To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares - 5 February 2019

Release Date: 06/02/2019 08:58
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares - 5 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
05 February 2019

                              Transactions in own shares - 5 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                           05 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:             2,000,000


 Lowest price paid per share (GBp):                                          303.0500


 Highest price paid per share (GBp):                                         307.9000


 Volume weighted average price paid per share (GBp):                         305.7784


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 638,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,947,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       305.7641                       1,243,375

BATS                                        306.5331                       9,017

Chi-X                                       305.7931                       747,608


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     5 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time               Volume     Price (GBp)   Trading   Transaction
                                                                  Venue     Reference Number
 Tue 05 Feb 16:25:16 BST 2019            394        304.25        CHIX      19036XJo8mm
 Tue 05 Feb 16:25:16 BST 2019            1000       304.25        CHIX      19036XJo8ml
 Tue 05 Feb 16:25:15 BST 2019            5826       304.30        CHIX      19036XJo8mi
 Tue 05 Feb 16:25:15 BST 2019            500        304.30        CHIX      19036XJo8mh
 Tue 05 Feb 16:25:14 BST 2019            1200       304.30        CHIX      19036XJo8m9
 Tue 05 Feb 16:25:14 BST 2019            7500       304.30        CHIX      19036XJo8m8
 Tue 05 Feb 16:25:14 BST 2019            800        304.30        CHIX      19036XJo8ma
 Tue 05 Feb 16:25:14 BST 2019            1303       304.30        XLON      19036XJo8m7
 Tue 05 Feb 16:25:14 BST 2019            2263       304.30        XLON      19036XJo8m5
 Tue 05 Feb 16:25:14 BST 2019            1200       304.30        XLON      19036XJo8m6
 Tue 05 Feb 16:25:14 BST 2019            571        304.30        XLON      19036XJo8m4
 Tue 05 Feb 16:25:13 BST 2019            750        304.30        BATE      19036XJo8m0
 Tue 05 Feb 16:25:13 BST 2019            144        304.30        CHIX      19036XJo8lz
 Tue 05 Feb 16:24:54 BST 2019            90         304.40        XLON      19036XJo8hx
 Tue 05 Feb 16:24:54 BST 2019            750        304.40        BATE      19036XJo8hv
 Tue 05 Feb 16:24:54 BST 2019            1634       304.40        CHIX      19036XJo8hw
 Tue 05 Feb 16:24:54 BST 2019            121        304.40        CHIX      19036XJo8hp
 Tue 05 Feb 16:24:54 BST 2019            450        304.40        CHIX      19036XJo8ho
 Tue 05 Feb 16:24:54 BST 2019            2245       304.40        XLON      19036XJo8hc
 Tue 05 Feb 16:24:54 BST 2019            1500       304.40        XLON      19036XJo8hg
 Tue 05 Feb 16:24:54 BST 2019            22         304.40        XLON      19036XJo8hm
 Tue 05 Feb 16:24:54 BST 2019            1500       304.40        XLON      19036XJo8hj
 Tue 05 Feb 16:24:54 BST 2019            2017       304.40        XLON      19036XJo8hq
 Tue 05 Feb 16:24:54 BST 2019            164        304.40        XLON      19036XJo8h9
 Tue 05 Feb 16:24:42 BST 2019            414        304.30        CHIX      19036XJo8gj
 Tue 05 Feb 16:24:24 BST 2019            554        304.30        XLON      19036XJo8ee
 Tue 05 Feb 16:24:24 BST 2019            595        304.30        XLON      19036XJo8ed
 Tue 05 Feb 16:23:42 BST 2019            1          304.30        XLON      19036XJo8a5
 Tue 05 Feb 16:23:42 BST 2019            2092       304.30        XLON      19036XJo8a6
 Tue 05 Feb 16:23:42 BST 2019            86         304.30        XLON      19036XJo8a4
 Tue 05 Feb 16:23:42 BST 2019            514        304.35        CHIX      19036XJo89z
 Tue 05 Feb 16:23:42 BST 2019            754        304.35        CHIX      19036XJo8a1
 Tue 05 Feb 16:23:42 BST 2019            514        304.35        CHIX      19036XJo8a2
 Tue 05 Feb 16:23:42 BST 2019            1085       304.35        CHIX      19036XJo8a0
 Tue 05 Feb 16:23:42 BST 2019            528        304.35        CHIX      19036XJo8a3
 Tue 05 Feb 16:23:42 BST 2019            678        304.35        XLON      19036XJo89y
 Tue 05 Feb 16:23:42 BST 2019            684        304.35        XLON      19036XJo89w
 Tue 05 Feb 16:23:42 BST 2019            2407       304.35        XLON      19036XJo89x
 Tue 05 Feb 16:23:10 BST 2019            514        304.40        CHIX      19036XJo86q
 Tue 05 Feb 16:23:10 BST 2019            1132       304.40        CHIX      19036XJo86o
 Tue 05 Feb 16:23:10 BST 2019            801        304.40        XLON      19036XJo86p
 Tue 05 Feb 16:23:10 BST 2019            2509       304.40        XLON      19036XJo86n
Tue 05 Feb 16:23:05 BST 2019   744    304.45   CHIX   19036XJo860
Tue 05 Feb 16:23:05 BST 2019   1647   304.45   XLON   19036XJo85y
Tue 05 Feb 16:22:51 BST 2019   260    304.45   CHIX   19036XJo84i
Tue 05 Feb 16:22:51 BST 2019   603    304.45   CHIX   19036XJo84d
Tue 05 Feb 16:22:51 BST 2019   414    304.45   CHIX   19036XJo84e
Tue 05 Feb 16:22:51 BST 2019   387    304.45   CHIX   19036XJo84h
Tue 05 Feb 16:22:51 BST 2019   410    304.45   CHIX   19036XJo84f
Tue 05 Feb 16:22:51 BST 2019   514    304.45   CHIX   19036XJo84g
Tue 05 Feb 16:22:51 BST 2019   1335   304.45   XLON   19036XJo84b
Tue 05 Feb 16:22:51 BST 2019   409    304.45   XLON   19036XJo84c
Tue 05 Feb 16:22:13 BST 2019   367    304.40   CHIX   19036XJo7xu
Tue 05 Feb 16:22:13 BST 2019   1083   304.40   CHIX   19036XJo7xt
Tue 05 Feb 16:22:13 BST 2019   3217   304.40   XLON   19036XJo7xs
Tue 05 Feb 16:22:04 BST 2019   4863   304.40   XLON   19036XJo7xj
Tue 05 Feb 16:22:04 BST 2019   2191   304.40   CHIX   19036XJo7xi
Tue 05 Feb 16:21:42 BST 2019   514    304.35   CHIX   19036XJo7t2
Tue 05 Feb 16:21:42 BST 2019   828    304.35   XLON   19036XJo7t1
Tue 05 Feb 16:21:42 BST 2019   232    304.35   XLON   19036XJo7t0
Tue 05 Feb 16:21:41 BST 2019   584    304.35   CHIX   19036XJo7s2
Tue 05 Feb 16:18:54 BST 2019   1      304.30   CHIX   19036XJo75p
Tue 05 Feb 16:18:54 BST 2019   259    304.30   CHIX   19036XJo75n
Tue 05 Feb 16:18:54 BST 2019   541    304.30   CHIX   19036XJo75o
Tue 05 Feb 16:18:54 BST 2019   692    304.30   CHIX   19036XJo75m
Tue 05 Feb 16:18:54 BST 2019   1533   304.30   XLON   19036XJo75l
Tue 05 Feb 16:18:41 BST 2019   875    304.35   XLON   19036XJo74r
Tue 05 Feb 16:18:41 BST 2019   491    304.35   XLON   19036XJo74p
Tue 05 Feb 16:18:41 BST 2019   4      304.35   XLON   19036XJo74n
Tue 05 Feb 16:18:41 BST 2019   2571   304.35   XLON   19036XJo74l
Tue 05 Feb 16:18:41 BST 2019   514    304.35   CHIX   19036XJo74q
Tue 05 Feb 16:18:41 BST 2019   514    304.35   CHIX   19036XJo74o
Tue 05 Feb 16:18:41 BST 2019   1268   304.35   CHIX   19036XJo74j
Tue 05 Feb 16:18:41 BST 2019   766    304.35   CHIX   19036XJo74m
Tue 05 Feb 16:18:41 BST 2019   415    304.35   CHIX   19036XJo74k
Tue 05 Feb 16:18:30 BST 2019   242    304.35   XLON   19036XJo73n
Tue 05 Feb 16:18:29 BST 2019   2530   304.40   XLON   19036XJo73g
Tue 05 Feb 16:18:29 BST 2019   202    304.40   CHIX   19036XJo73d
Tue 05 Feb 16:18:16 BST 2019   648    304.40   CHIX   19036XJo724
Tue 05 Feb 16:18:16 BST 2019   1119   304.40   CHIX   19036XJo725
Tue 05 Feb 16:18:16 BST 2019   1780   304.40   CHIX   19036XJo720
Tue 05 Feb 16:18:16 BST 2019   514    304.40   CHIX   19036XJo723
Tue 05 Feb 16:18:16 BST 2019   3951   304.40   XLON   19036XJo71v
Tue 05 Feb 16:18:16 BST 2019   732    304.40   XLON   19036XJo71w
Tue 05 Feb 16:18:16 BST 2019   400    304.40   XLON   19036XJo71z
Tue 05 Feb 16:18:16 BST 2019   1435   304.40   XLON   19036XJo71x
Tue 05 Feb 16:18:01 BST 2019   1442   304.40   XLON   19036XJo70r
Tue 05 Feb 16:18:00 BST 2019   2181   304.40   CHIX   19036XJo70o
Tue 05 Feb 16:18:00 BST 2019   3807   304.40   XLON   19036XJo70m
Tue 05 Feb 16:18:00 BST 2019   148    304.40   XLON   19036XJo70n
Tue 05 Feb 16:18:00 BST 2019   1031   304.40   XLON   19036XJo70l
Tue 05 Feb 16:17:48 BST 2019   514    304.45   CHIX   19036XJo6zd
Tue 05 Feb 16:17:48 BST 2019   514    304.45   CHIX   19036XJo6zb
Tue 05 Feb 16:17:48 BST 2019   289    304.45   XLON   19036XJo6zc
Tue 05 Feb 16:17:48 BST 2019   747    304.45   XLON   19036XJo6za
Tue 05 Feb 16:17:48 BST 2019   782    304.45   XLON   19036XJo6z8
Tue 05 Feb 16:17:48 BST 2019   171    304.45   XLON   19036XJo6z9
Tue 05 Feb 16:17:06 BST 2019   514    304.40   CHIX   19036XJo6u5
Tue 05 Feb 16:17:06 BST 2019   822    304.40   XLON   19036XJo6u4
Tue 05 Feb 16:17:06 BST 2019   484    304.40   CHIX   19036XJo6u3
Tue 05 Feb 16:14:41 BST 2019   4208   304.40   XLON   19036XJo6hi
Tue 05 Feb 16:14:41 BST 2019   1050   304.40   XLON   19036XJo6hg
Tue 05 Feb 16:14:41 BST 2019   1824   304.45   XLON   19036XJo6he
Tue 05 Feb 16:14:41 BST 2019   1490   304.40   CHIX   19036XJo6hf
Tue 05 Feb 16:14:41 BST 2019   878    304.40   CHIX   19036XJo6hd
Tue 05 Feb 16:14:41 BST 2019   824    304.45   CHIX   19036XJo6hc
Tue 05 Feb 16:13:53 BST 2019   1628   304.50   XLON   19036XJo6d3
Tue 05 Feb 16:13:53 BST 2019   156    304.50   XLON   19036XJo6d2
Tue 05 Feb 16:13:53 BST 2019   806    304.50   CHIX   19036XJo6d1
Tue 05 Feb 16:13:41 BST 2019   523    304.60   CHIX   19036XJo6bn
Tue 05 Feb 16:13:41 BST 2019   267    304.60   CHIX   19036XJo6bm
Tue 05 Feb 16:10:09 BST 2019   3671   305.15   CHIX   19036XJo5ha
Tue 05 Feb 16:10:09 BST 2019   8149   305.15   XLON   19036XJo5h9
Tue 05 Feb 16:10:04 BST 2019   3704   305.20   XLON   19036XJo5h5
Tue 05 Feb 16:10:04 BST 2019   2000   305.20   XLON   19036XJo5h4
Tue 05 Feb 16:10:04 BST 2019   2000   305.20   XLON   19036XJo5h3
Tue 05 Feb 16:09:58 BST 2019   1223   305.30   CHIX   19036XJo5gj
Tue 05 Feb 16:09:58 BST 2019   926    305.30   CHIX   19036XJo5gi
Tue 05 Feb 16:09:58 BST 2019   4770   305.30   XLON   19036XJo5gh
Tue 05 Feb 16:09:13 BST 2019   1750   305.25   XLON   19036XJo5bx
Tue 05 Feb 16:09:13 BST 2019   2000   305.25   XLON   19036XJo5bq
Tue 05 Feb 16:09:13 BST 2019   2100   305.25   XLON   19036XJo5bm
Tue 05 Feb 16:09:13 BST 2019   2000   305.25   XLON   19036XJo5bj
Tue 05 Feb 16:09:12 BST 2019   3390   305.25   CHIX   19036XJo5bf
Tue 05 Feb 16:09:10 BST 2019   646    305.30   CHIX   19036XJo5a0
Tue 05 Feb 16:09:07 BST 2019   1430   305.30   XLON   19036XJo59r
Tue 05 Feb 16:09:07 BST 2019   1480   305.35   XLON   19036XJo59p
Tue 05 Feb 16:09:07 BST 2019   1072   305.35   XLON   19036XJo59q
Tue 05 Feb 16:09:07 BST 2019   3      305.35   XLON   19036XJo59o
Tue 05 Feb 16:09:07 BST 2019   362    305.35   CHIX   19036XJo59l
Tue 05 Feb 16:09:07 BST 2019   668    305.35   CHIX   19036XJo59m
Tue 05 Feb 16:09:07 BST 2019   522    305.35   CHIX   19036XJo59n
Tue 05 Feb 16:09:07 BST 2019   595    305.35   CHIX   19036XJo59k
Tue 05 Feb 16:09:07 BST 2019   1299   305.35   XLON   19036XJo59j
Tue 05 Feb 16:08:00 BST 2019   401    305.40   CHIX   19036XJo518
Tue 05 Feb 16:08:00 BST 2019   1496   305.40   CHIX   19036XJo517
Tue 05 Feb 16:08:00 BST 2019   3317   305.40   XLON   19036XJo515
Tue 05 Feb 16:07:58 BST 2019   512    305.45   CHIX   19036XJo50e
Tue 05 Feb 16:07:58 BST 2019   34     305.45   XLON   19036XJo50d
Tue 05 Feb 16:07:58 BST 2019   480    305.45   XLON   19036XJo50c
Tue 05 Feb 16:04:51 BST 2019   3008   305.40   CHIX   19036XJo4mf
Tue 05 Feb 16:04:51 BST 2019   6089   305.40   XLON   19036XJo4me
Tue 05 Feb 16:04:51 BST 2019   589    305.40   XLON   19036XJo4md
Tue 05 Feb 16:04:51 BST 2019   2784   305.45   CHIX   19036XJo4mc
Tue 05 Feb 16:04:51 BST 2019   2057   305.45   XLON   19036XJo4mb
Tue 05 Feb 16:04:51 BST 2019   4124   305.45   XLON   19036XJo4ma
Tue 05 Feb 16:03:57 BST 2019   7020   305.55   XLON   19036XJo4ip
Tue 05 Feb 16:03:57 BST 2019   3731   305.55   CHIX   19036XJo4io
Tue 05 Feb 16:03:57 BST 2019   1264   305.55   XLON   19036XJo4in
Tue 05 Feb 16:03:25 BST 2019   1086   305.50   CHIX   19036XJo4fe
Tue 05 Feb 16:03:25 BST 2019   382    305.50   CHIX   19036XJo4fj
Tue 05 Feb 16:03:25 BST 2019   512    305.50   CHIX   19036XJo4fl
Tue 05 Feb 16:03:25 BST 2019   595    305.50   CHIX   19036XJo4f8
Tue 05 Feb 16:03:25 BST 2019   351    305.50   XLON   19036XJo4fg
Tue 05 Feb 16:03:25 BST 2019   1292   305.50   XLON   19036XJo4f6
Tue 05 Feb 16:03:25 BST 2019   2410   305.50   XLON   19036XJo4fb
Tue 05 Feb 16:03:01 BST 2019   1099   305.50   XLON   19036XJo4de
Tue 05 Feb 16:03:01 BST 2019   87     305.50   XLON   19036XJo4di
Tue 05 Feb 16:03:01 BST 2019   391    305.50   XLON   19036XJo4dg
Tue 05 Feb 16:03:01 BST 2019   22     305.50   XLON   19036XJo4dl
Tue 05 Feb 16:03:01 BST 2019   12     305.50   XLON   19036XJo4dk
Tue 05 Feb 16:03:01 BST 2019   375    305.50   CHIX   19036XJo4dh
Tue 05 Feb 16:03:01 BST 2019   223    305.50   CHIX   19036XJo4dj
Tue 05 Feb 16:03:01 BST 2019   1050   305.50   XLON   19036XJo4db
Tue 05 Feb 16:03:01 BST 2019   493    305.50   CHIX   19036XJo4dd
Tue 05 Feb 16:03:01 BST 2019   970    305.50   CHIX   19036XJo4dc
Tue 05 Feb 16:03:01 BST 2019   137    305.50   CHIX   19036XJo4df
Tue 05 Feb 16:02:50 BST 2019   3208   305.60   XLON   19036XJo4cq
Tue 05 Feb 16:02:50 BST 2019   125    305.60   XLON   19036XJo4co
Tue 05 Feb 16:02:50 BST 2019   310    305.60   CHIX   19036XJo4cs
Tue 05 Feb 16:02:50 BST 2019   419    305.60   CHIX   19036XJo4ct
Tue 05 Feb 16:02:50 BST 2019   189    305.60   CHIX   19036XJo4cr
Tue 05 Feb 16:02:50 BST 2019   1446   305.60   CHIX   19036XJo4cu
Tue 05 Feb 16:02:50 BST 2019   706    305.60   CHIX   19036XJo4cp
Tue 05 Feb 16:02:50 BST 2019   252    305.60   CHIX   19036XJo4cn
Tue 05 Feb 16:02:12 BST 2019   1      305.65   CHIX   19036XJo4az
Tue 05 Feb 16:02:12 BST 2019   867    305.65   XLON   19036XJo4ay
Tue 05 Feb 16:02:12 BST 2019   511    305.65   CHIX   19036XJo4ax
Tue 05 Feb 16:02:12 BST 2019   928    305.70   XLON   19036XJo4au
Tue 05 Feb 16:02:12 BST 2019   30     305.70   XLON   19036XJo4av
Tue 05 Feb 16:02:12 BST 2019   32     305.70   XLON   19036XJo4at
Tue 05 Feb 16:02:12 BST 2019   39     305.70   XLON   19036XJo4aw
Tue 05 Feb 16:02:12 BST 2019   3445   305.70   XLON   19036XJo4as
Tue 05 Feb 16:02:12 BST 2019   512    305.70   CHIX   19036XJo4aq
Tue 05 Feb 16:02:12 BST 2019   337    305.70   CHIX   19036XJo4ar
Tue 05 Feb 16:02:12 BST 2019   1553   305.70   CHIX   19036XJo4ap
Tue 05 Feb 16:01:37 BST 2019   723    305.65   CHIX   19036XJo48i
Tue 05 Feb 16:00:34 BST 2019   130    305.55   XLON   19036XJo41m
Tue 05 Feb 16:00:34 BST 2019   2040   305.55   XLON   19036XJo41l
Tue 05 Feb 16:00:34 BST 2019   1489   305.55   CHIX   19036XJo41j
Tue 05 Feb 16:00:34 BST 2019   583    305.55   CHIX   19036XJo41k
Tue 05 Feb 16:00:32 BST 2019   1264   305.55   XLON   19036XJo41e
Tue 05 Feb 16:00:32 BST 2019   380    305.60   CHIX   19036XJo41c
Tue 05 Feb 16:00:32 BST 2019   197    305.60   CHIX   19036XJo41d
Tue 05 Feb 16:00:32 BST 2019   132    305.60   CHIX   19036XJo41b
Tue 05 Feb 16:00:32 BST 2019   153    305.60   XLON   19036XJo41a
Tue 05 Feb 16:00:32 BST 2019   490    305.60   XLON   19036XJo419
Tue 05 Feb 16:00:32 BST 2019   276    305.60   XLON   19036XJo418
Tue 05 Feb 16:00:30 BST 2019   2      305.65   BATE   19036XJo415
Tue 05 Feb 16:00:30 BST 2019   210    305.65   CHIX   19036XJo40y
Tue 05 Feb 16:00:30 BST 2019   663    305.65   CHIX   19036XJo40w
Tue 05 Feb 16:00:30 BST 2019   831    305.65   CHIX   19036XJo412
Tue 05 Feb 16:00:30 BST 2019   512    305.65   CHIX   19036XJo410
Tue 05 Feb 16:00:30 BST 2019   724    305.65   CHIX   19036XJo414
Tue 05 Feb 16:00:30 BST 2019   563    305.65   XLON   19036XJo40x
Tue 05 Feb 16:00:30 BST 2019   1470   305.65   XLON   19036XJo40v
Tue 05 Feb 16:00:30 BST 2019   163    305.65   XLON   19036XJo40z
Tue 05 Feb 16:00:30 BST 2019   1843   305.65   XLON   19036XJo411
Tue 05 Feb 16:00:30 BST 2019   127    305.65   XLON   19036XJo413
Tue 05 Feb 15:59:28 BST 2019   1372   305.60   XLON   19036XJo3xa
Tue 05 Feb 15:59:28 BST 2019   948    305.60   XLON   19036XJo3xc
Tue 05 Feb 15:59:18 BST 2019   1014   305.60   CHIX   19036XJo3wf
Tue 05 Feb 15:59:18 BST 2019   2247   305.60   XLON   19036XJo3we
Tue 05 Feb 15:57:40 BST 2019   512    305.55   CHIX   19036XJo3r1
Tue 05 Feb 15:57:40 BST 2019   608    305.55   CHIX   19036XJo3qz
Tue 05 Feb 15:57:40 BST 2019   355    305.55   CHIX   19036XJo3r0
Tue 05 Feb 15:57:40 BST 2019   819    305.55   XLON   19036XJo3qw
Tue 05 Feb 15:57:40 BST 2019   719    305.55   XLON   19036XJo3qx
Tue 05 Feb 15:57:40 BST 2019   46     305.55   XLON   19036XJo3qy
Tue 05 Feb 15:57:40 BST 2019   525    305.55   XLON   19036XJo3qv
Tue 05 Feb 15:57:25 BST 2019   705    305.60   CHIX   19036XJo3q1
Tue 05 Feb 15:55:58 BST 2019   1842   305.55   CHIX   19036XJo3k8
Tue 05 Feb 15:55:58 BST 2019   4086   305.55   XLON   19036XJo3k6
Tue 05 Feb 15:55:02 BST 2019   1882   305.40   XLON   19036XJo3fa
Tue 05 Feb 15:55:02 BST 2019   52     305.40   XLON   19036XJo3fb
Tue 05 Feb 15:55:02 BST 2019   1120   305.40   XLON   19036XJo3f9
Tue 05 Feb 15:55:02 BST 2019   1100   305.40   XLON   19036XJo3f8
Tue 05 Feb 15:55:02 BST 2019   1849   305.40   CHIX   19036XJo3f7
Tue 05 Feb 15:55:02 BST 2019   594    305.40   CHIX   19036XJo3f6
Tue 05 Feb 15:55:02 BST 2019   1221   305.40   XLON   19036XJo3f4
Tue 05 Feb 15:51:43 BST 2019   1385   305.30   XLON   19036XJo2y1
Tue 05 Feb 15:51:36 BST 2019   600    305.45   CHIX   19036XJo2xx
Tue 05 Feb 15:51:36 BST 2019   634    305.45   CHIX   19036XJo2xv
Tue 05 Feb 15:51:36 BST 2019   540    305.45   CHIX   19036XJo2xw
Tue 05 Feb 15:51:36 BST 2019   808    305.45   CHIX   19036XJo2xu
Tue 05 Feb 15:51:36 BST 2019   1195   305.45   XLON   19036XJo2xr
Tue 05 Feb 15:51:36 BST 2019   142    305.45   XLON   19036XJo2xs
Tue 05 Feb 15:51:36 BST 2019   289    305.45   XLON   19036XJo2xt
Tue 05 Feb 15:51:36 BST 2019   1790   305.45   XLON   19036XJo2xp
Tue 05 Feb 15:51:36 BST 2019   210    305.45   XLON   19036XJo2xq
Tue 05 Feb 15:51:26 BST 2019   6899   305.50   XLON   19036XJo2wr
Tue 05 Feb 15:50:27 BST 2019   140    305.50   CHIX   19036XJo2s1
Tue 05 Feb 15:50:27 BST 2019   419    305.50   CHIX   19036XJo2rz
Tue 05 Feb 15:50:27 BST 2019   581    305.50   CHIX   19036XJo2s0
Tue 05 Feb 15:50:27 BST 2019   1264   305.50   CHIX   19036XJo2rx
Tue 05 Feb 15:50:27 BST 2019   362    305.50   CHIX   19036XJo2ry
Tue 05 Feb 15:50:27 BST 2019   1729   305.50   XLON   19036XJo2rw
Tue 05 Feb 15:50:27 BST 2019   120    305.55   XLON   19036XJo2ru
Tue 05 Feb 15:50:27 BST 2019   2292   305.55   XLON   19036XJo2rv
Tue 05 Feb 15:50:27 BST 2019   2005   305.55   XLON   19036XJo2rt
