GLN - Transactions in own shares - 5 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 05 February 2019 Transactions in own shares - 5 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 303.0500 Highest price paid per share (GBp): 307.9000 Volume weighted average price paid per share (GBp): 305.7784 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 638,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,947,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 305.7641 1,243,375 BATS 306.5331 9,017 Chi-X 305.7931 747,608 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 05 Feb 16:25:16 BST 2019 394 304.25 CHIX 19036XJo8mm Tue 05 Feb 16:25:16 BST 2019 1000 304.25 CHIX 19036XJo8ml Tue 05 Feb 16:25:15 BST 2019 5826 304.30 CHIX 19036XJo8mi Tue 05 Feb 16:25:15 BST 2019 500 304.30 CHIX 19036XJo8mh Tue 05 Feb 16:25:14 BST 2019 1200 304.30 CHIX 19036XJo8m9 Tue 05 Feb 16:25:14 BST 2019 7500 304.30 CHIX 19036XJo8m8 Tue 05 Feb 16:25:14 BST 2019 800 304.30 CHIX 19036XJo8ma Tue 05 Feb 16:25:14 BST 2019 1303 304.30 XLON 19036XJo8m7 Tue 05 Feb 16:25:14 BST 2019 2263 304.30 XLON 19036XJo8m5 Tue 05 Feb 16:25:14 BST 2019 1200 304.30 XLON 19036XJo8m6 Tue 05 Feb 16:25:14 BST 2019 571 304.30 XLON 19036XJo8m4 Tue 05 Feb 16:25:13 BST 2019 750 304.30 BATE 19036XJo8m0 Tue 05 Feb 16:25:13 BST 2019 144 304.30 CHIX 19036XJo8lz Tue 05 Feb 16:24:54 BST 2019 90 304.40 XLON 19036XJo8hx Tue 05 Feb 16:24:54 BST 2019 750 304.40 BATE 19036XJo8hv Tue 05 Feb 16:24:54 BST 2019 1634 304.40 CHIX 19036XJo8hw Tue 05 Feb 16:24:54 BST 2019 121 304.40 CHIX 19036XJo8hp Tue 05 Feb 16:24:54 BST 2019 450 304.40 CHIX 19036XJo8ho Tue 05 Feb 16:24:54 BST 2019 2245 304.40 XLON 19036XJo8hc Tue 05 Feb 16:24:54 BST 2019 1500 304.40 XLON 19036XJo8hg Tue 05 Feb 16:24:54 BST 2019 22 304.40 XLON 19036XJo8hm Tue 05 Feb 16:24:54 BST 2019 1500 304.40 XLON 19036XJo8hj Tue 05 Feb 16:24:54 BST 2019 2017 304.40 XLON 19036XJo8hq Tue 05 Feb 16:24:54 BST 2019 164 304.40 XLON 19036XJo8h9 Tue 05 Feb 16:24:42 BST 2019 414 304.30 CHIX 19036XJo8gj Tue 05 Feb 16:24:24 BST 2019 554 304.30 XLON 19036XJo8ee Tue 05 Feb 16:24:24 BST 2019 595 304.30 XLON 19036XJo8ed Tue 05 Feb 16:23:42 BST 2019 1 304.30 XLON 19036XJo8a5 Tue 05 Feb 16:23:42 BST 2019 2092 304.30 XLON 19036XJo8a6 Tue 05 Feb 16:23:42 BST 2019 86 304.30 XLON 19036XJo8a4 Tue 05 Feb 16:23:42 BST 2019 514 304.35 CHIX 19036XJo89z Tue 05 Feb 16:23:42 BST 2019 754 304.35 CHIX 19036XJo8a1 Tue 05 Feb 16:23:42 BST 2019 514 304.35 CHIX 19036XJo8a2 Tue 05 Feb 16:23:42 BST 2019 1085 304.35 CHIX 19036XJo8a0 Tue 05 Feb 16:23:42 BST 2019 528 304.35 CHIX 19036XJo8a3 Tue 05 Feb 16:23:42 BST 2019 678 304.35 XLON 19036XJo89y Tue 05 Feb 16:23:42 BST 2019 684 304.35 XLON 19036XJo89w Tue 05 Feb 16:23:42 BST 2019 2407 304.35 XLON 19036XJo89x Tue 05 Feb 16:23:10 BST 2019 514 304.40 CHIX 19036XJo86q Tue 05 Feb 16:23:10 BST 2019 1132 304.40 CHIX 19036XJo86o Tue 05 Feb 16:23:10 BST 2019 801 304.40 XLON 19036XJo86p Tue 05 Feb 16:23:10 BST 2019 2509 304.40 XLON 19036XJo86n Tue 05 Feb 16:23:05 BST 2019 744 304.45 CHIX 19036XJo860 Tue 05 Feb 16:23:05 BST 2019 1647 304.45 XLON 19036XJo85y Tue 05 Feb 16:22:51 BST 2019 260 304.45 CHIX 19036XJo84i Tue 05 Feb 16:22:51 BST 2019 603 304.45 CHIX 19036XJo84d Tue 05 Feb 16:22:51 BST 2019 414 304.45 CHIX 19036XJo84e Tue 05 Feb 16:22:51 BST 2019 387 304.45 CHIX 19036XJo84h Tue 05 Feb 16:22:51 BST 2019 410 304.45 CHIX 19036XJo84f Tue 05 Feb 16:22:51 BST 2019 514 304.45 CHIX 19036XJo84g Tue 05 Feb 16:22:51 BST 2019 1335 304.45 XLON 19036XJo84b Tue 05 Feb 16:22:51 BST 2019 409 304.45 XLON 19036XJo84c Tue 05 Feb 16:22:13 BST 2019 367 304.40 CHIX 19036XJo7xu Tue 05 Feb 16:22:13 BST 2019 1083 304.40 CHIX 19036XJo7xt Tue 05 Feb 16:22:13 BST 2019 3217 304.40 XLON 19036XJo7xs Tue 05 Feb 16:22:04 BST 2019 4863 304.40 XLON 19036XJo7xj Tue 05 Feb 16:22:04 BST 2019 2191 304.40 CHIX 19036XJo7xi Tue 05 Feb 16:21:42 BST 2019 514 304.35 CHIX 19036XJo7t2 Tue 05 Feb 16:21:42 BST 2019 828 304.35 XLON 19036XJo7t1 Tue 05 Feb 16:21:42 BST 2019 232 304.35 XLON 19036XJo7t0 Tue 05 Feb 16:21:41 BST 2019 584 304.35 CHIX 19036XJo7s2 Tue 05 Feb 16:18:54 BST 2019 1 304.30 CHIX 19036XJo75p Tue 05 Feb 16:18:54 BST 2019 259 304.30 CHIX 19036XJo75n Tue 05 Feb 16:18:54 BST 2019 541 304.30 CHIX 19036XJo75o Tue 05 Feb 16:18:54 BST 2019 692 304.30 CHIX 19036XJo75m Tue 05 Feb 16:18:54 BST 2019 1533 304.30 XLON 19036XJo75l Tue 05 Feb 16:18:41 BST 2019 875 304.35 XLON 19036XJo74r Tue 05 Feb 16:18:41 BST 2019 491 304.35 XLON 19036XJo74p Tue 05 Feb 16:18:41 BST 2019 4 304.35 XLON 19036XJo74n Tue 05 Feb 16:18:41 BST 2019 2571 304.35 XLON 19036XJo74l Tue 05 Feb 16:18:41 BST 2019 514 304.35 CHIX 19036XJo74q Tue 05 Feb 16:18:41 BST 2019 514 304.35 CHIX 19036XJo74o Tue 05 Feb 16:18:41 BST 2019 1268 304.35 CHIX 19036XJo74j Tue 05 Feb 16:18:41 BST 2019 766 304.35 CHIX 19036XJo74m Tue 05 Feb 16:18:41 BST 2019 415 304.35 CHIX 19036XJo74k Tue 05 Feb 16:18:30 BST 2019 242 304.35 XLON 19036XJo73n Tue 05 Feb 16:18:29 BST 2019 2530 304.40 XLON 19036XJo73g Tue 05 Feb 16:18:29 BST 2019 202 304.40 CHIX 19036XJo73d Tue 05 Feb 16:18:16 BST 2019 648 304.40 CHIX 19036XJo724 Tue 05 Feb 16:18:16 BST 2019 1119 304.40 CHIX 19036XJo725 Tue 05 Feb 16:18:16 BST 2019 1780 304.40 CHIX 19036XJo720 Tue 05 Feb 16:18:16 BST 2019 514 304.40 CHIX 19036XJo723 Tue 05 Feb 16:18:16 BST 2019 3951 304.40 XLON 19036XJo71v Tue 05 Feb 16:18:16 BST 2019 732 304.40 XLON 19036XJo71w Tue 05 Feb 16:18:16 BST 2019 400 304.40 XLON 19036XJo71z Tue 05 Feb 16:18:16 BST 2019 1435 304.40 XLON 19036XJo71x Tue 05 Feb 16:18:01 BST 2019 1442 304.40 XLON 19036XJo70r Tue 05 Feb 16:18:00 BST 2019 2181 304.40 CHIX 19036XJo70o Tue 05 Feb 16:18:00 BST 2019 3807 304.40 XLON 19036XJo70m Tue 05 Feb 16:18:00 BST 2019 148 304.40 XLON 19036XJo70n Tue 05 Feb 16:18:00 BST 2019 1031 304.40 XLON 19036XJo70l Tue 05 Feb 16:17:48 BST 2019 514 304.45 CHIX 19036XJo6zd Tue 05 Feb 16:17:48 BST 2019 514 304.45 CHIX 19036XJo6zb Tue 05 Feb 16:17:48 BST 2019 289 304.45 XLON 19036XJo6zc Tue 05 Feb 16:17:48 BST 2019 747 304.45 XLON 19036XJo6za Tue 05 Feb 16:17:48 BST 2019 782 304.45 XLON 19036XJo6z8 Tue 05 Feb 16:17:48 BST 2019 171 304.45 XLON 19036XJo6z9 Tue 05 Feb 16:17:06 BST 2019 514 304.40 CHIX 19036XJo6u5 Tue 05 Feb 16:17:06 BST 2019 822 304.40 XLON 19036XJo6u4 Tue 05 Feb 16:17:06 BST 2019 484 304.40 CHIX 19036XJo6u3 Tue 05 Feb 16:14:41 BST 2019 4208 304.40 XLON 19036XJo6hi Tue 05 Feb 16:14:41 BST 2019 1050 304.40 XLON 19036XJo6hg Tue 05 Feb 16:14:41 BST 2019 1824 304.45 XLON 19036XJo6he Tue 05 Feb 16:14:41 BST 2019 1490 304.40 CHIX 19036XJo6hf Tue 05 Feb 16:14:41 BST 2019 878 304.40 CHIX 19036XJo6hd Tue 05 Feb 16:14:41 BST 2019 824 304.45 CHIX 19036XJo6hc Tue 05 Feb 16:13:53 BST 2019 1628 304.50 XLON 19036XJo6d3 Tue 05 Feb 16:13:53 BST 2019 156 304.50 XLON 19036XJo6d2 Tue 05 Feb 16:13:53 BST 2019 806 304.50 CHIX 19036XJo6d1 Tue 05 Feb 16:13:41 BST 2019 523 304.60 CHIX 19036XJo6bn Tue 05 Feb 16:13:41 BST 2019 267 304.60 CHIX 19036XJo6bm Tue 05 Feb 16:10:09 BST 2019 3671 305.15 CHIX 19036XJo5ha Tue 05 Feb 16:10:09 BST 2019 8149 305.15 XLON 19036XJo5h9 Tue 05 Feb 16:10:04 BST 2019 3704 305.20 XLON 19036XJo5h5 Tue 05 Feb 16:10:04 BST 2019 2000 305.20 XLON 19036XJo5h4 Tue 05 Feb 16:10:04 BST 2019 2000 305.20 XLON 19036XJo5h3 Tue 05 Feb 16:09:58 BST 2019 1223 305.30 CHIX 19036XJo5gj Tue 05 Feb 16:09:58 BST 2019 926 305.30 CHIX 19036XJo5gi Tue 05 Feb 16:09:58 BST 2019 4770 305.30 XLON 19036XJo5gh Tue 05 Feb 16:09:13 BST 2019 1750 305.25 XLON 19036XJo5bx Tue 05 Feb 16:09:13 BST 2019 2000 305.25 XLON 19036XJo5bq Tue 05 Feb 16:09:13 BST 2019 2100 305.25 XLON 19036XJo5bm Tue 05 Feb 16:09:13 BST 2019 2000 305.25 XLON 19036XJo5bj Tue 05 Feb 16:09:12 BST 2019 3390 305.25 CHIX 19036XJo5bf Tue 05 Feb 16:09:10 BST 2019 646 305.30 CHIX 19036XJo5a0 Tue 05 Feb 16:09:07 BST 2019 1430 305.30 XLON 19036XJo59r Tue 05 Feb 16:09:07 BST 2019 1480 305.35 XLON 19036XJo59p Tue 05 Feb 16:09:07 BST 2019 1072 305.35 XLON 19036XJo59q Tue 05 Feb 16:09:07 BST 2019 3 305.35 XLON 19036XJo59o Tue 05 Feb 16:09:07 BST 2019 362 305.35 CHIX 19036XJo59l Tue 05 Feb 16:09:07 BST 2019 668 305.35 CHIX 19036XJo59m Tue 05 Feb 16:09:07 BST 2019 522 305.35 CHIX 19036XJo59n Tue 05 Feb 16:09:07 BST 2019 595 305.35 CHIX 19036XJo59k Tue 05 Feb 16:09:07 BST 2019 1299 305.35 XLON 19036XJo59j Tue 05 Feb 16:08:00 BST 2019 401 305.40 CHIX 19036XJo518 Tue 05 Feb 16:08:00 BST 2019 1496 305.40 CHIX 19036XJo517 Tue 05 Feb 16:08:00 BST 2019 3317 305.40 XLON 19036XJo515 Tue 05 Feb 16:07:58 BST 2019 512 305.45 CHIX 19036XJo50e Tue 05 Feb 16:07:58 BST 2019 34 305.45 XLON 19036XJo50d Tue 05 Feb 16:07:58 BST 2019 480 305.45 XLON 19036XJo50c Tue 05 Feb 16:04:51 BST 2019 3008 305.40 CHIX 19036XJo4mf Tue 05 Feb 16:04:51 BST 2019 6089 305.40 XLON 19036XJo4me Tue 05 Feb 16:04:51 BST 2019 589 305.40 XLON 19036XJo4md Tue 05 Feb 16:04:51 BST 2019 2784 305.45 CHIX 19036XJo4mc Tue 05 Feb 16:04:51 BST 2019 2057 305.45 XLON 19036XJo4mb Tue 05 Feb 16:04:51 BST 2019 4124 305.45 XLON 19036XJo4ma Tue 05 Feb 16:03:57 BST 2019 7020 305.55 XLON 19036XJo4ip Tue 05 Feb 16:03:57 BST 2019 3731 305.55 CHIX 19036XJo4io Tue 05 Feb 16:03:57 BST 2019 1264 305.55 XLON 19036XJo4in Tue 05 Feb 16:03:25 BST 2019 1086 305.50 CHIX 19036XJo4fe Tue 05 Feb 16:03:25 BST 2019 382 305.50 CHIX 19036XJo4fj Tue 05 Feb 16:03:25 BST 2019 512 305.50 CHIX 19036XJo4fl Tue 05 Feb 16:03:25 BST 2019 595 305.50 CHIX 19036XJo4f8 Tue 05 Feb 16:03:25 BST 2019 351 305.50 XLON 19036XJo4fg Tue 05 Feb 16:03:25 BST 2019 1292 305.50 XLON 19036XJo4f6 Tue 05 Feb 16:03:25 BST 2019 2410 305.50 XLON 19036XJo4fb Tue 05 Feb 16:03:01 BST 2019 1099 305.50 XLON 19036XJo4de Tue 05 Feb 16:03:01 BST 2019 87 305.50 XLON 19036XJo4di Tue 05 Feb 16:03:01 BST 2019 391 305.50 XLON 19036XJo4dg Tue 05 Feb 16:03:01 BST 2019 22 305.50 XLON 19036XJo4dl Tue 05 Feb 16:03:01 BST 2019 12 305.50 XLON 19036XJo4dk Tue 05 Feb 16:03:01 BST 2019 375 305.50 CHIX 19036XJo4dh Tue 05 Feb 16:03:01 BST 2019 223 305.50 CHIX 19036XJo4dj Tue 05 Feb 16:03:01 BST 2019 1050 305.50 XLON 19036XJo4db Tue 05 Feb 16:03:01 BST 2019 493 305.50 CHIX 19036XJo4dd Tue 05 Feb 16:03:01 BST 2019 970 305.50 CHIX 19036XJo4dc Tue 05 Feb 16:03:01 BST 2019 137 305.50 CHIX 19036XJo4df Tue 05 Feb 16:02:50 BST 2019 3208 305.60 XLON 19036XJo4cq Tue 05 Feb 16:02:50 BST 2019 125 305.60 XLON 19036XJo4co Tue 05 Feb 16:02:50 BST 2019 310 305.60 CHIX 19036XJo4cs Tue 05 Feb 16:02:50 BST 2019 419 305.60 CHIX 19036XJo4ct Tue 05 Feb 16:02:50 BST 2019 189 305.60 CHIX 19036XJo4cr Tue 05 Feb 16:02:50 BST 2019 1446 305.60 CHIX 19036XJo4cu Tue 05 Feb 16:02:50 BST 2019 706 305.60 CHIX 19036XJo4cp Tue 05 Feb 16:02:50 BST 2019 252 305.60 CHIX 19036XJo4cn Tue 05 Feb 16:02:12 BST 2019 1 305.65 CHIX 19036XJo4az Tue 05 Feb 16:02:12 BST 2019 867 305.65 XLON 19036XJo4ay Tue 05 Feb 16:02:12 BST 2019 511 305.65 CHIX 19036XJo4ax Tue 05 Feb 16:02:12 BST 2019 928 305.70 XLON 19036XJo4au Tue 05 Feb 16:02:12 BST 2019 30 305.70 XLON 19036XJo4av Tue 05 Feb 16:02:12 BST 2019 32 305.70 XLON 19036XJo4at Tue 05 Feb 16:02:12 BST 2019 39 305.70 XLON 19036XJo4aw Tue 05 Feb 16:02:12 BST 2019 3445 305.70 XLON 19036XJo4as Tue 05 Feb 16:02:12 BST 2019 512 305.70 CHIX 19036XJo4aq Tue 05 Feb 16:02:12 BST 2019 337 305.70 CHIX 19036XJo4ar Tue 05 Feb 16:02:12 BST 2019 1553 305.70 CHIX 19036XJo4ap Tue 05 Feb 16:01:37 BST 2019 723 305.65 CHIX 19036XJo48i Tue 05 Feb 16:00:34 BST 2019 130 305.55 XLON 19036XJo41m Tue 05 Feb 16:00:34 BST 2019 2040 305.55 XLON 19036XJo41l Tue 05 Feb 16:00:34 BST 2019 1489 305.55 CHIX 19036XJo41j Tue 05 Feb 16:00:34 BST 2019 583 305.55 CHIX 19036XJo41k Tue 05 Feb 16:00:32 BST 2019 1264 305.55 XLON 19036XJo41e Tue 05 Feb 16:00:32 BST 2019 380 305.60 CHIX 19036XJo41c Tue 05 Feb 16:00:32 BST 2019 197 305.60 CHIX 19036XJo41d Tue 05 Feb 16:00:32 BST 2019 132 305.60 CHIX 19036XJo41b Tue 05 Feb 16:00:32 BST 2019 153 305.60 XLON 19036XJo41a Tue 05 Feb 16:00:32 BST 2019 490 305.60 XLON 19036XJo419 Tue 05 Feb 16:00:32 BST 2019 276 305.60 XLON 19036XJo418 Tue 05 Feb 16:00:30 BST 2019 2 305.65 BATE 19036XJo415 Tue 05 Feb 16:00:30 BST 2019 210 305.65 CHIX 19036XJo40y Tue 05 Feb 16:00:30 BST 2019 663 305.65 CHIX 19036XJo40w Tue 05 Feb 16:00:30 BST 2019 831 305.65 CHIX 19036XJo412 Tue 05 Feb 16:00:30 BST 2019 512 305.65 CHIX 19036XJo410 Tue 05 Feb 16:00:30 BST 2019 724 305.65 CHIX 19036XJo414 Tue 05 Feb 16:00:30 BST 2019 563 305.65 XLON 19036XJo40x Tue 05 Feb 16:00:30 BST 2019 1470 305.65 XLON 19036XJo40v Tue 05 Feb 16:00:30 BST 2019 163 305.65 XLON 19036XJo40z Tue 05 Feb 16:00:30 BST 2019 1843 305.65 XLON 19036XJo411 Tue 05 Feb 16:00:30 BST 2019 127 305.65 XLON 19036XJo413 Tue 05 Feb 15:59:28 BST 2019 1372 305.60 XLON 19036XJo3xa Tue 05 Feb 15:59:28 BST 2019 948 305.60 XLON 19036XJo3xc Tue 05 Feb 15:59:18 BST 2019 1014 305.60 CHIX 19036XJo3wf Tue 05 Feb 15:59:18 BST 2019 2247 305.60 XLON 19036XJo3we Tue 05 Feb 15:57:40 BST 2019 512 305.55 CHIX 19036XJo3r1 Tue 05 Feb 15:57:40 BST 2019 608 305.55 CHIX 19036XJo3qz Tue 05 Feb 15:57:40 BST 2019 355 305.55 CHIX 19036XJo3r0 Tue 05 Feb 15:57:40 BST 2019 819 305.55 XLON 19036XJo3qw Tue 05 Feb 15:57:40 BST 2019 719 305.55 XLON 19036XJo3qx Tue 05 Feb 15:57:40 BST 2019 46 305.55 XLON 19036XJo3qy Tue 05 Feb 15:57:40 BST 2019 525 305.55 XLON 19036XJo3qv Tue 05 Feb 15:57:25 BST 2019 705 305.60 CHIX 19036XJo3q1 Tue 05 Feb 15:55:58 BST 2019 1842 305.55 CHIX 19036XJo3k8 Tue 05 Feb 15:55:58 BST 2019 4086 305.55 XLON 19036XJo3k6 Tue 05 Feb 15:55:02 BST 2019 1882 305.40 XLON 19036XJo3fa Tue 05 Feb 15:55:02 BST 2019 52 305.40 XLON 19036XJo3fb Tue 05 Feb 15:55:02 BST 2019 1120 305.40 XLON 19036XJo3f9 Tue 05 Feb 15:55:02 BST 2019 1100 305.40 XLON 19036XJo3f8 Tue 05 Feb 15:55:02 BST 2019 1849 305.40 CHIX 19036XJo3f7 Tue 05 Feb 15:55:02 BST 2019 594 305.40 CHIX 19036XJo3f6 Tue 05 Feb 15:55:02 BST 2019 1221 305.40 XLON 19036XJo3f4 Tue 05 Feb 15:51:43 BST 2019 1385 305.30 XLON 19036XJo2y1 Tue 05 Feb 15:51:36 BST 2019 600 305.45 CHIX 19036XJo2xx Tue 05 Feb 15:51:36 BST 2019 634 305.45 CHIX 19036XJo2xv Tue 05 Feb 15:51:36 BST 2019 540 305.45 CHIX 19036XJo2xw Tue 05 Feb 15:51:36 BST 2019 808 305.45 CHIX 19036XJo2xu Tue 05 Feb 15:51:36 BST 2019 1195 305.45 XLON 19036XJo2xr Tue 05 Feb 15:51:36 BST 2019 142 305.45 XLON 19036XJo2xs Tue 05 Feb 15:51:36 BST 2019 289 305.45 XLON 19036XJo2xt Tue 05 Feb 15:51:36 BST 2019 1790 305.45 XLON 19036XJo2xp Tue 05 Feb 15:51:36 BST 2019 210 305.45 XLON 19036XJo2xq Tue 05 Feb 15:51:26 BST 2019 6899 305.50 XLON 19036XJo2wr Tue 05 Feb 15:50:27 BST 2019 140 305.50 CHIX 19036XJo2s1 Tue 05 Feb 15:50:27 BST 2019 419 305.50 CHIX 19036XJo2rz Tue 05 Feb 15:50:27 BST 2019 581 305.50 CHIX 19036XJo2s0 Tue 05 Feb 15:50:27 BST 2019 1264 305.50 CHIX 19036XJo2rx Tue 05 Feb 15:50:27 BST 2019 362 305.50 CHIX 19036XJo2ry Tue 05 Feb 15:50:27 BST 2019 1729 305.50 XLON 19036XJo2rw Tue 05 Feb 15:50:27 BST 2019 120 305.55 XLON 19036XJo2ru Tue 05 Feb 15:50:27 BST 2019 2292 305.55 XLON 19036XJo2rv Tue 05 Feb 15:50:27 BST 2019 2005 305.55 XLON 19036XJo2rt Tue 05 Feb 15:50:27 BST 2019 1050 305.55 XLON 19036XJo2rs Tue 05 Feb 15:50:27 BST 2019 1034 305.55 CHIX 19036XJo2rr Tue 05 Feb 15:50:27 BST 2019 1431 305.55 CHIX 19036XJo2rq Tue 05 Feb 15:49:48 BST 2019 875 305.50 XLON 19036XJo2p8 Tue 05 Feb 15:49:48 BST 2019 1928 305.50 XLON 19036XJo2p7 Tue 05 Feb 15:49:48 BST 2019 427 305.55 CHIX 19036XJo2p6 Tue 05 Feb 15:49:48 BST 2019 316 305.55 CHIX 19036XJo2p5 Tue 05 Feb 15:49:48 BST 2019 196 305.55 CHIX 19036XJo2p4 Tue 05 Feb 15:49:48 BST 2019 768 305.55 XLON 19036XJo2p3 Tue 05 Feb 15:49:48 BST 2019 1148 305.55 XLON 19036XJo2p1 Tue 05 Feb 15:49:48 BST 2019 559 305.55 CHIX 19036XJo2p2 Tue 05 Feb 15:48:46 BST 2019 512 305.55 CHIX 19036XJo2ic Tue 05 Feb 15:48:46 BST 2019 607 305.55 CHIX 19036XJo2id Tue 05 Feb 15:48:46 BST 2019 512 305.55 CHIX 19036XJo2ig Tue 05 Feb 15:48:46 BST 2019 739 305.55 CHIX 19036XJo2ie Tue 05 Feb 15:48:46 BST 2019 775 305.55 CHIX 19036XJo2if Tue 05 Feb 15:48:46 BST 2019 340 305.55 XLON 19036XJo2ia Tue 05 Feb 15:48:46 BST 2019 480 305.55 XLON 19036XJo2ib Tue 05 Feb 15:48:40 BST 2019 836 305.60 XLON 19036XJo2i1 Tue 05 Feb 15:48:40 BST 2019 512 305.60 CHIX 19036XJo2i2 Tue 05 