GLN: Transactions In Own Shares. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 January 2019 Transactions in own shares-22 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 287.5000 Highest price paid per share (GBp): 294.4000 Volume weighted average price paid per share (GBp): 291.4572 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 618,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,967,693,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 291.4330 1,335,379 BATS 292.0711 7,549 Chi-X 291.4993 657,072 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 22 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 22 Jan 16:27:54 BST 2019 24 289.05 XLON 19022XJ11wa Tue 22 Jan 16:27:54 BST 2019 196 289.05 XLON 19022XJ11w8 Tue 22 Jan 16:27:54 BST 2019 1107 289.05 XLON 19022XJ11w9 Tue 22 Jan 16:27:47 BST 2019 441 289.10 CHIX 19022XJ11w0 Tue 22 Jan 16:27:47 BST 2019 428 289.10 XLON 19022XJ11vz Tue 22 Jan 16:27:45 BST 2019 100 289.10 CHIX 19022XJ11vs Tue 22 Jan 16:27:42 BST 2019 558 289.15 XLON 19022XJ11v9 Tue 22 Jan 16:27:42 BST 2019 541 289.15 CHIX 19022XJ11v7 Tue 22 Jan 16:27:42 BST 2019 457 289.15 CHIX 19022XJ11v8 Tue 22 Jan 16:27:35 BST 2019 949 289.15 XLON 19022XJ11tz Tue 22 Jan 16:27:35 BST 2019 31 289.15 XLON 19022XJ11ty Tue 22 Jan 16:27:32 BST 2019 1 289.25 CHIX 19022XJ11t0 Tue 22 Jan 16:27:32 BST 2019 738 289.25 XLON 19022XJ11sz Tue 22 Jan 16:27:32 BST 2019 541 289.25 CHIX 19022XJ11sy Tue 22 Jan 16:27:31 BST 2019 1054 289.25 CHIX 19022XJ11sp Tue 22 Jan 16:27:25 BST 2019 1 289.20 CHIX 19022XJ11ql Tue 22 Jan 16:27:25 BST 2019 223 289.20 CHIX 19022XJ11qj Tue 22 Jan 16:27:25 BST 2019 381 289.20 CHIX 19022XJ11qk Tue 22 Jan 16:27:21 BST 2019 330 289.20 CHIX 19022XJ11q2 Tue 22 Jan 16:27:21 BST 2019 4 289.20 XLON 19022XJ11q0 Tue 22 Jan 16:27:06 BST 2019 541 289.20 CHIX 19022XJ11p2 Tue 22 Jan 16:27:06 BST 2019 811 289.20 XLON 19022XJ11p1 Tue 22 Jan 16:27:06 BST 2019 563 289.25 CHIX 19022XJ11p0 Tue 22 Jan 16:27:06 BST 2019 1355 289.25 XLON 19022XJ11oz Tue 22 Jan 16:26:56 BST 2019 1693 289.25 CHIX 19022XJ11n0 Tue 22 Jan 16:26:56 BST 2019 800 289.25 CHIX 19022XJ11mz Tue 22 Jan 16:26:56 BST 2019 1250 289.25 CHIX 19022XJ11my Tue 22 Jan 16:26:31 BST 2019 541 289.10 CHIX 19022XJ11jf Tue 22 Jan 16:26:31 BST 2019 366 289.10 XLON 19022XJ11je Tue 22 Jan 16:26:31 BST 2019 541 289.15 CHIX 19022XJ11jd Tue 22 Jan 16:26:31 BST 2019 475 289.15 XLON 19022XJ11jc Tue 22 Jan 16:26:24 BST 2019 526 289.25 BATE 19022XJ11ix Tue 22 Jan 16:26:12 BST 2019 353 289.20 CHIX 19022XJ11hm Tue 22 Jan 16:24:10 BST 2019 785 289.20 CHIX 19022XJ1130 Tue 22 Jan 16:24:10 BST 2019 228 289.20 CHIX 19022XJ112z Tue 22 Jan 16:22:53 BST 2019 587 289.55 XLON 19022XJ10vc Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10vb Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10va Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v9 Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v8 Tue 22 Jan 16:22:53 BST 2019 5140 289.55 CHIX 19022XJ10v7 Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v6 Tue 22 Jan 16:22:47 BST 2019 1493 289.65 XLON 19022XJ10uc Tue 22 Jan 16:22:47 BST 2019 1361 289.65 CHIX 19022XJ10u7 Tue 22 Jan 16:22:47 BST 2019 2000 289.65 XLON 19022XJ10u2 Tue 22 Jan 16:22:05 BST 2019 1877 289.60 CHIX 19022XJ10o5 Tue 22 Jan 16:22:05 BST 2019 4700 289.60 XLON 19022XJ10o3 Tue 22 Jan 16:22:00 BST 2019 2240 289.65 XLON 19022XJ10nh Tue 22 Jan 16:22:00 BST 2019 873 289.65 CHIX 19022XJ10ni Tue 22 Jan 16:21:27 BST 2019 1214 289.70 CHIX 19022XJ10jp Tue 22 Jan 16:21:13 BST 2019 630 289.75 CHIX 19022XJ10ic Tue 22 Jan 16:21:13 BST 2019 540 289.75 CHIX 19022XJ10ia Tue 22 Jan 16:21:13 BST 2019 739 289.75 CHIX 19022XJ10ie Tue 22 Jan 16:21:13 BST 2019 868 289.75 XLON 19022XJ10ib Tue 22 Jan 16:21:13 BST 2019 1893 289.75 XLON 19022XJ10ig Tue 22 Jan 16:21:13 BST 2019 171 289.75 XLON 19022XJ10if Tue 22 Jan 16:21:13 BST 2019 1557 289.75 XLON 19022XJ10id Tue 22 Jan 16:21:13 BST 2019 108 289.75 XLON 19022XJ10i9 Tue 22 Jan 16:21:13 BST 2019 1327 289.75 XLON 19022XJ10i8 Tue 22 Jan 16:21:13 BST 2019 1762 289.75 XLON 19022XJ10i7 Tue 22 Jan 16:21:09 BST 2019 1302 289.80 CHIX 19022XJ10hh Tue 22 Jan 16:21:09 BST 2019 3338 289.80 XLON 19022XJ10hg Tue 22 Jan 16:21:03 BST 2019 398 289.85 CHIX 19022XJ10gv Tue 22 Jan 16:21:03 BST 2019 730 289.85 CHIX 19022XJ10gu Tue 22 Jan 16:21:03 BST 2019 603 289.85 CHIX 19022XJ10gt Tue 22 Jan 16:21:03 BST 2019 748 289.85 CHIX 19022XJ10gs Tue 22 Jan 16:21:03 BST 2019 1871 289.85 XLON 19022XJ10gr Tue 22 Jan 16:21:03 BST 2019 114 289.85 XLON 19022XJ10gq Tue 22 Jan 16:21:03 BST 2019 1919 289.85 XLON 19022XJ10gp Tue 22 Jan 16:20:27 BST 2019 936 289.80 CHIX 19022XJ109m Tue 22 Jan 16:20:27 BST 2019 261 289.80 CHIX 19022XJ109l Tue 22 Jan 16:20:27 BST 2019 3069 289.80 XLON 19022XJ109k Tue 22 Jan 16:20:12 BST 2019 1109 289.75 XLON 19022XJ107q Tue 22 Jan 16:20:06 BST 2019 342 289.75 CHIX 19022XJ105g Tue 22 Jan 16:20:06 BST 2019 819 289.75 CHIX 19022XJ105f Tue 22 Jan 16:20:06 BST 2019 1120 289.75 CHIX 19022XJ105e Tue 22 Jan 16:20:06 BST 2019 551 289.75 CHIX 19022XJ105h Tue 22 Jan 16:19:30 BST 2019 2216 289.75 CHIX 19022XJ101l Tue 22 Jan 16:19:30 BST 2019 5687 289.75 XLON 19022XJ101k Tue 22 Jan 16:17:59 BST 2019 643 289.70 CHIX 19022XJ0zrb Tue 22 Jan 16:17:59 BST 2019 811 289.70 CHIX 19022XJ0zra Tue 22 Jan 16:17:59 BST 2019 1645 289.70 XLON 19022XJ0zr6 Tue 22 Jan 16:17:59 BST 2019 42 289.70 XLON 19022XJ0zr7 Tue 22 Jan 16:17:59 BST 2019 80 289.70 XLON 19022XJ0zr4 Tue 22 Jan 16:17:59 BST 2019 2081 289.70 XLON 19022XJ0zqy Tue 22 Jan 16:17:59 BST 2019 117 289.70 XLON 19022XJ0zr1 Tue 22 Jan 16:17:48 BST 2019 160 289.75 XLON 19022XJ0zpq Tue 22 Jan 16:17:43 BST 2019 606 289.80 XLON 19022XJ0zoy Tue 22 Jan 16:17:43 BST 2019 1457 289.80 XLON 19022XJ0zow Tue 22 Jan 16:17:43 BST 2019 38 289.80 XLON 19022XJ0zox Tue 22 Jan 16:17:42 BST 2019 1166 289.80 XLON 19022XJ0zoo Tue 22 Jan 16:17:42 BST 2019 602 289.80 XLON 19022XJ0zol Tue 22 Jan 16:17:42 BST 2019 540 289.80 XLON 19022XJ0zom Tue 22 Jan 16:17:42 BST 2019 601 289.80 XLON 19022XJ0zon Tue 22 Jan 16:16:03 BST 2019 629 290.00 CHIX 19022XJ0zff Tue 22 Jan 16:16:03 BST 2019 1596 290.00 CHIX 19022XJ0zfg Tue 22 Jan 16:16:03 BST 2019 533 290.00 XLON 19022XJ0zfe Tue 22 Jan 16:16:03 BST 2019 2533 290.00 XLON 19022XJ0zfd Tue 22 Jan 16:16:03 BST 2019 971 290.00 XLON 19022XJ0zfb Tue 22 Jan 16:16:03 BST 2019 1029 290.00 XLON 19022XJ0zfc Tue 22 Jan 16:16:00 BST 2019 557 290.00 XLON 19022XJ0zf5 Tue 22 Jan 16:16:00 BST 2019 546 290.05 CHIX 19022XJ0zf4 Tue 22 Jan 16:16:00 BST 2019 433 290.05 CHIX 19022XJ0zf2 Tue 22 Jan 16:16:00 BST 2019 5 290.05 CHIX 19022XJ0zf3 Tue 22 Jan 16:16:00 BST 2019 584 290.05 CHIX 19022XJ0zf1 Tue 22 Jan 16:16:00 BST 2019 641 290.05 CHIX 19022XJ0zey Tue 22 Jan 16:16:00 BST 2019 630 290.05 CHIX 19022XJ0zez Tue 22 Jan 16:16:00 BST 2019 309 290.05 CHIX 19022XJ0zex Tue 22 Jan 16:16:00 BST 2019 226 290.05 CHIX 19022XJ0zf0 Tue 22 Jan 16:16:00 BST 2019 2077 290.05 XLON 19022XJ0zev Tue 22 Jan 16:16:00 BST 2019 1327 290.05 XLON 19022XJ0zew Tue 22 Jan 16:16:00 BST 2019 787 290.05 XLON 19022XJ0zet Tue 22 Jan 16:16:00 BST 2019 463 290.05 CHIX 19022XJ0zeu Tue 22 Jan 16:16:00 BST 2019 634 290.05 XLON 19022XJ0zes Tue 22 Jan 16:15:57 BST 2019 558 290.05 XLON 19022XJ0zeq Tue 22 Jan 16:15:57 BST 2019 365 290.10 XLON 19022XJ0zen Tue 22 Jan 16:15:57 BST 2019 539 290.10 CHIX 19022XJ0zeo Tue 22 Jan 16:15:57 BST 2019 358 290.10 CHIX 19022XJ0zep Tue 22 Jan 16:15:07 BST 2019 451 289.90 XLON 19022XJ0zaj Tue 22 Jan 16:14:19 BST 2019 726 289.95 CHIX 19022XJ0z6x Tue 22 Jan 16:14:19 BST 2019 1862 289.95 XLON 19022XJ0z6w Tue 22 Jan 16:14:12 BST 2019 2262 290.00 XLON 19022XJ0z69 Tue 22 Jan 16:14:12 BST 2019 501 290.00 XLON 19022XJ0z68 Tue 22 Jan 16:14:12 BST 2019 2193 290.00 XLON 19022XJ0z67 Tue 22 Jan 16:14:12 BST 2019 882 290.00 CHIX 19022XJ0z66 Tue 22 Jan 16:14:12 BST 2019 1051 290.00 CHIX 19022XJ0z64 Tue 22 Jan 16:13:26 BST 2019 540 289.95 CHIX 19022XJ0z04 Tue 22 Jan 16:13:26 BST 2019 929 290.00 XLON 19022XJ0z01 Tue 22 Jan 16:13:26 BST 2019 772 289.95 CHIX 19022XJ0z00 Tue 22 Jan 16:13:26 BST 2019 527 289.95 CHIX 19022XJ0z02 Tue 22 Jan 16:13:26 BST 2019 668 289.95 CHIX 19022XJ0yzx Tue 22 Jan 16:13:26 BST 2019 455 289.95 CHIX 19022XJ0yzy Tue 22 Jan 16:13:26 BST 2019 605 289.95 CHIX 19022XJ0yzz Tue 22 Jan 16:13:26 BST 2019 506 290.00 CHIX 19022XJ0yzq Tue 22 Jan 16:13:26 BST 2019 882 290.00 CHIX 19022XJ0yzp Tue 22 Jan 16:13:26 BST 2019 57 290.00 XLON 19022XJ0yzn Tue 22 Jan 16:13:26 BST 2019 2262 290.00 XLON 19022XJ0yzm Tue 22 Jan 16:12:36 BST 2019 1711 289.95 XLON 19022XJ0ywf Tue 22 Jan 16:12:28 BST 2019 182 289.95 XLON 19022XJ0yvg Tue 22 Jan 16:12:28 BST 2019 74 289.95 XLON 19022XJ0yvf Tue 22 Jan 16:12:28 BST 2019 540 289.95 CHIX 19022XJ0yvb Tue 22 Jan 16:12:28 BST 2019 520 289.95 XLON 19022XJ0yva Tue 22 Jan 16:12:28 BST 2019 898 290.00 CHIX 19022XJ0yv8 Tue 22 Jan 16:12:28 BST 2019 540 290.00 CHIX 19022XJ0yv9 Tue 22 Jan 16:12:28 BST 2019 488 290.00 XLON 19022XJ0yv7 Tue 22 Jan 16:12:28 BST 2019 2303 290.00 XLON 19022XJ0yv6 Tue 22 Jan 16:12:18 BST 2019 290 290.00 CHIX 19022XJ0ytz Tue 22 Jan 16:12:01 BST 2019 806 289.85 XLON 19022XJ0ys4 Tue 22 Jan 16:12:01 BST 2019 540 289.85 CHIX 19022XJ0ys5 Tue 22 Jan 16:11:59 BST 2019 540 289.80 XLON 19022XJ0yro Tue 22 Jan 16:11:59 BST 2019 1450 289.80 XLON 19022XJ0yrk Tue 22 Jan 16:11:59 BST 2019 747 289.80 XLON 19022XJ0yrl Tue 22 Jan 16:11:59 BST 2019 9 289.80 XLON 19022XJ0yrm Tue 22 Jan 16:11:59 BST 2019 2990 289.80 XLON 19022XJ0yrn Tue 22 Jan 16:11:59 BST 2019 759 289.80 XLON 19022XJ0yrj Tue 22 Jan 16:10:55 BST 2019 638 289.80 XLON 19022XJ0ykb Tue 22 Jan 16:10:55 BST 2019 540 289.80 CHIX 19022XJ0yka Tue 22 Jan 16:10:43 BST 2019 664 289.65 CHIX 19022XJ0yj0 Tue 22 Jan 16:10:13 BST 2019 694 289.55 CHIX 19022XJ0yfs Tue 22 Jan 16:07:46 BST 2019 2184 289.70 XLON 19022XJ0y10 Tue 22 Jan 16:07:46 BST 2019 1088 289.70 CHIX 19022XJ0y11 Tue 22 Jan 16:07:46 BST 2019 3000 289.70 CHIX 19022XJ0y0z Tue 22 Jan 16:07:46 BST 2019 2000 289.70 XLON 19022XJ0y0y Tue 22 Jan 16:07:46 BST 2019 4309 289.70 XLON 19022XJ0y0w Tue 22 Jan 16:07:46 BST 2019 2000 289.70 XLON 19022XJ0y0s Tue 22 Jan 16:07:46 BST 2019 582 289.75 CHIX 19022XJ0y0o Tue 22 Jan 16:07:46 BST 2019 1402 289.75 XLON 19022XJ0y0h Tue 22 Jan 16:06:42 BST 2019 540 289.80 CHIX 19022XJ0xv2 Tue 22 Jan 16:06:42 BST 2019 1123 289.80 XLON 19022XJ0xv1 Tue 22 Jan 16:06:42 BST 2019 1132 289.85 CHIX 19022XJ0xv0 Tue 22 Jan 16:06:42 BST 2019 903 289.85 XLON 19022XJ0xux Tue 22 Jan 16:06:42 BST 2019 2000 289.85 XLON 19022XJ0xur Tue 22 Jan 16:06:41 BST 2019 693 289.90 CHIX 19022XJ0xum Tue 22 Jan 16:06:41 BST 2019 1775 289.90 XLON 19022XJ0xul Tue 22 Jan 16:06:41 BST 2019 1148 289.95 CHIX 19022XJ0xuh Tue 22 Jan 16:06:41 BST 2019 2944 289.95 XLON 19022XJ0xud Tue 22 Jan 16:06:41 BST 2019 96 289.95 XLON 19022XJ0xue Tue 22 Jan 16:06:33 BST 2019 545 290.00 XLON 19022XJ0xsn Tue 22 Jan 16:06:33 BST 2019 540 290.00 CHIX 19022XJ0xso Tue 22 Jan 16:06:30 BST 2019 540 290.00 CHIX 19022XJ0xrv Tue 22 Jan 16:06:30 BST 2019 396 290.00 XLON 19022XJ0xru Tue 22 Jan 16:06:30 BST 2019 1042 290.05 CHIX 19022XJ0xrt Tue 22 Jan 16:06:30 BST 2019 974 290.05 CHIX 19022XJ0xrq Tue 22 Jan 16:06:30 BST 2019 821 290.05 CHIX 19022XJ0xrr Tue 22 Jan 16:06:30 BST 2019 391 290.05 CHIX 19022XJ0xrs Tue 22 Jan 16:06:30 BST 2019 2496 290.05 XLON 19022XJ0xrm Tue 22 Jan 16:06:30 BST 2019 197 290.05 XLON 19022XJ0xrn Tue 22 Jan 16:06:30 BST 2019 2670 290.05 XLON 19022XJ0xro Tue 22 Jan 16:06:30 BST 2019 113 290.05 XLON 19022XJ0xrp Tue 22 Jan 16:04:58 BST 2019 1507 289.70 CHIX 19022XJ0xiz Tue 22 Jan 16:04:58 BST 2019 540 289.75 CHIX 19022XJ0xix Tue 22 Jan 16:04:58 BST 2019 398 289.75 XLON 19022XJ0xiv Tue 22 Jan 16:04:56 BST 2019 1 289.80 CHIX 19022XJ0xir Tue 22 Jan 16:04:56 BST 2019 967 289.80 CHIX 19022XJ0xio Tue 22 Jan 16:04:56 BST 2019 728 289.80 CHIX 19022XJ0xiq Tue 22 Jan 16:04:56 BST 2019 1868 289.80 XLON 19022XJ0xip Tue 22 Jan 16:04:56 BST 2019 591 289.80 XLON 19022XJ0xil Tue 22 Jan 16:04:56 BST 2019 1890 289.80 XLON 19022XJ0xii Tue 22 Jan 16:03:24 BST 2019 1697 289.45 XLON 19022XJ0xct Tue 22 Jan 16:03:13 BST 2019 1389 289.70 XLON 19022XJ0xc9 Tue 22 Jan 16:03:13 BST 2019 2000 289.70 XLON 19022XJ0xc7 Tue 22 Jan 16:03:13 BST 2019 1320 289.70 CHIX 19022XJ0xc5 Tue 22 Jan 16:02:34 BST 2019 592 289.65 CHIX 19022XJ0x7d Tue 22 Jan 16:02:34 BST 2019 1424 289.65 XLON 19022XJ0x7c Tue 22 Jan 16:02:32 BST 2019 938 289.70 CHIX 19022XJ0x6i Tue 22 Jan 16:02:32 BST 2019 540 289.70 CHIX 19022XJ0x6j Tue 22 Jan 16:02:32 BST 2019 779 289.70 XLON 19022XJ0x6h Tue 22 Jan 16:02:32 BST 2019 2407 289.70 XLON 19022XJ0x6g Tue 22 Jan 16:02:12 BST 2019 850 289.60 CHIX 19022XJ0x4o Tue 22 Jan 16:02:12 BST 2019 31 289.60 XLON 19022XJ0x4n Tue 22 Jan 16:02:12 BST 2019 2179 289.60 XLON 19022XJ0x4m Tue 22 Jan 16:01:18 BST 2019 3386 289.55 XLON 19022XJ0x0l Tue 22 Jan 16:01:18 BST 2019 1319 289.55 CHIX 19022XJ0x0i Tue 22 Jan 16:01:18 BST 2019 647 289.55 CHIX 19022XJ0x0c Tue 22 Jan 16:01:10 BST 2019 556 289.60 XLON 19022XJ0wyx Tue 22 Jan 16:01:10 BST 2019 458 289.60 XLON 19022XJ0wyy Tue 22 Jan 16:01:10 BST 2019 461 289.60 XLON 19022XJ0wyw Tue 22 Jan 16:01:10 BST 2019 222 289.60 XLON 19022XJ0wyv Tue 22 Jan 16:01:10 BST 2019 717 289.60 XLON 19022XJ0wyu Tue 22 Jan 16:01:10 BST 2019 1338 289.60 XLON 19022XJ0wyt Tue 22 Jan 16:01:10 BST 2019 357 289.60 XLON 19022XJ0wys Tue 22 Jan 16:01:10 BST 2019 2000 289.60 XLON 19022XJ0wyr Tue 22 Jan 15:59:41 BST 2019 1112 289.25 CHIX 19022XJ0wma Tue 22 Jan 15:59:41 BST 2019 2852 289.25 XLON 19022XJ0wm9 Tue 22 Jan 15:57:55 BST 2019 649 289.35 CHIX 19022XJ0wfa Tue 22 Jan 15:57:55 BST 2019 1100 289.35 CHIX 19022XJ0wf9 Tue 22 Jan 15:57:55 BST 2019 171 289.35 XLON 19022XJ0wf8 Tue 22 Jan 15:57:51 BST 2019 2348 289.40 XLON 19022XJ0wf2 Tue 22 Jan 15:57:51 BST 2019 488 289.40 XLON 19022XJ0wf0 Tue 22 Jan 15:57:51 BST 2019 811 289.40 CHIX 19022XJ0wf1 Tue 22 Jan 15:57:51 BST 2019 916 289.40 CHIX 19022XJ0wf3 Tue 22 Jan 15:57:51 BST 2019 1591 289.40 XLON 19022XJ0wez Tue 22 Jan 15:56:30 BST 2019 702 289.55 XLON 19022XJ0w94 Tue 22 Jan 15:56:30 BST 2019 578 289.55 XLON 19022XJ0w92 Tue 22 Jan 15:56:30 BST 2019 1855 289.55 XLON 19022XJ0w93 Tue 22 Jan 15:56:30 BST 2019 1496 289.60 CHIX 19022XJ0w91 Tue 22 Jan 15:56:30 BST 2019 1838 289.60 XLON 19022XJ0w90 Tue 22 Jan 15:56:30 BST 2019 2000 289.60 XLON 19022XJ0w8z Tue 22 Jan 15:56:27 BST 2019 985 289.65 XLON 19022XJ0w8v Tue 22 Jan 15:56:27 BST 2019 678 289.65 XLON 19022XJ0w8w Tue 22 Jan 15:56:27 BST 2019 540 289.65 CHIX 19022XJ0w8t Tue 22 Jan 15:56:27 BST 2019 1164 289.65 CHIX 19022XJ0w8q Tue 22 Jan 15:56:10 BST 2019 472 289.70 XLON 19022XJ0w7j Tue 22 Jan 15:56:10 