Tue 05 Feb 15:50:27 BST 2019   1050   305.55   XLON   19036XJo2rs
Tue 05 Feb 15:50:27 BST 2019   1034   305.55   CHIX   19036XJo2rr
Tue 05 Feb 15:50:27 BST 2019   1431   305.55   CHIX   19036XJo2rq
Tue 05 Feb 15:49:48 BST 2019   875    305.50   XLON   19036XJo2p8
Tue 05 Feb 15:49:48 BST 2019   1928   305.50   XLON   19036XJo2p7
Tue 05 Feb 15:49:48 BST 2019   427    305.55   CHIX   19036XJo2p6
Tue 05 Feb 15:49:48 BST 2019   316    305.55   CHIX   19036XJo2p5
Tue 05 Feb 15:49:48 BST 2019   196    305.55   CHIX   19036XJo2p4
Tue 05 Feb 15:49:48 BST 2019   768    305.55   XLON   19036XJo2p3
Tue 05 Feb 15:49:48 BST 2019   1148   305.55   XLON   19036XJo2p1
Tue 05 Feb 15:49:48 BST 2019   559    305.55   CHIX   19036XJo2p2
Tue 05 Feb 15:48:46 BST 2019   512    305.55   CHIX   19036XJo2ic
Tue 05 Feb 15:48:46 BST 2019   607    305.55   CHIX   19036XJo2id
Tue 05 Feb 15:48:46 BST 2019   512    305.55   CHIX   19036XJo2ig
Tue 05 Feb 15:48:46 BST 2019   739    305.55   CHIX   19036XJo2ie
Tue 05 Feb 15:48:46 BST 2019   775    305.55   CHIX   19036XJo2if
Tue 05 Feb 15:48:46 BST 2019   340    305.55   XLON   19036XJo2ia
Tue 05 Feb 15:48:46 BST 2019   480    305.55   XLON   19036XJo2ib
Tue 05 Feb 15:48:40 BST 2019   836    305.60   XLON   19036XJo2i1
Tue 05 Feb 15:48:40 BST 2019   512    305.60   CHIX   19036XJo2i2
Tue 05 Feb 15:48:05 BST 2019   512    305.60   CHIX   19036XJo2gm
Tue 05 Feb 15:48:05 BST 2019   403    305.60   CHIX   19036XJo2gl
Tue 05 Feb 15:48:05 BST 2019   393    305.60   XLON   19036XJo2gk
Tue 05 Feb 15:47:39 BST 2019   512    305.60   CHIX   19036XJo2ev
Tue 05 Feb 15:47:39 BST 2019   706    305.60   XLON   19036XJo2er
Tue 05 Feb 15:47:27 BST 2019   936    305.60   CHIX   19036XJo2du
Tue 05 Feb 15:47:27 BST 2019   78     305.55   XLON   19036XJo2dt
Tue 05 Feb 15:47:27 BST 2019   2075   305.60   XLON   19036XJo2ds
Tue 05 Feb 15:47:27 BST 2019   302    305.65   CHIX   19036XJo2dr
Tue 05 Feb 15:47:27 BST 2019   800    305.65   CHIX   19036XJo2dq
Tue 05 Feb 15:47:27 BST 2019   1      305.65   XLON   19036XJo2dp
Tue 05 Feb 15:46:12 BST 2019   667    305.90   CHIX   19036XJo2a0
Tue 05 Feb 15:46:12 BST 2019   349    305.90   CHIX   19036XJo29x
Tue 05 Feb 15:46:12 BST 2019   613    305.90   CHIX   19036XJo29u
Tue 05 Feb 15:46:12 BST 2019   1602   305.90   CHIX   19036XJo29p
Tue 05 Feb 15:46:12 BST 2019   27     305.90   CHIX   19036XJo29s
Tue 05 Feb 15:46:12 BST 2019   3556   305.90   XLON   19036XJo29l
Tue 05 Feb 15:46:12 BST 2019   15     305.90   XLON   19036XJo29o
Tue 05 Feb 15:46:12 BST 2019   175    305.90   XLON   19036XJo29m
Tue 05 Feb 15:46:12 BST 2019   77     305.90   XLON   19036XJo29n
Tue 05 Feb 15:45:52 BST 2019   371    305.95   CHIX   19036XJo27s
Tue 05 Feb 15:45:52 BST 2019   534    305.95   CHIX   19036XJo27t
Tue 05 Feb 15:45:52 BST 2019   1497   305.95   CHIX   19036XJo27q
Tue 05 Feb 15:45:52 BST 2019   141    305.95   CHIX   19036XJo27r
Tue 05 Feb 15:45:52 BST 2019   512    305.95   CHIX   19036XJo27p
Tue 05 Feb 15:45:52 BST 2019   211    305.95   XLON   19036XJo27o
Tue 05 Feb 15:45:52 BST 2019   3320   305.95   XLON   19036XJo27m
Tue 05 Feb 15:45:52 BST 2019   539    305.95   XLON   19036XJo27n
Tue 05 Feb 15:45:52 BST 2019   651    305.95   XLON   19036XJo27l
Tue 05 Feb 15:45:52 BST 2019   1302   306.00   XLON   19036XJo27j
Tue 05 Feb 15:45:52 BST 2019   1      306.00   CHIX   19036XJo27k
Tue 05 Feb 15:45:52 BST 2019   593    306.00   CHIX   19036XJo27i
Tue 05 Feb 15:43:09 BST 2019   4262   305.95   XLON   19036XJo1ri
Tue 05 Feb 15:43:09 BST 2019   1050   305.95   XLON   19036XJo1rh
Tue 05 Feb 15:43:09 BST 2019   2393   305.95   CHIX   19036XJo1rj
Tue 05 Feb 15:42:44 BST 2019   211    306.10   CHIX   19036XJo1pw
Tue 05 Feb 15:42:44 BST 2019   1391   306.10   CHIX   19036XJo1pv
Tue 05 Feb 15:42:44 BST 2019   537    306.10   XLON   19036XJo1pu
Tue 05 Feb 15:42:44 BST 2019   2549   306.10   XLON   19036XJo1pt
Tue 05 Feb 15:42:30 BST 2019   511    306.25   CHIX   19036XJo1pc
Tue 05 Feb 15:42:30 BST 2019   511    306.25   CHIX   19036XJo1pb
Tue 05 Feb 15:42:30 BST 2019   346    306.25   XLON   19036XJo1p9
Tue 05 Feb 15:42:30 BST 2019   704    306.25   XLON   19036XJo1pa
Tue 05 Feb 15:42:28 BST 2019   314    306.30   CHIX   19036XJo1p5
Tue 05 Feb 15:42:28 BST 2019   1290   306.30   CHIX   19036XJo1p3
Tue 05 Feb 15:42:28 BST 2019   364    306.30   CHIX   19036XJo1p4
Tue 05 Feb 15:42:27 BST 2019   511    306.30   CHIX   19036XJo1ou
Tue 05 Feb 15:42:27 BST 2019   788    306.30   XLON   19036XJo1or
Tue 05 Feb 15:42:27 BST 2019   2859   306.30   XLON   19036XJo1os
Tue 05 Feb 15:42:27 BST 2019   21     306.30   XLON   19036XJo1ot
Tue 05 Feb 15:41:45 BST 2019   177    306.25   XLON   19036XJo1iw
Tue 05 Feb 15:41:45 BST 2019   1400   306.25   XLON   19036XJo1iv
Tue 05 Feb 15:41:44 BST 2019   511    306.25   CHIX   19036XJo1iu
Tue 05 Feb 15:41:44 BST 2019   983    306.25   XLON   19036XJo1it
Tue 05 Feb 15:38:44 BST 2019   547    305.60   CHIX   19036XJo10b
Tue 05 Feb 15:38:28 BST 2019   512    305.70   CHIX   19036XJo0y1
Tue 05 Feb 15:38:28 BST 2019   1064   305.70   CHIX   19036XJo0y0
Tue 05 Feb 15:38:28 BST 2019   533    305.70   CHIX   19036XJo0xy
Tue 05 Feb 15:38:28 BST 2019   801    305.70   XLON   19036XJo0xz
Tue 05 Feb 15:38:28 BST 2019   2358   305.70   XLON   19036XJo0xx
Tue 05 Feb 15:38:28 BST 2019   1094   305.70   XLON   19036XJo0xw
Tue 05 Feb 15:37:02 BST 2019   1206   305.90   XLON   19036XJo0s7
Tue 05 Feb 15:37:02 BST 2019   343    305.90   XLON   19036XJo0s8
Tue 05 Feb 15:37:02 BST 2019   1445   305.90   CHIX   19036XJo0s4
Tue 05 Feb 15:37:02 BST 2019   512    305.90   CHIX   19036XJo0s5
Tue 05 Feb 15:37:02 BST 2019   254    305.90   CHIX   19036XJo0s6
Tue 05 Feb 15:37:02 BST 2019   2000   305.90   XLON   19036XJo0s3
Tue 05 Feb 15:37:00 BST 2019   692    305.95   CHIX   19036XJo0rn
Tue 05 Feb 15:37:00 BST 2019   1780   305.95   XLON   19036XJo0rm
Tue 05 Feb 15:37:00 BST 2019   777    305.95   XLON   19036XJo0rl
Tue 05 Feb 15:37:00 BST 2019   1432   305.95   XLON   19036XJo0rk
Tue 05 Feb 15:36:54 BST 2019   1106   305.95   CHIX   19036XJo0qw
Tue 05 Feb 15:36:48 BST 2019   594    306.05   CHIX   19036XJo0q6
Tue 05 Feb 15:36:48 BST 2019   1261   306.05   XLON   19036XJo0q3
Tue 05 Feb 15:36:48 BST 2019   1373   306.10   CHIX   19036XJo0q1
Tue 05 Feb 15:36:48 BST 2019   359    306.10   CHIX   19036XJo0q2
Tue 05 Feb 15:36:48 BST 2019   511    306.10   CHIX   19036XJo0q0
Tue 05 Feb 15:36:48 BST 2019   765    306.10   XLON   19036XJo0py
Tue 05 Feb 15:36:48 BST 2019   3045   306.10   XLON   19036XJo0pz
Tue 05 Feb 15:36:48 BST 2019   558    306.15   CHIX   19036XJo0px
Tue 05 Feb 15:36:48 BST 2019   307    306.15   CHIX   19036XJo0pw
Tue 05 Feb 15:36:48 BST 2019   1919   306.15   XLON   19036XJo0pv
Tue 05 Feb 15:36:41 BST 2019   1215   306.20   XLON   19036XJo0p4
Tue 05 Feb 15:36:41 BST 2019   592    306.20   CHIX   19036XJo0p3
Tue 05 Feb 15:36:41 BST 2019   641    306.20   CHIX   19036XJo0p2
Tue 05 Feb 15:35:18 BST 2019   859    305.95   XLON   19036XJo0g8
Tue 05 Feb 15:35:18 BST 2019   1613   305.95   XLON   19036XJo0g2
Tue 05 Feb 15:35:18 BST 2019   523    305.95   XLON   19036XJo0g7
Tue 05 Feb 15:35:18 BST 2019   123    305.95   XLON   19036XJo0g6
Tue 05 Feb 15:35:18 BST 2019   512    305.95   CHIX   19036XJo0g4
Tue 05 Feb 15:35:18 BST 2019   1201   305.95   CHIX   19036XJo0g1
Tue 05 Feb 15:35:18 BST 2019   512    305.95   CHIX   19036XJo0g5
Tue 05 Feb 15:35:18 BST 2019   1050   305.95   XLON   19036XJo0g0
Tue 05 Feb 15:33:29 BST 2019   501    305.80   XLON   19036XJo05m
Tue 05 Feb 15:33:29 BST 2019   312    305.80   XLON   19036XJo05k
Tue 05 Feb 15:33:29 BST 2019   16     305.80   XLON   19036XJo05l
Tue 05 Feb 15:33:29 BST 2019   96     305.80   XLON   19036XJo05e
Tue 05 Feb 15:33:29 BST 2019   627    305.80   CHIX   19036XJo05i
Tue 05 Feb 15:33:29 BST 2019   785    305.80   CHIX   19036XJo05j
Tue 05 Feb 15:33:29 BST 2019   614    305.80   CHIX   19036XJo05b
Tue 05 Feb 15:33:29 BST 2019   512    305.80   CHIX   19036XJo05c
Tue 05 Feb 15:33:29 BST 2019   638    305.80   CHIX   19036XJo05d
Tue 05 Feb 15:33:28 BST 2019   1050   305.80   XLON   19036XJo04u
Tue 05 Feb 15:33:24 BST 2019   776    305.85   CHIX   19036XJo04p
Tue 05 Feb 15:33:04 BST 2019   67     305.90   CHIX   19036XJo01c
Tue 05 Feb 15:33:04 BST 2019   512    305.90   CHIX   19036XJo01d
Tue 05 Feb 15:33:04 BST 2019   424    305.90   CHIX   19036XJo01g
Tue 05 Feb 15:33:04 BST 2019   375    305.90   CHIX   19036XJo01h
Tue 05 Feb 15:33:04 BST 2019   1722   305.85   XLON   19036XJo01a
Tue 05 Feb 15:33:04 BST 2019   670    305.90   XLON   19036XJo018
Tue 05 Feb 15:32:51 BST 2019   212    305.90   CHIX   19036XJnzz2
Tue 05 Feb 15:32:50 BST 2019   473    305.90   CHIX   19036XJnzz1
Tue 05 Feb 15:32:00 BST 2019   874    306.00   CHIX   19036XJnzuv
Tue 05 Feb 15:32:00 BST 2019   1937   306.00   XLON   19036XJnzuu
Tue 05 Feb 15:31:44 BST 2019   919    306.20   CHIX   19036XJnztt
Tue 05 Feb 15:31:44 BST 2019   1069   306.20   XLON   19036XJnzts
Tue 05 Feb 15:31:44 BST 2019   968    306.20   XLON   19036XJnztr
Tue 05 Feb 15:31:43 BST 2019   893    306.25   CHIX   19036XJnztq
Tue 05 Feb 15:31:43 BST 2019   511    306.25   CHIX   19036XJnztp
Tue 05 Feb 15:31:43 BST 2019   140    306.25   XLON   19036XJnzto
Tue 05 Feb 15:31:43 BST 2019   1837   306.25   XLON   19036XJnztn
Tue 05 Feb 15:31:43 BST 2019   50     306.25   XLON   19036XJnztm
Tue 05 Feb 15:31:38 BST 2019   812    306.25   XLON   19036XJnzt2
Tue 05 Feb 15:30:43 BST 2019   1028   306.10   CHIX   19036XJnznt
Tue 05 Feb 15:30:43 BST 2019   2281   306.10   XLON   19036XJnzns
Tue 05 Feb 15:30:17 BST 2019   360    306.00   CHIX   19036XJnzle
Tue 05 Feb 15:30:17 BST 2019   73     306.00   CHIX   19036XJnzld
Tue 05 Feb 15:30:17 BST 2019   707    306.00   XLON   19036XJnzl8
Tue 05 Feb 15:30:17 BST 2019   624    306.00   CHIX   19036XJnzla
Tue 05 Feb 15:30:17 BST 2019   511    306.00   CHIX   19036XJnzlb
Tue 05 Feb 15:30:17 BST 2019   220    306.00   CHIX   19036XJnzlc
Tue 05 Feb 15:30:17 BST 2019   511    306.00   CHIX   19036XJnzl9
Tue 05 Feb 15:30:17 BST 2019   742    306.00   XLON   19036XJnzl6
Tue 05 Feb 15:30:08 BST 2019   1381   306.00   XLON   19036XJnzk1
Tue 05 Feb 15:30:00 BST 2019   1027   306.00   XLON   19036XJnzis
Tue 05 Feb 15:29:47 BST 2019   402    305.90   CHIX   19036XJnzga
Tue 05 Feb 15:29:47 BST 2019   512    305.90   CHIX   19036XJnzg9
Tue 05 Feb 15:29:47 BST 2019   521    305.90   CHIX   19036XJnzg4
Tue 05 Feb 15:29:47 BST 2019   535    305.90   CHIX   19036XJnzg7
Tue 05 Feb 15:29:47 BST 2019   1099   305.90   XLON   19036XJnzg1
Tue 05 Feb 15:29:47 BST 2019   424    305.90   XLON   19036XJnzg2
Tue 05 Feb 15:29:06 BST 2019   381    305.85   XLON   19036XJnzbo
Tue 05 Feb 15:29:06 BST 2019   512    305.85   CHIX   19036XJnzbm
Tue 05 Feb 15:29:06 BST 2019   685    305.85   CHIX   19036XJnzbn
Tue 05 Feb 15:29:05 BST 2019   528    305.90   CHIX   19036XJnzbl
Tue 05 Feb 15:29:05 BST 2019   1083   305.90   XLON   19036XJnzbk
Tue 05 Feb 15:26:38 BST 2019   3072   305.40   CHIX   19036XJnyx0
Tue 05 Feb 15:26:38 BST 2019   6819   305.40   XLON   19036XJnywz
Tue 05 Feb 15:24:33 BST 2019   2295   305.50   CHIX   19036XJnym5
Tue 05 Feb 15:24:33 BST 2019   5094   305.50   XLON   19036XJnym4
Tue 05 Feb 15:23:57 BST 2019   1870   305.60   CHIX   19036XJnyhu
Tue 05 Feb 15:23:57 BST 2019   4148   305.60   XLON   19036XJnyht
Tue 05 Feb 15:22:07 BST 2019   397    305.60   CHIX   19036XJny8b
Tue 05 Feb 15:22:07 BST 2019   512    305.60   CHIX   19036XJny8c
Tue 05 Feb 15:22:07 BST 2019   362    305.55   XLON   19036XJny8a
Tue 05 Feb 15:22:07 BST 2019   515    305.60   XLON   19036XJny89
Tue 05 Feb 15:22:00 BST 2019   512    305.65   CHIX   19036XJny7v
Tue 05 Feb 15:22:00 BST 2019   772    305.65   CHIX   19036XJny7w
Tue 05 Feb 15:22:00 BST 2019   640    305.65   CHIX   19036XJny7x
Tue 05 Feb 15:22:00 BST 2019   1417   305.65   XLON   19036XJny7t
Tue 05 Feb 15:22:00 BST 2019   732    305.70   CHIX   19036XJny7r
Tue 05 Feb 15:22:00 BST 2019   1224   305.70   CHIX   19036XJny7p
Tue 05 Feb 15:22:00 BST 2019   512    305.70   CHIX   19036XJny7s
Tue 05 Feb 15:22:00 BST 2019   714    305.70   XLON   19036XJny7d
Tue 05 Feb 15:22:00 BST 2019   1620   305.70   XLON   19036XJny7i
Tue 05 Feb 15:22:00 BST 2019   393    305.70   XLON   19036XJny7m
Tue 05 Feb 15:21:48 BST 2019   2000   305.70   XLON   19036XJny66
Tue 05 Feb 15:21:40 BST 2019   1283   305.95   CHIX   19036XJny58
Tue 05 Feb 15:21:40 BST 2019   594    305.95   CHIX   19036XJny5a
Tue 05 Feb 15:21:40 BST 2019   362    305.95   CHIX   19036XJny5b
Tue 05 Feb 15:21:40 BST 2019   1295   305.95   XLON   19036XJny59
Tue 05 Feb 15:21:24 BST 2019   2848   305.95   XLON   19036XJny4h
Tue 05 Feb 15:21:16 BST 2019   2971   305.80   XLON   19036XJny43
Tue 05 Feb 15:20:26 BST 2019   512    305.70   CHIX   19036XJny0n
Tue 05 Feb 15:20:26 BST 2019   720    305.70   XLON   19036XJny0i
Tue 05 Feb 15:20:26 BST 2019   1710   305.65   XLON   19036XJny0f
Tue 05 Feb 15:20:26 BST 2019   658    305.65   XLON   19036XJny0e
Tue 05 Feb 15:20:26 BST 2019   789    305.70   CHIX   19036XJny0d
Tue 05 Feb 15:20:26 BST 2019   1749   305.70   XLON   19036XJny0c
Tue 05 Feb 15:19:47 BST 2019   662    305.60   XLON   19036XJnxvu
Tue 05 Feb 15:19:41 BST 2019   2511   305.50   XLON   19036XJnxve
Tue 05 Feb 15:19:41 BST 2019   2552   305.50   XLON   19036XJnxvd
Tue 05 Feb 15:19:41 BST 2019   357    305.50   CHIX   19036XJnxvc
Tue 05 Feb 15:19:29 BST 2019   512    305.55   CHIX   19036XJnxsz
Tue 05 Feb 15:19:29 BST 2019   267    305.55   CHIX   19036XJnxsx
Tue 05 Feb 15:19:29 BST 2019   257    305.55   CHIX   19036XJnxsy
Tue 05 Feb 15:19:29 BST 2019   196    305.55   CHIX   19036XJnxt0
Tue 05 Feb 15:19:29 BST 2019   727    305.55   XLON   19036XJnxsv
Tue 05 Feb 15:18:38 BST 2019   166    305.50   XLON   19036XJnxmh
Tue 05 Feb 15:18:07 BST 2019   1371   305.50   CHIX   19036XJnxjp
Tue 05 Feb 15:18:07 BST 2019   3040   305.50   XLON   19036XJnxjo
Tue 05 Feb 15:18:03 BST 2019   1273   305.55   XLON   19036XJnxjb
Tue 05 Feb 15:18:03 BST 2019   961    305.55   XLON   19036XJnxja
Tue 05 Feb 15:18:03 BST 2019   1008   305.55   CHIX   19036XJnxj9
Tue 05 Feb 15:16:39 BST 2019   4830   305.30   XLON   19036XJnxbm
Tue 05 Feb 15:16:39 BST 2019   1      305.30   XLON   19036XJnxbn
Tue 05 Feb 15:16:39 BST 2019   533    305.30   CHIX   19036XJnxbk
Tue 05 Feb 15:16:39 BST 2019   310    305.30   CHIX   19036XJnxbl
Tue 05 Feb 15:16:39 BST 2019   1578   305.30   CHIX   19036XJnxbj
Tue 05 Feb 15:16:25 BST 2019   599    305.30   CHIX   19036XJnxas
Tue 05 Feb 15:16:14 BST 2019   595    305.35   CHIX   19036XJnx8c
Tue 05 Feb 15:16:14 BST 2019   1272   305.35   XLON   19036XJnx8d
Tue 05 Feb 15:15:28 BST 2019   659    305.15   XLON   19036XJnx4c
Tue 05 Feb 15:15:28 BST 2019   355    305.15   XLON   19036XJnx4d
Tue 05 Feb 15:15:28 BST 2019   1284   305.15   XLON   19036XJnx4a
Tue 05 Feb 15:15:28 BST 2019   1607   305.15   XLON   19036XJnx4b
Tue 05 Feb 15:14:31 BST 2019   2076   304.90   XLON   19036XJnwxp
Tue 05 Feb 15:14:24 BST 2019   298    304.95   XLON   19036XJnwx9
Tue 05 Feb 15:14:24 BST 2019   1558   304.95   XLON   19036XJnwx8
Tue 05 Feb 15:14:23 BST 2019   1456   304.95   XLON   19036XJnwx4
Tue 05 Feb 15:14:23 BST 2019   2000   304.95   XLON   19036XJnwx3
Tue 05 Feb 15:14:12 BST 2019   199    304.95   BATE   19036XJnwvy
Tue 05 Feb 15:14:12 BST 2019   1001   304.95   CHIX   19036XJnwvx
Tue 05 Feb 15:14:12 BST 2019   983    304.90   XLON   19036XJnwvv
Tue 05 Feb 15:14:12 BST 2019   154    304.90   XLON   19036XJnwvw
Tue 05 Feb 15:14:12 BST 2019   3352   304.95   XLON   19036XJnwvu
Tue 05 Feb 15:14:12 BST 2019   1334   304.95   XLON   19036XJnwvr
Tue 05 Feb 15:14:12 BST 2019   742    304.90   XLON   19036XJnwvs
Tue 05 Feb 15:14:12 BST 2019   843    304.90   XLON   19036XJnwvt
Tue 05 Feb 15:14:12 BST 2019   603    304.95   CHIX   19036XJnwvq
Tue 05 Feb 15:13:55 BST 2019   1752   304.95   CHIX   19036XJnwuf
Tue 05 Feb 15:13:55 BST 2019   1698   304.95   XLON   19036XJnwue
Tue 05 Feb 15:13:46 BST 2019   360    304.90   XLON   19036XJnwto
Tue 05 Feb 15:13:43 BST 2019   1715   304.85   CHIX   19036XJnwtd
Tue 05 Feb 15:13:43 BST 2019   1264   304.85   CHIX   19036XJnwtc
Tue 05 Feb 15:12:25 BST 2019   681    304.55   CHIX   19036XJnwm2
Tue 05 Feb 15:12:23 BST 2019   445    304.60   XLON   19036XJnwlu
Tue 05 Feb 15:12:23 BST 2019   514    304.60   XLON   19036XJnwls
Tue 05 Feb 15:12:23 BST 2019   386    304.60   XLON   19036XJnwlo
Tue 05 Feb 15:12:23 BST 2019   474    304.60   CHIX   19036XJnwll
Tue 05 Feb 15:12:23 BST 2019   531    304.60   CHIX   19036XJnwlm
Tue 05 Feb 15:12:23 BST 2019   514    304.60   CHIX   19036XJnwlk
Tue 05 Feb 15:12:23 BST 2019   895    304.60   XLON   19036XJnwln
Tue 05 Feb 15:12:22 BST 2019   540    304.70   XLON   19036XJnwle
Tue 05 Feb 15:12:22 BST 2019   300    304.70   XLON   19036XJnwld
Tue 05 Feb 15:12:22 BST 2019   1000   304.70   XLON   19036XJnwlc
Tue 05 Feb 15:12:18 BST 2019   514    304.65   CHIX   19036XJnwko
Tue 05 Feb 15:12:18 BST 2019   514    304.65   CHIX   19036XJnwkp
Tue 05 Feb 15:12:18 BST 2019   193    304.65   CHIX   19036XJnwkq
Tue 05 Feb 15:12:18 BST 2019   175    304.65   XLON   19036XJnwku
Tue 05 Feb 15:12:18 BST 2019   1003   304.65   XLON   19036XJnwks
Tue 05 Feb 15:12:18 BST 2019   47     304.65   XLON   19036XJnwkt
Tue 05 Feb 15:12:18 BST 2019   798    304.65   XLON   19036XJnwkr
Tue 05 Feb 15:11:22 BST 2019   329    304.60   CHIX   19036XJnwfz
Tue 05 Feb 15:11:18 BST 2019   8      304.60   CHIX   19036XJnwfl
Tue 05 Feb 15:11:14 BST 2019   375    304.65   CHIX   19036XJnwf6
Tue 05 Feb 15:11:14 BST 2019   1000   304.65   CHIX   19036XJnwf5
Tue 05 Feb 15:11:14 BST 2019   17     304.65   XLON   19036XJnwf3
Tue 05 Feb 15:11:14 BST 2019   1085   304.65   XLON   19036XJnwf1
Tue 05 Feb 15:11:14 BST 2019   12     304.65   XLON   19036XJnwf4
Tue 05 Feb 15:11:14 BST 2019   756    304.65   CHIX   19036XJnwey
Tue 05 Feb 15:11:14 BST 2019   478    304.65   CHIX   19036XJnwez
Tue 05 Feb 15:11:14 BST 2019   528    304.65   CHIX   19036XJnwex
Tue 05 Feb 15:11:14 BST 2019   331    304.65   CHIX   19036XJnwf2
Tue 05 Feb 15:11:14 BST 2019   359    304.65   CHIX   19036XJnwf0
Tue 05 Feb 15:10:44 BST 2019   1163   304.75   XLON   19036XJnwdn
Tue 05 Feb 15:09:58 BST 2019   565    304.40   CHIX   19036XJnwbo
Tue 05 Feb 15:09:58 BST 2019   962    304.40   CHIX   19036XJnwbp
Tue 05 Feb 15:09:58 BST 2019   2132   304.40   XLON   19036XJnwbn
Tue 05 Feb 15:09:58 BST 2019   258    304.40   XLON   19036XJnwbm
Tue 05 Feb 15:09:56 BST 2019   514    304.45   CHIX   19036XJnwbb
Tue 05 Feb 15:09:56 BST 2019   514    304.45   CHIX   19036XJnwba
Tue 05 Feb 15:09:56 BST 2019   728    304.45   XLON   19036XJnwb8
Tue 05 Feb 15:09:56 BST 2019   577    304.45   XLON   19036XJnwb9