Feb 15:48:05 BST 2019 512 305.60 CHIX 19036XJo2gm Tue 05 Feb 15:48:05 BST 2019 403 305.60 CHIX 19036XJo2gl Tue 05 Feb 15:48:05 BST 2019 393 305.60 XLON 19036XJo2gk Tue 05 Feb 15:47:39 BST 2019 512 305.60 CHIX 19036XJo2ev Tue 05 Feb 15:47:39 BST 2019 706 305.60 XLON 19036XJo2er Tue 05 Feb 15:47:27 BST 2019 936 305.60 CHIX 19036XJo2du Tue 05 Feb 15:47:27 BST 2019 78 305.55 XLON 19036XJo2dt Tue 05 Feb 15:47:27 BST 2019 2075 305.60 XLON 19036XJo2ds Tue 05 Feb 15:47:27 BST 2019 302 305.65 CHIX 19036XJo2dr Tue 05 Feb 15:47:27 BST 2019 800 305.65 CHIX 19036XJo2dq Tue 05 Feb 15:47:27 BST 2019 1 305.65 XLON 19036XJo2dp Tue 05 Feb 15:46:12 BST 2019 667 305.90 CHIX 19036XJo2a0 Tue 05 Feb 15:46:12 BST 2019 349 305.90 CHIX 19036XJo29x Tue 05 Feb 15:46:12 BST 2019 613 305.90 CHIX 19036XJo29u Tue 05 Feb 15:46:12 BST 2019 1602 305.90 CHIX 19036XJo29p Tue 05 Feb 15:46:12 BST 2019 27 305.90 CHIX 19036XJo29s Tue 05 Feb 15:46:12 BST 2019 3556 305.90 XLON 19036XJo29l Tue 05 Feb 15:46:12 BST 2019 15 305.90 XLON 19036XJo29o Tue 05 Feb 15:46:12 BST 2019 175 305.90 XLON 19036XJo29m Tue 05 Feb 15:46:12 BST 2019 77 305.90 XLON 19036XJo29n Tue 05 Feb 15:45:52 BST 2019 371 305.95 CHIX 19036XJo27s Tue 05 Feb 15:45:52 BST 2019 534 305.95 CHIX 19036XJo27t Tue 05 Feb 15:45:52 BST 2019 1497 305.95 CHIX 19036XJo27q Tue 05 Feb 15:45:52 BST 2019 141 305.95 CHIX 19036XJo27r Tue 05 Feb 15:45:52 BST 2019 512 305.95 CHIX 19036XJo27p Tue 05 Feb 15:45:52 BST 2019 211 305.95 XLON 19036XJo27o Tue 05 Feb 15:45:52 BST 2019 3320 305.95 XLON 19036XJo27m Tue 05 Feb 15:45:52 BST 2019 539 305.95 XLON 19036XJo27n Tue 05 Feb 15:45:52 BST 2019 651 305.95 XLON 19036XJo27l Tue 05 Feb 15:45:52 BST 2019 1302 306.00 XLON 19036XJo27j Tue 05 Feb 15:45:52 BST 2019 1 306.00 CHIX 19036XJo27k Tue 05 Feb 15:45:52 BST 2019 593 306.00 CHIX 19036XJo27i Tue 05 Feb 15:43:09 BST 2019 4262 305.95 XLON 19036XJo1ri Tue 05 Feb 15:43:09 BST 2019 1050 305.95 XLON 19036XJo1rh Tue 05 Feb 15:43:09 BST 2019 2393 305.95 CHIX 19036XJo1rj Tue 05 Feb 15:42:44 BST 2019 211 306.10 CHIX 19036XJo1pw Tue 05 Feb 15:42:44 BST 2019 1391 306.10 CHIX 19036XJo1pv Tue 05 Feb 15:42:44 BST 2019 537 306.10 XLON 19036XJo1pu Tue 05 Feb 15:42:44 BST 2019 2549 306.10 XLON 19036XJo1pt Tue 05 Feb 15:42:30 BST 2019 511 306.25 CHIX 19036XJo1pc Tue 05 Feb 15:42:30 BST 2019 511 306.25 CHIX 19036XJo1pb Tue 05 Feb 15:42:30 BST 2019 346 306.25 XLON 19036XJo1p9 Tue 05 Feb 15:42:30 BST 2019 704 306.25 XLON 19036XJo1pa Tue 05 Feb 15:42:28 BST 2019 314 306.30 CHIX 19036XJo1p5 Tue 05 Feb 15:42:28 BST 2019 1290 306.30 CHIX 19036XJo1p3 Tue 05 Feb 15:42:28 BST 2019 364 306.30 CHIX 19036XJo1p4 Tue 05 Feb 15:42:27 BST 2019 511 306.30 CHIX 19036XJo1ou Tue 05 Feb 15:42:27 BST 2019 788 306.30 XLON 19036XJo1or Tue 05 Feb 15:42:27 BST 2019 2859 306.30 XLON 19036XJo1os Tue 05 Feb 15:42:27 BST 2019 21 306.30 XLON 19036XJo1ot Tue 05 Feb 15:41:45 BST 2019 177 306.25 XLON 19036XJo1iw Tue 05 Feb 15:41:45 BST 2019 1400 306.25 XLON 19036XJo1iv Tue 05 Feb 15:41:44 BST 2019 511 306.25 CHIX 19036XJo1iu Tue 05 Feb 15:41:44 BST 2019 983 306.25 XLON 19036XJo1it Tue 05 Feb 15:38:44 BST 2019 547 305.60 CHIX 19036XJo10b Tue 05 Feb 15:38:28 BST 2019 512 305.70 CHIX 19036XJo0y1 Tue 05 Feb 15:38:28 BST 2019 1064 305.70 CHIX 19036XJo0y0 Tue 05 Feb 15:38:28 BST 2019 533 305.70 CHIX 19036XJo0xy Tue 05 Feb 15:38:28 BST 2019 801 305.70 XLON 19036XJo0xz Tue 05 Feb 15:38:28 BST 2019 2358 305.70 XLON 19036XJo0xx Tue 05 Feb 15:38:28 BST 2019 1094 305.70 XLON 19036XJo0xw Tue 05 Feb 15:37:02 BST 2019 1206 305.90 XLON 19036XJo0s7 Tue 05 Feb 15:37:02 BST 2019 343 305.90 XLON 19036XJo0s8 Tue 05 Feb 15:37:02 BST 2019 1445 305.90 CHIX 19036XJo0s4 Tue 05 Feb 15:37:02 BST 2019 512 305.90 CHIX 19036XJo0s5 Tue 05 Feb 15:37:02 BST 2019 254 305.90 CHIX 19036XJo0s6 Tue 05 Feb 15:37:02 BST 2019 2000 305.90 XLON 19036XJo0s3 Tue 05 Feb 15:37:00 BST 2019 692 305.95 CHIX 19036XJo0rn Tue 05 Feb 15:37:00 BST 2019 1780 305.95 XLON 19036XJo0rm Tue 05 Feb 15:37:00 BST 2019 777 305.95 XLON 19036XJo0rl Tue 05 Feb 15:37:00 BST 2019 1432 305.95 XLON 19036XJo0rk Tue 05 Feb 15:36:54 BST 2019 1106 305.95 CHIX 19036XJo0qw Tue 05 Feb 15:36:48 BST 2019 594 306.05 CHIX 19036XJo0q6 Tue 05 Feb 15:36:48 BST 2019 1261 306.05 XLON 19036XJo0q3 Tue 05 Feb 15:36:48 BST 2019 1373 306.10 CHIX 19036XJo0q1 Tue 05 Feb 15:36:48 BST 2019 359 306.10 CHIX 19036XJo0q2 Tue 05 Feb 15:36:48 BST 2019 511 306.10 CHIX 19036XJo0q0 Tue 05 Feb 15:36:48 BST 2019 765 306.10 XLON 19036XJo0py Tue 05 Feb 15:36:48 BST 2019 3045 306.10 XLON 19036XJo0pz Tue 05 Feb 15:36:48 BST 2019 558 306.15 CHIX 19036XJo0px Tue 05 Feb 15:36:48 BST 2019 307 306.15 CHIX 19036XJo0pw Tue 05 Feb 15:36:48 BST 2019 1919 306.15 XLON 19036XJo0pv Tue 05 Feb 15:36:41 BST 2019 1215 306.20 XLON 19036XJo0p4 Tue 05 Feb 15:36:41 BST 2019 592 306.20 CHIX 19036XJo0p3 Tue 05 Feb 15:36:41 BST 2019 641 306.20 CHIX 19036XJo0p2 Tue 05 Feb 15:35:18 BST 2019 859 305.95 XLON 19036XJo0g8 Tue 05 Feb 15:35:18 BST 2019 1613 305.95 XLON 19036XJo0g2 Tue 05 Feb 15:35:18 BST 2019 523 305.95 XLON 19036XJo0g7 Tue 05 Feb 15:35:18 BST 2019 123 305.95 XLON 19036XJo0g6 Tue 05 Feb 15:35:18 BST 2019 512 305.95 CHIX 19036XJo0g4 Tue 05 Feb 15:35:18 BST 2019 1201 305.95 CHIX 19036XJo0g1 Tue 05 Feb 15:35:18 BST 2019 512 305.95 CHIX 19036XJo0g5 Tue 05 Feb 15:35:18 BST 2019 1050 305.95 XLON 19036XJo0g0 Tue 05 Feb 15:33:29 BST 2019 501 305.80 XLON 19036XJo05m Tue 05 Feb 15:33:29 BST 2019 312 305.80 XLON 19036XJo05k Tue 05 Feb 15:33:29 BST 2019 16 305.80 XLON 19036XJo05l Tue 05 Feb 15:33:29 BST 2019 96 305.80 XLON 19036XJo05e Tue 05 Feb 15:33:29 BST 2019 627 305.80 CHIX 19036XJo05i Tue 05 Feb 15:33:29 BST 2019 785 305.80 CHIX 19036XJo05j Tue 05 Feb 15:33:29 BST 2019 614 305.80 CHIX 19036XJo05b Tue 05 Feb 15:33:29 BST 2019 512 305.80 CHIX 19036XJo05c Tue 05 Feb 15:33:29 BST 2019 638 305.80 CHIX 19036XJo05d Tue 05 Feb 15:33:28 BST 2019 1050 305.80 XLON 19036XJo04u Tue 05 Feb 15:33:24 BST 2019 776 305.85 CHIX 19036XJo04p Tue 05 Feb 15:33:04 BST 2019 67 305.90 CHIX 19036XJo01c Tue 05 Feb 15:33:04 BST 2019 512 305.90 CHIX 19036XJo01d Tue 05 Feb 15:33:04 BST 2019 424 305.90 CHIX 19036XJo01g Tue 05 Feb 15:33:04 BST 2019 375 305.90 CHIX 19036XJo01h Tue 05 Feb 15:33:04 BST 2019 1722 305.85 XLON 19036XJo01a Tue 05 Feb 15:33:04 BST 2019 670 305.90 XLON 19036XJo018 Tue 05 Feb 15:32:51 BST 2019 212 305.90 CHIX 19036XJnzz2 Tue 05 Feb 15:32:50 BST 2019 473 305.90 CHIX 19036XJnzz1 Tue 05 Feb 15:32:00 BST 2019 874 306.00 CHIX 19036XJnzuv Tue 05 Feb 15:32:00 BST 2019 1937 306.00 XLON 19036XJnzuu Tue 05 Feb 15:31:44 BST 2019 919 306.20 CHIX 19036XJnztt Tue 05 Feb 15:31:44 BST 2019 1069 306.20 XLON 19036XJnzts Tue 05 Feb 15:31:44 BST 2019 968 306.20 XLON 19036XJnztr Tue 05 Feb 15:31:43 BST 2019 893 306.25 CHIX 19036XJnztq Tue 05 Feb 15:31:43 BST 2019 511 306.25 CHIX 19036XJnztp Tue 05 Feb 15:31:43 BST 2019 140 306.25 XLON 19036XJnzto Tue 05 Feb 15:31:43 BST 2019 1837 306.25 XLON 19036XJnztn Tue 05 Feb 15:31:43 BST 2019 50 306.25 XLON 19036XJnztm Tue 05 Feb 15:31:38 BST 2019 812 306.25 XLON 19036XJnzt2 Tue 05 Feb 15:30:43 BST 2019 1028 306.10 CHIX 19036XJnznt Tue 05 Feb 15:30:43 BST 2019 2281 306.10 XLON 19036XJnzns Tue 05 Feb 15:30:17 BST 2019 360 306.00 CHIX 19036XJnzle Tue 05 Feb 15:30:17 BST 2019 73 306.00 CHIX 19036XJnzld Tue 05 Feb 15:30:17 BST 2019 707 306.00 XLON 19036XJnzl8 Tue 05 Feb 15:30:17 BST 2019 624 306.00 CHIX 19036XJnzla Tue 05 Feb 15:30:17 BST 2019 511 306.00 CHIX 19036XJnzlb Tue 05 Feb 15:30:17 BST 2019 220 306.00 CHIX 19036XJnzlc Tue 05 Feb 15:30:17 BST 2019 511 306.00 CHIX 19036XJnzl9 Tue 05 Feb 15:30:17 BST 2019 742 306.00 XLON 19036XJnzl6 Tue 05 Feb 15:30:08 BST 2019 1381 306.00 XLON 19036XJnzk1 Tue 05 Feb 15:30:00 BST 2019 1027 306.00 XLON 19036XJnzis Tue 05 Feb 15:29:47 BST 2019 402 305.90 CHIX 19036XJnzga Tue 05 Feb 15:29:47 BST 2019 512 305.90 CHIX 19036XJnzg9 Tue 05 Feb 15:29:47 BST 2019 521 305.90 CHIX 19036XJnzg4 Tue 05 Feb 15:29:47 BST 2019 535 305.90 CHIX 19036XJnzg7 Tue 05 Feb 15:29:47 BST 2019 1099 305.90 XLON 19036XJnzg1 Tue 05 Feb 15:29:47 BST 2019 424 305.90 XLON 19036XJnzg2 Tue 05 Feb 15:29:06 BST 2019 381 305.85 XLON 19036XJnzbo Tue 05 Feb 15:29:06 BST 2019 512 305.85 CHIX 19036XJnzbm Tue 05 Feb 15:29:06 BST 2019 685 305.85 CHIX 19036XJnzbn Tue 05 Feb 15:29:05 BST 2019 528 305.90 CHIX 19036XJnzbl Tue 05 Feb 15:29:05 BST 2019 1083 305.90 XLON 19036XJnzbk Tue 05 Feb 15:26:38 BST 2019 3072 305.40 CHIX 19036XJnyx0 Tue 05 Feb 15:26:38 BST 2019 6819 305.40 XLON 19036XJnywz Tue 05 Feb 15:24:33 BST 2019 2295 305.50 CHIX 19036XJnym5 Tue 05 Feb 15:24:33 BST 2019 5094 305.50 XLON 19036XJnym4 Tue 05 Feb 15:23:57 BST 2019 1870 305.60 CHIX 19036XJnyhu Tue 05 Feb 15:23:57 BST 2019 4148 305.60 XLON 19036XJnyht Tue 05 Feb 15:22:07 BST 2019 397 305.60 CHIX 19036XJny8b Tue 05 Feb 15:22:07 BST 2019 512 305.60 CHIX 19036XJny8c Tue 05 Feb 15:22:07 BST 2019 362 305.55 XLON 19036XJny8a Tue 05 Feb 15:22:07 BST 2019 515 305.60 XLON 19036XJny89 Tue 05 Feb 15:22:00 BST 2019 512 305.65 CHIX 19036XJny7v Tue 05 Feb 15:22:00 BST 2019 772 305.65 CHIX 19036XJny7w Tue 05 Feb 15:22:00 BST 2019 640 305.65 CHIX 19036XJny7x Tue 05 Feb 15:22:00 BST 2019 1417 305.65 XLON 19036XJny7t Tue 05 Feb 15:22:00 BST 2019 732 305.70 CHIX 19036XJny7r Tue 05 Feb 15:22:00 BST 2019 1224 305.70 CHIX 19036XJny7p Tue 05 Feb 15:22:00 BST 2019 512 305.70 CHIX 19036XJny7s Tue 05 Feb 15:22:00 BST 2019 714 305.70 XLON 19036XJny7d Tue 05 Feb 15:22:00 BST 2019 1620 305.70 XLON 19036XJny7i Tue 05 Feb 15:22:00 BST 2019 393 305.70 XLON 19036XJny7m Tue 05 Feb 15:21:48 BST 2019 2000 305.70 XLON 19036XJny66 Tue 05 Feb 15:21:40 BST 2019 1283 305.95 CHIX 19036XJny58 Tue 05 Feb 15:21:40 BST 2019 594 305.95 CHIX 19036XJny5a Tue 05 Feb 15:21:40 BST 2019 362 305.95 CHIX 19036XJny5b Tue 05 Feb 15:21:40 BST 2019 1295 305.95 XLON 19036XJny59 Tue 05 Feb 15:21:24 BST 2019 2848 305.95 XLON 19036XJny4h Tue 05 Feb 15:21:16 BST 2019 2971 305.80 XLON 19036XJny43 Tue 05 Feb 15:20:26 BST 2019 512 305.70 CHIX 19036XJny0n Tue 05 Feb 15:20:26 BST 2019 720 305.70 XLON 19036XJny0i Tue 05 Feb 15:20:26 BST 2019 1710 305.65 XLON 19036XJny0f Tue 05 Feb 15:20:26 BST 2019 658 305.65 XLON 19036XJny0e Tue 05 Feb 15:20:26 BST 2019 789 305.70 CHIX 19036XJny0d Tue 05 Feb 15:20:26 BST 2019 1749 305.70 XLON 19036XJny0c Tue 05 Feb 15:19:47 BST 2019 662 305.60 XLON 19036XJnxvu Tue 05 Feb 15:19:41 BST 2019 2511 305.50 XLON 19036XJnxve Tue 05 Feb 15:19:41 BST 2019 2552 305.50 XLON 19036XJnxvd Tue 05 Feb 15:19:41 BST 2019 357 305.50 CHIX 19036XJnxvc Tue 05 Feb 15:19:29 BST 2019 512 305.55 CHIX 19036XJnxsz Tue 05 Feb 15:19:29 BST 2019 267 305.55 CHIX 19036XJnxsx Tue 05 Feb 15:19:29 BST 2019 257 305.55 CHIX 19036XJnxsy Tue 05 Feb 15:19:29 BST 2019 196 305.55 CHIX 19036XJnxt0 Tue 05 Feb 15:19:29 BST 2019 727 305.55 XLON 19036XJnxsv Tue 05 Feb 15:18:38 BST 2019 166 305.50 XLON 19036XJnxmh Tue 05 Feb 15:18:07 BST 2019 1371 305.50 CHIX 19036XJnxjp Tue 05 Feb 15:18:07 BST 2019 3040 305.50 XLON 19036XJnxjo Tue 05 Feb 15:18:03 BST 2019 1273 305.55 XLON 19036XJnxjb Tue 05 Feb 15:18:03 BST 2019 961 305.55 XLON 19036XJnxja Tue 05 Feb 15:18:03 BST 2019 1008 305.55 CHIX 19036XJnxj9 Tue 05 Feb 15:16:39 BST 2019 4830 305.30 XLON 19036XJnxbm Tue 05 Feb 15:16:39 BST 2019 1 305.30 XLON 19036XJnxbn Tue 05 Feb 15:16:39 BST 2019 533 305.30 CHIX 19036XJnxbk Tue 05 Feb 15:16:39 BST 2019 310 305.30 CHIX 19036XJnxbl Tue 05 Feb 15:16:39 BST 2019 1578 305.30 CHIX 19036XJnxbj Tue 05 Feb 15:16:25 BST 2019 599 305.30 CHIX 19036XJnxas Tue 05 Feb 15:16:14 BST 2019 595 305.35 CHIX 19036XJnx8c Tue 05 Feb 15:16:14 BST 2019 1272 305.35 XLON 19036XJnx8d Tue 05 Feb 15:15:28 BST 2019 659 305.15 XLON 19036XJnx4c Tue 05 Feb 15:15:28 BST 2019 355 305.15 XLON 19036XJnx4d Tue 05 Feb 15:15:28 BST 2019 1284 305.15 XLON 19036XJnx4a Tue 05 Feb 15:15:28 BST 2019 1607 305.15 XLON 19036XJnx4b Tue 05 Feb 15:14:31 BST 2019 2076 304.90 XLON 19036XJnwxp Tue 05 Feb 15:14:24 BST 2019 298 304.95 XLON 19036XJnwx9 Tue 05 Feb 15:14:24 BST 2019 1558 304.95 XLON 19036XJnwx8 Tue 05 Feb 15:14:23 BST 2019 1456 304.95 XLON 19036XJnwx4 Tue 05 Feb 15:14:23 BST 2019 2000 304.95 XLON 19036XJnwx3 Tue 05 Feb 15:14:12 BST 2019 199 304.95 BATE 19036XJnwvy Tue 05 Feb 15:14:12 BST 2019 1001 304.95 CHIX 19036XJnwvx Tue 05 Feb 15:14:12 BST 2019 983 304.90 XLON 19036XJnwvv Tue 05 Feb 15:14:12 BST 2019 154 304.90 XLON 19036XJnwvw Tue 05 Feb 15:14:12 BST 2019 3352 304.95 XLON 19036XJnwvu Tue 05 Feb 15:14:12 BST 2019 1334 304.95 XLON 19036XJnwvr Tue 05 Feb 15:14:12 BST 2019 742 304.90 XLON 19036XJnwvs Tue 05 Feb 15:14:12 BST 2019 843 304.90 XLON 19036XJnwvt Tue 05 Feb 15:14:12 BST 2019 603 304.95 CHIX 19036XJnwvq Tue 05 Feb 15:13:55 BST 2019 1752 304.95 CHIX 19036XJnwuf Tue 05 Feb 15:13:55 BST 2019 1698 304.95 XLON 19036XJnwue Tue 05 Feb 15:13:46 BST 2019 360 304.90 XLON 19036XJnwto Tue 05 Feb 15:13:43 BST 2019 1715 304.85 CHIX 19036XJnwtd Tue 05 Feb 15:13:43 BST 2019 1264 304.85 CHIX 19036XJnwtc Tue 05 Feb 15:12:25 BST 2019 681 304.55 CHIX 19036XJnwm2 Tue 05 Feb 15:12:23 BST 2019 445 304.60 XLON 19036XJnwlu Tue 05 Feb 15:12:23 BST 2019 514 304.60 XLON 19036XJnwls Tue 05 Feb 15:12:23 BST 2019 386 304.60 XLON 19036XJnwlo Tue 05 Feb 15:12:23 BST 2019 474 304.60 CHIX 19036XJnwll Tue 05 Feb 15:12:23 BST 2019 531 304.60 CHIX 19036XJnwlm Tue 05 Feb 15:12:23 BST 2019 514 304.60 CHIX 19036XJnwlk Tue 05 Feb 15:12:23 BST 2019 895 304.60 XLON 19036XJnwln Tue 05 Feb 15:12:22 BST 2019 540 304.70 XLON 19036XJnwle Tue 05 Feb 15:12:22 BST 2019 300 304.70 XLON 19036XJnwld Tue 05 Feb 15:12:22 BST 2019 1000 304.70 XLON 19036XJnwlc Tue 05 Feb 15:12:18 BST 2019 514 304.65 CHIX 19036XJnwko Tue 05 Feb 15:12:18 BST 2019 514 304.65 CHIX 19036XJnwkp Tue 05 Feb 15:12:18 BST 2019 193 304.65 CHIX 19036XJnwkq Tue 05 Feb 15:12:18 BST 2019 175 304.65 XLON 19036XJnwku Tue 05 Feb 15:12:18 BST 2019 1003 304.65 XLON 19036XJnwks Tue 05 Feb 15:12:18 BST 2019 47 304.65 XLON 19036XJnwkt Tue 05 Feb 15:12:18 BST 2019 798 304.65 XLON 19036XJnwkr Tue 05 Feb 15:11:22 BST 2019 329 304.60 CHIX 19036XJnwfz Tue 05 Feb 15:11:18 BST 2019 8 304.60 CHIX 19036XJnwfl Tue 05 Feb 15:11:14 BST 2019 375 304.65 CHIX 19036XJnwf6 Tue 05 Feb 15:11:14 BST 2019 1000 304.65 CHIX 19036XJnwf5 Tue 05 Feb 15:11:14 BST 2019 17 304.65 XLON 19036XJnwf3 Tue 05 Feb 15:11:14 BST 2019 1085 304.65 XLON 19036XJnwf1 Tue 05 Feb 15:11:14 BST 2019 12 304.65 XLON 19036XJnwf4 Tue 05 Feb 15:11:14 BST 2019 756 304.65 CHIX 19036XJnwey Tue 05 Feb 15:11:14 BST 2019 478 304.65 CHIX 19036XJnwez Tue 05 Feb 15:11:14 BST 2019 528 304.65 CHIX 19036XJnwex Tue 05 Feb 15:11:14 BST 2019 331 304.65 CHIX 19036XJnwf2 Tue 05 Feb 15:11:14 BST 2019 359 304.65 CHIX 19036XJnwf0 Tue 05 Feb 15:10:44 BST 2019 1163 304.75 XLON 19036XJnwdn Tue 05 Feb 15:09:58 BST 2019 565 304.40 CHIX 19036XJnwbo Tue 05 Feb 15:09:58 BST 2019 962 304.40 CHIX 19036XJnwbp Tue 05 Feb 15:09:58 BST 2019 2132 304.40 XLON 19036XJnwbn Tue 05 Feb 15:09:58 BST 2019 258 304.40 XLON 19036XJnwbm Tue 05 Feb 15:09:56 BST 2019 514 304.45 CHIX 19036XJnwbb Tue 05 Feb 15:09:56 BST 2019 514 304.45 CHIX 19036XJnwba Tue 05 Feb 15:09:56 BST 2019 728 304.45 XLON 19036XJnwb8 Tue 05 Feb 15:09:56 BST 2019 577 304.45 XLON 19036XJnwb9 Tue 05 Feb 15:09:29 BST 2019 354 304.45 CHIX 19036XJnw9b Tue 05 Feb 15:09:29 BST 2019 696 304.45 XLON 19036XJnw9a Tue 05 Feb 15:08:23 BST 2019 523 304.30 XLON 19036XJnw49 Tue 05 Feb 15:08:19 BST 2019 718 304.30 CHIX 19036XJnw45 Tue 05 Feb 15:08:19 BST 2019 576 304.35 XLON 19036XJnw44 Tue 05 Feb 15:08:13 BST 2019 377 304.35 XLON 19036XJnw36 Tue 05 Feb 15:08:13 BST 2019 514 304.35 CHIX 19036XJnw34 Tue 05 Feb 15:08:13 BST 2019 514 304.35 CHIX 19036XJnw35 Tue 05 Feb 15:08:13 BST 2019 405 304.35 XLON 19036XJnw33 Tue 05 Feb 15:06:59 BST 2019 696 304.15 XLON 19036XJnvzg Tue 05 Feb 15:06:59 BST 2019 460 304.15 CHIX 19036XJnvzf Tue 05 Feb 15:06:59 BST 2019 427 304.15 XLON 19036XJnvze Tue 05 Feb 15:05:16 BST 2019 444 304.00 CHIX 19036XJnvq7 Tue 05 Feb 15:05:16 BST 2019 1144 304.00 CHIX 19036XJnvq8 Tue 05 Feb 15:05:16 BST 2019 2537 304.00 XLON 19036XJnvq6 Tue 05 Feb 15:04:48 BST 2019 1118 304.05 CHIX 19036XJnvmz Tue 05 Feb 15:04:48 BST 2019 515 304.05 CHIX 