BST 2019 2140 289.70 XLON 19022XJ0w7k Tue 22 Jan 15:56:10 BST 2019 301 289.70 XLON 19022XJ0w7l Tue 22 Jan 15:56:10 BST 2019 2000 289.70 XLON 19022XJ0w7i Tue 22 Jan 15:56:10 BST 2019 417 289.75 XLON 19022XJ0w7g Tue 22 Jan 15:56:10 BST 2019 540 289.75 CHIX 19022XJ0w7f Tue 22 Jan 15:56:10 BST 2019 540 289.75 CHIX 19022XJ0w7h Tue 22 Jan 15:56:10 BST 2019 89 289.75 XLON 19022XJ0w7e Tue 22 Jan 15:56:10 BST 2019 592 289.75 XLON 19022XJ0w7d Tue 22 Jan 15:55:33 BST 2019 2000 289.65 XLON 19022XJ0w5m Tue 22 Jan 15:55:33 BST 2019 1706 289.70 XLON 19022XJ0w5l Tue 22 Jan 15:55:33 BST 2019 666 289.70 CHIX 19022XJ0w5k Tue 22 Jan 15:54:08 BST 2019 1675 289.70 CHIX 19022XJ0vz9 Tue 22 Jan 15:54:08 BST 2019 4300 289.70 XLON 19022XJ0vz7 Tue 22 Jan 15:53:47 BST 2019 1538 289.80 XLON 19022XJ0vxf Tue 22 Jan 15:53:47 BST 2019 1015 289.80 XLON 19022XJ0vxg Tue 22 Jan 15:53:47 BST 2019 630 289.80 CHIX 19022XJ0vxd Tue 22 Jan 15:53:47 BST 2019 528 289.80 CHIX 19022XJ0vxe Tue 22 Jan 15:53:47 BST 2019 1 289.85 CHIX 19022XJ0vxc Tue 22 Jan 15:53:47 BST 2019 629 289.85 CHIX 19022XJ0vxb Tue 22 Jan 15:53:47 BST 2019 1562 289.85 XLON 19022XJ0vxa Tue 22 Jan 15:52:56 BST 2019 354 289.75 CHIX 19022XJ0vtb Tue 22 Jan 15:51:41 BST 2019 10 289.75 CHIX 19022XJ0vn7 Tue 22 Jan 15:51:41 BST 2019 481 289.75 XLON 19022XJ0vn6 Tue 22 Jan 15:51:41 BST 2019 3145 289.75 XLON 19022XJ0vn5 Tue 22 Jan 15:51:41 BST 2019 1226 289.75 CHIX 19022XJ0vn3 Tue 22 Jan 15:51:41 BST 2019 530 289.75 CHIX 19022XJ0vn4 Tue 22 Jan 15:51:35 BST 2019 3237 289.85 XLON 19022XJ0vmh Tue 22 Jan 15:51:35 BST 2019 584 289.85 CHIX 19022XJ0vmf Tue 22 Jan 15:51:35 BST 2019 812 289.85 CHIX 19022XJ0vmg Tue 22 Jan 15:51:32 BST 2019 678 289.85 CHIX 19022XJ0vmb Tue 22 Jan 15:49:22 BST 2019 2651 289.35 XLON 19022XJ0v69 Tue 22 Jan 15:49:19 BST 2019 234 289.45 CHIX 19022XJ0v5q Tue 22 Jan 15:49:19 BST 2019 312 289.50 XLON 19022XJ0v5p Tue 22 Jan 15:49:19 BST 2019 481 289.50 XLON 19022XJ0v5o Tue 22 Jan 15:48:45 BST 2019 541 289.50 CHIX 19022XJ0v3l Tue 22 Jan 15:48:45 BST 2019 681 289.50 CHIX 19022XJ0v3m Tue 22 Jan 15:48:44 BST 2019 243 289.55 CHIX 19022XJ0v3k Tue 22 Jan 15:48:44 BST 2019 1045 289.55 XLON 19022XJ0v3j Tue 22 Jan 15:48:44 BST 2019 448 289.55 XLON 19022XJ0v3i Tue 22 Jan 15:48:44 BST 2019 1687 289.60 CHIX 19022XJ0v3h Tue 22 Jan 15:48:44 BST 2019 2330 289.60 XLON 19022XJ0v3g Tue 22 Jan 15:48:44 BST 2019 2000 289.60 XLON 19022XJ0v3f Tue 22 Jan 15:48:43 BST 2019 782 289.65 CHIX 19022XJ0v38 Tue 22 Jan 15:48:43 BST 2019 540 289.65 CHIX 19022XJ0v36 Tue 22 Jan 15:48:43 BST 2019 729 289.65 CHIX 19022XJ0v3c Tue 22 Jan 15:48:43 BST 2019 540 289.65 CHIX 19022XJ0v3a Tue 22 Jan 15:48:43 BST 2019 176 289.65 XLON 19022XJ0v37 Tue 22 Jan 15:48:43 BST 2019 1250 289.65 XLON 19022XJ0v39 Tue 22 Jan 15:48:43 BST 2019 682 289.65 XLON 19022XJ0v35 Tue 22 Jan 15:48:43 BST 2019 92 289.65 XLON 19022XJ0v3b Tue 22 Jan 15:48:21 BST 2019 1527 289.70 XLON 19022XJ0v0s Tue 22 Jan 15:48:21 BST 2019 2187 289.70 XLON 19022XJ0v0q Tue 22 Jan 15:48:21 BST 2019 1447 289.70 CHIX 19022XJ0v0o Tue 22 Jan 15:48:18 BST 2019 629 289.75 CHIX 19022XJ0v0a Tue 22 Jan 15:48:18 BST 2019 373 289.75 CHIX 19022XJ0v09 Tue 22 Jan 15:45:46 BST 2019 2000 289.70 XLON 19022XJ0upe Tue 22 Jan 15:45:46 BST 2019 2452 289.70 XLON 19022XJ0upd Tue 22 Jan 15:45:46 BST 2019 584 289.70 CHIX 19022XJ0upc Tue 22 Jan 15:45:32 BST 2019 1085 289.80 CHIX 19022XJ0uon Tue 22 Jan 15:45:32 BST 2019 3 289.80 XLON 19022XJ0uom Tue 22 Jan 15:45:32 BST 2019 2782 289.80 XLON 19022XJ0uol Tue 22 Jan 15:45:26 BST 2019 712 289.85 CHIX 19022XJ0uob Tue 22 Jan 15:45:26 BST 2019 1824 289.85 XLON 19022XJ0uoa Tue 22 Jan 15:45:13 BST 2019 341 289.80 CHIX 19022XJ0unl Tue 22 Jan 15:45:12 BST 2019 1269 289.85 XLON 19022XJ0ung Tue 22 Jan 15:45:11 BST 2019 318 290.00 CHIX 19022XJ0unc Tue 22 Jan 15:45:11 BST 2019 737 290.00 CHIX 19022XJ0unb Tue 22 Jan 15:45:11 BST 2019 83 290.00 XLON 19022XJ0una Tue 22 Jan 15:45:11 BST 2019 1888 290.00 XLON 19022XJ0un9 Tue 22 Jan 15:44:32 BST 2019 540 289.90 XLON 19022XJ0ujr Tue 22 Jan 15:44:24 BST 2019 601 289.95 CHIX 19022XJ0uiq Tue 22 Jan 15:44:24 BST 2019 680 289.95 CHIX 19022XJ0uip Tue 22 Jan 15:44:24 BST 2019 1740 289.95 XLON 19022XJ0uin Tue 22 Jan 15:44:24 BST 2019 481 289.90 XLON 19022XJ0uio Tue 22 Jan 15:44:08 BST 2019 334 289.90 CHIX 19022XJ0uhh Tue 22 Jan 15:44:03 BST 2019 539 290.10 CHIX 19022XJ0ugm Tue 22 Jan 15:44:03 BST 2019 539 290.10 CHIX 19022XJ0ugn Tue 22 Jan 15:44:03 BST 2019 638 290.10 CHIX 19022XJ0ugk Tue 22 Jan 15:44:03 BST 2019 706 290.10 XLON 19022XJ0ugh Tue 22 Jan 15:44:03 BST 2019 574 290.10 XLON 19022XJ0ugj Tue 22 Jan 15:44:03 BST 2019 1635 290.10 XLON 19022XJ0ugf Tue 22 Jan 15:43:44 BST 2019 226 290.10 CHIX 19022XJ0uez Tue 22 Jan 15:43:44 BST 2019 228 290.10 CHIX 19022XJ0uey Tue 22 Jan 15:43:44 BST 2019 1364 290.10 XLON 19022XJ0uew Tue 22 Jan 15:43:44 BST 2019 339 290.10 CHIX 19022XJ0uet Tue 22 Jan 15:43:08 BST 2019 233 289.90 XLON 19022XJ0ub8 Tue 22 Jan 15:43:08 BST 2019 621 289.90 CHIX 19022XJ0ub7 Tue 22 Jan 15:42:11 BST 2019 378 289.55 CHIX 19022XJ0u6l Tue 22 Jan 15:42:07 BST 2019 1007 289.60 CHIX 19022XJ0u6i Tue 22 Jan 15:42:07 BST 2019 1716 289.60 XLON 19022XJ0u6h Tue 22 Jan 15:42:07 BST 2019 867 289.60 XLON 19022XJ0u6g Tue 22 Jan 15:41:47 BST 2019 821 289.55 XLON 19022XJ0u53 Tue 22 Jan 15:41:47 BST 2019 266 289.55 XLON 19022XJ0u54 Tue 22 Jan 15:41:47 BST 2019 183 289.55 XLON 19022XJ0u55 Tue 22 Jan 15:41:47 BST 2019 938 289.60 CHIX 19022XJ0u52 Tue 22 Jan 15:41:47 BST 2019 696 289.60 CHIX 19022XJ0u50 Tue 22 Jan 15:41:47 BST 2019 492 289.60 CHIX 19022XJ0u51 Tue 22 Jan 15:41:47 BST 2019 2405 289.60 XLON 19022XJ0u4z Tue 22 Jan 15:41:44 BST 2019 871 289.65 CHIX 19022XJ0u42 Tue 22 Jan 15:41:44 BST 2019 2232 289.65 XLON 19022XJ0u3y Tue 22 Jan 15:41:34 BST 2019 669 289.65 CHIX 19022XJ0u2u Tue 22 Jan 15:41:31 BST 2019 428 289.70 CHIX 19022XJ0u2p Tue 22 Jan 15:41:31 BST 2019 953 289.70 XLON 19022XJ0u2o Tue 22 Jan 15:41:30 BST 2019 98 289.70 CHIX 19022XJ0u2m Tue 22 Jan 15:41:30 BST 2019 112 289.70 CHIX 19022XJ0u2n Tue 22 Jan 15:41:30 BST 2019 591 289.70 XLON 19022XJ0u2l Tue 22 Jan 15:41:26 BST 2019 442 289.70 CHIX 19022XJ0u2b Tue 22 Jan 15:41:22 BST 2019 692 289.70 XLON 19022XJ0u29 Tue 22 Jan 15:41:22 BST 2019 540 289.70 CHIX 19022XJ0u28 Tue 22 Jan 15:39:33 BST 2019 36 289.35 XLON 19022XJ0tm0 Tue 22 Jan 15:39:33 BST 2019 1 289.35 CHIX 19022XJ0tm6 Tue 22 Jan 15:39:33 BST 2019 572 289.35 CHIX 19022XJ0tm4 Tue 22 Jan 15:39:33 BST 2019 613 289.35 CHIX 19022XJ0tm2 Tue 22 Jan 15:39:33 BST 2019 225 289.35 XLON 19022XJ0tlx Tue 22 Jan 15:39:33 BST 2019 76 289.35 XLON 19022XJ0tlv Tue 22 Jan 15:39:33 BST 2019 1474 289.35 XLON 19022XJ0tlt Tue 22 Jan 15:39:31 BST 2019 2023 289.40 XLON 19022XJ0tl7 Tue 22 Jan 15:39:31 BST 2019 789 289.40 CHIX 19022XJ0tl6 Tue 22 Jan 15:37:46 BST 2019 1180 289.05 XLON 19022XJ0t75 Tue 22 Jan 15:37:46 BST 2019 147 289.05 XLON 19022XJ0t74 Tue 22 Jan 15:37:46 BST 2019 3356 289.05 XLON 19022XJ0t72 Tue 22 Jan 15:37:46 BST 2019 311 289.05 CHIX 19022XJ0t73 Tue 22 Jan 15:37:46 BST 2019 1514 289.05 CHIX 19022XJ0t71 Tue 22 Jan 15:36:49 BST 2019 1305 289.10 CHIX 19022XJ0t0r Tue 22 Jan 15:36:49 BST 2019 3347 289.10 XLON 19022XJ0t0n Tue 22 Jan 15:36:47 BST 2019 1730 289.20 XLON 19022XJ0t0g Tue 22 Jan 15:36:47 BST 2019 163 289.20 XLON 19022XJ0t0f Tue 22 Jan 15:36:47 BST 2019 2015 289.20 XLON 19022XJ0t0e Tue 22 Jan 15:36:47 BST 2019 786 289.20 CHIX 19022XJ0t0c Tue 22 Jan 15:36:47 BST 2019 738 289.20 CHIX 19022XJ0t0d Tue 22 Jan 15:36:46 BST 2019 364 289.25 CHIX 19022XJ0t03 Tue 22 Jan 15:36:46 BST 2019 630 289.25 CHIX 19022XJ0t04 Tue 22 Jan 15:36:46 BST 2019 1253 289.25 XLON 19022XJ0t01 Tue 22 Jan 15:36:46 BST 2019 207 289.25 CHIX 19022XJ0t02 Tue 22 Jan 15:36:46 BST 2019 262 289.25 XLON 19022XJ0t00 Tue 22 Jan 15:36:46 BST 2019 304 289.25 XLON 19022XJ0szy Tue 22 Jan 15:35:02 BST 2019 432 289.05 CHIX 19022XJ0smt Tue 22 Jan 15:35:02 BST 2019 380 289.05 CHIX 19022XJ0smu Tue 22 Jan 15:35:02 BST 2019 714 289.05 XLON 19022XJ0sms Tue 22 Jan 15:35:01 BST 2019 109 289.05 CHIX 19022XJ0smm Tue 22 Jan 15:35:01 BST 2019 244 289.05 CHIX 19022XJ0smk Tue 22 Jan 15:35:01 BST 2019 471 289.05 CHIX 19022XJ0smj Tue 22 Jan 15:35:01 BST 2019 3575 289.10 XLON 19022XJ0smf Tue 22 Jan 15:35:01 BST 2019 269 289.10 CHIX 19022XJ0smh Tue 22 Jan 15:35:01 BST 2019 1692 289.10 CHIX 19022XJ0smi Tue 22 Jan 15:35:01 BST 2019 576 289.10 CHIX 19022XJ0sm6 Tue 22 Jan 15:35:01 BST 2019 765 289.10 XLON 19022XJ0sm2 Tue 22 Jan 15:35:01 BST 2019 1387 289.10 XLON 19022XJ0sm1 Tue 22 Jan 15:33:31 BST 2019 541 289.10 CHIX 19022XJ0scr Tue 22 Jan 15:33:31 BST 2019 618 289.10 CHIX 19022XJ0scs Tue 22 Jan 15:33:31 BST 2019 258 289.10 CHIX 19022XJ0sct Tue 22 Jan 15:33:31 BST 2019 1223 289.10 XLON 19022XJ0scp Tue 22 Jan 15:33:31 BST 2019 112 289.10 XLON 19022XJ0scq Tue 22 Jan 15:33:27 BST 2019 799 289.20 XLON 19022XJ0sci Tue 22 Jan 15:33:27 BST 2019 541 289.20 CHIX 19022XJ0scj Tue 22 Jan 15:33:21 BST 2019 496 289.20 CHIX 19022XJ0sb5 Tue 22 Jan 15:33:18 BST 2019 643 289.25 CHIX 19022XJ0sax Tue 22 Jan 15:33:18 BST 2019 929 289.25 CHIX 19022XJ0sav Tue 22 Jan 15:33:18 BST 2019 541 289.25 CHIX 19022XJ0saw Tue 22 Jan 15:33:18 BST 2019 382 289.25 XLON 19022XJ0sat Tue 22 Jan 15:33:18 BST 2019 388 289.25 XLON 19022XJ0sau Tue 22 Jan 15:33:18 BST 2019 2000 289.25 XLON 19022XJ0sas Tue 22 Jan 15:32:42 BST 2019 1029 289.15 CHIX 19022XJ0s6u Tue 22 Jan 15:32:42 BST 2019 1039 289.15 XLON 19022XJ0s6t Tue 22 Jan 15:32:42 BST 2019 1600 289.15 XLON 19022XJ0s6s Tue 22 Jan 15:31:29 BST 2019 541 289.35 CHIX 19022XJ0rxd Tue 22 Jan 15:31:25 BST 2019 699 289.35 XLON 19022XJ0rw4 Tue 22 Jan 15:31:25 BST 2019 708 289.40 XLON 19022XJ0rvz Tue 22 Jan 15:31:25 BST 2019 814 289.40 XLON 19022XJ0rvy Tue 22 Jan 15:31:25 BST 2019 631 289.40 CHIX 19022XJ0rvx Tue 22 Jan 15:30:12 BST 2019 932 289.00 CHIX 19022XJ0rk0 Tue 22 Jan 15:30:12 BST 2019 542 289.00 CHIX 19022XJ0rk1 Tue 22 Jan 15:30:12 BST 2019 378 289.00 XLON 19022XJ0rjz Tue 22 Jan 15:30:12 BST 2019 5318 289.00 XLON 19022XJ0rjy Tue 22 Jan 15:30:04 BST 2019 1140 289.00 CHIX 19022XJ0rjd Tue 22 Jan 15:29:50 BST 2019 456 288.90 BATE 19022XJ0rhf Tue 22 Jan 15:29:50 BST 2019 570 288.90 CHIX 19022XJ0rhe Tue 22 Jan 15:29:50 BST 2019 1372 288.90 XLON 19022XJ0rhd Tue 22 Jan 15:29:48 BST 2019 1341 289.00 CHIX 19022XJ0rg2 Tue 22 Jan 15:29:48 BST 2019 3438 289.00 XLON 19022XJ0rfx Tue 22 Jan 15:28:13 BST 2019 376 288.50 CHIX 19022XJ0r33 Tue 22 Jan 15:28:13 BST 2019 720 288.50 CHIX 19022XJ0r30 Tue 22 Jan 15:28:13 BST 2019 257 288.50 CHIX 19022XJ0r31 Tue 22 Jan 15:28:13 BST 2019 726 288.50 CHIX 19022XJ0r32 Tue 22 Jan 15:28:13 BST 2019 1860 288.50 XLON 19022XJ0r2z Tue 22 Jan 15:28:13 BST 2019 1846 288.50 XLON 19022XJ0r2y Tue 22 Jan 15:28:08 BST 2019 542 288.60 CHIX 19022XJ0r12 Tue 22 Jan 15:27:54 BST 2019 169 288.70 XLON 19022XJ0qyu Tue 22 Jan 15:27:52 BST 2019 542 288.70 XLON 19022XJ0qyn Tue 22 Jan 15:27:52 BST 2019 334 288.70 XLON 19022XJ0qym Tue 22 Jan 15:27:52 BST 2019 905 288.70 XLON 19022XJ0qyl Tue 22 Jan 15:27:18 BST 2019 542 288.85 CHIX 19022XJ0qu7 Tue 22 Jan 15:27:18 BST 2019 312 288.85 CHIX 19022XJ0qua Tue 22 Jan 15:27:18 BST 2019 1 288.85 XLON 19022XJ0qu3 Tue 22 Jan 15:27:18 BST 2019 56 288.85 XLON 19022XJ0qu0 Tue 22 Jan 15:27:18 BST 2019 1063 288.85 XLON 19022XJ0qty Tue 22 Jan 15:27:12 BST 2019 346 288.90 CHIX 19022XJ0qsq Tue 22 Jan 15:26:56 BST 2019 542 288.95 CHIX 19022XJ0qrd Tue 22 Jan 15:26:56 BST 2019 542 289.00 CHIX 19022XJ0qrc Tue 22 Jan 15:26:56 BST 2019 543 289.00 CHIX 19022XJ0qrb Tue 22 Jan 15:26:56 BST 2019 373 288.95 XLON 19022XJ0qra Tue 22 Jan 15:26:54 BST 2019 413 289.00 XLON 19022XJ0qr6 Tue 22 Jan 15:26:54 BST 2019 1308 289.00 XLON 19022XJ0qr7 Tue 22 Jan 15:26:06 BST 2019 710 288.70 CHIX 19022XJ0qit Tue 22 Jan 15:26:06 BST 2019 516 288.70 CHIX 19022XJ0qiu Tue 22 Jan 15:26:06 BST 2019 1819 288.70 XLON 19022XJ0qir Tue 22 Jan 15:26:06 BST 2019 147 288.70 XLON 19022XJ0qis Tue 22 Jan 15:25:55 BST 2019 1343 288.85 XLON 19022XJ0qhj Tue 22 Jan 15:25:55 BST 2019 494 288.85 CHIX 19022XJ0qhi Tue 22 Jan 15:25:55 BST 2019 176 288.85 CHIX 19022XJ0qhh Tue 22 Jan 15:25:55 BST 2019 382 288.85 CHIX 19022XJ0qhg Tue 22 Jan 15:25:40 BST 2019 732 288.90 CHIX 19022XJ0qf8 Tue 22 Jan 15:24:53 BST 2019 561 288.70 CHIX 19022XJ0q6b Tue 22 Jan 15:24:53 BST 2019 1349 288.70 XLON 19022XJ0q6a Tue 22 Jan 15:24:32 BST 2019 1656 288.65 XLON 19022XJ0q4j Tue 22 Jan 15:24:32 BST 2019 393 288.65 CHIX 19022XJ0q4m Tue 22 Jan 15:24:32 BST 2019 170 288.65 CHIX 19022XJ0q4i Tue 22 Jan 15:24:32 BST 2019 822 288.65 CHIX 19022XJ0q4h Tue 22 Jan 15:24:32 BST 2019 453 288.65 XLON 19022XJ0q4g Tue 22 Jan 15:24:32 BST 2019 542 288.70 CHIX 19022XJ0q43 Tue 22 Jan 15:24:32 BST 2019 542 288.70 CHIX 19022XJ0q3x Tue 22 Jan 15:24:32 BST 2019 778 288.70 XLON 19022XJ0q4e Tue 22 Jan 15:24:32 BST 2019 172 288.70 XLON 19022XJ0q4f Tue 22 Jan 15:24:32 BST 2019 11 288.70 XLON 19022XJ0q4b Tue 22 Jan 15:24:32 BST 2019 163 288.70 XLON 19022XJ0q4c Tue 22 Jan 15:24:32 BST 2019 1102 288.70 XLON 19022XJ0q49 Tue 22 Jan 15:24:32 BST 2019 542 288.75 CHIX 19022XJ0q3s Tue 22 Jan 15:24:32 BST 2019 568 288.75 XLON 19022XJ0q32 Tue 22 Jan 15:24:32 BST 2019 196 288.75 XLON 19022XJ0q3f Tue 22 Jan 15:23:36 BST 2019 590 288.60 CHIX 19022XJ0pvq Tue 22 Jan 15:23:36 BST 2019 1421 288.60 XLON 19022XJ0pvp Tue 22 Jan 15:23:36 BST 2019 165 288.65 CHIX 19022XJ0pvm Tue 22 Jan 15:23:36 BST 2019 568 288.65 CHIX 19022XJ0pvo Tue 22 Jan 15:23:36 BST 2019 345 288.65 XLON 19022XJ0pvi Tue 22 Jan 15:23:36 BST 2019 153 288.65 XLON 19022XJ0pvk Tue 22 Jan 15:23:36 BST 2019 378 288.65 CHIX 19022XJ0pvh Tue 22 Jan 15:22:46 BST 2019 1068 288.60 CHIX 19022XJ0ppd Tue 22 Jan 15:22:46 BST 2019 493 288.60 XLON 19022XJ0ppc Tue 22 Jan 15:22:46 BST 2019 1793 288.60 XLON 19022XJ0ppb Tue 22 Jan 15:22:46 BST 2019 453 288.60 XLON 19022XJ0ppa Tue 22 Jan 15:21:59 BST 2019 643 288.35 CHIX 19022XJ0pl9 Tue 22 Jan 15:21:59 BST 2019 1648 288.35 XLON 19022XJ0pl8 Tue 22 Jan 15:21:58 BST 2019 543 288.40 CHIX 19022XJ0pl1 Tue 22 Jan 15:21:58 BST 2019 990 288.40 XLON 19022XJ0pl0 Tue 22 Jan 15:21:55 BST 2019 1250 288.50 CHIX 19022XJ0pkm Tue 22 Jan 15:21:55 BST 2019 472 288.50 XLON 19022XJ0pkl Tue 22 Jan 15:21:46 BST 2019 388 288.45 CHIX 19022XJ0pjr Tue 22 Jan 15:21:46 BST 2019 25 288.50 CHIX 19022XJ0pjq Tue 22 Jan 15:21:46 BST 2019 1110 288.50 XLON 19022XJ0pjp Tue 22 Jan 15:21:46 BST 2019 517 288.50 CHIX 19022XJ0pjo Tue 22 Jan 15:20:11 BST 2019 1184 287.90 CHIX 19022XJ0p91 Tue 22 Jan 15:20:11 BST 2019 3035 287.90 XLON 19022XJ0p90 Tue 22 Jan 15:18:07 BST 2019 2440 287.50 CHIX 19022XJ0ooj Tue 22 Jan 15:18:07 BST 2019 6264 287.50 XLON 19022XJ0ooi Tue 22 Jan 15:17:50 BST 2019 1404 287.75 XLON 