 CHIX 19037XJohs1 Wed 06 Feb 08:28:18 BST 2019 375 305.90 CHIX 19037XJohrx Wed 06 Feb 08:28:18 BST 2019 594 305.95 CHIX 19037XJohrv Wed 06 Feb 08:28:18 BST 2019 1238 305.95 XLON 19037XJohru Wed 06 Feb 08:27:10 BST 2019 1149 305.90 CHIX 19037XJohm7 Wed 06 Feb 08:27:10 BST 2019 2554 305.90 XLON 19037XJohm6 Wed 06 Feb 08:27:03 BST 2019 511 306.00 CHIX 19037XJohls Wed 06 Feb 08:27:03 BST 2019 368 306.00 XLON 19037XJohlr Wed 06 Feb 08:27:03 BST 2019 596 306.05 CHIX 19037XJohlp Wed 06 Feb 08:27:03 BST 2019 924 306.05 CHIX 19037XJohlo Wed 06 Feb 08:27:03 BST 2019 363 306.05 CHIX 19037XJohlq Wed 06 Feb 08:27:03 BST 2019 2054 306.05 XLON 19037XJohln Wed 06 Feb 08:26:03 BST 2019 384 306.05 CHIX 19037XJohi3 Wed 06 Feb 08:26:03 BST 2019 756 306.05 CHIX 19037XJohi4 Wed 06 Feb 08:26:03 BST 2019 1563 306.05 XLON 19037XJohi2 Wed 06 Feb 08:26:03 BST 2019 319 306.05 CHIX 19037XJohi1 Wed 06 Feb 08:26:03 BST 2019 570 306.10 CHIX 19037XJohi0 Wed 06 Feb 08:26:03 BST 2019 1174 306.10 XLON 19037XJohhz Wed 06 Feb 08:25:55 BST 2019 1164 306.10 XLON 19037XJohhs Wed 06 Feb 08:25:55 BST 2019 454 306.10 CHIX 19037XJohhr Wed 06 Feb 08:25:55 BST 2019 111 306.10 CHIX 19037XJohhq Wed 06 Feb 08:25:46 BST 2019 510 306.10 CHIX 19037XJohhk Wed 06 Feb 08:25:46 BST 2019 356 306.10 XLON 19037XJohhj Wed 06 Feb 08:24:40 BST 2019 586 305.90 CHIX 19037XJohfb Wed 06 Feb 08:24:40 BST 2019 1207 305.90 XLON 19037XJohfa Wed 06 Feb 08:24:06 BST 2019 860 305.85 CHIX 19037XJohck Wed 06 Feb 08:24:06 BST 2019 1913 305.85 XLON 19037XJohci Wed 06 Feb 08:23:58 BST 2019 1135 305.90 XLON 19037XJohbu Wed 06 Feb 08:23:58 BST 2019 552 305.90 CHIX 19037XJohbt Wed 06 Feb 08:23:45 BST 2019 405 305.90 XLON 19037XJohb2 Wed 06 Feb 08:23:41 BST 2019 796 305.90 XLON 19037XJohax Wed 06 Feb 08:22:54 BST 2019 512 305.70 CHIX 19037XJoh6n Wed 06 Feb 08:22:54 BST 2019 682 305.70 XLON 19037XJoh6m Wed 06 Feb 08:21:04 BST 2019 2971 305.65 CHIX 19037XJogwh Wed 06 Feb 08:21:04 BST 2019 6615 305.65 XLON 19037XJogwg Wed 06 Feb 08:21:04 BST 2019 2789 305.70 XLON 19037XJogwe Wed 06 Feb 08:21:04 BST 2019 1254 305.70 CHIX 19037XJogwf Wed 06 Feb 08:20:05 BST 2019 1 305.50 XLON 19037XJogrx Wed 06 Feb 08:20:05 BST 2019 903 305.50 XLON 19037XJogrv Wed 06 Feb 08:20:05 BST 2019 767 305.50 CHIX 19037XJogru Wed 06 Feb 08:20:05 BST 2019 512 305.50 CHIX 19037XJogrw Wed 06 Feb 08:20:05 BST 2019 289 305.50 CHIX 19037XJogry Wed 06 Feb 08:20:05 BST 2019 512 305.55 CHIX 19037XJogrt Wed 06 Feb 08:20:05 BST 2019 512 305.55 CHIX 19037XJogrs Wed 06 Feb 08:20:05 BST 2019 656 305.55 XLON 19037XJogrq Wed 06 Feb 08:20:05 BST 2019 88 305.55 XLON 19037XJogrr Wed 06 