19036XJnvn0 Tue 05 Feb 15:04:48 BST 2019 446 304.05 CHIX 19036XJnvn1 Tue 05 Feb 15:04:48 BST 2019 2478 304.05 XLON 19036XJnvmx Tue 05 Feb 15:04:48 BST 2019 779 304.05 XLON 19036XJnvmy Tue 05 Feb 15:04:37 BST 2019 597 304.10 CHIX 19036XJnvmh Tue 05 Feb 15:04:37 BST 2019 515 304.10 CHIX 19036XJnvmi Tue 05 Feb 15:04:37 BST 2019 458 304.10 CHIX 19036XJnvmg Tue 05 Feb 15:04:37 BST 2019 357 304.10 XLON 19036XJnvmf Tue 05 Feb 15:04:37 BST 2019 1240 304.10 XLON 19036XJnvme Tue 05 Feb 15:04:23 BST 2019 411 304.15 CHIX 19036XJnvlw Tue 05 Feb 15:04:23 BST 2019 291 304.15 CHIX 19036XJnvlx Tue 05 Feb 15:04:23 BST 2019 1196 304.15 CHIX 19036XJnvlv Tue 05 Feb 15:04:23 BST 2019 2652 304.15 XLON 19036XJnvlu Tue 05 Feb 15:04:17 BST 2019 558 304.20 XLON 19036XJnvll Tue 05 Feb 15:04:17 BST 2019 481 304.20 XLON 19036XJnvlk Tue 05 Feb 15:04:17 BST 2019 515 304.20 CHIX 19036XJnvli Tue 05 Feb 15:03:06 BST 2019 524 304.05 XLON 19036XJnv9p Tue 05 Feb 15:03:06 BST 2019 880 304.05 XLON 19036XJnv9q Tue 05 Feb 15:02:58 BST 2019 164 304.15 BATE 19036XJnv92 Tue 05 Feb 15:02:58 BST 2019 515 304.15 CHIX 19036XJnv8y Tue 05 Feb 15:02:58 BST 2019 560 304.15 CHIX 19036XJnv8z Tue 05 Feb 15:02:58 BST 2019 515 304.15 CHIX 19036XJnv90 Tue 05 Feb 15:02:58 BST 2019 671 304.15 CHIX 19036XJnv91 Tue 05 Feb 15:02:58 BST 2019 1149 304.15 XLON 19036XJnv8u Tue 05 Feb 15:02:58 BST 2019 874 304.15 XLON 19036XJnv8v Tue 05 Feb 15:02:58 BST 2019 546 304.15 XLON 19036XJnv8t Tue 05 Feb 15:02:58 BST 2019 1487 304.15 XLON 19036XJnv8w Tue 05 Feb 15:02:58 BST 2019 91 304.15 XLON 19036XJnv8x Tue 05 Feb 15:02:58 BST 2019 471 304.15 XLON 19036XJnv8s Tue 05 Feb 15:02:40 BST 2019 564 304.20 CHIX 19036XJnv7c Tue 05 Feb 15:02:40 BST 2019 650 304.20 CHIX 19036XJnv7b Tue 05 Feb 15:02:40 BST 2019 515 304.20 CHIX 19036XJnv7a Tue 05 Feb 15:02:40 BST 2019 74 304.20 XLON 19036XJnv78 Tue 05 Feb 15:02:40 BST 2019 1439 304.20 XLON 19036XJnv79 Tue 05 Feb 15:02:40 BST 2019 958 304.20 XLON 19036XJnv76 Tue 05 Feb 15:02:40 BST 2019 92 304.20 XLON 19036XJnv77 Tue 05 Feb 15:02:32 BST 2019 116 304.25 XLON 19036XJnv6j Tue 05 Feb 15:02:32 BST 2019 654 304.25 XLON 19036XJnv6g Tue 05 Feb 15:02:32 BST 2019 597 304.25 CHIX 19036XJnv6h Tue 05 Feb 15:02:32 BST 2019 755 304.25 CHIX 19036XJnv6i Tue 05 Feb 15:02:32 BST 2019 1249 304.25 XLON 19036XJnv6e Tue 05 Feb 15:02:32 BST 2019 903 304.25 XLON 19036XJnv6f Tue 05 Feb 15:01:17 BST 2019 1403 304.20 XLON 19036XJnv1d Tue 05 Feb 15:01:17 BST 2019 634 304.20 CHIX 19036XJnv1c Tue 05 Feb 15:01:04 BST 2019 622 304.20 CHIX 19036XJnv08 Tue 05 Feb 15:01:04 BST 2019 20 304.20 XLON 19036XJnv06 Tue 05 Feb 15:01:04 BST 2019 2170 304.20 XLON 19036XJnv07 Tue 05 Feb 15:01:02 BST 2019 781 304.20 CHIX 19036XJnuzz Tue 05 Feb 15:01:02 BST 2019 356 304.20 CHIX 19036XJnv00 Tue 05 Feb 15:00:09 BST 2019 1027 304.05 CHIX 19036XJnuq0 Tue 05 Feb 15:00:09 BST 2019 676 304.05 CHIX 19036XJnupz Tue 05 Feb 15:00:09 BST 2019 3 304.10 XLON 19036XJnupx Tue 05 Feb 15:00:09 BST 2019 751 304.10 CHIX 19036XJnupv Tue 05 Feb 15:00:09 BST 2019 2278 304.05 XLON 19036XJnups Tue 05 Feb 15:00:09 BST 2019 17 304.05 CHIX 19036XJnupr Tue 05 Feb 15:00:09 BST 2019 509 304.10 CHIX 19036XJnupq Tue 05 Feb 15:00:09 BST 2019 294 304.15 CHIX 19036XJnupp Tue 05 Feb 15:00:09 BST 2019 2246 304.15 XLON 19036XJnupo Tue 05 Feb 15:00:08 BST 2019 718 304.15 CHIX 19036XJnupn Tue 05 Feb 15:00:01 BST 2019 517 304.15 CHIX 19036XJnumt Tue 05 Feb 15:00:00 BST 2019 343 304.15 CHIX 19036XJnumo Tue 05 Feb 15:00:00 BST 2019 13 304.15 CHIX 19036XJnump Tue 05 Feb 15:00:00 BST 2019 1087 304.15 XLON 19036XJnumn Tue 05 Feb 14:59:35 BST 2019 228 304.15 CHIX 19036XJnuk3 Tue 05 Feb 14:59:35 BST 2019 750 304.15 CHIX 19036XJnuk0 Tue 05 Feb 14:58:38 BST 2019 968 304.10 CHIX 19036XJnuer Tue 05 Feb 14:58:38 BST 2019 2147 304.10 XLON 19036XJnueq Tue 05 Feb 14:57:23 BST 2019 532 304.20 CHIX 19036XJnu97 Tue 05 Feb 14:57:22 BST 2019 1733 304.20 XLON 19036XJnu93 Tue 05 Feb 14:57:22 BST 2019 1210 304.20 XLON 19036XJnu94 Tue 05 Feb 14:57:22 BST 2019 783 304.20 CHIX 19036XJnu90 Tue 05 Feb 14:57:22 BST 2019 595 304.20 CHIX 19036XJnu91 Tue 05 Feb 14:57:22 BST 2019 589 304.20 CHIX 19036XJnu92 Tue 05 Feb 14:56:50 BST 2019 258 304.25 CHIX 19036XJnu64 Tue 05 Feb 14:56:21 BST 2019 711 304.05 CHIX 19036XJnu1n Tue 05 Feb 14:56:08 BST 2019 73 304.15 XLON 19036XJnu05 Tue 05 Feb 14:56:08 BST 2019 248 304.15 CHIX 19036XJnu02 Tue 05 Feb 14:56:08 BST 2019 515 304.15 CHIX 19036XJnu03 Tue 05 Feb 14:56:08 BST 2019 515 304.15 CHIX 19036XJnu04 Tue 05 Feb 14:56:08 BST 2019 254 304.15 CHIX 19036XJnu00 Tue 05 Feb 14:56:08 BST 2019 73 304.15 CHIX 19036XJnu01 Tue 05 Feb 14:56:08 BST 2019 695 304.15 CHIX 19036XJntzz Tue 05 Feb 14:56:08 BST 2019 501 304.15 XLON 19036XJntzy Tue 05 Feb 14:56:08 BST 2019 1 304.15 XLON 19036XJntzw Tue 05 Feb 14:56:08 BST 2019 384 304.15 XLON 19036XJntzx Tue 05 Feb 14:55:53 BST 2019 29 304.25 XLON 19036XJntyo Tue 05 Feb 14:55:53 BST 2019 336 304.25 CHIX 19036XJntyl Tue 05 Feb 14:55:53 BST 2019 514 304.25 CHIX 19036XJntyj Tue 05 Feb 14:55:53 BST 2019 511 304.25 XLON 19036XJntyh Tue 05 Feb 14:55:44 BST 2019 497 304.30 XLON 19036XJnty5 Tue 05 Feb 14:55:44 BST 2019 1463 304.30 XLON 19036XJnty4 Tue 05 Feb 14:55:44 BST 2019 400 304.30 XLON 19036XJnty3 Tue 05 Feb 14:55:44 BST 2019 514 304.30 CHIX 19036XJntxz Tue 05 Feb 14:55:44 BST 2019 885 304.30 CHIX 19036XJnty0 Tue 05 Feb 14:54:39 BST 2019 224 304.15 BATE 19036XJntsu Tue 05 Feb 14:54:39 BST 2019 20 304.15 XLON 19036XJntst Tue 05 Feb 14:54:39 BST 2019 331 304.15 CHIX 19036XJntss Tue 05 Feb 14:54:39 BST 2019 187 304.15 XLON 19036XJntsr Tue 05 Feb 14:54:39 BST 2019 86 304.15 XLON 19036XJntsp Tue 05 Feb 14:54:39 BST 2019 2097 304.15 XLON 19036XJntsq Tue 05 Feb 14:54:30 BST 2019 550 304.15 CHIX 19036XJnts4 Tue 05 Feb 14:54:30 BST 2019 615 304.15 CHIX 19036XJnts5 Tue 05 Feb 14:54:30 BST 2019 1043 304.15 XLON 19036XJnts3 Tue 05 Feb 14:54:26 BST 2019 597 304.25 CHIX 19036XJntrv Tue 05 Feb 14:54:26 BST 2019 514 304.25 CHIX 19036XJntrw Tue 05 Feb 14:54:26 BST 2019 220 304.25 CHIX 19036XJntrx Tue 05 Feb 14:54:26 BST 2019 763 304.25 XLON 19036XJntru Tue 05 Feb 14:54:26 BST 2019 1311 304.25 XLON 19036XJntrt Tue 05 Feb 14:54:18 BST 2019 510 304.35 CHIX 19036XJntri Tue 05 Feb 14:54:18 BST 2019 514 304.35 CHIX 19036XJntrj Tue 05 Feb 14:54:18 BST 2019 201 304.35 CHIX 19036XJntrk Tue 05 Feb 14:54:18 BST 2019 386 304.35 CHIX 19036XJntrl Tue 05 Feb 14:54:18 BST 2019 338 304.35 CHIX 19036XJntrh Tue 05 Feb 14:54:18 BST 2019 176 304.35 CHIX 19036XJntrg Tue 05 Feb 14:54:18 BST 2019 956 304.35 XLON 19036XJntre Tue 05 Feb 14:54:18 BST 2019 43 304.35 XLON 19036XJntrf Tue 05 Feb 14:54:18 BST 2019 645 304.35 XLON 19036XJntrc Tue 05 Feb 14:54:18 BST 2019 39 304.35 XLON 19036XJntrd Tue 05 Feb 14:54:18 BST 2019 89 304.40 XLON 19036XJntrb Tue 05 Feb 14:54:18 BST 2019 779 304.40 CHIX 19036XJntra Tue 05 Feb 14:52:48 BST 2019 25 304.35 XLON 19036XJntjp Tue 05 Feb 14:52:48 BST 2019 927 304.35 CHIX 19036XJntjo Tue 05 Feb 14:52:48 BST 2019 2056 304.35 XLON 19036XJntjm Tue 05 Feb 14:52:48 BST 2019 1150 304.40 CHIX 19036XJntjl Tue 05 Feb 14:52:48 BST 2019 2045 304.40 XLON 19036XJntjk Tue 05 Feb 14:52:48 BST 2019 444 304.40 XLON 19036XJntjj Tue 05 Feb 14:52:27 BST 2019 514 304.40 CHIX 19036XJntha Tue 05 Feb 14:52:27 BST 2019 1019 304.40 XLON 19036XJnth8 Tue 05 Feb 14:52:27 BST 2019 60 304.40 XLON 19036XJnth9 Tue 05 Feb 14:52:15 BST 2019 686 304.40 CHIX 19036XJntg9 Tue 05 Feb 14:52:15 BST 2019 778 304.40 CHIX 19036XJntg7 Tue 05 Feb 14:52:15 BST 2019 128 304.40 XLON 19036XJntg6 Tue 05 Feb 14:52:15 BST 2019 9 304.40 XLON 19036XJntg8 Tue 05 Feb 14:50:14 BST 2019 1009 304.00 CHIX 19036XJnsyn Tue 05 Feb 14:50:14 BST 2019 765 304.00 CHIX 19036XJnsym Tue 05 Feb 14:50:14 BST 2019 1955 304.00 XLON 19036XJnsyl Tue 05 Feb 14:50:14 BST 2019 1850 304.00 XLON 19036XJnsyk Tue 05 Feb 14:50:14 BST 2019 131 304.00 XLON 19036XJnsyj Tue 05 Feb 14:47:33 BST 2019 354 304.05 CHIX 19036XJnsc8 Tue 05 Feb 14:47:32 BST 2019 1661 304.20 CHIX 19036XJnsc6 Tue 05 Feb 14:47:26 BST 2019 2190 304.20 XLON 19036XJnsb4 Tue 05 Feb 14:47:26 BST 2019 1495 304.20 XLON 19036XJnsb3 Tue 05 Feb 14:47:26 BST 2019 572 304.25 CHIX 19036XJnsb1 Tue 05 Feb 14:47:24 BST 2019 1174 304.25 XLON 19036XJnsaf Tue 05 Feb 14:47:24 BST 2019 477 304.30 XLON 19036XJnsae Tue 05 Feb 14:47:24 BST 2019 514 304.30 CHIX 19036XJnsad Tue 05 Feb 14:47:13 BST 2019 1139 304.35 XLON 19036XJns8p Tue 05 Feb 14:47:13 BST 2019 555 304.35 CHIX 19036XJns8q Tue 05 Feb 14:47:11 BST 2019 514 304.40 CHIX 19036XJns8g Tue 05 Feb 14:47:07 BST 2019 375 304.40 XLON 19036XJns7i Tue 05 Feb 14:47:04 BST 2019 514 304.55 CHIX 19036XJns68 Tue 05 Feb 14:46:58 BST 2019 502 304.55 XLON 19036XJns4u Tue 05 Feb 14:46:54 BST 2019 409 304.60 CHIX 19036XJns3x Tue 05 Feb 14:46:54 BST 2019 655 304.60 CHIX 19036XJns3y Tue 05 Feb 14:46:54 BST 2019 514 304.60 CHIX 19036XJns3z Tue 05 Feb 14:46:54 BST 2019 173 304.60 XLON 19036XJns3w Tue 05 Feb 14:46:54 BST 2019 1450 304.60 XLON 19036XJns3u Tue 05 Feb 14:46:54 BST 2019 656 304.60 XLON 19036XJns3v Tue 05 Feb 14:46:54 BST 2019 1527 304.65 XLON 19036XJns3r Tue 05 Feb 14:46:54 BST 2019 475 304.65 XLON 19036XJns3p Tue 05 Feb 14:46:54 BST 2019 514 304.65 CHIX 19036XJns3s Tue 05 Feb 14:46:54 BST 2019 689 304.65 CHIX 19036XJns3t Tue 05 Feb 14:46:54 BST 2019 663 304.65 CHIX 19036XJns3q Tue 05 Feb 14:46:50 BST 2019 611 304.70 CHIX 19036XJns37 Tue 05 Feb 14:46:50 BST 2019 606 304.70 CHIX 19036XJns38 Tue 05 Feb 14:46:50 BST 2019 597 304.70 CHIX 19036XJns36 Tue 05 Feb 14:46:50 BST 2019 56 304.70 XLON 19036XJns35 Tue 05 Feb 14:46:47 BST 2019 1264 304.70 XLON 19036XJns2q Tue 05 Feb 14:46:45 BST 2019 276 304.75 CHIX 19036XJns2l Tue 05 Feb 14:46:45 BST 2019 540 304.75 CHIX 19036XJns2m Tue 05 Feb 14:46:37 BST 2019 112 304.75 XLON 19036XJns1z Tue 05 Feb 14:46:37 BST 2019 1360 304.75 XLON 19036XJns1x Tue 05 Feb 14:46:37 BST 2019 345 304.75 CHIX 19036XJns1v Tue 05 Feb 14:46:37 BST 2019 614 304.75 CHIX 19036XJns1u Tue 05 Feb 14:46:37 BST 2019 639 304.75 CHIX 19036XJns1s Tue 05 Feb 14:46:37 BST 2019 491 304.75 CHIX 19036XJns1t Tue 05 Feb 14:46:21 BST 2019 460 304.80 XLON 19036XJns0e Tue 05 Feb 14:46:21 BST 2019 1422 304.80 XLON 19036XJns0c Tue 05 Feb 14:46:21 BST 2019 29 304.80 CHIX 19036XJns0d Tue 05 Feb 14:46:15 BST 2019 643 304.80 CHIX 19036XJnryr Tue 05 Feb 14:46:15 BST 2019 485 304.80 CHIX 19036XJnrys Tue 05 Feb 14:46:15 BST 2019 632 304.85 CHIX 19036XJnryq Tue 05 Feb 14:45:33 BST 2019 409 304.85 CHIX 19036XJnruj Tue 05 Feb 14:44:47 BST 2019 661 304.65 CHIX 19036XJnrp5 Tue 05 Feb 14:44:47 BST 2019 483 304.65 CHIX 19036XJnrp6 Tue 05 Feb 14:44:47 BST 2019 1464 304.65 XLON 19036XJnrp4 Tue 05 Feb 14:43:07 BST 2019 514 304.80 CHIX 19036XJnrfs Tue 05 Feb 14:43:07 BST 2019 1030 304.80 CHIX 19036XJnrfr Tue 05 Feb 14:43:07 BST 2019 27 304.80 CHIX 19036XJnrfq Tue 05 Feb 14:43:07 BST 2019 114 304.80 XLON 19036XJnrfp Tue 05 Feb 14:43:07 BST 2019 262 304.80 XLON 19036XJnrfo Tue 05 Feb 14:43:07 BST 2019 2342 304.80 XLON 19036XJnrfm Tue 05 Feb 14:43:07 BST 2019 258 304.80 XLON 19036XJnrfn Tue 05 Feb 14:43:07 BST 2019 142 304.85 XLON 19036XJnrfk Tue 05 Feb 14:43:07 BST 2019 516 304.85 XLON 19036XJnrfl Tue 05 Feb 14:43:07 BST 2019 1375 304.85 XLON 19036XJnrfi Tue 05 Feb 14:43:07 BST 2019 1157 304.85 CHIX 19036XJnrfh Tue 05 Feb 14:43:07 BST 2019 513 304.85 CHIX 19036XJnrfj Tue 05 Feb 14:43:07 BST 2019 1050 304.85 XLON 19036XJnrfg Tue 05 Feb 14:42:44 BST 2019 600 304.85 XLON 19036XJnrdu Tue 05 Feb 14:42:25 BST 2019 349 304.85 CHIX 19036XJnrc5 Tue 05 Feb 14:42:25 BST 2019 281 304.85 CHIX 19036XJnrc4 Tue 05 Feb 14:42:25 BST 2019 436 304.85 CHIX 19036XJnrc3 Tue 05 Feb 14:42:25 BST 2019 1397 304.85 XLON 19036XJnrc2 Tue 05 Feb 14:41:15 BST 2019 1223 304.75 XLON 19036XJnr5f Tue 05 Feb 14:41:15 BST 2019 2116 304.75 XLON 19036XJnr5e Tue 05 Feb 14:41:15 BST 2019 3340 304.75 XLON 19036XJnr5d Tue 05 Feb 14:41:15 BST 2019 3008 304.75 CHIX 19036XJnr5c Tue 05 Feb 14:41:03 BST 2019 779 304.80 CHIX 19036XJnr45 Tue 05 Feb 14:41:03 BST 2019 1727 304.80 XLON 19036XJnr44 Tue 05 Feb 14:40:24 BST 2019 641 304.85 CHIX 19036XJnr0u Tue 05 Feb 14:40:23 BST 2019 447 304.90 CHIX 19036XJnr0q Tue 05 Feb 14:40:23 BST 2019 376 304.90 CHIX 19036XJnr0o Tue 05 Feb 14:40:23 BST 2019 588 304.90 CHIX 19036XJnr0p Tue 05 Feb 14:40:23 BST 2019 1208 304.90 XLON 19036XJnr0m Tue 05 Feb 14:40:23 BST 2019 85 304.90 XLON 19036XJnr0n Tue 05 Feb 14:38:24 BST 2019 4144 304.70 XLON 19036XJnqmx Tue 05 Feb 14:38:24 BST 2019 1867 304.70 CHIX 19036XJnqmw Tue 05 Feb 14:35:40 BST 2019 2283 304.90 CHIX 19036XJnpzz Tue 05 Feb 14:35:40 BST 2019 5064 304.90 XLON 19036XJnpzy Tue 05 Feb 14:35:09 BST 2019 4261 305.15 CHIX 19036XJnpri Tue 05 Feb 14:35:09 BST 2019 1541 305.15 XLON 19036XJnprh Tue 05 Feb 14:35:08 BST 2019 1467 305.15 XLON 19036XJnprg Tue 05 Feb 14:35:07 BST 2019 6452 305.15 XLON 19036XJnprf Tue 05 Feb 14:34:59 BST 2019 114 305.15 XLON 19036XJnppb Tue 05 Feb 14:34:54 BST 2019 2216 305.25 CHIX 19036XJnpof Tue 05 Feb 14:34:54 BST 2019 513 305.25 CHIX 19036XJnpog Tue 05 Feb 14:34:54 BST 2019 193 305.25 CHIX 19036XJnpoj Tue 05 Feb 14:34:54 BST 2019 4917 305.25 XLON 19036XJnpoe Tue 05 Feb 14:34:54 BST 2019 451 305.25 XLON 19036XJnpoh Tue 05 Feb 14:34:54 BST 2019 67 305.25 XLON 19036XJnpoi Tue 05 Feb 14:33:13 BST 2019 1 305.20 CHIX 19036XJnpbj Tue 05 Feb 14:33:13 BST 2019 759 305.20 CHIX 19036XJnpbi Tue 05 Feb 14:33:13 BST 2019 331 305.20 CHIX 19036XJnpbh Tue 05 Feb 14:33:13 BST 2019 1672 305.20 CHIX 19036XJnpbf Tue 05 Feb 14:33:13 BST 2019 182 305.20 CHIX 19036XJnpbg Tue 05 Feb 14:33:13 BST 2019 4 305.20 XLON 19036XJnpbe Tue 05 Feb 14:33:13 BST 2019 3711 305.20 XLON 19036XJnpbc Tue 05 Feb 14:33:13 BST 2019 949 305.20 XLON 19036XJnpbd Tue 05 Feb 14:33:02 BST 2019 621 305.25 XLON 19036XJnp9m Tue 05 Feb 14:33:02 BST 2019 1645 305.25 XLON 19036XJnp9k Tue 05 Feb 14:33:02 BST 2019 112 305.25 XLON 19036XJnp9p Tue 05 Feb 14:33:02 BST 2019 342 305.25 XLON 19036XJnp9n Tue 05 Feb 14:33:02 BST 2019 513 305.25 CHIX 19036XJnp9l Tue 05 Feb 14:33:02 BST 2019 325 305.25 CHIX 19036XJnp9j Tue 05 Feb 14:33:02 BST 2019 513 305.25 CHIX 19036XJnp9o Tue 05 Feb 14:33:02 BST 2019 742 305.25 CHIX 19036XJnp9i Tue 05 Feb 14:32:28 BST 2019 513 305.25 CHIX 19036XJnp6s Tue 05 Feb 14:32:28 BST 2019 513 305.25 CHIX 19036XJnp6t Tue 05 Feb 14:32:28 BST 2019 567 305.25 XLON 19036XJnp6r Tue 05 Feb 14:32:28 BST 2019 366 305.25 XLON 19036XJnp6q Tue 05 Feb 14:31:40 BST 2019 1125 305.20 CHIX 19036XJnp3q Tue 05 Feb 14:31:40 BST 2019 2493 305.20 XLON 19036XJnp3p Tue 05 Feb 14:31:23 BST 2019 717 305.15 CHIX 19036XJnp15 Tue 05 Feb 14:31:23 BST 2019 1591 305.15 XLON 19036XJnp14 Tue 05 Feb 14:29:33 BST 2019 4641 305.05 XLON 19036XJnooa Tue 05 Feb 14:29:33 BST 2019 2091 305.05 CHIX 19036XJnoo8 Tue 05 Feb 14:29:33 BST 2019 603 305.05 CHIX 19036XJnoo9 Tue 05 Feb 14:27:52 BST 2019 361 305.25 CHIX 19036XJnok6 Tue 05 Feb 14:27:52 BST 2019 881 305.25 XLON 19036XJnok5 Tue 05 Feb 14:27:49 BST 2019 1499 305.25 XLON 19036XJnojt Tue 05 Feb 14:27:49 BST 2019 713 305.25 CHIX 19036XJnojs Tue 05 Feb 14:27:46 BST 2019 817 305.30 XLON 19036XJnojq Tue 05 Feb 14:27:46 BST 2019 876 305.30 XLON 19036XJnojp Tue 05 Feb 14:27:46 BST 2019 764 305.30 CHIX 19036XJnojr Tue 05 Feb 14:25:37 BST 2019 1950 304.95 CHIX 19036XJnocc Tue 05 Feb 14:25:37 BST 2019 4326 304.95 XLON 19036XJnoca Tue 05 Feb 14:23:28 BST 2019 1372 304.90 CHIX 19036XJno3s Tue 05 Feb 14:23:28 BST 2019 221 304.90 CHIX 19036XJno3r Tue 05 Feb 14:23:28 BST 2019 3534 304.90 XLON 19036XJno3q Tue 05 Feb 14:22:36 BST 2019 2111 305.05 CHIX 19036XJnnz7 Tue 05 Feb 14:22:36 BST 2019 172 305.05 CHIX 19036XJnnz6 Tue 05 Feb 14:22:36 BST 2019 4693 305.05 XLON 19036XJnnz5 Tue 05 Feb 14:22:36 BST 2019 373 305.05 XLON 19036XJnnz4 Tue 05 Feb 14:21:31 BST 2019 3042 304.85 XLON 19036XJnnvd Tue 05 Feb 14:21:31 BST 2019 1372 304.85 CHIX 19036XJnnvc Tue 05 Feb 14:20:04 BST 2019 817 304.80 XLON 19036XJnnqd Tue 05 Feb 14:20:04 BST 2019 593 304.80 XLON 19036XJnnqe Tue 05 Feb 14:20:04 BST 2019 562 304.80 XLON 19036XJnnqb Tue 05 Feb 14:20:04 BST 2019 514 304.80 CHIX 19036XJnnqc Tue 05 Feb 14:20:04 BST 2019 623 304.80 CHIX 19036XJnnqa Tue 05 Feb 14:18:03 BST 2019 891 304.80 CHIX 19036XJnnjt