19022XJ0olq Tue 22 Jan 15:17:42 BST 2019 1694 287.50 XLON 19022XJ0okb Tue 22 Jan 15:17:35 BST 2019 587 287.70 XLON 19022XJ0ojm Tue 22 Jan 15:17:18 BST 2019 715 287.95 CHIX 19022XJ0of8 Tue 22 Jan 15:17:18 BST 2019 1833 287.95 XLON 19022XJ0of7 Tue 22 Jan 15:16:10 BST 2019 1386 287.70 XLON 19022XJ0o7a Tue 22 Jan 15:15:56 BST 2019 861 287.85 CHIX 19022XJ0o4x Tue 22 Jan 15:15:51 BST 2019 2206 287.85 XLON 19022XJ0o4c Tue 22 Jan 15:15:17 BST 2019 456 288.10 CHIX 19022XJ0nz0 Tue 22 Jan 15:14:46 BST 2019 544 287.70 CHIX 19022XJ0nu6 Tue 22 Jan 15:14:46 BST 2019 1058 287.70 XLON 19022XJ0nu5 Tue 22 Jan 15:14:45 BST 2019 958 288.00 CHIX 19022XJ0ntr Tue 22 Jan 15:14:45 BST 2019 2454 288.00 XLON 19022XJ0ntp Tue 22 Jan 15:14:43 BST 2019 633 288.05 CHIX 19022XJ0nt0 Tue 22 Jan 15:14:42 BST 2019 159 288.10 XLON 19022XJ0nsx Tue 22 Jan 15:13:33 BST 2019 1678 288.35 XLON 19022XJ0nmn Tue 22 Jan 15:13:29 BST 2019 210 288.35 XLON 19022XJ0nmb Tue 22 Jan 15:12:43 BST 2019 543 288.40 CHIX 19022XJ0ngg Tue 22 Jan 15:12:43 BST 2019 582 288.40 XLON 19022XJ0ngf Tue 22 Jan 15:12:17 BST 2019 542 288.75 CHIX 19022XJ0ncz Tue 22 Jan 15:12:17 BST 2019 469 288.75 XLON 19022XJ0ncy Tue 22 Jan 15:11:04 BST 2019 541 289.40 CHIX 19022XJ0n06 Tue 22 Jan 15:11:04 BST 2019 968 289.40 XLON 19022XJ0n05 Tue 22 Jan 15:10:58 BST 2019 481 289.50 CHIX 19022XJ0mzn Tue 22 Jan 15:10:58 BST 2019 540 289.60 CHIX 19022XJ0mzl Tue 22 Jan 15:10:58 BST 2019 567 289.60 XLON 19022XJ0mzm Tue 22 Jan 15:10:55 BST 2019 4951 289.70 XLON 19022XJ0mz0 Tue 22 Jan 15:10:37 BST 2019 200 289.95 XLON 19022XJ0mv8 Tue 22 Jan 15:10:37 BST 2019 1400 289.95 XLON 19022XJ0mv7 Tue 22 Jan 15:10:37 BST 2019 6985 289.95 XLON 19022XJ0mv6 Tue 22 Jan 15:10:37 BST 2019 850 289.95 XLON 19022XJ0mv4 Tue 22 Jan 15:10:37 BST 2019 3674 289.95 CHIX 19022XJ0mv1 Tue 22 Jan 15:10:07 BST 2019 1269 289.50 XLON 19022XJ0mrj Tue 22 Jan 15:10:04 BST 2019 869 289.60 CHIX 19022XJ0mrf Tue 22 Jan 15:10:04 BST 2019 2228 289.60 XLON 19022XJ0mre Tue 22 Jan 15:09:44 BST 2019 540 289.70 CHIX 19022XJ0mpg Tue 22 Jan 15:08:50 BST 2019 3749 289.65 XLON 19022XJ0mic Tue 22 Jan 15:08:48 BST 2019 1231 289.80 XLON 19022XJ0mi0 Tue 22 Jan 15:08:48 BST 2019 1172 289.80 XLON 19022XJ0mhz Tue 22 Jan 15:08:48 BST 2019 1267 289.80 XLON 19022XJ0mhy Tue 22 Jan 15:08:48 BST 2019 1430 289.80 CHIX 19022XJ0mhx Tue 22 Jan 15:08:28 BST 2019 31 289.85 CHIX 19022XJ0mde Tue 22 Jan 15:08:28 BST 2019 509 289.85 XLON 19022XJ0mdd Tue 22 Jan 15:08:28 BST 2019 605 289.90 XLON 19022XJ0mdc Tue 22 Jan 15:08:28 BST 2019 540 289.90 CHIX 19022XJ0mdb Tue 22 Jan 15:08:01 BST 2019 617 290.00 CHIX 19022XJ0m8c Tue 22 Jan 15:07:55 BST 2019 1484 290.00 XLON 19022XJ0m7d Tue 22 Jan 15:07:52 BST 2019 540 290.05 CHIX 19022XJ0m70 Tue 22 Jan 15:07:52 BST 2019 708 290.05 CHIX 19022XJ0m71 Tue 22 Jan 15:07:52 BST 2019 1812 290.05 XLON 19022XJ0m6z Tue 22 Jan 15:07:52 BST 2019 446 290.05 XLON 19022XJ0m6y Tue 22 Jan 15:07:14 BST 2019 2722 290.25 XLON 19022XJ0m0o Tue 22 Jan 15:06:41 BST 2019 494 290.45 CHIX 19022XJ0lsx Tue 22 Jan 15:06:28 BST 2019 606 290.50 CHIX 19022XJ0lra Tue 22 Jan 15:06:27 BST 2019 1457 290.50 XLON 19022XJ0lqn Tue 22 Jan 15:06:11 BST 2019 2166 290.60 XLON 19022XJ0lnc Tue 22 Jan 15:06:11 BST 2019 2335 290.60 XLON 19022XJ0ln7 Tue 22 Jan 15:06:11 BST 2019 128 290.60 XLON 19022XJ0ln9 Tue 22 Jan 15:06:02 BST 2019 1817 290.65 XLON 19022XJ0ll4 Tue 22 Jan 15:05:15 BST 2019 2219 290.90 XLON 19022XJ0lfj Tue 22 Jan 15:05:15 BST 2019 866 290.90 CHIX 19022XJ0lfg Tue 22 Jan 15:05:12 BST 2019 877 290.95 CHIX 19022XJ0leb Tue 22 Jan 15:05:12 BST 2019 1614 290.95 XLON 19022XJ0lea Tue 22 Jan 15:05:08 BST 2019 634 290.95 XLON 19022XJ0ldv Tue 22 Jan 15:04:56 BST 2019 468 291.05 CHIX 19022XJ0lcf Tue 22 Jan 15:04:56 BST 2019 668 291.05 CHIX 19022XJ0lce Tue 22 Jan 15:04:56 BST 2019 538 291.05 CHIX 19022XJ0lcd Tue 22 Jan 15:04:56 BST 2019 1271 291.05 XLON 19022XJ0lcc Tue 22 Jan 15:04:27 BST 2019 846 290.95 CHIX 19022XJ0l95 Tue 22 Jan 15:04:27 BST 2019 2169 290.95 XLON 19022XJ0l91 Tue 22 Jan 15:03:04 BST 2019 204 290.80 CHIX 19022XJ0l11 Tue 22 Jan 15:03:04 BST 2019 1525 290.80 XLON 19022XJ0l10 Tue 22 Jan 15:03:01 BST 2019 675 290.80 CHIX 19022XJ0l08 Tue 22 Jan 15:03:01 BST 2019 1201 290.90 XLON 19022XJ0l04 Tue 22 Jan 15:03:01 BST 2019 515 290.90 XLON 19022XJ0l05 Tue 22 Jan 15:03:01 BST 2019 1622 290.90 XLON 19022XJ0l03 Tue 22 Jan 15:03:01 BST 2019 538 290.90 CHIX 19022XJ0l01 Tue 22 Jan 15:03:01 BST 2019 1101 290.90 CHIX 19022XJ0kzz Tue 22 Jan 15:02:58 BST 2019 1160 290.95 CHIX 19022XJ0kyf Tue 22 Jan 15:02:58 BST 2019 756 290.95 XLON 19022XJ0kyd Tue 22 Jan 15:02:58 BST 2019 1030 290.95 XLON 19022XJ0kyc Tue 22 Jan 15:02:58 BST 2019 1190 290.95 XLON 19022XJ0kya Tue 22 Jan 15:02:57 BST 2019 486 291.00 CHIX 19022XJ0ky4 Tue 22 Jan 15:02:57 BST 2019 518 291.00 CHIX 19022XJ0ky0 Tue 22 Jan 15:02:33 BST 2019 571 291.10 CHIX 19022XJ0kvg Tue 22 Jan 15:02:33 BST 2019 332 291.10 CHIX 19022XJ0kvh Tue 22 Jan 15:02:33 BST 2019 297 291.10 XLON 19022XJ0kve Tue 22 Jan 15:02:33 BST 2019 15 291.10 XLON 19022XJ0kvf Tue 22 Jan 15:02:21 BST 2019 714 291.20 CHIX 19022XJ0ktz Tue 22 Jan 15:01:36 BST 2019 99 290.80 XLON 19022XJ0koi Tue 22 Jan 15:01:36 BST 2019 14 290.80 CHIX 19022XJ0kof Tue 22 Jan 15:01:36 BST 2019 538 290.80 CHIX 19022XJ0kog Tue 22 Jan 15:01:36 BST 2019 478 290.80 CHIX 19022XJ0koh Tue 22 Jan 15:01:33 BST 2019 831 290.80 CHIX 19022XJ0ko4 Tue 22 Jan 15:01:33 BST 2019 524 290.80 CHIX 19022XJ0ko5 Tue 22 Jan 15:01:28 BST 2019 1212 290.85 XLON 19022XJ0knu Tue 22 Jan 15:01:28 BST 2019 599 290.85 XLON 19022XJ0knt Tue 22 Jan 15:01:26 BST 2019 100 290.85 XLON 19022XJ0knq Tue 22 Jan 15:01:25 BST 2019 538 290.85 CHIX 19022XJ0kni Tue 22 Jan 15:01:25 BST 2019 538 290.85 CHIX 19022XJ0knj Tue 22 Jan 15:01:25 BST 2019 208 290.90 CHIX 19022XJ0knh Tue 22 Jan 15:01:25 BST 2019 599 290.90 CHIX 19022XJ0kng Tue 22 Jan 15:01:25 BST 2019 173 290.90 XLON 19022XJ0kne Tue 22 Jan 15:01:25 BST 2019 21 290.90 XLON 19022XJ0knf Tue 22 Jan 15:01:25 BST 2019 94 290.90 XLON 19022XJ0knd Tue 22 Jan 15:01:07 BST 2019 157 290.90 CHIX 19022XJ0klw Tue 22 Jan 15:01:07 BST 2019 1937 290.90 XLON 19022XJ0klu Tue 22 Jan 15:01:07 BST 2019 39 290.90 XLON 19022XJ0klv Tue 22 Jan 15:00:57 BST 2019 144 290.95 XLON 19022XJ0kjm Tue 22 Jan 15:00:57 BST 2019 580 290.95 CHIX 19022XJ0kjj Tue 22 Jan 15:00:57 BST 2019 459 290.95 CHIX 19022XJ0kjk Tue 22 Jan 15:00:57 BST 2019 489 290.95 CHIX 19022XJ0kje Tue 22 Jan 15:00:57 BST 2019 453 290.95 CHIX 19022XJ0kjh Tue 22 Jan 15:00:45 BST 2019 148 290.95 XLON 19022XJ0kil Tue 22 Jan 15:00:41 BST 2019 742 291.00 CHIX 19022XJ0khp Tue 22 Jan 15:00:41 BST 2019 1899 291.00 XLON 19022XJ0kho Tue 22 Jan 15:00:24 BST 2019 364 291.00 CHIX 19022XJ0kfe Tue 22 Jan 15:00:23 BST 2019 2077 291.00 XLON 19022XJ0kf1 Tue 22 Jan 15:00:23 BST 2019 538 291.05 CHIX 19022XJ0kez Tue 22 Jan 15:00:23 BST 2019 948 291.05 XLON 19022XJ0key Tue 22 Jan 15:00:09 BST 2019 538 291.00 CHIX 19022XJ0kd1 Tue 22 Jan 15:00:09 BST 2019 1037 291.00 XLON 19022XJ0kd0 Tue 22 Jan 15:00:00 BST 2019 627 290.90 CHIX 19022XJ0kb6 Tue 22 Jan 15:00:00 BST 2019 1083 290.90 XLON 19022XJ0kb5 Tue 22 Jan 15:00:00 BST 2019 453 290.90 XLON 19022XJ0kb1 Tue 22 Jan 15:00:00 BST 2019 627 291.00 CHIX 19022XJ0kar Tue 22 Jan 15:00:00 BST 2019 1500 291.00 XLON 19022XJ0kap Tue 22 Jan 15:00:00 BST 2019 15 291.00 XLON 19022XJ0kaq Tue 22 Jan 14:59:40 BST 2019 534 290.90 CHIX 19022XJ0k7z Tue 22 Jan 14:59:40 BST 2019 538 290.90 CHIX 19022XJ0k7y Tue 22 Jan 14:59:38 BST 2019 890 290.90 XLON 19022XJ0k7p Tue 22 Jan 14:59:38 BST 2019 30 290.90 XLON 19022XJ0k7q Tue 22 Jan 14:59:32 BST 2019 24 290.95 XLON 19022XJ0k61 Tue 22 Jan 14:59:02 BST 2019 510 290.80 XLON 19022XJ0k37 Tue 22 Jan 14:59:02 BST 2019 393 290.80 XLON 19022XJ0k38 Tue 22 Jan 14:58:46 BST 2019 2131 290.80 XLON 19022XJ0k0w Tue 22 Jan 14:58:29 BST 2019 512 290.70 CHIX 19022XJ0jyx Tue 22 Jan 14:58:20 BST 2019 894 290.60 CHIX 19022XJ0jy1 Tue 22 Jan 14:58:20 BST 2019 421 290.60 CHIX 19022XJ0jy2 Tue 22 Jan 14:58:20 BST 2019 911 290.60 CHIX 19022XJ0jy0 Tue 22 Jan 14:58:19 BST 2019 4700 290.75 XLON 19022XJ0jxw Tue 22 Jan 14:58:19 BST 2019 627 290.80 CHIX 19022XJ0jxv Tue 22 Jan 14:58:19 BST 2019 701 290.80 XLON 19022XJ0jxu Tue 22 Jan 14:58:19 BST 2019 846 290.80 XLON 19022XJ0jxt Tue 22 Jan 14:56:54 BST 2019 630 290.10 CHIX 19022XJ0joo Tue 22 Jan 14:56:54 BST 2019 1612 290.10 XLON 19022XJ0jol Tue 22 Jan 14:56:49 BST 2019 539 290.10 CHIX 19022XJ0jnq Tue 22 Jan 14:56:49 BST 2019 1115 290.10 XLON 19022XJ0jnp Tue 22 Jan 14:56:16 BST 2019 735 289.90 CHIX 19022XJ0jku Tue 22 Jan 14:56:13 BST 2019 484 290.00 CHIX 19022XJ0jki Tue 22 Jan 14:56:11 BST 2019 395 289.95 CHIX 19022XJ0jk4 Tue 22 Jan 14:55:55 BST 2019 643 290.00 CHIX 19022XJ0jho Tue 22 Jan 14:55:53 BST 2019 415 290.05 CHIX 19022XJ0jhi Tue 22 Jan 14:55:24 BST 2019 539 289.80 CHIX 19022XJ0jep Tue 22 Jan 14:55:17 BST 2019 563 289.85 CHIX 19022XJ0je4 Tue 22 Jan 14:55:17 BST 2019 1354 289.85 XLON 19022XJ0je3 Tue 22 Jan 14:51:49 BST 2019 1 289.40 CHIX 19022XJ0isu Tue 22 Jan 14:51:49 BST 2019 5036 289.40 XLON 19022XJ0ist Tue 22 Jan 14:51:47 BST 2019 1960 289.40 CHIX 19022XJ0isa Tue 22 Jan 14:51:47 BST 2019 1704 289.45 XLON 19022XJ0is9 Tue 22 Jan 14:51:47 BST 2019 666 289.45 CHIX 19022XJ0is8 Tue 22 Jan 14:51:47 BST 2019 574 289.55 CHIX 19022XJ0is7 Tue 22 Jan 14:51:47 BST 2019 1131 289.55 CHIX 19022XJ0is6 Tue 22 Jan 14:51:47 BST 2019 2902 289.55 XLON 19022XJ0is5 Tue 22 Jan 14:51:41 BST 2019 540 289.65 CHIX 19022XJ0ir4 Tue 22 Jan 14:51:41 BST 2019 597 289.65 XLON 19022XJ0ir1 Tue 22 Jan 14:51:41 BST 2019 453 289.65 XLON 19022XJ0iqx Tue 22 Jan 14:50:51 BST 2019 629 289.25 XLON 19022XJ0ikn Tue 22 Jan 14:50:51 BST 2019 1704 289.25 XLON 19022XJ0iko Tue 22 Jan 14:50:36 BST 2019 453 289.10 XLON 19022XJ0iic Tue 22 Jan 14:50:11 BST 2019 504 289.20 CHIX 19022XJ0igm Tue 22 Jan 14:50:01 BST 2019 587 289.00 CHIX 19022XJ0ie0 Tue 22 Jan 14:50:01 BST 2019 556 289.00 CHIX 19022XJ0ie1 Tue 22 Jan 14:50:01 BST 2019 593 289.05 CHIX 19022XJ0idy Tue 22 Jan 14:50:01 BST 2019 11 289.10 XLON 19022XJ0idx Tue 22 Jan 14:49:14 BST 2019 591 289.10 CHIX 19022XJ0i76 Tue 22 Jan 14:49:00 BST 2019 1740 289.20 XLON 19022XJ0i5b Tue 22 Jan 14:49:00 BST 2019 680 289.20 CHIX 19022XJ0i59 Tue 22 Jan 14:48:16 BST 2019 386 289.25 CHIX 19022XJ0hzq Tue 22 Jan 14:47:00 BST 2019 1 289.65 CHIX 19022XJ0hla Tue 22 Jan 14:47:00 BST 2019 2973 289.65 CHIX 19022XJ0hl9 Tue 22 Jan 14:47:00 BST 2019 613 289.65 XLON 19022XJ0hl8 Tue 22 Jan 14:47:00 BST 2019 7021 289.65 XLON 19022XJ0hl7 Tue 22 Jan 14:46:30 BST 2019 1 289.85 CHIX 19022XJ0hi0 Tue 22 Jan 14:46:28 BST 2019 499 289.85 CHIX 19022XJ0hh5 Tue 22 Jan 14:45:30 BST 2019 202 290.00 CHIX 19022XJ0h7r Tue 22 Jan 14:45:25 BST 2019 1441 290.05 CHIX 19022XJ0h6m Tue 22 Jan 14:43:48 BST 2019 539 290.10 CHIX 19022XJ0gr5 Tue 22 Jan 14:43:48 BST 2019 539 290.10 CHIX 19022XJ0gr4 Tue 22 Jan 14:43:47 BST 2019 1148 290.15 CHIX 19022XJ0gr2 Tue 22 Jan 14:43:47 BST 2019 1970 290.15 XLON 19022XJ0gr1 Tue 22 Jan 14:43:47 BST 2019 973 290.15 XLON 19022XJ0gqy Tue 22 Jan 14:43:26 BST 2019 2616 290.30 CHIX 19022XJ0gny Tue 22 Jan 14:43:26 BST 2019 2800 290.30 CHIX 19022XJ0gnx Tue 22 Jan 14:43:26 BST 2019 13907 290.30 XLON 19022XJ0gnw Tue 22 Jan 14:43:25 BST 2019 539 290.40 CHIX 19022XJ0gns Tue 22 Jan 14:43:25 BST 2019 1047 290.40 XLON 19022XJ0gnr Tue 22 Jan 14:43:11 BST 2019 743 290.50 CHIX 19022XJ0gm0 Tue 22 Jan 14:43:11 BST 2019 1872 290.50 XLON 19022XJ0glz Tue 22 Jan 14:43:11 BST 2019 32 290.50 XLON 19022XJ0gly Tue 22 Jan 14:41:13 BST 2019 7272 290.40 XLON 19022XJ0g4a Tue 22 Jan 14:41:13 BST 2019 1347 290.40 XLON 19022XJ0g4b Tue 22 Jan 14:41:13 BST 2019 1569 290.40 XLON 19022XJ0g49 Tue 22 Jan 14:41:13 BST 2019 709 290.40 CHIX 19022XJ0g48 Tue 22 Jan 14:41:13 BST 2019 560 290.40 CHIX 19022XJ0g46 Tue 22 Jan 14:41:13 BST 2019 3441 290.40 CHIX 19022XJ0g45 Tue 22 Jan 14:40:41 BST 2019 1320 290.30 XLON 19022XJ0fz6 Tue 22 Jan 14:40:41 BST 2019 549 290.30 CHIX 19022XJ0fz4 Tue 22 Jan 14:40:41 BST 2019 206 290.30 CHIX 19022XJ0fz5 Tue 22 Jan 14:40:13 BST 2019 563 290.35 CHIX 19022XJ0fuy Tue 22 Jan 14:40:13 BST 2019 590 290.35 CHIX 19022XJ0fuu Tue 22 Jan 14:40:13 BST 2019 320 290.35 CHIX 19022XJ0fuv Tue 22 Jan 14:40:13 BST 2019 560 290.35 CHIX 19022XJ0fux Tue 22 Jan 14:40:13 BST 2019 1356 290.35 XLON 19022XJ0fuw Tue 22 Jan 14:40:13 BST 2019 315 290.35 XLON 19022XJ0fus Tue 22 Jan 14:40:13 BST 2019 1420 290.35 XLON 19022XJ0fut Tue 22 Jan 14:39:38 BST 2019 657 290.35 CHIX 19022XJ0fqa Tue 22 Jan 14:39:38 BST 2019 619 290.35 CHIX 19022XJ0fq9 Tue 22 Jan 14:39:38 BST 2019 1488 290.35 XLON 19022XJ0fq6 Tue 22 Jan 14:39:38 BST 2019 1683 290.35 XLON 19022XJ0fq7 Tue 22 Jan 14:39:38 BST 2019 42 290.35 XLON 19022XJ0fq8 Tue 22 Jan 14:39:23 BST 2019 529 290.40 XLON 19022XJ0fnr Tue 22 Jan 14:39:23 BST 2019 539 290.40 CHIX 19022XJ0fnq Tue 22 Jan 14:38:35 BST 2019 1109 290.20 XLON 19022XJ0ffs Tue 22 Jan 14:38:32 BST 2019 1052 290.20 XLON 19022XJ0ffr Tue 22 Jan 14:38:25 BST 2019 1673 290.25 XLON 19022XJ0ffb Tue 22 Jan 14:37:29 BST 2019 393 290.15 CHIX 19022XJ0f7j Tue 22 Jan 14:37:19 BST 2019 1378 290.35 CHIX 19022XJ0f6j Tue 22 Jan 14:37:19 BST 2019 3535 290.35 XLON 19022XJ0f6i Tue 22 Jan 14:37:14 BST 2019 420 290.40 XLON 19022XJ0f4c Tue 22 Jan 14:37:11 BST 2019 2000 290.45 XLON 19022XJ0f40 Tue 22 Jan 14:37:05 BST 2019 824 290.50 XLON 19022XJ0f3e Tue 22 Jan 14:37:02 BST 2019 1274 290.60 XLON 19022XJ0f2g Tue 22 Jan 14:37:01 BST 2019 2000 290.65 XLON 19022XJ0f2d Tue 22 Jan 14:36:23 BST 2019 233 290.70 XLON 19022XJ0ezj Tue 22 Jan 14:36:17 BST 2019 3046 290.70 XLON 19022XJ0ez4 Tue 22 Jan 14:35:11 BST 2019 3135 290.70 XLON 19022XJ0erp Tue 22 Jan 14:33:29 BST 2019 1266 290.55 CHIX 19022XJ0ef2 Tue 22 Jan 14:33:29 BST 2019 3250 290.55 XLON 19022XJ0eex Tue 22 Jan 14:33:11 BST 2019 2253 290.70 XLON 19022XJ0eaz Tue 22 Jan 14:32:46 BST 2019 453 290.70 XLON 19022XJ0e7v Tue 22 Jan 14:32:46 BST 2019 764 290.75 CHIX 19022XJ0e78 Tue 22 Jan 14:32:46 BST 2019 531 290.75 XLON 19022XJ0e6r Tue 22 Jan 14:32:27 BST 2019 326 290.80 CHIX 19022XJ0e43 Tue 22 Jan 14:32:27 BST 2019 2332 290.80 XLON 19022XJ0e42 Tue 22 Jan 14:32:24 BST 2019 1055 290.85 XLON 19022XJ0e2g Tue 22 Jan 14:32:24 BST 2019 839 290.85 CHIX 19022XJ0e2f Tue 22 Jan 14:32:24 BST 2019 789 290.85 XLON 19022XJ0e2e Tue 22 Jan 14:32:24 BST 2019 4070 290.85 XLON 19022XJ0e2d Tue 22 Jan 14:32:23 BST 2019 476 290.90 XLON 19022XJ0e1z Tue 22 Jan 14:32:23 BST 2019 54 290.90 XLON 19022XJ0e1y Tue 22 Jan 14:31:50 BST 2019 867 290.90 XLON 19022XJ0dym Tue 22 Jan 14:31:50 BST 2019 724 290.90 CHIX 19022XJ0dyj Tue 22 Jan 14:31:50 BST 2019 790 290.90 CHIX 19022XJ0dyk Tue 22 Jan 14:31:50 BST 2019 538 290.90 CHIX 19022XJ0dyl Tue 22 Jan 