Feb 08:20:05 BST 2019 978 305.55 XLON 19037XJogrp Wed 06 Feb 08:19:55 BST 2019 199 305.60 CHIX 19037XJogq4 Wed 06 Feb 08:19:55 BST 2019 512 305.60 CHIX 19037XJogq5 Wed 06 Feb 08:19:55 BST 2019 471 305.60 XLON 19037XJogq3 Wed 06 Feb 08:19:54 BST 2019 595 305.65 CHIX 19037XJogq2 Wed 06 Feb 08:19:54 BST 2019 1232 305.65 XLON 19037XJogq0 Wed 06 Feb 08:19:54 BST 2019 147 305.65 XLON 19037XJogq1 Wed 06 Feb 08:19:53 BST 2019 420 305.75 XLON 19037XJogpu Wed 06 Feb 08:19:53 BST 2019 159 305.75 XLON 19037XJogpw Wed 06 Feb 08:19:53 BST 2019 512 305.75 CHIX 19037XJogpt Wed 06 Feb 08:19:40 BST 2019 17 305.75 CHIX 19037XJogoz Wed 06 Feb 08:19:40 BST 2019 654 305.75 CHIX 19037XJogoy Wed 06 Feb 08:19:30 BST 2019 66 305.60 CHIX 19037XJogno Wed 06 Feb 08:19:30 BST 2019 518 305.60 CHIX 19037XJognn Wed 06 Feb 08:19:10 BST 2019 512 305.60 CHIX 19037XJogmi Wed 06 Feb 08:19:10 BST 2019 665 305.60 XLON 19037XJogmh Wed 06 Feb 08:19:07 BST 2019 724 305.65 CHIX 19037XJogm7 Wed 06 Feb 08:19:07 BST 2019 696 305.65 CHIX 19037XJogm6 Wed 06 Feb 08:19:07 BST 2019 647 305.65 CHIX 19037XJogm5 Wed 06 Feb 08:19:07 BST 2019 1436 305.65 XLON 19037XJogm4 Wed 06 Feb 08:19:02 BST 2019 562 305.70 CHIX 19037XJoglb Wed 06 Feb 08:19:02 BST 2019 1156 305.70 XLON 19037XJogl9 Wed 06 Feb 08:19:00 BST 2019 75 305.80 XLON 19037XJogl7 Wed 06 Feb 08:19:00 BST 2019 100 305.80 XLON 19037XJogl6 Wed 06 Feb 08:18:25 BST 2019 1104 305.55 XLON 19037XJogj8 Wed 06 Feb 08:18:25 BST 2019 638 305.60 CHIX 19037XJogj7 Wed 06 Feb 08:18:25 BST 2019 30 305.60 XLON 19037XJogj6 Wed 06 Feb 08:18:25 BST 2019 1388 305.60 XLON 19037XJogj5 Wed 06 Feb 08:18:20 BST 2019 365 305.60 XLON 19037XJogiu Wed 06 Feb 08:18:20 BST 2019 512 305.60 CHIX 19037XJogit Wed 06 Feb 08:18:01 BST 2019 260 305.50 CHIX 19037XJoghl Wed 06 Feb 08:18:00 BST 2019 512 305.55 CHIX 19037XJoghk Wed 06 Feb 08:18:00 BST 2019 600 305.55 XLON 19037XJoghj Wed 06 Feb 08:17:31 BST 2019 533 305.35 CHIX 19037XJogg6 Wed 06 Feb 08:17:31 BST 2019 79 305.35 XLON 19037XJogg5 Wed 06 Feb 08:17:31 BST 2019 66 305.35 XLON 19037XJogg4 Wed 06 Feb 08:17:24 BST 2019 799 305.25 XLON 19037XJogfo Wed 06 Feb 08:17:15 BST 2019 589 305.30 CHIX 19037XJoge8 Wed 06 Feb 08:17:15 BST 2019 513 305.30 CHIX 19037XJoge7 Wed 06 Feb 08:17:15 BST 2019 513 305.30 CHIX 19037XJoge9 Wed 06 Feb 08:17:15 BST 2019 487 305.30 CHIX 19037XJogea Wed 06 Feb 08:17:15 BST 2019 687 305.30 XLON 19037XJoge2 Wed 06 Feb 08:17:15 BST 2019 705 305.30 XLON 19037XJoge4 Wed 06 Feb 08:17:15 BST 2019 222 305.30 XLON 19037XJoge3 Wed 06 Feb 08:17:15 BST 2019 151 305.30 XLON 19037XJoge6 Wed 06 Feb 08:17:15 BST 2019 28 305.30 XLON 