Tue 05 Feb 14:18:03 BST 2019 1974 304.80 XLON 19036XJnnjs Tue 05 Feb 14:16:11 BST 2019 1079 304.70 XLON 19036XJnnd1 Tue 05 Feb 14:16:11 BST 2019 12 304.70 XLON 19036XJnnd0 Tue 05 Feb 14:16:11 BST 2019 2000 304.70 XLON 19036XJnncz Tue 05 Feb 14:16:11 BST 2019 96 304.70 XLON 19036XJnncx Tue 05 Feb 14:16:11 BST 2019 525 304.70 CHIX 19036XJnncy Tue 05 Feb 14:16:11 BST 2019 951 304.70 CHIX 19036XJnncw Tue 05 Feb 14:16:06 BST 2019 535 304.75 CHIX 19036XJnnc6 Tue 05 Feb 14:16:06 BST 2019 219 304.75 CHIX 19036XJnnc7 Tue 05 Feb 14:16:06 BST 2019 649 304.75 CHIX 19036XJnnc5 Tue 05 Feb 14:16:06 BST 2019 1098 304.75 XLON 19036XJnnc4 Tue 05 Feb 14:16:06 BST 2019 1438 304.75 XLON 19036XJnnc3 Tue 05 Feb 14:16:05 BST 2019 1001 304.80 XLON 19036XJnnc1 Tue 05 Feb 14:16:05 BST 2019 514 304.80 CHIX 19036XJnnc2 Tue 05 Feb 14:15:54 BST 2019 1092 304.85 CHIX 19036XJnnaz Tue 05 Feb 14:15:54 BST 2019 513 304.85 CHIX 19036XJnnay Tue 05 Feb 14:15:54 BST 2019 475 304.85 CHIX 19036XJnnb0 Tue 05 Feb 14:15:54 BST 2019 829 304.80 CHIX 19036XJnnb3 Tue 05 Feb 14:15:54 BST 2019 766 304.85 CHIX 19036XJnnb1 Tue 05 Feb 14:15:54 BST 2019 1838 304.80 XLON 19036XJnnb5 Tue 05 Feb 14:15:54 BST 2019 2421 304.85 XLON 19036XJnnb4 Tue 05 Feb 14:15:54 BST 2019 816 304.85 XLON 19036XJnnb2 Tue 05 Feb 14:14:19 BST 2019 735 304.60 CHIX 19036XJnn63 Tue 05 Feb 14:14:19 BST 2019 618 304.60 CHIX 19036XJnn64 Tue 05 Feb 14:14:19 BST 2019 1627 304.60 XLON 19036XJnn62 Tue 05 Feb 14:10:51 BST 2019 202 304.50 CHIX 19036XJnmve Tue 05 Feb 14:10:51 BST 2019 514 304.50 CHIX 19036XJnmvf Tue 05 Feb 14:10:51 BST 2019 312 304.50 CHIX 19036XJnmvd Tue 05 Feb 14:10:51 BST 2019 1473 304.50 CHIX 19036XJnmvc Tue 05 Feb 14:10:51 BST 2019 79 304.50 XLON 19036XJnmvb Tue 05 Feb 14:10:51 BST 2019 288 304.50 XLON 19036XJnmva Tue 05 Feb 14:10:51 BST 2019 3270 304.50 XLON 19036XJnmv8 Tue 05 Feb 14:10:51 BST 2019 633 304.50 XLON 19036XJnmv9 Tue 05 Feb 14:09:53 BST 2019 529 304.25 CHIX 19036XJnmqa Tue 05 Feb 14:09:53 BST 2019 1087 304.25 XLON 19036XJnmq9 Tue 05 Feb 14:08:59 BST 2019 800 303.90 XLON 19036XJnmn5 Tue 05 Feb 14:08:59 BST 2019 2123 303.90 XLON 19036XJnmn6 Tue 05 Feb 14:08:59 BST 2019 957 303.90 CHIX 19036XJnmn4 Tue 05 Feb 14:08:59 BST 2019 515 303.90 CHIX 19036XJnmn3 Tue 05 Feb 14:06:51 BST 2019 2071 303.70 XLON 19036XJnmeg Tue 05 Feb 14:06:00 BST 2019 1 303.60 CHIX 19036XJnmbp Tue 05 Feb 14:06:00 BST 2019 587 303.60 CHIX 19036XJnmbo Tue 05 Feb 14:06:00 BST 2019 1206 303.60 XLON 19036XJnmbn Tue 05 Feb 14:05:44 BST 2019 1 303.65 CHIX 19036XJnmb0 Tue 05 Feb 14:05:43 BST 2019 704 303.65 CHIX 19036XJnmay Tue 05 Feb 14:05:43 BST 2019 514 303.65 CHIX 19036XJnmaz Tue 05 Feb 14:05:43 BST 2019 1562 303.65 XLON 19036XJnmaw Tue 05 Feb 14:05:43 BST 2019 748 303.65 XLON 19036XJnmax Tue 05 Feb 14:05:41 BST 2019 1250 303.70 CHIX 19036XJnmau Tue 05 Feb 14:05:41 BST 2019 2772 303.70 XLON 19036XJnmat Tue 05 Feb 14:05:41 BST 2019 515 303.75 CHIX 19036XJnmap Tue 05 Feb 14:05:41 BST 2019 1033 303.75 CHIX 19036XJnmas Tue 05 Feb 14:05:41 BST 2019 827 303.75 XLON 19036XJnmaq Tue 05 Feb 14:05:41 BST 2019 2290 303.75 XLON 19036XJnmar Tue 05 Feb 14:05:29 BST 2019 206 303.80 CHIX 19036XJnmae Tue 05 Feb 14:05:29 BST 2019 515 303.80 CHIX 19036XJnmaf Tue 05 Feb 14:05:29 BST 2019 778 303.80 XLON 19036XJnmad Tue 05 Feb 14:04:47 BST 2019 50 303.60 XLON 19036XJnm7t Tue 05 Feb 14:04:00 BST 2019 390 303.45 XLON 19036XJnm1n Tue 05 Feb 14:00:40 BST 2019 179 303.25 CHIX 19036XJnlle Tue 05 Feb 14:00:40 BST 2019 1530 303.25 CHIX 19036XJnlld Tue 05 Feb 14:00:40 BST 2019 2987 303.25 CHIX 19036XJnllc Tue 05 Feb 14:00:40 BST 2019 10424 303.25 XLON 19036XJnllb Tue 05 Feb 14:00:19 BST 2019 516 303.30 CHIX 19036XJnlj0 Tue 05 Feb 14:00:19 BST 2019 521 303.30 XLON 19036XJnliz Tue 05 Feb 13:59:20 BST 2019 707 303.15 CHIX 19036XJnldt Tue 05 Feb 13:55:47 BST 2019 4680 303.10 XLON 19036XJnkyc Tue 05 Feb 13:55:16 BST 2019 620 303.25 CHIX 19036XJnkw0 Tue 05 Feb 13:55:16 BST 2019 991 303.25 CHIX 19036XJnkw1 Tue 05 Feb 13:55:16 BST 2019 516 303.25 CHIX 19036XJnkw2 Tue 05 Feb 13:55:16 BST 2019 1374 303.25 XLON 19036XJnkvw Tue 05 Feb 13:55:16 BST 2019 2196 303.25 XLON 19036XJnkvx Tue 05 Feb 13:55:16 BST 2019 865 303.25 XLON 19036XJnkvy Tue 05 Feb 13:55:00 BST 2019 1055 303.35 CHIX 19036XJnkur Tue 05 Feb 13:55:00 BST 2019 2338 303.35 XLON 19036XJnkuq Tue 05 Feb 13:52:27 BST 2019 1723 303.10 XLON 19036XJnkkv Tue 05 Feb 13:52:27 BST 2019 777 303.10 CHIX 19036XJnkkw Tue 05 Feb 13:52:02 BST 2019 1578 303.05 XLON 19036XJnkiw Tue 05 Feb 13:52:02 BST 2019 711 303.05 CHIX 19036XJnkix Tue 05 Feb 13:49:36 BST 2019 1022 303.45 CHIX 19036XJnk46 Tue 05 Feb 13:49:36 BST 2019 2267 303.45 XLON 19036XJnk45 Tue 05 Feb 13:49:34 BST 2019 1263 303.55 CHIX 19036XJnk41 Tue 05 Feb 13:49:34 BST 2019 2800 303.55 XLON 19036XJnk40 Tue 05 Feb 13:47:14 BST 2019 545 303.95 CHIX 19036XJnjrd Tue 05 Feb 13:47:14 BST 2019 287 303.95 XLON 19036XJnjrc Tue 05 Feb 13:47:11 BST 2019 89 304.10 XLON 19036XJnjr4 Tue 05 Feb 13:47:11 BST 2019 410 304.10 XLON 19036XJnjr3 Tue 05 Feb 13:47:11 BST 2019 1310 304.10 CHIX 19036XJnjr1 Tue 05 Feb 13:47:11 BST 2019 1050 304.10 XLON 19036XJnjr2 Tue 05 Feb 13:47:11 BST 2019 1358 304.10 XLON 19036XJnjr0 Tue 05 Feb 13:47:06 BST 2019 857 304.15 CHIX 19036XJnjqv Tue 05 Feb 13:47:06 BST 2019 2002 304.15 XLON 19036XJnjqu Tue 05 Feb 13:47:06 BST 2019 1764 304.25 XLON 19036XJnjqt Tue 05 Feb 13:47:06 BST 2019 796 304.25 CHIX 19036XJnjqs Tue 05 Feb 13:45:00 BST 2019 183 304.30 XLON 19036XJnjia Tue 05 Feb 13:45:00 BST 2019 984 304.30 CHIX 19036XJnjid Tue 05 Feb 13:45:00 BST 2019 2000 304.30 XLON 19036XJnji7 Tue 05 Feb 13:44:55 BST 2019 585 304.35 CHIX 19036XJnjhz Tue 05 Feb 13:43:48 BST 2019 514 304.35 CHIX 19036XJnjbq Tue 05 Feb 13:43:48 BST 2019 906 304.35 XLON 19036XJnjbp Tue 05 Feb 13:43:42 BST 2019 1756 304.55 CHIX 19036XJnjbd Tue 05 Feb 13:43:42 BST 2019 3898 304.55 XLON 19036XJnjbc Tue 05 Feb 13:42:30 BST 2019 522 304.45 CHIX 19036XJnj7f Tue 05 Feb 13:42:30 BST 2019 1070 304.45 XLON 19036XJnj7e Tue 05 Feb 13:42:19 BST 2019 311 304.50 CHIX 19036XJnj6k Tue 05 Feb 13:42:19 BST 2019 597 304.50 CHIX 19036XJnj6i Tue 05 Feb 13:42:19 BST 2019 575 304.50 CHIX 19036XJnj6j Tue 05 Feb 13:42:19 BST 2019 1289 304.50 XLON 19036XJnj6h Tue 05 Feb 13:42:18 BST 2019 410 304.55 CHIX 19036XJnj6c Tue 05 Feb 13:42:18 BST 2019 199 304.55 CHIX 19036XJnj6d Tue 05 Feb 13:42:18 BST 2019 559 304.55 CHIX 19036XJnj6b Tue 05 Feb 13:42:18 BST 2019 341 304.55 CHIX 19036XJnj6e Tue 05 Feb 13:42:18 BST 2019 45 304.55 XLON 19036XJnj6a Tue 05 Feb 13:42:18 BST 2019 1147 304.55 XLON 19036XJnj69 Tue 05 Feb 13:41:54 BST 2019 514 304.60 CHIX 19036XJnj4w Tue 05 Feb 13:41:54 BST 2019 637 304.60 XLON 19036XJnj4v Tue 05 Feb 13:41:37 BST 2019 40 304.65 XLON 19036XJnj47 Tue 05 Feb 13:41:37 BST 2019 514 304.60 CHIX 19036XJnj46 Tue 05 Feb 13:41:37 BST 2019 659 304.60 XLON 19036XJnj45 Tue 05 Feb 13:40:52 BST 2019 539 304.60 XLON 19036XJnj2a Tue 05 Feb 13:40:52 BST 2019 514 304.60 CHIX 19036XJnj29 Tue 05 Feb 13:37:13 BST 2019 458 304.30 XLON 19036XJniqd Tue 05 Feb 13:36:27 BST 2019 597 304.55 CHIX 19036XJnimw Tue 05 Feb 13:36:27 BST 2019 989 304.55 CHIX 19036XJnimv Tue 05 Feb 13:36:27 BST 2019 1297 304.55 XLON 19036XJnimu Tue 05 Feb 13:36:27 BST 2019 194 304.55 XLON 19036XJnimt Tue 05 Feb 13:36:27 BST 2019 2000 304.55 XLON 19036XJnims Tue 05 Feb 13:36:22 BST 2019 1973 304.60 XLON 19036XJnimo Tue 05 Feb 13:36:22 BST 2019 889 304.60 CHIX 19036XJnimn Tue 05 Feb 13:36:21 BST 2019 1015 304.65 CHIX 19036XJnimk Tue 05 Feb 13:36:21 BST 2019 514 304.65 CHIX 19036XJniml Tue 05 Feb 13:36:21 BST 2019 514 304.65 CHIX 19036XJnimm Tue 05 Feb 13:36:21 BST 2019 151 304.65 XLON 19036XJnimh Tue 05 Feb 13:36:21 BST 2019 713 304.65 XLON 19036XJnimi Tue 05 Feb 13:36:21 BST 2019 653 304.65 XLON 19036XJnimj Tue 05 Feb 13:36:21 BST 2019 2100 304.65 XLON 19036XJnimg Tue 05 Feb 13:36:20 BST 2019 774 304.70 CHIX 19036XJnimf Tue 05 Feb 13:36:00 BST 2019 2738 304.70 XLON 19036XJnili Tue 05 Feb 13:33:40 BST 2019 851 304.50 CHIX 19036XJniea Tue 05 Feb 13:33:40 BST 2019 796 304.50 CHIX 19036XJnieb Tue 05 Feb 13:33:40 BST 2019 1887 304.50 XLON 19036XJnie9 Tue 05 Feb 13:33:08 BST 2019 514 304.60 CHIX 19036XJnibu Tue 05 Feb 13:33:08 BST 2019 335 304.60 XLON 19036XJnibt Tue 05 Feb 13:33:08 BST 2019 1302 304.65 XLON 19036XJnibl Tue 05 Feb 13:33:08 BST 2019 478 304.65 XLON 19036XJnibm Tue 05 Feb 13:33:08 BST 2019 11 304.65 XLON 19036XJnibp Tue 05 Feb 13:33:08 BST 2019 71 304.65 XLON 19036XJnibo Tue 05 Feb 13:33:08 BST 2019 437 304.65 XLON 19036XJnibk Tue 05 Feb 13:33:08 BST 2019 514 304.65 CHIX 19036XJnibq Tue 05 Feb 13:33:08 BST 2019 785 304.65 CHIX 19036XJnibn Tue 05 Feb 13:33:08 BST 2019 283 304.65 CHIX 19036XJnibr Tue 05 Feb 13:31:17 BST 2019 770 304.55 CHIX 19036XJni2w Tue 05 Feb 13:29:52 BST 2019 1596 304.55 XLON 19036XJnhw8 Tue 05 Feb 13:29:52 BST 2019 721 304.55 CHIX 19036XJnhw4 Tue 05 Feb 13:29:00 BST 2019 1 304.55 XLON 19036XJnhrm Tue 05 Feb 13:29:00 BST 2019 3561 304.55 XLON 19036XJnhrl Tue 05 Feb 13:29:00 BST 2019 1605 304.55 CHIX 19036XJnhrk Tue 05 Feb 13:28:58 BST 2019 549 304.60 CHIX 19036XJnhrh Tue 05 Feb 13:28:57 BST 2019 1127 304.60 XLON 19036XJnhrg Tue 05 Feb 13:26:13 BST 2019 2973 304.75 XLON 19036XJnhj9 Tue 05 Feb 13:26:13 BST 2019 1340 304.75 CHIX 19036XJnhj8 Tue 05 Feb 13:23:35 BST 2019 789 303.95 CHIX 19036XJnh92 Tue 05 Feb 13:23:35 BST 2019 758 303.95 CHIX 19036XJnh91 Tue 05 Feb 13:23:21 BST 2019 1637 304.05 CHIX 19036XJnh8p Tue 05 Feb 13:23:21 BST 2019 3633 304.05 XLON 19036XJnh8q Tue 05 Feb 13:23:17 BST 2019 1553 304.15 CHIX 19036XJnh7z Tue 05 Feb 13:23:17 BST 2019 3446 304.15 XLON 19036XJnh7y Tue 05 Feb 13:21:26 BST 2019 598 304.05 CHIX 19036XJnh0l Tue 05 Feb 13:21:26 BST 2019 1241 304.05 XLON 19036XJnh0k Tue 05 Feb 13:19:30 BST 2019 720 304.40 CHIX 19036XJngta Tue 05 Feb 13:19:30 BST 2019 968 304.40 CHIX 19036XJngt9 Tue 05 Feb 13:19:30 BST 2019 1035 304.40 XLON 19036XJngt8 Tue 05 Feb 13:19:30 BST 2019 1007 304.40 XLON 19036XJngt7 Tue 05 Feb 13:19:30 BST 2019 1703 304.40 XLON 19036XJngt6 Tue 05 Feb 13:18:39 BST 2019 1772 304.50 CHIX 19036XJngql Tue 05 Feb 13:18:39 BST 2019 3930 304.50 XLON 19036XJngqk Tue 05 Feb 13:15:18 BST 2019 649 304.25 CHIX 19036XJngdp Tue 05 Feb 13:15:10 BST 2019 514 304.35 CHIX 19036XJngde Tue 05 Feb 13:15:10 BST 2019 448 304.35 XLON 19036XJngdd Tue 05 Feb 13:15:07 BST 2019 1257 304.40 CHIX 19036XJngd0 Tue 05 Feb 13:15:07 BST 2019 2787 304.40 XLON 19036XJngcz Tue 05 Feb 13:14:59 BST 2019 493 304.60 CHIX 19036XJngbx Tue 05 Feb 13:14:59 BST 2019 609 304.60 CHIX 19036XJngby Tue 05 Feb 13:14:59 BST 2019 837 304.60 CHIX 19036XJngbw Tue 05 Feb 13:14:59 BST 2019 197 304.60 XLON 19036XJngbv Tue 05 Feb 13:14:59 BST 2019 585 304.60 XLON 19036XJngbu Tue 05 Feb 13:14:59 BST 2019 1050 304.60 XLON 19036XJngbt Tue 05 Feb 13:14:59 BST 2019 220 304.60 XLON 19036XJngbs Tue 05 Feb 13:13:11 BST 2019 1670 304.55 XLON 19036XJng2w Tue 05 Feb 13:11:59 BST 2019 906 304.60 CHIX 19036XJnfxb Tue 05 Feb 13:11:59 BST 2019 2010 304.60 XLON 19036XJnfxd Tue 05 Feb 13:09:50 BST 2019 719 304.55 CHIX 19036XJnfp3 Tue 05 Feb 13:09:50 BST 2019 1593 304.55 XLON 19036XJnfp2 Tue 05 Feb 13:09:33 BST 2019 894 304.80 CHIX 19036XJnfm4 Tue 05 Feb 13:09:33 BST 2019 20 304.80 CHIX 19036XJnfm5 Tue 05 Feb 13:09:33 BST 2019 1983 304.80 XLON 19036XJnfm3 Tue 05 Feb 13:09:30 BST 2019 2678 304.85 XLON 19036XJnfky Tue 05 Feb 13:09:30 BST 2019 1208 304.85 CHIX 19036XJnfkz Tue 05 Feb 13:09:30 BST 2019 537 304.85 CHIX 19036XJnfl0 Tue 05 Feb 13:09:29 BST 2019 313 304.90 CHIX 19036XJnfkv Tue 05 Feb 13:09:29 BST 2019 845 304.90 CHIX 19036XJnfkt Tue 05 Feb 13:09:29 BST 2019 596 304.90 CHIX 19036XJnfku Tue 05 Feb 13:09:29 BST 2019 1022 304.90 XLON 19036XJnfks Tue 05 Feb 13:09:29 BST 2019 1872 304.90 XLON 19036XJnfkq Tue 05 Feb 13:09:29 BST 2019 228 304.90 XLON 19036XJnfkr Tue 05 Feb 13:08:12 BST 2019 1033 304.95 XLON 19036XJnfch Tue 05 Feb 13:08:12 BST 2019 1718 304.95 XLON 19036XJnfcg Tue 05 Feb 13:08:12 BST 2019 1240 304.95 CHIX 19036XJnfcf Tue 05 Feb 13:06:45 BST 2019 579 304.80 CHIX 19036XJnf3n Tue 05 Feb 13:06:45 BST 2019 514 304.80 CHIX 19036XJnf3m Tue 05 Feb 13:06:45 BST 2019 668 304.80 XLON 19036XJnf3l Tue 05 Feb 13:06:21 BST 2019 315 304.85 CHIX 19036XJnf1m Tue 05 Feb 13:05:12 BST 2019 513 304.90 CHIX 19036XJnewl Tue 05 Feb 13:05:12 BST 2019 669 304.90 XLON 19036XJnewk Tue 05 Feb 13:02:41 BST 2019 1005 304.80 CHIX 19036XJnej2 Tue 05 Feb 13:02:41 BST 2019 316 304.80 XLON 19036XJnej1 Tue 05 Feb 13:02:41 BST 2019 1912 304.80 XLON 19036XJnej0 Tue 05 Feb 13:02:31 BST 2019 1237 304.85 CHIX 19036XJneil Tue 05 Feb 13:02:31 BST 2019 2743 304.85 XLON 19036XJneik Tue 05 Feb 13:02:31 BST 2019 1279 304.90 XLON 19036XJneij Tue 05 Feb 13:02:31 BST 2019 596 304.90 CHIX 19036XJneii Tue 05 Feb 13:01:59 BST 2019 269 304.90 CHIX 19036XJnefx Tue 05 Feb 13:01:08 BST 2019 154 304.95 CHIX 19036XJnebn Tue 05 Feb 13:01:08 BST 2019 4522 304.95 XLON 19036XJnebo Tue 05 Feb 13:01:08 BST 2019 1883 304.95 CHIX 19036XJnebm Tue 05 Feb 12:58:54 BST 2019 930 304.90 CHIX 19036XJne1f Tue 05 Feb 12:58:54 BST 2019 20 304.90 XLON 19036XJne1e Tue 05 Feb 12:58:53 BST 2019 2043 304.90 XLON 19036XJne1c Tue 05 Feb 12:58:52 BST 2019 400 304.95 CHIX 19036XJne1a Tue 05 Feb 12:57:18 BST 2019 772 305.00 CHIX 19036XJndum Tue 05 Feb 12:57:01 BST 2019 1711 305.00 XLON 19036XJndt4 Tue 05 Feb 12:56:39 BST 2019 38 305.05 XLON 19036XJndr8 Tue 05 Feb 12:56:00 BST 2019 176 305.20 CHIX 19036XJndp5 Tue 05 Feb 12:56:00 BST 2019 600 305.20 CHIX 19036XJndp4 Tue 05 Feb 12:56:00 BST 2019 1702 305.25 XLON 19036XJndou Tue 05 Feb 12:56:00 BST 2019 1057 305.25 CHIX 19036XJndot Tue 05 Feb 12:55:54 BST 2019 641 305.25 XLON 19036XJndnu Tue 05 Feb 12:55:19 BST 2019 1504 305.25 XLON 19036XJndlh Tue 05 Feb 12:55:19 BST 2019 680 305.25 CHIX 19036XJndli Tue 05 Feb 12:54:58 BST 2019 551 305.35 CHIX 19036XJndjl Tue 05 Feb 12:54:58 BST 2019 1132 305.35 XLON 19036XJndjk Tue 05 Feb 12:54:48 BST 2019 491 305.35 XLON 19036XJndid Tue 05 Feb 12:54:46 BST 2019 558 305.35 CHIX 19036XJndic Tue 05 Feb 12:54:46 BST 2019 559 305.40 CHIX 19036XJndib Tue 05 Feb 12:54:46 BST 2019 1147 305.40 XLON 19036XJndi9 Tue 05 Feb 12:54:46 BST 2019 54 305.40 XLON 19036XJndia Tue 05 Feb 12:53:52 BST 2019 884 305.40 XLON 19036XJnddw Tue 05 Feb 12:53:52 BST 2019 434 305.40 XLON 19036XJnddx Tue 05 Feb 12:53:52 BST 2019 443 305.40 XLON 19036XJnddv Tue 05 Feb 12:53:17 BST 2019 120 305.50 CHIX 19036XJndbm Tue 05 Feb 12:53:17 BST 2019 650 305.50 CHIX 19036XJndbl Tue 05 Feb 12:53:17 BST 2019 1440 305.50 XLON 19036XJndbi Tue 05 Feb 12:53:17 BST 2019 5 305.50 XLON 19036XJndbk Tue 05 Feb 12:53:17 BST 2019 492 305.50 XLON 19036XJndbh Tue 05 Feb 12:53:17 BST 2019 512 305.50 CHIX 19036XJndbg Tue 05 Feb 12:52:02 BST 2019 1 305.50 CHIX 19036XJnd79 Tue 05 Feb 12:52:02 BST 2019 471 305.50 CHIX 19036XJnd78 Tue 05 Feb 12:51:58 BST 2019 573 305.55 CHIX 19036XJnd6b Tue 05 Feb 12:50:10 BST 2019 512 305.70 CHIX 19036XJncy5 Tue 05 Feb 12:50:10 BST 2019 936 305.70 CHIX 19036XJncy3 Tue 05 Feb 12:50:10 BST 2019 2073 305.70 XLON 19036XJncy1 Tue 05 Feb 12:50:10 BST 2019 157 305.70 XLON 19036XJncy2 Tue 05 Feb 12:50:10 BST 2019 420 305.70 XLON 19036XJncy4 Tue 05 Feb 12:49:47 BST 2019 952 305.80 CHIX 19036XJncwx Tue 05 Feb 12:48:12 BST 2019 2113 305.80 XLON 19036XJncpj Tue 05 Feb 12:48:12 BST 2019 96 305.80 XLON 19036XJncpk Tue 05 Feb 12:48:12 BST 2019 512 305.85 CHIX 19036XJncph Tue 05 Feb 12:48:12 BST 2019 373 305.85 CHIX 19036XJncpi Tue 05 Feb 12:48:12 BST 2019 695 305.85 XLON 19036XJncpg Tue 05 Feb 12:46:38 BST 2019 1325 305.95 XLON 19036XJncic Tue 05 Feb 12:46:38 BST 2019 598 305.95 CHIX 19036XJncib Tue 05 Feb 12:46:38 BST 2019 899 306.00 CHIX 19036XJnci9 Tue 05 Feb 12:46:38 BST 2019 289 306.00 CHIX 19036XJncia Tue 05 Feb 12:46:38 BST 2019 1993 306.00 XLON 19036XJnci8 Tue 05 Feb 12:44:28 BST 2019 512 305.90 CHIX 19036XJncd0 Tue 05 Feb 12:44:28 BST 2019 512 305.90 CHIX 19036XJnccz Tue 05 Feb 12:44:28 BST 2019 852 305.90 XLON 19036XJnccx Tue 05 Feb 12:44:28 BST 2019 372 305.90 XLON 19036XJnccy Tue 05 Feb 12:44:25 BST 2019 3157 305.95 XLON 19036XJnccv Tue 05 Feb 12:44:25 BST 2019 1424 305.95 CHIX 19036XJnccw Tue 05 Feb 12:44:21 