Tue 05 Feb 15:09:29 BST 2019   354    304.45   CHIX   19036XJnw9b
Tue 05 Feb 15:09:29 BST 2019   696    304.45   XLON   19036XJnw9a
Tue 05 Feb 15:08:23 BST 2019   523    304.30   XLON   19036XJnw49
Tue 05 Feb 15:08:19 BST 2019   718    304.30   CHIX   19036XJnw45
Tue 05 Feb 15:08:19 BST 2019   576    304.35   XLON   19036XJnw44
Tue 05 Feb 15:08:13 BST 2019   377    304.35   XLON   19036XJnw36
Tue 05 Feb 15:08:13 BST 2019   514    304.35   CHIX   19036XJnw34
Tue 05 Feb 15:08:13 BST 2019   514    304.35   CHIX   19036XJnw35
Tue 05 Feb 15:08:13 BST 2019   405    304.35   XLON   19036XJnw33
Tue 05 Feb 15:06:59 BST 2019   696    304.15   XLON   19036XJnvzg
Tue 05 Feb 15:06:59 BST 2019   460    304.15   CHIX   19036XJnvzf
Tue 05 Feb 15:06:59 BST 2019   427    304.15   XLON   19036XJnvze
Tue 05 Feb 15:05:16 BST 2019   444    304.00   CHIX   19036XJnvq7
Tue 05 Feb 15:05:16 BST 2019   1144   304.00   CHIX   19036XJnvq8
Tue 05 Feb 15:05:16 BST 2019   2537   304.00   XLON   19036XJnvq6
Tue 05 Feb 15:04:48 BST 2019   1118   304.05   CHIX   19036XJnvmz
Tue 05 Feb 15:04:48 BST 2019   515    304.05   CHIX   19036XJnvn0
Tue 05 Feb 15:04:48 BST 2019   446    304.05   CHIX   19036XJnvn1
Tue 05 Feb 15:04:48 BST 2019   2478   304.05   XLON   19036XJnvmx
Tue 05 Feb 15:04:48 BST 2019   779    304.05   XLON   19036XJnvmy
Tue 05 Feb 15:04:37 BST 2019   597    304.10   CHIX   19036XJnvmh
Tue 05 Feb 15:04:37 BST 2019   515    304.10   CHIX   19036XJnvmi
Tue 05 Feb 15:04:37 BST 2019   458    304.10   CHIX   19036XJnvmg
Tue 05 Feb 15:04:37 BST 2019   357    304.10   XLON   19036XJnvmf
Tue 05 Feb 15:04:37 BST 2019   1240   304.10   XLON   19036XJnvme
Tue 05 Feb 15:04:23 BST 2019   411    304.15   CHIX   19036XJnvlw
Tue 05 Feb 15:04:23 BST 2019   291    304.15   CHIX   19036XJnvlx
Tue 05 Feb 15:04:23 BST 2019   1196   304.15   CHIX   19036XJnvlv
Tue 05 Feb 15:04:23 BST 2019   2652   304.15   XLON   19036XJnvlu
Tue 05 Feb 15:04:17 BST 2019   558    304.20   XLON   19036XJnvll
Tue 05 Feb 15:04:17 BST 2019   481    304.20   XLON   19036XJnvlk
Tue 05 Feb 15:04:17 BST 2019   515    304.20   CHIX   19036XJnvli
Tue 05 Feb 15:03:06 BST 2019   524    304.05   XLON   19036XJnv9p
Tue 05 Feb 15:03:06 BST 2019   880    304.05   XLON   19036XJnv9q
Tue 05 Feb 15:02:58 BST 2019   164    304.15   BATE   19036XJnv92
Tue 05 Feb 15:02:58 BST 2019   515    304.15   CHIX   19036XJnv8y
Tue 05 Feb 15:02:58 BST 2019   560    304.15   CHIX   19036XJnv8z
Tue 05 Feb 15:02:58 BST 2019   515    304.15   CHIX   19036XJnv90
Tue 05 Feb 15:02:58 BST 2019   671    304.15   CHIX   19036XJnv91
Tue 05 Feb 15:02:58 BST 2019   1149   304.15   XLON   19036XJnv8u
Tue 05 Feb 15:02:58 BST 2019   874    304.15   XLON   19036XJnv8v
Tue 05 Feb 15:02:58 BST 2019   546    304.15   XLON   19036XJnv8t
Tue 05 Feb 15:02:58 BST 2019   1487   304.15   XLON   19036XJnv8w
Tue 05 Feb 15:02:58 BST 2019   91     304.15   XLON   19036XJnv8x
Tue 05 Feb 15:02:58 BST 2019   471    304.15   XLON   19036XJnv8s
Tue 05 Feb 15:02:40 BST 2019   564    304.20   CHIX   19036XJnv7c
Tue 05 Feb 15:02:40 BST 2019   650    304.20   CHIX   19036XJnv7b
Tue 05 Feb 15:02:40 BST 2019   515    304.20   CHIX   19036XJnv7a
Tue 05 Feb 15:02:40 BST 2019   74     304.20   XLON   19036XJnv78
Tue 05 Feb 15:02:40 BST 2019   1439   304.20   XLON   19036XJnv79
Tue 05 Feb 15:02:40 BST 2019   958    304.20   XLON   19036XJnv76
Tue 05 Feb 15:02:40 BST 2019   92     304.20   XLON   19036XJnv77
Tue 05 Feb 15:02:32 BST 2019   116    304.25   XLON   19036XJnv6j
Tue 05 Feb 15:02:32 BST 2019   654    304.25   XLON   19036XJnv6g
Tue 05 Feb 15:02:32 BST 2019   597    304.25   CHIX   19036XJnv6h
Tue 05 Feb 15:02:32 BST 2019   755    304.25   CHIX   19036XJnv6i
Tue 05 Feb 15:02:32 BST 2019   1249   304.25   XLON   19036XJnv6e
Tue 05 Feb 15:02:32 BST 2019   903    304.25   XLON   19036XJnv6f
Tue 05 Feb 15:01:17 BST 2019   1403   304.20   XLON   19036XJnv1d
Tue 05 Feb 15:01:17 BST 2019   634    304.20   CHIX   19036XJnv1c
Tue 05 Feb 15:01:04 BST 2019   622    304.20   CHIX   19036XJnv08
Tue 05 Feb 15:01:04 BST 2019   20     304.20   XLON   19036XJnv06
Tue 05 Feb 15:01:04 BST 2019   2170   304.20   XLON   19036XJnv07
Tue 05 Feb 15:01:02 BST 2019   781    304.20   CHIX   19036XJnuzz
Tue 05 Feb 15:01:02 BST 2019   356    304.20   CHIX   19036XJnv00
Tue 05 Feb 15:00:09 BST 2019   1027   304.05   CHIX   19036XJnuq0
Tue 05 Feb 15:00:09 BST 2019   676    304.05   CHIX   19036XJnupz
Tue 05 Feb 15:00:09 BST 2019   3      304.10   XLON   19036XJnupx
Tue 05 Feb 15:00:09 BST 2019   751    304.10   CHIX   19036XJnupv
Tue 05 Feb 15:00:09 BST 2019   2278   304.05   XLON   19036XJnups
Tue 05 Feb 15:00:09 BST 2019   17     304.05   CHIX   19036XJnupr
Tue 05 Feb 15:00:09 BST 2019   509    304.10   CHIX   19036XJnupq
Tue 05 Feb 15:00:09 BST 2019   294    304.15   CHIX   19036XJnupp
Tue 05 Feb 15:00:09 BST 2019   2246   304.15   XLON   19036XJnupo
Tue 05 Feb 15:00:08 BST 2019   718    304.15   CHIX   19036XJnupn
Tue 05 Feb 15:00:01 BST 2019   517    304.15   CHIX   19036XJnumt
Tue 05 Feb 15:00:00 BST 2019   343    304.15   CHIX   19036XJnumo
Tue 05 Feb 15:00:00 BST 2019   13     304.15   CHIX   19036XJnump
Tue 05 Feb 15:00:00 BST 2019   1087   304.15   XLON   19036XJnumn
Tue 05 Feb 14:59:35 BST 2019   228    304.15   CHIX   19036XJnuk3
Tue 05 Feb 14:59:35 BST 2019   750    304.15   CHIX   19036XJnuk0
Tue 05 Feb 14:58:38 BST 2019   968    304.10   CHIX   19036XJnuer
Tue 05 Feb 14:58:38 BST 2019   2147   304.10   XLON   19036XJnueq
Tue 05 Feb 14:57:23 BST 2019   532    304.20   CHIX   19036XJnu97
Tue 05 Feb 14:57:22 BST 2019   1733   304.20   XLON   19036XJnu93
Tue 05 Feb 14:57:22 BST 2019   1210   304.20   XLON   19036XJnu94
Tue 05 Feb 14:57:22 BST 2019   783    304.20   CHIX   19036XJnu90
Tue 05 Feb 14:57:22 BST 2019   595    304.20   CHIX   19036XJnu91
Tue 05 Feb 14:57:22 BST 2019   589    304.20   CHIX   19036XJnu92
Tue 05 Feb 14:56:50 BST 2019   258    304.25   CHIX   19036XJnu64
Tue 05 Feb 14:56:21 BST 2019   711    304.05   CHIX   19036XJnu1n
Tue 05 Feb 14:56:08 BST 2019   73     304.15   XLON   19036XJnu05
Tue 05 Feb 14:56:08 BST 2019   248    304.15   CHIX   19036XJnu02
Tue 05 Feb 14:56:08 BST 2019   515    304.15   CHIX   19036XJnu03
Tue 05 Feb 14:56:08 BST 2019   515    304.15   CHIX   19036XJnu04
Tue 05 Feb 14:56:08 BST 2019   254    304.15   CHIX   19036XJnu00
Tue 05 Feb 14:56:08 BST 2019   73     304.15   CHIX   19036XJnu01
Tue 05 Feb 14:56:08 BST 2019   695    304.15   CHIX   19036XJntzz
Tue 05 Feb 14:56:08 BST 2019   501    304.15   XLON   19036XJntzy
Tue 05 Feb 14:56:08 BST 2019   1      304.15   XLON   19036XJntzw
Tue 05 Feb 14:56:08 BST 2019   384    304.15   XLON   19036XJntzx
Tue 05 Feb 14:55:53 BST 2019   29     304.25   XLON   19036XJntyo
Tue 05 Feb 14:55:53 BST 2019   336    304.25   CHIX   19036XJntyl
Tue 05 Feb 14:55:53 BST 2019   514    304.25   CHIX   19036XJntyj
Tue 05 Feb 14:55:53 BST 2019   511    304.25   XLON   19036XJntyh
Tue 05 Feb 14:55:44 BST 2019   497    304.30   XLON   19036XJnty5
Tue 05 Feb 14:55:44 BST 2019   1463   304.30   XLON   19036XJnty4
Tue 05 Feb 14:55:44 BST 2019   400    304.30   XLON   19036XJnty3
Tue 05 Feb 14:55:44 BST 2019   514    304.30   CHIX   19036XJntxz
Tue 05 Feb 14:55:44 BST 2019   885    304.30   CHIX   19036XJnty0
Tue 05 Feb 14:54:39 BST 2019   224    304.15   BATE   19036XJntsu
Tue 05 Feb 14:54:39 BST 2019   20     304.15   XLON   19036XJntst
Tue 05 Feb 14:54:39 BST 2019   331    304.15   CHIX   19036XJntss
Tue 05 Feb 14:54:39 BST 2019   187    304.15   XLON   19036XJntsr
Tue 05 Feb 14:54:39 BST 2019   86     304.15   XLON   19036XJntsp
Tue 05 Feb 14:54:39 BST 2019   2097   304.15   XLON   19036XJntsq
Tue 05 Feb 14:54:30 BST 2019   550    304.15   CHIX   19036XJnts4
Tue 05 Feb 14:54:30 BST 2019   615    304.15   CHIX   19036XJnts5
Tue 05 Feb 14:54:30 BST 2019   1043   304.15   XLON   19036XJnts3
Tue 05 Feb 14:54:26 BST 2019   597    304.25   CHIX   19036XJntrv
Tue 05 Feb 14:54:26 BST 2019   514    304.25   CHIX   19036XJntrw
Tue 05 Feb 14:54:26 BST 2019   220    304.25   CHIX   19036XJntrx
Tue 05 Feb 14:54:26 BST 2019   763    304.25   XLON   19036XJntru
Tue 05 Feb 14:54:26 BST 2019   1311   304.25   XLON   19036XJntrt
Tue 05 Feb 14:54:18 BST 2019   510    304.35   CHIX   19036XJntri
Tue 05 Feb 14:54:18 BST 2019   514    304.35   CHIX   19036XJntrj
Tue 05 Feb 14:54:18 BST 2019   201    304.35   CHIX   19036XJntrk
Tue 05 Feb 14:54:18 BST 2019   386    304.35   CHIX   19036XJntrl
Tue 05 Feb 14:54:18 BST 2019   338    304.35   CHIX   19036XJntrh
Tue 05 Feb 14:54:18 BST 2019   176    304.35   CHIX   19036XJntrg
Tue 05 Feb 14:54:18 BST 2019   956    304.35   XLON   19036XJntre
Tue 05 Feb 14:54:18 BST 2019   43     304.35   XLON   19036XJntrf
Tue 05 Feb 14:54:18 BST 2019   645    304.35   XLON   19036XJntrc
Tue 05 Feb 14:54:18 BST 2019   39     304.35   XLON   19036XJntrd
Tue 05 Feb 14:54:18 BST 2019   89     304.40   XLON   19036XJntrb
Tue 05 Feb 14:54:18 BST 2019   779    304.40   CHIX   19036XJntra
Tue 05 Feb 14:52:48 BST 2019   25     304.35   XLON   19036XJntjp
Tue 05 Feb 14:52:48 BST 2019   927    304.35   CHIX   19036XJntjo
Tue 05 Feb 14:52:48 BST 2019   2056   304.35   XLON   19036XJntjm
Tue 05 Feb 14:52:48 BST 2019   1150   304.40   CHIX   19036XJntjl
Tue 05 Feb 14:52:48 BST 2019   2045   304.40   XLON   19036XJntjk
Tue 05 Feb 14:52:48 BST 2019   444    304.40   XLON   19036XJntjj
Tue 05 Feb 14:52:27 BST 2019   514    304.40   CHIX   19036XJntha
Tue 05 Feb 14:52:27 BST 2019   1019   304.40   XLON   19036XJnth8
Tue 05 Feb 14:52:27 BST 2019   60     304.40   XLON   19036XJnth9
Tue 05 Feb 14:52:15 BST 2019   686    304.40   CHIX   19036XJntg9
Tue 05 Feb 14:52:15 BST 2019   778    304.40   CHIX   19036XJntg7
Tue 05 Feb 14:52:15 BST 2019   128    304.40   XLON   19036XJntg6
Tue 05 Feb 14:52:15 BST 2019   9      304.40   XLON   19036XJntg8
Tue 05 Feb 14:50:14 BST 2019   1009   304.00   CHIX   19036XJnsyn
Tue 05 Feb 14:50:14 BST 2019   765    304.00   CHIX   19036XJnsym
Tue 05 Feb 14:50:14 BST 2019   1955   304.00   XLON   19036XJnsyl
Tue 05 Feb 14:50:14 BST 2019   1850   304.00   XLON   19036XJnsyk
Tue 05 Feb 14:50:14 BST 2019   131    304.00   XLON   19036XJnsyj
Tue 05 Feb 14:47:33 BST 2019   354    304.05   CHIX   19036XJnsc8
Tue 05 Feb 14:47:32 BST 2019   1661   304.20   CHIX   19036XJnsc6
Tue 05 Feb 14:47:26 BST 2019   2190   304.20   XLON   19036XJnsb4
Tue 05 Feb 14:47:26 BST 2019   1495   304.20   XLON   19036XJnsb3
Tue 05 Feb 14:47:26 BST 2019   572    304.25   CHIX   19036XJnsb1
Tue 05 Feb 14:47:24 BST 2019   1174   304.25   XLON   19036XJnsaf
Tue 05 Feb 14:47:24 BST 2019   477    304.30   XLON   19036XJnsae
Tue 05 Feb 14:47:24 BST 2019   514    304.30   CHIX   19036XJnsad
Tue 05 Feb 14:47:13 BST 2019   1139   304.35   XLON   19036XJns8p
Tue 05 Feb 14:47:13 BST 2019   555    304.35   CHIX   19036XJns8q
Tue 05 Feb 14:47:11 BST 2019   514    304.40   CHIX   19036XJns8g
Tue 05 Feb 14:47:07 BST 2019   375    304.40   XLON   19036XJns7i
Tue 05 Feb 14:47:04 BST 2019   514    304.55   CHIX   19036XJns68
Tue 05 Feb 14:46:58 BST 2019   502    304.55   XLON   19036XJns4u
Tue 05 Feb 14:46:54 BST 2019   409    304.60   CHIX   19036XJns3x
Tue 05 Feb 14:46:54 BST 2019   655    304.60   CHIX   19036XJns3y
Tue 05 Feb 14:46:54 BST 2019   514    304.60   CHIX   19036XJns3z
Tue 05 Feb 14:46:54 BST 2019   173    304.60   XLON   19036XJns3w
Tue 05 Feb 14:46:54 BST 2019   1450   304.60   XLON   19036XJns3u
Tue 05 Feb 14:46:54 BST 2019   656    304.60   XLON   19036XJns3v
Tue 05 Feb 14:46:54 BST 2019   1527   304.65   XLON   19036XJns3r
Tue 05 Feb 14:46:54 BST 2019   475    304.65   XLON   19036XJns3p
Tue 05 Feb 14:46:54 BST 2019   514    304.65   CHIX   19036XJns3s
Tue 05 Feb 14:46:54 BST 2019   689    304.65   CHIX   19036XJns3t
Tue 05 Feb 14:46:54 BST 2019   663    304.65   CHIX   19036XJns3q
Tue 05 Feb 14:46:50 BST 2019   611    304.70   CHIX   19036XJns37
Tue 05 Feb 14:46:50 BST 2019   606    304.70   CHIX   19036XJns38
Tue 05 Feb 14:46:50 BST 2019   597    304.70   CHIX   19036XJns36
Tue 05 Feb 14:46:50 BST 2019   56     304.70   XLON   19036XJns35
Tue 05 Feb 14:46:47 BST 2019   1264   304.70   XLON   19036XJns2q
Tue 05 Feb 14:46:45 BST 2019   276    304.75   CHIX   19036XJns2l
Tue 05 Feb 14:46:45 BST 2019   540    304.75   CHIX   19036XJns2m
Tue 05 Feb 14:46:37 BST 2019   112    304.75   XLON   19036XJns1z
Tue 05 Feb 14:46:37 BST 2019   1360   304.75   XLON   19036XJns1x
Tue 05 Feb 14:46:37 BST 2019   345    304.75   CHIX   19036XJns1v
Tue 05 Feb 14:46:37 BST 2019   614    304.75   CHIX   19036XJns1u
Tue 05 Feb 14:46:37 BST 2019   639    304.75   CHIX   19036XJns1s
Tue 05 Feb 14:46:37 BST 2019   491    304.75   CHIX   19036XJns1t
Tue 05 Feb 14:46:21 BST 2019   460    304.80   XLON   19036XJns0e
Tue 05 Feb 14:46:21 BST 2019   1422   304.80   XLON   19036XJns0c
Tue 05 Feb 14:46:21 BST 2019   29     304.80   CHIX   19036XJns0d
Tue 05 Feb 14:46:15 BST 2019   643    304.80   CHIX   19036XJnryr
Tue 05 Feb 14:46:15 BST 2019   485    304.80   CHIX   19036XJnrys
Tue 05 Feb 14:46:15 BST 2019   632    304.85   CHIX   19036XJnryq
Tue 05 Feb 14:45:33 BST 2019   409    304.85   CHIX   19036XJnruj
Tue 05 Feb 14:44:47 BST 2019   661    304.65   CHIX   19036XJnrp5
Tue 05 Feb 14:44:47 BST 2019   483    304.65   CHIX   19036XJnrp6
Tue 05 Feb 14:44:47 BST 2019   1464   304.65   XLON   19036XJnrp4
Tue 05 Feb 14:43:07 BST 2019   514    304.80   CHIX   19036XJnrfs
Tue 05 Feb 14:43:07 BST 2019   1030   304.80   CHIX   19036XJnrfr
Tue 05 Feb 14:43:07 BST 2019   27     304.80   CHIX   19036XJnrfq
Tue 05 Feb 14:43:07 BST 2019   114    304.80   XLON   19036XJnrfp
Tue 05 Feb 14:43:07 BST 2019   262    304.80   XLON   19036XJnrfo
Tue 05 Feb 14:43:07 BST 2019   2342   304.80   XLON   19036XJnrfm
Tue 05 Feb 14:43:07 BST 2019   258    304.80   XLON   19036XJnrfn
Tue 05 Feb 14:43:07 BST 2019   142    304.85   XLON   19036XJnrfk
Tue 05 Feb 14:43:07 BST 2019   516    304.85   XLON   19036XJnrfl
Tue 05 Feb 14:43:07 BST 2019   1375   304.85   XLON   19036XJnrfi
Tue 05 Feb 14:43:07 BST 2019   1157   304.85   CHIX   19036XJnrfh
Tue 05 Feb 14:43:07 BST 2019   513    304.85   CHIX   19036XJnrfj
Tue 05 Feb 14:43:07 BST 2019   1050   304.85   XLON   19036XJnrfg
Tue 05 Feb 14:42:44 BST 2019   600    304.85   XLON   19036XJnrdu
Tue 05 Feb 14:42:25 BST 2019   349    304.85   CHIX   19036XJnrc5
Tue 05 Feb 14:42:25 BST 2019   281    304.85   CHIX   19036XJnrc4
Tue 05 Feb 14:42:25 BST 2019   436    304.85   CHIX   19036XJnrc3
Tue 05 Feb 14:42:25 BST 2019   1397   304.85   XLON   19036XJnrc2
Tue 05 Feb 14:41:15 BST 2019   1223   304.75   XLON   19036XJnr5f
Tue 05 Feb 14:41:15 BST 2019   2116   304.75   XLON   19036XJnr5e
Tue 05 Feb 14:41:15 BST 2019   3340   304.75   XLON   19036XJnr5d
Tue 05 Feb 14:41:15 BST 2019   3008   304.75   CHIX   19036XJnr5c
Tue 05 Feb 14:41:03 BST 2019   779    304.80   CHIX   19036XJnr45
Tue 05 Feb 14:41:03 BST 2019   1727   304.80   XLON   19036XJnr44
Tue 05 Feb 14:40:24 BST 2019   641    304.85   CHIX   19036XJnr0u
Tue 05 Feb 14:40:23 BST 2019   447    304.90   CHIX   19036XJnr0q
Tue 05 Feb 14:40:23 BST 2019   376    304.90   CHIX   19036XJnr0o
Tue 05 Feb 14:40:23 BST 2019   588    304.90   CHIX   19036XJnr0p
Tue 05 Feb 14:40:23 BST 2019   1208   304.90   XLON   19036XJnr0m
Tue 05 Feb 14:40:23 BST 2019   85     304.90   XLON   19036XJnr0n
Tue 05 Feb 14:38:24 BST 2019   4144   304.70   XLON   19036XJnqmx
Tue 05 Feb 14:38:24 BST 2019   1867   304.70   CHIX   19036XJnqmw
Tue 05 Feb 14:35:40 BST 2019   2283   304.90   CHIX   19036XJnpzz
Tue 05 Feb 14:35:40 BST 2019   5064   304.90   XLON   19036XJnpzy
Tue 05 Feb 14:35:09 BST 2019   4261   305.15   CHIX   19036XJnpri
Tue 05 Feb 14:35:09 BST 2019   1541   305.15   XLON   19036XJnprh
Tue 05 Feb 14:35:08 BST 2019   1467   305.15   XLON   19036XJnprg
Tue 05 Feb 14:35:07 BST 2019   6452   305.15   XLON   19036XJnprf
Tue 05 Feb 14:34:59 BST 2019   114    305.15   XLON   19036XJnppb
Tue 05 Feb 14:34:54 BST 2019   2216   305.25   CHIX   19036XJnpof
Tue 05 Feb 14:34:54 BST 2019   513    305.25   CHIX   19036XJnpog
Tue 05 Feb 14:34:54 BST 2019   193    305.25   CHIX   19036XJnpoj
Tue 05 Feb 14:34:54 BST 2019   4917   305.25   XLON   19036XJnpoe
Tue 05 Feb 14:34:54 BST 2019   451    305.25   XLON   19036XJnpoh
Tue 05 Feb 14:34:54 BST 2019   67     305.25   XLON   19036XJnpoi
Tue 05 Feb 14:33:13 BST 2019   1      305.20   CHIX   19036XJnpbj
Tue 05 Feb 14:33:13 BST 2019   759    305.20   CHIX   19036XJnpbi
Tue 05 Feb 14:33:13 BST 2019   331    305.20   CHIX   19036XJnpbh
Tue 05 Feb 14:33:13 BST 2019   1672   305.20   CHIX   19036XJnpbf
Tue 05 Feb 14:33:13 BST 2019   182    305.20   CHIX   19036XJnpbg
Tue 05 Feb 14:33:13 BST 2019   4      305.20   XLON   19036XJnpbe
Tue 05 Feb 14:33:13 BST 2019   3711   305.20   XLON   19036XJnpbc
Tue 05 Feb 14:33:13 BST 2019   949    305.20   XLON   19036XJnpbd
Tue 05 Feb 14:33:02 BST 2019   621    305.25   XLON   19036XJnp9m
Tue 05 Feb 14:33:02 BST 2019   1645   305.25   XLON   19036XJnp9k
Tue 05 Feb 14:33:02 BST 2019   112    305.25   XLON   19036XJnp9p
Tue 05 Feb 14:33:02 BST 2019   342    305.25   XLON   19036XJnp9n
Tue 05 Feb 14:33:02 BST 2019   513    305.25   CHIX   19036XJnp9l
Tue 05 Feb 14:33:02 BST 2019   325    305.25   CHIX   19036XJnp9j
Tue 05 Feb 14:33:02 BST 2019   513    305.25   CHIX   19036XJnp9o
Tue 05 Feb 14:33:02 BST 2019   742    305.25   CHIX   19036XJnp9i
Tue 05 Feb 14:32:28 BST 2019   513    305.25   CHIX   19036XJnp6s
Tue 05 Feb 14:32:28 BST 2019   513    305.25   CHIX   19036XJnp6t
Tue 05 Feb 14:32:28 BST 2019   567    305.25   XLON   19036XJnp6r
Tue 05 Feb 14:32:28 BST 2019   366    305.25   XLON   19036XJnp6q
Tue 05 Feb 14:31:40 BST 2019   1125   305.20   CHIX   19036XJnp3q
Tue 05 Feb 14:31:40 BST 2019   2493   305.20   XLON   19036XJnp3p
Tue 05 Feb 14:31:23 BST 2019   717    305.15   CHIX   19036XJnp15
Tue 05 Feb 14:31:23 BST 2019   1591   305.15   XLON   19036XJnp14
Tue 05 Feb 14:29:33 BST 2019   4641   305.05   XLON   19036XJnooa
Tue 05 Feb 14:29:33 BST 2019   2091   305.05   CHIX   19036XJnoo8
Tue 05 Feb 14:29:33 BST 2019   603    305.05   CHIX   19036XJnoo9
Tue 05 Feb 14:27:52 BST 2019   361    305.25   CHIX   19036XJnok6
Tue 05 Feb 14:27:52 BST 2019   881    305.25   XLON   19036XJnok5
Tue 05 Feb 14:27:49 BST 2019   1499   305.25   XLON   19036XJnojt
Tue 05 Feb 14:27:49 BST 2019   713    305.25   CHIX   19036XJnojs
Tue 05 Feb 14:27:46 BST 2019   817    305.30   XLON   19036XJnojq
Tue 05 Feb 14:27:46 BST 2019   876    305.30   XLON   19036XJnojp
Tue 05 Feb 14:27:46 BST 2019   764    305.30   CHIX   19036XJnojr
Tue 05 Feb 14:25:37 BST 2019   1950   304.95   CHIX   19036XJnocc
Tue 05 Feb 14:25:37 BST 2019   4326   304.95   XLON   19036XJnoca
Tue 05 Feb 14:23:28 BST 2019   1372   304.90   CHIX   19036XJno3s
Tue 05 Feb 14:23:28 BST 2019   221    304.90   CHIX   19036XJno3r