14:31:44 BST 2019 1104 290.90 XLON 19022XJ0dyb Tue 22 Jan 14:31:38 BST 2019 1856 290.90 XLON 19022XJ0dx5 Tue 22 Jan 14:31:28 BST 2019 676 290.90 CHIX 19022XJ0dv8 Tue 22 Jan 14:30:49 BST 2019 1428 290.75 XLON 19022XJ0dr0 Tue 22 Jan 14:30:31 BST 2019 1215 290.85 CHIX 19022XJ0dpf Tue 22 Jan 14:30:31 BST 2019 590 290.85 CHIX 19022XJ0dpg Tue 22 Jan 14:30:31 BST 2019 231 290.85 XLON 19022XJ0dpe Tue 22 Jan 14:30:28 BST 2019 2884 290.85 XLON 19022XJ0dot Tue 22 Jan 14:30:25 BST 2019 538 290.90 BATE 19022XJ0dok Tue 22 Jan 14:30:25 BST 2019 475 290.90 XLON 19022XJ0doj Tue 22 Jan 14:30:25 BST 2019 538 290.90 CHIX 19022XJ0doi Tue 22 Jan 14:30:25 BST 2019 524 290.90 XLON 19022XJ0doh Tue 22 Jan 14:28:54 BST 2019 878 290.55 XLON 19022XJ0ddj Tue 22 Jan 14:26:36 BST 2019 1580 290.45 CHIX 19022XJ0d1h Tue 22 Jan 14:26:36 BST 2019 4055 290.45 XLON 19022XJ0d1g Tue 22 Jan 14:25:43 BST 2019 2649 290.45 XLON 19022XJ0cxz Tue 22 Jan 14:25:43 BST 2019 1033 290.45 CHIX 19022XJ0cy0 Tue 22 Jan 14:24:11 BST 2019 1 290.60 CHIX 19022XJ0cs9 Tue 22 Jan 14:24:11 BST 2019 1290 290.60 CHIX 19022XJ0cs8 Tue 22 Jan 14:24:11 BST 2019 952 290.60 XLON 19022XJ0cs7 Tue 22 Jan 14:24:11 BST 2019 2359 290.60 XLON 19022XJ0cs6 Tue 22 Jan 14:22:15 BST 2019 1758 290.90 CHIX 19022XJ0ci2 Tue 22 Jan 14:22:15 BST 2019 4511 290.90 XLON 19022XJ0ci1 Tue 22 Jan 14:21:37 BST 2019 724 290.90 XLON 19022XJ0cg3 Tue 22 Jan 14:21:09 BST 2019 571 290.95 CHIX 19022XJ0ces Tue 22 Jan 14:21:09 BST 2019 1374 290.95 XLON 19022XJ0cer Tue 22 Jan 14:19:33 BST 2019 834 290.90 CHIX 19022XJ0c7i Tue 22 Jan 14:19:33 BST 2019 2139 290.90 XLON 19022XJ0c7h Tue 22 Jan 14:19:09 BST 2019 1314 291.00 XLON 19022XJ0c64 Tue 22 Jan 14:19:08 BST 2019 151 291.10 XLON 19022XJ0c63 Tue 22 Jan 14:19:08 BST 2019 2000 291.10 XLON 19022XJ0c62 Tue 22 Jan 14:19:08 BST 2019 475 291.10 XLON 19022XJ0c60 Tue 22 Jan 14:19:08 BST 2019 1025 291.10 CHIX 19022XJ0c61 Tue 22 Jan 14:18:41 BST 2019 200 291.15 XLON 19022XJ0c4w Tue 22 Jan 14:18:41 BST 2019 2100 291.15 XLON 19022XJ0c4u Tue 22 Jan 14:18:41 BST 2019 739 291.15 CHIX 19022XJ0c4x Tue 22 Jan 14:18:41 BST 2019 324 291.15 CHIX 19022XJ0c4v Tue 22 Jan 14:18:41 BST 2019 573 291.15 CHIX 19022XJ0c4t Tue 22 Jan 14:16:14 BST 2019 1274 291.30 CHIX 19022XJ0bu8 Tue 22 Jan 14:16:14 BST 2019 3271 291.30 XLON 19022XJ0bu7 Tue 22 Jan 14:15:06 BST 2019 490 291.00 CHIX 19022XJ0bq7 Tue 22 Jan 14:14:51 BST 2019 538 291.10 CHIX 19022XJ0bpc Tue 22 Jan 14:14:51 BST 2019 43 291.10 XLON 19022XJ0bpb Tue 22 Jan 14:14:51 BST 2019 810 291.10 XLON 19022XJ0bpa Tue 22 Jan 14:13:44 BST 2019 576 291.20 CHIX 19022XJ0bjp Tue 22 Jan 14:13:44 BST 2019 558 291.20 CHIX 19022XJ0bjq Tue 22 Jan 14:13:44 BST 2019 290 291.20 XLON 19022XJ0bjn Tue 22 Jan 14:13:44 BST 2019 1344 291.20 XLON 19022XJ0bjo Tue 22 Jan 14:13:44 BST 2019 1255 291.30 CHIX 19022XJ0bjd Tue 22 Jan 14:13:44 BST 2019 3220 291.30 XLON 19022XJ0bjc Tue 22 Jan 14:11:37 BST 2019 1073 291.35 XLON 19022XJ0b9y Tue 22 Jan 14:11:37 BST 2019 116 291.35 XLON 19022XJ0b9z Tue 22 Jan 14:11:37 BST 2019 385 291.35 XLON 19022XJ0b9x Tue 22 Jan 14:11:04 BST 2019 122 291.55 XLON 19022XJ0b8g Tue 22 Jan 14:10:51 BST 2019 975 291.60 XLON 19022XJ0b6v Tue 22 Jan 14:10:50 BST 2019 2827 291.70 CHIX 19022XJ0b6s Tue 22 Jan 14:10:50 BST 2019 4658 291.70 XLON 19022XJ0b6r Tue 22 Jan 14:10:48 BST 2019 2599 291.70 XLON 19022XJ0b6l Tue 22 Jan 14:10:23 BST 2019 504 291.70 CHIX 19022XJ0b4q Tue 22 Jan 14:10:22 BST 2019 912 291.75 CHIX 19022XJ0b4h Tue 22 Jan 14:10:22 BST 2019 772 291.80 CHIX 19022XJ0b4f Tue 22 Jan 14:10:22 BST 2019 630 291.80 CHIX 19022XJ0b4g Tue 22 Jan 14:10:22 BST 2019 1978 291.80 XLON 19022XJ0b4e Tue 22 Jan 14:09:04 BST 2019 563 291.90 CHIX 19022XJ0az0 Tue 22 Jan 14:09:04 BST 2019 1354 291.90 XLON 19022XJ0ayz Tue 22 Jan 14:07:48 BST 2019 2337 291.75 XLON 19022XJ0atz Tue 22 Jan 14:07:30 BST 2019 724 291.75 CHIX 19022XJ0asl Tue 22 Jan 14:07:30 BST 2019 1853 291.75 XLON 19022XJ0ask Tue 22 Jan 14:07:28 BST 2019 524 291.80 CHIX 19022XJ0asc Tue 22 Jan 14:07:09 BST 2019 658 291.70 CHIX 19022XJ0aqk Tue 22 Jan 14:07:09 BST 2019 1684 291.70 XLON 19022XJ0aqj Tue 22 Jan 14:06:33 BST 2019 537 291.45 CHIX 19022XJ0amv Tue 22 Jan 14:06:33 BST 2019 669 291.45 XLON 19022XJ0amu Tue 22 Jan 14:06:33 BST 2019 1261 291.50 XLON 19022XJ0ams Tue 22 Jan 14:06:33 BST 2019 566 291.50 CHIX 19022XJ0amt Tue 22 Jan 14:06:33 BST 2019 100 291.50 XLON 19022XJ0amr Tue 22 Jan 14:06:01 BST 2019 719 291.45 CHIX 19022XJ0ajb Tue 22 Jan 14:06:01 BST 2019 1845 291.45 XLON 19022XJ0aja Tue 22 Jan 14:05:54 BST 2019 530 291.50 CHIX 19022XJ0aij Tue 22 Jan 14:05:54 BST 2019 138 291.50 XLON 19022XJ0aii Tue 22 Jan 14:04:52 BST 2019 677 291.40 CHIX 19022XJ0adj Tue 22 Jan 14:04:52 BST 2019 633 291.35 CHIX 19022XJ0adg Tue 22 Jan 14:04:52 BST 2019 1620 291.35 XLON 19022XJ0ade Tue 22 Jan 14:03:28 BST 2019 537 291.30 CHIX 19022XJ0a3v Tue 22 Jan 14:03:28 BST 2019 971 291.30 XLON 19022XJ0a3t Tue 22 Jan 14:02:57 BST 2019 322 291.25 CHIX 19022XJ0a22 Tue 22 Jan 14:01:16 BST 2019 1820 291.25 XLON 19022XJ09uf Tue 22 Jan 14:01:16 BST 2019 500 291.25 XLON 19022XJ09ue Tue 22 Jan 13:59:56 BST 2019 2963 291.45 XLON 19022XJ09nu Tue 22 Jan 13:59:56 BST 2019 3095 291.50 XLON 19022XJ09nt Tue 22 Jan 13:59:56 BST 2019 326 291.50 CHIX 19022XJ09ns Tue 22 Jan 13:59:56 BST 2019 1206 291.50 CHIX 19022XJ09nq Tue 22 Jan 13:56:45 BST 2019 1667 291.55 CHIX 19022XJ09bs Tue 22 Jan 13:56:45 BST 2019 2278 291.55 XLON 19022XJ09br Tue 22 Jan 13:56:45 BST 2019 2000 291.55 XLON 19022XJ09bp Tue 22 Jan 13:56:41 BST 2019 303 291.60 CHIX 19022XJ09b7 Tue 22 Jan 13:56:41 BST 2019 537 291.60 CHIX 19022XJ09b6 Tue 22 Jan 13:56:41 BST 2019 805 291.60 CHIX 19022XJ09b5 Tue 22 Jan 13:56:41 BST 2019 425 291.60 XLON 19022XJ09b4 Tue 22 Jan 13:56:41 BST 2019 2061 291.60 XLON 19022XJ09b3 Tue 22 Jan 13:55:42 BST 2019 749 291.45 CHIX 19022XJ095z Tue 22 Jan 13:55:42 BST 2019 1921 291.45 XLON 19022XJ095y Tue 22 Jan 13:53:10 BST 2019 537 291.60 CHIX 19022XJ08s8 Tue 22 Jan 13:53:10 BST 2019 443 291.60 XLON 19022XJ08s7 Tue 22 Jan 13:53:09 BST 2019 335 291.65 CHIX 19022XJ08s1 Tue 22 Jan 13:53:09 BST 2019 1905 291.65 XLON 19022XJ08s0 Tue 22 Jan 13:52:55 BST 2019 409 291.65 CHIX 19022XJ08rc Tue 22 Jan 13:52:43 BST 2019 922 291.70 CHIX 19022XJ08qr Tue 22 Jan 13:52:43 BST 2019 2366 291.70 XLON 19022XJ08qq Tue 22 Jan 13:50:49 BST 2019 2042 291.80 XLON 19022XJ08k9 Tue 22 Jan 13:50:49 BST 2019 566 291.80 CHIX 19022XJ08k8 Tue 22 Jan 13:50:45 BST 2019 1048 291.90 CHIX 19022XJ08jq Tue 22 Jan 13:50:45 BST 2019 2688 291.90 XLON 19022XJ08jp Tue 22 Jan 13:48:56 BST 2019 3277 291.80 XLON 19022XJ08dk Tue 22 Jan 13:48:41 BST 2019 541 291.90 CHIX 19022XJ08cr Tue 22 Jan 13:48:41 BST 2019 1302 291.90 XLON 19022XJ08cq Tue 22 Jan 13:46:48 BST 2019 1644 291.95 CHIX 19022XJ086s Tue 22 Jan 13:46:48 BST 2019 4218 291.95 XLON 19022XJ086r Tue 22 Jan 13:45:03 BST 2019 1582 291.90 CHIX 19022XJ082j Tue 22 Jan 13:45:03 BST 2019 3571 291.90 XLON 19022XJ082i Tue 22 Jan 13:45:03 BST 2019 488 291.90 XLON 19022XJ082h Tue 22 Jan 13:43:30 BST 2019 319 291.95 CHIX 19022XJ07ti Tue 22 Jan 13:43:30 BST 2019 2741 291.95 XLON 19022XJ07th Tue 22 Jan 13:43:21 BST 2019 750 291.95 CHIX 19022XJ07sy Tue 22 Jan 13:42:13 BST 2019 1530 292.00 XLON 19022XJ07nf Tue 22 Jan 13:42:13 BST 2019 2756 292.00 XLON 19022XJ07ne Tue 22 Jan 13:42:13 BST 2019 1474 292.05 XLON 19022XJ07nc Tue 22 Jan 13:42:13 BST 2019 625 292.00 CHIX 19022XJ07nd Tue 22 Jan 13:42:13 BST 2019 1074 292.00 CHIX 19022XJ07nb Tue 22 Jan 13:42:13 BST 2019 612 292.05 CHIX 19022XJ07na Tue 22 Jan 13:42:11 BST 2019 2 292.10 XLON 19022XJ07n7 Tue 22 Jan 13:42:11 BST 2019 18 292.10 XLON 19022XJ07n9 Tue 22 Jan 13:42:11 BST 2019 479 292.10 CHIX 19022XJ07n8 Tue 22 Jan 13:41:38 BST 2019 536 292.10 CHIX 19022XJ07l6 Tue 22 Jan 13:39:22 BST 2019 961 292.15 CHIX 19022XJ07dk Tue 22 Jan 13:39:22 BST 2019 675 292.15 CHIX 19022XJ07de Tue 22 Jan 13:39:22 BST 2019 2466 292.15 XLON 19022XJ07di Tue 22 Jan 13:38:04 BST 2019 850 292.40 XLON 19022XJ07a0 Tue 22 Jan 13:38:04 BST 2019 1 292.40 XLON 19022XJ079z Tue 22 Jan 13:38:04 BST 2019 787 292.40 XLON 19022XJ079y Tue 22 Jan 13:38:04 BST 2019 770 292.40 XLON 19022XJ079w Tue 22 Jan 13:38:04 BST 2019 1048 292.40 XLON 19022XJ079u Tue 22 Jan 13:38:04 BST 2019 535 292.40 CHIX 19022XJ079x Tue 22 Jan 13:38:04 BST 2019 535 292.40 CHIX 19022XJ079v Tue 22 Jan 13:38:04 BST 2019 710 292.40 CHIX 19022XJ079t Tue 22 Jan 13:37:49 BST 2019 460 292.45 CHIX 19022XJ079d Tue 22 Jan 13:37:49 BST 2019 438 292.45 XLON 19022XJ079c Tue 22 Jan 13:37:49 BST 2019 254 292.45 CHIX 19022XJ079b Tue 22 Jan 13:37:49 BST 2019 535 292.45 CHIX 19022XJ079a Tue 22 Jan 13:36:31 BST 2019 392 292.65 CHIX 19022XJ071y Tue 22 Jan 13:36:20 BST 2019 880 292.75 CHIX 19022XJ0717 Tue 22 Jan 13:36:20 BST 2019 2257 292.75 XLON 19022XJ0716 Tue 22 Jan 13:35:21 BST 2019 183 292.90 XLON 19022XJ06x7 Tue 22 Jan 13:35:21 BST 2019 501 292.90 XLON 19022XJ06x5 Tue 22 Jan 13:35:21 BST 2019 813 292.90 CHIX 19022XJ06x6 Tue 22 Jan 13:35:21 BST 2019 1399 292.90 XLON 19022XJ06x4 Tue 22 Jan 13:34:43 BST 2019 750 292.90 CHIX 19022XJ06tu Tue 22 Jan 13:34:43 BST 2019 1232 292.90 CHIX 19022XJ06tt Tue 22 Jan 13:34:43 BST 2019 3158 292.90 XLON 19022XJ06tr Tue 22 Jan 13:34:03 BST 2019 8 292.95 XLON 19022XJ06r3 Tue 22 Jan 13:34:03 BST 2019 129 292.95 XLON 19022XJ06r2 Tue 22 Jan 13:34:03 BST 2019 307 292.95 XLON 19022XJ06r0 Tue 22 Jan 13:34:03 BST 2019 754 292.95 CHIX 19022XJ06r1 Tue 22 Jan 13:34:03 BST 2019 559 292.95 CHIX 19022XJ06qz Tue 22 Jan 13:32:46 BST 2019 1021 292.95 XLON 19022XJ06mm Tue 22 Jan 13:32:46 BST 2019 366 292.95 XLON 19022XJ06mk Tue 22 Jan 13:32:46 BST 2019 577 292.95 CHIX 19022XJ06ml Tue 22 Jan 13:30:38 BST 2019 289 293.20 CHIX 19022XJ06gi Tue 22 Jan 13:30:38 BST 2019 566 293.20 CHIX 19022XJ06gh Tue 22 Jan 13:30:38 BST 2019 534 293.20 CHIX 19022XJ06gl Tue 22 Jan 13:30:38 BST 2019 469 293.20 CHIX 19022XJ06gk Tue 22 Jan 13:30:38 BST 2019 659 293.20 XLON 19022XJ06gf Tue 22 Jan 13:30:38 BST 2019 1362 293.20 XLON 19022XJ06gc Tue 22 Jan 13:29:47 BST 2019 1133 293.25 XLON 19022XJ06e0 Tue 22 Jan 13:29:47 BST 2019 244 293.25 XLON 19022XJ06e2 Tue 22 Jan 13:29:47 BST 2019 534 293.25 CHIX 19022XJ06dz Tue 22 Jan 13:29:47 BST 2019 604 293.25 CHIX 19022XJ06dy Tue 22 Jan 13:29:42 BST 2019 534 293.30 CHIX 19022XJ06du Tue 22 Jan 13:29:42 BST 2019 551 293.30 CHIX 19022XJ06dt Tue 22 Jan 13:29:42 BST 2019 765 293.30 CHIX 19022XJ06ds Tue 22 Jan 13:29:42 BST 2019 1232 293.30 CHIX 19022XJ06dr Tue 22 Jan 13:29:42 BST 2019 690 293.30 XLON 19022XJ06dq Tue 22 Jan 13:29:42 BST 2019 1960 293.30 XLON 19022XJ06dp Tue 22 Jan 13:29:24 BST 2019 535 293.35 CHIX 19022XJ06cu Tue 22 Jan 13:26:36 BST 2019 534 293.35 CHIX 19022XJ0647 Tue 22 Jan 13:26:36 BST 2019 3160 293.30 XLON 19022XJ064a Tue 22 Jan 13:26:36 BST 2019 971 293.35 XLON 19022XJ0646 Tue 22 Jan 13:26:36 BST 2019 81 293.30 XLON 19022XJ0649 Tue 22 Jan 13:26:36 BST 2019 159 293.35 XLON 19022XJ0648 Tue 22 Jan 13:26:04 BST 2019 534 293.35 CHIX 19022XJ060q Tue 22 Jan 13:26:04 BST 2019 811 293.35 CHIX 19022XJ060p Tue 22 Jan 13:26:04 BST 2019 393 293.35 CHIX 19022XJ060o Tue 22 Jan 13:26:04 BST 2019 381 293.35 XLON 19022XJ060n Tue 22 Jan 13:26:04 BST 2019 2081 293.35 XLON 19022XJ060m Tue 22 Jan 13:25:16 BST 2019 1083 293.35 CHIX 19022XJ05y1 Tue 22 Jan 13:25:16 BST 2019 17 293.35 XLON 19022XJ05y0 Tue 22 Jan 13:25:16 BST 2019 601 293.35 XLON 19022XJ05xz Tue 22 Jan 13:25:16 BST 2019 2178 293.35 XLON 19022XJ05xx Tue 22 Jan 13:24:21 BST 2019 549 293.35 BATE 19022XJ05u5 Tue 22 Jan 13:24:21 BST 2019 543 293.35 CHIX 19022XJ05u0 Tue 22 Jan 13:24:21 BST 2019 720 293.35 CHIX 19022XJ05u4 Tue 22 Jan 13:24:21 BST 2019 485 293.35 CHIX 19022XJ05u3 Tue 22 Jan 13:24:21 BST 2019 350 293.35 CHIX 19022XJ05u2 Tue 22 Jan 13:24:21 BST 2019 26 293.35 XLON 19022XJ05u1 Tue 22 Jan 13:24:21 BST 2019 19 293.35 XLON 19022XJ05tz Tue 22 Jan 13:24:21 BST 2019 1306 293.35 XLON 19022XJ05ty Tue 22 Jan 13:20:45 BST 2019 905 293.35 XLON 19022XJ05ki Tue 22 Jan 13:20:45 BST 2019 634 293.35 XLON 19022XJ05kh Tue 22 Jan 13:20:45 BST 2019 622 293.35 CHIX 19022XJ05kj Tue 22 Jan 13:19:22 BST 2019 577 293.30 CHIX 19022XJ05gq Tue 22 Jan 13:19:22 BST 2019 1824 293.20 XLON 19022XJ05go Tue 22 Jan 13:19:22 BST 2019 2645 293.20 XLON 19022XJ05gn Tue 22 Jan 13:19:22 BST 2019 2330 293.25 XLON 19022XJ05gm Tue 22 Jan 13:17:17 BST 2019 241 293.20 CHIX 19022XJ058y Tue 22 Jan 13:17:17 BST 2019 293 293.20 CHIX 19022XJ058x Tue 22 Jan 13:17:17 BST 2019 534 293.20 CHIX 19022XJ058w Tue 22 Jan 13:17:17 BST 2019 1123 293.20 XLON 19022XJ058v Tue 22 Jan 13:17:17 BST 2019 988 293.20 XLON 19022XJ058u Tue 22 Jan 13:14:36 BST 2019 361 293.35 XLON 19022XJ04u1 Tue 22 Jan 13:14:36 BST 2019 534 293.35 CHIX 19022XJ04u0 Tue 22 Jan 13:12:45 BST 2019 3214 293.40 XLON 19022XJ04lp Tue 22 Jan 13:12:45 BST 2019 3845 293.40 XLON 19022XJ04ln Tue 22 Jan 13:12:40 BST 2019 757 293.45 CHIX 19022XJ04lh Tue 22 Jan 13:12:39 BST 2019 533 293.50 CHIX 19022XJ04lg Tue 22 Jan 13:12:39 BST 2019 1284 293.50 CHIX 19022XJ04lf Tue 22 Jan 13:12:39 BST 2019 1023 293.50 XLON 19022XJ04le Tue 22 Jan 13:12:39 BST 2019 1618 293.50 XLON 19022XJ04ld Tue 22 Jan 13:12:39 BST 2019 1674 293.50 XLON 19022XJ04lc Tue 22 Jan 13:12:10 BST 2019 2 293.55 BATE 19022XJ04j9 Tue 22 Jan 13:12:10 BST 2019 13 293.55 XLON 19022XJ04j7 Tue 22 Jan 13:12:10 BST 2019 691 293.55 CHIX 19022XJ04j8 Tue 22 Jan 13:11:30 BST 2019 533 293.55 CHIX 19022XJ04ho Tue 22 Jan 13:11:30 BST 2019 369 293.55 XLON 19022XJ04hn Tue 22 Jan 13:11:30 BST 2019 646 293.55 XLON 19022XJ04hm Tue 22 Jan 13:10:32 BST 2019 533 293.45 CHIX 19022XJ04fe Tue 22 Jan 13:10:32 BST 2019 69 293.45 CHIX 19022XJ04fd Tue 22 Jan 13:10:32 BST 2019 820 293.45 XLON 19022XJ04fc Tue 22 Jan 13:10:32 BST 2019 99 293.45 XLON 19022XJ04fb Tue 22 Jan 13:10:32 BST 2019 317 293.45 XLON 19022XJ04fa Tue 22 Jan 13:10:25 BST 2019 216 293.50 CHIX 19022XJ04ey Tue 22 Jan 13:10:08 BST 2019 992 293.50 CHIX 19022XJ04e9 Tue 22 Jan 13:10:08 BST 2019 2543 293.50 XLON 19022XJ04e8 Tue 22 Jan 13:09:34 BST 2019 464 293.45 CHIX 19022XJ04d1 Tue 22 Jan 13:09:34 BST 2019 574 293.45 XLON 19022XJ04d0 Tue 22 Jan 13:09:23 BST 2019 585 293.50 CHIX 19022XJ04cf Tue 22 Jan 13:07:25 BST 2019 1575 293.20 XLON 19022XJ043g Tue 22 Jan 13:07:25 BST 2019 622 293.20 CHIX 19022XJ043h Tue 22 Jan 13:07:09 BST 2019 533 293.40 CHIX 19022XJ042m Tue 22 Jan 13:07:09 BST 2019 1258 293.40 XLON 19022XJ042l Tue 22 Jan 13:07:09 BST 2019 1081 293.40 CHIX 19022XJ042k Tue 22 Jan 13:07:09 BST 2019 2772 293.40 XLON 19022XJ042j Tue 22 Jan 13:01:45 BST 2019 3938 292.40 XLON 19022XJ03if Tue 22 Jan 13:01:45 BST 2019 1535 292.40 CHIX 19022XJ03ie Tue 22 Jan 13:01:37 BST 2019 3946 292.50 XLON 19022XJ03hx Tue 22 Jan 13:01:37 BST 2019 