19037XJoge5 Wed 06 Feb 08:17:00 BST 2019 512 305.40 CHIX 19037XJogd0 Wed 06 Feb 08:17:00 BST 2019 32 305.40 XLON 19037XJogcz Wed 06 Feb 08:17:00 BST 2019 700 305.40 XLON 19037XJogcy Wed 06 Feb 08:16:50 BST 2019 215 305.35 CHIX 19037XJogch Wed 06 Feb 08:16:50 BST 2019 324 305.35 CHIX 19037XJogcg Wed 06 Feb 08:16:50 BST 2019 242 305.35 CHIX 19037XJogci Wed 06 Feb 08:16:50 BST 2019 900 305.35 XLON 19037XJogcf Wed 06 Feb 08:16:45 BST 2019 189 305.35 CHIX 19037XJogbs Wed 06 Feb 08:16:45 BST 2019 63 305.40 CHIX 19037XJogbr Wed 06 Feb 08:16:45 BST 2019 518 305.40 CHIX 19037XJogbq Wed 06 Feb 08:16:42 BST 2019 387 305.45 XLON 19037XJogb3 Wed 06 Feb 08:16:42 BST 2019 337 305.45 CHIX 19037XJogb4 Wed 06 Feb 08:16:42 BST 2019 512 305.45 CHIX 19037XJogb2 Wed 06 Feb 08:16:35 BST 2019 512 305.50 CHIX 19037XJogae Wed 06 Feb 08:16:35 BST 2019 9 305.50 XLON 19037XJogad Wed 06 Feb 08:16:35 BST 2019 1036 305.50 XLON 19037XJogac Wed 06 Feb 08:16:19 BST 2019 512 305.50 CHIX 19037XJog95 Wed 06 Feb 08:16:19 BST 2019 419 305.50 XLON 19037XJog94 Wed 06 Feb 08:16:19 BST 2019 1821 305.53 CHIX 19037XJog93 Wed 06 Feb 08:16:19 BST 2019 911 305.60 XLON 19037XJog92 Wed 06 Feb 08:16:19 BST 2019 683 305.55 XLON 19037XJog91 Wed 06 Feb 08:16:15 BST 2019 768 305.40 CHIX 19037XJog8s Wed 06 Feb 08:15:48 BST 2019 89 305.10 XLON 19037XJog58 Wed 06 Feb 08:15:40 BST 2019 320 305.10 CHIX 19037XJog4m Wed 06 Feb 08:15:40 BST 2019 513 305.10 CHIX 19037XJog4l Wed 06 Feb 08:15:40 BST 2019 618 305.10 XLON 19037XJog4k Wed 06 Feb 08:15:35 BST 2019 804 305.15 CHIX 19037XJog43 Wed 06 Feb 08:15:30 BST 2019 673 305.20 CHIX 19037XJog3o Wed 06 Feb 08:15:30 BST 2019 100 305.20 XLON 19037XJog3n Wed 06 Feb 08:15:25 BST 2019 1427 305.25 CHIX 19037XJog2w Wed 06 Feb 08:15:25 BST 2019 430 305.25 CHIX 19037XJog2v Wed 06 Feb 08:15:25 BST 2019 8 305.25 CHIX 19037XJog2x Wed 06 Feb 08:15:25 BST 2019 1825 305.25 XLON 19037XJog2u Wed 06 Feb 08:15:25 BST 2019 264 305.15 CHIX 19037XJog2t Wed 06 Feb 08:15:25 BST 2019 695 305.15 CHIX 19037XJog2s Wed 06 Feb 08:15:25 BST 2019 265 305.15 CHIX 19037XJog2r Wed 06 Feb 08:15:15 BST 2019 499 305.20 CHIX 19037XJog2a Wed 06 Feb 08:15:15 BST 2019 127 305.20 CHIX 19037XJog2b Wed 06 Feb 08:15:15 BST 2019 271 305.20 XLON 19037XJog29 Wed 06 Feb 08:15:15 BST 2019 77 305.20 XLON 19037XJog28 Wed 06 Feb 08:15:15 BST 2019 528 305.15 CHIX 19037XJog27 Wed 06 Feb 08:15:02 BST 2019 304 305.10 CHIX 19037XJog0w Wed 06 Feb 08:15:02 BST 2019 513 305.10 CHIX 19037XJog0v Wed 06 Feb 08:15:02 BST 2019 282 305.10 CHIX 19037XJog0x Wed 06 Feb 08:15:02 BST 2019 70 305.10 XLON 19037XJog0u Wed 06 Feb 08:14:40 BST 2019 500 