Tue 05 Feb 14:23:28 BST 2019   3534   304.90   XLON   19036XJno3q
Tue 05 Feb 14:22:36 BST 2019   2111   305.05   CHIX   19036XJnnz7
Tue 05 Feb 14:22:36 BST 2019   172    305.05   CHIX   19036XJnnz6
Tue 05 Feb 14:22:36 BST 2019   4693   305.05   XLON   19036XJnnz5
Tue 05 Feb 14:22:36 BST 2019   373    305.05   XLON   19036XJnnz4
Tue 05 Feb 14:21:31 BST 2019   3042   304.85   XLON   19036XJnnvd
Tue 05 Feb 14:21:31 BST 2019   1372   304.85   CHIX   19036XJnnvc
Tue 05 Feb 14:20:04 BST 2019   817    304.80   XLON   19036XJnnqd
Tue 05 Feb 14:20:04 BST 2019   593    304.80   XLON   19036XJnnqe
Tue 05 Feb 14:20:04 BST 2019   562    304.80   XLON   19036XJnnqb
Tue 05 Feb 14:20:04 BST 2019   514    304.80   CHIX   19036XJnnqc
Tue 05 Feb 14:20:04 BST 2019   623    304.80   CHIX   19036XJnnqa
Tue 05 Feb 14:18:03 BST 2019   891    304.80   CHIX   19036XJnnjt
Tue 05 Feb 14:18:03 BST 2019   1974   304.80   XLON   19036XJnnjs
Tue 05 Feb 14:16:11 BST 2019   1079   304.70   XLON   19036XJnnd1
Tue 05 Feb 14:16:11 BST 2019   12     304.70   XLON   19036XJnnd0
Tue 05 Feb 14:16:11 BST 2019   2000   304.70   XLON   19036XJnncz
Tue 05 Feb 14:16:11 BST 2019   96     304.70   XLON   19036XJnncx
Tue 05 Feb 14:16:11 BST 2019   525    304.70   CHIX   19036XJnncy
Tue 05 Feb 14:16:11 BST 2019   951    304.70   CHIX   19036XJnncw
Tue 05 Feb 14:16:06 BST 2019   535    304.75   CHIX   19036XJnnc6
Tue 05 Feb 14:16:06 BST 2019   219    304.75   CHIX   19036XJnnc7
Tue 05 Feb 14:16:06 BST 2019   649    304.75   CHIX   19036XJnnc5
Tue 05 Feb 14:16:06 BST 2019   1098   304.75   XLON   19036XJnnc4
Tue 05 Feb 14:16:06 BST 2019   1438   304.75   XLON   19036XJnnc3
Tue 05 Feb 14:16:05 BST 2019   1001   304.80   XLON   19036XJnnc1
Tue 05 Feb 14:16:05 BST 2019   514    304.80   CHIX   19036XJnnc2
Tue 05 Feb 14:15:54 BST 2019   1092   304.85   CHIX   19036XJnnaz
Tue 05 Feb 14:15:54 BST 2019   513    304.85   CHIX   19036XJnnay
Tue 05 Feb 14:15:54 BST 2019   475    304.85   CHIX   19036XJnnb0
Tue 05 Feb 14:15:54 BST 2019   829    304.80   CHIX   19036XJnnb3
Tue 05 Feb 14:15:54 BST 2019   766    304.85   CHIX   19036XJnnb1
Tue 05 Feb 14:15:54 BST 2019   1838   304.80   XLON   19036XJnnb5
Tue 05 Feb 14:15:54 BST 2019   2421   304.85   XLON   19036XJnnb4
Tue 05 Feb 14:15:54 BST 2019   816    304.85   XLON   19036XJnnb2
Tue 05 Feb 14:14:19 BST 2019   735    304.60   CHIX   19036XJnn63
Tue 05 Feb 14:14:19 BST 2019   618    304.60   CHIX   19036XJnn64
Tue 05 Feb 14:14:19 BST 2019   1627   304.60   XLON   19036XJnn62
Tue 05 Feb 14:10:51 BST 2019   202    304.50   CHIX   19036XJnmve
Tue 05 Feb 14:10:51 BST 2019   514    304.50   CHIX   19036XJnmvf
Tue 05 Feb 14:10:51 BST 2019   312    304.50   CHIX   19036XJnmvd
Tue 05 Feb 14:10:51 BST 2019   1473   304.50   CHIX   19036XJnmvc
Tue 05 Feb 14:10:51 BST 2019   79     304.50   XLON   19036XJnmvb
Tue 05 Feb 14:10:51 BST 2019   288    304.50   XLON   19036XJnmva
Tue 05 Feb 14:10:51 BST 2019   3270   304.50   XLON   19036XJnmv8
Tue 05 Feb 14:10:51 BST 2019   633    304.50   XLON   19036XJnmv9
Tue 05 Feb 14:09:53 BST 2019   529    304.25   CHIX   19036XJnmqa
Tue 05 Feb 14:09:53 BST 2019   1087   304.25   XLON   19036XJnmq9
Tue 05 Feb 14:08:59 BST 2019   800    303.90   XLON   19036XJnmn5
Tue 05 Feb 14:08:59 BST 2019   2123   303.90   XLON   19036XJnmn6
Tue 05 Feb 14:08:59 BST 2019   957    303.90   CHIX   19036XJnmn4
Tue 05 Feb 14:08:59 BST 2019   515    303.90   CHIX   19036XJnmn3
Tue 05 Feb 14:06:51 BST 2019   2071   303.70   XLON   19036XJnmeg
Tue 05 Feb 14:06:00 BST 2019   1      303.60   CHIX   19036XJnmbp
Tue 05 Feb 14:06:00 BST 2019   587    303.60   CHIX   19036XJnmbo
Tue 05 Feb 14:06:00 BST 2019   1206    303.60   XLON   19036XJnmbn
Tue 05 Feb 14:05:44 BST 2019   1       303.65   CHIX   19036XJnmb0
Tue 05 Feb 14:05:43 BST 2019   704     303.65   CHIX   19036XJnmay
Tue 05 Feb 14:05:43 BST 2019   514     303.65   CHIX   19036XJnmaz
Tue 05 Feb 14:05:43 BST 2019   1562    303.65   XLON   19036XJnmaw
Tue 05 Feb 14:05:43 BST 2019   748     303.65   XLON   19036XJnmax
Tue 05 Feb 14:05:41 BST 2019   1250    303.70   CHIX   19036XJnmau
Tue 05 Feb 14:05:41 BST 2019   2772    303.70   XLON   19036XJnmat
Tue 05 Feb 14:05:41 BST 2019   515     303.75   CHIX   19036XJnmap
Tue 05 Feb 14:05:41 BST 2019   1033    303.75   CHIX   19036XJnmas
Tue 05 Feb 14:05:41 BST 2019   827     303.75   XLON   19036XJnmaq
Tue 05 Feb 14:05:41 BST 2019   2290    303.75   XLON   19036XJnmar
Tue 05 Feb 14:05:29 BST 2019   206     303.80   CHIX   19036XJnmae
Tue 05 Feb 14:05:29 BST 2019   515     303.80   CHIX   19036XJnmaf
Tue 05 Feb 14:05:29 BST 2019   778     303.80   XLON   19036XJnmad
Tue 05 Feb 14:04:47 BST 2019   50      303.60   XLON   19036XJnm7t
Tue 05 Feb 14:04:00 BST 2019   390     303.45   XLON   19036XJnm1n
Tue 05 Feb 14:00:40 BST 2019   179     303.25   CHIX   19036XJnlle
Tue 05 Feb 14:00:40 BST 2019   1530    303.25   CHIX   19036XJnlld
Tue 05 Feb 14:00:40 BST 2019   2987    303.25   CHIX   19036XJnllc
Tue 05 Feb 14:00:40 BST 2019   10424   303.25   XLON   19036XJnllb
Tue 05 Feb 14:00:19 BST 2019   516     303.30   CHIX   19036XJnlj0
Tue 05 Feb 14:00:19 BST 2019   521     303.30   XLON   19036XJnliz
Tue 05 Feb 13:59:20 BST 2019   707     303.15   CHIX   19036XJnldt
Tue 05 Feb 13:55:47 BST 2019   4680    303.10   XLON   19036XJnkyc
Tue 05 Feb 13:55:16 BST 2019   620     303.25   CHIX   19036XJnkw0
Tue 05 Feb 13:55:16 BST 2019   991     303.25   CHIX   19036XJnkw1
Tue 05 Feb 13:55:16 BST 2019   516     303.25   CHIX   19036XJnkw2
Tue 05 Feb 13:55:16 BST 2019   1374    303.25   XLON   19036XJnkvw
Tue 05 Feb 13:55:16 BST 2019   2196    303.25   XLON   19036XJnkvx
Tue 05 Feb 13:55:16 BST 2019   865     303.25   XLON   19036XJnkvy
Tue 05 Feb 13:55:00 BST 2019   1055    303.35   CHIX   19036XJnkur
Tue 05 Feb 13:55:00 BST 2019   2338    303.35   XLON   19036XJnkuq
Tue 05 Feb 13:52:27 BST 2019   1723    303.10   XLON   19036XJnkkv
Tue 05 Feb 13:52:27 BST 2019   777     303.10   CHIX   19036XJnkkw
Tue 05 Feb 13:52:02 BST 2019   1578    303.05   XLON   19036XJnkiw
Tue 05 Feb 13:52:02 BST 2019   711     303.05   CHIX   19036XJnkix
Tue 05 Feb 13:49:36 BST 2019   1022    303.45   CHIX   19036XJnk46
Tue 05 Feb 13:49:36 BST 2019   2267    303.45   XLON   19036XJnk45
Tue 05 Feb 13:49:34 BST 2019   1263    303.55   CHIX   19036XJnk41
Tue 05 Feb 13:49:34 BST 2019   2800    303.55   XLON   19036XJnk40
Tue 05 Feb 13:47:14 BST 2019   545     303.95   CHIX   19036XJnjrd
Tue 05 Feb 13:47:14 BST 2019   287     303.95   XLON   19036XJnjrc
Tue 05 Feb 13:47:11 BST 2019   89      304.10   XLON   19036XJnjr4
Tue 05 Feb 13:47:11 BST 2019   410     304.10   XLON   19036XJnjr3
Tue 05 Feb 13:47:11 BST 2019   1310    304.10   CHIX   19036XJnjr1
Tue 05 Feb 13:47:11 BST 2019   1050    304.10   XLON   19036XJnjr2
Tue 05 Feb 13:47:11 BST 2019   1358    304.10   XLON   19036XJnjr0
Tue 05 Feb 13:47:06 BST 2019   857     304.15   CHIX   19036XJnjqv
Tue 05 Feb 13:47:06 BST 2019   2002    304.15   XLON   19036XJnjqu
Tue 05 Feb 13:47:06 BST 2019   1764    304.25   XLON   19036XJnjqt
Tue 05 Feb 13:47:06 BST 2019   796     304.25   CHIX   19036XJnjqs
Tue 05 Feb 13:45:00 BST 2019   183    304.30   XLON   19036XJnjia
Tue 05 Feb 13:45:00 BST 2019   984    304.30   CHIX   19036XJnjid
Tue 05 Feb 13:45:00 BST 2019   2000   304.30   XLON   19036XJnji7
Tue 05 Feb 13:44:55 BST 2019   585    304.35   CHIX   19036XJnjhz
Tue 05 Feb 13:43:48 BST 2019   514    304.35   CHIX   19036XJnjbq
Tue 05 Feb 13:43:48 BST 2019   906    304.35   XLON   19036XJnjbp
Tue 05 Feb 13:43:42 BST 2019   1756   304.55   CHIX   19036XJnjbd
Tue 05 Feb 13:43:42 BST 2019   3898   304.55   XLON   19036XJnjbc
Tue 05 Feb 13:42:30 BST 2019   522    304.45   CHIX   19036XJnj7f
Tue 05 Feb 13:42:30 BST 2019   1070   304.45   XLON   19036XJnj7e
Tue 05 Feb 13:42:19 BST 2019   311    304.50   CHIX   19036XJnj6k
Tue 05 Feb 13:42:19 BST 2019   597    304.50   CHIX   19036XJnj6i
Tue 05 Feb 13:42:19 BST 2019   575    304.50   CHIX   19036XJnj6j
Tue 05 Feb 13:42:19 BST 2019   1289   304.50   XLON   19036XJnj6h
Tue 05 Feb 13:42:18 BST 2019   410    304.55   CHIX   19036XJnj6c
Tue 05 Feb 13:42:18 BST 2019   199    304.55   CHIX   19036XJnj6d
Tue 05 Feb 13:42:18 BST 2019   559    304.55   CHIX   19036XJnj6b
Tue 05 Feb 13:42:18 BST 2019   341    304.55   CHIX   19036XJnj6e
Tue 05 Feb 13:42:18 BST 2019   45     304.55   XLON   19036XJnj6a
Tue 05 Feb 13:42:18 BST 2019   1147   304.55   XLON   19036XJnj69
Tue 05 Feb 13:41:54 BST 2019   514    304.60   CHIX   19036XJnj4w
Tue 05 Feb 13:41:54 BST 2019   637    304.60   XLON   19036XJnj4v
Tue 05 Feb 13:41:37 BST 2019   40     304.65   XLON   19036XJnj47
Tue 05 Feb 13:41:37 BST 2019   514    304.60   CHIX   19036XJnj46
Tue 05 Feb 13:41:37 BST 2019   659    304.60   XLON   19036XJnj45
Tue 05 Feb 13:40:52 BST 2019   539    304.60   XLON   19036XJnj2a
Tue 05 Feb 13:40:52 BST 2019   514    304.60   CHIX   19036XJnj29
Tue 05 Feb 13:37:13 BST 2019   458    304.30   XLON   19036XJniqd
Tue 05 Feb 13:36:27 BST 2019   597    304.55   CHIX   19036XJnimw
Tue 05 Feb 13:36:27 BST 2019   989    304.55   CHIX   19036XJnimv
Tue 05 Feb 13:36:27 BST 2019   1297   304.55   XLON   19036XJnimu
Tue 05 Feb 13:36:27 BST 2019   194    304.55   XLON   19036XJnimt
Tue 05 Feb 13:36:27 BST 2019   2000   304.55   XLON   19036XJnims
Tue 05 Feb 13:36:22 BST 2019   1973   304.60   XLON   19036XJnimo
Tue 05 Feb 13:36:22 BST 2019   889    304.60   CHIX   19036XJnimn
Tue 05 Feb 13:36:21 BST 2019   1015   304.65   CHIX   19036XJnimk
Tue 05 Feb 13:36:21 BST 2019   514    304.65   CHIX   19036XJniml
Tue 05 Feb 13:36:21 BST 2019   514    304.65   CHIX   19036XJnimm
Tue 05 Feb 13:36:21 BST 2019   151    304.65   XLON   19036XJnimh
Tue 05 Feb 13:36:21 BST 2019   713    304.65   XLON   19036XJnimi
Tue 05 Feb 13:36:21 BST 2019   653    304.65   XLON   19036XJnimj
Tue 05 Feb 13:36:21 BST 2019   2100   304.65   XLON   19036XJnimg
Tue 05 Feb 13:36:20 BST 2019   774    304.70   CHIX   19036XJnimf
Tue 05 Feb 13:36:00 BST 2019   2738   304.70   XLON   19036XJnili
Tue 05 Feb 13:33:40 BST 2019   851    304.50   CHIX   19036XJniea
Tue 05 Feb 13:33:40 BST 2019   796    304.50   CHIX   19036XJnieb
Tue 05 Feb 13:33:40 BST 2019   1887   304.50   XLON   19036XJnie9
Tue 05 Feb 13:33:08 BST 2019   514    304.60   CHIX   19036XJnibu
Tue 05 Feb 13:33:08 BST 2019   335    304.60   XLON   19036XJnibt
Tue 05 Feb 13:33:08 BST 2019   1302   304.65   XLON   19036XJnibl
Tue 05 Feb 13:33:08 BST 2019   478    304.65   XLON   19036XJnibm
Tue 05 Feb 13:33:08 BST 2019   11     304.65   XLON   19036XJnibp
Tue 05 Feb 13:33:08 BST 2019   71     304.65   XLON   19036XJnibo
Tue 05 Feb 13:33:08 BST 2019   437    304.65   XLON   19036XJnibk
Tue 05 Feb 13:33:08 BST 2019   514    304.65   CHIX   19036XJnibq
Tue 05 Feb 13:33:08 BST 2019   785    304.65   CHIX   19036XJnibn
Tue 05 Feb 13:33:08 BST 2019   283    304.65   CHIX   19036XJnibr
Tue 05 Feb 13:31:17 BST 2019   770    304.55   CHIX   19036XJni2w
Tue 05 Feb 13:29:52 BST 2019   1596   304.55   XLON   19036XJnhw8
Tue 05 Feb 13:29:52 BST 2019   721    304.55   CHIX   19036XJnhw4
Tue 05 Feb 13:29:00 BST 2019   1      304.55   XLON   19036XJnhrm
Tue 05 Feb 13:29:00 BST 2019   3561   304.55   XLON   19036XJnhrl
Tue 05 Feb 13:29:00 BST 2019   1605   304.55   CHIX   19036XJnhrk
Tue 05 Feb 13:28:58 BST 2019   549    304.60   CHIX   19036XJnhrh
Tue 05 Feb 13:28:57 BST 2019   1127   304.60   XLON   19036XJnhrg
Tue 05 Feb 13:26:13 BST 2019   2973   304.75   XLON   19036XJnhj9
Tue 05 Feb 13:26:13 BST 2019   1340   304.75   CHIX   19036XJnhj8
Tue 05 Feb 13:23:35 BST 2019   789    303.95   CHIX   19036XJnh92
Tue 05 Feb 13:23:35 BST 2019   758    303.95   CHIX   19036XJnh91
Tue 05 Feb 13:23:21 BST 2019   1637   304.05   CHIX   19036XJnh8p
Tue 05 Feb 13:23:21 BST 2019   3633   304.05   XLON   19036XJnh8q
Tue 05 Feb 13:23:17 BST 2019   1553   304.15   CHIX   19036XJnh7z
Tue 05 Feb 13:23:17 BST 2019   3446   304.15   XLON   19036XJnh7y
Tue 05 Feb 13:21:26 BST 2019   598    304.05   CHIX   19036XJnh0l
Tue 05 Feb 13:21:26 BST 2019   1241   304.05   XLON   19036XJnh0k
Tue 05 Feb 13:19:30 BST 2019   720    304.40   CHIX   19036XJngta
Tue 05 Feb 13:19:30 BST 2019   968    304.40   CHIX   19036XJngt9
Tue 05 Feb 13:19:30 BST 2019   1035   304.40   XLON   19036XJngt8
Tue 05 Feb 13:19:30 BST 2019   1007   304.40   XLON   19036XJngt7
Tue 05 Feb 13:19:30 BST 2019   1703   304.40   XLON   19036XJngt6
Tue 05 Feb 13:18:39 BST 2019   1772   304.50   CHIX   19036XJngql
Tue 05 Feb 13:18:39 BST 2019   3930   304.50   XLON   19036XJngqk
Tue 05 Feb 13:15:18 BST 2019   649    304.25   CHIX   19036XJngdp
Tue 05 Feb 13:15:10 BST 2019   514    304.35   CHIX   19036XJngde
Tue 05 Feb 13:15:10 BST 2019   448    304.35   XLON   19036XJngdd
Tue 05 Feb 13:15:07 BST 2019   1257   304.40   CHIX   19036XJngd0
Tue 05 Feb 13:15:07 BST 2019   2787   304.40   XLON   19036XJngcz
Tue 05 Feb 13:14:59 BST 2019   493    304.60   CHIX   19036XJngbx
Tue 05 Feb 13:14:59 BST 2019   609    304.60   CHIX   19036XJngby
Tue 05 Feb 13:14:59 BST 2019   837    304.60   CHIX   19036XJngbw
Tue 05 Feb 13:14:59 BST 2019   197    304.60   XLON   19036XJngbv
Tue 05 Feb 13:14:59 BST 2019   585    304.60   XLON   19036XJngbu
Tue 05 Feb 13:14:59 BST 2019   1050   304.60   XLON   19036XJngbt
Tue 05 Feb 13:14:59 BST 2019   220    304.60   XLON   19036XJngbs
Tue 05 Feb 13:13:11 BST 2019   1670   304.55   XLON   19036XJng2w
Tue 05 Feb 13:11:59 BST 2019   906    304.60   CHIX   19036XJnfxb
Tue 05 Feb 13:11:59 BST 2019   2010   304.60   XLON   19036XJnfxd
Tue 05 Feb 13:09:50 BST 2019   719    304.55   CHIX   19036XJnfp3
Tue 05 Feb 13:09:50 BST 2019   1593   304.55   XLON   19036XJnfp2
Tue 05 Feb 13:09:33 BST 2019   894    304.80   CHIX   19036XJnfm4
Tue 05 Feb 13:09:33 BST 2019   20     304.80   CHIX   19036XJnfm5
Tue 05 Feb 13:09:33 BST 2019   1983   304.80   XLON   19036XJnfm3
Tue 05 Feb 13:09:30 BST 2019   2678   304.85   XLON   19036XJnfky
Tue 05 Feb 13:09:30 BST 2019   1208   304.85   CHIX   19036XJnfkz
Tue 05 Feb 13:09:30 BST 2019   537    304.85   CHIX   19036XJnfl0
Tue 05 Feb 13:09:29 BST 2019   313    304.90   CHIX   19036XJnfkv
Tue 05 Feb 13:09:29 BST 2019   845    304.90   CHIX   19036XJnfkt
Tue 05 Feb 13:09:29 BST 2019   596    304.90   CHIX   19036XJnfku
Tue 05 Feb 13:09:29 BST 2019   1022   304.90   XLON   19036XJnfks
Tue 05 Feb 13:09:29 BST 2019   1872   304.90   XLON   19036XJnfkq
Tue 05 Feb 13:09:29 BST 2019   228    304.90   XLON   19036XJnfkr
Tue 05 Feb 13:08:12 BST 2019   1033   304.95   XLON   19036XJnfch
Tue 05 Feb 13:08:12 BST 2019   1718   304.95   XLON   19036XJnfcg
Tue 05 Feb 13:08:12 BST 2019   1240   304.95   CHIX   19036XJnfcf
Tue 05 Feb 13:06:45 BST 2019   579    304.80   CHIX   19036XJnf3n
Tue 05 Feb 13:06:45 BST 2019   514    304.80   CHIX   19036XJnf3m
Tue 05 Feb 13:06:45 BST 2019   668    304.80   XLON   19036XJnf3l
Tue 05 Feb 13:06:21 BST 2019   315    304.85   CHIX   19036XJnf1m
Tue 05 Feb 13:05:12 BST 2019   513    304.90   CHIX   19036XJnewl
Tue 05 Feb 13:05:12 BST 2019   669    304.90   XLON   19036XJnewk
Tue 05 Feb 13:02:41 BST 2019   1005   304.80   CHIX   19036XJnej2
Tue 05 Feb 13:02:41 BST 2019   316    304.80   XLON   19036XJnej1
Tue 05 Feb 13:02:41 BST 2019   1912   304.80   XLON   19036XJnej0
Tue 05 Feb 13:02:31 BST 2019   1237   304.85   CHIX   19036XJneil
Tue 05 Feb 13:02:31 BST 2019   2743   304.85   XLON   19036XJneik
Tue 05 Feb 13:02:31 BST 2019   1279   304.90   XLON   19036XJneij
Tue 05 Feb 13:02:31 BST 2019   596    304.90   CHIX   19036XJneii
Tue 05 Feb 13:01:59 BST 2019   269    304.90   CHIX   19036XJnefx
Tue 05 Feb 13:01:08 BST 2019   154    304.95   CHIX   19036XJnebn
Tue 05 Feb 13:01:08 BST 2019   4522   304.95   XLON   19036XJnebo
Tue 05 Feb 13:01:08 BST 2019   1883   304.95   CHIX   19036XJnebm
Tue 05 Feb 12:58:54 BST 2019   930    304.90   CHIX   19036XJne1f
Tue 05 Feb 12:58:54 BST 2019   20     304.90   XLON   19036XJne1e
Tue 05 Feb 12:58:53 BST 2019   2043   304.90   XLON   19036XJne1c
Tue 05 Feb 12:58:52 BST 2019   400    304.95   CHIX   19036XJne1a
Tue 05 Feb 12:57:18 BST 2019   772    305.00   CHIX   19036XJndum
Tue 05 Feb 12:57:01 BST 2019   1711   305.00   XLON   19036XJndt4
Tue 05 Feb 12:56:39 BST 2019   38     305.05   XLON   19036XJndr8
Tue 05 Feb 12:56:00 BST 2019   176    305.20   CHIX   19036XJndp5
Tue 05 Feb 12:56:00 BST 2019   600    305.20   CHIX   19036XJndp4
Tue 05 Feb 12:56:00 BST 2019   1702   305.25   XLON   19036XJndou
Tue 05 Feb 12:56:00 BST 2019   1057   305.25   CHIX   19036XJndot
Tue 05 Feb 12:55:54 BST 2019   641    305.25   XLON   19036XJndnu
Tue 05 Feb 12:55:19 BST 2019   1504   305.25   XLON   19036XJndlh
Tue 05 Feb 12:55:19 BST 2019   680    305.25   CHIX   19036XJndli
Tue 05 Feb 12:54:58 BST 2019   551    305.35   CHIX   19036XJndjl
Tue 05 Feb 12:54:58 BST 2019   1132   305.35   XLON   19036XJndjk
Tue 05 Feb 12:54:48 BST 2019   491    305.35   XLON   19036XJndid
Tue 05 Feb 12:54:46 BST 2019   558    305.35   CHIX   19036XJndic
Tue 05 Feb 12:54:46 BST 2019   559    305.40   CHIX   19036XJndib
Tue 05 Feb 12:54:46 BST 2019   1147   305.40   XLON   19036XJndi9
Tue 05 Feb 12:54:46 BST 2019   54     305.40   XLON   19036XJndia
Tue 05 Feb 12:53:52 BST 2019   884    305.40   XLON   19036XJnddw
Tue 05 Feb 12:53:52 BST 2019   434    305.40   XLON   19036XJnddx
Tue 05 Feb 12:53:52 BST 2019   443    305.40   XLON   19036XJnddv
Tue 05 Feb 12:53:17 BST 2019   120    305.50   CHIX   19036XJndbm
Tue 05 Feb 12:53:17 BST 2019   650    305.50   CHIX   19036XJndbl
Tue 05 Feb 12:53:17 BST 2019   1440   305.50   XLON   19036XJndbi
Tue 05 Feb 12:53:17 BST 2019   5      305.50   XLON   19036XJndbk
Tue 05 Feb 12:53:17 BST 2019   492    305.50   XLON   19036XJndbh
Tue 05 Feb 12:53:17 BST 2019   512    305.50   CHIX   19036XJndbg
Tue 05 Feb 12:52:02 BST 2019   1      305.50   CHIX   19036XJnd79
Tue 05 Feb 12:52:02 BST 2019   471    305.50   CHIX   19036XJnd78
Tue 05 Feb 12:51:58 BST 2019   573    305.55   CHIX   19036XJnd6b
Tue 05 Feb 12:50:10 BST 2019   512    305.70   CHIX   19036XJncy5
Tue 05 Feb 12:50:10 BST 2019   936    305.70   CHIX   19036XJncy3
Tue 05 Feb 12:50:10 BST 2019   2073   305.70   XLON   19036XJncy1
Tue 05 Feb 12:50:10 BST 2019   157    305.70   XLON   19036XJncy2
Tue 05 Feb 12:50:10 BST 2019   420    305.70   XLON   19036XJncy4
Tue 05 Feb 12:49:47 BST 2019   952    305.80   CHIX   19036XJncwx
Tue 05 Feb 12:48:12 BST 2019   2113   305.80   XLON   19036XJncpj
Tue 05 Feb 12:48:12 BST 2019   96     305.80   XLON   19036XJncpk
Tue 05 Feb 12:48:12 BST 2019   512    305.85   CHIX   19036XJncph
Tue 05 Feb 12:48:12 BST 2019   373    305.85   CHIX   19036XJncpi
Tue 05 Feb 12:48:12 BST 2019   695    305.85   XLON   19036XJncpg
Tue 05 Feb 12:46:38 BST 2019   1325   305.95   XLON   19036XJncic