BST 2019 58 306.00 XLON 19036XJnccr Tue 05 Feb 12:43:14 BST 2019 2 305.95 XLON 19036XJnc9e Tue 05 Feb 12:43:14 BST 2019 940 305.95 XLON 19036XJnc9c Tue 05 Feb 12:43:14 BST 2019 11 305.95 XLON 19036XJnc9d Tue 05 Feb 12:43:14 BST 2019 1363 305.95 XLON 19036XJnc9a Tue 05 Feb 12:43:14 BST 2019 170 305.95 XLON 19036XJnc9b Tue 05 Feb 12:43:14 BST 2019 540 305.95 CHIX 19036XJnc99 Tue 05 Feb 12:43:14 BST 2019 616 305.95 CHIX 19036XJnc97 Tue 05 Feb 12:43:14 BST 2019 747 305.95 CHIX 19036XJnc96 Tue 05 Feb 12:38:05 BST 2019 108 305.95 XLON 19036XJnbqk Tue 05 Feb 12:38:05 BST 2019 563 305.95 XLON 19036XJnbqj Tue 05 Feb 12:38:05 BST 2019 487 305.95 XLON 19036XJnbqi Tue 05 Feb 12:38:05 BST 2019 1902 305.95 XLON 19036XJnbqh Tue 05 Feb 12:38:05 BST 2019 1077 305.95 CHIX 19036XJnbqf Tue 05 Feb 12:38:05 BST 2019 512 305.95 CHIX 19036XJnbqg Tue 05 Feb 12:37:56 BST 2019 1251 306.00 XLON 19036XJnbp0 Tue 05 Feb 12:37:56 BST 2019 1191 306.00 XLON 19036XJnboz Tue 05 Feb 12:37:56 BST 2019 247 306.00 CHIX 19036XJnbox Tue 05 Feb 12:37:56 BST 2019 594 306.00 CHIX 19036XJnboy Tue 05 Feb 12:37:56 BST 2019 333 306.00 CHIX 19036XJnbow Tue 05 Feb 12:37:56 BST 2019 2227 306.05 XLON 19036XJnbov Tue 05 Feb 12:37:56 BST 2019 24 306.05 CHIX 19036XJnbou Tue 05 Feb 12:37:56 BST 2019 981 306.05 CHIX 19036XJnbot Tue 05 Feb 12:37:46 BST 2019 1320 306.10 XLON 19036XJnbnd Tue 05 Feb 12:37:46 BST 2019 596 306.10 CHIX 19036XJnbnc Tue 05 Feb 12:35:12 BST 2019 526 305.90 CHIX 19036XJnbas Tue 05 Feb 12:35:12 BST 2019 1087 305.90 CHIX 19036XJnbau Tue 05 Feb 12:35:12 BST 2019 2412 305.90 XLON 19036XJnbar Tue 05 Feb 12:34:45 BST 2019 1564 305.90 XLON 19036XJnb73 Tue 05 Feb 12:34:45 BST 2019 690 305.90 CHIX 19036XJnb75 Tue 05 Feb 12:34:45 BST 2019 15 305.90 CHIX 19036XJnb74 Tue 05 Feb 12:34:40 BST 2019 426 305.95 CHIX 19036XJnb6w Tue 05 Feb 12:32:33 BST 2019 1139 305.85 XLON 19036XJnay5 Tue 05 Feb 12:32:33 BST 2019 555 305.85 CHIX 19036XJnay4 Tue 05 Feb 12:32:33 BST 2019 588 305.90 CHIX 19036XJnay3 Tue 05 Feb 12:30:03 BST 2019 1192 305.95 CHIX 19036XJnalp Tue 05 Feb 12:30:03 BST 2019 2643 305.95 XLON 19036XJnalo Tue 05 Feb 12:29:23 BST 2019 511 306.05 CHIX 19036XJnagw Tue 05 Feb 12:29:23 BST 2019 312 306.05 CHIX 19036XJnagx Tue 05 Feb 12:29:23 BST 2019 591 306.05 CHIX 19036XJnagv Tue 05 Feb 12:29:23 BST 2019 672 306.05 XLON 19036XJnagu Tue 05 Feb 12:29:11 BST 2019 1964 306.15 XLON 19036XJnafd Tue 05 Feb 12:29:11 BST 2019 1116 306.15 XLON 19036XJnafb Tue 05 Feb 12:29:11 BST 2019 544 306.15 CHIX 19036XJnafa Tue 05 Feb 12:29:11 BST 2019 886 306.15 CHIX 19036XJnafc Tue 05 Feb 12:26:57 BST 2019 511 306.00 CHIX 19036XJna0t Tue 05 Feb 12:26:57 BST 2019 463 306.00 XLON 19036XJna0s Tue 05 Feb 12:26:41 BST 2019 781 306.10 CHIX 19036XJn9zp Tue 05 Feb 12:26:41 BST 2019 246 306.10 CHIX 19036XJn9zr Tue 05 Feb 12:26:41 BST 2019 1729 306.10 XLON 19036XJn9zo Tue 05 Feb 12:25:33 BST 2019 696 306.05 CHIX 19036XJn9ti Tue 05 Feb 12:22:44 BST 2019 511 306.25 CHIX 19036XJn9du Tue 05 Feb 12:22:44 BST 2019 552 306.25 CHIX 19036XJn9dw Tue 05 Feb 12:22:44 BST 2019 517 306.25 CHIX 19036XJn9dv Tue 05 Feb 12:22:44 BST 2019 745 306.25 CHIX 19036XJn9dy Tue 05 Feb 12:22:44 BST 2019 599 306.25 CHIX 19036XJn9dx Tue 05 Feb 12:22:44 BST 2019 38 306.25 XLON 19036XJn9ds Tue 05 Feb 12:22:44 BST 2019 1650 306.25 XLON 19036XJn9dt Tue 05 Feb 12:22:39 BST 2019 115 306.30 XLON 19036XJn9df Tue 05 Feb 12:22:14 BST 2019 2372 306.35 XLON 19036XJn9b5 Tue 05 Feb 12:22:02 BST 2019 1021 306.40 CHIX 19036XJn9aj Tue 05 Feb 12:22:02 BST 2019 534 306.40 CHIX 19036XJn9ai Tue 05 Feb 12:22:02 BST 2019 211 306.40 XLON 19036XJn9ah Tue 05 Feb 12:22:02 BST 2019 1875 306.40 XLON 19036XJn9ag Tue 05 Feb 12:22:02 BST 2019 1096 306.40 XLON 19036XJn9ad Tue 05 Feb 12:22:02 BST 2019 178 306.40 XLON 19036XJn9ae Tue 05 Feb 12:21:19 BST 2019 947 306.35 CHIX 19036XJn95c Tue 05 Feb 12:20:17 BST 2019 333 306.35 CHIX 19036XJn90z Tue 05 Feb 12:20:16 BST 2019 2838 306.35 XLON 19036XJn90y Tue 05 Feb 12:17:53 BST 2019 787 306.45 CHIX 19036XJn8nk Tue 05 Feb 12:17:53 BST 2019 453 306.45 CHIX 19036XJn8nj Tue 05 Feb 12:17:53 BST 2019 2567 306.45 XLON 19036XJn8ni Tue 05 Feb 12:17:53 BST 2019 182 306.45 XLON 19036XJn8nh Tue 05 Feb 12:15:55 BST 2019 337 306.30 XLON 19036XJn8f1 Tue 05 Feb 12:15:55 BST 2019 873 306.35 CHIX 19036XJn8ez Tue 05 Feb 12:15:55 BST 2019 759 306.35 CHIX 19036XJn8f0 Tue 05 Feb 12:15:55 BST 2019 83 306.35 CHIX 19036XJn8ey Tue 05 Feb 12:15:55 BST 2019 1207 306.35 XLON 19036XJn8ex Tue 05 Feb 12:15:55 BST 2019 473 306.35 XLON 19036XJn8ew Tue 05 Feb 12:15:55 BST 2019 121 306.35 XLON 19036XJn8ev Tue 05 Feb 12:15:55 BST 2019 2000 306.35 XLON 19036XJn8eu Tue 05 Feb 12:15:53 BST 2019 1815 306.50 XLON 19036XJn8ek Tue 05 Feb 12:15:53 BST 2019 818 306.50 CHIX 19036XJn8ej Tue 05 Feb 12:15:53 BST 2019 470 306.50 CHIX 19036XJn8el Tue 05 Feb 12:14:48 BST 2019 666 306.45 CHIX 19036XJn87y Tue 05 Feb 12:14:48 BST 2019 1474 306.45 XLON 19036XJn87x Tue 05 Feb 12:14:21 BST 2019 1216 306.35 XLON 19036XJn86m Tue 05 Feb 12:14:21 BST 2019 592 306.35 CHIX 19036XJn86l Tue 05 Feb 12:14:11 BST 2019 520 306.35 CHIX 19036XJn866 Tue 05 Feb 12:14:11 BST 2019 1068 306.35 XLON 19036XJn865 Tue 05 Feb 12:14:09 BST 2019 545 306.35 CHIX 19036XJn85v Tue 05 Feb 12:14:09 BST 2019 1119 306.35 XLON 19036XJn85u Tue 05 Feb 12:13:55 BST 2019 168 306.40 XLON 19036XJn847 Tue 05 Feb 12:13:51 BST 2019 272 306.35 CHIX 19036XJn836 Tue 05 Feb 12:13:11 BST 2019 318 306.25 XLON 19036XJn7zq Tue 05 Feb 12:13:11 BST 2019 572 306.25 XLON 19036XJn7zp Tue 05 Feb 12:13:05 BST 2019 526 306.30 CHIX 19036XJn7ym Tue 05 Feb 12:13:05 BST 2019 1081 306.30 XLON 19036XJn7yl Tue 05 Feb 12:11:34 BST 2019 1264 306.15 XLON 19036XJn7sh Tue 05 Feb 12:11:10 BST 2019 743 306.20 CHIX 19036XJn7rx Tue 05 Feb 12:11:10 BST 2019 130 306.25 XLON 19036XJn7rw Tue 05 Feb 12:11:10 BST 2019 730 306.25 CHIX 19036XJn7ru Tue 05 Feb 12:11:10 BST 2019 628 306.25 CHIX 19036XJn7rv Tue 05 Feb 12:11:10 BST 2019 148 306.25 XLON 19036XJn7rt Tue 05 Feb 12:11:10 BST 2019 1468 306.25 XLON 19036XJn7rs Tue 05 Feb 12:09:27 BST 2019 1 306.30 CHIX 19036XJn7h4 Tue 05 Feb 12:09:27 BST 2019 510 306.30 CHIX 19036XJn7h3 Tue 05 Feb 12:09:27 BST 2019 511 306.30 CHIX 19036XJn7h2 Tue 05 Feb 12:09:27 BST 2019 433 306.30 XLON 19036XJn7h1 Tue 05 Feb 12:09:08 BST 2019 811 306.30 XLON 19036XJn7f3 Tue 05 Feb 12:08:23 BST 2019 510 306.30 CHIX 19036XJn7c2 Tue 05 Feb 12:08:23 BST 2019 551 306.30 XLON 19036XJn7c1 Tue 05 Feb 12:07:19 BST 2019 511 306.20 CHIX 19036XJn79a Tue 05 Feb 12:07:19 BST 2019 564 306.25 CHIX 19036XJn798 Tue 05 Feb 12:07:19 BST 2019 653 306.20 XLON 19036XJn799 Tue 05 Feb 12:07:00 BST 2019 1 306.45 CHIX 19036XJn76n Tue 05 Feb 12:07:00 BST 2019 579 306.45 CHIX 19036XJn76c Tue 05 Feb 12:07:00 BST 2019 510 306.45 CHIX 19036XJn76j Tue 05 Feb 12:07:00 BST 2019 282 306.45 CHIX 19036XJn766 Tue 05 Feb 12:07:00 BST 2019 990 306.45 XLON 19036XJn76f Tue 05 Feb 12:07:00 BST 2019 232 306.45 XLON 19036XJn769 Tue 05 Feb 12:05:54 BST 2019 1 306.50 CHIX 19036XJn722 Tue 05 Feb 12:05:54 BST 2019 631 306.50 CHIX 19036XJn721 Tue 05 Feb 12:05:54 BST 2019 978 306.50 CHIX 19036XJn720 Tue 05 Feb 12:05:54 BST 2019 2168 306.50 XLON 19036XJn71z Tue 05 Feb 12:04:54 BST 2019 750 306.75 BATE 19036XJn6uw Tue 05 Feb 12:04:54 BST 2019 76 306.75 BATE 19036XJn6ux Tue 05 Feb 12:04:54 BST 2019 957 306.75 CHIX 19036XJn6uu Tue 05 Feb 12:04:54 BST 2019 657 306.75 CHIX 19036XJn6uv Tue 05 Feb 12:04:54 BST 2019 2122 306.75 XLON 19036XJn6uq Tue 05 Feb 12:04:54 BST 2019 1455 306.75 XLON 19036XJn6ut Tue 05 Feb 12:03:58 BST 2019 356 306.70 BATE 19036XJn6qw Tue 05 Feb 12:03:58 BST 2019 614 306.70 CHIX 19036XJn6qv Tue 05 Feb 12:03:58 BST 2019 1360 306.70 XLON 19036XJn6qu Tue 05 Feb 12:03:55 BST 2019 1 306.80 CHIX 19036XJn6qc Tue 05 Feb 12:03:55 BST 2019 645 306.80 CHIX 19036XJn6qa Tue 05 Feb 12:02:06 BST 2019 457 306.35 CHIX 19036XJn6fr Tue 05 Feb 11:59:49 BST 2019 246 306.45 CHIX 19036XJn68b Tue 05 Feb 11:59:49 BST 2019 179 306.45 CHIX 19036XJn68a Tue 05 Feb 11:59:49 BST 2019 436 306.45 XLON 19036XJn689 Tue 05 Feb 11:59:44 BST 2019 346 306.55 CHIX 19036XJn682 Tue 05 Feb 11:59:40 BST 2019 939 306.60 CHIX 19036XJn67n Tue 05 Feb 11:59:40 BST 2019 2081 306.60 XLON 19036XJn67m Tue 05 Feb 11:59:05 BST 2019 1007 306.60 XLON 19036XJn646 Tue 05 Feb 11:59:05 BST 2019 1170 306.60 XLON 19036XJn645 Tue 05 Feb 11:59:05 BST 2019 983 306.60 CHIX 19036XJn644 Tue 05 Feb 11:59:04 BST 2019 136 306.65 CHIX 19036XJn641 Tue 05 Feb 11:58:58 BST 2019 510 306.65 CHIX 19036XJn630 Tue 05 Feb 11:58:58 BST 2019 269 306.65 CHIX 19036XJn636 Tue 05 Feb 11:58:58 BST 2019 351 306.65 CHIX 19036XJn62w Tue 05 Feb 11:58:58 BST 2019 847 306.65 XLON 19036XJn632 Tue 05 Feb 11:58:42 BST 2019 146 306.65 CHIX 19036XJn5zz Tue 05 Feb 11:58:41 BST 2019 225 306.70 CHIX 19036XJn5zw Tue 05 Feb 11:58:41 BST 2019 271 306.70 CHIX 19036XJn5zv Tue 05 Feb 11:58:41 BST 2019 266 306.70 CHIX 19036XJn5zx Tue 05 Feb 11:58:35 BST 2019 95 306.70 XLON 19036XJn5zm Tue 05 Feb 11:58:35 BST 2019 1296 306.70 XLON 19036XJn5zk Tue 05 Feb 11:58:35 BST 2019 39 306.70 XLON 19036XJn5zl Tue 05 Feb 11:58:35 BST 2019 592 306.70 CHIX 19036XJn5zj Tue 05 Feb 11:54:34 BST 2019 1 306.80 XLON 19036XJn5gh Tue 05 Feb 11:54:34 BST 2019 3983 306.80 XLON 19036XJn5gg Tue 05 Feb 11:54:34 BST 2019 1796 306.80 CHIX 19036XJn5gf Tue 05 Feb 11:53:10 BST 2019 4762 307.20 XLON 19036XJn589 Tue 05 Feb 11:53:10 BST 2019 1940 307.25 XLON 19036XJn588 Tue 05 Feb 11:53:10 BST 2019 876 307.25 CHIX 19036XJn587 Tue 05 Feb 11:49:18 BST 2019 986 306.65 CHIX 19036XJn4r7 Tue 05 Feb 11:49:18 BST 2019 2188 306.65 XLON 19036XJn4r6 Tue 05 Feb 11:48:58 BST 2019 767 306.75 CHIX 19036XJn4p0 Tue 05 Feb 11:48:58 BST 2019 1700 306.75 XLON 19036XJn4oz Tue 05 Feb 11:48:47 BST 2019 2116 306.70 XLON 19036XJn4o1 Tue 05 Feb 11:48:47 BST 2019 1050 306.70 XLON 19036XJn4o0 Tue 05 Feb 11:47:01 BST 2019 432 306.75 CHIX 19036XJn4d6 Tue 05 Feb 11:47:01 BST 2019 176 306.75 XLON 19036XJn4d4 Tue 05 Feb 11:47:01 BST 2019 419 306.80 CHIX 19036XJn4cy Tue 05 Feb 11:47:01 BST 2019 493 306.80 CHIX 19036XJn4d1 Tue 05 Feb 11:46:35 BST 2019 520 306.90 CHIX 19036XJn4at Tue 05 Feb 11:46:23 BST 2019 1747 307.00 XLON 19036XJn4a0 Tue 05 Feb 11:46:23 BST 2019 788 307.00 CHIX 19036XJn49z Tue 05 Feb 11:46:15 BST 2019 1287 307.10 CHIX 19036XJn496 Tue 05 Feb 11:46:15 BST 2019 2853 307.10 XLON 19036XJn490 Tue 05 Feb 11:44:28 BST 2019 509 307.20 CHIX 19036XJn3y2 Tue 05 Feb 11:44:28 BST 2019 710 307.20 XLON 19036XJn3y1 Tue 05 Feb 11:44:23 BST 2019 571 307.30 CHIX 19036XJn3xn Tue 05 Feb 11:44:23 BST 2019 890 307.25 XLON 19036XJn3xm Tue 05 Feb 11:44:20 BST 2019 1172 307.30 XLON 19036XJn3xf Tue 05 Feb 11:42:08 BST 2019 2589 307.45 XLON 19036XJn3ou Tue 05 Feb 11:42:08 BST 2019 1168 307.45 CHIX 19036XJn3ot Tue 05 Feb 11:42:08 BST 2019 1485 307.45 CHIX 19036XJn3oq Tue 05 Feb 11:42:08 BST 2019 17 307.45 XLON 19036XJn3op Tue 05 Feb 11:42:08 BST 2019 3293 307.45 XLON 19036XJn3oo Tue 05 Feb 11:42:08 BST 2019 37 307.45 XLON 19036XJn3os Tue 05 Feb 11:37:28 BST 2019 728 307.15 CHIX 19036XJn328 Tue 05 Feb 11:37:28 BST 2019 1611 307.15 XLON 19036XJn327 Tue 05 Feb 11:37:06 BST 2019 496 307.45 CHIX 19036XJn2zz Tue 05 Feb 11:37:06 BST 2019 584 307.45 CHIX 19036XJn2zy Tue 05 Feb 11:37:06 BST 2019 69 307.45 XLON 19036XJn2zx Tue 05 Feb 11:37:06 BST 2019 1198 307.45 XLON 19036XJn2zw Tue 05 Feb 11:36:46 BST 2019 694 307.80 CHIX 19036XJn2ya Tue 05 Feb 11:36:46 BST 2019 1448 307.80 CHIX 19036XJn2y9 Tue 05 Feb 11:36:46 BST 2019 1511 307.80 XLON 19036XJn2y8 Tue 05 Feb 11:36:46 BST 2019 26 307.80 XLON 19036XJn2y7 Tue 05 Feb 11:36:46 BST 2019 3212 307.80 XLON 19036XJn2y6 Tue 05 Feb 11:36:41 BST 2019 400 307.85 CHIX 19036XJn2xy Tue 05 Feb 11:35:15 BST 2019 1985 307.65 XLON 19036XJn2qy Tue 05 Feb 11:34:05 BST 2019 867 307.80 CHIX 19036XJn2k7 Tue 05 Feb 11:34:05 BST 2019 1921 307.80 XLON 19036XJn2k5 Tue 05 Feb 11:34:05 BST 2019 62 307.80 XLON 19036XJn2k6 Tue 05 Feb 11:33:44 BST 2019 508 307.85 CHIX 19036XJn2hl Tue 05 Feb 11:33:44 BST 2019 489 307.85 XLON 19036XJn2hi Tue 05 Feb 11:27:25 BST 2019 577 307.75 BATE 19036XJn1q2 Tue 05 Feb 11:27:25 BST 2019 2271 307.75 XLON 19036XJn1q1 Tue 05 Feb 11:27:25 BST 2019 731 307.70 XLON 19036XJn1q0 Tue 05 Feb 11:27:25 BST 2019 3357 307.60 XLON 19036XJn1pz Tue 05 Feb 11:27:25 BST 2019 1513 307.60 CHIX 19036XJn1py Tue 05 Feb 11:27:25 BST 2019 2298 307.65 XLON 19036XJn1pw Tue 05 Feb 11:27:25 BST 2019 617 307.65 XLON 19036XJn1px Tue 05 Feb 11:27:25 BST 2019 676 307.65 CHIX 19036XJn1pu Tue 05 Feb 11:27:25 BST 2019 1036 307.65 CHIX 19036XJn1pt Tue 05 Feb 11:27:25 BST 2019 509 307.65 CHIX 19036XJn1pv Tue 05 Feb 11:27:25 BST 2019 1445 307.70 XLON 19036XJn1ps Tue 05 Feb 11:27:25 BST 2019 652 307.70 CHIX 19036XJn1pq Tue 05 Feb 11:27:25 BST 2019 641 307.70 CHIX 19036XJn1pr Tue 05 Feb 11:24:27 BST 2019 609 307.55 XLON 19036XJn1ci Tue 05 Feb 11:24:27 BST 2019 673 307.60 CHIX 19036XJn1cf Tue 05 Feb 11:24:27 BST 2019 1503 307.60 CHIX 19036XJn1cg Tue 05 Feb 11:24:27 BST 2019 1491 307.60 XLON 19036XJn1cd Tue 05 Feb 11:24:27 BST 2019 3334 307.60 XLON 19036XJn1ce Tue 05 Feb 11:23:47 BST 2019 340 307.65 XLON 19036XJn18h Tue 05 Feb 11:23:47 BST 2019 371 307.65 CHIX 19036XJn18g Tue 05 Feb 11:23:47 BST 2019 509 307.65 CHIX 19036XJn18f Tue 05 Feb 11:23:47 BST 2019 617 307.70 XLON 19036XJn18d Tue 05 Feb 11:23:47 BST 2019 509 307.70 CHIX 19036XJn18a Tue 05 Feb 11:23:47 BST 2019 580 307.70 XLON 19036XJn18c Tue 05 Feb 11:23:47 BST 2019 509 307.70 CHIX 19036XJn18b Tue 05 Feb 11:23:47 BST 2019 583 307.70 CHIX 19036XJn18e Tue 05 Feb 11:23:47 BST 2019 371 307.70 XLON 19036XJn189 Tue 05 Feb 11:23:47 BST 2019 585 307.70 XLON 19036XJn188 Tue 05 Feb 11:22:54 BST 2019 509 307.70 CHIX 19036XJn13x Tue 05 Feb 11:22:54 BST 2019 716 307.70 XLON 19036XJn13w Tue 05 Feb 11:20:47 BST 2019 204 307.45 CHIX 19036XJn0vp Tue 05 Feb 11:20:47 BST 2019 1470 307.45 CHIX 19036XJn0vq Tue 05 Feb 11:20:47 BST 2019 3259 307.45 XLON 19036XJn0vo Tue 05 Feb 11:20:26 BST 2019 509 307.55 CHIX 19036XJn0u4 Tue 05 Feb 11:20:26 BST 2019 594 307.55 XLON 19036XJn0u3 Tue 05 Feb 11:19:44 BST 2019 509 307.45 CHIX 19036XJn0r4 Tue 05 Feb 11:19:44 BST 2019 705 307.45 CHIX 19036XJn0r3 Tue 05 Feb 11:19:44 BST 2019 411 307.45 XLON 19036XJn0r2 Tue 05 Feb 11:19:44 BST 2019 1560 307.45 XLON 19036XJn0r1 Tue 05 Feb 11:19:13 BST 2019 260 307.45 CHIX 19036XJn0pj Tue 05 Feb 11:18:12 BST 2019 509 307.50 CHIX 19036XJn0ko Tue 05 Feb 11:18:12 BST 2019 509 307.50 CHIX 19036XJn0kn Tue 05 Feb 11:18:12 BST 2019 295 307.50 CHIX 19036XJn0kp Tue 05 Feb 11:18:12 BST 2019 787 307.50 XLON 19036XJn0km Tue 05 Feb 11:18:12 BST 2019 421 307.50 XLON 19036XJn0kl Tue 05 Feb 11:17:28 BST 2019 586 307.55 CHIX 19036XJn0h4 Tue 05 Feb 11:17:28 BST 2019 555 307.55 CHIX 19036XJn0h5 Tue 05 Feb 11:17:28 BST 2019 240 307.55 CHIX 19036XJn0h3 Tue 05 Feb 11:17:28 BST 2019 1141 307.55 XLON 19036XJn0h2 Tue 05 Feb 11:17:28 BST 2019 1831 307.55 XLON 19036XJn0h1 Tue 05 Feb 11:16:55 BST 2019 1200 307.60 XLON 19036XJn0f9 Tue 05 Feb 11:16:55 BST 2019 502 307.60 CHIX 19036XJn0f8 Tue 05 Feb 11:15:32 BST 2019 512 307.45 CHIX 19036XJn07x Tue 05 Feb 11:15:32 BST 2019 1051 307.45 XLON 19036XJn07w Tue 05 Feb 11:15:20 BST 2019 919 307.40 CHIX 19036XJn06j Tue 05 Feb 11:15:20 BST 2019 2036 307.40 XLON 19036XJn06i Tue 05 Feb 11:13:50 BST 2019 560 307.30 XLON 19036XJmzzr Tue 05 Feb 11:13:50 BST 2019 368 307.30 CHIX 19036XJmzzt Tue 05 Feb 11:13:50 BST 2019 141 307.30 CHIX 19036XJmzzs Tue 05 Feb 11:10:10 BST 2019 1133 307.00 CHIX 19036XJmzix Tue 05 Feb 11:10:10 BST 2019 2513 307.00 XLON 19036XJmziv Tue 05 Feb 11:10:10 BST 2019 231 307.05 CHIX 19036XJmziu Tue 05 Feb 11:10:10 BST 2019 510 307.05 CHIX 19036XJmzis Tue 05 Feb 11:10:10 BST 2019 978 307.05 CHIX 19036XJmziq Tue 05 Feb 11:10:10 BST 2019 352 307.05 XLON 19036XJmzio Tue 05 Feb 11:10:10 BST 2019 2170 307.05 XLON 19036XJmzin Tue 05 Feb 11:08:34 BST 2019 1046 307.10 CHIX 19036XJmzbd Tue 05 Feb 11:08:34 BST 2019 977 307.10 XLON 19036XJmzbc Tue 05 Feb 11:08:34 BST 2019 1050 307.10 XLON 19036XJmzbb Tue 05 Feb 11:08:34 BST 2019 291 307.10 XLON 19036XJmzba Tue 05 Feb 11:05:42 BST 2019 2045 307.10 XLON 19036XJmyx9 Tue 05 Feb 11:05:42 BST 2019 1084 307.10 CHIX 19036XJmyx8 Tue 05 Feb 