305.10 XLON 19037XJofyc Wed 06 Feb 08:14:05 BST 2019 32 304.85 XLON 19037XJofuy Wed 06 Feb 08:14:02 BST 2019 64 304.85 XLON 19037XJofuu Wed 06 Feb 08:13:59 BST 2019 387 304.90 CHIX 19037XJofuo Wed 06 Feb 08:13:56 BST 2019 116 305.05 XLON 19037XJofuk Wed 06 Feb 08:13:56 BST 2019 126 305.05 XLON 19037XJofuj Wed 06 Feb 08:13:56 BST 2019 654 305.05 CHIX 19037XJofui Wed 06 Feb 08:13:51 BST 2019 513 305.10 CHIX 19037XJofu9 Wed 06 Feb 08:13:51 BST 2019 364 305.10 XLON 19037XJofu8 Wed 06 Feb 08:13:51 BST 2019 200 305.15 CHIX 19037XJofu7 Wed 06 Feb 08:13:35 BST 2019 2 305.10 CHIX 19037XJoft3 Wed 06 Feb 08:13:35 BST 2019 500 305.10 CHIX 19037XJoft2 Wed 06 Feb 08:13:26 BST 2019 513 305.15 CHIX 19037XJofrn Wed 06 Feb 08:13:26 BST 2019 666 305.15 XLON 19037XJofrm Wed 06 Feb 08:13:21 BST 2019 152 305.20 XLON 19037XJofrj Wed 06 Feb 08:13:18 BST 2019 42 305.25 CHIX 19037XJofr6 Wed 06 Feb 08:13:18 BST 2019 159 305.25 CHIX 19037XJofr5 Wed 06 Feb 08:13:18 BST 2019 394 305.25 XLON 19037XJofr4 Wed 06 Feb 08:13:18 BST 2019 512 305.20 CHIX 19037XJofr3 Wed 06 Feb 08:11:45 BST 2019 532 304.70 XLON 19037XJofis Wed 06 Feb 08:11:35 BST 2019 538 304.70 CHIX 19037XJofi3 Wed 06 Feb 08:11:35 BST 2019 224 304.70 CHIX 19037XJofi2 Wed 06 Feb 08:11:26 BST 2019 782 304.75 CHIX 19037XJofhi Wed 06 Feb 08:11:26 BST 2019 88 304.80 XLON 19037XJofhh Wed 06 Feb 08:11:26 BST 2019 248 304.80 CHIX 19037XJofhg Wed 06 Feb 08:11:24 BST 2019 474 304.90 CHIX 19037XJofgx Wed 06 Feb 08:11:24 BST 2019 350 304.85 XLON 19037XJofgv Wed 06 Feb 08:11:24 BST 2019 513 304.85 CHIX 19037XJofgt Wed 06 Feb 08:11:24 BST 2019 380 304.90 XLON 19037XJofgp Wed 06 Feb 08:11:24 BST 2019 454 304.90 CHIX 19037XJofgr Wed 06 Feb 08:11:24 BST 2019 513 304.90 CHIX 19037XJofgn Wed 06 Feb 08:11:06 BST 2019 513 304.95 CHIX 19037XJofe9 Wed 06 Feb 08:11:06 BST 2019 803 304.95 XLON 19037XJofe8 Wed 06 Feb 08:10:26 BST 2019 657 304.65 XLON 19037XJof90 Wed 06 Feb 08:10:14 BST 2019 463 304.30 XLON 19037XJof6x Wed 06 Feb 08:10:10 BST 2019 478 304.50 CHIX 19037XJof67 Wed 06 Feb 08:10:07 BST 2019 545 304.60 CHIX 19037XJof5o Wed 06 Feb 08:10:05 BST 2019 324 304.65 CHIX 19037XJof4y Wed 06 Feb 08:10:05 BST 2019 127 304.85 XLON 19037XJof4w Wed 06 Feb 08:10:05 BST 2019 224 304.70 CHIX 19037XJof4p Wed 06 Feb 08:10:05 BST 2019 552 304.70 CHIX 19037XJof4r Wed 06 Feb 08:10:05 BST 2019 542 304.70 CHIX 19037XJof4t Wed 06 Feb 08:10:05 BST 2019 665 304.70 CHIX 19037XJof4l Wed 06 Feb 08:10:05 BST 2019 339 304.70 CHIX 19037XJof4n Wed 06 Feb 08:10:05 BST 2019 514 304.75 CHIX 19037XJof42 Wed 06 Feb 08:10:05 BST 2019 630 304.85 CHIX 19037XJof40 Wed 06 Feb 08:10:05 