GLN: Transactions In Own Shares-17 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 January 2019 Transactions in own shares-17 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 287.3000 Highest price paid per share (GBp): 291.6500 Volume weighted average price paid per share (GBp): 289.7539 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 612,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,973,693,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 289.7700 1,208,743 BATS 289.7336 13,288 Chi-X 289.7292 777,969 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 17 Jan 08:00:59 BST 2019 430 288.45 XLON 19017XJtv54 Thu 17 Jan 08:01:22 BST 2019 608 288.15 CHIX 19017XJtv6n Thu 17 Jan 08:01:23 BST 2019 827 287.95 CHIX 19017XJtv6q Thu 17 Jan 08:01:33 BST 2019 3273 287.95 XLON 19017XJtv7c Thu 17 Jan 08:01:33 BST 2019 438 287.95 CHIX 19017XJtv7d Thu 17 Jan 08:02:39 BST 2019 544 287.65 CHIX 19017XJtvb2 Thu 17 Jan 08:02:39 BST 2019 484 287.65 XLON 19017XJtvb3 Thu 17 Jan 08:03:07 BST 2019 544 287.55 CHIX 19017XJtve0 Thu 17 Jan 08:04:34 BST 2019 285 287.85 CHIX 19017XJtvn5 Thu 17 Jan 08:04:40 BST 2019 978 288.00 XLON 19017XJtvng Thu 17 Jan 08:04:40 BST 2019 543 288.00 CHIX 19017XJtvnh Thu 17 Jan 08:05:07 BST 2019 543 288.35 CHIX 19017XJtvpd Thu 17 Jan 08:05:07 BST 2019 603 288.35 XLON 19017XJtvpe Thu 17 Jan 08:05:22 BST 2019 543 288.20 CHIX 19017XJtvre Thu 17 Jan 08:05:22 BST 2019 317 288.20 CHIX 19017XJtvrf Thu 17 Jan 08:05:22 BST 2019 591 288.20 XLON 19017XJtvrg Thu 17 Jan 08:05:23 BST 2019 709 288.15 XLON 19017XJtvrv Thu 17 Jan 08:05:23 BST 2019 482 288.15 CHIX 19017XJtvrw Thu 17 Jan 08:05:23 BST 2019 61 288.15 CHIX 19017XJtvrx Thu 17 Jan 08:05:23 BST 2019 544 287.95 CHIX 19017XJtvrz Thu 17 Jan 08:06:16 BST 2019 807 289.45 XLON 19017XJtvyc Thu 17 Jan 08:06:16 BST 2019 541 289.45 CHIX 19017XJtvyd Thu 17 Jan 08:06:16 BST 2019 343 289.25 CHIX 19017XJtvye Thu 17 Jan 08:06:17 BST 2019 361 289.15 XLON 19017XJtvz1 Thu 17 Jan 08:06:17 BST 2019 541 289.15 CHIX 19017XJtvz2 Thu 17 Jan 08:06:18 BST 2019 388 289.10 XLON 19017XJtvzd Thu 17 Jan 08:06:18 BST 2019 541 289.10 CHIX 19017XJtvze Thu 17 Jan 08:06:20 BST 2019 1032 289.05 XLON 19017XJtvzy Thu 17 Jan 08:06:20 BST 2019 130 289.05 CHIX 19017XJtvzz Thu 17 Jan 08:06:58 BST 2019 1723 289.05 XLON 19017XJtw4z Thu 17 Jan 08:06:58 BST 2019 667 289.05 CHIX 19017XJtw50 Thu 17 Jan 08:06:58 BST 2019 747 289.00 CHIX 19017XJtw51 Thu 17 Jan 08:06:58 BST 2019 542 288.95 CHIX 19017XJtw53 Thu 17 Jan 08:06:58 BST 2019 67 288.95 CHIX 19017XJtw55 Thu 17 Jan 08:06:58 BST 2019 575 288.95 XLON 19017XJtw52 Thu 17 Jan 08:06:58 BST 2019 774 288.95 XLON 19017XJtw54 Thu 17 Jan 08:07:50 BST 2019 1402 289.05 XLON 19017XJtw8j Thu 17 Jan 08:07:50 BST 2019 579 289.05 CHIX 19017XJtw8k Thu 17 Jan 08:07:50 BST 2019 1 289.05 CHIX 19017XJtw8l Thu 17 Jan 08:08:00 BST 2019 315 288.85 CHIX 19017XJtw9r Thu 17 Jan 08:08:00 BST 2019 85 288.65 CHIX 19017XJtw9s Thu 17 Jan 08:08:02 BST 2019 699 288.00 CHIX 19017XJtwa9 Thu 17 Jan 08:08:02 BST 2019 496 288.10 CHIX 19017XJtwa8 Thu 17 Jan 08:08:03 BST 2019 464 288.20 XLON 19017XJtwaa Thu 17 Jan 08:08:03 BST 2019 543 288.20 CHIX 19017XJtwab Thu 17 Jan 08:08:04 BST 2019 630 288.10 CHIX 19017XJtwat Thu 17 Jan 08:08:27 BST 2019 3458 288.95 XLON 19017XJtwd3 Thu 17 Jan 08:08:27 BST 2019 1336 288.95 CHIX 19017XJtwd4 Thu 17 Jan 08:09:59 BST 2019 552 289.20 XLON 19017XJtwjk Thu 17 Jan 08:10:09 