Tue 05 Feb 12:46:38 BST 2019   598    305.95   CHIX   19036XJncib
Tue 05 Feb 12:46:38 BST 2019   899    306.00   CHIX   19036XJnci9
Tue 05 Feb 12:46:38 BST 2019   289    306.00   CHIX   19036XJncia
Tue 05 Feb 12:46:38 BST 2019   1993   306.00   XLON   19036XJnci8
Tue 05 Feb 12:44:28 BST 2019   512    305.90   CHIX   19036XJncd0
Tue 05 Feb 12:44:28 BST 2019   512    305.90   CHIX   19036XJnccz
Tue 05 Feb 12:44:28 BST 2019   852    305.90   XLON   19036XJnccx
Tue 05 Feb 12:44:28 BST 2019   372    305.90   XLON   19036XJnccy
Tue 05 Feb 12:44:25 BST 2019   3157   305.95   XLON   19036XJnccv
Tue 05 Feb 12:44:25 BST 2019   1424   305.95   CHIX   19036XJnccw
Tue 05 Feb 12:44:21 BST 2019   58     306.00   XLON   19036XJnccr
Tue 05 Feb 12:43:14 BST 2019   2      305.95   XLON   19036XJnc9e
Tue 05 Feb 12:43:14 BST 2019   940    305.95   XLON   19036XJnc9c
Tue 05 Feb 12:43:14 BST 2019   11     305.95   XLON   19036XJnc9d
Tue 05 Feb 12:43:14 BST 2019   1363   305.95   XLON   19036XJnc9a
Tue 05 Feb 12:43:14 BST 2019   170    305.95   XLON   19036XJnc9b
Tue 05 Feb 12:43:14 BST 2019   540    305.95   CHIX   19036XJnc99
Tue 05 Feb 12:43:14 BST 2019   616    305.95   CHIX   19036XJnc97
Tue 05 Feb 12:43:14 BST 2019   747    305.95   CHIX   19036XJnc96
Tue 05 Feb 12:38:05 BST 2019   108    305.95   XLON   19036XJnbqk
Tue 05 Feb 12:38:05 BST 2019   563    305.95   XLON   19036XJnbqj
Tue 05 Feb 12:38:05 BST 2019   487    305.95   XLON   19036XJnbqi
Tue 05 Feb 12:38:05 BST 2019   1902   305.95   XLON   19036XJnbqh
Tue 05 Feb 12:38:05 BST 2019   1077   305.95   CHIX   19036XJnbqf
Tue 05 Feb 12:38:05 BST 2019   512    305.95   CHIX   19036XJnbqg
Tue 05 Feb 12:37:56 BST 2019   1251   306.00   XLON   19036XJnbp0
Tue 05 Feb 12:37:56 BST 2019   1191   306.00   XLON   19036XJnboz
Tue 05 Feb 12:37:56 BST 2019   247    306.00   CHIX   19036XJnbox
Tue 05 Feb 12:37:56 BST 2019   594    306.00   CHIX   19036XJnboy
Tue 05 Feb 12:37:56 BST 2019   333    306.00   CHIX   19036XJnbow
Tue 05 Feb 12:37:56 BST 2019   2227   306.05   XLON   19036XJnbov
Tue 05 Feb 12:37:56 BST 2019   24     306.05   CHIX   19036XJnbou
Tue 05 Feb 12:37:56 BST 2019   981    306.05   CHIX   19036XJnbot
Tue 05 Feb 12:37:46 BST 2019   1320   306.10   XLON   19036XJnbnd
Tue 05 Feb 12:37:46 BST 2019   596    306.10   CHIX   19036XJnbnc
Tue 05 Feb 12:35:12 BST 2019   526    305.90   CHIX   19036XJnbas
Tue 05 Feb 12:35:12 BST 2019   1087   305.90   CHIX   19036XJnbau
Tue 05 Feb 12:35:12 BST 2019   2412   305.90   XLON   19036XJnbar
Tue 05 Feb 12:34:45 BST 2019   1564   305.90   XLON   19036XJnb73
Tue 05 Feb 12:34:45 BST 2019   690    305.90   CHIX   19036XJnb75
Tue 05 Feb 12:34:45 BST 2019   15     305.90   CHIX   19036XJnb74
Tue 05 Feb 12:34:40 BST 2019   426    305.95   CHIX   19036XJnb6w
Tue 05 Feb 12:32:33 BST 2019   1139   305.85   XLON   19036XJnay5
Tue 05 Feb 12:32:33 BST 2019   555    305.85   CHIX   19036XJnay4
Tue 05 Feb 12:32:33 BST 2019   588    305.90   CHIX   19036XJnay3
Tue 05 Feb 12:30:03 BST 2019   1192   305.95   CHIX   19036XJnalp
Tue 05 Feb 12:30:03 BST 2019   2643   305.95   XLON   19036XJnalo
Tue 05 Feb 12:29:23 BST 2019   511    306.05   CHIX   19036XJnagw
Tue 05 Feb 12:29:23 BST 2019   312    306.05   CHIX   19036XJnagx
Tue 05 Feb 12:29:23 BST 2019   591    306.05   CHIX   19036XJnagv
Tue 05 Feb 12:29:23 BST 2019   672    306.05   XLON   19036XJnagu
Tue 05 Feb 12:29:11 BST 2019   1964   306.15   XLON   19036XJnafd
Tue 05 Feb 12:29:11 BST 2019   1116   306.15   XLON   19036XJnafb
Tue 05 Feb 12:29:11 BST 2019   544    306.15   CHIX   19036XJnafa
Tue 05 Feb 12:29:11 BST 2019   886    306.15   CHIX   19036XJnafc
Tue 05 Feb 12:26:57 BST 2019   511    306.00   CHIX   19036XJna0t
Tue 05 Feb 12:26:57 BST 2019   463    306.00   XLON   19036XJna0s
Tue 05 Feb 12:26:41 BST 2019   781    306.10   CHIX   19036XJn9zp
Tue 05 Feb 12:26:41 BST 2019   246    306.10   CHIX   19036XJn9zr
Tue 05 Feb 12:26:41 BST 2019   1729   306.10   XLON   19036XJn9zo
Tue 05 Feb 12:25:33 BST 2019   696    306.05   CHIX   19036XJn9ti
Tue 05 Feb 12:22:44 BST 2019   511    306.25   CHIX   19036XJn9du
Tue 05 Feb 12:22:44 BST 2019   552    306.25   CHIX   19036XJn9dw
Tue 05 Feb 12:22:44 BST 2019   517    306.25   CHIX   19036XJn9dv
Tue 05 Feb 12:22:44 BST 2019   745    306.25   CHIX   19036XJn9dy
Tue 05 Feb 12:22:44 BST 2019   599    306.25   CHIX   19036XJn9dx
Tue 05 Feb 12:22:44 BST 2019   38     306.25   XLON   19036XJn9ds
Tue 05 Feb 12:22:44 BST 2019   1650   306.25   XLON   19036XJn9dt
Tue 05 Feb 12:22:39 BST 2019   115    306.30   XLON   19036XJn9df
Tue 05 Feb 12:22:14 BST 2019   2372   306.35   XLON   19036XJn9b5
Tue 05 Feb 12:22:02 BST 2019   1021   306.40   CHIX   19036XJn9aj
Tue 05 Feb 12:22:02 BST 2019   534    306.40   CHIX   19036XJn9ai
Tue 05 Feb 12:22:02 BST 2019   211    306.40   XLON   19036XJn9ah
Tue 05 Feb 12:22:02 BST 2019   1875   306.40   XLON   19036XJn9ag
Tue 05 Feb 12:22:02 BST 2019   1096   306.40   XLON   19036XJn9ad
Tue 05 Feb 12:22:02 BST 2019   178    306.40   XLON   19036XJn9ae
Tue 05 Feb 12:21:19 BST 2019   947    306.35   CHIX   19036XJn95c
Tue 05 Feb 12:20:17 BST 2019   333    306.35   CHIX   19036XJn90z
Tue 05 Feb 12:20:16 BST 2019   2838   306.35   XLON   19036XJn90y
Tue 05 Feb 12:17:53 BST 2019   787    306.45   CHIX   19036XJn8nk
Tue 05 Feb 12:17:53 BST 2019   453    306.45   CHIX   19036XJn8nj
Tue 05 Feb 12:17:53 BST 2019   2567   306.45   XLON   19036XJn8ni
Tue 05 Feb 12:17:53 BST 2019   182    306.45   XLON   19036XJn8nh
Tue 05 Feb 12:15:55 BST 2019   337    306.30   XLON   19036XJn8f1
Tue 05 Feb 12:15:55 BST 2019   873    306.35   CHIX   19036XJn8ez
Tue 05 Feb 12:15:55 BST 2019   759    306.35   CHIX   19036XJn8f0
Tue 05 Feb 12:15:55 BST 2019   83     306.35   CHIX   19036XJn8ey
Tue 05 Feb 12:15:55 BST 2019   1207   306.35   XLON   19036XJn8ex
Tue 05 Feb 12:15:55 BST 2019   473    306.35   XLON   19036XJn8ew
Tue 05 Feb 12:15:55 BST 2019   121    306.35   XLON   19036XJn8ev
Tue 05 Feb 12:15:55 BST 2019   2000   306.35   XLON   19036XJn8eu
Tue 05 Feb 12:15:53 BST 2019   1815   306.50   XLON   19036XJn8ek
Tue 05 Feb 12:15:53 BST 2019   818    306.50   CHIX   19036XJn8ej
Tue 05 Feb 12:15:53 BST 2019   470    306.50   CHIX   19036XJn8el
Tue 05 Feb 12:14:48 BST 2019   666    306.45   CHIX   19036XJn87y
Tue 05 Feb 12:14:48 BST 2019   1474   306.45   XLON   19036XJn87x
Tue 05 Feb 12:14:21 BST 2019   1216   306.35   XLON   19036XJn86m
Tue 05 Feb 12:14:21 BST 2019   592    306.35   CHIX   19036XJn86l
Tue 05 Feb 12:14:11 BST 2019   520    306.35   CHIX   19036XJn866
Tue 05 Feb 12:14:11 BST 2019   1068   306.35   XLON   19036XJn865
Tue 05 Feb 12:14:09 BST 2019   545    306.35   CHIX   19036XJn85v
Tue 05 Feb 12:14:09 BST 2019   1119   306.35   XLON   19036XJn85u
Tue 05 Feb 12:13:55 BST 2019   168    306.40   XLON   19036XJn847
Tue 05 Feb 12:13:51 BST 2019   272    306.35   CHIX   19036XJn836
Tue 05 Feb 12:13:11 BST 2019   318    306.25   XLON   19036XJn7zq
Tue 05 Feb 12:13:11 BST 2019   572    306.25   XLON   19036XJn7zp
Tue 05 Feb 12:13:05 BST 2019   526    306.30   CHIX   19036XJn7ym
Tue 05 Feb 12:13:05 BST 2019   1081   306.30   XLON   19036XJn7yl
Tue 05 Feb 12:11:34 BST 2019   1264   306.15   XLON   19036XJn7sh
Tue 05 Feb 12:11:10 BST 2019   743    306.20   CHIX   19036XJn7rx
Tue 05 Feb 12:11:10 BST 2019   130    306.25   XLON   19036XJn7rw
Tue 05 Feb 12:11:10 BST 2019   730    306.25   CHIX   19036XJn7ru
Tue 05 Feb 12:11:10 BST 2019   628    306.25   CHIX   19036XJn7rv
Tue 05 Feb 12:11:10 BST 2019   148    306.25   XLON   19036XJn7rt
Tue 05 Feb 12:11:10 BST 2019   1468   306.25   XLON   19036XJn7rs
Tue 05 Feb 12:09:27 BST 2019   1      306.30   CHIX   19036XJn7h4
Tue 05 Feb 12:09:27 BST 2019   510    306.30   CHIX   19036XJn7h3
Tue 05 Feb 12:09:27 BST 2019   511    306.30   CHIX   19036XJn7h2
Tue 05 Feb 12:09:27 BST 2019   433    306.30   XLON   19036XJn7h1
Tue 05 Feb 12:09:08 BST 2019   811    306.30   XLON   19036XJn7f3
Tue 05 Feb 12:08:23 BST 2019   510    306.30   CHIX   19036XJn7c2
Tue 05 Feb 12:08:23 BST 2019   551    306.30   XLON   19036XJn7c1
Tue 05 Feb 12:07:19 BST 2019   511    306.20   CHIX   19036XJn79a
Tue 05 Feb 12:07:19 BST 2019   564    306.25   CHIX   19036XJn798
Tue 05 Feb 12:07:19 BST 2019   653    306.20   XLON   19036XJn799
Tue 05 Feb 12:07:00 BST 2019   1      306.45   CHIX   19036XJn76n
Tue 05 Feb 12:07:00 BST 2019   579    306.45   CHIX   19036XJn76c
Tue 05 Feb 12:07:00 BST 2019   510    306.45   CHIX   19036XJn76j
Tue 05 Feb 12:07:00 BST 2019   282    306.45   CHIX   19036XJn766
Tue 05 Feb 12:07:00 BST 2019   990    306.45   XLON   19036XJn76f
Tue 05 Feb 12:07:00 BST 2019   232    306.45   XLON   19036XJn769
Tue 05 Feb 12:05:54 BST 2019   1      306.50   CHIX   19036XJn722
Tue 05 Feb 12:05:54 BST 2019   631    306.50   CHIX   19036XJn721
Tue 05 Feb 12:05:54 BST 2019   978    306.50   CHIX   19036XJn720
Tue 05 Feb 12:05:54 BST 2019   2168   306.50   XLON   19036XJn71z
Tue 05 Feb 12:04:54 BST 2019   750    306.75   BATE   19036XJn6uw
Tue 05 Feb 12:04:54 BST 2019   76     306.75   BATE   19036XJn6ux
Tue 05 Feb 12:04:54 BST 2019   957    306.75   CHIX   19036XJn6uu
Tue 05 Feb 12:04:54 BST 2019   657    306.75   CHIX   19036XJn6uv
Tue 05 Feb 12:04:54 BST 2019   2122   306.75   XLON   19036XJn6uq
Tue 05 Feb 12:04:54 BST 2019   1455   306.75   XLON   19036XJn6ut
Tue 05 Feb 12:03:58 BST 2019   356    306.70   BATE   19036XJn6qw
Tue 05 Feb 12:03:58 BST 2019   614    306.70   CHIX   19036XJn6qv
Tue 05 Feb 12:03:58 BST 2019   1360   306.70   XLON   19036XJn6qu
Tue 05 Feb 12:03:55 BST 2019   1      306.80   CHIX   19036XJn6qc
Tue 05 Feb 12:03:55 BST 2019   645    306.80   CHIX   19036XJn6qa
Tue 05 Feb 12:02:06 BST 2019   457    306.35   CHIX   19036XJn6fr
Tue 05 Feb 11:59:49 BST 2019   246    306.45   CHIX   19036XJn68b
Tue 05 Feb 11:59:49 BST 2019   179    306.45   CHIX   19036XJn68a
Tue 05 Feb 11:59:49 BST 2019   436    306.45   XLON   19036XJn689
Tue 05 Feb 11:59:44 BST 2019   346    306.55   CHIX   19036XJn682
Tue 05 Feb 11:59:40 BST 2019   939    306.60   CHIX   19036XJn67n
Tue 05 Feb 11:59:40 BST 2019   2081   306.60   XLON   19036XJn67m
Tue 05 Feb 11:59:05 BST 2019   1007   306.60   XLON   19036XJn646
Tue 05 Feb 11:59:05 BST 2019   1170   306.60   XLON   19036XJn645
Tue 05 Feb 11:59:05 BST 2019   983    306.60   CHIX   19036XJn644
Tue 05 Feb 11:59:04 BST 2019   136    306.65   CHIX   19036XJn641
Tue 05 Feb 11:58:58 BST 2019   510    306.65   CHIX   19036XJn630
Tue 05 Feb 11:58:58 BST 2019   269    306.65   CHIX   19036XJn636
Tue 05 Feb 11:58:58 BST 2019   351    306.65   CHIX   19036XJn62w
Tue 05 Feb 11:58:58 BST 2019   847    306.65   XLON   19036XJn632
Tue 05 Feb 11:58:42 BST 2019   146    306.65   CHIX   19036XJn5zz
Tue 05 Feb 11:58:41 BST 2019   225    306.70   CHIX   19036XJn5zw
Tue 05 Feb 11:58:41 BST 2019   271    306.70   CHIX   19036XJn5zv
Tue 05 Feb 11:58:41 BST 2019   266    306.70   CHIX   19036XJn5zx
Tue 05 Feb 11:58:35 BST 2019   95     306.70   XLON   19036XJn5zm
Tue 05 Feb 11:58:35 BST 2019   1296   306.70   XLON   19036XJn5zk
Tue 05 Feb 11:58:35 BST 2019   39     306.70   XLON   19036XJn5zl
Tue 05 Feb 11:58:35 BST 2019   592    306.70   CHIX   19036XJn5zj
Tue 05 Feb 11:54:34 BST 2019   1      306.80   XLON   19036XJn5gh
Tue 05 Feb 11:54:34 BST 2019   3983   306.80   XLON   19036XJn5gg
Tue 05 Feb 11:54:34 BST 2019   1796   306.80   CHIX   19036XJn5gf
Tue 05 Feb 11:53:10 BST 2019   4762   307.20   XLON   19036XJn589
Tue 05 Feb 11:53:10 BST 2019   1940   307.25   XLON   19036XJn588
Tue 05 Feb 11:53:10 BST 2019   876    307.25   CHIX   19036XJn587
Tue 05 Feb 11:49:18 BST 2019   986    306.65   CHIX   19036XJn4r7
Tue 05 Feb 11:49:18 BST 2019   2188   306.65   XLON   19036XJn4r6
Tue 05 Feb 11:48:58 BST 2019   767    306.75   CHIX   19036XJn4p0
Tue 05 Feb 11:48:58 BST 2019   1700   306.75   XLON   19036XJn4oz
Tue 05 Feb 11:48:47 BST 2019   2116   306.70   XLON   19036XJn4o1
Tue 05 Feb 11:48:47 BST 2019   1050   306.70   XLON   19036XJn4o0
Tue 05 Feb 11:47:01 BST 2019   432    306.75   CHIX   19036XJn4d6
Tue 05 Feb 11:47:01 BST 2019   176    306.75   XLON   19036XJn4d4
Tue 05 Feb 11:47:01 BST 2019   419    306.80   CHIX   19036XJn4cy
Tue 05 Feb 11:47:01 BST 2019   493    306.80   CHIX   19036XJn4d1
Tue 05 Feb 11:46:35 BST 2019   520    306.90   CHIX   19036XJn4at
Tue 05 Feb 11:46:23 BST 2019   1747   307.00   XLON   19036XJn4a0
Tue 05 Feb 11:46:23 BST 2019   788    307.00   CHIX   19036XJn49z
Tue 05 Feb 11:46:15 BST 2019   1287   307.10   CHIX   19036XJn496
Tue 05 Feb 11:46:15 BST 2019   2853   307.10   XLON   19036XJn490
Tue 05 Feb 11:44:28 BST 2019   509    307.20   CHIX   19036XJn3y2
Tue 05 Feb 11:44:28 BST 2019   710    307.20   XLON   19036XJn3y1
Tue 05 Feb 11:44:23 BST 2019   571    307.30   CHIX   19036XJn3xn
Tue 05 Feb 11:44:23 BST 2019   890    307.25   XLON   19036XJn3xm
Tue 05 Feb 11:44:20 BST 2019   1172   307.30   XLON   19036XJn3xf
Tue 05 Feb 11:42:08 BST 2019   2589   307.45   XLON   19036XJn3ou
Tue 05 Feb 11:42:08 BST 2019   1168   307.45   CHIX   19036XJn3ot
Tue 05 Feb 11:42:08 BST 2019   1485   307.45   CHIX   19036XJn3oq
Tue 05 Feb 11:42:08 BST 2019   17     307.45   XLON   19036XJn3op
Tue 05 Feb 11:42:08 BST 2019   3293   307.45   XLON   19036XJn3oo
Tue 05 Feb 11:42:08 BST 2019   37     307.45   XLON   19036XJn3os
Tue 05 Feb 11:37:28 BST 2019   728    307.15   CHIX   19036XJn328
Tue 05 Feb 11:37:28 BST 2019   1611   307.15   XLON   19036XJn327
Tue 05 Feb 11:37:06 BST 2019   496    307.45   CHIX   19036XJn2zz
Tue 05 Feb 11:37:06 BST 2019   584    307.45   CHIX   19036XJn2zy
Tue 05 Feb 11:37:06 BST 2019   69     307.45   XLON   19036XJn2zx
Tue 05 Feb 11:37:06 BST 2019   1198   307.45   XLON   19036XJn2zw
Tue 05 Feb 11:36:46 BST 2019   694    307.80   CHIX   19036XJn2ya
Tue 05 Feb 11:36:46 BST 2019   1448   307.80   CHIX   19036XJn2y9
Tue 05 Feb 11:36:46 BST 2019   1511   307.80   XLON   19036XJn2y8
Tue 05 Feb 11:36:46 BST 2019   26     307.80   XLON   19036XJn2y7
Tue 05 Feb 11:36:46 BST 2019   3212   307.80   XLON   19036XJn2y6
Tue 05 Feb 11:36:41 BST 2019   400    307.85   CHIX   19036XJn2xy
Tue 05 Feb 11:35:15 BST 2019   1985   307.65   XLON   19036XJn2qy
Tue 05 Feb 11:34:05 BST 2019   867    307.80   CHIX   19036XJn2k7
Tue 05 Feb 11:34:05 BST 2019   1921   307.80   XLON   19036XJn2k5
Tue 05 Feb 11:34:05 BST 2019   62     307.80   XLON   19036XJn2k6
Tue 05 Feb 11:33:44 BST 2019   508    307.85   CHIX   19036XJn2hl
Tue 05 Feb 11:33:44 BST 2019   489    307.85   XLON   19036XJn2hi
Tue 05 Feb 11:27:25 BST 2019   577    307.75   BATE   19036XJn1q2
Tue 05 Feb 11:27:25 BST 2019   2271   307.75   XLON   19036XJn1q1
Tue 05 Feb 11:27:25 BST 2019   731    307.70   XLON   19036XJn1q0
Tue 05 Feb 11:27:25 BST 2019   3357   307.60   XLON   19036XJn1pz
Tue 05 Feb 11:27:25 BST 2019   1513   307.60   CHIX   19036XJn1py
Tue 05 Feb 11:27:25 BST 2019   2298   307.65   XLON   19036XJn1pw
Tue 05 Feb 11:27:25 BST 2019   617    307.65   XLON   19036XJn1px
Tue 05 Feb 11:27:25 BST 2019   676    307.65   CHIX   19036XJn1pu
Tue 05 Feb 11:27:25 BST 2019   1036   307.65   CHIX   19036XJn1pt
Tue 05 Feb 11:27:25 BST 2019   509    307.65   CHIX   19036XJn1pv
Tue 05 Feb 11:27:25 BST 2019   1445   307.70   XLON   19036XJn1ps
Tue 05 Feb 11:27:25 BST 2019   652    307.70   CHIX   19036XJn1pq
Tue 05 Feb 11:27:25 BST 2019   641    307.70   CHIX   19036XJn1pr
Tue 05 Feb 11:24:27 BST 2019   609    307.55   XLON   19036XJn1ci
Tue 05 Feb 11:24:27 BST 2019   673    307.60   CHIX   19036XJn1cf
Tue 05 Feb 11:24:27 BST 2019   1503   307.60   CHIX   19036XJn1cg
Tue 05 Feb 11:24:27 BST 2019   1491   307.60   XLON   19036XJn1cd
Tue 05 Feb 11:24:27 BST 2019   3334   307.60   XLON   19036XJn1ce
Tue 05 Feb 11:23:47 BST 2019   340    307.65   XLON   19036XJn18h
Tue 05 Feb 11:23:47 BST 2019   371    307.65   CHIX   19036XJn18g
Tue 05 Feb 11:23:47 BST 2019   509    307.65   CHIX   19036XJn18f
Tue 05 Feb 11:23:47 BST 2019   617    307.70   XLON   19036XJn18d
Tue 05 Feb 11:23:47 BST 2019   509    307.70   CHIX   19036XJn18a
Tue 05 Feb 11:23:47 BST 2019   580    307.70   XLON   19036XJn18c
Tue 05 Feb 11:23:47 BST 2019   509    307.70   CHIX   19036XJn18b
Tue 05 Feb 11:23:47 BST 2019   583    307.70   CHIX   19036XJn18e
Tue 05 Feb 11:23:47 BST 2019   371    307.70   XLON   19036XJn189
Tue 05 Feb 11:23:47 BST 2019   585    307.70   XLON   19036XJn188
Tue 05 Feb 11:22:54 BST 2019   509    307.70   CHIX   19036XJn13x
Tue 05 Feb 11:22:54 BST 2019   716    307.70   XLON   19036XJn13w
Tue 05 Feb 11:20:47 BST 2019   204    307.45   CHIX   19036XJn0vp
Tue 05 Feb 11:20:47 BST 2019   1470   307.45   CHIX   19036XJn0vq
Tue 05 Feb 11:20:47 BST 2019   3259   307.45   XLON   19036XJn0vo
Tue 05 Feb 11:20:26 BST 2019   509    307.55   CHIX   19036XJn0u4
Tue 05 Feb 11:20:26 BST 2019   594    307.55   XLON   19036XJn0u3
Tue 05 Feb 11:19:44 BST 2019   509    307.45   CHIX   19036XJn0r4
Tue 05 Feb 11:19:44 BST 2019   705    307.45   CHIX   19036XJn0r3
Tue 05 Feb 11:19:44 BST 2019   411    307.45   XLON   19036XJn0r2
Tue 05 Feb 11:19:44 BST 2019   1560   307.45   XLON   19036XJn0r1
Tue 05 Feb 11:19:13 BST 2019   260    307.45   CHIX   19036XJn0pj
Tue 05 Feb 11:18:12 BST 2019   509    307.50   CHIX   19036XJn0ko
Tue 05 Feb 11:18:12 BST 2019   509    307.50   CHIX   19036XJn0kn
Tue 05 Feb 11:18:12 BST 2019   295    307.50   CHIX   19036XJn0kp
Tue 05 Feb 11:18:12 BST 2019   787    307.50   XLON   19036XJn0km
Tue 05 Feb 11:18:12 BST 2019   421    307.50   XLON   19036XJn0kl
Tue 05 Feb 11:17:28 BST 2019   586    307.55   CHIX   19036XJn0h4
Tue 05 Feb 11:17:28 BST 2019   555    307.55   CHIX   19036XJn0h5
Tue 05 Feb 11:17:28 BST 2019   240    307.55   CHIX   19036XJn0h3
Tue 05 Feb 11:17:28 BST 2019   1141   307.55   XLON   19036XJn0h2
Tue 05 Feb 11:17:28 BST 2019   1831   307.55   XLON   19036XJn0h1
Tue 05 Feb 11:16:55 BST 2019   1200   307.60   XLON   19036XJn0f9
Tue 05 Feb 11:16:55 BST 2019   502    307.60   CHIX   19036XJn0f8
Tue 05 Feb 11:15:32 BST 2019   512    307.45   CHIX   19036XJn07x
Tue 05 Feb 11:15:32 BST 2019   1051   307.45   XLON   19036XJn07w
Tue 05 Feb 11:15:20 BST 2019   919    307.40   CHIX   19036XJn06j
Tue 05 Feb 11:15:20 BST 2019   2036   307.40   XLON   19036XJn06i
Tue 05 Feb 11:13:50 BST 2019   560    307.30   XLON   19036XJmzzr
Tue 05 Feb 11:13:50 BST 2019   368    307.30   CHIX   19036XJmzzt
Tue 05 Feb 11:13:50 BST 2019   141    307.30   CHIX   19036XJmzzs
Tue 05 Feb 11:10:10 BST 2019   1133   307.00   CHIX   19036XJmzix
Tue 05 Feb 11:10:10 BST 2019   2513   307.00   XLON   19036XJmziv
Tue 05 Feb 11:10:10 BST 2019   231    307.05   CHIX   19036XJmziu
Tue 05 Feb 11:10:10 BST 2019   510    307.05   CHIX   19036XJmzis
Tue 05 Feb 11:10:10 BST 2019   978    307.05   CHIX   19036XJmziq
Tue 05 Feb 11:10:10 BST 2019   352    307.05   XLON   19036XJmzio
Tue 05 Feb 11:10:10 BST 2019   2170   307.05   XLON   19036XJmzin