1538 292.50 CHIX 19022XJ03hw Tue 22 Jan 12:59:26 BST 2019 165 292.20 CHIX 19022XJ03a7 Tue 22 Jan 12:59:26 BST 2019 14 292.20 CHIX 19022XJ03a5 Tue 22 Jan 12:59:26 BST 2019 616 292.20 CHIX 19022XJ03a3 Tue 22 Jan 12:59:26 BST 2019 318 292.25 CHIX 19022XJ039x Tue 22 Jan 12:59:26 BST 2019 710 292.25 CHIX 19022XJ039v Tue 22 Jan 12:59:26 BST 2019 1386 292.25 CHIX 19022XJ039u Tue 22 Jan 12:59:26 BST 2019 1820 292.25 XLON 19022XJ039t Tue 22 Jan 12:59:26 BST 2019 3555 292.25 XLON 19022XJ039s Tue 22 Jan 12:58:52 BST 2019 208 292.30 CHIX 19022XJ0380 Tue 22 Jan 12:58:52 BST 2019 601 292.30 CHIX 19022XJ037z Tue 22 Jan 12:58:52 BST 2019 1446 292.30 XLON 19022XJ037y Tue 22 Jan 12:58:23 BST 2019 663 292.35 CHIX 19022XJ0363 Tue 22 Jan 12:56:26 BST 2019 629 292.30 CHIX 19022XJ02x2 Tue 22 Jan 12:56:26 BST 2019 535 292.30 CHIX 19022XJ02x1 Tue 22 Jan 12:56:26 BST 2019 1611 292.30 XLON 19022XJ02wy Tue 22 Jan 12:56:26 BST 2019 485 292.30 XLON 19022XJ02ww Tue 22 Jan 12:55:42 BST 2019 465 292.20 CHIX 19022XJ02uq Tue 22 Jan 12:55:41 BST 2019 260 292.25 XLON 19022XJ02un Tue 22 Jan 12:55:41 BST 2019 213 292.25 CHIX 19022XJ02up Tue 22 Jan 12:55:41 BST 2019 595 292.25 CHIX 19022XJ02ul Tue 22 Jan 12:55:41 BST 2019 158 292.25 CHIX 19022XJ02uo Tue 22 Jan 12:55:41 BST 2019 219 292.25 CHIX 19022XJ02um Tue 22 Jan 12:53:42 BST 2019 536 292.25 CHIX 19022XJ02py Tue 22 Jan 12:53:42 BST 2019 154 292.25 XLON 19022XJ02pw Tue 22 Jan 12:53:42 BST 2019 636 292.25 XLON 19022XJ02pv Tue 22 Jan 12:53:42 BST 2019 1016 292.25 XLON 19022XJ02px Tue 22 Jan 12:53:42 BST 2019 536 292.25 CHIX 19022XJ02ps Tue 22 Jan 12:53:42 BST 2019 180 292.25 CHIX 19022XJ02pu Tue 22 Jan 12:53:42 BST 2019 606 292.25 CHIX 19022XJ02pt Tue 22 Jan 12:52:27 BST 2019 400 292.30 XLON 19022XJ02ka Tue 22 Jan 12:52:27 BST 2019 176 292.30 XLON 19022XJ02kc Tue 22 Jan 12:52:27 BST 2019 379 292.30 XLON 19022XJ02k8 Tue 22 Jan 12:52:27 BST 2019 825 292.30 XLON 19022XJ02k6 Tue 22 Jan 12:52:27 BST 2019 901 292.30 XLON 19022XJ02k4 Tue 22 Jan 12:52:27 BST 2019 219 292.30 CHIX 19022XJ02kb Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02kd Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k9 Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k7 Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k5 Tue 22 Jan 12:52:27 BST 2019 1089 292.35 CHIX 19022XJ02k2 Tue 22 Jan 12:52:27 BST 2019 386 292.35 CHIX 19022XJ02k3 Tue 22 Jan 12:52:27 BST 2019 2792 292.35 XLON 19022XJ02k1 Tue 22 Jan 12:51:10 BST 2019 1600 292.40 XLON 19022XJ02fg Tue 22 Jan 12:51:10 BST 2019 2000 292.40 XLON 19022XJ02ff Tue 22 Jan 12:50:11 BST 2019 581 292.30 CHIX 19022XJ029a Tue 22 Jan 12:50:11 BST 2019 279 292.30 XLON 19022XJ0298 Tue 22 Jan 12:50:11 BST 2019 114 292.30 XLON 19022XJ0297 Tue 22 Jan 12:50:11 BST 2019 79 292.30 XLON 19022XJ0299 Tue 22 Jan 12:46:23 BST 2019 536 292.15 CHIX 19022XJ01sv Tue 22 Jan 12:46:23 BST 2019 534 292.15 XLON 19022XJ01su Tue 22 Jan 12:45:31 BST 2019 535 292.35 CHIX 19022XJ01pp Tue 22 Jan 12:45:31 BST 2019 736 292.35 CHIX 19022XJ01po Tue 22 Jan 12:45:31 BST 2019 745 292.35 XLON 19022XJ01pn Tue 22 Jan 12:45:31 BST 2019 1888 292.35 XLON 19022XJ01pm Tue 22 Jan 12:45:05 BST 2019 535 292.45 CHIX 19022XJ01ov Tue 22 Jan 12:45:05 BST 2019 795 292.45 CHIX 19022XJ01ou Tue 22 Jan 12:45:05 BST 2019 343 292.45 CHIX 19022XJ01ot Tue 22 Jan 12:45:05 BST 2019 476 292.45 XLON 19022XJ01os Tue 22 Jan 12:45:05 BST 2019 2037 292.45 XLON 19022XJ01or Tue 22 Jan 12:44:41 BST 2019 120 292.60 XLON 19022XJ01nf Tue 22 Jan 12:44:41 BST 2019 564 292.60 CHIX 19022XJ01ne Tue 22 Jan 12:44:41 BST 2019 1357 292.60 XLON 19022XJ01nd Tue 22 Jan 12:44:17 BST 2019 3 292.45 CHIX 19022XJ01lk Tue 22 Jan 12:44:17 BST 2019 535 292.45 CHIX 19022XJ01le Tue 22 Jan 12:44:17 BST 2019 634 292.50 CHIX 19022XJ01lb Tue 22 Jan 12:44:17 BST 2019 383 292.50 CHIX 19022XJ01la Tue 22 Jan 12:44:17 BST 2019 567 292.50 CHIX 19022XJ01l9 Tue 22 Jan 12:44:17 BST 2019 214 292.50 CHIX 19022XJ01l7 Tue 22 Jan 12:44:17 BST 2019 530 292.45 XLON 19022XJ01l8 Tue 22 Jan 12:44:17 BST 2019 535 292.55 CHIX 19022XJ01l6 Tue 22 Jan 12:44:17 BST 2019 23 292.50 XLON 19022XJ01l4 Tue 22 Jan 12:44:17 BST 2019 2001 292.50 XLON 19022XJ01l3 Tue 22 Jan 12:44:17 BST 2019 612 292.55 XLON 19022XJ01l2 Tue 22 Jan 12:44:17 BST 2019 1622 292.50 XLON 19022XJ01l5 Tue 22 Jan 12:43:00 BST 2019 595 292.45 CHIX 19022XJ01h9 Tue 22 Jan 12:43:00 BST 2019 259 292.45 XLON 19022XJ01h8 Tue 22 Jan 12:43:00 BST 2019 340 292.45 CHIX 19022XJ01h7 Tue 22 Jan 12:40:48 BST 2019 492 292.50 CHIX 19022XJ018p Tue 22 Jan 12:40:48 BST 2019 671 292.50 CHIX 19022XJ018q Tue 22 Jan 12:40:48 BST 2019 1719 292.50 XLON 19022XJ018o Tue 22 Jan 12:39:43 BST 2019 591 292.35 XLON 19022XJ014u Tue 22 Jan 12:39:43 BST 2019 535 292.35 CHIX 19022XJ014t Tue 22 Jan 12:39:39 BST 2019 390 292.35 CHIX 19022XJ014l Tue 22 Jan 12:39:39 BST 2019 337 292.35 CHIX 19022XJ014n Tue 22 Jan 12:39:39 BST 2019 535 292.35 CHIX 19022XJ014m Tue 22 Jan 12:39:39 BST 2019 1209 292.35 XLON 19022XJ014k Tue 22 Jan 12:39:39 BST 2019 3 292.35 XLON 19022XJ014j Tue 22 Jan 12:38:41 BST 2019 811 292.40 XLON 19022XJ011p Tue 22 Jan 12:38:41 BST 2019 346 292.40 CHIX 19022XJ011o Tue 22 Jan 12:38:41 BST 2019 535 292.40 CHIX 19022XJ011n Tue 22 Jan 12:38:41 BST 2019 247 292.45 CHIX 19022XJ011m Tue 22 Jan 12:38:41 BST 2019 535 292.45 CHIX 19022XJ011l Tue 22 Jan 12:38:41 BST 2019 411 292.45 XLON 19022XJ011k Tue 22 Jan 12:36:36 BST 2019 321 292.25 CHIX 19022XJ00vc Tue 22 Jan 12:36:36 BST 2019 750 292.25 CHIX 19022XJ00vb Tue 22 Jan 12:34:29 BST 2019 574 292.20 CHIX 19022XJ00ej Tue 22 Jan 12:32:36 BST 2019 442 292.30 XLON 19022XJ00an Tue 22 Jan 12:32:36 BST 2019 535 292.30 CHIX 19022XJ00am Tue 22 Jan 12:30:56 BST 2019 621 292.55 BATE 19022XJ006w Tue 22 Jan 12:30:56 BST 2019 952 292.55 BATE 19022XJ006x Tue 22 Jan 12:30:56 BST 2019 546 292.50 BATE 19022XJ006v Tue 22 Jan 12:30:56 BST 2019 1316 292.50 BATE 19022XJ006u Tue 22 Jan 12:30:56 BST 2019 750 292.50 BATE 19022XJ006s Tue 22 Jan 12:30:56 BST 2019 316 292.50 CHIX 19022XJ006t Tue 22 Jan 12:30:56 BST 2019 1455 292.50 CHIX 19022XJ006r Tue 22 Jan 12:30:56 BST 2019 1573 292.50 CHIX 19022XJ006q Tue 22 Jan 12:30:56 BST 2019 744 292.50 XLON 19022XJ006o Tue 22 Jan 12:30:56 BST 2019 2202 292.45 XLON 19022XJ006n Tue 22 Jan 12:30:56 BST 2019 1500 292.45 XLON 19022XJ006m Tue 22 Jan 12:30:56 BST 2019 758 292.50 XLON 19022XJ006p Tue 22 Jan 12:30:56 BST 2019 437 292.40 XLON 19022XJ006l Tue 22 Jan 12:30:56 BST 2019 66 292.40 XLON 19022XJ006j Tue 22 Jan 12:30:56 BST 2019 358 292.40 XLON 19022XJ006h Tue 22 Jan 12:30:56 BST 2019 624 292.40 CHIX 19022XJ006g Tue 22 Jan 12:30:56 BST 2019 535 292.40 CHIX 19022XJ006k Tue 22 Jan 12:30:56 BST 2019 535 292.40 CHIX 19022XJ006i Tue 22 Jan 12:30:56 BST 2019 1518 292.40 XLON 19022XJ006f Tue 22 Jan 12:30:56 BST 2019 535 292.45 CHIX 19022XJ006e Tue 22 Jan 12:30:56 BST 2019 418 292.45 XLON 19022XJ006d Tue 22 Jan 12:30:56 BST 2019 948 292.50 CHIX 19022XJ006c Tue 22 Jan 12:30:56 BST 2019 2431 292.50 XLON 19022XJ0068 Tue 22 Jan 12:30:56 BST 2019 6 292.50 XLON 19022XJ006b Tue 22 Jan 12:27:35 BST 2019 1339 292.10 XLON 19022XJzzt6 Tue 22 Jan 12:27:35 BST 2019 3621 292.10 XLON 19022XJzzt5 Tue 22 Jan 12:23:39 BST 2019 827 291.65 CHIX 19022XJzzfs Tue 22 Jan 12:23:39 BST 2019 126 291.65 XLON 19022XJzzfr Tue 22 Jan 12:23:39 BST 2019 2121 291.65 XLON 19022XJzzfq Tue 22 Jan 12:19:26 BST 2019 1169 291.70 CHIX 19022XJzz0y Tue 22 Jan 12:19:26 BST 2019 2999 291.70 XLON 19022XJzz0x Tue 22 Jan 12:19:26 BST 2019 64 291.70 XLON 19022XJzz0w Tue 22 Jan 12:18:55 BST 2019 536 291.80 CHIX 19022XJzyzr Tue 22 Jan 12:18:55 BST 2019 690 291.80 CHIX 19022XJzyzo Tue 22 Jan 12:18:55 BST 2019 536 291.80 CHIX 19022XJzyzp Tue 22 Jan 12:18:55 BST 2019 1239 291.80 XLON 19022XJzyzs Tue 22 Jan 12:18:55 BST 2019 1054 291.80 XLON 19022XJzyzt Tue 22 Jan 12:18:47 BST 2019 668 292.00 CHIX 19022XJzyyx Tue 22 Jan 12:18:47 BST 2019 726 292.00 CHIX 19022XJzyyw Tue 22 Jan 12:18:47 BST 2019 179 292.00 XLON 19022XJzyyv Tue 22 Jan 12:18:47 BST 2019 1860 292.00 XLON 19022XJzyyu Tue 22 Jan 12:17:13 BST 2019 501 292.00 CHIX 19022XJzytg Tue 22 Jan 12:17:13 BST 2019 57 292.05 CHIX 19022XJzytf Tue 22 Jan 12:17:13 BST 2019 439 292.05 CHIX 19022XJzyte Tue 22 Jan 12:17:09 BST 2019 608 292.10 CHIX 19022XJzyt1 Tue 22 Jan 12:17:09 BST 2019 536 292.10 CHIX 19022XJzyt2 Tue 22 Jan 12:17:09 BST 2019 627 292.10 XLON 19022XJzyt0 Tue 22 Jan 12:17:09 BST 2019 1465 292.10 XLON 19022XJzysy Tue 22 Jan 12:17:09 BST 2019 535 292.10 XLON 19022XJzysz Tue 22 Jan 12:17:09 BST 2019 536 292.15 CHIX 19022XJzysx Tue 22 Jan 12:17:09 BST 2019 860 292.15 XLON 19022XJzysv Tue 22 Jan 12:17:09 BST 2019 52 292.15 XLON 19022XJzysw Tue 22 Jan 12:16:57 BST 2019 1137 292.20 CHIX 19022XJzysi Tue 22 Jan 12:16:57 BST 2019 536 292.15 CHIX 19022XJzysh Tue 22 Jan 12:16:57 BST 2019 536 292.15 CHIX 19022XJzysg Tue 22 Jan 12:16:57 BST 2019 1123 292.15 XLON 19022XJzysf Tue 22 Jan 12:16:57 BST 2019 1075 292.15 XLON 19022XJzysd Tue 22 Jan 12:16:57 BST 2019 52 292.15 XLON 19022XJzyse Tue 22 Jan 12:15:34 BST 2019 631 291.85 CHIX 19022XJzynp Tue 22 Jan 12:15:34 BST 2019 1615 291.85 XLON 19022XJzyno Tue 22 Jan 12:14:55 BST 2019 536 291.85 CHIX 19022XJzym3 Tue 22 Jan 12:14:55 BST 2019 636 291.85 XLON 19022XJzym2 Tue 22 Jan 12:11:25 BST 2019 928 291.40 XLON 19022XJzyb1 Tue 22 Jan 12:11:16 BST 2019 653 291.50 CHIX 19022XJzya7 Tue 22 Jan 12:11:16 BST 2019 1674 291.50 XLON 19022XJzya6 Tue 22 Jan 12:11:16 BST 2019 133 291.50 XLON 19022XJzya5 Tue 22 Jan 12:08:39 BST 2019 723 291.60 CHIX 19022XJzy2y Tue 22 Jan 12:08:39 BST 2019 647 291.60 CHIX 19022XJzy2z Tue 22 Jan 12:08:39 BST 2019 1510 291.60 XLON 19022XJzy2x Tue 22 Jan 12:08:39 BST 2019 147 291.60 XLON 19022XJzy2w Tue 22 Jan 12:08:39 BST 2019 1853 291.60 XLON 19022XJzy2v Tue 22 Jan 12:08:36 BST 2019 509 291.65 CHIX 19022XJzy29 Tue 22 Jan 12:08:36 BST 2019 987 291.65 CHIX 19022XJzy2a Tue 22 Jan 12:08:36 BST 2019 2532 291.65 XLON 19022XJzy27 Tue 22 Jan 12:08:36 BST 2019 199 291.65 XLON 19022XJzy28 Tue 22 Jan 12:08:22 BST 2019 682 291.70 CHIX 19022XJzy1j Tue 22 Jan 12:08:22 BST 2019 1748 291.70 XLON 19022XJzy1i Tue 22 Jan 12:07:22 BST 2019 828 291.65 CHIX 19022XJzxyw Tue 22 Jan 12:07:22 BST 2019 315 291.65 CHIX 19022XJzxyx Tue 22 Jan 12:07:22 BST 2019 2123 291.65 XLON 19022XJzxyv Tue 22 Jan 12:06:00 BST 2019 475 291.65 CHIX 19022XJzxv8 Tue 22 Jan 12:06:00 BST 2019 537 291.65 CHIX 19022XJzxv6 Tue 22 Jan 12:06:00 BST 2019 537 291.65 CHIX 19022XJzxv7 Tue 22 Jan 12:06:00 BST 2019 688 291.65 XLON 19022XJzxv4 Tue 22 Jan 12:06:00 BST 2019 1263 291.65 XLON 19022XJzxv2 Tue 22 Jan 12:05:20 BST 2019 1041 291.60 XLON 19022XJzxt7 Tue 22 Jan 12:05:20 BST 2019 1191 291.60 XLON 19022XJzxt4 Tue 22 Jan 12:05:20 BST 2019 537 291.60 CHIX 19022XJzxt6 Tue 22 Jan 12:05:20 BST 2019 457 291.60 CHIX 19022XJzxt5 Tue 22 Jan 12:05:20 BST 2019 319 291.60 CHIX 19022XJzxt2 Tue 22 Jan 12:05:20 BST 2019 537 291.60 CHIX 19022XJzxt3 Tue 22 Jan 12:03:49 BST 2019 537 291.50 CHIX 19022XJzxmx Tue 22 Jan 12:03:49 BST 2019 1288 291.50 XLON 19022XJzxmv Tue 22 Jan 12:03:33 BST 2019 418 291.55 XLON 19022XJzxma Tue 22 Jan 12:03:32 BST 2019 537 291.55 CHIX 19022XJzxm6 Tue 22 Jan 12:03:14 BST 2019 928 291.55 CHIX 19022XJzxkx Tue 22 Jan 12:03:14 BST 2019 2380 291.55 XLON 19022XJzxkw Tue 22 Jan 12:02:30 BST 2019 3024 291.30 XLON 19022XJzxfu Tue 22 Jan 12:02:30 BST 2019 217 291.35 CHIX 19022XJzxft Tue 22 Jan 12:02:05 BST 2019 458 291.35 CHIX 19022XJzxbx Tue 22 Jan 12:02:05 BST 2019 79 291.35 CHIX 19022XJzxbv Tue 22 Jan 12:02:05 BST 2019 443 291.35 CHIX 19022XJzxc0 Tue 22 Jan 12:02:05 BST 2019 458 291.35 CHIX 19022XJzxbu Tue 22 Jan 12:02:05 BST 2019 687 291.35 CHIX 19022XJzxbr Tue 22 Jan 11:56:57 BST 2019 991 291.20 CHIX 19022XJzwut Tue 22 Jan 11:56:57 BST 2019 2541 291.20 XLON 19022XJzwur Tue 22 Jan 11:56:35 BST 2019 558 291.25 CHIX 19022XJzwsv Tue 22 Jan 11:56:35 BST 2019 737 291.35 CHIX 19022XJzws8 Tue 22 Jan 11:56:35 BST 2019 670 291.30 CHIX 19022XJzwse Tue 22 Jan 11:56:35 BST 2019 545 291.30 CHIX 19022XJzwsc Tue 22 Jan 11:56:35 BST 2019 1311 291.30 XLON 19022XJzws9 Tue 22 Jan 11:56:35 BST 2019 1719 291.30 XLON 19022XJzwsb Tue 22 Jan 11:56:21 BST 2019 1147 291.35 XLON 19022XJzwrd Tue 22 Jan 11:56:16 BST 2019 511 291.40 CHIX 19022XJzwqh Tue 22 Jan 11:56:16 BST 2019 717 291.40 CHIX 19022XJzwqg Tue 22 Jan 11:56:16 BST 2019 1837 291.40 XLON 19022XJzwqf Tue 22 Jan 11:55:06 BST 2019 537 291.20 CHIX 19022XJzwm4 Tue 22 Jan 11:55:06 BST 2019 526 291.20 XLON 19022XJzwm3 Tue 22 Jan 11:53:33 BST 2019 2045 291.00 CHIX 19022XJzwht Tue 22 Jan 11:52:53 BST 2019 965 290.85 XLON 19022XJzwfk Tue 22 Jan 11:52:19 BST 2019 538 291.00 CHIX 19022XJzwco Tue 22 Jan 11:52:19 BST 2019 830 291.00 XLON 19022XJzwcl Tue 22 Jan 11:51:56 BST 2019 538 290.95 CHIX 19022XJzwb5 Tue 22 Jan 11:51:56 BST 2019 538 290.95 CHIX 19022XJzwb6 Tue 22 Jan 11:51:56 BST 2019 673 290.95 CHIX 19022XJzwb3 Tue 22 Jan 11:51:56 BST 2019 1041 290.95 XLON 19022XJzwb1 Tue 22 Jan 11:51:06 BST 2019 199 291.10 XLON 19022XJzw9x Tue 22 Jan 11:51:06 BST 2019 346 291.10 XLON 19022XJzw9w Tue 22 Jan 11:50:24 BST 2019 723 291.15 XLON 19022XJzw7t Tue 22 Jan 11:50:24 BST 2019 398 291.15 CHIX 19022XJzw7u Tue 22 Jan 11:50:24 BST 2019 523 291.15 CHIX 19022XJzw7r Tue 22 Jan 11:50:24 BST 2019 538 291.15 CHIX 19022XJzw7s Tue 22 Jan 11:50:24 BST 2019 406 291.15 CHIX 19022XJzw7q Tue 22 Jan 11:50:22 BST 2019 677 291.20 CHIX 19022XJzw7p Tue 22 Jan 11:50:22 BST 2019 1735 291.20 XLON 19022XJzw7o Tue 22 Jan 11:49:56 BST 2019 609 291.15 CHIX 19022XJzw5x Tue 22 Jan 11:49:56 BST 2019 781 291.15 CHIX 19022XJzw5w Tue 22 Jan 11:49:56 BST 2019 157 291.15 XLON 19022XJzw5v Tue 22 Jan 11:49:56 BST 2019 194 291.15 XLON 19022XJzw5t Tue 22 Jan 11:49:56 BST 2019 2003 291.15 XLON 19022XJzw5r Tue 22 Jan 11:47:41 BST 2019 538 291.15 CHIX 19022XJzw1r Tue 22 Jan 11:47:41 BST 2019 538 291.15 CHIX 19022XJzw1q Tue 22 Jan 11:47:41 BST 2019 964 291.15 XLON 19022XJzw1p Tue 22 Jan 11:47:41 BST 2019 653 291.15 XLON 19022XJzw1o Tue 22 Jan 11:47:00 BST 2019 1462 291.25 XLON 19022XJzvye Tue 22 Jan 11:47:00 BST 2019 81 291.25 XLON 19022XJzvyf Tue 22 Jan 11:47:00 BST 2019 608 291.25 CHIX 19022XJzvyc Tue 22 Jan 11:47:00 BST 2019 562 291.25 CHIX 19022XJzvyd Tue 22 Jan 11:46:07 BST 2019 538 291.05 CHIX 19022XJzvwf Tue 22 Jan 11:46:07 BST 2019 1292 291.05 XLON 19022XJzvwe Tue 22 Jan 11:46:07 BST 2019 538 291.15 CHIX 19022XJzvwc Tue 22 Jan 11:46:07 BST 2019 538 291.10 CHIX 19022XJzvwd Tue 22 Jan 11:46:07 BST 2019 404 291.15 CHIX 19022XJzvwa Tue 22 Jan 11:46:07 BST 2019 594 291.10 XLON 19022XJzvwb Tue 22 Jan 11:46:07 BST 2019 398 291.15 XLON 19022XJzvw9 Tue 22 Jan 11:46:05 BST 2019 371 291.20 XLON 19022XJzvvj Tue 22 Jan 11:44:34 BST 