11:05:42 BST 2019 655 307.10 CHIX 19036XJmyxa Tue 05 Feb 11:04:55 BST 2019 777 307.15 CHIX 19036XJmyst Tue 05 Feb 11:04:55 BST 2019 510 307.15 CHIX 19036XJmyss Tue 05 Feb 11:04:55 BST 2019 636 307.15 XLON 19036XJmysq Tue 05 Feb 11:04:55 BST 2019 1720 307.15 XLON 19036XJmysr Tue 05 Feb 11:04:45 BST 2019 779 307.25 CHIX 19036XJmyrw Tue 05 Feb 11:04:45 BST 2019 191 307.25 XLON 19036XJmyrv Tue 05 Feb 11:04:45 BST 2019 1533 307.25 XLON 19036XJmyru Tue 05 Feb 11:04:45 BST 2019 1859 307.30 XLON 19036XJmyrt Tue 05 Feb 11:04:45 BST 2019 938 307.30 XLON 19036XJmyrs Tue 05 Feb 11:04:45 BST 2019 1261 307.30 CHIX 19036XJmyrr Tue 05 Feb 11:04:35 BST 2019 1044 307.35 XLON 19036XJmyrc Tue 05 Feb 11:04:30 BST 2019 567 307.35 XLON 19036XJmyqr Tue 05 Feb 11:04:30 BST 2019 509 307.35 CHIX 19036XJmyqq Tue 05 Feb 11:01:51 BST 2019 510 306.95 CHIX 19036XJmy83 Tue 05 Feb 11:01:51 BST 2019 571 306.95 XLON 19036XJmy82 Tue 05 Feb 11:00:58 BST 2019 556 307.00 CHIX 19036XJmy4y Tue 05 Feb 11:00:58 BST 2019 1142 307.00 XLON 19036XJmy4x Tue 05 Feb 11:00:58 BST 2019 3736 307.05 XLON 19036XJmy4w Tue 05 Feb 11:00:58 BST 2019 169 307.05 CHIX 19036XJmy4v Tue 05 Feb 11:00:58 BST 2019 1516 307.05 CHIX 19036XJmy4u Tue 05 Feb 10:59:36 BST 2019 510 306.85 CHIX 19036XJmxxj Tue 05 Feb 10:59:36 BST 2019 510 306.85 CHIX 19036XJmxxi Tue 05 Feb 10:59:36 BST 2019 223 306.85 XLON 19036XJmxxh Tue 05 Feb 10:59:36 BST 2019 513 306.85 XLON 19036XJmxxf Tue 05 Feb 10:59:36 BST 2019 334 306.85 XLON 19036XJmxxg Tue 05 Feb 10:58:52 BST 2019 510 306.80 CHIX 19036XJmxuc Tue 05 Feb 10:58:52 BST 2019 357 306.80 XLON 19036XJmxu8 Tue 05 Feb 10:58:50 BST 2019 675 306.90 CHIX 19036XJmxty Tue 05 Feb 10:58:43 BST 2019 196 306.95 XLON 19036XJmxtc Tue 05 Feb 10:58:43 BST 2019 876 306.95 XLON 19036XJmxtg Tue 05 Feb 10:58:43 BST 2019 435 306.95 XLON 19036XJmxte Tue 05 Feb 10:58:43 BST 2019 158 306.95 CHIX 19036XJmxti Tue 05 Feb 10:58:43 BST 2019 1050 306.95 XLON 19036XJmxt9 Tue 05 Feb 10:58:43 BST 2019 261 306.95 CHIX 19036XJmxtb Tue 05 Feb 10:58:43 BST 2019 510 306.95 CHIX 19036XJmxta Tue 05 Feb 10:58:43 BST 2019 510 306.95 CHIX 19036XJmxtf Tue 05 Feb 10:58:43 BST 2019 1033 306.95 CHIX 19036XJmxtd Tue 05 Feb 10:58:43 BST 2019 352 306.95 CHIX 19036XJmxth Tue 05 Feb 10:57:36 BST 2019 514 307.00 CHIX 19036XJmxoi Tue 05 Feb 10:57:36 BST 2019 756 307.00 CHIX 19036XJmxog Tue 05 Feb 10:57:36 BST 2019 640 307.00 CHIX 19036XJmxol Tue 05 Feb 10:57:36 BST 2019 1675 307.00 XLON 19036XJmxoe Tue 05 Feb 10:57:36 BST 2019 116 307.00 XLON 19036XJmxof Tue 05 Feb 10:57:01 BST 2019 7 307.05 XLON 19036XJmxlq Tue 05 Feb 10:56:04 BST 2019 4 306.95 XLON 19036XJmxfv Tue 05 Feb 10:56:04 BST 2019 1046 306.95 XLON 19036XJmxfw Tue 05 Feb 10:56:04 BST 2019 600 306.95 XLON 19036XJmxfu Tue 05 Feb 10:55:40 BST 2019 129 306.95 XLON 19036XJmxdu Tue 05 Feb 10:53:21 BST 2019 592 306.90 CHIX 19036XJmx18 Tue 05 Feb 10:53:21 BST 2019 1296 306.90 XLON 19036XJmx17 Tue 05 Feb 10:52:21 BST 2019 510 307.05 CHIX 19036XJmwv5 Tue 05 Feb 10:52:21 BST 2019 915 307.05 CHIX 19036XJmwv4 Tue 05 Feb 10:52:21 BST 2019 2028 307.05 XLON 19036XJmwv2 Tue 05 Feb 10:52:21 BST 2019 907 307.05 XLON 19036XJmwv0 Tue 05 Feb 10:49:30 BST 2019 925 306.90 CHIX 19036XJmwit Tue 05 Feb 10:49:30 BST 2019 2051 306.90 XLON 19036XJmwis Tue 05 Feb 10:49:13 BST 2019 3440 306.95 XLON 19036XJmwhp Tue 05 Feb 10:49:13 BST 2019 665 306.95 XLON 19036XJmwho Tue 05 Feb 10:49:13 BST 2019 1850 306.95 CHIX 19036XJmwhn Tue 05 Feb 10:47:41 BST 2019 1934 306.90 XLON 19036XJmwbk Tue 05 Feb 10:47:41 BST 2019 873 306.90 CHIX 19036XJmwbj Tue 05 Feb 10:47:39 BST 2019 1060 306.95 XLON 19036XJmwbh Tue 05 Feb 10:47:39 BST 2019 445 306.95 CHIX 19036XJmwbf Tue 05 Feb 10:47:39 BST 2019 517 306.95 CHIX 19036XJmwbg Tue 05 Feb 10:41:20 BST 2019 3294 306.55 XLON 19036XJmvj6 Tue 05 Feb 10:41:20 BST 2019 1484 306.55 CHIX 19036XJmvj5 Tue 05 Feb 10:41:20 BST 2019 4605 306.60 XLON 19036XJmvj4 Tue 05 Feb 10:41:20 BST 2019 1050 306.60 XLON 19036XJmvj3 Tue 05 Feb 10:41:20 BST 2019 1294 306.60 CHIX 19036XJmvj2 Tue 05 Feb 10:41:20 BST 2019 1254 306.60 CHIX 19036XJmvj0 Tue 05 Feb 10:40:14 BST 2019 1746 306.65 XLON 19036XJmvch Tue 05 Feb 10:40:14 BST 2019 342 306.65 CHIX 19036XJmvcg Tue 05 Feb 10:40:14 BST 2019 788 306.65 CHIX 19036XJmvcf Tue 05 Feb 10:39:02 BST 2019 504 306.80 CHIX 19036XJmv5q Tue 05 Feb 10:39:02 BST 2019 88 306.80 CHIX 19036XJmv5p Tue 05 Feb 10:39:02 BST 2019 1304 306.80 XLON 19036XJmv5o Tue 05 Feb 10:38:58 BST 2019 600 306.90 CHIX 19036XJmv3p Tue 05 Feb 10:38:58 BST 2019 539 306.85 CHIX 19036XJmv3o Tue 05 Feb 10:38:58 BST 2019 118 306.90 XLON 19036XJmv3n Tue 05 Feb 10:38:58 BST 2019 471 306.90 XLON 19036XJmv3k Tue 05 Feb 10:38:58 BST 2019 1640 306.90 XLON 19036XJmv3i Tue 05 Feb 10:38:58 BST 2019 370 306.90 XLON 19036XJmv3m Tue 05 Feb 10:38:58 BST 2019 268 306.90 CHIX 19036XJmv3c Tue 05 Feb 10:38:58 BST 2019 510 306.90 CHIX 19036XJmv3h Tue 05 Feb 10:38:58 BST 2019 510 306.90 CHIX 19036XJmv3e Tue 05 Feb 10:38:54 BST 2019 471 306.90 CHIX 19036XJmv30 Tue 05 Feb 10:36:55 BST 2019 510 306.95 CHIX 19036XJmujo Tue 05 Feb 10:36:55 BST 2019 382 306.95 CHIX 19036XJmujp Tue 05 Feb 10:36:55 BST 2019 535 306.95 CHIX 19036XJmujq Tue 05 Feb 10:36:45 BST 2019 991 307.05 CHIX 19036XJmuj5 Tue 05 Feb 10:36:45 BST 2019 526 307.05 CHIX 19036XJmuj4 Tue 05 Feb 10:36:45 BST 2019 2195 307.05 XLON 19036XJmuj3 Tue 05 Feb 10:36:45 BST 2019 1081 307.05 XLON 19036XJmuj2 Tue 05 Feb 10:33:35 BST 2019 695 306.95 CHIX 19036XJmtwy Tue 05 Feb 10:33:35 BST 2019 630 306.95 CHIX 19036XJmtwz Tue 05 Feb 10:33:35 BST 2019 1542 306.95 XLON 19036XJmtww Tue 05 Feb 10:33:35 BST 2019 63 306.95 XLON 19036XJmtwx Tue 05 Feb 10:33:35 BST 2019 554 307.00 XLON 19036XJmtwr Tue 05 Feb 10:33:35 BST 2019 48 307.00 XLON 19036XJmtwv Tue 05 Feb 10:33:35 BST 2019 1425 307.00 XLON 19036XJmtwt Tue 05 Feb 10:33:35 BST 2019 644 307.00 CHIX 19036XJmtwp Tue 05 Feb 10:33:33 BST 2019 798 307.00 XLON 19036XJmtwm Tue 05 Feb 10:33:27 BST 2019 1242 307.05 XLON 19036XJmtw4 Tue 05 Feb 10:33:27 BST 2019 592 307.05 CHIX 19036XJmtw3 Tue 05 Feb 10:32:34 BST 2019 610 307.00 CHIX 19036XJmts7 Tue 05 Feb 10:32:18 BST 2019 1015 307.00 XLON 19036XJmtqn Tue 05 Feb 10:32:18 BST 2019 853 307.00 XLON 19036XJmtqm Tue 05 Feb 10:31:50 BST 2019 510 307.05 CHIX 19036XJmtof Tue 05 Feb 10:31:50 BST 2019 984 307.05 XLON 19036XJmtoe Tue 05 Feb 10:30:40 BST 2019 1463 306.95 XLON 19036XJmtk9 Tue 05 Feb 10:30:40 BST 2019 660 306.95 CHIX 19036XJmtk6 Tue 05 Feb 10:30:16 BST 2019 1 307.00 CHIX 19036XJmtie Tue 05 Feb 10:30:16 BST 2019 497 307.00 CHIX 19036XJmtic Tue 05 Feb 10:30:16 BST 2019 364 307.00 CHIX 19036XJmtid Tue 05 Feb 10:30:16 BST 2019 510 307.00 CHIX 19036XJmtib Tue 05 Feb 10:30:16 BST 2019 457 307.00 XLON 19036XJmtia Tue 05 Feb 10:29:58 BST 2019 1367 307.05 XLON 19036XJmtfn Tue 05 Feb 10:29:58 BST 2019 198 307.05 CHIX 19036XJmtfq Tue 05 Feb 10:29:58 BST 2019 617 307.05 CHIX 19036XJmtfl Tue 05 Feb 10:29:58 BST 2019 460 307.05 CHIX 19036XJmtfm Tue 05 Feb 10:29:58 BST 2019 147 307.05 CHIX 19036XJmtfp Tue 05 Feb 10:29:58 BST 2019 579 307.05 CHIX 19036XJmtfo Tue 05 Feb 10:29:01 BST 2019 257 307.05 CHIX 19036XJmtbe Tue 05 Feb 10:27:39 BST 2019 628 306.80 CHIX 19036XJmt4p Tue 05 Feb 10:27:39 BST 2019 171 306.75 CHIX 19036XJmt4q Tue 05 Feb 10:27:39 BST 2019 1572 306.75 XLON 19036XJmt4o Tue 05 Feb 10:27:39 BST 2019 270 306.80 CHIX 19036XJmt4n Tue 05 Feb 10:27:39 BST 2019 545 306.80 CHIX 19036XJmt4l Tue 05 Feb 10:27:39 BST 2019 510 306.80 CHIX 19036XJmt4m Tue 05 Feb 10:27:39 BST 2019 540 306.80 XLON 19036XJmt4j Tue 05 Feb 10:27:39 BST 2019 46 306.80 XLON 19036XJmt4k Tue 05 Feb 10:27:39 BST 2019 1118 306.80 XLON 19036XJmt4i Tue 05 Feb 10:27:13 BST 2019 342 306.95 CHIX 19036XJmt2i Tue 05 Feb 10:27:11 BST 2019 592 307.00 CHIX 19036XJmt28 Tue 05 Feb 10:27:10 BST 2019 203 307.00 XLON 19036XJmt24 Tue 05 Feb 10:27:10 BST 2019 1020 307.00 XLON 19036XJmt23 Tue 05 Feb 10:26:37 BST 2019 689 306.90 XLON 19036XJmt0b Tue 05 Feb 10:25:29 BST 2019 247 306.90 CHIX 19036XJmswz Tue 05 Feb 10:25:29 BST 2019 550 306.90 CHIX 19036XJmswy Tue 05 Feb 10:25:29 BST 2019 79 306.90 XLON 19036XJmsww Tue 05 Feb 10:25:29 BST 2019 103 306.90 XLON 19036XJmswx Tue 05 Feb 10:25:29 BST 2019 1050 306.90 XLON 19036XJmswv Tue 05 Feb 10:23:38 BST 2019 510 306.65 CHIX 19036XJmsnz Tue 05 Feb 10:23:38 BST 2019 539 306.65 CHIX 19036XJmso1 Tue 05 Feb 10:23:38 BST 2019 834 306.65 XLON 19036XJmsny Tue 05 Feb 10:22:43 BST 2019 510 306.70 CHIX 19036XJmsji Tue 05 Feb 10:22:08 BST 2019 774 306.70 XLON 19036XJmsef Tue 05 Feb 10:21:21 BST 2019 1362 306.80 XLON 19036XJms98 Tue 05 Feb 10:21:20 BST 2019 615 306.90 CHIX 19036XJms94 Tue 05 Feb 10:21:20 BST 2019 1060 306.90 CHIX 19036XJms92 Tue 05 Feb 10:21:20 BST 2019 508 306.90 CHIX 19036XJms93 Tue 05 Feb 10:21:20 BST 2019 2352 306.90 XLON 19036XJms91 Tue 05 Feb 10:19:38 BST 2019 379 306.85 CHIX 19036XJmrzc Tue 05 Feb 10:19:38 BST 2019 349 306.85 CHIX 19036XJmrzd Tue 05 Feb 10:19:38 BST 2019 498 306.85 CHIX 19036XJmrze Tue 05 Feb 10:19:13 BST 2019 106 307.00 XLON 19036XJmrvb Tue 05 Feb 10:19:13 BST 2019 4 307.00 CHIX 19036XJmrv9 Tue 05 Feb 10:19:13 BST 2019 1788 307.00 XLON 19036XJmrva Tue 05 Feb 10:19:13 BST 2019 803 307.00 CHIX 19036XJmrv8 Tue 05 Feb 10:19:13 BST 2019 510 307.05 CHIX 19036XJmrv6 Tue 05 Feb 10:19:13 BST 2019 518 307.05 CHIX 19036XJmrv7 Tue 05 Feb 10:19:13 BST 2019 510 307.05 CHIX 19036XJmrv3 Tue 05 Feb 10:19:13 BST 2019 377 307.05 XLON 19036XJmrv2 Tue 05 Feb 10:19:13 BST 2019 362 307.05 XLON 19036XJmrux Tue 05 Feb 10:19:13 BST 2019 467 307.05 XLON 19036XJmrv0 Tue 05 Feb 10:19:13 BST 2019 687 307.05 XLON 19036XJmrv1 Tue 05 Feb 10:19:13 BST 2019 80 307.05 XLON 19036XJmruu Tue 05 Feb 10:16:20 BST 2019 2957 307.00 XLON 19036XJmrgn Tue 05 Feb 10:16:20 BST 2019 1332 307.00 CHIX 19036XJmrgk Tue 05 Feb 10:16:20 BST 2019 602 306.95 CHIX 19036XJmrgl Tue 05 Feb 10:16:20 BST 2019 447 306.90 CHIX 19036XJmrgm Tue 05 Feb 10:16:10 BST 2019 502 307.05 CHIX 19036XJmrfz Tue 05 Feb 10:16:10 BST 2019 510 307.05 CHIX 19036XJmrg0 Tue 05 Feb 10:16:10 BST 2019 344 307.05 CHIX 19036XJmrg1 Tue 05 Feb 10:16:10 BST 2019 719 307.05 XLON 19036XJmrfw Tue 05 Feb 10:16:10 BST 2019 147 307.05 XLON 19036XJmrfx Tue 05 Feb 10:16:10 BST 2019 70 307.05 XLON 19036XJmrfy Tue 05 Feb 10:16:10 BST 2019 23 307.05 XLON 19036XJmrfv Tue 05 Feb 10:14:49 BST 2019 617 307.05 XLON 19036XJmrba Tue 05 Feb 10:14:49 BST 2019 68 307.05 XLON 19036XJmrb7 Tue 05 Feb 10:14:49 BST 2019 800 307.05 XLON 19036XJmrb5 Tue 05 Feb 10:14:49 BST 2019 370 307.05 CHIX 19036XJmrbb Tue 05 Feb 10:14:49 BST 2019 1050 307.05 XLON 19036XJmrb3 Tue 05 Feb 10:14:49 BST 2019 527 307.05 CHIX 19036XJmrb8 Tue 05 Feb 10:14:49 BST 2019 510 307.05 CHIX 19036XJmrb9 Tue 05 Feb 10:14:49 BST 2019 308 307.05 CHIX 19036XJmrb6 Tue 05 Feb 10:14:49 BST 2019 370 307.05 CHIX 19036XJmrb4 Tue 05 Feb 10:14:13 BST 2019 773 307.15 CHIX 19036XJmr8x Tue 05 Feb 10:14:13 BST 2019 510 307.15 CHIX 19036XJmr8y Tue 05 Feb 10:14:13 BST 2019 510 307.15 CHIX 19036XJmr90 Tue 05 Feb 10:14:13 BST 2019 1714 307.15 XLON 19036XJmr91 Tue 05 Feb 10:14:13 BST 2019 381 307.15 XLON 19036XJmr92 Tue 05 Feb 10:14:13 BST 2019 412 307.15 XLON 19036XJmr93 Tue 05 Feb 10:12:03 BST 2019 525 306.90 CHIX 19036XJmqy6 Tue 05 Feb 10:12:03 BST 2019 510 306.90 CHIX 19036XJmqy7 Tue 05 Feb 10:12:03 BST 2019 1080 306.95 XLON 19036XJmqy5 Tue 05 Feb 10:12:03 BST 2019 526 306.95 CHIX 19036XJmqy4 Tue 05 Feb 10:11:51 BST 2019 571 307.00 BATE 19036XJmqvx Tue 05 Feb 10:11:51 BST 2019 1190 307.00 CHIX 19036XJmqvw Tue 05 Feb 10:11:51 BST 2019 910 307.00 CHIX 19036XJmqvy Tue 05 Feb 10:11:51 BST 2019 1010 307.00 CHIX 19036XJmqvz Tue 05 Feb 10:11:51 BST 2019 946 307.00 XLON 19036XJmqvv Tue 05 Feb 10:11:51 BST 2019 219 307.00 XLON 19036XJmqvs Tue 05 Feb 10:11:51 BST 2019 1200 307.00 XLON 19036XJmqvq Tue 05 Feb 10:09:55 BST 2019 551 306.60 CHIX 19036XJmqnp Tue 05 Feb 10:09:55 BST 2019 42 306.60 CHIX 19036XJmqno Tue 05 Feb 10:09:55 BST 2019 1220 306.60 XLON 19036XJmqnl Tue 05 Feb 10:07:46 BST 2019 1 306.40 XLON 19036XJmqa8 Tue 05 Feb 10:07:46 BST 2019 727 306.40 XLON 19036XJmqa3 Tue 05 Feb 10:07:46 BST 2019 5 306.40 XLON 19036XJmqa6 Tue 05 Feb 10:07:46 BST 2019 79 306.40 XLON 19036XJmqa7 Tue 05 Feb 10:07:46 BST 2019 1795 306.40 XLON 19036XJmqa4 Tue 05 Feb 10:07:46 BST 2019 2 306.40 XLON 19036XJmqa5 Tue 05 Feb 10:07:46 BST 2019 809 306.40 CHIX 19036XJmqa2 Tue 05 Feb 10:07:46 BST 2019 290 306.40 CHIX 19036XJmqa1 Tue 05 Feb 10:07:46 BST 2019 221 306.40 CHIX 19036XJmqa0 Tue 05 Feb 10:07:46 BST 2019 775 306.45 CHIX 19036XJmq9x Tue 05 Feb 10:07:46 BST 2019 277 306.45 CHIX 19036XJmq9y Tue 05 Feb 10:07:46 BST 2019 1719 306.45 XLON 19036XJmq9z Tue 05 Feb 10:07:05 BST 2019 724 306.50 CHIX 19036XJmq4e Tue 05 Feb 10:07:05 BST 2019 688 306.50 CHIX 19036XJmq4i Tue 05 Feb 10:07:05 BST 2019 511 306.50 CHIX 19036XJmq4g Tue 05 Feb 10:07:05 BST 2019 1605 306.50 XLON 19036XJmq49 Tue 05 Feb 10:07:05 BST 2019 87 306.50 XLON 19036XJmq48 Tue 05 Feb 10:07:05 BST 2019 44 306.50 XLON 19036XJmq4a Tue 05 Feb 10:07:05 BST 2019 21 306.50 XLON 19036XJmq4b Tue 05 Feb 10:04:09 BST 2019 1608 306.45 CHIX 19036XJmpj6 Tue 05 Feb 10:04:09 BST 2019 2355 306.45 XLON 19036XJmpj5 Tue 05 Feb 10:04:09 BST 2019 1213 306.45 XLON 19036XJmpj3 Tue 05 Feb 10:04:08 BST 2019 211 306.50 CHIX 19036XJmpio Tue 05 Feb 10:01:38 BST 2019 548 306.35 CHIX 19036XJmp2e Tue 05 Feb 10:01:38 BST 2019 755 306.40 CHIX 19036XJmp2b Tue 05 Feb 10:01:38 BST 2019 1420 306.35 XLON 19036XJmp29 Tue 05 Feb 10:01:38 BST 2019 1675 306.40 XLON 19036XJmp27 Tue 05 Feb 10:00:58 BST 2019 413 306.55 XLON 19036XJmoz6 Tue 05 Feb 10:00:58 BST 2019 329 306.55 XLON 19036XJmoz7 Tue 05 Feb 10:00:58 BST 2019 43 306.55 XLON 19036XJmoz4 Tue 05 Feb 10:00:58 BST 2019 511 306.55 CHIX 19036XJmoz5 Tue 05 Feb 10:00:39 BST 2019 409 306.65 XLON 19036XJmoy5 Tue 05 Feb 10:00:39 BST 2019 749 306.65 XLON 19036XJmoy1 Tue 05 Feb 10:00:39 BST 2019 600 306.65 XLON 19036XJmoxx Tue 05 Feb 10:00:39 BST 2019 169 306.70 XLON 19036XJmoxt Tue 05 Feb 10:00:39 BST 2019 1341 306.60 CHIX 19036XJmoxz Tue 05 Feb 10:00:39 BST 2019 511 306.55 CHIX 19036XJmoy3 Tue 05 Feb 10:00:39 BST 2019 635 306.70 CHIX 19036XJmoxs Tue 05 Feb 10:00:39 BST 2019 583 306.70 CHIX 19036XJmoxr Tue 05 Feb 10:00:39 BST 2019 658 306.65 CHIX 19036XJmoxu Tue 05 Feb 10:00:39 BST 2019 794 306.65 CHIX 19036XJmoxv Tue 05 Feb 10:00:09 BST 2019 510 306.80 CHIX 19036XJmoun Tue 05 Feb 10:00:09 BST 2019 516 306.80 CHIX 19036XJmoul Tue 05 Feb 10:00:09 BST 2019 675 306.80 CHIX 19036XJmouk Tue 05 Feb 10:00:09 BST 2019 82 306.80 XLON 19036XJmoum Tue 05 Feb 10:00:09 BST 2019 1059 306.80 XLON 19036XJmouj Tue 05 Feb 10:00:09 BST 2019 6 306.80 XLON 19036XJmoup Tue 05 Feb 10:00:09 BST 2019 540 306.80 XLON 19036XJmouo Tue 05 Feb 10:00:09 BST 2019 1495 306.80 XLON 19036XJmoui Tue 05 Feb 09:58:16 BST 2019 543 306.75 CHIX 19036XJmojt Tue 05 Feb 09:58:16 BST 2019 1 306.75 XLON 19036XJmojr Tue 05 Feb 09:56:58 BST 2019 699 306.90 XLON 19036XJmoeb Tue 05 Feb 09:56:58 BST 2019 1050 306.90 XLON 19036XJmoe9 Tue 05 Feb 09:56:58 BST 2019 789 306.90 CHIX 19036XJmoea Tue 05 Feb 09:56:45 BST 2019 14 306.95 BATE 19036XJmod8 Tue 05 Feb 09:56:45 BST 2019 510 306.95 CHIX 19036XJmod7 Tue 05 Feb 09:56:45 BST 2019 626 306.95 CHIX 19036XJmod6 Tue 05 Feb 09:56:45 BST 2019 388 306.95 XLON 19036XJmod5 Tue 05 Feb 09:56:45 BST 2019 182 306.95 XLON 19036XJmod4 Tue 05 Feb 09:56:45 BST 2019 1207 306.95 XLON 19036XJmod3 Tue 05 Feb 09:54:14 BST 2019 510 306.85 CHIX 19036XJmo4t Tue 05 Feb 09:54:14 BST 2019 926 306.85 XLON 19036XJmo4s Tue 05 Feb 09:53:30 BST 2019 1211 307.05 CHIX 19036XJmnzr Tue 05 Feb 09:53:30 BST 2019 510 307.05 CHIX 19036XJmnzt Tue 05 Feb 09:53:30 BST 2019 2686 307.05 XLON 19036XJmnzs Tue 05 Feb 09:53:30 BST 2019 392 307.05 XLON 19036XJmnzu Tue 05 Feb 09:53:26 BST 2019 510 307.10 CHIX 19036XJmnyy Tue 05 Feb 09:53:26 BST 2019 594 307.10 CHIX 19036XJmnz3 Tue 05 Feb 09:53:26 BST 2019 172 307.10 XLON 19036XJmnz6 Tue 05 Feb 09:53:26 BST 2019 663 307.10 XLON 19036XJmnz5 Tue 05 Feb 09:53:26 BST 2019 654 307.10 XLON 19036XJmnyu Tue 05 Feb 09:53:26 BST 2019 334 307.10 XLON 19036XJmnyv Tue 05 Feb 09:53:26 BST 2019 62 307.10 XLON 19036XJmnz0 Tue 05 Feb 09:53:26 BST 2019 