Tue 05 Feb 11:08:34 BST 2019   1046   307.10   CHIX   19036XJmzbd
Tue 05 Feb 11:08:34 BST 2019   977    307.10   XLON   19036XJmzbc
Tue 05 Feb 11:08:34 BST 2019   1050   307.10   XLON   19036XJmzbb
Tue 05 Feb 11:08:34 BST 2019   291    307.10   XLON   19036XJmzba
Tue 05 Feb 11:05:42 BST 2019   2045   307.10   XLON   19036XJmyx9
Tue 05 Feb 11:05:42 BST 2019   1084   307.10   CHIX   19036XJmyx8
Tue 05 Feb 11:05:42 BST 2019   655    307.10   CHIX   19036XJmyxa
Tue 05 Feb 11:04:55 BST 2019   777    307.15   CHIX   19036XJmyst
Tue 05 Feb 11:04:55 BST 2019   510    307.15   CHIX   19036XJmyss
Tue 05 Feb 11:04:55 BST 2019   636    307.15   XLON   19036XJmysq
Tue 05 Feb 11:04:55 BST 2019   1720   307.15   XLON   19036XJmysr
Tue 05 Feb 11:04:45 BST 2019   779    307.25   CHIX   19036XJmyrw
Tue 05 Feb 11:04:45 BST 2019   191    307.25   XLON   19036XJmyrv
Tue 05 Feb 11:04:45 BST 2019   1533   307.25   XLON   19036XJmyru
Tue 05 Feb 11:04:45 BST 2019   1859   307.30   XLON   19036XJmyrt
Tue 05 Feb 11:04:45 BST 2019   938    307.30   XLON   19036XJmyrs
Tue 05 Feb 11:04:45 BST 2019   1261   307.30   CHIX   19036XJmyrr
Tue 05 Feb 11:04:35 BST 2019   1044   307.35   XLON   19036XJmyrc
Tue 05 Feb 11:04:30 BST 2019   567    307.35   XLON   19036XJmyqr
Tue 05 Feb 11:04:30 BST 2019   509    307.35   CHIX   19036XJmyqq
Tue 05 Feb 11:01:51 BST 2019   510    306.95   CHIX   19036XJmy83
Tue 05 Feb 11:01:51 BST 2019   571    306.95   XLON   19036XJmy82
Tue 05 Feb 11:00:58 BST 2019   556    307.00   CHIX   19036XJmy4y
Tue 05 Feb 11:00:58 BST 2019   1142   307.00   XLON   19036XJmy4x
Tue 05 Feb 11:00:58 BST 2019   3736   307.05   XLON   19036XJmy4w
Tue 05 Feb 11:00:58 BST 2019   169    307.05   CHIX   19036XJmy4v
Tue 05 Feb 11:00:58 BST 2019   1516   307.05   CHIX   19036XJmy4u
Tue 05 Feb 10:59:36 BST 2019   510    306.85   CHIX   19036XJmxxj
Tue 05 Feb 10:59:36 BST 2019   510    306.85   CHIX   19036XJmxxi
Tue 05 Feb 10:59:36 BST 2019   223    306.85   XLON   19036XJmxxh
Tue 05 Feb 10:59:36 BST 2019   513    306.85   XLON   19036XJmxxf
Tue 05 Feb 10:59:36 BST 2019   334    306.85   XLON   19036XJmxxg
Tue 05 Feb 10:58:52 BST 2019   510    306.80   CHIX   19036XJmxuc
Tue 05 Feb 10:58:52 BST 2019   357    306.80   XLON   19036XJmxu8
Tue 05 Feb 10:58:50 BST 2019   675    306.90   CHIX   19036XJmxty
Tue 05 Feb 10:58:43 BST 2019   196    306.95   XLON   19036XJmxtc
Tue 05 Feb 10:58:43 BST 2019   876    306.95   XLON   19036XJmxtg
Tue 05 Feb 10:58:43 BST 2019   435    306.95   XLON   19036XJmxte
Tue 05 Feb 10:58:43 BST 2019   158    306.95   CHIX   19036XJmxti
Tue 05 Feb 10:58:43 BST 2019   1050   306.95   XLON   19036XJmxt9
Tue 05 Feb 10:58:43 BST 2019   261    306.95   CHIX   19036XJmxtb
Tue 05 Feb 10:58:43 BST 2019   510    306.95   CHIX   19036XJmxta
Tue 05 Feb 10:58:43 BST 2019   510    306.95   CHIX   19036XJmxtf
Tue 05 Feb 10:58:43 BST 2019   1033   306.95   CHIX   19036XJmxtd
Tue 05 Feb 10:58:43 BST 2019   352    306.95   CHIX   19036XJmxth
Tue 05 Feb 10:57:36 BST 2019   514    307.00   CHIX   19036XJmxoi
Tue 05 Feb 10:57:36 BST 2019   756    307.00   CHIX   19036XJmxog
Tue 05 Feb 10:57:36 BST 2019   640    307.00   CHIX   19036XJmxol
Tue 05 Feb 10:57:36 BST 2019   1675   307.00   XLON   19036XJmxoe
Tue 05 Feb 10:57:36 BST 2019   116    307.00   XLON   19036XJmxof
Tue 05 Feb 10:57:01 BST 2019   7      307.05   XLON   19036XJmxlq
Tue 05 Feb 10:56:04 BST 2019   4      306.95   XLON   19036XJmxfv
Tue 05 Feb 10:56:04 BST 2019   1046   306.95   XLON   19036XJmxfw
Tue 05 Feb 10:56:04 BST 2019   600    306.95   XLON   19036XJmxfu
Tue 05 Feb 10:55:40 BST 2019   129    306.95   XLON   19036XJmxdu
Tue 05 Feb 10:53:21 BST 2019   592    306.90   CHIX   19036XJmx18
Tue 05 Feb 10:53:21 BST 2019   1296   306.90   XLON   19036XJmx17
Tue 05 Feb 10:52:21 BST 2019   510    307.05   CHIX   19036XJmwv5
Tue 05 Feb 10:52:21 BST 2019   915    307.05   CHIX   19036XJmwv4
Tue 05 Feb 10:52:21 BST 2019   2028   307.05   XLON   19036XJmwv2
Tue 05 Feb 10:52:21 BST 2019   907    307.05   XLON   19036XJmwv0
Tue 05 Feb 10:49:30 BST 2019   925    306.90   CHIX   19036XJmwit
Tue 05 Feb 10:49:30 BST 2019   2051   306.90   XLON   19036XJmwis
Tue 05 Feb 10:49:13 BST 2019   3440   306.95   XLON   19036XJmwhp
Tue 05 Feb 10:49:13 BST 2019   665    306.95   XLON   19036XJmwho
Tue 05 Feb 10:49:13 BST 2019   1850   306.95   CHIX   19036XJmwhn
Tue 05 Feb 10:47:41 BST 2019   1934   306.90   XLON   19036XJmwbk
Tue 05 Feb 10:47:41 BST 2019   873    306.90   CHIX   19036XJmwbj
Tue 05 Feb 10:47:39 BST 2019   1060   306.95   XLON   19036XJmwbh
Tue 05 Feb 10:47:39 BST 2019   445    306.95   CHIX   19036XJmwbf
Tue 05 Feb 10:47:39 BST 2019   517    306.95   CHIX   19036XJmwbg
Tue 05 Feb 10:41:20 BST 2019   3294   306.55   XLON   19036XJmvj6
Tue 05 Feb 10:41:20 BST 2019   1484   306.55   CHIX   19036XJmvj5
Tue 05 Feb 10:41:20 BST 2019   4605   306.60   XLON   19036XJmvj4
Tue 05 Feb 10:41:20 BST 2019   1050   306.60   XLON   19036XJmvj3
Tue 05 Feb 10:41:20 BST 2019   1294   306.60   CHIX   19036XJmvj2
Tue 05 Feb 10:41:20 BST 2019   1254   306.60   CHIX   19036XJmvj0
Tue 05 Feb 10:40:14 BST 2019   1746   306.65   XLON   19036XJmvch
Tue 05 Feb 10:40:14 BST 2019   342    306.65   CHIX   19036XJmvcg
Tue 05 Feb 10:40:14 BST 2019   788    306.65   CHIX   19036XJmvcf
Tue 05 Feb 10:39:02 BST 2019   504    306.80   CHIX   19036XJmv5q
Tue 05 Feb 10:39:02 BST 2019   88     306.80   CHIX   19036XJmv5p
Tue 05 Feb 10:39:02 BST 2019   1304   306.80   XLON   19036XJmv5o
Tue 05 Feb 10:38:58 BST 2019   600    306.90   CHIX   19036XJmv3p
Tue 05 Feb 10:38:58 BST 2019   539    306.85   CHIX   19036XJmv3o
Tue 05 Feb 10:38:58 BST 2019   118    306.90   XLON   19036XJmv3n
Tue 05 Feb 10:38:58 BST 2019   471    306.90   XLON   19036XJmv3k
Tue 05 Feb 10:38:58 BST 2019   1640   306.90   XLON   19036XJmv3i
Tue 05 Feb 10:38:58 BST 2019   370    306.90   XLON   19036XJmv3m
Tue 05 Feb 10:38:58 BST 2019   268    306.90   CHIX   19036XJmv3c
Tue 05 Feb 10:38:58 BST 2019   510    306.90   CHIX   19036XJmv3h
Tue 05 Feb 10:38:58 BST 2019   510    306.90   CHIX   19036XJmv3e
Tue 05 Feb 10:38:54 BST 2019   471    306.90   CHIX   19036XJmv30
Tue 05 Feb 10:36:55 BST 2019   510    306.95   CHIX   19036XJmujo
Tue 05 Feb 10:36:55 BST 2019   382    306.95   CHIX   19036XJmujp
Tue 05 Feb 10:36:55 BST 2019   535    306.95   CHIX   19036XJmujq
Tue 05 Feb 10:36:45 BST 2019   991    307.05   CHIX   19036XJmuj5
Tue 05 Feb 10:36:45 BST 2019   526    307.05   CHIX   19036XJmuj4
Tue 05 Feb 10:36:45 BST 2019   2195   307.05   XLON   19036XJmuj3
Tue 05 Feb 10:36:45 BST 2019   1081   307.05   XLON   19036XJmuj2
Tue 05 Feb 10:33:35 BST 2019   695    306.95   CHIX   19036XJmtwy
Tue 05 Feb 10:33:35 BST 2019   630    306.95   CHIX   19036XJmtwz
Tue 05 Feb 10:33:35 BST 2019   1542   306.95   XLON   19036XJmtww
Tue 05 Feb 10:33:35 BST 2019   63     306.95   XLON   19036XJmtwx
Tue 05 Feb 10:33:35 BST 2019   554    307.00   XLON   19036XJmtwr
Tue 05 Feb 10:33:35 BST 2019   48     307.00   XLON   19036XJmtwv
Tue 05 Feb 10:33:35 BST 2019   1425   307.00   XLON   19036XJmtwt
Tue 05 Feb 10:33:35 BST 2019   644    307.00   CHIX   19036XJmtwp
Tue 05 Feb 10:33:33 BST 2019   798    307.00   XLON   19036XJmtwm
Tue 05 Feb 10:33:27 BST 2019   1242   307.05   XLON   19036XJmtw4
Tue 05 Feb 10:33:27 BST 2019   592    307.05   CHIX   19036XJmtw3
Tue 05 Feb 10:32:34 BST 2019   610    307.00   CHIX   19036XJmts7
Tue 05 Feb 10:32:18 BST 2019   1015   307.00   XLON   19036XJmtqn
Tue 05 Feb 10:32:18 BST 2019   853    307.00   XLON   19036XJmtqm
Tue 05 Feb 10:31:50 BST 2019   510    307.05   CHIX   19036XJmtof
Tue 05 Feb 10:31:50 BST 2019   984    307.05   XLON   19036XJmtoe
Tue 05 Feb 10:30:40 BST 2019   1463   306.95   XLON   19036XJmtk9
Tue 05 Feb 10:30:40 BST 2019   660    306.95   CHIX   19036XJmtk6
Tue 05 Feb 10:30:16 BST 2019   1      307.00   CHIX   19036XJmtie
Tue 05 Feb 10:30:16 BST 2019   497    307.00   CHIX   19036XJmtic
Tue 05 Feb 10:30:16 BST 2019   364    307.00   CHIX   19036XJmtid
Tue 05 Feb 10:30:16 BST 2019   510    307.00   CHIX   19036XJmtib
Tue 05 Feb 10:30:16 BST 2019   457    307.00   XLON   19036XJmtia
Tue 05 Feb 10:29:58 BST 2019   1367   307.05   XLON   19036XJmtfn
Tue 05 Feb 10:29:58 BST 2019   198    307.05   CHIX   19036XJmtfq
Tue 05 Feb 10:29:58 BST 2019   617    307.05   CHIX   19036XJmtfl
Tue 05 Feb 10:29:58 BST 2019   460    307.05   CHIX   19036XJmtfm
Tue 05 Feb 10:29:58 BST 2019   147    307.05   CHIX   19036XJmtfp
Tue 05 Feb 10:29:58 BST 2019   579    307.05   CHIX   19036XJmtfo
Tue 05 Feb 10:29:01 BST 2019   257    307.05   CHIX   19036XJmtbe
Tue 05 Feb 10:27:39 BST 2019   628    306.80   CHIX   19036XJmt4p
Tue 05 Feb 10:27:39 BST 2019   171    306.75   CHIX   19036XJmt4q
Tue 05 Feb 10:27:39 BST 2019   1572   306.75   XLON   19036XJmt4o
Tue 05 Feb 10:27:39 BST 2019   270    306.80   CHIX   19036XJmt4n
Tue 05 Feb 10:27:39 BST 2019   545    306.80   CHIX   19036XJmt4l
Tue 05 Feb 10:27:39 BST 2019   510    306.80   CHIX   19036XJmt4m
Tue 05 Feb 10:27:39 BST 2019   540    306.80   XLON   19036XJmt4j
Tue 05 Feb 10:27:39 BST 2019   46     306.80   XLON   19036XJmt4k
Tue 05 Feb 10:27:39 BST 2019   1118   306.80   XLON   19036XJmt4i
Tue 05 Feb 10:27:13 BST 2019   342    306.95   CHIX   19036XJmt2i
Tue 05 Feb 10:27:11 BST 2019   592    307.00   CHIX   19036XJmt28
Tue 05 Feb 10:27:10 BST 2019   203    307.00   XLON   19036XJmt24
Tue 05 Feb 10:27:10 BST 2019   1020   307.00   XLON   19036XJmt23
Tue 05 Feb 10:26:37 BST 2019   689    306.90   XLON   19036XJmt0b
Tue 05 Feb 10:25:29 BST 2019   247    306.90   CHIX   19036XJmswz
Tue 05 Feb 10:25:29 BST 2019   550    306.90   CHIX   19036XJmswy
Tue 05 Feb 10:25:29 BST 2019   79     306.90   XLON   19036XJmsww
Tue 05 Feb 10:25:29 BST 2019   103    306.90   XLON   19036XJmswx
Tue 05 Feb 10:25:29 BST 2019   1050   306.90   XLON   19036XJmswv
Tue 05 Feb 10:23:38 BST 2019   510    306.65   CHIX   19036XJmsnz
Tue 05 Feb 10:23:38 BST 2019   539    306.65   CHIX   19036XJmso1
Tue 05 Feb 10:23:38 BST 2019   834    306.65   XLON   19036XJmsny
Tue 05 Feb 10:22:43 BST 2019   510    306.70   CHIX   19036XJmsji
Tue 05 Feb 10:22:08 BST 2019   774    306.70   XLON   19036XJmsef
Tue 05 Feb 10:21:21 BST 2019   1362   306.80   XLON   19036XJms98
Tue 05 Feb 10:21:20 BST 2019   615    306.90   CHIX   19036XJms94
Tue 05 Feb 10:21:20 BST 2019   1060   306.90   CHIX   19036XJms92
Tue 05 Feb 10:21:20 BST 2019   508    306.90   CHIX   19036XJms93
Tue 05 Feb 10:21:20 BST 2019   2352   306.90   XLON   19036XJms91
Tue 05 Feb 10:19:38 BST 2019   379    306.85   CHIX   19036XJmrzc
Tue 05 Feb 10:19:38 BST 2019   349    306.85   CHIX   19036XJmrzd
Tue 05 Feb 10:19:38 BST 2019   498    306.85   CHIX   19036XJmrze
Tue 05 Feb 10:19:13 BST 2019   106    307.00   XLON   19036XJmrvb
Tue 05 Feb 10:19:13 BST 2019   4      307.00   CHIX   19036XJmrv9
Tue 05 Feb 10:19:13 BST 2019   1788   307.00   XLON   19036XJmrva
Tue 05 Feb 10:19:13 BST 2019   803    307.00   CHIX   19036XJmrv8
Tue 05 Feb 10:19:13 BST 2019   510    307.05   CHIX   19036XJmrv6
Tue 05 Feb 10:19:13 BST 2019   518    307.05   CHIX   19036XJmrv7
Tue 05 Feb 10:19:13 BST 2019   510    307.05   CHIX   19036XJmrv3
Tue 05 Feb 10:19:13 BST 2019   377    307.05   XLON   19036XJmrv2
Tue 05 Feb 10:19:13 BST 2019   362    307.05   XLON   19036XJmrux
Tue 05 Feb 10:19:13 BST 2019   467    307.05   XLON   19036XJmrv0
Tue 05 Feb 10:19:13 BST 2019   687    307.05   XLON   19036XJmrv1
Tue 05 Feb 10:19:13 BST 2019   80     307.05   XLON   19036XJmruu
Tue 05 Feb 10:16:20 BST 2019   2957   307.00   XLON   19036XJmrgn
Tue 05 Feb 10:16:20 BST 2019   1332   307.00   CHIX   19036XJmrgk
Tue 05 Feb 10:16:20 BST 2019   602    306.95   CHIX   19036XJmrgl
Tue 05 Feb 10:16:20 BST 2019   447    306.90   CHIX   19036XJmrgm
Tue 05 Feb 10:16:10 BST 2019   502    307.05   CHIX   19036XJmrfz
Tue 05 Feb 10:16:10 BST 2019   510    307.05   CHIX   19036XJmrg0
Tue 05 Feb 10:16:10 BST 2019   344    307.05   CHIX   19036XJmrg1
Tue 05 Feb 10:16:10 BST 2019   719    307.05   XLON   19036XJmrfw
Tue 05 Feb 10:16:10 BST 2019   147    307.05   XLON   19036XJmrfx
Tue 05 Feb 10:16:10 BST 2019   70     307.05   XLON   19036XJmrfy
Tue 05 Feb 10:16:10 BST 2019   23     307.05   XLON   19036XJmrfv
Tue 05 Feb 10:14:49 BST 2019   617    307.05   XLON   19036XJmrba
Tue 05 Feb 10:14:49 BST 2019   68     307.05   XLON   19036XJmrb7
Tue 05 Feb 10:14:49 BST 2019   800    307.05   XLON   19036XJmrb5
Tue 05 Feb 10:14:49 BST 2019   370    307.05   CHIX   19036XJmrbb
Tue 05 Feb 10:14:49 BST 2019   1050   307.05   XLON   19036XJmrb3
Tue 05 Feb 10:14:49 BST 2019   527    307.05   CHIX   19036XJmrb8
Tue 05 Feb 10:14:49 BST 2019   510    307.05   CHIX   19036XJmrb9
Tue 05 Feb 10:14:49 BST 2019   308    307.05   CHIX   19036XJmrb6
Tue 05 Feb 10:14:49 BST 2019   370    307.05   CHIX   19036XJmrb4
Tue 05 Feb 10:14:13 BST 2019   773    307.15   CHIX   19036XJmr8x
Tue 05 Feb 10:14:13 BST 2019   510    307.15   CHIX   19036XJmr8y
Tue 05 Feb 10:14:13 BST 2019   510    307.15   CHIX   19036XJmr90
Tue 05 Feb 10:14:13 BST 2019   1714   307.15   XLON   19036XJmr91
Tue 05 Feb 10:14:13 BST 2019   381    307.15   XLON   19036XJmr92
Tue 05 Feb 10:14:13 BST 2019   412    307.15   XLON   19036XJmr93
Tue 05 Feb 10:12:03 BST 2019   525    306.90   CHIX   19036XJmqy6
Tue 05 Feb 10:12:03 BST 2019   510    306.90   CHIX   19036XJmqy7
Tue 05 Feb 10:12:03 BST 2019   1080   306.95   XLON   19036XJmqy5
Tue 05 Feb 10:12:03 BST 2019   526    306.95   CHIX   19036XJmqy4
Tue 05 Feb 10:11:51 BST 2019   571    307.00   BATE   19036XJmqvx
Tue 05 Feb 10:11:51 BST 2019   1190   307.00   CHIX   19036XJmqvw
Tue 05 Feb 10:11:51 BST 2019   910    307.00   CHIX   19036XJmqvy
Tue 05 Feb 10:11:51 BST 2019   1010   307.00   CHIX   19036XJmqvz
Tue 05 Feb 10:11:51 BST 2019   946    307.00   XLON   19036XJmqvv
Tue 05 Feb 10:11:51 BST 2019   219    307.00   XLON   19036XJmqvs
Tue 05 Feb 10:11:51 BST 2019   1200   307.00   XLON   19036XJmqvq
Tue 05 Feb 10:09:55 BST 2019   551    306.60   CHIX   19036XJmqnp
Tue 05 Feb 10:09:55 BST 2019   42     306.60   CHIX   19036XJmqno
Tue 05 Feb 10:09:55 BST 2019   1220   306.60   XLON   19036XJmqnl
Tue 05 Feb 10:07:46 BST 2019   1      306.40   XLON   19036XJmqa8
Tue 05 Feb 10:07:46 BST 2019   727    306.40   XLON   19036XJmqa3
Tue 05 Feb 10:07:46 BST 2019   5      306.40   XLON   19036XJmqa6
Tue 05 Feb 10:07:46 BST 2019   79     306.40   XLON   19036XJmqa7
Tue 05 Feb 10:07:46 BST 2019   1795   306.40   XLON   19036XJmqa4
Tue 05 Feb 10:07:46 BST 2019   2      306.40   XLON   19036XJmqa5
Tue 05 Feb 10:07:46 BST 2019   809    306.40   CHIX   19036XJmqa2
Tue 05 Feb 10:07:46 BST 2019   290    306.40   CHIX   19036XJmqa1
Tue 05 Feb 10:07:46 BST 2019   221    306.40   CHIX   19036XJmqa0
Tue 05 Feb 10:07:46 BST 2019   775    306.45   CHIX   19036XJmq9x
Tue 05 Feb 10:07:46 BST 2019   277    306.45   CHIX   19036XJmq9y
Tue 05 Feb 10:07:46 BST 2019   1719   306.45   XLON   19036XJmq9z
Tue 05 Feb 10:07:05 BST 2019   724    306.50   CHIX   19036XJmq4e
Tue 05 Feb 10:07:05 BST 2019   688    306.50   CHIX   19036XJmq4i
Tue 05 Feb 10:07:05 BST 2019   511    306.50   CHIX   19036XJmq4g
Tue 05 Feb 10:07:05 BST 2019   1605   306.50   XLON   19036XJmq49
Tue 05 Feb 10:07:05 BST 2019   87     306.50   XLON   19036XJmq48
Tue 05 Feb 10:07:05 BST 2019   44     306.50   XLON   19036XJmq4a
Tue 05 Feb 10:07:05 BST 2019   21     306.50   XLON   19036XJmq4b
Tue 05 Feb 10:04:09 BST 2019   1608   306.45   CHIX   19036XJmpj6
Tue 05 Feb 10:04:09 BST 2019   2355   306.45   XLON   19036XJmpj5
Tue 05 Feb 10:04:09 BST 2019   1213   306.45   XLON   19036XJmpj3
Tue 05 Feb 10:04:08 BST 2019   211    306.50   CHIX   19036XJmpio
Tue 05 Feb 10:01:38 BST 2019   548    306.35   CHIX   19036XJmp2e
Tue 05 Feb 10:01:38 BST 2019   755    306.40   CHIX   19036XJmp2b
Tue 05 Feb 10:01:38 BST 2019   1420   306.35   XLON   19036XJmp29
Tue 05 Feb 10:01:38 BST 2019   1675   306.40   XLON   19036XJmp27
Tue 05 Feb 10:00:58 BST 2019   413    306.55   XLON   19036XJmoz6
Tue 05 Feb 10:00:58 BST 2019   329    306.55   XLON   19036XJmoz7
Tue 05 Feb 10:00:58 BST 2019   43     306.55   XLON   19036XJmoz4
Tue 05 Feb 10:00:58 BST 2019   511    306.55   CHIX   19036XJmoz5
Tue 05 Feb 10:00:39 BST 2019   409    306.65   XLON   19036XJmoy5
Tue 05 Feb 10:00:39 BST 2019   749    306.65   XLON   19036XJmoy1
Tue 05 Feb 10:00:39 BST 2019   600    306.65   XLON   19036XJmoxx
Tue 05 Feb 10:00:39 BST 2019   169    306.70   XLON   19036XJmoxt
Tue 05 Feb 10:00:39 BST 2019   1341   306.60   CHIX   19036XJmoxz
Tue 05 Feb 10:00:39 BST 2019   511    306.55   CHIX   19036XJmoy3
Tue 05 Feb 10:00:39 BST 2019   635    306.70   CHIX   19036XJmoxs
Tue 05 Feb 10:00:39 BST 2019   583    306.70   CHIX   19036XJmoxr
Tue 05 Feb 10:00:39 BST 2019   658    306.65   CHIX   19036XJmoxu
Tue 05 Feb 10:00:39 BST 2019   794    306.65   CHIX   19036XJmoxv
Tue 05 Feb 10:00:09 BST 2019   510    306.80   CHIX   19036XJmoun
Tue 05 Feb 10:00:09 BST 2019   516    306.80   CHIX   19036XJmoul
Tue 05 Feb 10:00:09 BST 2019   675    306.80   CHIX   19036XJmouk
Tue 05 Feb 10:00:09 BST 2019   82     306.80   XLON   19036XJmoum
Tue 05 Feb 10:00:09 BST 2019   1059   306.80   XLON   19036XJmouj
Tue 05 Feb 10:00:09 BST 2019   6      306.80   XLON   19036XJmoup
Tue 05 Feb 10:00:09 BST 2019   540    306.80   XLON   19036XJmouo
Tue 05 Feb 10:00:09 BST 2019   1495   306.80   XLON   19036XJmoui
Tue 05 Feb 09:58:16 BST 2019   543    306.75   CHIX   19036XJmojt
Tue 05 Feb 09:58:16 BST 2019   1      306.75   XLON   19036XJmojr
Tue 05 Feb 09:56:58 BST 2019   699    306.90   XLON   19036XJmoeb
Tue 05 Feb 09:56:58 BST 2019   1050   306.90   XLON   19036XJmoe9
Tue 05 Feb 09:56:58 BST 2019   789    306.90   CHIX   19036XJmoea
Tue 05 Feb 09:56:45 BST 2019   14     306.95   BATE   19036XJmod8
Tue 05 Feb 09:56:45 BST 2019   510    306.95   CHIX   19036XJmod7
Tue 05 Feb 09:56:45 BST 2019   626    306.95   CHIX   19036XJmod6
Tue 05 Feb 09:56:45 BST 2019   388    306.95   XLON   19036XJmod5
Tue 05 Feb 09:56:45 BST 2019   182    306.95   XLON   19036XJmod4
Tue 05 Feb 09:56:45 BST 2019   1207   306.95   XLON   19036XJmod3
Tue 05 Feb 09:54:14 BST 2019   510    306.85   CHIX   19036XJmo4t
Tue 05 Feb 09:54:14 BST 2019   926    306.85   XLON   19036XJmo4s
Tue 05 Feb 09:53:30 BST 2019   1211   307.05   CHIX   19036XJmnzr
Tue 05 Feb 09:53:30 BST 2019   510    307.05   CHIX   19036XJmnzt
Tue 05 Feb 09:53:30 BST 2019   2686   307.05   XLON   19036XJmnzs
Tue 05 Feb 09:53:30 BST 2019   392    307.05   XLON   19036XJmnzu
Tue 05 Feb 09:53:26 BST 2019   510    307.10   CHIX   19036XJmnyy
Tue 05 Feb 09:53:26 BST 2019   594    307.10   CHIX   19036XJmnz3
Tue 05 Feb 09:53:26 BST 2019   172    307.10   XLON   19036XJmnz6
Tue 05 Feb 09:53:26 BST 2019   663    307.10   XLON   19036XJmnz5
Tue 05 Feb 09:53:26 BST 2019   654    307.10   XLON   19036XJmnyu