2019 195 291.05 XLON 19022XJzvle Tue 22 Jan 11:44:33 BST 2019 1199 291.10 XLON 19022XJzvld Tue 22 Jan 11:44:33 BST 2019 538 291.10 CHIX 19022XJzvlc Tue 22 Jan 11:44:29 BST 2019 1102 291.15 XLON 19022XJzvl6 Tue 22 Jan 11:44:17 BST 2019 538 291.15 CHIX 19022XJzvjz Tue 22 Jan 11:44:17 BST 2019 3493 291.15 XLON 19022XJzvjy Tue 22 Jan 11:43:30 BST 2019 1034 290.95 XLON 19022XJzvhs Tue 22 Jan 11:42:42 BST 2019 627 290.95 CHIX 19022XJzvf3 Tue 22 Jan 11:42:42 BST 2019 1574 290.95 XLON 19022XJzvf2 Tue 22 Jan 11:42:36 BST 2019 634 291.00 XLON 19022XJzvel Tue 22 Jan 11:41:23 BST 2019 2090 290.85 XLON 19022XJzv9l Tue 22 Jan 11:40:55 BST 2019 386 291.00 CHIX 19022XJzv7k Tue 22 Jan 11:40:55 BST 2019 538 291.00 CHIX 19022XJzv7j Tue 22 Jan 11:40:55 BST 2019 858 291.00 XLON 19022XJzv7i Tue 22 Jan 11:40:23 BST 2019 480 291.00 CHIX 19022XJzv5t Tue 22 Jan 11:40:00 BST 2019 538 291.00 CHIX 19022XJzv52 Tue 22 Jan 11:40:00 BST 2019 29 291.00 CHIX 19022XJzv51 Tue 22 Jan 11:39:58 BST 2019 1365 291.00 XLON 19022XJzv4x Tue 22 Jan 11:37:52 BST 2019 708 290.65 CHIX 19022XJzuxu Tue 22 Jan 11:37:52 BST 2019 391 290.65 CHIX 19022XJzuxt Tue 22 Jan 11:37:52 BST 2019 1815 290.65 XLON 19022XJzuxr Tue 22 Jan 11:37:16 BST 2019 127 290.55 CHIX 19022XJzuvp Tue 22 Jan 11:37:16 BST 2019 1375 290.55 XLON 19022XJzuvo Tue 22 Jan 11:37:01 BST 2019 467 290.50 XLON 19022XJzuv1 Tue 22 Jan 11:37:01 BST 2019 18 290.50 XLON 19022XJzuv0 Tue 22 Jan 11:37:01 BST 2019 539 290.55 CHIX 19022XJzuuz Tue 22 Jan 11:37:01 BST 2019 931 290.55 XLON 19022XJzuuy Tue 22 Jan 11:36:15 BST 2019 1026 290.50 XLON 19022XJzuqs Tue 22 Jan 11:36:15 BST 2019 691 290.55 CHIX 19022XJzuqr Tue 22 Jan 11:32:48 BST 2019 725 290.15 XLON 19022XJzuew Tue 22 Jan 11:32:46 BST 2019 539 290.15 CHIX 19022XJzuet Tue 22 Jan 11:29:11 BST 2019 539 290.60 CHIX 19022XJztwr Tue 22 Jan 11:29:11 BST 2019 896 290.60 XLON 19022XJztwq Tue 22 Jan 11:29:11 BST 2019 1 290.65 CHIX 19022XJztwp Tue 22 Jan 11:29:11 BST 2019 1330 290.65 CHIX 19022XJztwo Tue 22 Jan 11:29:11 BST 2019 3415 290.65 XLON 19022XJztwn Tue 22 Jan 11:28:50 BST 2019 1081 290.80 CHIX 19022XJztv0 Tue 22 Jan 11:28:50 BST 2019 2772 290.80 XLON 19022XJztuz Tue 22 Jan 11:27:46 BST 2019 699 290.75 CHIX 19022XJztqi Tue 22 Jan 11:27:46 BST 2019 659 290.75 CHIX 19022XJztqj Tue 22 Jan 11:27:46 BST 2019 1791 290.75 XLON 19022XJztqg Tue 22 Jan 11:27:46 BST 2019 1689 290.75 XLON 19022XJztqh Tue 22 Jan 11:26:34 BST 2019 841 290.70 XLON 19022XJztg2 Tue 22 Jan 11:24:05 BST 2019 1576 290.85 CHIX 19022XJzt07 Tue 22 Jan 11:24:05 BST 2019 4043 290.85 XLON 19022XJzt06 Tue 22 Jan 11:22:32 BST 2019 1576 291.00 CHIX 19022XJzssj Tue 22 Jan 11:22:32 BST 2019 4043 291.00 XLON 19022XJzssi Tue 22 Jan 11:20:36 BST 2019 1524 290.95 CHIX 19022XJzsli Tue 22 Jan 11:20:36 BST 2019 3911 290.95 XLON 19022XJzslh Tue 22 Jan 11:20:15 BST 2019 582 291.00 CHIX 19022XJzsio Tue 22 Jan 11:20:15 BST 2019 1400 291.00 XLON 19022XJzsin Tue 22 Jan 11:20:02 BST 2019 592 291.00 CHIX 19022XJzshp Tue 22 Jan 11:19:58 BST 2019 590 291.05 XLON 19022XJzshd Tue 22 Jan 11:19:58 BST 2019 538 291.05 CHIX 19022XJzshe Tue 22 Jan 11:19:58 BST 2019 797 291.05 CHIX 19022XJzshf Tue 22 Jan 11:16:44 BST 2019 1460 291.15 XLON 19022XJzs4i Tue 22 Jan 11:16:44 BST 2019 3748 291.15 XLON 19022XJzs4a Tue 22 Jan 11:15:22 BST 2019 750 291.40 XLON 19022XJzs0c Tue 22 Jan 11:15:22 BST 2019 810 291.40 CHIX 19022XJzs0d Tue 22 Jan 11:15:22 BST 2019 1324 291.40 XLON 19022XJzs0b Tue 22 Jan 11:13:23 BST 2019 917 291.50 CHIX 19022XJzrti Tue 22 Jan 11:13:23 BST 2019 534 291.50 CHIX 19022XJzrth Tue 22 Jan 11:13:23 BST 2019 559 291.50 XLON 19022XJzrtg Tue 22 Jan 11:13:23 BST 2019 1793 291.50 XLON 19022XJzrtf Tue 22 Jan 11:13:16 BST 2019 880 291.55 CHIX 19022XJzrsj Tue 22 Jan 11:13:16 BST 2019 10 291.55 XLON 19022XJzrsi Tue 22 Jan 11:13:16 BST 2019 2255 291.55 XLON 19022XJzrsh Tue 22 Jan 11:13:15 BST 2019 435 291.60 CHIX 19022XJzrrt Tue 22 Jan 11:13:15 BST 2019 747 291.60 CHIX 19022XJzrrr Tue 22 Jan 11:13:15 BST 2019 1916 291.60 XLON 19022XJzrrq Tue 22 Jan 11:05:00 BST 2019 1774 291.60 XLON 19022XJzqss Tue 22 Jan 11:04:59 BST 2019 939 291.60 XLON 19022XJzqsf Tue 22 Jan 11:04:58 BST 2019 1869 291.75 CHIX 19022XJzqs6 Tue 22 Jan 11:04:58 BST 2019 4795 291.75 XLON 19022XJzqs5 Tue 22 Jan 11:04:58 BST 2019 1 291.80 CHIX 19022XJzqs4 Tue 22 Jan 11:04:58 BST 2019 2670 291.80 CHIX 19022XJzqrz Tue 22 Jan 11:04:58 BST 2019 6858 291.80 XLON 19022XJzqru Tue 22 Jan 11:03:11 BST 2019 665 291.60 CHIX 19022XJzqm2 Tue 22 Jan 11:03:11 BST 2019 1706 291.60 XLON 19022XJzqly Tue 22 Jan 11:01:36 BST 2019 1347 291.80 XLON 19022XJzqgu Tue 22 Jan 11:01:36 BST 2019 3456 291.80 XLON 19022XJzqgt Tue 22 Jan 10:58:36 BST 2019 536 292.00 CHIX 19022XJzq5h Tue 22 Jan 10:58:36 BST 2019 745 292.00 CHIX 19022XJzq5e Tue 22 Jan 10:58:36 BST 2019 321 292.00 CHIX 19022XJzq5g Tue 22 Jan 10:58:36 BST 2019 690 292.00 CHIX 19022XJzq5f Tue 22 Jan 10:58:36 BST 2019 1909 292.00 XLON 19022XJzq5c Tue 22 Jan 10:58:36 BST 2019 613 292.00 XLON 19022XJzq5d Tue 22 Jan 10:58:35 BST 2019 600 292.05 CHIX 19022XJzq59 Tue 22 Jan 10:58:35 BST 2019 257 292.05 CHIX 19022XJzq58 Tue 22 Jan 10:58:35 BST 2019 870 292.05 CHIX 19022XJzq5a Tue 22 Jan 10:58:35 BST 2019 302 292.05 CHIX 19022XJzq5b Tue 22 Jan 10:58:35 BST 2019 2230 292.05 XLON 19022XJzq57 Tue 22 Jan 10:58:35 BST 2019 1444 292.05 XLON 19022XJzq56 Tue 22 Jan 10:58:12 BST 2019 1 292.10 XLON 19022XJzq3u Tue 22 Jan 10:58:12 BST 2019 1167 292.10 XLON 19022XJzq3s Tue 22 Jan 10:58:12 BST 2019 141 292.10 CHIX 19022XJzq3r Tue 22 Jan 10:58:12 BST 2019 1078 292.10 CHIX 19022XJzq3t Tue 22 Jan 10:58:12 BST 2019 513 292.10 XLON 19022XJzq3o Tue 22 Jan 10:58:12 BST 2019 1595 292.10 XLON 19022XJzq3q Tue 22 Jan 10:58:12 BST 2019 691 292.10 XLON 19022XJzq3p Tue 22 Jan 10:58:12 BST 2019 909 292.10 XLON 19022XJzq3n Tue 22 Jan 10:56:23 BST 2019 2465 292.10 XLON 19022XJzq11 Tue 22 Jan 10:56:23 BST 2019 2000 292.10 XLON 19022XJzq0z Tue 22 Jan 10:55:21 BST 2019 1314 292.10 CHIX 19022XJzpyb Tue 22 Jan 10:55:21 BST 2019 540 292.10 CHIX 19022XJzpya Tue 22 Jan 10:55:21 BST 2019 3371 292.10 XLON 19022XJzpy9 Tue 22 Jan 10:55:05 BST 2019 2245 292.15 XLON 19022XJzpxh Tue 22 Jan 10:55:05 BST 2019 875 292.15 CHIX 19022XJzpxi Tue 22 Jan 10:54:01 BST 2019 639 292.10 CHIX 19022XJzpse Tue 22 Jan 10:54:01 BST 2019 345 292.15 CHIX 19022XJzpsd Tue 22 Jan 10:54:01 BST 2019 536 292.15 CHIX 19022XJzpsc Tue 22 Jan 10:54:01 BST 2019 1058 292.15 XLON 19022XJzpsb Tue 22 Jan 10:53:07 BST 2019 248 292.10 CHIX 19022XJzpr0 Tue 22 Jan 10:52:19 BST 2019 536 292.10 CHIX 19022XJzpq0 Tue 22 Jan 10:52:19 BST 2019 552 292.10 XLON 19022XJzppz Tue 22 Jan 10:52:12 BST 2019 1397 292.10 XLON 19022XJzppu Tue 22 Jan 10:52:12 BST 2019 580 292.10 CHIX 19022XJzppv Tue 22 Jan 10:52:11 BST 2019 575 292.15 CHIX 19022XJzppo Tue 22 Jan 10:50:56 BST 2019 633 292.05 CHIX 19022XJzpm8 Tue 22 Jan 10:49:00 BST 2019 610 292.00 CHIX 19022XJzpg6 Tue 22 Jan 10:49:00 BST 2019 1467 292.00 XLON 19022XJzpg5 Tue 22 Jan 10:45:39 BST 2019 2310 291.95 XLON 19022XJzp5p Tue 22 Jan 10:45:39 BST 2019 554 292.00 CHIX 19022XJzp5n Tue 22 Jan 10:45:39 BST 2019 274 291.95 CHIX 19022XJzp5o Tue 22 Jan 10:45:39 BST 2019 1836 291.95 XLON 19022XJzp5m Tue 22 Jan 10:45:39 BST 2019 1250 292.00 CHIX 19022XJzp5l Tue 22 Jan 10:45:39 BST 2019 1300 292.05 XLON 19022XJzp5j Tue 22 Jan 10:45:39 BST 2019 539 292.05 XLON 19022XJzp5k Tue 22 Jan 10:45:39 BST 2019 536 292.05 CHIX 19022XJzp5i Tue 22 Jan 10:45:39 BST 2019 1332 292.00 XLON 19022XJzp5h Tue 22 Jan 10:45:39 BST 2019 660 292.05 XLON 19022XJzp5g Tue 22 Jan 10:44:55 BST 2019 356 292.00 CHIX 19022XJzp4e Tue 22 Jan 10:44:55 BST 2019 794 292.00 CHIX 19022XJzp4f Tue 22 Jan 10:44:55 BST 2019 2033 292.00 XLON 19022XJzp4d Tue 22 Jan 10:43:24 BST 2019 1178 292.00 CHIX 19022XJzp0h Tue 22 Jan 10:41:52 BST 2019 4300 291.95 XLON 19022XJzowv Tue 22 Jan 10:39:14 BST 2019 356 292.10 XLON 19022XJzorw Tue 22 Jan 10:39:14 BST 2019 217 292.10 XLON 19022XJzoru Tue 22 Jan 10:39:14 BST 2019 865 292.10 CHIX 19022XJzort Tue 22 Jan 10:39:14 BST 2019 536 292.10 CHIX 19022XJzorv Tue 22 Jan 10:39:12 BST 2019 2000 292.10 XLON 19022XJzors Tue 22 Jan 10:39:09 BST 2019 884 292.20 CHIX 19022XJzorp Tue 22 Jan 10:39:09 BST 2019 830 292.20 CHIX 19022XJzoro Tue 22 Jan 10:39:09 BST 2019 2265 292.20 XLON 19022XJzorm Tue 22 Jan 10:39:02 BST 2019 536 292.25 CHIX 19022XJzorh Tue 22 Jan 10:39:02 BST 2019 536 292.25 CHIX 19022XJzorg Tue 22 Jan 10:39:02 BST 2019 501 292.25 XLON 19022XJzorc Tue 22 Jan 10:39:02 BST 2019 695 292.25 XLON 19022XJzore Tue 22 Jan 10:37:57 BST 2019 765 292.15 XLON 19022XJzopx Tue 22 Jan 10:36:58 BST 2019 285 292.10 CHIX 19022XJzono Tue 22 Jan 10:35:21 BST 2019 452 292.05 XLON 19022XJzoka Tue 22 Jan 10:35:08 BST 2019 881 292.20 CHIX 19022XJzoj3 Tue 22 Jan 10:35:08 BST 2019 2259 292.20 XLON 19022XJzoiz Tue 22 Jan 10:35:08 BST 2019 965 292.25 CHIX 19022XJzoiy Tue 22 Jan 10:35:08 BST 2019 733 292.25 CHIX 19022XJzoix Tue 22 Jan 10:35:08 BST 2019 2475 292.25 XLON 19022XJzoiw Tue 22 Jan 10:32:54 BST 2019 1230 292.30 CHIX 19022XJzobl Tue 22 Jan 10:32:54 BST 2019 3158 292.30 XLON 19022XJzobk Tue 22 Jan 10:32:38 BST 2019 535 292.40 CHIX 19022XJzoan Tue 22 Jan 10:32:38 BST 2019 808 292.40 XLON 19022XJzoam Tue 22 Jan 10:31:08 BST 2019 1604 292.35 XLON 19022XJzo5b Tue 22 Jan 10:31:08 BST 2019 453 292.35 XLON 19022XJzo5a Tue 22 Jan 10:27:22 BST 2019 180 292.35 CHIX 19022XJzntt Tue 22 Jan 10:27:22 BST 2019 805 292.35 CHIX 19022XJznts Tue 22 Jan 10:27:22 BST 2019 2523 292.35 XLON 19022XJzntr Tue 22 Jan 10:27:15 BST 2019 535 292.40 CHIX 19022XJznt6 Tue 22 Jan 10:27:15 BST 2019 1189 292.40 XLON 19022XJznt5 Tue 22 Jan 10:27:15 BST 2019 1 292.45 CHIX 19022XJznt4 Tue 22 Jan 10:27:15 BST 2019 1446 292.45 CHIX 19022XJznt3 Tue 22 Jan 10:27:15 BST 2019 3713 292.45 XLON 19022XJznt2 Tue 22 Jan 10:26:55 BST 2019 535 292.50 CHIX 19022XJznrk Tue 22 Jan 10:26:55 BST 2019 889 292.50 XLON 19022XJznrg Tue 22 Jan 10:26:35 BST 2019 791 292.60 CHIX 19022XJznr4 Tue 22 Jan 10:26:35 BST 2019 2027 292.60 XLON 19022XJznr2 Tue 22 Jan 10:24:01 BST 2019 1459 292.50 CHIX 19022XJznje Tue 22 Jan 10:24:01 BST 2019 3744 292.50 XLON 19022XJznjd Tue 22 Jan 10:22:42 BST 2019 434 292.55 CHIX 19022XJzneu Tue 22 Jan 10:22:35 BST 2019 892 292.60 CHIX 19022XJzneb Tue 22 Jan 10:22:35 BST 2019 724 292.70 CHIX 19022XJznea Tue 22 Jan 10:22:35 BST 2019 952 292.70 CHIX 19022XJzne9 Tue 22 Jan 10:22:35 BST 2019 2440 292.70 XLON 19022XJzne6 Tue 22 Jan 10:22:35 BST 2019 97 292.55 XLON 19022XJzne8 Tue 22 Jan 10:22:35 BST 2019 2287 292.60 XLON 19022XJzne7 Tue 22 Jan 10:21:35 BST 2019 370 292.85 CHIX 19022XJznc2 Tue 22 Jan 10:21:35 BST 2019 755 292.85 CHIX 19022XJznc1 Tue 22 Jan 10:21:35 BST 2019 534 292.85 CHIX 19022XJznc6 Tue 22 Jan 10:21:35 BST 2019 1934 292.85 XLON 19022XJznc4 Tue 22 Jan 10:21:35 BST 2019 33 292.85 XLON 19022XJznc9 Tue 22 Jan 10:21:35 BST 2019 386 292.85 XLON 19022XJznc8 Tue 22 Jan 10:20:41 BST 2019 882 292.90 XLON 19022XJzn9s Tue 22 Jan 10:20:41 BST 2019 534 292.90 CHIX 19022XJzn9r Tue 22 Jan 10:18:52 BST 2019 3247 292.85 XLON 19022XJzn5o Tue 22 Jan 10:18:14 BST 2019 2526 292.90 XLON 19022XJzn46 Tue 22 Jan 10:18:14 BST 2019 452 292.90 XLON 19022XJzn45 Tue 22 Jan 10:18:10 BST 2019 453 292.95 XLON 19022XJzn41 Tue 22 Jan 10:18:09 BST 2019 517 293.00 XLON 19022XJzn40 Tue 22 Jan 10:17:51 BST 2019 534 292.95 CHIX 19022XJzn39 Tue 22 Jan 10:17:51 BST 2019 390 292.95 CHIX 19022XJzn38 Tue 22 Jan 10:17:51 BST 2019 897 292.95 XLON 19022XJzn37 Tue 22 Jan 10:17:51 BST 2019 552 293.00 CHIX 19022XJzn36 Tue 22 Jan 10:17:51 BST 2019 306 293.00 CHIX 19022XJzn35 Tue 22 Jan 10:17:51 BST 2019 629 293.00 CHIX 19022XJzn34 Tue 22 Jan 10:17:51 BST 2019 2398 293.00 XLON 19022XJzn33 Tue 22 Jan 10:14:13 BST 2019 535 292.65 CHIX 19022XJzmss Tue 22 Jan 10:14:13 BST 2019 535 292.65 CHIX 19022XJzmsr Tue 22 Jan 10:14:13 BST 2019 831 292.65 XLON 19022XJzmsq Tue 22 Jan 10:14:13 BST 2019 851 292.65 XLON 19022XJzmsp Tue 22 Jan 10:14:09 BST 2019 1067 292.70 CHIX 19022XJzms6 Tue 22 Jan 10:14:09 BST 2019 2736 292.70 XLON 19022XJzms5 Tue 22 Jan 10:12:50 BST 2019 297 292.75 CHIX 19022XJzmnx Tue 22 Jan 10:12:50 BST 2019 850 292.75 XLON 19022XJzmnv Tue 22 Jan 10:12:50 BST 2019 3004 292.75 XLON 19022XJzmnu Tue 22 Jan 10:12:50 BST 2019 534 292.85 CHIX 19022XJzmnl Tue 22 Jan 10:12:50 BST 2019 612 292.85 XLON 19022XJzmnj Tue 22 Jan 10:11:52 BST 2019 197 292.75 XLON 19022XJzmld Tue 22 Jan 10:11:52 BST 2019 1500 292.75 XLON 19022XJzmlc Tue 22 Jan 10:11:52 BST 2019 1441 292.70 CHIX 19022XJzml9 Tue 22 Jan 10:11:52 BST 2019 535 292.70 CHIX 19022XJzmlb Tue 22 Jan 10:11:52 BST 2019 429 292.70 CHIX 19022XJzmla Tue 22 Jan 10:11:52 BST 2019 1278 292.70 XLON 19022XJzml8 Tue 22 Jan 10:11:52 BST 2019 3697 292.70 XLON 19022XJzml7 Tue 22 Jan 10:11:43 BST 2019 452 292.75 XLON 19022XJzmkv Tue 22 Jan 10:11:08 BST 2019 1 292.75 XLON 19022XJzmjn Tue 22 Jan 10:11:08 BST 2019 578 292.75 XLON 19022XJzmjl Tue 22 Jan 10:11:08 BST 2019 532 292.75 CHIX 19022XJzmjm Tue 22 Jan 10:11:08 BST 2019 535 292.75 CHIX 19022XJzmjk Tue 22 Jan 10:10:45 BST 2019 376 292.80 CHIX 19022XJzmi7 Tue 22 Jan 10:09:34 BST 2019 750 292.70 BATE 19022XJzmds Tue 22 Jan 10:09:34 BST 2019 167 292.70 CHIX 19022XJzmdr Tue 22 Jan 10:06:32 BST 2019 1247 292.65 CHIX 19022XJzm49 Tue 22 Jan 10:06:32 BST 2019 3199 292.65 XLON 19022XJzm48 Tue 22 Jan 10:04:14 BST 2019 4611 292.75 XLON 19022XJzlv2 Tue 22 Jan 10:04:14 BST 2019 1797 292.75 CHIX 19022XJzlv1 Tue 22 Jan 10:03:39 BST 2019 453 292.80 XLON 19022XJzlsq Tue 22 Jan 10:03:24 BST 2019 385 292.90 CHIX 19022XJzlqu Tue 22 Jan 10:03:24 BST 2019 1380 292.90 XLON 19022XJzlqs Tue 22 Jan 10:03:24 BST 2019 331 292.90 CHIX 19022XJzlqt Tue 22 Jan 10:03:24 BST 2019 453 292.90 XLON 19022XJzlqr Tue 22 Jan 10:03:05 BST 2019 1460 292.95 XLON 19022XJzlpi Tue 22 Jan 10:03:05 BST 2019 607 292.95 CHIX 19022XJzlpl Tue 22 Jan 10:03:05 BST 2019 557 292.95 CHIX 19022XJzlph Tue 22 Jan 10:03:05 BST 2019 330 292.95 CHIX 19022XJzlpk Tue 22 Jan 10:03:05 BST 2019 534 292.95 CHIX 19022XJzlpj Tue 22 Jan 10:02:32 BST 2019 1 292.95 XLON 19022XJzlnc Tue 22 Jan 10:02:32 BST 2019 1341 292.95 XLON 19022XJzlnb Tue 22 Jan 10:02:32 BST 2019 36 292.95 XLON 19022XJzlne Tue 22 Jan 10:02:32 BST 2019 440 292.95 XLON 19022XJzlnd Tue 22 Jan 10:02:28 BST 2019 307 293.00 CHIX 19022XJzln3 Tue 22 Jan 10:02:28 BST 2019 594 293.00 CHIX 19022XJzln2 Tue 22 Jan 10:02:28 BST 2019 228 293.00 CHIX 19022XJzln4 Tue 22 Jan 10:02:28 BST 2019 10 293.00 XLON 19022XJzln1 Tue 22 Jan 10:02:28 BST 2019 505 293.00 XLON 19022XJzln0 Tue 22 Jan 10:01:20 BST 2019 719 293.05 CHIX 19022XJzljn Tue 22 Jan 10:01:20 BST 2019 1843 293.05 XLON 19022XJzljm Tue 22 Jan 10:00:56 BST 2019 1229 293.05 