491 307.15 CHIX 19036XJmnyt Tue 05 Feb 09:53:26 BST 2019 126 307.15 CHIX 19036XJmnyr Tue 05 Feb 09:53:01 BST 2019 245 307.15 CHIX 19036XJmnwg Tue 05 Feb 09:53:01 BST 2019 760 307.15 CHIX 19036XJmnwh Tue 05 Feb 09:53:01 BST 2019 510 307.15 CHIX 19036XJmnwf Tue 05 Feb 09:53:01 BST 2019 194 307.15 XLON 19036XJmnwd Tue 05 Feb 09:53:01 BST 2019 14 307.15 XLON 19036XJmnwe Tue 05 Feb 09:52:44 BST 2019 566 307.20 CHIX 19036XJmnv8 Tue 05 Feb 09:52:44 BST 2019 509 307.20 CHIX 19036XJmnv6 Tue 05 Feb 09:52:44 BST 2019 257 307.20 CHIX 19036XJmnv7 Tue 05 Feb 09:52:44 BST 2019 125 307.20 XLON 19036XJmnv5 Tue 05 Feb 09:52:44 BST 2019 12 307.20 XLON 19036XJmnv2 Tue 05 Feb 09:52:44 BST 2019 24 307.20 XLON 19036XJmnv3 Tue 05 Feb 09:52:44 BST 2019 836 307.20 XLON 19036XJmnv1 Tue 05 Feb 09:52:44 BST 2019 33 307.20 XLON 19036XJmnv4 Tue 05 Feb 09:52:02 BST 2019 249 307.15 XLON 19036XJmnsb Tue 05 Feb 09:51:22 BST 2019 142 307.15 XLON 19036XJmnqa Tue 05 Feb 09:51:22 BST 2019 510 307.15 CHIX 19036XJmnqb Tue 05 Feb 09:51:22 BST 2019 373 307.15 CHIX 19036XJmnq9 Tue 05 Feb 09:51:22 BST 2019 527 307.15 CHIX 19036XJmnq8 Tue 05 Feb 09:51:22 BST 2019 593 307.15 XLON 19036XJmnq7 Tue 05 Feb 09:48:45 BST 2019 1568 307.00 CHIX 19036XJmngf Tue 05 Feb 09:48:45 BST 2019 3476 307.00 XLON 19036XJmnge Tue 05 Feb 09:48:10 BST 2019 780 307.15 CHIX 19036XJmndx Tue 05 Feb 09:48:10 BST 2019 510 307.15 CHIX 19036XJmndw Tue 05 Feb 09:48:10 BST 2019 1728 307.15 XLON 19036XJmndv Tue 05 Feb 09:48:10 BST 2019 870 307.15 XLON 19036XJmndu Tue 05 Feb 09:48:07 BST 2019 509 307.20 CHIX 19036XJmnd8 Tue 05 Feb 09:48:07 BST 2019 536 307.20 CHIX 19036XJmnd9 Tue 05 Feb 09:48:07 BST 2019 129 307.20 XLON 19036XJmnd6 Tue 05 Feb 09:48:07 BST 2019 630 307.20 XLON 19036XJmnd7 Tue 05 Feb 09:47:27 BST 2019 242 307.25 XLON 19036XJmnad Tue 05 Feb 09:45:32 BST 2019 1 307.30 XLON 19036XJmn35 Tue 05 Feb 09:45:32 BST 2019 2112 307.30 XLON 19036XJmn34 Tue 05 Feb 09:45:32 BST 2019 952 307.30 CHIX 19036XJmn33 Tue 05 Feb 09:44:12 BST 2019 2359 307.20 XLON 19036XJmmx2 Tue 05 Feb 09:44:12 BST 2019 55 307.20 XLON 19036XJmmx3 Tue 05 Feb 09:44:12 BST 2019 1494 307.20 XLON 19036XJmmx4 Tue 05 Feb 09:44:12 BST 2019 675 307.20 CHIX 19036XJmmx1 Tue 05 Feb 09:44:12 BST 2019 1064 307.20 CHIX 19036XJmmx0 Tue 05 Feb 09:42:51 BST 2019 1753 307.50 XLON 19036XJmmqr Tue 05 Feb 09:42:51 BST 2019 328 307.50 XLON 19036XJmmqs Tue 05 Feb 09:42:51 BST 2019 790 307.50 CHIX 19036XJmmqp Tue 05 Feb 09:42:51 BST 2019 509 307.50 CHIX 19036XJmmqq Tue 05 Feb 09:42:26 BST 2019 518 307.60 CHIX 19036XJmmp3 Tue 05 Feb 09:42:23 BST 2019 630 307.65 BATE 19036XJmmnt Tue 05 Feb 09:42:23 BST 2019 700 307.65 CHIX 19036XJmmns Tue 05 Feb 09:42:23 BST 2019 1000 307.65 CHIX 19036XJmmnq Tue 05 Feb 09:42:23 BST 2019 270 307.65 CHIX 19036XJmmnv Tue 05 Feb 09:42:23 BST 2019 225 307.65 XLON 19036XJmmno Tue 05 Feb 09:42:23 BST 2019 1167 307.65 XLON 19036XJmmnp Tue 05 Feb 09:42:23 BST 2019 1500 307.65 XLON 19036XJmmnm Tue 05 Feb 09:42:23 BST 2019 50 307.65 XLON 19036XJmmnn Tue 05 Feb 09:42:23 BST 2019 102 307.60 CHIX 19036XJmmnk Tue 05 Feb 09:42:23 BST 2019 204 307.60 CHIX 19036XJmmnl Tue 05 Feb 09:42:23 BST 2019 701 307.60 CHIX 19036XJmmnh Tue 05 Feb 09:42:23 BST 2019 338 307.60 CHIX 19036XJmmnj Tue 05 Feb 09:42:23 BST 2019 1554 307.60 XLON 19036XJmmng Tue 05 Feb 09:42:23 BST 2019 14 307.60 XLON 19036XJmmni Tue 05 Feb 09:40:25 BST 2019 509 307.70 CHIX 19036XJmme9 Tue 05 Feb 09:40:25 BST 2019 700 307.70 XLON 19036XJmme8 Tue 05 Feb 09:39:44 BST 2019 1073 307.80 CHIX 19036XJmmba Tue 05 Feb 09:39:44 BST 2019 2378 307.80 XLON 19036XJmmb9 Tue 05 Feb 09:39:22 BST 2019 2284 307.90 XLON 19036XJmm9e Tue 05 Feb 09:39:22 BST 2019 1030 307.90 CHIX 19036XJmm9d Tue 05 Feb 09:37:07 BST 2019 90 307.55 XLON 19036XJmlzt Tue 05 Feb 09:37:07 BST 2019 489 307.55 XLON 19036XJmlzu Tue 05 Feb 09:37:07 BST 2019 516 307.55 CHIX 19036XJmlzr Tue 05 Feb 09:37:07 BST 2019 509 307.55 CHIX 19036XJmlzs Tue 05 Feb 09:36:53 BST 2019 225 307.55 XLON 19036XJmlyc Tue 05 Feb 09:35:38 BST 2019 859 307.50 CHIX 19036XJmlq8 Tue 05 Feb 09:35:38 BST 2019 518 307.50 CHIX 19036XJmlq9 Tue 05 Feb 09:35:38 BST 2019 1062 307.50 XLON 19036XJmlq7 Tue 05 Feb 09:35:38 BST 2019 1905 307.50 XLON 19036XJmlq6 Tue 05 Feb 09:34:45 BST 2019 509 307.35 CHIX 19036XJmljb Tue 05 Feb 09:34:45 BST 2019 915 307.35 XLON 19036XJmlja Tue 05 Feb 09:33:15 BST 2019 1593 307.25 CHIX 19036XJmlb6 Tue 05 Feb 09:33:15 BST 2019 9 307.25 XLON 19036XJmlb8 Tue 05 Feb 09:33:15 BST 2019 3534 307.25 XLON 19036XJmlb7 Tue 05 Feb 09:33:07 BST 2019 628 307.35 CHIX 19036XJmlak Tue 05 Feb 09:33:07 BST 2019 494 307.40 XLON 19036XJmlaj Tue 05 Feb 09:33:07 BST 2019 509 307.40 CHIX 19036XJmlai Tue 05 Feb 09:31:37 BST 2019 258 307.15 CHIX 19036XJml2r Tue 05 Feb 09:31:37 BST 2019 728 307.15 XLON 19036XJml2q Tue 05 Feb 09:31:37 BST 2019 1225 307.15 XLON 19036XJml2p Tue 05 Feb 09:31:37 BST 2019 881 307.15 CHIX 19036XJml2n Tue 05 Feb 09:31:37 BST 2019 319 307.15 CHIX 19036XJml2o Tue 05 Feb 09:30:33 BST 2019 996 307.05 XLON 19036XJmkuo Tue 05 Feb 09:30:33 BST 2019 510 307.05 CHIX 19036XJmkun Tue 05 Feb 09:30:28 BST 2019 1250 307.10 CHIX 19036XJmkue Tue 05 Feb 09:30:28 BST 2019 2556 307.10 CHIX 19036XJmkuf Tue 05 Feb 09:30:28 BST 2019 225 307.10 XLON 19036XJmkua Tue 05 Feb 09:30:28 BST 2019 254 307.10 XLON 19036XJmkud Tue 05 Feb 09:30:28 BST 2019 1200 307.10 XLON 19036XJmkub Tue 05 Feb 09:30:28 BST 2019 1118 307.10 XLON 19036XJmkuc Tue 05 Feb 09:29:17 BST 2019 715 307.00 CHIX 19036XJmklr Tue 05 Feb 09:27:57 BST 2019 419 307.05 XLON 19036XJmkdu Tue 05 Feb 09:27:57 BST 2019 110 307.05 XLON 19036XJmkdv Tue 05 Feb 09:27:57 BST 2019 1050 307.05 XLON 19036XJmkdt Tue 05 Feb 09:27:57 BST 2019 663 307.05 CHIX 19036XJmkds Tue 05 Feb 09:27:56 BST 2019 611 307.10 CHIX 19036XJmkdq Tue 05 Feb 09:27:50 BST 2019 61 307.10 XLON 19036XJmkdm Tue 05 Feb 09:27:44 BST 2019 2231 307.10 XLON 19036XJmkd3 Tue 05 Feb 09:27:44 BST 2019 1007 307.10 CHIX 19036XJmkd2 Tue 05 Feb 09:26:35 BST 2019 581 306.90 CHIX 19036XJmk6q Tue 05 Feb 09:23:29 BST 2019 537 306.90 CHIX 19036XJmjmz Tue 05 Feb 09:23:29 BST 2019 1103 306.90 XLON 19036XJmjmy Tue 05 Feb 09:23:22 BST 2019 506 307.00 CHIX 19036XJmjmh Tue 05 Feb 09:23:22 BST 2019 4 307.00 XLON 19036XJmjmi Tue 05 Feb 09:23:22 BST 2019 1761 307.00 XLON 19036XJmjmj Tue 05 Feb 09:23:22 BST 2019 346 307.00 CHIX 19036XJmjme Tue 05 Feb 09:23:22 BST 2019 795 307.00 CHIX 19036XJmjmf Tue 05 Feb 09:23:22 BST 2019 230 307.00 CHIX 19036XJmjmg Tue 05 Feb 09:23:22 BST 2019 662 307.05 CHIX 19036XJmjmc Tue 05 Feb 09:23:22 BST 2019 391 307.05 CHIX 19036XJmjmb Tue 05 Feb 09:23:22 BST 2019 162 307.05 XLON 19036XJmjmd Tue 05 Feb 09:23:09 BST 2019 853 307.10 XLON 19036XJmjll Tue 05 Feb 09:23:09 BST 2019 1317 307.10 XLON 19036XJmjlk Tue 05 Feb 09:23:09 BST 2019 980 307.10 CHIX 19036XJmjlj Tue 05 Feb 09:22:16 BST 2019 322 307.10 CHIX 19036XJmji6 Tue 05 Feb 09:22:16 BST 2019 560 307.10 CHIX 19036XJmji9 Tue 05 Feb 09:22:16 BST 2019 510 307.10 CHIX 19036XJmji8 Tue 05 Feb 09:22:16 BST 2019 308 307.10 CHIX 19036XJmji4 Tue 05 Feb 09:22:16 BST 2019 541 307.10 XLON 19036XJmji5 Tue 05 Feb 09:22:16 BST 2019 1149 307.10 XLON 19036XJmji7 Tue 05 Feb 09:22:16 BST 2019 178 307.10 XLON 19036XJmji2 Tue 05 Feb 09:22:16 BST 2019 20 307.10 XLON 19036XJmji3 Tue 05 Feb 09:22:11 BST 2019 182 307.15 XLON 19036XJmjht Tue 05 Feb 09:22:11 BST 2019 16 307.15 XLON 19036XJmjhu Tue 05 Feb 09:22:11 BST 2019 94 307.15 XLON 19036XJmjhv Tue 05 Feb 09:22:02 BST 2019 551 307.20 BATE 19036XJmjgw Tue 05 Feb 09:22:02 BST 2019 153 307.20 BATE 19036XJmjgx Tue 05 Feb 09:22:02 BST 2019 750 307.15 BATE 19036XJmjgv Tue 05 Feb 09:22:02 BST 2019 1000 307.15 CHIX 19036XJmjgu Tue 05 Feb 09:22:02 BST 2019 1900 307.15 XLON 19036XJmjgs Tue 05 Feb 09:22:02 BST 2019 1500 307.15 XLON 19036XJmjgt Tue 05 Feb 09:22:02 BST 2019 761 307.15 CHIX 19036XJmjgr Tue 05 Feb 09:22:02 BST 2019 510 307.15 CHIX 19036XJmjgq Tue 05 Feb 09:22:02 BST 2019 940 307.15 XLON 19036XJmjgp Tue 05 Feb 09:21:39 BST 2019 2500 307.20 BATE 19036XJmjf1 Tue 05 Feb 09:19:33 BST 2019 1025 307.05 XLON 19036XJmj28 Tue 05 Feb 09:19:33 BST 2019 539 307.05 CHIX 19036XJmj29 Tue 05 Feb 09:19:33 BST 2019 204 307.05 CHIX 19036XJmj2a Tue 05 Feb 09:19:33 BST 2019 82 307.05 XLON 19036XJmj27 Tue 05 Feb 09:19:28 BST 2019 461 307.10 CHIX 19036XJmj1r Tue 05 Feb 09:19:28 BST 2019 514 307.10 CHIX 19036XJmj1q Tue 05 Feb 09:19:28 BST 2019 319 307.10 XLON 19036XJmj1o Tue 05 Feb 09:19:28 BST 2019 111 307.10 XLON 19036XJmj1p Tue 05 Feb 09:17:07 BST 2019 258 306.85 CHIX 19036XJmim7 Tue 05 Feb 09:16:48 BST 2019 1149 307.05 XLON 19036XJmijt Tue 05 Feb 09:16:48 BST 2019 115 307.05 XLON 19036XJmiju Tue 05 Feb 09:16:17 BST 2019 777 307.05 CHIX 19036XJmig2 Tue 05 Feb 09:16:17 BST 2019 575 307.05 XLON 19036XJmig1 Tue 05 Feb 09:16:17 BST 2019 758 307.10 CHIX 19036XJmifz Tue 05 Feb 09:16:17 BST 2019 300 307.10 CHIX 19036XJmig0 Tue 05 Feb 09:16:17 BST 2019 510 307.15 CHIX 19036XJmifx Tue 05 Feb 09:16:17 BST 2019 518 307.15 CHIX 19036XJmify Tue 05 Feb 09:16:17 BST 2019 118 307.10 XLON 19036XJmifw Tue 05 Feb 09:16:17 BST 2019 575 307.15 XLON 19036XJmifu Tue 05 Feb 09:16:17 BST 2019 977 307.10 XLON 19036XJmifv Tue 05 Feb 09:15:49 BST 2019 316 307.15 CHIX 19036XJmidv Tue 05 Feb 09:15:49 BST 2019 701 307.10 XLON 19036XJmidu Tue 05 Feb 09:15:49 BST 2019 1103 307.20 XLON 19036XJmids Tue 05 Feb 09:15:49 BST 2019 1852 307.15 XLON 19036XJmidt Tue 05 Feb 09:15:49 BST 2019 26 307.25 XLON 19036XJmidr Tue 05 Feb 09:15:49 BST 2019 537 307.20 CHIX 19036XJmidq Tue 05 Feb 09:15:08 BST 2019 1022 307.15 XLON 19036XJmial Tue 05 Feb 09:14:36 BST 2019 997 307.20 XLON 19036XJmi7u Tue 05 Feb 09:14:36 BST 2019 294 307.20 CHIX 19036XJmi7t Tue 05 Feb 09:14:36 BST 2019 509 307.20 CHIX 19036XJmi7r Tue 05 Feb 09:14:36 BST 2019 374 307.20 CHIX 19036XJmi7s Tue 05 Feb 09:14:35 BST 2019 626 307.25 CHIX 19036XJmi7q Tue 05 Feb 09:14:35 BST 2019 505 307.25 CHIX 19036XJmi7p Tue 05 Feb 09:14:24 BST 2019 1 307.30 XLON 19036XJmi6o Tue 05 Feb 09:14:24 BST 2019 7 307.30 CHIX 19036XJmi6n Tue 05 Feb 09:14:24 BST 2019 457 307.30 XLON 19036XJmi6m Tue 05 Feb 09:14:24 BST 2019 695 307.30 XLON 19036XJmi6k Tue 05 Feb 09:14:24 BST 2019 34 307.30 XLON 19036XJmi6l Tue 05 Feb 09:14:24 BST 2019 509 307.30 CHIX 19036XJmi6h Tue 05 Feb 09:14:24 BST 2019 501 307.30 CHIX 19036XJmi6j Tue 05 Feb 09:12:43 BST 2019 542 306.90 CHIX 19036XJmhz3 Tue 05 Feb 09:12:43 BST 2019 1112 306.90 XLON 19036XJmhz2 Tue 05 Feb 09:11:11 BST 2019 491 307.00 XLON 19036XJmhqo Tue 05 Feb 09:11:11 BST 2019 2199 307.00 XLON 19036XJmhqn Tue 05 Feb 09:11:09 BST 2019 501 307.00 CHIX 19036XJmhqi Tue 05 Feb 09:11:09 BST 2019 1048 307.05 XLON 19036XJmhqg Tue 05 Feb 09:11:09 BST 2019 140 307.05 XLON 19036XJmhqh Tue 05 Feb 09:11:09 BST 2019 510 307.05 CHIX 19036XJmhqf Tue 05 Feb 09:10:49 BST 2019 717 307.15 CHIX 19036XJmhpb Tue 05 Feb 09:10:49 BST 2019 1590 307.15 XLON 19036XJmhpd Tue 05 Feb 09:08:54 BST 2019 288 306.80 CHIX 19036XJmhh2 Tue 05 Feb 09:08:54 BST 2019 638 306.80 XLON 19036XJmhh1 Tue 05 Feb 09:08:17 BST 2019 2338 307.00 CHIX 19036XJmhde Tue 05 Feb 09:08:17 BST 2019 1701 307.00 XLON 19036XJmhdd Tue 05 Feb 09:08:17 BST 2019 3486 307.00 XLON 19036XJmhdc Tue 05 Feb 09:08:14 BST 2019 307 307.05 CHIX 19036XJmhce Tue 05 Feb 09:08:14 BST 2019 510 307.05 CHIX 19036XJmhcf Tue 05 Feb 09:08:14 BST 2019 480 307.05 CHIX 19036XJmhcc Tue 05 Feb 09:08:14 BST 2019 525 307.05 CHIX 19036XJmhcg Tue 05 Feb 09:08:14 BST 2019 204 307.05 CHIX 19036XJmhch Tue 05 Feb 09:08:14 BST 2019 30 307.05 CHIX 19036XJmhcb Tue 05 Feb 09:08:14 BST 2019 705 307.05 XLON 19036XJmhca Tue 05 Feb 09:08:14 BST 2019 144 307.05 XLON 19036XJmhc9 Tue 05 Feb 09:08:14 BST 2019 783 307.05 XLON 19036XJmhc8 Tue 05 Feb 09:08:01 BST 2019 510 307.10 CHIX 19036XJmhat Tue 05 Feb 09:08:01 BST 2019 414 307.10 XLON 19036XJmhas Tue 05 Feb 09:07:35 BST 2019 510 307.10 CHIX 19036XJmh7h Tue 05 Feb 09:07:35 BST 2019 227 307.10 XLON 19036XJmh7g Tue 05 Feb 09:07:35 BST 2019 218 307.10 XLON 19036XJmh7f Tue 05 Feb 09:05:35 BST 2019 809 307.15 XLON 19036XJmgtt Tue 05 Feb 09:05:35 BST 2019 1586 307.15 XLON 19036XJmgts Tue 05 Feb 09:05:35 BST 2019 1080 307.15 CHIX 19036XJmgtr Tue 05 Feb 09:03:05 BST 2019 799 307.05 XLON 19036XJmg7z Tue 05 Feb 09:03:05 BST 2019 623 307.05 XLON 19036XJmg7y Tue 05 Feb 09:03:05 BST 2019 642 307.05 CHIX 19036XJmg7x Tue 05 Feb 09:03:05 BST 2019 921 307.10 CHIX 19036XJmg7w Tue 05 Feb 09:03:05 BST 2019 2041 307.10 XLON 19036XJmg7v Tue 05 Feb 09:03:01 BST 2019 352 307.25 CHIX 19036XJmg7f Tue 05 Feb 09:03:01 BST 2019 1068 307.25 CHIX 19036XJmg7e Tue 05 Feb 09:03:01 BST 2019 3593 307.25 XLON 19036XJmg7d Tue 05 Feb 09:03:01 BST 2019 509 307.30 CHIX 19036XJmg7c Tue 05 Feb 09:03:01 BST 2019 874 307.30 XLON 19036XJmg7b Tue 05 Feb 09:02:26 BST 2019 293 307.35 CHIX 19036XJmg3m Tue 05 Feb 09:02:26 BST 2019 622 307.35 CHIX 19036XJmg3l Tue 05 Feb 09:02:26 BST 2019 98 307.35 XLON 19036XJmg3k Tue 05 Feb 09:02:26 BST 2019 1376 307.35 XLON 19036XJmg3j Tue 05 Feb 08:59:40 BST 2019 4095 307.35 XLON 19036XJmfs5 Tue 05 Feb 08:59:13 BST 2019 1845 307.35 CHIX 19036XJmfp0 Tue 05 Feb 08:59:13 BST 2019 248 307.35 CHIX 19036XJmfoy Tue 05 Feb 08:58:20 BST 2019 1 307.20 CHIX 19036XJmfln Tue 05 Feb 08:58:20 BST 2019 409 307.20 CHIX 19036XJmfll Tue 05 Feb 08:58:20 BST 2019 757 307.20 CHIX 19036XJmflm Tue 05 Feb 08:58:20 BST 2019 679 307.20 CHIX 19036XJmflj Tue 05 Feb 08:58:20 BST 2019 524 307.20 CHIX 19036XJmflk Tue 05 Feb 08:58:20 BST 2019 32 307.20 XLON 19036XJmflh Tue 05 Feb 08:58:20 BST 2019 1680 307.20 XLON 19036XJmfli Tue 05 Feb 08:58:20 BST 2019 1502 307.20 XLON 19036XJmflg Tue 05 Feb 08:57:45 BST 2019 534 307.35 CHIX 19036XJmfg7 Tue 05 Feb 08:57:15 BST 2019 1095 307.35 XLON 19036XJmfde Tue 05 Feb 08:57:12 BST 2019 1513 307.45 CHIX 19036XJmfd9 Tue 05 Feb 08:57:12 BST 2019 3358 307.45 XLON 19036XJmfd8 Tue 05 Feb 08:56:17 BST 2019 2210 307.55 XLON 19036XJmf82 Tue 05 Feb 08:55:39 BST 2019 1494 307.70 CHIX 19036XJmf2i Tue 05 Feb 08:55:39 BST 2019 3314 307.70 XLON 19036XJmf2h Tue 05 Feb 08:53:58 BST 2019 996 307.55 CHIX 19036XJmetf Tue 05 Feb 08:53:58 BST 2019 433 307.55 CHIX 19036XJmeth Tue 05 Feb 08:53:58 BST 2019 763 307.55 CHIX 19036XJmetg Tue 05 Feb 08:53:48 BST 2019 1595 307.60 XLON 19036XJmesw Tue 05 Feb 08:53:48 BST 2019 720 307.60 CHIX 19036XJmesx Tue 05 Feb 08:53:47 BST 2019 338 307.65 CHIX 19036XJmeso Tue 05 Feb 08:53:47 BST 2019 477 307.65 CHIX 19036XJmesn Tue 05 Feb 08:53:47 BST 2019 387 307.65 CHIX 19036XJmesq Tue 05 Feb 08:53:47 BST 2019 759 307.65 CHIX 19036XJmesp Tue 05 Feb 08:53:47 BST 2019 509 307.65 CHIX 19036XJmesm Tue 05 Feb 08:53:47 BST 2019 123 307.65 CHIX 19036XJmesl Tue 05 Feb 08:53:47 BST 2019 468 307.65 CHIX 19036XJmesk Tue 05 Feb 08:53:47 BST 2019 1240 307.65 XLON 19036XJmesi Tue 05 Feb 08:53:47 BST 2019 768 307.65 XLON 19036XJmesj Tue 05 Feb 08:53:47 BST 2019 1103 307.70 CHIX 19036XJmesg Tue 05 Feb 08:53:47 BST 2019 933 307.70 CHIX 19036XJmesh Tue 05 Feb 08:53:47 BST 2019 1604 307.70 XLON 19036XJmesf Tue 05 Feb 08:53:47 BST 2019 464 307.70 XLON 19036XJmese Tue 05 Feb 08:53:47 BST 2019 2447 307.70 XLON 19036XJmesd Tue 05 Feb 08:50:28 BST 2019 557 307.40 XLON 19036XJme90 Tue 05 Feb 08:50:28 BST 2019 915 307.40 CHIX 19036XJme91 Tue 05 Feb 08:50:28 BST 2019 1473 307.40 XLON 19036XJme8z Tue 05 Feb 08:47:36 BST 2019 1916 307.50 CHIX 19036XJmdta Tue 05 Feb 08:47:36 BST 2019 4252 307.50 XLON 19036XJmdt9 Tue 05 Feb 08:47:36 BST 2019 1476 307.55 CHIX 19036XJmdt7 Tue 05 Feb 08:47:36 BST 2019 3276 307.55 XLON 19036XJmdt8 Tue 05 Feb 08:47:20 BST 2019 1143 307.60 XLON 19036XJmds2 Tue 05 Feb 08:47:20 BST 2019 556 307.60 CHIX 19036XJmds1 Tue 05 Feb 08:46:44 BST 2019 876 307.50 CHIX 19036XJmdpz Tue 05 Feb 08:46:44 BST 2019 58 307.50 XLON 19036XJmdpy Tue 05 Feb 08:46:44 BST 2019 1885 307.50 XLON 19036XJmdpx Tue 05 Feb 08:46:44 BST 2019 591 307.55 CHIX 19036XJmdpw Tue 05 Feb 08:46:44 BST 2019 1271 307.55 XLON 19036XJmdpv Tue 05 Feb 08:45:26 BST 2019 756 307.30 CHIX 19036XJmdi2 Tue 05 Feb 08:45:26 BST 2019 754 307.30 CHIX 19036XJmdi1 Tue 05 Feb 08:45:26 BST 2019 509 307.30 CHIX 19036XJmdi3 Tue 05 Feb 08:45:26 BST 2019 1 307.30 XLON 19036XJmdi0 Tue 05 Feb 08:45:26 BST 2019 21 