Tue 05 Feb 09:53:26 BST 2019   334    307.10   XLON   19036XJmnyv
Tue 05 Feb 09:53:26 BST 2019   62     307.10   XLON   19036XJmnz0
Tue 05 Feb 09:53:26 BST 2019   491    307.15   CHIX   19036XJmnyt
Tue 05 Feb 09:53:26 BST 2019   126    307.15   CHIX   19036XJmnyr
Tue 05 Feb 09:53:01 BST 2019   245    307.15   CHIX   19036XJmnwg
Tue 05 Feb 09:53:01 BST 2019   760    307.15   CHIX   19036XJmnwh
Tue 05 Feb 09:53:01 BST 2019   510    307.15   CHIX   19036XJmnwf
Tue 05 Feb 09:53:01 BST 2019   194    307.15   XLON   19036XJmnwd
Tue 05 Feb 09:53:01 BST 2019   14     307.15   XLON   19036XJmnwe
Tue 05 Feb 09:52:44 BST 2019   566    307.20   CHIX   19036XJmnv8
Tue 05 Feb 09:52:44 BST 2019   509    307.20   CHIX   19036XJmnv6
Tue 05 Feb 09:52:44 BST 2019   257    307.20   CHIX   19036XJmnv7
Tue 05 Feb 09:52:44 BST 2019   125    307.20   XLON   19036XJmnv5
Tue 05 Feb 09:52:44 BST 2019   12     307.20   XLON   19036XJmnv2
Tue 05 Feb 09:52:44 BST 2019   24     307.20   XLON   19036XJmnv3
Tue 05 Feb 09:52:44 BST 2019   836    307.20   XLON   19036XJmnv1
Tue 05 Feb 09:52:44 BST 2019   33     307.20   XLON   19036XJmnv4
Tue 05 Feb 09:52:02 BST 2019   249    307.15   XLON   19036XJmnsb
Tue 05 Feb 09:51:22 BST 2019   142    307.15   XLON   19036XJmnqa
Tue 05 Feb 09:51:22 BST 2019   510    307.15   CHIX   19036XJmnqb
Tue 05 Feb 09:51:22 BST 2019   373    307.15   CHIX   19036XJmnq9
Tue 05 Feb 09:51:22 BST 2019   527    307.15   CHIX   19036XJmnq8
Tue 05 Feb 09:51:22 BST 2019   593    307.15   XLON   19036XJmnq7
Tue 05 Feb 09:48:45 BST 2019   1568   307.00   CHIX   19036XJmngf
Tue 05 Feb 09:48:45 BST 2019   3476   307.00   XLON   19036XJmnge
Tue 05 Feb 09:48:10 BST 2019   780    307.15   CHIX   19036XJmndx
Tue 05 Feb 09:48:10 BST 2019   510    307.15   CHIX   19036XJmndw
Tue 05 Feb 09:48:10 BST 2019   1728   307.15   XLON   19036XJmndv
Tue 05 Feb 09:48:10 BST 2019   870    307.15   XLON   19036XJmndu
Tue 05 Feb 09:48:07 BST 2019   509    307.20   CHIX   19036XJmnd8
Tue 05 Feb 09:48:07 BST 2019   536    307.20   CHIX   19036XJmnd9
Tue 05 Feb 09:48:07 BST 2019   129    307.20   XLON   19036XJmnd6
Tue 05 Feb 09:48:07 BST 2019   630    307.20   XLON   19036XJmnd7
Tue 05 Feb 09:47:27 BST 2019   242    307.25   XLON   19036XJmnad
Tue 05 Feb 09:45:32 BST 2019   1      307.30   XLON   19036XJmn35
Tue 05 Feb 09:45:32 BST 2019   2112   307.30   XLON   19036XJmn34
Tue 05 Feb 09:45:32 BST 2019   952    307.30   CHIX   19036XJmn33
Tue 05 Feb 09:44:12 BST 2019   2359   307.20   XLON   19036XJmmx2
Tue 05 Feb 09:44:12 BST 2019   55     307.20   XLON   19036XJmmx3
Tue 05 Feb 09:44:12 BST 2019   1494   307.20   XLON   19036XJmmx4
Tue 05 Feb 09:44:12 BST 2019   675    307.20   CHIX   19036XJmmx1
Tue 05 Feb 09:44:12 BST 2019   1064   307.20   CHIX   19036XJmmx0
Tue 05 Feb 09:42:51 BST 2019   1753   307.50   XLON   19036XJmmqr
Tue 05 Feb 09:42:51 BST 2019   328    307.50   XLON   19036XJmmqs
Tue 05 Feb 09:42:51 BST 2019   790    307.50   CHIX   19036XJmmqp
Tue 05 Feb 09:42:51 BST 2019   509    307.50   CHIX   19036XJmmqq
Tue 05 Feb 09:42:26 BST 2019   518    307.60   CHIX   19036XJmmp3
Tue 05 Feb 09:42:23 BST 2019   630    307.65   BATE   19036XJmmnt
Tue 05 Feb 09:42:23 BST 2019   700    307.65   CHIX   19036XJmmns
Tue 05 Feb 09:42:23 BST 2019   1000   307.65   CHIX   19036XJmmnq
Tue 05 Feb 09:42:23 BST 2019   270    307.65   CHIX   19036XJmmnv
Tue 05 Feb 09:42:23 BST 2019   225    307.65   XLON   19036XJmmno
Tue 05 Feb 09:42:23 BST 2019   1167   307.65   XLON   19036XJmmnp
Tue 05 Feb 09:42:23 BST 2019   1500   307.65   XLON   19036XJmmnm
Tue 05 Feb 09:42:23 BST 2019   50     307.65   XLON   19036XJmmnn
Tue 05 Feb 09:42:23 BST 2019   102    307.60   CHIX   19036XJmmnk
Tue 05 Feb 09:42:23 BST 2019   204    307.60   CHIX   19036XJmmnl
Tue 05 Feb 09:42:23 BST 2019   701    307.60   CHIX   19036XJmmnh
Tue 05 Feb 09:42:23 BST 2019   338    307.60   CHIX   19036XJmmnj
Tue 05 Feb 09:42:23 BST 2019   1554   307.60   XLON   19036XJmmng
Tue 05 Feb 09:42:23 BST 2019   14     307.60   XLON   19036XJmmni
Tue 05 Feb 09:40:25 BST 2019   509    307.70   CHIX   19036XJmme9
Tue 05 Feb 09:40:25 BST 2019   700    307.70   XLON   19036XJmme8
Tue 05 Feb 09:39:44 BST 2019   1073   307.80   CHIX   19036XJmmba
Tue 05 Feb 09:39:44 BST 2019   2378   307.80   XLON   19036XJmmb9
Tue 05 Feb 09:39:22 BST 2019   2284   307.90   XLON   19036XJmm9e
Tue 05 Feb 09:39:22 BST 2019   1030   307.90   CHIX   19036XJmm9d
Tue 05 Feb 09:37:07 BST 2019   90     307.55   XLON   19036XJmlzt
Tue 05 Feb 09:37:07 BST 2019   489    307.55   XLON   19036XJmlzu
Tue 05 Feb 09:37:07 BST 2019   516    307.55   CHIX   19036XJmlzr
Tue 05 Feb 09:37:07 BST 2019   509    307.55   CHIX   19036XJmlzs
Tue 05 Feb 09:36:53 BST 2019   225    307.55   XLON   19036XJmlyc
Tue 05 Feb 09:35:38 BST 2019   859    307.50   CHIX   19036XJmlq8
Tue 05 Feb 09:35:38 BST 2019   518    307.50   CHIX   19036XJmlq9
Tue 05 Feb 09:35:38 BST 2019   1062   307.50   XLON   19036XJmlq7
Tue 05 Feb 09:35:38 BST 2019   1905   307.50   XLON   19036XJmlq6
Tue 05 Feb 09:34:45 BST 2019   509    307.35   CHIX   19036XJmljb
Tue 05 Feb 09:34:45 BST 2019   915    307.35   XLON   19036XJmlja
Tue 05 Feb 09:33:15 BST 2019   1593   307.25   CHIX   19036XJmlb6
Tue 05 Feb 09:33:15 BST 2019   9      307.25   XLON   19036XJmlb8
Tue 05 Feb 09:33:15 BST 2019   3534   307.25   XLON   19036XJmlb7
Tue 05 Feb 09:33:07 BST 2019   628    307.35   CHIX   19036XJmlak
Tue 05 Feb 09:33:07 BST 2019   494    307.40   XLON   19036XJmlaj
Tue 05 Feb 09:33:07 BST 2019   509    307.40   CHIX   19036XJmlai
Tue 05 Feb 09:31:37 BST 2019   258    307.15   CHIX   19036XJml2r
Tue 05 Feb 09:31:37 BST 2019   728    307.15   XLON   19036XJml2q
Tue 05 Feb 09:31:37 BST 2019   1225   307.15   XLON   19036XJml2p
Tue 05 Feb 09:31:37 BST 2019   881    307.15   CHIX   19036XJml2n
Tue 05 Feb 09:31:37 BST 2019   319    307.15   CHIX   19036XJml2o
Tue 05 Feb 09:30:33 BST 2019   996    307.05   XLON   19036XJmkuo
Tue 05 Feb 09:30:33 BST 2019   510    307.05   CHIX   19036XJmkun
Tue 05 Feb 09:30:28 BST 2019   1250   307.10   CHIX   19036XJmkue
Tue 05 Feb 09:30:28 BST 2019   2556   307.10   CHIX   19036XJmkuf
Tue 05 Feb 09:30:28 BST 2019   225    307.10   XLON   19036XJmkua
Tue 05 Feb 09:30:28 BST 2019   254    307.10   XLON   19036XJmkud
Tue 05 Feb 09:30:28 BST 2019   1200   307.10   XLON   19036XJmkub
Tue 05 Feb 09:30:28 BST 2019   1118   307.10   XLON   19036XJmkuc
Tue 05 Feb 09:29:17 BST 2019   715    307.00   CHIX   19036XJmklr
Tue 05 Feb 09:27:57 BST 2019   419    307.05   XLON   19036XJmkdu
Tue 05 Feb 09:27:57 BST 2019   110    307.05   XLON   19036XJmkdv
Tue 05 Feb 09:27:57 BST 2019   1050   307.05   XLON   19036XJmkdt
Tue 05 Feb 09:27:57 BST 2019   663    307.05   CHIX   19036XJmkds
Tue 05 Feb 09:27:56 BST 2019   611    307.10   CHIX   19036XJmkdq
Tue 05 Feb 09:27:50 BST 2019   61     307.10   XLON   19036XJmkdm
Tue 05 Feb 09:27:44 BST 2019   2231   307.10   XLON   19036XJmkd3
Tue 05 Feb 09:27:44 BST 2019   1007   307.10   CHIX   19036XJmkd2
Tue 05 Feb 09:26:35 BST 2019   581    306.90   CHIX   19036XJmk6q
Tue 05 Feb 09:23:29 BST 2019   537    306.90   CHIX   19036XJmjmz
Tue 05 Feb 09:23:29 BST 2019   1103   306.90   XLON   19036XJmjmy
Tue 05 Feb 09:23:22 BST 2019   506    307.00   CHIX   19036XJmjmh
Tue 05 Feb 09:23:22 BST 2019   4      307.00   XLON   19036XJmjmi
Tue 05 Feb 09:23:22 BST 2019   1761   307.00   XLON   19036XJmjmj
Tue 05 Feb 09:23:22 BST 2019   346    307.00   CHIX   19036XJmjme
Tue 05 Feb 09:23:22 BST 2019   795    307.00   CHIX   19036XJmjmf
Tue 05 Feb 09:23:22 BST 2019   230    307.00   CHIX   19036XJmjmg
Tue 05 Feb 09:23:22 BST 2019   662    307.05   CHIX   19036XJmjmc
Tue 05 Feb 09:23:22 BST 2019   391    307.05   CHIX   19036XJmjmb
Tue 05 Feb 09:23:22 BST 2019   162    307.05   XLON   19036XJmjmd
Tue 05 Feb 09:23:09 BST 2019   853    307.10   XLON   19036XJmjll
Tue 05 Feb 09:23:09 BST 2019   1317   307.10   XLON   19036XJmjlk
Tue 05 Feb 09:23:09 BST 2019   980    307.10   CHIX   19036XJmjlj
Tue 05 Feb 09:22:16 BST 2019   322    307.10   CHIX   19036XJmji6
Tue 05 Feb 09:22:16 BST 2019   560    307.10   CHIX   19036XJmji9
Tue 05 Feb 09:22:16 BST 2019   510    307.10   CHIX   19036XJmji8
Tue 05 Feb 09:22:16 BST 2019   308    307.10   CHIX   19036XJmji4
Tue 05 Feb 09:22:16 BST 2019   541    307.10   XLON   19036XJmji5
Tue 05 Feb 09:22:16 BST 2019   1149   307.10   XLON   19036XJmji7
Tue 05 Feb 09:22:16 BST 2019   178    307.10   XLON   19036XJmji2
Tue 05 Feb 09:22:16 BST 2019   20     307.10   XLON   19036XJmji3
Tue 05 Feb 09:22:11 BST 2019   182    307.15   XLON   19036XJmjht
Tue 05 Feb 09:22:11 BST 2019   16     307.15   XLON   19036XJmjhu
Tue 05 Feb 09:22:11 BST 2019   94     307.15   XLON   19036XJmjhv
Tue 05 Feb 09:22:02 BST 2019   551    307.20   BATE   19036XJmjgw
Tue 05 Feb 09:22:02 BST 2019   153    307.20   BATE   19036XJmjgx
Tue 05 Feb 09:22:02 BST 2019   750    307.15   BATE   19036XJmjgv
Tue 05 Feb 09:22:02 BST 2019   1000   307.15   CHIX   19036XJmjgu
Tue 05 Feb 09:22:02 BST 2019   1900   307.15   XLON   19036XJmjgs
Tue 05 Feb 09:22:02 BST 2019   1500   307.15   XLON   19036XJmjgt
Tue 05 Feb 09:22:02 BST 2019   761    307.15   CHIX   19036XJmjgr
Tue 05 Feb 09:22:02 BST 2019   510    307.15   CHIX   19036XJmjgq
Tue 05 Feb 09:22:02 BST 2019   940    307.15   XLON   19036XJmjgp
Tue 05 Feb 09:21:39 BST 2019   2500   307.20   BATE   19036XJmjf1
Tue 05 Feb 09:19:33 BST 2019   1025   307.05   XLON   19036XJmj28
Tue 05 Feb 09:19:33 BST 2019   539    307.05   CHIX   19036XJmj29
Tue 05 Feb 09:19:33 BST 2019   204    307.05   CHIX   19036XJmj2a
Tue 05 Feb 09:19:33 BST 2019   82     307.05   XLON   19036XJmj27
Tue 05 Feb 09:19:28 BST 2019   461    307.10   CHIX   19036XJmj1r
Tue 05 Feb 09:19:28 BST 2019   514    307.10   CHIX   19036XJmj1q
Tue 05 Feb 09:19:28 BST 2019   319    307.10   XLON   19036XJmj1o
Tue 05 Feb 09:19:28 BST 2019   111    307.10   XLON   19036XJmj1p
Tue 05 Feb 09:17:07 BST 2019   258    306.85   CHIX   19036XJmim7
Tue 05 Feb 09:16:48 BST 2019   1149   307.05   XLON   19036XJmijt
Tue 05 Feb 09:16:48 BST 2019   115    307.05   XLON   19036XJmiju
Tue 05 Feb 09:16:17 BST 2019   777    307.05   CHIX   19036XJmig2
Tue 05 Feb 09:16:17 BST 2019   575    307.05   XLON   19036XJmig1
Tue 05 Feb 09:16:17 BST 2019   758    307.10   CHIX   19036XJmifz
Tue 05 Feb 09:16:17 BST 2019   300    307.10   CHIX   19036XJmig0
Tue 05 Feb 09:16:17 BST 2019   510    307.15   CHIX   19036XJmifx
Tue 05 Feb 09:16:17 BST 2019   518    307.15   CHIX   19036XJmify
Tue 05 Feb 09:16:17 BST 2019   118    307.10   XLON   19036XJmifw
Tue 05 Feb 09:16:17 BST 2019   575    307.15   XLON   19036XJmifu
Tue 05 Feb 09:16:17 BST 2019   977    307.10   XLON   19036XJmifv
Tue 05 Feb 09:15:49 BST 2019   316    307.15   CHIX   19036XJmidv
Tue 05 Feb 09:15:49 BST 2019   701    307.10   XLON   19036XJmidu
Tue 05 Feb 09:15:49 BST 2019   1103   307.20   XLON   19036XJmids
Tue 05 Feb 09:15:49 BST 2019   1852   307.15   XLON   19036XJmidt
Tue 05 Feb 09:15:49 BST 2019   26     307.25   XLON   19036XJmidr
Tue 05 Feb 09:15:49 BST 2019   537    307.20   CHIX   19036XJmidq
Tue 05 Feb 09:15:08 BST 2019   1022   307.15   XLON   19036XJmial
Tue 05 Feb 09:14:36 BST 2019   997    307.20   XLON   19036XJmi7u
Tue 05 Feb 09:14:36 BST 2019   294    307.20   CHIX   19036XJmi7t
Tue 05 Feb 09:14:36 BST 2019   509    307.20   CHIX   19036XJmi7r
Tue 05 Feb 09:14:36 BST 2019   374    307.20   CHIX   19036XJmi7s
Tue 05 Feb 09:14:35 BST 2019   626    307.25   CHIX   19036XJmi7q
Tue 05 Feb 09:14:35 BST 2019   505    307.25   CHIX   19036XJmi7p
Tue 05 Feb 09:14:24 BST 2019   1      307.30   XLON   19036XJmi6o
Tue 05 Feb 09:14:24 BST 2019   7      307.30   CHIX   19036XJmi6n
Tue 05 Feb 09:14:24 BST 2019   457    307.30   XLON   19036XJmi6m
Tue 05 Feb 09:14:24 BST 2019   695    307.30   XLON   19036XJmi6k
Tue 05 Feb 09:14:24 BST 2019   34     307.30   XLON   19036XJmi6l
Tue 05 Feb 09:14:24 BST 2019   509    307.30   CHIX   19036XJmi6h
Tue 05 Feb 09:14:24 BST 2019   501    307.30   CHIX   19036XJmi6j
Tue 05 Feb 09:12:43 BST 2019   542    306.90   CHIX   19036XJmhz3
Tue 05 Feb 09:12:43 BST 2019   1112   306.90   XLON   19036XJmhz2
Tue 05 Feb 09:11:11 BST 2019   491    307.00   XLON   19036XJmhqo
Tue 05 Feb 09:11:11 BST 2019   2199   307.00   XLON   19036XJmhqn
Tue 05 Feb 09:11:09 BST 2019   501    307.00   CHIX   19036XJmhqi
Tue 05 Feb 09:11:09 BST 2019   1048   307.05   XLON   19036XJmhqg
Tue 05 Feb 09:11:09 BST 2019   140    307.05   XLON   19036XJmhqh
Tue 05 Feb 09:11:09 BST 2019   510    307.05   CHIX   19036XJmhqf
Tue 05 Feb 09:10:49 BST 2019   717    307.15   CHIX   19036XJmhpb
Tue 05 Feb 09:10:49 BST 2019   1590   307.15   XLON   19036XJmhpd
Tue 05 Feb 09:08:54 BST 2019   288    306.80   CHIX   19036XJmhh2
Tue 05 Feb 09:08:54 BST 2019   638    306.80   XLON   19036XJmhh1
Tue 05 Feb 09:08:17 BST 2019   2338   307.00   CHIX   19036XJmhde
Tue 05 Feb 09:08:17 BST 2019   1701   307.00   XLON   19036XJmhdd
Tue 05 Feb 09:08:17 BST 2019   3486   307.00   XLON   19036XJmhdc
Tue 05 Feb 09:08:14 BST 2019   307    307.05   CHIX   19036XJmhce
Tue 05 Feb 09:08:14 BST 2019   510    307.05   CHIX   19036XJmhcf
Tue 05 Feb 09:08:14 BST 2019   480    307.05   CHIX   19036XJmhcc
Tue 05 Feb 09:08:14 BST 2019   525    307.05   CHIX   19036XJmhcg
Tue 05 Feb 09:08:14 BST 2019   204    307.05   CHIX   19036XJmhch
Tue 05 Feb 09:08:14 BST 2019   30     307.05   CHIX   19036XJmhcb
Tue 05 Feb 09:08:14 BST 2019   705    307.05   XLON   19036XJmhca
Tue 05 Feb 09:08:14 BST 2019   144    307.05   XLON   19036XJmhc9
Tue 05 Feb 09:08:14 BST 2019   783    307.05   XLON   19036XJmhc8
Tue 05 Feb 09:08:01 BST 2019   510    307.10   CHIX   19036XJmhat
Tue 05 Feb 09:08:01 BST 2019   414    307.10   XLON   19036XJmhas
Tue 05 Feb 09:07:35 BST 2019   510    307.10   CHIX   19036XJmh7h
Tue 05 Feb 09:07:35 BST 2019   227    307.10   XLON   19036XJmh7g
Tue 05 Feb 09:07:35 BST 2019   218    307.10   XLON   19036XJmh7f
Tue 05 Feb 09:05:35 BST 2019   809    307.15   XLON   19036XJmgtt
Tue 05 Feb 09:05:35 BST 2019   1586   307.15   XLON   19036XJmgts
Tue 05 Feb 09:05:35 BST 2019   1080   307.15   CHIX   19036XJmgtr
Tue 05 Feb 09:03:05 BST 2019   799    307.05   XLON   19036XJmg7z
Tue 05 Feb 09:03:05 BST 2019   623    307.05   XLON   19036XJmg7y
Tue 05 Feb 09:03:05 BST 2019   642    307.05   CHIX   19036XJmg7x
Tue 05 Feb 09:03:05 BST 2019   921    307.10   CHIX   19036XJmg7w
Tue 05 Feb 09:03:05 BST 2019   2041   307.10   XLON   19036XJmg7v
Tue 05 Feb 09:03:01 BST 2019   352    307.25   CHIX   19036XJmg7f
Tue 05 Feb 09:03:01 BST 2019   1068   307.25   CHIX   19036XJmg7e
Tue 05 Feb 09:03:01 BST 2019   3593   307.25   XLON   19036XJmg7d
Tue 05 Feb 09:03:01 BST 2019   509    307.30   CHIX   19036XJmg7c
Tue 05 Feb 09:03:01 BST 2019   874    307.30   XLON   19036XJmg7b
Tue 05 Feb 09:02:26 BST 2019   293    307.35   CHIX   19036XJmg3m
Tue 05 Feb 09:02:26 BST 2019   622    307.35   CHIX   19036XJmg3l
Tue 05 Feb 09:02:26 BST 2019   98     307.35   XLON   19036XJmg3k
Tue 05 Feb 09:02:26 BST 2019   1376   307.35   XLON   19036XJmg3j
Tue 05 Feb 08:59:40 BST 2019   4095   307.35   XLON   19036XJmfs5
Tue 05 Feb 08:59:13 BST 2019   1845   307.35   CHIX   19036XJmfp0
Tue 05 Feb 08:59:13 BST 2019   248    307.35   CHIX   19036XJmfoy
Tue 05 Feb 08:58:20 BST 2019   1      307.20   CHIX   19036XJmfln
Tue 05 Feb 08:58:20 BST 2019   409    307.20   CHIX   19036XJmfll
Tue 05 Feb 08:58:20 BST 2019   757    307.20   CHIX   19036XJmflm
Tue 05 Feb 08:58:20 BST 2019   679    307.20   CHIX   19036XJmflj
Tue 05 Feb 08:58:20 BST 2019   524    307.20   CHIX   19036XJmflk
Tue 05 Feb 08:58:20 BST 2019   32     307.20   XLON   19036XJmflh
Tue 05 Feb 08:58:20 BST 2019   1680   307.20   XLON   19036XJmfli
Tue 05 Feb 08:58:20 BST 2019   1502   307.20   XLON   19036XJmflg
Tue 05 Feb 08:57:45 BST 2019   534    307.35   CHIX   19036XJmfg7
Tue 05 Feb 08:57:15 BST 2019   1095   307.35   XLON   19036XJmfde
Tue 05 Feb 08:57:12 BST 2019   1513   307.45   CHIX   19036XJmfd9
Tue 05 Feb 08:57:12 BST 2019   3358   307.45   XLON   19036XJmfd8
Tue 05 Feb 08:56:17 BST 2019   2210   307.55   XLON   19036XJmf82
Tue 05 Feb 08:55:39 BST 2019   1494   307.70   CHIX   19036XJmf2i
Tue 05 Feb 08:55:39 BST 2019   3314   307.70   XLON   19036XJmf2h
Tue 05 Feb 08:53:58 BST 2019   996    307.55   CHIX   19036XJmetf
Tue 05 Feb 08:53:58 BST 2019   433    307.55   CHIX   19036XJmeth
Tue 05 Feb 08:53:58 BST 2019   763    307.55   CHIX   19036XJmetg
Tue 05 Feb 08:53:48 BST 2019   1595   307.60   XLON   19036XJmesw
Tue 05 Feb 08:53:48 BST 2019   720    307.60   CHIX   19036XJmesx
Tue 05 Feb 08:53:47 BST 2019   338    307.65   CHIX   19036XJmeso
Tue 05 Feb 08:53:47 BST 2019   477    307.65   CHIX   19036XJmesn
Tue 05 Feb 08:53:47 BST 2019   387    307.65   CHIX   19036XJmesq
Tue 05 Feb 08:53:47 BST 2019   759    307.65   CHIX   19036XJmesp
Tue 05 Feb 08:53:47 BST 2019   509    307.65   CHIX   19036XJmesm
Tue 05 Feb 08:53:47 BST 2019   123    307.65   CHIX   19036XJmesl
Tue 05 Feb 08:53:47 BST 2019   468    307.65   CHIX   19036XJmesk
Tue 05 Feb 08:53:47 BST 2019   1240   307.65   XLON   19036XJmesi
Tue 05 Feb 08:53:47 BST 2019   768    307.65   XLON   19036XJmesj
Tue 05 Feb 08:53:47 BST 2019   1103   307.70   CHIX   19036XJmesg
Tue 05 Feb 08:53:47 BST 2019   933    307.70   CHIX   19036XJmesh
Tue 05 Feb 08:53:47 BST 2019   1604   307.70   XLON   19036XJmesf
Tue 05 Feb 08:53:47 BST 2019   464    307.70   XLON   19036XJmese
Tue 05 Feb 08:53:47 BST 2019   2447   307.70   XLON   19036XJmesd
Tue 05 Feb 08:50:28 BST 2019   557    307.40   XLON   19036XJme90
Tue 05 Feb 08:50:28 BST 2019   915    307.40   CHIX   19036XJme91
Tue 05 Feb 08:50:28 BST 2019   1473   307.40   XLON   19036XJme8z
Tue 05 Feb 08:47:36 BST 2019   1916   307.50   CHIX   19036XJmdta
Tue 05 Feb 08:47:36 BST 2019   4252   307.50   XLON   19036XJmdt9
Tue 05 Feb 08:47:36 BST 2019   1476   307.55   CHIX   19036XJmdt7
Tue 05 Feb 08:47:36 BST 2019   3276   307.55   XLON   19036XJmdt8
Tue 05 Feb 08:47:20 BST 2019   1143   307.60   XLON   19036XJmds2
Tue 05 Feb 08:47:20 BST 2019   556    307.60   CHIX   19036XJmds1
Tue 05 Feb 08:46:44 BST 2019   876    307.50   CHIX   19036XJmdpz
Tue 05 Feb 08:46:44 BST 2019   58     307.50   XLON   19036XJmdpy
Tue 05 Feb 08:46:44 BST 2019   1885   307.50   XLON   19036XJmdpx
Tue 05 Feb 08:46:44 BST 2019   591    307.55   CHIX   19036XJmdpw
Tue 05 Feb 08:46:44 BST 2019   1271   307.55   XLON   19036XJmdpv
Tue 05 Feb 08:45:26 BST 2019   756    307.30   CHIX   19036XJmdi2
Tue 05 Feb 08:45:26 BST 2019   754    307.30   CHIX   19036XJmdi1
Tue 05 Feb 08:45:26 BST 2019   509    307.30   CHIX   19036XJmdi3
Tue 05 Feb 08:45:26 BST 2019   1      307.30   XLON   19036XJmdi0
Tue 05 Feb 08:45:26 BST 2019   21     307.30   XLON   19036XJmdhy