XLON 19022XJzlid Tue 22 Jan 10:00:56 BST 2019 534 293.05 CHIX 19022XJzlic Tue 22 Jan 10:00:44 BST 2019 817 293.10 CHIX 19022XJzli0 Tue 22 Jan 10:00:01 BST 2019 1087 293.00 XLON 19022XJzleb Tue 22 Jan 10:00:01 BST 2019 534 293.00 CHIX 19022XJzlea Tue 22 Jan 09:59:35 BST 2019 558 292.95 CHIX 19022XJzlcm Tue 22 Jan 09:59:07 BST 2019 1994 293.00 XLON 19022XJzlb0 Tue 22 Jan 09:59:07 BST 2019 778 293.00 CHIX 19022XJzlaz Tue 22 Jan 09:58:52 BST 2019 202 292.95 CHIX 19022XJzl9x Tue 22 Jan 09:58:52 BST 2019 1106 292.95 CHIX 19022XJzl9w Tue 22 Jan 09:58:52 BST 2019 64 292.95 XLON 19022XJzl9v Tue 22 Jan 09:58:52 BST 2019 2746 292.95 XLON 19022XJzl9u Tue 22 Jan 09:58:52 BST 2019 92 292.95 XLON 19022XJzl9t Tue 22 Jan 09:57:28 BST 2019 1933 293.00 XLON 19022XJzl54 Tue 22 Jan 09:57:28 BST 2019 754 293.00 CHIX 19022XJzl53 Tue 22 Jan 09:55:34 BST 2019 898 292.85 CHIX 19022XJzkxd Tue 22 Jan 09:55:34 BST 2019 2302 292.85 XLON 19022XJzkxc Tue 22 Jan 09:55:10 BST 2019 534 292.85 CHIX 19022XJzkw3 Tue 22 Jan 09:55:10 BST 2019 534 292.85 CHIX 19022XJzkw2 Tue 22 Jan 09:55:10 BST 2019 1143 292.85 XLON 19022XJzkw1 Tue 22 Jan 09:55:10 BST 2019 703 292.85 XLON 19022XJzkw0 Tue 22 Jan 09:54:52 BST 2019 534 292.90 CHIX 19022XJzkuk Tue 22 Jan 09:54:52 BST 2019 607 292.90 CHIX 19022XJzkul Tue 22 Jan 09:54:52 BST 2019 143 292.90 XLON 19022XJzkuj Tue 22 Jan 09:54:52 BST 2019 591 292.90 XLON 19022XJzkui Tue 22 Jan 09:52:00 BST 2019 1652 292.75 CHIX 19022XJzkmi Tue 22 Jan 09:51:51 BST 2019 2347 292.85 XLON 19022XJzkm6 Tue 22 Jan 09:51:49 BST 2019 916 292.85 CHIX 19022XJzkm1 Tue 22 Jan 09:51:27 BST 2019 930 292.95 CHIX 19022XJzkky Tue 22 Jan 09:51:27 BST 2019 2383 292.95 XLON 19022XJzkkv Tue 22 Jan 09:50:58 BST 2019 62 292.95 XLON 19022XJzkgz Tue 22 Jan 09:50:58 BST 2019 753 292.95 CHIX 19022XJzkgy Tue 22 Jan 09:50:58 BST 2019 735 292.95 CHIX 19022XJzkgx Tue 22 Jan 09:50:58 BST 2019 548 292.95 CHIX 19022XJzkgw Tue 22 Jan 09:50:45 BST 2019 100 292.95 CHIX 19022XJzkgc Tue 22 Jan 09:50:44 BST 2019 1046 293.00 CHIX 19022XJzkga Tue 22 Jan 09:50:44 BST 2019 1 293.00 XLON 19022XJzkg9 Tue 22 Jan 09:50:44 BST 2019 2681 293.00 XLON 19022XJzkg8 Tue 22 Jan 09:50:44 BST 2019 378 293.05 CHIX 19022XJzkg7 Tue 22 Jan 09:50:44 BST 2019 342 293.05 CHIX 19022XJzkg6 Tue 22 Jan 09:50:44 BST 2019 4 293.05 XLON 19022XJzkg5 Tue 22 Jan 09:47:43 BST 2019 4240 292.75 XLON 19022XJzk60 Tue 22 Jan 09:47:20 BST 2019 535 292.75 CHIX 19022XJzk3e Tue 22 Jan 09:47:20 BST 2019 535 292.75 CHIX 19022XJzk3f Tue 22 Jan 09:47:20 BST 2019 705 292.75 XLON 19022XJzk3d Tue 22 Jan 09:47:20 BST 2019 241 292.80 CHIX 19022XJzk3b Tue 22 Jan 09:44:40 BST 2019 3379 292.60 XLON 19022XJzjtb Tue 22 Jan 09:44:40 BST 2019 1317 292.60 CHIX 19022XJzjta Tue 22 Jan 09:44:23 BST 2019 703 292.60 CHIX 19022XJzjri Tue 22 Jan 09:44:23 BST 2019 426 292.60 CHIX 19022XJzjrh Tue 22 Jan 09:44:23 BST 2019 1799 292.60 XLON 19022XJzjrg Tue 22 Jan 09:42:22 BST 2019 710 292.65 XLON 19022XJzjkf Tue 22 Jan 09:42:20 BST 2019 3053 292.70 XLON 19022XJzjk8 Tue 22 Jan 09:42:20 BST 2019 1190 292.70 CHIX 19022XJzjk7 Tue 22 Jan 09:41:41 BST 2019 419 292.70 CHIX 19022XJzjha Tue 22 Jan 09:41:41 BST 2019 1161 292.70 XLON 19022XJzjh9 Tue 22 Jan 09:41:41 BST 2019 426 292.70 XLON 19022XJzjh6 Tue 22 Jan 09:41:41 BST 2019 194 292.70 CHIX 19022XJzjh8 Tue 22 Jan 09:41:41 BST 2019 10 292.70 CHIX 19022XJzjh7 Tue 22 Jan 09:41:03 BST 2019 1573 292.75 XLON 19022XJzjen Tue 22 Jan 09:41:03 BST 2019 376 292.75 CHIX 19022XJzjeo Tue 22 Jan 09:41:03 BST 2019 247 292.75 CHIX 19022XJzjel Tue 22 Jan 09:40:40 BST 2019 105 292.95 CHIX 19022XJzjcp Tue 22 Jan 09:40:40 BST 2019 884 292.95 CHIX 19022XJzjco Tue 22 Jan 09:40:40 BST 2019 9 292.95 CHIX 19022XJzjcn Tue 22 Jan 09:40:40 BST 2019 2559 292.95 XLON 19022XJzjcm Tue 22 Jan 09:39:39 BST 2019 534 293.00 CHIX 19022XJzj7l Tue 22 Jan 09:39:39 BST 2019 404 293.00 CHIX 19022XJzj7n Tue 22 Jan 09:39:39 BST 2019 534 293.00 CHIX 19022XJzj7o Tue 22 Jan 09:39:39 BST 2019 1270 293.00 XLON 19022XJzj7k Tue 22 Jan 09:39:39 BST 2019 448 293.00 XLON 19022XJzj7m Tue 22 Jan 09:39:01 BST 2019 251 293.05 CHIX 19022XJzj53 Tue 22 Jan 09:39:01 BST 2019 380 293.05 CHIX 19022XJzj52 Tue 22 Jan 09:39:01 BST 2019 194 293.05 CHIX 19022XJzj51 Tue 22 Jan 09:39:01 BST 2019 1650 293.05 XLON 19022XJzj50 Tue 22 Jan 09:39:01 BST 2019 510 293.05 XLON 19022XJzj4z Tue 22 Jan 09:39:01 BST 2019 269 293.05 CHIX 19022XJzj4y Tue 22 Jan 09:34:53 BST 2019 1488 292.90 XLON 19022XJziwi Tue 22 Jan 09:34:53 BST 2019 1436 292.90 XLON 19022XJziwh Tue 22 Jan 09:34:23 BST 2019 1516 293.10 CHIX 19022XJziv8 Tue 22 Jan 09:34:23 BST 2019 1405 293.10 CHIX 19022XJziv7 Tue 22 Jan 09:34:23 BST 2019 667 293.10 CHIX 19022XJziv6 Tue 22 Jan 09:34:23 BST 2019 9210 293.10 XLON 19022XJziv5 Tue 22 Jan 09:34:01 BST 2019 850 293.05 CHIX 19022XJziu9 Tue 22 Jan 09:34:01 BST 2019 606 293.05 CHIX 19022XJziu8 Tue 22 Jan 09:34:01 BST 2019 242 293.05 XLON 19022XJziu5 Tue 22 Jan 09:34:01 BST 2019 144 293.05 XLON 19022XJziu7 Tue 22 Jan 09:34:01 BST 2019 2179 293.05 XLON 19022XJziu6 Tue 22 Jan 09:33:55 BST 2019 1824 293.15 XLON 19022XJzit7 Tue 22 Jan 09:33:55 BST 2019 350 293.15 CHIX 19022XJzit8 Tue 22 Jan 09:33:55 BST 2019 712 293.15 CHIX 19022XJzit6 Tue 22 Jan 09:33:25 BST 2019 35 293.10 CHIX 19022XJzipy Tue 22 Jan 09:33:25 BST 2019 1528 293.10 XLON 19022XJzipx Tue 22 Jan 09:32:50 BST 2019 495 293.05 CHIX 19022XJziok Tue 22 Jan 09:29:18 BST 2019 1079 292.90 CHIX 19022XJzids Tue 22 Jan 09:29:18 BST 2019 2767 292.90 XLON 19022XJzidr Tue 22 Jan 09:29:02 BST 2019 237 293.00 CHIX 19022XJzicn Tue 22 Jan 09:27:41 BST 2019 556 293.00 CHIX 19022XJzi9x Tue 22 Jan 09:27:41 BST 2019 874 293.00 CHIX 19022XJzi9w Tue 22 Jan 09:27:41 BST 2019 2243 293.00 XLON 19022XJzi9u Tue 22 Jan 09:27:41 BST 2019 1339 293.00 XLON 19022XJzi9v Tue 22 Jan 09:25:50 BST 2019 974 293.10 CHIX 19022XJzi3n Tue 22 Jan 09:25:50 BST 2019 2495 293.10 XLON 19022XJzi3m Tue 22 Jan 09:25:47 BST 2019 2350 293.20 XLON 19022XJzi3g Tue 22 Jan 09:25:47 BST 2019 916 293.20 CHIX 19022XJzi3f Tue 22 Jan 09:24:32 BST 2019 534 293.35 CHIX 19022XJzi0z Tue 22 Jan 09:24:32 BST 2019 203 293.35 CHIX 19022XJzi0y Tue 22 Jan 09:24:32 BST 2019 331 293.35 CHIX 19022XJzi0x Tue 22 Jan 09:24:32 BST 2019 622 293.35 CHIX 19022XJzi0w Tue 22 Jan 09:24:32 BST 2019 1591 293.35 XLON 19022XJzi0t Tue 22 Jan 09:24:32 BST 2019 516 293.35 XLON 19022XJzi0v Tue 22 Jan 09:24:32 BST 2019 585 293.35 XLON 19022XJzi0u Tue 22 Jan 09:24:32 BST 2019 199 293.40 CHIX 19022XJzi0p Tue 22 Jan 09:24:32 BST 2019 91 293.40 CHIX 19022XJzi0o Tue 22 Jan 09:24:32 BST 2019 624 293.40 CHIX 19022XJzi0l Tue 22 Jan 09:24:32 BST 2019 442 293.40 CHIX 19022XJzi0n Tue 22 Jan 09:24:32 BST 2019 533 293.40 CHIX 19022XJzi0m Tue 22 Jan 09:24:32 BST 2019 414 293.40 XLON 19022XJzi0k Tue 22 Jan 09:24:32 BST 2019 1599 293.40 XLON 19022XJzi0j Tue 22 Jan 09:24:32 BST 2019 704 293.40 XLON 19022XJzi0i Tue 22 Jan 09:24:29 BST 2019 350 293.45 CHIX 19022XJzi0h Tue 22 Jan 09:24:29 BST 2019 538 293.45 CHIX 19022XJzi0g Tue 22 Jan 09:24:29 BST 2019 1294 293.45 XLON 19022XJzi0f Tue 22 Jan 09:23:04 BST 2019 323 293.50 CHIX 19022XJzhwr Tue 22 Jan 09:23:04 BST 2019 1097 293.50 CHIX 19022XJzhwq Tue 22 Jan 09:23:04 BST 2019 2630 293.50 XLON 19022XJzhwp Tue 22 Jan 09:23:04 BST 2019 182 293.50 XLON 19022XJzhwo Tue 22 Jan 09:22:48 BST 2019 217 293.55 CHIX 19022XJzhvf Tue 22 Jan 09:22:48 BST 2019 74 293.55 CHIX 19022XJzhve Tue 22 Jan 09:22:44 BST 2019 1 293.65 XLON 19022XJzhv9 Tue 22 Jan 09:22:44 BST 2019 717 293.65 XLON 19022XJzhv7 Tue 22 Jan 09:22:44 BST 2019 192 293.65 CHIX 19022XJzhv8 Tue 22 Jan 09:22:44 BST 2019 341 293.65 CHIX 19022XJzhv6 Tue 22 Jan 09:22:00 BST 2019 199 293.55 CHIX 19022XJzhtg Tue 22 Jan 09:22:00 BST 2019 675 293.55 CHIX 19022XJzhte Tue 22 Jan 09:22:00 BST 2019 533 293.55 CHIX 19022XJzhtd Tue 22 Jan 09:22:00 BST 2019 305 293.55 CHIX 19022XJzhtf Tue 22 Jan 09:22:00 BST 2019 41 293.55 XLON 19022XJzhtc Tue 22 Jan 09:22:00 BST 2019 312 293.55 XLON 19022XJzhtb Tue 22 Jan 09:19:54 BST 2019 1927 293.40 XLON 19022XJzhot Tue 22 Jan 09:19:54 BST 2019 751 293.40 CHIX 19022XJzhos Tue 22 Jan 09:19:39 BST 2019 570 293.45 XLON 19022XJzho3 Tue 22 Jan 09:17:02 BST 2019 45 293.50 CHIX 19022XJzhfk Tue 22 Jan 09:17:02 BST 2019 1131 293.50 CHIX 19022XJzhfm Tue 22 Jan 09:17:02 BST 2019 210 293.50 CHIX 19022XJzhfl Tue 22 Jan 09:17:02 BST 2019 235 293.50 CHIX 19022XJzhfj Tue 22 Jan 09:17:02 BST 2019 1016 293.50 CHIX 19022XJzhfi Tue 22 Jan 09:17:02 BST 2019 907 293.50 XLON 19022XJzhfg Tue 22 Jan 09:17:02 BST 2019 2901 293.50 XLON 19022XJzhfh Tue 22 Jan 09:16:50 BST 2019 411 293.55 XLON 19022XJzhei Tue 22 Jan 09:16:50 BST 2019 1560 293.55 XLON 19022XJzheh Tue 22 Jan 09:16:50 BST 2019 621 293.55 CHIX 19022XJzhef Tue 22 Jan 09:16:50 BST 2019 533 293.55 CHIX 19022XJzheg Tue 22 Jan 09:16:07 BST 2019 315 293.55 CHIX 19022XJzhck Tue 22 Jan 09:14:46 BST 2019 1646 293.55 XLON 19022XJzh6x Tue 22 Jan 09:14:46 BST 2019 759 293.60 CHIX 19022XJzh6w Tue 22 Jan 09:14:46 BST 2019 9 293.60 BATE 19022XJzh6v Tue 22 Jan 09:14:46 BST 2019 1971 293.60 XLON 19022XJzh6u Tue 22 Jan 09:13:26 BST 2019 1657 293.60 CHIX 19022XJzh1t Tue 22 Jan 09:13:26 BST 2019 753 293.60 XLON 19022XJzh1s Tue 22 Jan 09:13:26 BST 2019 2950 293.60 XLON 19022XJzh1r Tue 22 Jan 09:13:26 BST 2019 336 293.60 XLON 19022XJzh1q Tue 22 Jan 09:13:26 BST 2019 214 293.60 XLON 19022XJzh1p Tue 22 Jan 09:13:20 BST 2019 1698 293.50 XLON 19022XJzh13 Tue 22 Jan 09:13:15 BST 2019 1351 293.55 XLON 19022XJzh0d Tue 22 Jan 09:13:15 BST 2019 959 293.60 CHIX 19022XJzh0c Tue 22 Jan 09:13:15 BST 2019 1035 293.60 XLON 19022XJzh0b Tue 22 Jan 09:13:15 BST 2019 1424 293.60 XLON 19022XJzh0a Tue 22 Jan 09:12:30 BST 2019 1580 293.55 XLON 19022XJzgvw Tue 22 Jan 09:12:30 BST 2019 621 293.55 CHIX 19022XJzgvx Tue 22 Jan 09:12:30 BST 2019 824 293.55 CHIX 19022XJzgvy Tue 22 Jan 09:12:26 BST 2019 1160 293.60 XLON 19022XJzgvn Tue 22 Jan 09:12:26 BST 2019 533 293.60 CHIX 19022XJzgvo Tue 22 Jan 09:12:10 BST 2019 533 293.65 CHIX 19022XJzgtn Tue 22 Jan 09:12:10 BST 2019 634 293.65 XLON 19022XJzgtm Tue 22 Jan 09:10:45 BST 2019 1023 293.80 XLON 19022XJzgmv Tue 22 Jan 09:10:45 BST 2019 909 293.80 XLON 19022XJzgmt Tue 22 Jan 09:10:45 BST 2019 533 293.80 CHIX 19022XJzgmz Tue 22 Jan 09:10:45 BST 2019 285 293.80 CHIX 19022XJzgmw Tue 22 Jan 09:10:45 BST 2019 533 293.80 CHIX 19022XJzgmy Tue 22 Jan 09:10:45 BST 2019 654 293.80 CHIX 19022XJzgmx Tue 22 Jan 09:10:45 BST 2019 342 293.80 CHIX 19022XJzgmu Tue 22 Jan 09:10:45 BST 2019 121 293.80 CHIX 19022XJzgms Tue 22 Jan 09:10:45 BST 2019 633 293.80 CHIX 19022XJzgmr Tue 22 Jan 09:10:43 BST 2019 414 293.85 CHIX 19022XJzgmq Tue 22 Jan 09:10:43 BST 2019 800 293.90 CHIX 19022XJzgmp Tue 22 Jan 09:10:43 BST 2019 850 293.85 XLON 19022XJzgmo Tue 22 Jan 09:10:43 BST 2019 1020 293.85 XLON 19022XJzgmn Tue 22 Jan 09:10:43 BST 2019 369 293.85 CHIX 19022XJzgmm Tue 22 Jan 09:10:43 BST 2019 371 293.85 CHIX 19022XJzgmk Tue 22 Jan 09:10:43 BST 2019 372 293.85 CHIX 19022XJzgml Tue 22 Jan 09:10:43 BST 2019 881 293.85 XLON 19022XJzgmj Tue 22 Jan 09:10:28 BST 2019 335 293.90 CHIX 19022XJzglh Tue 22 Jan 09:10:11 BST 2019 800 293.95 CHIX 19022XJzgkq Tue 22 Jan 09:10:11 BST 2019 510 293.95 CHIX 19022XJzgkr Tue 22 Jan 09:10:11 BST 2019 235 293.95 CHIX 19022XJzgkp Tue 22 Jan 09:10:11 BST 2019 1250 293.95 CHIX 19022XJzgko Tue 22 Jan 09:10:11 BST 2019 1500 293.95 XLON 19022XJzgkm Tue 22 Jan 09:10:11 BST 2019 597 293.95 XLON 19022XJzgkn Tue 22 Jan 09:07:39 BST 2019 533 293.75 CHIX 19022XJzgbz Tue 22 Jan 09:06:30 BST 2019 114 294.00 CHIX 19022XJzg86 Tue 22 Jan 09:06:30 BST 2019 233 294.00 CHIX 19022XJzg87 Tue 22 Jan 09:06:30 BST 2019 537 294.00 CHIX 19022XJzg85 Tue 22 Jan 09:06:30 BST 2019 982 294.00 CHIX 19022XJzg84 Tue 22 Jan 09:06:30 BST 2019 2519 294.00 XLON 19022XJzg83 Tue 22 Jan 09:04:38 BST 2019 295 293.75 XLON 19022XJzfzp Tue 22 Jan 09:04:37 BST 2019 572 293.75 XLON 19022XJzfzo Tue 22 Jan 09:04:37 BST 2019 755 293.85 CHIX 19022XJzfzn Tue 22 Jan 09:04:37 BST 2019 735 293.85 XLON 19022XJzfzm Tue 22 Jan 09:04:37 BST 2019 1201 293.85 XLON 19022XJzfzl Tue 22 Jan 09:04:15 BST 2019 524 293.90 XLON 19022XJzfxk Tue 22 Jan 09:04:15 BST 2019 859 293.90 XLON 19022XJzfxg Tue 22 Jan 09:04:15 BST 2019 777 293.90 XLON 19022XJzfxi Tue 22 Jan 09:04:15 BST 2019 218 293.90 CHIX 19022XJzfxn Tue 22 Jan 09:04:15 BST 2019 319 293.90 CHIX 19022XJzfxj Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxm Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxl Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxh Tue 22 Jan 09:03:58 BST 2019 87 293.95 XLON 19022XJzfvz Tue 22 Jan 09:03:58 BST 2019 629 293.95 CHIX 19022XJzfw0 Tue 22 Jan 09:03:57 BST 2019 532 293.95 CHIX 19022XJzfvy Tue 22 Jan 09:03:57 BST 2019 588 293.95 CHIX 19022XJzfvx Tue 22 Jan 09:03:57 BST 2019 359 293.95 XLON 19022XJzfvw Tue 22 Jan 09:03:57 BST 2019 1415 293.95 XLON 19022XJzfvv Tue 22 Jan 09:03:53 BST 2019 759 294.00 CHIX 19022XJzfvi Tue 22 Jan 09:03:53 BST 2019 332 294.00 CHIX 19022XJzfvh Tue 22 Jan 09:03:53 BST 2019 1943 294.00 XLON 19022XJzfvg Tue 22 Jan 09:03:19 BST 2019 241 293.90 XLON 19022XJzfpv Tue 22 Jan 09:02:24 BST 2019 1844 293.80 XLON 19022XJzfle Tue 22 Jan 09:02:24 BST 2019 454 293.80 CHIX 19022XJzflb Tue 22 Jan 09:02:24 BST 2019 533 293.80 CHIX 19022XJzfld Tue 22 Jan 09:02:24 BST 2019 460 293.80 XLON 19022XJzfla Tue 22 Jan 09:00:59 BST 2019 1387 293.50 XLON 19022XJzfgz Tue 22 Jan 09:00:59 BST 2019 704 293.55 CHIX 19022XJzfgw Tue 22 Jan 09:00:59 BST 2019 1002 293.55 XLON 19022XJzfgu Tue 22 Jan 09:00:59 BST 2019 804 293.55 XLON 19022XJzfgs Tue 22 Jan 09:00:39 BST 2019 707 293.50 CHIX 19022XJzfg1 Tue 22 Jan 08:56:49 BST 2019 2029 293.15 XLON 19022XJzf30 Tue 22 Jan 08:56:49 BST 2019 792 293.15 CHIX 19022XJzf2z Tue 22 Jan 08:56:49 BST 2019 1485 293.20 CHIX 19022XJzf2y Tue 22 Jan 08:56:49 BST 2019 3808 293.20 XLON 19022XJzf2x Tue 22 Jan 08:55:40 BST 2019 3520 293.35 XLON 19022XJzf0u Tue 22 Jan 08:55:40 BST 2019 2433 293.40 XLON 19022XJzf0t Tue 22 Jan 08:54:34 BST 2019 2886 293.55 XLON 19022XJzexq Tue 22 Jan 08:53:13 BST 2019 1 293.65 CHIX 19022XJzetc Tue 22 Jan 08:53:13 BST 2019 1806 293.65 CHIX 19022XJzetb Tue 22 Jan 08:53:13 BST 2019 2638 293.65 XLON 19022XJzeta Tue 22 Jan 08:53:13 BST 2019 2000 293.65 XLON 19022XJzet9 Tue 22 Jan 08:52:25 BST 2019 599 293.60 CHIX 19022XJzeqz Tue 22 Jan 08:52:25 BST 2019 1443 293.60 XLON 19022XJzeqy Tue 22 Jan 08:50:57 BST 2019 970 293.70 CHIX 19022XJzemn Tue 22 Jan 08:50:57 BST 2019 488 293.70 XLON 19022XJzemm Tue 22 Jan 08:50:57 BST 2019 2000 293.70 XLON 19022XJzeml Tue 22 Jan 08:50:38 BST 2019 1575 293.75 CHIX 19022XJzel7 Tue 22 Jan 08:50:38 BST 2019 3791 293.75 XLON 19022XJzel6 Tue 22 Jan 08:50:38 