BST 2019 4 304.85 CHIX 19037XJof3y Wed 06 Feb 08:10:05 BST 2019 254 304.85 CHIX 19037XJof3w Wed 06 Feb 08:10:05 BST 2019 438 304.85 CHIX 19037XJof3u Wed 06 Feb 08:10:05 BST 2019 545 304.75 XLON 19037XJof47 Wed 06 Feb 08:10:05 BST 2019 10 304.75 XLON 19037XJof49 Wed 06 Feb 08:10:05 BST 2019 40 304.85 XLON 19037XJof45 Wed 06 Feb 08:10:05 BST 2019 67 304.70 XLON 19037XJof4g Wed 06 Feb 08:10:05 BST 2019 1122 304.60 XLON 19037XJof4j Wed 06 Feb 08:10:05 BST 2019 59 304.70 XLON 19037XJof4b Wed 06 Feb 08:10:05 BST 2019 4 304.75 XLON 19037XJof4e Wed 06 Feb 08:09:45 BST 2019 214 304.90 XLON 19037XJof17 Wed 06 Feb 08:09:38 BST 2019 766 305.00 CHIX 19037XJof08 Wed 06 Feb 08:09:32 BST 2019 105 305.10 XLON 19037XJoezp Wed 06 Feb 08:09:32 BST 2019 551 305.10 CHIX 19037XJoezo Wed 06 Feb 08:09:32 BST 2019 313 305.10 CHIX 19037XJoezq Wed 06 Feb 08:09:32 BST 2019 212 305.10 CHIX 19037XJoezr Wed 06 Feb 08:09:24 BST 2019 513 305.15 CHIX 19037XJoeyi Wed 06 Feb 08:09:24 BST 2019 570 305.15 XLON 19037XJoeyh Wed 06 Feb 08:09:24 BST 2019 513 305.20 CHIX 19037XJoeyg Wed 06 Feb 08:09:24 BST 2019 1017 305.20 XLON 19037XJoeyf Wed 06 Feb 08:09:16 BST 2019 1657 305.35 CHIX 19037XJoewt Wed 06 Feb 08:09:04 BST 2019 518 305.25 CHIX 19037XJoeux Wed 06 Feb 08:09:04 BST 2019 320 305.25 XLON 19037XJoeuv Wed 06 Feb 08:09:04 BST 2019 716 305.25 CHIX 19037XJoeur Wed 06 Feb 08:08:41 BST 2019 588 305.10 CHIX 19037XJoers Wed 06 Feb 08:08:41 BST 2019 513 305.10 CHIX 19037XJoerr Wed 06 Feb 08:08:32 BST 2019 378 305.10 XLON 19037XJoeqi Wed 06 Feb 08:08:27 BST 2019 700 305.25 CHIX 19037XJoepz Wed 06 Feb 08:08:27 BST 2019 225 305.25 XLON 19037XJoepy Wed 06 Feb 08:08:21 BST 2019 196 304.85 CHIX 19037XJoep3 Wed 06 Feb 08:08:21 BST 2019 345 304.85 CHIX 19037XJoep2 Wed 06 Feb 08:08:11 BST 2019 904 304.95 XLON 19037XJoen5 Wed 06 Feb 08:08:11 BST 2019 850 304.95 XLON 19037XJoen7 Wed 06 Feb 08:08:11 BST 2019 3754 304.95 XLON 19037XJoen6 Wed 06 Feb 08:05:30 BST 2019 200 304.70 CHIX 19037XJodyx Wed 06 Feb 08:05:13 BST 2019 513 304.95 CHIX 19037XJodwy Wed 06 Feb 08:05:13 BST 2019 238 304.95 CHIX 19037XJodwz Wed 06 Feb 08:05:13 BST 2019 476 304.95 XLON 19037XJodwx Wed 06 Feb 08:05:13 BST 2019 513 305.00 CHIX 19037XJodww Wed 06 Feb 08:05:13 BST 2019 36 305.00 XLON 19037XJodwu Wed 06 Feb 08:05:13 BST 2019 691 305.00 XLON 19037XJodwv Wed 06 Feb 08:02:13 BST 2019 514 304.35 CHIX 19037XJod8q Wed 06 Feb 08:02:13 BST 2019 871 304.35 XLON 19037XJod8p Wed 06 Feb 08:00:29 BST 2019 139 304.65 CHIX 19037XJocwv Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 07/02/2019 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.