Tue 05 Feb 08:45:26 BST 2019   581    307.30   XLON   19036XJmdhz
Tue 05 Feb 08:45:26 BST 2019   1050   307.30   XLON   19036XJmdhx
Tue 05 Feb 08:45:26 BST 2019   602    307.30   XLON   19036XJmdhw
Tue 05 Feb 08:45:23 BST 2019   509    307.35   XLON   19036XJmdho
Tue 05 Feb 08:45:23 BST 2019   824    307.35   XLON   19036XJmdhn
Tue 05 Feb 08:43:57 BST 2019   1096   307.30   CHIX   19036XJmd62
Tue 05 Feb 08:43:57 BST 2019   924    307.35   XLON   19036XJmd61
Tue 05 Feb 08:43:57 BST 2019   509    307.35   CHIX   19036XJmd60
Tue 05 Feb 08:43:57 BST 2019   1933   307.45   XLON   19036XJmd5z
Tue 05 Feb 08:43:57 BST 2019   872    307.45   CHIX   19036XJmd5y
Tue 05 Feb 08:42:37 BST 2019   592    307.00   CHIX   19036XJmcxw
Tue 05 Feb 08:42:37 BST 2019   1266   307.00   XLON   19036XJmcxt
Tue 05 Feb 08:42:30 BST 2019   570    307.10   CHIX   19036XJmcwg
Tue 05 Feb 08:42:30 BST 2019   241    307.10   CHIX   19036XJmcwh
Tue 05 Feb 08:42:30 BST 2019   1170   307.10   XLON   19036XJmcwf
Tue 05 Feb 08:41:20 BST 2019   716    307.00   CHIX   19036XJmcpf
Tue 05 Feb 08:41:20 BST 2019   369    307.00   CHIX   19036XJmcpe
Tue 05 Feb 08:41:20 BST 2019   2407   307.00   XLON   19036XJmcpd
Tue 05 Feb 08:40:48 BST 2019   918    307.25   CHIX   19036XJmcmn
Tue 05 Feb 08:40:48 BST 2019   2034   307.25   XLON   19036XJmcmm
Tue 05 Feb 08:40:29 BST 2019   591    307.25   CHIX   19036XJmcl6
Tue 05 Feb 08:40:29 BST 2019   579    307.25   CHIX   19036XJmcl5
Tue 05 Feb 08:40:29 BST 2019   1246   307.25   XLON   19036XJmcl4
Tue 05 Feb 08:40:29 BST 2019   1188   307.25   XLON   19036XJmcl3
Tue 05 Feb 08:39:30 BST 2019   359    307.10   XLON   19036XJmcg3
Tue 05 Feb 08:39:30 BST 2019   510    307.10   CHIX   19036XJmcg2
Tue 05 Feb 08:39:30 BST 2019   1      307.15   CHIX   19036XJmcg1
Tue 05 Feb 08:39:30 BST 2019   926    307.15   CHIX   19036XJmcg0
Tue 05 Feb 08:39:30 BST 2019   2054   307.15   XLON   19036XJmcfz
Tue 05 Feb 08:38:42 BST 2019   979    307.05   CHIX   19036XJmcc7
Tue 05 Feb 08:38:42 BST 2019   2170   307.05   XLON   19036XJmcc6
Tue 05 Feb 08:38:42 BST 2019   514    307.10   CHIX   19036XJmcc4
Tue 05 Feb 08:38:42 BST 2019   347    307.10   XLON   19036XJmcc5
Tue 05 Feb 08:38:42 BST 2019   510    307.10   CHIX   19036XJmcbz
Tue 05 Feb 08:38:42 BST 2019   510    307.10   CHIX   19036XJmcc0
Tue 05 Feb 08:38:42 BST 2019   40     307.10   CHIX   19036XJmcc3
Tue 05 Feb 08:38:42 BST 2019   406    307.10   CHIX   19036XJmcc2
Tue 05 Feb 08:38:42 BST 2019   16     307.10   XLON   19036XJmcbx
Tue 05 Feb 08:38:42 BST 2019   345    307.10   XLON   19036XJmcby
Tue 05 Feb 08:38:42 BST 2019   21     307.10   XLON   19036XJmcc1
Tue 05 Feb 08:38:20 BST 2019   273    307.15   CHIX   19036XJmc9a
Tue 05 Feb 08:38:20 BST 2019   510    307.15   CHIX   19036XJmc99
Tue 05 Feb 08:38:20 BST 2019   50     307.15   XLON   19036XJmc97
Tue 05 Feb 08:38:20 BST 2019   576    307.15   XLON   19036XJmc98
Tue 05 Feb 08:38:16 BST 2019   220    307.15   XLON   19036XJmc8q
Tue 05 Feb 08:38:16 BST 2019   883    307.15   XLON   19036XJmc8p
Tue 05 Feb 08:38:16 BST 2019   537    307.15   CHIX   19036XJmc8o
Tue 05 Feb 08:37:38 BST 2019   169    307.20   XLON   19036XJmc5c
Tue 05 Feb 08:37:38 BST 2019   37     307.20   XLON   19036XJmc5d
Tue 05 Feb 08:37:15 BST 2019   369    307.20   XLON   19036XJmc3m
Tue 05 Feb 08:37:15 BST 2019   509    307.20   CHIX   19036XJmc3n
Tue 05 Feb 08:37:15 BST 2019   509    307.25   CHIX   19036XJmc3l
Tue 05 Feb 08:37:15 BST 2019   24     307.25   XLON   19036XJmc3k
Tue 05 Feb 08:37:15 BST 2019   563    307.25   XLON   19036XJmc3j
Tue 05 Feb 08:37:13 BST 2019   1633   307.25   XLON   19036XJmc2u
Tue 05 Feb 08:37:13 BST 2019   737    307.25   CHIX   19036XJmc2t
Tue 05 Feb 08:37:13 BST 2019   509    307.30   CHIX   19036XJmc2r
Tue 05 Feb 08:37:13 BST 2019   291    307.30   CHIX   19036XJmc2s
Tue 05 Feb 08:37:11 BST 2019   398    307.35   CHIX   19036XJmc2i
Tue 05 Feb 08:35:27 BST 2019   2350   307.35   XLON   19036XJmbr8
Tue 05 Feb 08:35:27 BST 2019   1060   307.35   CHIX   19036XJmbr7
Tue 05 Feb 08:35:27 BST 2019   364    307.40   CHIX   19036XJmbr6
Tue 05 Feb 08:35:27 BST 2019   489    307.45   XLON   19036XJmbr5
Tue 05 Feb 08:35:27 BST 2019   509    307.45   CHIX   19036XJmbr4
Tue 05 Feb 08:34:13 BST 2019   763    307.40   CHIX   19036XJmbgh
Tue 05 Feb 08:34:13 BST 2019   259    307.40   CHIX   19036XJmbgj
Tue 05 Feb 08:34:13 BST 2019   240    307.40   CHIX   19036XJmbgi
Tue 05 Feb 08:34:01 BST 2019   829    307.50   CHIX   19036XJmbfc
Tue 05 Feb 08:34:01 BST 2019   1835   307.50   XLON   19036XJmbfb
Tue 05 Feb 08:34:01 BST 2019   782    307.55   XLON   19036XJmbfa
Tue 05 Feb 08:34:01 BST 2019   693    307.55   CHIX   19036XJmbf7
Tue 05 Feb 08:34:01 BST 2019   509    307.55   CHIX   19036XJmbf8
Tue 05 Feb 08:33:42 BST 2019   338    307.55   XLON   19036XJmbdk
Tue 05 Feb 08:33:42 BST 2019   257    307.55   CHIX   19036XJmbdi
Tue 05 Feb 08:33:42 BST 2019   509    307.55   CHIX   19036XJmbdj
Tue 05 Feb 08:33:42 BST 2019   733    307.55   CHIX   19036XJmbdh
Tue 05 Feb 08:33:42 BST 2019   864    307.65   XLON   19036XJmbdg
Tue 05 Feb 08:33:42 BST 2019   509    307.65   CHIX   19036XJmbdf
Tue 05 Feb 08:33:05 BST 2019   629    307.50   CHIX   19036XJmb3r
Tue 05 Feb 08:32:33 BST 2019   977    307.40   XLON   19036XJmaxg
Tue 05 Feb 08:31:31 BST 2019   1374   306.55   XLON   19036XJmatb
Tue 05 Feb 08:31:31 BST 2019   474    306.55   XLON   19036XJmata
Tue 05 Feb 08:31:31 BST 2019   510    306.60   CHIX   19036XJmat7
Tue 05 Feb 08:31:31 BST 2019   923    306.65   CHIX   19036XJmat6
Tue 05 Feb 08:31:31 BST 2019   561    306.55   XLON   19036XJmat9
Tue 05 Feb 08:31:31 BST 2019   501    306.55   XLON   19036XJmat8
Tue 05 Feb 08:31:31 BST 2019   363    306.60   XLON   19036XJmat5
Tue 05 Feb 08:31:31 BST 2019   2046   306.65   XLON   19036XJmat4
Tue 05 Feb 08:31:03 BST 2019   858    306.60   CHIX   19036XJmas0
Tue 05 Feb 08:31:03 BST 2019   127    306.60   XLON   19036XJmarz
Tue 05 Feb 08:31:03 BST 2019   1899   306.60   XLON   19036XJmary
Tue 05 Feb 08:30:31 BST 2019   1906   306.50   XLON   19036XJmaq4
Tue 05 Feb 08:29:09 BST 2019   1456   306.50   CHIX   19036XJmajj
Tue 05 Feb 08:29:09 BST 2019   3229   306.50   XLON   19036XJmaji
Tue 05 Feb 08:29:02 BST 2019   749    306.55   XLON   19036XJmail
Tue 05 Feb 08:29:02 BST 2019   427    306.55   CHIX   19036XJmaik
Tue 05 Feb 08:29:02 BST 2019   84     306.55   CHIX   19036XJmaij
Tue 05 Feb 08:29:02 BST 2019   1128   306.65   XLON   19036XJmaii
Tue 05 Feb 08:29:02 BST 2019   54     306.65   XLON   19036XJmaih
Tue 05 Feb 08:29:02 BST 2019   32     306.65   XLON   19036XJmaig
Tue 05 Feb 08:29:02 BST 2019   901    306.65   XLON   19036XJmaif
Tue 05 Feb 08:29:02 BST 2019   549    306.65   CHIX   19036XJmaie
Tue 05 Feb 08:29:02 BST 2019   510    306.65   CHIX   19036XJmaid
Tue 05 Feb 08:27:14 BST 2019   969    306.40   XLON   19036XJma6y
Tue 05 Feb 08:27:14 BST 2019   511    306.40   CHIX   19036XJma6x
Tue 05 Feb 08:27:14 BST 2019   1211   306.45   CHIX   19036XJma6v
Tue 05 Feb 08:27:14 BST 2019   553    306.45   CHIX   19036XJma6w
Tue 05 Feb 08:27:14 BST 2019   2687   306.45   XLON   19036XJma6u
Tue 05 Feb 08:26:54 BST 2019   511    306.50   CHIX   19036XJma5d
Tue 05 Feb 08:26:54 BST 2019   518    306.50   XLON   19036XJma5c
Tue 05 Feb 08:26:54 BST 2019   400    306.50   XLON   19036XJma5b
Tue 05 Feb 08:26:47 BST 2019   49     306.60   XLON   19036XJma44
Tue 05 Feb 08:26:47 BST 2019   1513   306.60   XLON   19036XJma43
Tue 05 Feb 08:26:47 BST 2019   120    306.60   XLON   19036XJma40
Tue 05 Feb 08:26:47 BST 2019   108    306.60   XLON   19036XJma42
Tue 05 Feb 08:26:47 BST 2019   685    306.60   CHIX   19036XJma41
Tue 05 Feb 08:26:47 BST 2019   682    306.60   CHIX   19036XJma3y
Tue 05 Feb 08:26:47 BST 2019   731    306.60   CHIX   19036XJma3x
Tue 05 Feb 08:26:47 BST 2019   548    306.60   CHIX   19036XJma3z
Tue 05 Feb 08:26:45 BST 2019   557    306.65   CHIX   19036XJma3o
Tue 05 Feb 08:26:45 BST 2019   667    306.65   CHIX   19036XJma3n
Tue 05 Feb 08:26:42 BST 2019   702    306.70   CHIX   19036XJma3k
Tue 05 Feb 08:26:42 BST 2019   452    306.70   CHIX   19036XJma3l
Tue 05 Feb 08:26:42 BST 2019   509    306.75   CHIX   19036XJma3j
Tue 05 Feb 08:26:42 BST 2019   601    306.75   XLON   19036XJma3i
Tue 05 Feb 08:26:19 BST 2019   1500   306.60   XLON   19036XJma1i
Tue 05 Feb 08:22:45 BST 2019   677    305.75   XLON   19036XJm9m3
Tue 05 Feb 08:22:45 BST 2019   573    305.75   CHIX   19036XJm9m2
Tue 05 Feb 08:22:45 BST 2019   500    305.75   XLON   19036XJm9m1
Tue 05 Feb 08:22:44 BST 2019   512    305.95   CHIX   19036XJm9m0
Tue 05 Feb 08:22:44 BST 2019   959    305.95   XLON   19036XJm9lz
Tue 05 Feb 08:22:38 BST 2019   29     306.30   XLON   19036XJm9kx
Tue 05 Feb 08:22:38 BST 2019   242    306.30   CHIX   19036XJm9l0
Tue 05 Feb 08:22:38 BST 2019   436    306.30   CHIX   19036XJm9kz
Tue 05 Feb 08:22:38 BST 2019   593    306.30   CHIX   19036XJm9kw
Tue 05 Feb 08:22:38 BST 2019   511    306.30   CHIX   19036XJm9kv
Tue 05 Feb 08:22:38 BST 2019   132    306.30   CHIX   19036XJm9ky
Tue 05 Feb 08:22:38 BST 2019   1375   306.35   XLON   19036XJm9kt
Tue 05 Feb 08:22:38 BST 2019   621    306.35   CHIX   19036XJm9ku
Tue 05 Feb 08:22:18 BST 2019   166    306.45   XLON   19036XJm9jc
Tue 05 Feb 08:22:18 BST 2019   2141   306.60   XLON   19036XJm9jb
Tue 05 Feb 08:22:18 BST 2019   966    306.60   CHIX   19036XJm9ja
Tue 05 Feb 08:21:05 BST 2019   511    306.55   CHIX   19036XJm9el
Tue 05 Feb 08:21:05 BST 2019   511    306.55   CHIX   19036XJm9ek
Tue 05 Feb 08:21:05 BST 2019   948    306.55   XLON   19036XJm9ej
Tue 05 Feb 08:20:49 BST 2019   2204   306.60   XLON   19036XJm9dp
Tue 05 Feb 08:20:49 BST 2019   994    306.60   CHIX   19036XJm9do
Tue 05 Feb 08:20:47 BST 2019   144    306.65   XLON   19036XJm9d9
Tue 05 Feb 08:20:47 BST 2019   678    306.65   XLON   19036XJm9da
Tue 05 Feb 08:20:47 BST 2019   14     306.65   XLON   19036XJm9dc
Tue 05 Feb 08:20:47 BST 2019   510    306.65   CHIX   19036XJm9d8
Tue 05 Feb 08:20:47 BST 2019   327    306.65   CHIX   19036XJm9db
Tue 05 Feb 08:20:42 BST 2019   922    306.70   XLON   19036XJm9cj
Tue 05 Feb 08:20:42 BST 2019   1810   306.70   XLON   19036XJm9ci
Tue 05 Feb 08:20:42 BST 2019   744    306.70   CHIX   19036XJm9ck
Tue 05 Feb 08:20:42 BST 2019   510    306.70   CHIX   19036XJm9cm
Tue 05 Feb 08:20:42 BST 2019   341    306.70   CHIX   19036XJm9cl
Tue 05 Feb 08:20:40 BST 2019   1640   306.75   CHIX   19036XJm9c3
Tue 05 Feb 08:20:05 BST 2019   312    306.90   XLON   19036XJm97a
Tue 05 Feb 08:20:05 BST 2019   1719   306.85   XLON   19036XJm979
Tue 05 Feb 08:20:05 BST 2019   776    306.85   CHIX   19036XJm978
Tue 05 Feb 08:20:05 BST 2019   2704   306.90   XLON   19036XJm977
Tue 05 Feb 08:20:05 BST 2019   1220   306.90   CHIX   19036XJm976
Tue 05 Feb 08:20:05 BST 2019   592    306.95   CHIX   19036XJm975
Tue 05 Feb 08:20:00 BST 2019   20     306.95   XLON   19036XJm96e
Tue 05 Feb 08:20:00 BST 2019   1200   306.95   XLON   19036XJm96d
Tue 05 Feb 08:19:23 BST 2019   73     306.70   CHIX   19036XJm91e
Tue 05 Feb 08:19:22 BST 2019   510    306.75   CHIX   19036XJm915
Tue 05 Feb 08:19:20 BST 2019   510    306.80   CHIX   19036XJm90q
Tue 05 Feb 08:19:20 BST 2019   196    306.80   XLON   19036XJm90p
Tue 05 Feb 08:19:07 BST 2019   1945   306.70   XLON   19036XJm8ys
Tue 05 Feb 08:19:07 BST 2019   279    306.70   CHIX   19036XJm8yr
Tue 05 Feb 08:19:07 BST 2019   877    306.70   CHIX   19036XJm8yq
Tue 05 Feb 08:19:07 BST 2019   1493   306.80   XLON   19036XJm8yp
Tue 05 Feb 08:19:07 BST 2019   1008   306.80   XLON   19036XJm8yo
Tue 05 Feb 08:19:07 BST 2019   674    306.80   CHIX   19036XJm8yn
Tue 05 Feb 08:19:07 BST 2019   510    306.80   CHIX   19036XJm8ym
Tue 05 Feb 08:19:07 BST 2019   1005   306.85   XLON   19036XJm8yl
Tue 05 Feb 08:19:07 BST 2019   510    306.85   CHIX   19036XJm8yk
Tue 05 Feb 08:18:16 BST 2019   388    306.60   CHIX   19036XJm8uj
Tue 05 Feb 08:18:16 BST 2019   510    306.60   CHIX   19036XJm8uk
Tue 05 Feb 08:18:16 BST 2019   953    306.60   XLON   19036XJm8ui
Tue 05 Feb 08:18:16 BST 2019   510    306.65   CHIX   19036XJm8uh
Tue 05 Feb 08:18:16 BST 2019   525    306.65   XLON   19036XJm8ug
Tue 05 Feb 08:17:48 BST 2019   963    306.55   XLON   19036XJm8sa
Tue 05 Feb 08:17:12 BST 2019   345    306.30   XLON   19036XJm8py
Tue 05 Feb 08:17:12 BST 2019   1251   306.30   XLON   19036XJm8px
Tue 05 Feb 08:17:12 BST 2019   477    306.35   CHIX   19036XJm8pw
Tue 05 Feb 08:16:50 BST 2019   138    306.35   XLON   19036XJm8nc
Tue 05 Feb 08:16:43 BST 2019   496    306.40   XLON   19036XJm8n7
Tue 05 Feb 08:16:43 BST 2019   772    306.40   XLON   19036XJm8n6
Tue 05 Feb 08:16:43 BST 2019   511    306.40   CHIX   19036XJm8n5
Tue 05 Feb 08:16:43 BST 2019   511    306.40   CHIX   19036XJm8n4
Tue 05 Feb 08:15:29 BST 2019   141    305.80   XLON   19036XJm8ip
Tue 05 Feb 08:15:29 BST 2019   371    305.80   XLON   19036XJm8io
Tue 05 Feb 08:15:29 BST 2019   89     305.80   XLON   19036XJm8in
Tue 05 Feb 08:15:29 BST 2019   423    305.80   XLON   19036XJm8im
Tue 05 Feb 08:15:29 BST 2019   265    305.80   XLON   19036XJm8il
Tue 05 Feb 08:15:29 BST 2019   512    305.80   XLON   19036XJm8ik
Tue 05 Feb 08:15:29 BST 2019   516    305.80   XLON   19036XJm8ih
Tue 05 Feb 08:15:29 BST 2019   481    305.80   XLON   19036XJm8ij
Tue 05 Feb 08:15:29 BST 2019   695    305.80   XLON   19036XJm8ii
Tue 05 Feb 08:15:14 BST 2019   1115   305.90   CHIX   19036XJm8hf
Tue 05 Feb 08:15:14 BST 2019   2474   305.90   XLON   19036XJm8he
Tue 05 Feb 08:15:13 BST 2019   749    305.95   CHIX   19036XJm8ha
Tue 05 Feb 08:15:13 BST 2019   780    305.95   CHIX   19036XJm8hb
Tue 05 Feb 08:14:58 BST 2019   817    305.95   XLON   19036XJm8g4
Tue 05 Feb 08:14:58 BST 2019   1429   305.95   XLON   19036XJm8g5
Tue 05 Feb 08:14:58 BST 2019   645    305.95   CHIX   19036XJm8g2
Tue 05 Feb 08:14:58 BST 2019   512    305.95   CHIX   19036XJm8g3
Tue 05 Feb 08:13:49 BST 2019   188    305.30   XLON   19036XJm89x
Tue 05 Feb 08:13:13 BST 2019   964    305.25   XLON   19036XJm85r
Tue 05 Feb 08:13:13 BST 2019   513    305.25   CHIX   19036XJm85q
Tue 05 Feb 08:13:13 BST 2019   715    305.30   CHIX   19036XJm85p
Tue 05 Feb 08:13:13 BST 2019   513    305.30   CHIX   19036XJm85o
Tue 05 Feb 08:13:05 BST 2019   634    305.30   XLON   19036XJm85a
Tue 05 Feb 08:12:52 BST 2019   843    305.25   CHIX   19036XJm845
Tue 05 Feb 08:12:52 BST 2019   435    305.25   CHIX   19036XJm846
Tue 05 Feb 08:12:52 BST 2019   1867   305.25   XLON   19036XJm844
Tue 05 Feb 08:12:00 BST 2019   691    305.15   XLON   19036XJm7xd
Tue 05 Feb 08:12:00 BST 2019   77     305.15   CHIX   19036XJm7xc
Tue 05 Feb 08:12:00 BST 2019   115    305.15   CHIX   19036XJm7xb
Tue 05 Feb 08:12:00 BST 2019   354    305.15   CHIX   19036XJm7xa
Tue 05 Feb 08:11:43 BST 2019   647    305.25   XLON   19036XJm7vp
Tue 05 Feb 08:11:43 BST 2019   1262   305.25   XLON   19036XJm7vq
Tue 05 Feb 08:11:43 BST 2019   596    305.25   CHIX   19036XJm7vo
Tue 05 Feb 08:11:43 BST 2019   513    305.25   CHIX   19036XJm7vn
Tue 05 Feb 08:11:39 BST 2019   1573   305.35   XLON   19036XJm7vj
Tue 05 Feb 08:11:39 BST 2019   638    305.35   XLON   19036XJm7vi
Tue 05 Feb 08:11:10 BST 2019   310    305.40   CHIX   19036XJm7tr
Tue 05 Feb 08:11:10 BST 2019   595    305.40   CHIX   19036XJm7tq
Tue 05 Feb 08:11:10 BST 2019   239    305.40   CHIX   19036XJm7ts
Tue 05 Feb 08:11:10 BST 2019   741    305.40   XLON   19036XJm7tm
Tue 05 Feb 08:11:10 BST 2019   20     305.40   XLON   19036XJm7tp
Tue 05 Feb 08:11:10 BST 2019   92     305.40   XLON   19036XJm7to
Tue 05 Feb 08:11:10 BST 2019   509    305.40   XLON   19036XJm7tl
Tue 05 Feb 08:09:06 BST 2019   1516   305.50   XLON   19036XJm7kv
Tue 05 Feb 08:09:06 BST 2019   728    305.50   CHIX   19036XJm7ku
Tue 05 Feb 08:09:06 BST 2019   96     305.50   XLON   19036XJm7kt
Tue 05 Feb 08:08:59 BST 2019   595    305.55   CHIX   19036XJm7kn
Tue 05 Feb 08:08:59 BST 2019   1228   305.55   XLON   19036XJm7km
Tue 05 Feb 08:08:59 BST 2019   506    305.60   XLON   19036XJm7kl
Tue 05 Feb 08:08:59 BST 2019   537    305.60   CHIX   19036XJm7kk
Tue 05 Feb 08:08:59 BST 2019   597    305.60   XLON   19036XJm7kj
Tue 05 Feb 08:08:39 BST 2019   492    305.55   CHIX   19036XJm7jj
Tue 05 Feb 08:08:39 BST 2019   512    305.55   CHIX   19036XJm7ji
Tue 05 Feb 08:08:39 BST 2019   221    305.55   CHIX   19036XJm7jk
Tue 05 Feb 08:08:39 BST 2019   414    305.55   XLON   19036XJm7jh
Tue 05 Feb 08:08:36 BST 2019   2477   305.65   XLON   19036XJm7jc
Tue 05 Feb 08:08:36 BST 2019   1117   305.65   CHIX   19036XJm7jb
Tue 05 Feb 08:08:25 BST 2019   880    305.70   XLON   19036XJm7ib
Tue 05 Feb 08:07:39 BST 2019   738    305.10   XLON   19036XJm7fc
Tue 05 Feb 08:07:39 BST 2019   46     305.10   CHIX   19036XJm7fb
Tue 05 Feb 08:07:08 BST 2019   765    305.05   CHIX   19036XJm7dk
Tue 05 Feb 08:07:06 BST 2019   478    305.05   CHIX   19036XJm7d6
Tue 05 Feb 08:07:06 BST 2019   513    305.05   CHIX   19036XJm7d5
Tue 05 Feb 08:07:06 BST 2019   629    305.05   XLON   19036XJm7d4
Tue 05 Feb 08:07:06 BST 2019   513    305.15   CHIX   19036XJm7d3
Tue 05 Feb 08:07:06 BST 2019   294    305.15   XLON   19036XJm7d2
Tue 05 Feb 08:07:06 BST 2019   270    305.15   XLON   19036XJm7d1
Tue 05 Feb 08:06:11 BST 2019   1129   305.05   CHIX   19036XJm78c
Tue 05 Feb 08:06:11 BST 2019   2504   305.05   XLON   19036XJm78b
Tue 05 Feb 08:05:41 BST 2019   535    304.85   CHIX   19036XJm74v
Tue 05 Feb 08:05:41 BST 2019   1097   304.85   XLON   19036XJm74u
Tue 05 Feb 08:05:41 BST 2019   529    305.00   CHIX   19036XJm74o
Tue 05 Feb 08:05:41 BST 2019   340    305.00   CHIX   19036XJm74r
Tue 05 Feb 08:05:41 BST 2019   513    305.00   CHIX   19036XJm74t
Tue 05 Feb 08:05:41 BST 2019   178    305.00   XLON   19036XJm74n
Tue 05 Feb 08:05:41 BST 2019   179    305.00   XLON   19036XJm74m
Tue 05 Feb 08:05:41 BST 2019   102    305.00   XLON   19036XJm74p
 Tue 05 Feb 08:05:41 BST 2019            25          305.00          XLON          19036XJm74q
 Tue 05 Feb 08:05:41 BST 2019            989         305.00          XLON          19036XJm74s
 Tue 05 Feb 08:02:10 BST 2019            1276        304.10          CHIX          19036XJm6nq
 Tue 05 Feb 08:02:10 BST 2019            1080        304.15          CHIX          19036XJm6nn
 Tue 05 Feb 08:02:10 BST 2019            515         304.15          CHIX          19036XJm6np
 Tue 05 Feb 08:02:10 BST 2019            2831        304.10          XLON          19036XJm6no
 Tue 05 Feb 08:02:10 BST 2019            749         304.15          XLON          19036XJm6nm
 Tue 05 Feb 08:02:10 BST 2019            2395        304.15          XLON          19036XJm6nl
 Tue 05 Feb 08:00:44 BST 2019            311         304.15          XLON          19036XJm6gz

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 06/02/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story