BST 2019 250 293.75 XLON 19022XJzel5 Tue 22 Jan 08:49:26 BST 2019 576 293.75 CHIX 19022XJzef8 Tue 22 Jan 08:49:26 BST 2019 1385 293.75 XLON 19022XJzef7 Tue 22 Jan 08:47:48 BST 2019 1766 293.80 CHIX 19022XJze8k Tue 22 Jan 08:47:48 BST 2019 4531 293.80 XLON 19022XJze8j Tue 22 Jan 08:47:25 BST 2019 3488 293.90 CHIX 19022XJze7u Tue 22 Jan 08:47:25 BST 2019 8955 293.90 XLON 19022XJze7t Tue 22 Jan 08:46:40 BST 2019 438 293.95 XLON 19022XJze5i Tue 22 Jan 08:46:40 BST 2019 1576 293.95 XLON 19022XJze5j Tue 22 Jan 08:46:40 BST 2019 130 293.95 XLON 19022XJze5g Tue 22 Jan 08:46:40 BST 2019 621 293.95 CHIX 19022XJze5h Tue 22 Jan 08:46:40 BST 2019 298 293.95 CHIX 19022XJze5f Tue 22 Jan 08:46:40 BST 2019 234 293.95 CHIX 19022XJze5e Tue 22 Jan 08:46:26 BST 2019 532 294.00 CHIX 19022XJze50 Tue 22 Jan 08:46:26 BST 2019 354 294.00 XLON 19022XJze4z Tue 22 Jan 08:45:47 BST 2019 328 293.95 CHIX 19022XJze3w Tue 22 Jan 08:45:47 BST 2019 554 293.95 CHIX 19022XJze3v Tue 22 Jan 08:45:47 BST 2019 1333 293.95 XLON 19022XJze3u Tue 22 Jan 08:45:44 BST 2019 597 294.00 CHIX 19022XJze3o Tue 22 Jan 08:45:44 BST 2019 356 294.00 CHIX 19022XJze3n Tue 22 Jan 08:45:44 BST 2019 2444 294.00 XLON 19022XJze3m Tue 22 Jan 08:45:27 BST 2019 1631 294.15 CHIX 19022XJze29 Tue 22 Jan 08:45:14 BST 2019 808 294.15 XLON 19022XJze1q Tue 22 Jan 08:45:00 BST 2019 532 294.15 CHIX 19022XJze0a Tue 22 Jan 08:45:00 BST 2019 903 294.15 XLON 19022XJze08 Tue 22 Jan 08:45:00 BST 2019 142 294.15 XLON 19022XJze09 Tue 22 Jan 08:44:21 BST 2019 638 294.20 CHIX 19022XJzdyr Tue 22 Jan 08:44:21 BST 2019 25 294.20 XLON 19022XJzdyq Tue 22 Jan 08:44:21 BST 2019 17 294.20 XLON 19022XJzdyo Tue 22 Jan 08:44:21 BST 2019 1634 294.20 XLON 19022XJzdyj Tue 22 Jan 08:44:21 BST 2019 650 294.30 CHIX 19022XJzdxz Tue 22 Jan 08:44:21 BST 2019 1250 294.30 CHIX 19022XJzdy0 Tue 22 Jan 08:44:21 BST 2019 795 294.30 XLON 19022XJzdxy Tue 22 Jan 08:42:51 BST 2019 1259 294.30 XLON 19022XJzduz Tue 22 Jan 08:42:51 BST 2019 532 294.30 CHIX 19022XJzduy Tue 22 Jan 08:42:12 BST 2019 602 294.25 XLON 19022XJzdu5 Tue 22 Jan 08:42:12 BST 2019 58 294.25 CHIX 19022XJzdu6 Tue 22 Jan 08:42:12 BST 2019 312 294.25 CHIX 19022XJzdu7 Tue 22 Jan 08:42:12 BST 2019 918 294.25 XLON 19022XJzdu3 Tue 22 Jan 08:42:12 BST 2019 562 294.25 CHIX 19022XJzdu4 Tue 22 Jan 08:42:12 BST 2019 11 294.30 XLON 19022XJzdu2 Tue 22 Jan 08:42:12 BST 2019 51 294.30 XLON 19022XJzdu1 Tue 22 Jan 08:42:12 BST 2019 528 294.30 XLON 19022XJzdtx Tue 22 Jan 08:42:12 BST 2019 73 294.30 XLON 19022XJzdu0 Tue 22 Jan 08:42:12 BST 2019 988 294.30 XLON 19022XJzdtw Tue 22 Jan 08:42:12 BST 2019 376 294.30 CHIX 19022XJzdty Tue 22 Jan 08:42:12 BST 2019 215 294.30 CHIX 19022XJzdtz Tue 22 Jan 08:42:12 BST 2019 620 294.30 CHIX 19022XJzdtv Tue 22 Jan 08:41:38 BST 2019 873 294.33 CHIX 19022XJzds2 Tue 22 Jan 08:41:38 BST 2019 1480 294.35 XLON 19022XJzds1 Tue 22 Jan 08:41:38 BST 2019 1500 294.35 XLON 19022XJzdrz Tue 22 Jan 08:41:38 BST 2019 204 294.35 CHIX 19022XJzdrx Tue 22 Jan 08:41:35 BST 2019 1480 294.40 XLON 19022XJzdrv Tue 22 Jan 08:40:20 BST 2019 1200 294.35 CHIX 19022XJzdoa Tue 22 Jan 08:40:17 BST 2019 267 294.35 CHIX 19022XJzdo2 Tue 22 Jan 08:40:17 BST 2019 285 294.35 XLON 19022XJzdo0 Tue 22 Jan 08:40:17 BST 2019 265 294.35 CHIX 19022XJzdo1 Tue 22 Jan 08:40:17 BST 2019 283 294.35 XLON 19022XJzdnz Tue 22 Jan 08:40:02 BST 2019 361 294.40 XLON 19022XJzdno Tue 22 Jan 08:39:47 BST 2019 532 294.35 CHIX 19022XJzdn9 Tue 22 Jan 08:39:47 BST 2019 496 294.35 CHIX 19022XJzdn8 Tue 22 Jan 08:39:47 BST 2019 1226 294.35 XLON 19022XJzdn7 Tue 22 Jan 08:39:23 BST 2019 1336 294.40 XLON 19022XJzdmq Tue 22 Jan 08:39:23 BST 2019 164 294.40 XLON 19022XJzdmp Tue 22 Jan 08:39:23 BST 2019 1640 294.40 XLON 19022XJzdmo Tue 22 Jan 08:39:20 BST 2019 1320 294.40 CHIX 19022XJzdmn Tue 22 Jan 08:39:20 BST 2019 1500 294.40 XLON 19022XJzdmm Tue 22 Jan 08:38:24 BST 2019 800 294.10 CHIX 19022XJzdj8 Tue 22 Jan 08:38:24 BST 2019 1 294.10 CHIX 19022XJzdj7 Tue 22 Jan 08:38:24 BST 2019 849 294.10 CHIX 19022XJzdj6 Tue 22 Jan 08:38:24 BST 2019 726 294.10 XLON 19022XJzdj5 Tue 22 Jan 08:38:24 BST 2019 1455 294.10 XLON 19022XJzdj4 Tue 22 Jan 08:37:56 BST 2019 950 294.10 CHIX 19022XJzdhj Tue 22 Jan 08:37:56 BST 2019 700 294.10 XLON 19022XJzdhi Tue 22 Jan 08:37:56 BST 2019 532 294.10 CHIX 19022XJzdhh Tue 22 Jan 08:37:56 BST 2019 1143 294.10 XLON 19022XJzdhg Tue 22 Jan 08:35:55 BST 2019 432 294.05 CHIX 19022XJzdcz Tue 22 Jan 08:35:55 BST 2019 532 294.05 CHIX 19022XJzdcy Tue 22 Jan 08:35:55 BST 2019 1278 294.05 XLON 19022XJzdcx Tue 22 Jan 08:35:37 BST 2019 1 294.10 CHIX 19022XJzdbp Tue 22 Jan 08:35:37 BST 2019 913 294.10 CHIX 19022XJzdbo Tue 22 Jan 08:35:37 BST 2019 342 294.10 XLON 19022XJzdbn Tue 22 Jan 08:35:37 BST 2019 2000 294.10 XLON 19022XJzdbm Tue 22 Jan 08:35:33 BST 2019 111 294.20 XLON 19022XJzdbg Tue 22 Jan 08:35:33 BST 2019 83 294.20 XLON 19022XJzdbf Tue 22 Jan 08:35:33 BST 2019 16 294.20 XLON 19022XJzdbe Tue 22 Jan 08:35:30 BST 2019 577 294.20 CHIX 19022XJzdb2 Tue 22 Jan 08:35:23 BST 2019 397 294.30 CHIX 19022XJzda6 Tue 22 Jan 08:34:19 BST 2019 342 294.20 CHIX 19022XJzd5p Tue 22 Jan 08:34:19 BST 2019 905 294.20 CHIX 19022XJzd5o Tue 22 Jan 08:34:19 BST 2019 1369 294.20 XLON 19022XJzd5n Tue 22 Jan 08:34:19 BST 2019 952 294.20 XLON 19022XJzd5m Tue 22 Jan 08:34:15 BST 2019 881 294.25 XLON 19022XJzd5b Tue 22 Jan 08:34:15 BST 2019 1500 294.25 XLON 19022XJzd5c Tue 22 Jan 08:34:15 BST 2019 1250 294.25 CHIX 19022XJzd5a Tue 22 Jan 08:34:15 BST 2019 950 294.25 XLON 19022XJzd59 Tue 22 Jan 08:31:31 BST 2019 133 293.80 XLON 19022XJzcy7 Tue 22 Jan 08:31:31 BST 2019 820 293.70 XLON 19022XJzcy8 Tue 22 Jan 08:30:43 BST 2019 670 293.65 CHIX 19022XJzcuz Tue 22 Jan 08:30:43 BST 2019 1717 293.65 XLON 19022XJzcuy Tue 22 Jan 08:29:54 BST 2019 36 293.55 XLON 19022XJzcrw Tue 22 Jan 08:29:54 BST 2019 1190 293.55 XLON 19022XJzcrv Tue 22 Jan 08:29:54 BST 2019 586 293.60 CHIX 19022XJzcru Tue 22 Jan 08:29:54 BST 2019 1409 293.60 XLON 19022XJzcrt Tue 22 Jan 08:29:19 BST 2019 1567 293.40 XLON 19022XJzcq0 Tue 22 Jan 08:28:59 BST 2019 555 293.50 XLON 19022XJzcox Tue 22 Jan 08:28:58 BST 2019 1337 293.50 XLON 19022XJzcos Tue 22 Jan 08:28:39 BST 2019 687 293.50 XLON 19022XJzcn4 Tue 22 Jan 08:28:39 BST 2019 533 293.50 CHIX 19022XJzcn3 Tue 22 Jan 08:28:28 BST 2019 533 293.60 CHIX 19022XJzcl2 Tue 22 Jan 08:28:28 BST 2019 920 293.60 XLON 19022XJzcl1 Tue 22 Jan 08:28:19 BST 2019 593 293.60 CHIX 19022XJzcjo Tue 22 Jan 08:28:19 BST 2019 554 293.60 CHIX 19022XJzcjn Tue 22 Jan 08:28:16 BST 2019 526 293.65 CHIX 19022XJzcjd Tue 22 Jan 08:28:16 BST 2019 111 293.65 CHIX 19022XJzcjc Tue 22 Jan 08:28:16 BST 2019 1632 293.65 XLON 19022XJzcjb Tue 22 Jan 08:28:08 BST 2019 822 293.75 XLON 19022XJzci8 Tue 22 Jan 08:28:08 BST 2019 533 293.75 CHIX 19022XJzci7 Tue 22 Jan 08:28:07 BST 2019 1 293.80 XLON 19022XJzci0 Tue 22 Jan 08:28:07 BST 2019 143 293.80 XLON 19022XJzchz Tue 22 Jan 08:28:07 BST 2019 499 293.80 XLON 19022XJzchy Tue 22 Jan 08:28:07 BST 2019 533 293.80 CHIX 19022XJzchx Tue 22 Jan 08:28:07 BST 2019 397 293.80 CHIX 19022XJzchw Tue 22 Jan 08:27:53 BST 2019 521 293.90 CHIX 19022XJzch2 Tue 22 Jan 08:27:53 BST 2019 596 293.95 CHIX 19022XJzch1 Tue 22 Jan 08:27:53 BST 2019 1436 293.95 XLON 19022XJzch0 Tue 22 Jan 08:27:46 BST 2019 400 294.00 CHIX 19022XJzcgk Tue 22 Jan 08:27:30 BST 2019 533 293.80 CHIX 19022XJzceu Tue 22 Jan 08:27:30 BST 2019 1080 293.80 XLON 19022XJzcet Tue 22 Jan 08:27:28 BST 2019 533 293.85 CHIX 19022XJzcem Tue 22 Jan 08:27:28 BST 2019 772 293.85 XLON 19022XJzcel Tue 22 Jan 08:27:22 BST 2019 542 293.90 XLON 19022XJzced Tue 22 Jan 08:27:22 BST 2019 533 293.90 CHIX 19022XJzcec Tue 22 Jan 08:27:22 BST 2019 430 293.90 CHIX 19022XJzceb Tue 22 Jan 08:24:00 BST 2019 162 293.40 XLON 19022XJzbz0 Tue 22 Jan 08:22:16 BST 2019 2951 292.95 CHIX 19022XJzbqv Tue 22 Jan 08:22:16 BST 2019 5574 292.95 XLON 19022XJzbqu Tue 22 Jan 08:22:16 BST 2019 2000 292.95 XLON 19022XJzbqt Tue 22 Jan 08:22:16 BST 2019 330 293.00 CHIX 19022XJzbqs Tue 22 Jan 08:22:16 BST 2019 2148 293.00 CHIX 19022XJzbqr Tue 22 Jan 08:22:16 BST 2019 5510 293.00 XLON 19022XJzbqq Tue 22 Jan 08:21:27 BST 2019 1071 292.90 XLON 19022XJzbk9 Tue 22 Jan 08:21:05 BST 2019 630 293.05 CHIX 19022XJzbhy Tue 22 Jan 08:21:05 BST 2019 1616 293.05 XLON 19022XJzbhx Tue 22 Jan 08:21:05 BST 2019 1195 293.10 CHIX 19022XJzbhw Tue 22 Jan 08:21:05 BST 2019 3065 293.10 XLON 19022XJzbhv Tue 22 Jan 08:18:05 BST 2019 2876 292.95 CHIX 19022XJzavb Tue 22 Jan 08:18:05 BST 2019 7380 292.95 XLON 19022XJzava Tue 22 Jan 08:17:34 BST 2019 722 293.15 CHIX 19022XJzarx Tue 22 Jan 08:17:34 BST 2019 1850 293.15 XLON 19022XJzarv Tue 22 Jan 08:17:30 BST 2019 534 293.20 CHIX 19022XJzarg Tue 22 Jan 08:17:30 BST 2019 985 293.20 XLON 19022XJzarf Tue 22 Jan 08:17:30 BST 2019 18 293.25 XLON 19022XJzare Tue 22 Jan 08:17:30 BST 2019 2000 293.25 XLON 19022XJzard Tue 22 Jan 08:17:30 BST 2019 609 293.25 XLON 19022XJzarb Tue 22 Jan 08:17:30 BST 2019 1024 293.25 CHIX 19022XJzara Tue 22 Jan 08:17:30 BST 2019 367 293.25 CHIX 19022XJzarc Tue 22 Jan 08:17:17 BST 2019 2633 293.35 XLON 19022XJzapq Tue 22 Jan 08:17:17 BST 2019 1027 293.35 CHIX 19022XJzapo Tue 22 Jan 08:17:17 BST 2019 1991 293.50 XLON 19022XJzap8 Tue 22 Jan 08:15:17 BST 2019 203 292.65 CHIX 19022XJzac1 Tue 22 Jan 08:15:14 BST 2019 358 292.85 CHIX 19022XJzabr Tue 22 Jan 08:15:14 BST 2019 464 292.85 CHIX 19022XJzabq Tue 22 Jan 08:15:14 BST 2019 534 292.85 CHIX 19022XJzabp Tue 22 Jan 08:15:14 BST 2019 757 292.85 XLON 19022XJzabo Tue 22 Jan 08:15:14 BST 2019 534 292.90 CHIX 19022XJzabn Tue 22 Jan 08:15:14 BST 2019 1038 292.90 XLON 19022XJzabm Tue 22 Jan 08:15:11 BST 2019 803 293.00 CHIX 19022XJzaau Tue 22 Jan 08:15:11 BST 2019 694 293.00 CHIX 19022XJzaat Tue 22 Jan 08:15:11 BST 2019 591 293.00 CHIX 19022XJzaas Tue 22 Jan 08:15:11 BST 2019 2059 293.00 XLON 19022XJzaaq Tue 22 Jan 08:15:11 BST 2019 177 293.00 XLON 19022XJzaar Tue 22 Jan 08:15:11 BST 2019 1422 293.00 XLON 19022XJzaap Tue 22 Jan 08:15:05 BST 2019 534 293.05 CHIX 19022XJzaab Tue 22 Jan 08:15:05 BST 2019 1011 293.05 XLON 19022XJzaaa Tue 22 Jan 08:15:04 BST 2019 992 293.15 XLON 19022XJzaa5 Tue 22 Jan 08:15:04 BST 2019 1112 293.15 XLON 19022XJzaa3 Tue 22 Jan 08:15:04 BST 2019 534 293.15 CHIX 19022XJzaa4 Tue 22 Jan 08:15:04 BST 2019 534 293.15 CHIX 19022XJzaa2 Tue 22 Jan 08:15:00 BST 2019 332 293.20 CHIX 19022XJza9x Tue 22 Jan 08:14:49 BST 2019 595 293.25 CHIX 19022XJza8v Tue 22 Jan 08:14:49 BST 2019 1432 293.25 XLON 19022XJza8u Tue 22 Jan 08:14:43 BST 2019 415 293.25 XLON 19022XJza7v Tue 22 Jan 08:14:43 BST 2019 357 293.25 XLON 19022XJza7u Tue 22 Jan 08:14:43 BST 2019 828 293.25 CHIX 19022XJza7w Tue 22 Jan 08:14:43 BST 2019 233 293.25 CHIX 19022XJza7x Tue 22 Jan 08:14:43 BST 2019 534 293.25 CHIX 19022XJza7s Tue 22 Jan 08:14:43 BST 2019 534 293.25 CHIX 19022XJza7t Tue 22 Jan 08:14:33 BST 2019 749 293.35 CHIX 19022XJza5i Tue 22 Jan 08:14:33 BST 2019 1921 293.35 XLON 19022XJza5h Tue 22 Jan 08:14:27 BST 2019 19 293.40 XLON 19022XJza4q Tue 22 Jan 08:14:14 BST 2019 642 293.45 CHIX 19022XJza43 Tue 22 Jan 08:13:39 BST 2019 650 293.10 CHIX 19022XJza10 Tue 22 Jan 08:13:19 BST 2019 203 293.15 XLON 19022XJz9zp Tue 22 Jan 08:13:18 BST 2019 488 293.20 CHIX 19022XJz9zl Tue 22 Jan 08:13:13 BST 2019 542 293.30 CHIX 19022XJz9z4 Tue 22 Jan 08:13:13 BST 2019 534 293.30 CHIX 19022XJz9z3 Tue 22 Jan 08:13:12 BST 2019 657 293.35 CHIX 19022XJz9yx Tue 22 Jan 08:13:12 BST 2019 1097 293.30 XLON 19022XJz9yw Tue 22 Jan 08:13:12 BST 2019 1681 293.35 XLON 19022XJz9yv Tue 22 Jan 08:13:12 BST 2019 71 293.45 XLON 19022XJz9yt Tue 22 Jan 08:12:54 BST 2019 533 293.40 CHIX 19022XJz9xt Tue 22 Jan 08:12:54 BST 2019 544 293.40 CHIX 19022XJz9xs Tue 22 Jan 08:12:54 BST 2019 1310 293.40 XLON 19022XJz9xp Tue 22 Jan 08:12:54 BST 2019 729 293.40 XLON 19022XJz9xr Tue 22 Jan 08:12:54 BST 2019 36 293.40 XLON 19022XJz9xq Tue 22 Jan 08:12:51 BST 2019 533 293.50 CHIX 19022XJz9xc Tue 22 Jan 08:12:50 BST 2019 1041 293.50 XLON 19022XJz9xb Tue 22 Jan 08:12:50 BST 2019 1200 293.60 XLON 19022XJz9xa Tue 22 Jan 08:12:46 BST 2019 4310 293.60 CHIX 19022XJz9wi Tue 22 Jan 08:11:23 BST 2019 375 293.00 CHIX 19022XJz9o7 Tue 22 Jan 08:10:48 BST 2019 306 293.00 BATE 19022XJz9k6 Tue 22 Jan 08:10:48 BST 2019 228 293.00 BATE 19022XJz9k5 Tue 22 Jan 08:10:07 BST 2019 535 292.75 CHIX 19022XJz9g8 Tue 22 Jan 08:10:07 BST 2019 85 292.75 XLON 19022XJz9g7 Tue 22 Jan 08:10:01 BST 2019 701 292.75 XLON 19022XJz9fl Tue 22 Jan 08:09:45 BST 2019 345 292.75 CHIX 19022XJz9em Tue 22 Jan 08:09:42 BST 2019 1 292.85 XLON 19022XJz9e1 Tue 22 Jan 08:09:42 BST 2019 620 292.85 XLON 19022XJz9e0 Tue 22 Jan 08:09:35 BST 2019 534 292.85 XLON 19022XJz9da Tue 22 Jan 08:09:35 BST 2019 85 292.85 XLON 19022XJz9d8 Tue 22 Jan 08:09:35 BST 2019 418 292.90 XLON 19022XJz9d6 Tue 22 Jan 08:09:35 BST 2019 441 292.85 CHIX 19022XJz9d9 Tue 22 Jan 08:09:35 BST 2019 534 292.85 CHIX 19022XJz9db Tue 22 Jan 08:09:35 BST 2019 534 292.90 CHIX 19022XJz9d7 Tue 22 Jan 08:09:17 BST 2019 43 292.95 XLON 19022XJz9c2 Tue 22 Jan 08:09:12 BST 2019 629 292.95 CHIX 19022XJz9bb Tue 22 Jan 08:09:11 BST 2019 627 292.95 CHIX 19022XJz9b7 Tue 22 Jan 08:09:11 BST 2019 830 293.00 CHIX 19022XJz9b6 Tue 22 Jan 08:09:11 BST 2019 87 293.00 XLON 19022XJz9b5 Tue 22 Jan 08:09:11 BST 2019 2127 293.00 XLON 19022XJz9b4 Tue 22 Jan 08:09:04 BST 2019 1700 293.30 XLON 19022XJz9ae Tue 22 Jan 08:09:04 BST 2019 170 293.30 XLON 19022XJz9af Tue 22 Jan 08:09:04 BST 2019 150 293.20 XLON 19022XJz9ad Tue 22 Jan 08:08:13 BST 2019 8 293.15 XLON 19022XJz96h Tue 22 Jan 08:08:13 BST 2019 195 293.15 XLON 19022XJz96g Tue 22 Jan 08:07:29 BST 2019 666 293.05 CHIX 19022XJz91p Tue 22 Jan 08:07:23 BST 2019 70 293.10 XLON 19022XJz91m Tue 22 Jan 08:07:23 BST 2019 2040 293.10 XLON 19022XJz91k Tue 22 Jan 08:07:23 BST 2019 1248 293.15 XLON 19022XJz91i Tue 22 Jan 08:07:23 BST 2019 796 293.10 CHIX 19022XJz91l Tue 22 Jan 08:07:23 BST 2019 534 293.15 CHIX 19022XJz91j Tue 22 Jan 08:02:51 BST 2019 220 291.75 CHIX 19022XJz89z Tue 22 Jan 08:02:50 BST 2019 625 292.00 XLON 19022XJz89y Tue 22 Jan 08:02:49 BST 2019 966 292.10 CHIX 19022XJz89v Tue 22 Jan 08:02:49 BST 2019 340 292.10 CHIX 19022XJz89x Tue 22 Jan 08:02:49 BST 2019 329 292.10 CHIX 19022XJz89w Tue 22 Jan 08:02:49 BST 2019 1503 292.00 XLON 19022XJz89u Tue 22 Jan 08:02:49 BST 2019 2477 292.10 XLON 19022XJz89t Tue 22 Jan 08:02:49 BST 2019 166 292.10 XLON 19022XJz89s Tue 22 Jan 08:00:49 BST 2019 623 292.80 CHIX 19022XJz7y6 Tue 22 Jan 08:00:49 BST 2019 1505 292.80 XLON 19022XJz7y5 Tue 22 Jan 08:00:30 BST 2019 40 292.65 XLON 19022XJz7vq Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 23/01/2019 08:41:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.