307.30 XLON 19036XJmdhy Tue 05 Feb 08:45:26 BST 2019 581 307.30 XLON 19036XJmdhz Tue 05 Feb 08:45:26 BST 2019 1050 307.30 XLON 19036XJmdhx Tue 05 Feb 08:45:26 BST 2019 602 307.30 XLON 19036XJmdhw Tue 05 Feb 08:45:23 BST 2019 509 307.35 XLON 19036XJmdho Tue 05 Feb 08:45:23 BST 2019 824 307.35 XLON 19036XJmdhn Tue 05 Feb 08:43:57 BST 2019 1096 307.30 CHIX 19036XJmd62 Tue 05 Feb 08:43:57 BST 2019 924 307.35 XLON 19036XJmd61 Tue 05 Feb 08:43:57 BST 2019 509 307.35 CHIX 19036XJmd60 Tue 05 Feb 08:43:57 BST 2019 1933 307.45 XLON 19036XJmd5z Tue 05 Feb 08:43:57 BST 2019 872 307.45 CHIX 19036XJmd5y Tue 05 Feb 08:42:37 BST 2019 592 307.00 CHIX 19036XJmcxw Tue 05 Feb 08:42:37 BST 2019 1266 307.00 XLON 19036XJmcxt Tue 05 Feb 08:42:30 BST 2019 570 307.10 CHIX 19036XJmcwg Tue 05 Feb 08:42:30 BST 2019 241 307.10 CHIX 19036XJmcwh Tue 05 Feb 08:42:30 BST 2019 1170 307.10 XLON 19036XJmcwf Tue 05 Feb 08:41:20 BST 2019 716 307.00 CHIX 19036XJmcpf Tue 05 Feb 08:41:20 BST 2019 369 307.00 CHIX 19036XJmcpe Tue 05 Feb 08:41:20 BST 2019 2407 307.00 XLON 19036XJmcpd Tue 05 Feb 08:40:48 BST 2019 918 307.25 CHIX 19036XJmcmn Tue 05 Feb 08:40:48 BST 2019 2034 307.25 XLON 19036XJmcmm Tue 05 Feb 08:40:29 BST 2019 591 307.25 CHIX 19036XJmcl6 Tue 05 Feb 08:40:29 BST 2019 579 307.25 CHIX 19036XJmcl5 Tue 05 Feb 08:40:29 BST 2019 1246 307.25 XLON 19036XJmcl4 Tue 05 Feb 08:40:29 BST 2019 1188 307.25 XLON 19036XJmcl3 Tue 05 Feb 08:39:30 BST 2019 359 307.10 XLON 19036XJmcg3 Tue 05 Feb 08:39:30 BST 2019 510 307.10 CHIX 19036XJmcg2 Tue 05 Feb 08:39:30 BST 2019 1 307.15 CHIX 19036XJmcg1 Tue 05 Feb 08:39:30 BST 2019 926 307.15 CHIX 19036XJmcg0 Tue 05 Feb 08:39:30 BST 2019 2054 307.15 XLON 19036XJmcfz Tue 05 Feb 08:38:42 BST 2019 979 307.05 CHIX 19036XJmcc7 Tue 05 Feb 08:38:42 BST 2019 2170 307.05 XLON 19036XJmcc6 Tue 05 Feb 08:38:42 BST 2019 514 307.10 CHIX 19036XJmcc4 Tue 05 Feb 08:38:42 BST 2019 347 307.10 XLON 19036XJmcc5 Tue 05 Feb 08:38:42 BST 2019 510 307.10 CHIX 19036XJmcbz Tue 05 Feb 08:38:42 BST 2019 510 307.10 CHIX 19036XJmcc0 Tue 05 Feb 08:38:42 BST 2019 40 307.10 CHIX 19036XJmcc3 Tue 05 Feb 08:38:42 BST 2019 406 307.10 CHIX 19036XJmcc2 Tue 05 Feb 08:38:42 BST 2019 16 307.10 XLON 19036XJmcbx Tue 05 Feb 08:38:42 BST 2019 345 307.10 XLON 19036XJmcby Tue 05 Feb 08:38:42 BST 2019 21 307.10 XLON 19036XJmcc1 Tue 05 Feb 08:38:20 BST 2019 273 307.15 CHIX 19036XJmc9a Tue 05 Feb 08:38:20 BST 2019 510 307.15 CHIX 19036XJmc99 Tue 05 Feb 08:38:20 BST 2019 50 307.15 XLON 19036XJmc97 Tue 05 Feb 08:38:20 BST 2019 576 307.15 XLON 19036XJmc98 Tue 05 Feb 08:38:16 BST 2019 220 307.15 XLON 19036XJmc8q Tue 05 Feb 08:38:16 BST 2019 883 307.15 XLON 19036XJmc8p Tue 05 Feb 08:38:16 BST 2019 537 307.15 CHIX 19036XJmc8o Tue 05 Feb 08:37:38 BST 2019 169 307.20 XLON 19036XJmc5c Tue 05 Feb 08:37:38 BST 2019 37 307.20 XLON 19036XJmc5d Tue 05 Feb 08:37:15 BST 2019 369 307.20 XLON 19036XJmc3m Tue 05 Feb 08:37:15 BST 2019 509 307.20 CHIX 19036XJmc3n Tue 05 Feb 08:37:15 BST 2019 509 307.25 CHIX 19036XJmc3l Tue 05 Feb 08:37:15 BST 2019 24 307.25 XLON 19036XJmc3k Tue 05 Feb 08:37:15 BST 2019 563 307.25 XLON 19036XJmc3j Tue 05 Feb 08:37:13 BST 2019 1633 307.25 XLON 19036XJmc2u Tue 05 Feb 08:37:13 BST 2019 737 307.25 CHIX 19036XJmc2t Tue 05 Feb 08:37:13 BST 2019 509 307.30 CHIX 19036XJmc2r Tue 05 Feb 08:37:13 BST 2019 291 307.30 CHIX 19036XJmc2s Tue 05 Feb 08:37:11 BST 2019 398 307.35 CHIX 19036XJmc2i Tue 05 Feb 08:35:27 BST 2019 2350 307.35 XLON 19036XJmbr8 Tue 05 Feb 08:35:27 BST 2019 1060 307.35 CHIX 19036XJmbr7 Tue 05 Feb 08:35:27 BST 2019 364 307.40 CHIX 19036XJmbr6 Tue 05 Feb 08:35:27 BST 2019 489 307.45 XLON 19036XJmbr5 Tue 05 Feb 08:35:27 BST 2019 509 307.45 CHIX 19036XJmbr4 Tue 05 Feb 08:34:13 BST 2019 763 307.40 CHIX 19036XJmbgh Tue 05 Feb 08:34:13 BST 2019 259 307.40 CHIX 19036XJmbgj Tue 05 Feb 08:34:13 BST 2019 240 307.40 CHIX 19036XJmbgi Tue 05 Feb 08:34:01 BST 2019 829 307.50 CHIX 19036XJmbfc Tue 05 Feb 08:34:01 BST 2019 1835 307.50 XLON 19036XJmbfb Tue 05 Feb 08:34:01 BST 2019 782 307.55 XLON 19036XJmbfa Tue 05 Feb 08:34:01 BST 2019 693 307.55 CHIX 19036XJmbf7 Tue 05 Feb 08:34:01 BST 2019 509 307.55 CHIX 19036XJmbf8 Tue 05 Feb 08:33:42 BST 2019 338 307.55 XLON 19036XJmbdk Tue 05 Feb 08:33:42 BST 2019 257 307.55 CHIX 19036XJmbdi Tue 05 Feb 08:33:42 BST 2019 509 307.55 CHIX 19036XJmbdj Tue 05 Feb 08:33:42 BST 2019 733 307.55 CHIX 19036XJmbdh Tue 05 Feb 08:33:42 BST 2019 864 307.65 XLON 19036XJmbdg Tue 05 Feb 08:33:42 BST 2019 509 307.65 CHIX 19036XJmbdf Tue 05 Feb 08:33:05 BST 2019 629 307.50 CHIX 19036XJmb3r Tue 05 Feb 08:32:33 BST 2019 977 307.40 XLON 19036XJmaxg Tue 05 Feb 08:31:31 BST 2019 1374 306.55 XLON 19036XJmatb Tue 05 Feb 08:31:31 BST 2019 474 306.55 XLON 19036XJmata Tue 05 Feb 08:31:31 BST 2019 510 306.60 CHIX 19036XJmat7 Tue 05 Feb 08:31:31 BST 2019 923 306.65 CHIX 19036XJmat6 Tue 05 Feb 08:31:31 BST 2019 561 306.55 XLON 19036XJmat9 Tue 05 Feb 08:31:31 BST 2019 501 306.55 XLON 19036XJmat8 Tue 05 Feb 08:31:31 BST 2019 363 306.60 XLON 19036XJmat5 Tue 05 Feb 08:31:31 BST 2019 2046 306.65 XLON 19036XJmat4 Tue 05 Feb 08:31:03 BST 2019 858 306.60 CHIX 19036XJmas0 Tue 05 Feb 08:31:03 BST 2019 127 306.60 XLON 19036XJmarz Tue 05 Feb 08:31:03 BST 2019 1899 306.60 XLON 19036XJmary Tue 05 Feb 08:30:31 BST 2019 1906 306.50 XLON 19036XJmaq4 Tue 05 Feb 08:29:09 BST 2019 1456 306.50 CHIX 19036XJmajj Tue 05 Feb 08:29:09 BST 2019 3229 306.50 XLON 19036XJmaji Tue 05 Feb 08:29:02 BST 2019 749 306.55 XLON 19036XJmail Tue 05 Feb 08:29:02 BST 2019 427 306.55 CHIX 19036XJmaik Tue 05 Feb 08:29:02 BST 2019 84 306.55 CHIX 19036XJmaij Tue 05 Feb 08:29:02 BST 2019 1128 306.65 XLON 19036XJmaii Tue 05 Feb 08:29:02 BST 2019 54 306.65 XLON 19036XJmaih Tue 05 Feb 08:29:02 BST 2019 32 306.65 XLON 19036XJmaig Tue 05 Feb 08:29:02 BST 2019 901 306.65 XLON 19036XJmaif Tue 05 Feb 08:29:02 BST 2019 549 306.65 CHIX 19036XJmaie Tue 05 Feb 08:29:02 BST 2019 510 306.65 CHIX 19036XJmaid Tue 05 Feb 08:27:14 BST 2019 969 306.40 XLON 19036XJma6y Tue 05 Feb 08:27:14 BST 2019 511 306.40 CHIX 19036XJma6x Tue 05 Feb 08:27:14 BST 2019 1211 306.45 CHIX 19036XJma6v Tue 05 Feb 08:27:14 BST 2019 553 306.45 CHIX 19036XJma6w Tue 05 Feb 08:27:14 BST 2019 2687 306.45 XLON 19036XJma6u Tue 05 Feb 08:26:54 BST 2019 511 306.50 CHIX 19036XJma5d Tue 05 Feb 08:26:54 BST 2019 518 306.50 XLON 19036XJma5c Tue 05 Feb 08:26:54 BST 2019 400 306.50 XLON 19036XJma5b Tue 05 Feb 08:26:47 BST 2019 49 306.60 XLON 19036XJma44 Tue 05 Feb 08:26:47 BST 2019 1513 306.60 XLON 19036XJma43 Tue 05 Feb 08:26:47 BST 2019 120 306.60 XLON 19036XJma40 Tue 05 Feb 08:26:47 BST 2019 108 306.60 XLON 19036XJma42 Tue 05 Feb 08:26:47 BST 2019 685 306.60 CHIX 19036XJma41 Tue 05 Feb 08:26:47 BST 2019 682 306.60 CHIX 19036XJma3y Tue 05 Feb 08:26:47 BST 2019 731 306.60 CHIX 19036XJma3x Tue 05 Feb 08:26:47 BST 2019 548 306.60 CHIX 19036XJma3z Tue 05 Feb 08:26:45 BST 2019 557 306.65 CHIX 19036XJma3o Tue 05 Feb 08:26:45 BST 2019 667 306.65 CHIX 19036XJma3n Tue 05 Feb 08:26:42 BST 2019 702 306.70 CHIX 19036XJma3k Tue 05 Feb 08:26:42 BST 2019 452 306.70 CHIX 19036XJma3l Tue 05 Feb 08:26:42 BST 2019 509 306.75 CHIX 19036XJma3j Tue 05 Feb 08:26:42 BST 2019 601 306.75 XLON 19036XJma3i Tue 05 Feb 08:26:19 BST 2019 1500 306.60 XLON 19036XJma1i Tue 05 Feb 08:22:45 BST 2019 677 305.75 XLON 19036XJm9m3 Tue 05 Feb 08:22:45 BST 2019 573 305.75 CHIX 19036XJm9m2 Tue 05 Feb 08:22:45 BST 2019 500 305.75 XLON 19036XJm9m1 Tue 05 Feb 08:22:44 BST 2019 512 305.95 CHIX 19036XJm9m0 Tue 05 Feb 08:22:44 BST 2019 959 305.95 XLON 19036XJm9lz Tue 05 Feb 08:22:38 BST 2019 29 306.30 XLON 19036XJm9kx Tue 05 Feb 08:22:38 BST 2019 242 306.30 CHIX 19036XJm9l0 Tue 05 Feb 08:22:38 BST 2019 436 306.30 CHIX 19036XJm9kz Tue 05 Feb 08:22:38 BST 2019 593 306.30 CHIX 19036XJm9kw Tue 05 Feb 08:22:38 BST 2019 511 306.30 CHIX 19036XJm9kv Tue 05 Feb 08:22:38 BST 2019 132 306.30 CHIX 19036XJm9ky Tue 05 Feb 08:22:38 BST 2019 1375 306.35 XLON 19036XJm9kt Tue 05 Feb 08:22:38 BST 2019 621 306.35 CHIX 19036XJm9ku Tue 05 Feb 08:22:18 BST 2019 166 306.45 XLON 19036XJm9jc Tue 05 Feb 08:22:18 BST 2019 2141 306.60 XLON 19036XJm9jb Tue 05 Feb 08:22:18 BST 2019 966 306.60 CHIX 19036XJm9ja Tue 05 Feb 08:21:05 BST 2019 511 306.55 CHIX 19036XJm9el Tue 05 Feb 08:21:05 BST 2019 511 306.55 CHIX 19036XJm9ek Tue 05 Feb 08:21:05 BST 2019 948 306.55 XLON 19036XJm9ej Tue 05 Feb 08:20:49 BST 2019 2204 306.60 XLON 19036XJm9dp Tue 05 Feb 08:20:49 BST 2019 994 306.60 CHIX 19036XJm9do Tue 05 Feb 08:20:47 BST 2019 144 306.65 XLON 19036XJm9d9 Tue 05 Feb 08:20:47 BST 2019 678 306.65 XLON 19036XJm9da Tue 05 Feb 08:20:47 BST 2019 14 306.65 XLON 19036XJm9dc Tue 05 Feb 08:20:47 BST 2019 510 306.65 CHIX 19036XJm9d8 Tue 05 Feb 08:20:47 BST 2019 327 306.65 CHIX 19036XJm9db Tue 05 Feb 08:20:42 BST 2019 922 306.70 XLON 19036XJm9cj Tue 05 Feb 08:20:42 BST 2019 1810 306.70 XLON 19036XJm9ci Tue 05 Feb 08:20:42 BST 2019 744 306.70 CHIX 19036XJm9ck Tue 05 Feb 08:20:42 BST 2019 510 306.70 CHIX 19036XJm9cm Tue 05 Feb 08:20:42 BST 2019 341 306.70 CHIX 19036XJm9cl Tue 05 Feb 08:20:40 BST 2019 1640 306.75 CHIX 19036XJm9c3 Tue 05 Feb 08:20:05 BST 2019 312 306.90 XLON 19036XJm97a Tue 05 Feb 08:20:05 BST 2019 1719 306.85 XLON 19036XJm979 Tue 05 Feb 08:20:05 BST 2019 776 306.85 CHIX 19036XJm978 Tue 05 Feb 08:20:05 BST 2019 2704 306.90 XLON 19036XJm977 Tue 05 Feb 08:20:05 BST 2019 1220 306.90 CHIX 19036XJm976 Tue 05 Feb 08:20:05 BST 2019 592 306.95 CHIX 19036XJm975 Tue 05 Feb 08:20:00 BST 2019 20 306.95 XLON 19036XJm96e Tue 05 Feb 08:20:00 BST 2019 1200 306.95 XLON 19036XJm96d Tue 05 Feb 08:19:23 BST 2019 73 306.70 CHIX 19036XJm91e Tue 05 Feb 08:19:22 BST 2019 510 306.75 CHIX 19036XJm915 Tue 05 Feb 08:19:20 BST 2019 510 306.80 CHIX 19036XJm90q Tue 05 Feb 08:19:20 BST 2019 196 306.80 XLON 19036XJm90p Tue 05 Feb 08:19:07 BST 2019 1945 306.70 XLON 19036XJm8ys Tue 05 Feb 08:19:07 BST 2019 279 306.70 CHIX 19036XJm8yr Tue 05 Feb 08:19:07 BST 2019 877 306.70 CHIX 19036XJm8yq Tue 05 Feb 08:19:07 BST 2019 1493 306.80 XLON 19036XJm8yp Tue 05 Feb 08:19:07 BST 2019 1008 306.80 XLON 19036XJm8yo Tue 05 Feb 08:19:07 BST 2019 674 306.80 CHIX 19036XJm8yn Tue 05 Feb 08:19:07 BST 2019 510 306.80 CHIX 19036XJm8ym Tue 05 Feb 08:19:07 BST 2019 1005 306.85 XLON 19036XJm8yl Tue 05 Feb 08:19:07 BST 2019 510 306.85 CHIX 19036XJm8yk Tue 05 Feb 08:18:16 BST 2019 388 306.60 CHIX 19036XJm8uj Tue 05 Feb 08:18:16 BST 2019 510 306.60 CHIX 19036XJm8uk Tue 05 Feb 08:18:16 BST 2019 953 306.60 XLON 19036XJm8ui Tue 05 Feb 08:18:16 BST 2019 510 306.65 CHIX 19036XJm8uh Tue 05 Feb 08:18:16 BST 2019 525 306.65 XLON 19036XJm8ug Tue 05 Feb 08:17:48 BST 2019 963 306.55 XLON 19036XJm8sa Tue 05 Feb 08:17:12 BST 2019 345 306.30 XLON 19036XJm8py Tue 05 Feb 08:17:12 BST 2019 1251 306.30 XLON 19036XJm8px Tue 05 Feb 08:17:12 BST 2019 477 306.35 CHIX 19036XJm8pw Tue 05 Feb 08:16:50 BST 2019 138 306.35 XLON 19036XJm8nc Tue 05 Feb 08:16:43 BST 2019 496 306.40 XLON 19036XJm8n7 Tue 05 Feb 08:16:43 BST 2019 772 306.40 XLON 19036XJm8n6 Tue 05 Feb 08:16:43 BST 2019 511 306.40 CHIX 19036XJm8n5 Tue 05 Feb 08:16:43 BST 2019 511 306.40 CHIX 19036XJm8n4 Tue 05 Feb 08:15:29 BST 2019 141 305.80 XLON 19036XJm8ip Tue 05 Feb 08:15:29 BST 2019 371 305.80 XLON 19036XJm8io Tue 05 Feb 08:15:29 BST 2019 89 305.80 XLON 19036XJm8in Tue 05 Feb 08:15:29 BST 2019 423 305.80 XLON 19036XJm8im Tue 05 Feb 08:15:29 BST 2019 265 305.80 XLON 19036XJm8il Tue 05 Feb 08:15:29 BST 2019 512 305.80 XLON 19036XJm8ik Tue 05 Feb 08:15:29 BST 2019 516 305.80 XLON 19036XJm8ih Tue 05 Feb 08:15:29 BST 2019 481 305.80 XLON 19036XJm8ij Tue 05 Feb 08:15:29 BST 2019 695 305.80 XLON 19036XJm8ii Tue 05 Feb 08:15:14 BST 2019 1115 305.90 CHIX 19036XJm8hf Tue 05 Feb 08:15:14 BST 2019 2474 305.90 XLON 19036XJm8he Tue 05 Feb 08:15:13 BST 2019 749 305.95 CHIX 19036XJm8ha Tue 05 Feb 08:15:13 BST 2019 780 305.95 CHIX 19036XJm8hb Tue 05 Feb 08:14:58 BST 2019 817 305.95 XLON 19036XJm8g4 Tue 05 Feb 08:14:58 BST 2019 1429 305.95 XLON 19036XJm8g5 Tue 05 Feb 08:14:58 BST 2019 645 305.95 CHIX 19036XJm8g2 Tue 05 Feb 08:14:58 BST 2019 512 305.95 CHIX 19036XJm8g3 Tue 05 Feb 08:13:49 BST 2019 188 305.30 XLON 19036XJm89x Tue 05 Feb 08:13:13 BST 2019 964 305.25 XLON 19036XJm85r Tue 05 Feb 08:13:13 BST 2019 513 305.25 CHIX 19036XJm85q Tue 05 Feb 08:13:13 BST 2019 715 305.30 CHIX 19036XJm85p Tue 05 Feb 08:13:13 BST 2019 513 305.30 CHIX 19036XJm85o Tue 05 Feb 08:13:05 BST 2019 634 305.30 XLON 19036XJm85a Tue 05 Feb 08:12:52 BST 2019 843 305.25 CHIX 19036XJm845 Tue 05 Feb 08:12:52 BST 2019 435 305.25 CHIX 19036XJm846 Tue 05 Feb 08:12:52 BST 2019 1867 305.25 XLON 19036XJm844 Tue 05 Feb 08:12:00 BST 2019 691 305.15 XLON 19036XJm7xd Tue 05 Feb 08:12:00 BST 2019 77 305.15 CHIX 19036XJm7xc Tue 05 Feb 08:12:00 BST 2019 115 305.15 CHIX 19036XJm7xb Tue 05 Feb 08:12:00 BST 2019 354 305.15 CHIX 19036XJm7xa Tue 05 Feb 08:11:43 BST 2019 647 305.25 XLON 19036XJm7vp Tue 05 Feb 08:11:43 BST 2019 1262 305.25 XLON 19036XJm7vq Tue 05 Feb 08:11:43 BST 2019 596 305.25 CHIX 19036XJm7vo Tue 05 Feb 08:11:43 BST 2019 513 305.25 CHIX 19036XJm7vn Tue 05 Feb 08:11:39 BST 2019 1573 305.35 XLON 19036XJm7vj Tue 05 Feb 08:11:39 BST 2019 638 305.35 XLON 19036XJm7vi Tue 05 Feb 08:11:10 BST 2019 310 305.40 CHIX 19036XJm7tr Tue 05 Feb 08:11:10 BST 2019 595 305.40 CHIX 19036XJm7tq Tue 05 Feb 08:11:10 BST 2019 239 305.40 CHIX 19036XJm7ts Tue 05 Feb 08:11:10 BST 2019 741 305.40 XLON 19036XJm7tm Tue 05 Feb 08:11:10 BST 2019 20 305.40 XLON 19036XJm7tp Tue 05 Feb 08:11:10 BST 2019 92 305.40 XLON 19036XJm7to Tue 05 Feb 08:11:10 BST 2019 509 305.40 XLON 19036XJm7tl Tue 05 Feb 08:09:06 BST 2019 1516 305.50 XLON 19036XJm7kv Tue 05 Feb 08:09:06 BST 2019 728 305.50 CHIX 19036XJm7ku Tue 05 Feb 08:09:06 BST 2019 96 305.50 XLON 19036XJm7kt Tue 05 Feb 08:08:59 BST 2019 595 305.55 CHIX 19036XJm7kn Tue 05 Feb 08:08:59 BST 2019 1228 305.55 XLON 19036XJm7km Tue 05 Feb 08:08:59 BST 2019 506 305.60 XLON 19036XJm7kl Tue 05 Feb 08:08:59 BST 2019 537 305.60 CHIX 19036XJm7kk Tue 05 Feb 08:08:59 BST 2019 597 305.60 XLON 19036XJm7kj Tue 05 Feb 08:08:39 BST 2019 492 305.55 CHIX 19036XJm7jj Tue 05 Feb 08:08:39 BST 2019 512 305.55 CHIX 19036XJm7ji Tue 05 Feb 08:08:39 BST 2019 221 305.55 CHIX 19036XJm7jk Tue 05 Feb 08:08:39 BST 2019 414 305.55 XLON 19036XJm7jh Tue 05 Feb 08:08:36 BST 2019 2477 305.65 XLON 19036XJm7jc Tue 05 Feb 08:08:36 BST 2019 1117 305.65 CHIX 19036XJm7jb Tue 05 Feb 08:08:25 BST 2019 880 305.70 XLON 19036XJm7ib Tue 05 Feb 08:07:39 BST 2019 738 305.10 XLON 19036XJm7fc Tue 05 Feb 08:07:39 BST 2019 46 305.10 CHIX 19036XJm7fb Tue 05 Feb 08:07:08 BST 2019 765 305.05 CHIX 19036XJm7dk Tue 05 Feb 08:07:06 BST 2019 478 305.05 CHIX 19036XJm7d6 Tue 05 Feb 08:07:06 BST 2019 513 305.05 CHIX 19036XJm7d5 Tue 05 Feb 08:07:06 BST 2019 629 305.05 XLON 19036XJm7d4 Tue 05 Feb 08:07:06 BST 2019 513 305.15 CHIX 19036XJm7d3 Tue 05 Feb 08:07:06 BST 2019 294 305.15 XLON 19036XJm7d2 Tue 05 Feb 08:07:06 BST 2019 270 305.15 XLON 19036XJm7d1 Tue 05 Feb 08:06:11 BST 2019 1129 305.05 CHIX 19036XJm78c Tue 05 Feb 08:06:11 BST 2019 2504 305.05 XLON 19036XJm78b Tue 05 Feb 08:05:41 BST 2019 535 304.85 CHIX 19036XJm74v Tue 05 Feb 08:05:41 BST 2019 1097 304.85 XLON 19036XJm74u Tue 05 Feb 08:05:41 BST 2019 529 305.00 CHIX 19036XJm74o Tue 05 Feb 08:05:41 BST 2019 340 305.00 CHIX 19036XJm74r Tue 05 Feb 08:05:41 BST 2019 513 305.00 CHIX 19036XJm74t Tue 05 Feb 08:05:41 BST 2019 178 305.00 XLON 19036XJm74n Tue 05 Feb 08:05:41 BST 2019 179 305.00 XLON 19036XJm74m Tue 05 Feb 08:05:41 BST 2019 102 305.00 XLON 19036XJm74p Tue 05 Feb 08:05:41 BST 2019 25 305.00 XLON 19036XJm74q Tue 05 Feb 08:05:41 BST 2019 989 305.00 XLON 19036XJm74s Tue 05 Feb 08:02:10 BST 2019 1276 304.10 CHIX 19036XJm6nq Tue 05 Feb 08:02:10 BST 2019 1080 304.15 CHIX 19036XJm6nn Tue 05 Feb 08:02:10 BST 2019 515 304.15 CHIX 19036XJm6np Tue 05 Feb 08:02:10 BST 2019 2831 304.10 XLON 19036XJm6no Tue 05 Feb 08:02:10 BST 2019 749 304.15 XLON 19036XJm6nm Tue 05 Feb 08:02:10 BST 2019 2395 304.15 XLON 19036XJm6nl Tue 05 Feb 08:00:44 BST 2019 311 304.15 XLON 19036XJm6gz Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/02/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.