BST 2019 505 289.20 CHIX 19017XJtwkp Thu 17 Jan 08:10:09 BST 2019 541 289.20 CHIX 19017XJtwko Thu 17 Jan 08:10:09 BST 2019 44 289.20 XLON 19017XJtwkn Thu 17 Jan 08:10:10 BST 2019 538 289.05 XLON 19017XJtwkt Thu 17 Jan 08:10:10 BST 2019 541 289.05 CHIX 19017XJtwku Thu 17 Jan 08:10:53 BST 2019 541 289.10 CHIX 19017XJtwow Thu 17 Jan 08:10:53 BST 2019 1136 289.10 XLON 19017XJtwov Thu 17 Jan 08:11:55 BST 2019 618 289.10 CHIX 19017XJtwum Thu 17 Jan 08:11:55 BST 2019 541 289.10 CHIX 19017XJtwul Thu 17 Jan 08:11:55 BST 2019 259 289.10 CHIX 19017XJtwuo Thu 17 Jan 08:11:55 BST 2019 562 289.10 CHIX 19017XJtwun Thu 17 Jan 08:11:55 BST 2019 240 289.10 CHIX 19017XJtwuq Thu 17 Jan 08:11:55 BST 2019 388 289.10 CHIX 19017XJtwup Thu 17 Jan 08:11:55 BST 2019 317 289.10 XLON 19017XJtwuk Thu 17 Jan 08:11:55 BST 2019 724 289.10 XLON 19017XJtwuj Thu 17 Jan 08:11:58 BST 2019 1958 289.00 XLON 19017XJtwur Thu 17 Jan 08:11:58 BST 2019 758 289.00 CHIX 19017XJtwus Thu 17 Jan 08:11:58 BST 2019 649 289.00 CHIX 19017XJtwut Thu 17 Jan 08:12:48 BST 2019 275 288.60 CHIX 19017XJtwyc Thu 17 Jan 08:12:48 BST 2019 765 288.60 CHIX 19017XJtwyb Thu 17 Jan 08:12:48 BST 2019 1977 288.60 XLON 19017XJtwyd Thu 17 Jan 08:12:48 BST 2019 707 288.50 CHIX 19017XJtwye Thu 17 Jan 08:13:23 BST 2019 542 288.60 CHIX 19017XJtwzz Thu 17 Jan 08:13:23 BST 2019 1262 288.60 XLON 19017XJtx00 Thu 17 Jan 08:14:52 BST 2019 541 289.20 CHIX 19017XJtx3j Thu 17 Jan 08:14:52 BST 2019 752 289.20 XLON 19017XJtx3k Thu 17 Jan 08:15:03 BST 2019 326 289.00 CHIX 19017XJtx3w Thu 17 Jan 08:15:09 BST 2019 180 288.95 XLON 19017XJtx4c Thu 17 Jan 08:15:10 BST 2019 439 288.85 CHIX 19017XJtx4g Thu 17 Jan 08:15:11 BST 2019 1199 288.80 XLON 19017XJtx4h Thu 17 Jan 08:15:11 BST 2019 542 288.80 CHIX 19017XJtx4i Thu 17 Jan 08:15:34 BST 2019 190 288.70 CHIX 19017XJtx5r Thu 17 Jan 08:15:34 BST 2019 352 288.70 CHIX 19017XJtx5s Thu 17 Jan 08:15:34 BST 2019 735 288.70 XLON 19017XJtx5t Thu 17 Jan 08:15:34 BST 2019 542 288.65 CHIX 19017XJtx5v Thu 17 Jan 08:15:34 BST 2019 628 288.65 CHIX 19017XJtx5x Thu 17 Jan 08:15:34 BST 2019 197 288.65 XLON 19017XJtx5y Thu 17 Jan 08:15:34 BST 2019 1273 288.65 XLON 19017XJtx5u Thu 17 Jan 08:15:34 BST 2019 1590 288.65 XLON 19017XJtx5w Thu 17 Jan 08:15:34 BST 2019 459 288.60 XLON 19017XJtx5z Thu 17 Jan 08:15:34 BST 2019 542 288.60 CHIX 19017XJtx60 Thu 17 Jan 08:15:36 BST 2019 288 288.50 XLON 19017XJtx64 Thu 17 Jan 08:15:38 BST 2019 1706 288.45 XLON 19017XJtx6g Thu 17 Jan 08:15:38 BST 2019 189 288.45 XLON 19017XJtx6h Thu 17 Jan 08:15:38 BST 2019 661 288.45 CHIX 19017XJtx6i Thu 17 Jan 08:15:38 BST 2019 1730 288.40 XLON 19017XJtx6k Thu 17 Jan 08:15:38 BST 2019 669 288.40 CHIX 19017XJtx6m Thu 17 Jan 08:15:38 BST 2019 261 288.30 CHIX 19017XJtx6q Thu 17 Jan 08:15:38 BST 2019 316 288.30 XLON 19017XJtx73 Thu 17 Jan 08:15:38 BST 2019 1107 288.30 XLON 19017XJtx74 Thu 17 Jan 08:15:38 BST 2019 327 288.30 CHIX 19017XJtx75 Thu 17 Jan 08:15:40 BST 2019 1539 288.10 XLON 19017XJtx7f Thu 17 Jan 08:15:40 BST 2019 84 287.95 CHIX 19017XJtx7g Thu 17 Jan 08:15:40 BST 2019 592 287.95 XLON 19017XJtx7h Thu 17 Jan 08:16:53 BST 2019 852 287.50 XLON 19017XJtxc0 Thu 17 Jan 08:16:53 BST 2019 544 287.50 CHIX 19017XJtxc1 Thu 17 Jan 08:17:14 BST 2019 761 287.55 XLON 19017XJtxd5 Thu 17 Jan 08:17:20 BST 2019 3000 287.45 XLON 19017XJtxdm Thu 17 Jan 08:17:51 BST 2019 1643 287.45 XLON 19017XJtxfm Thu 17 Jan 08:17:51 BST 2019 179 287.30 CHIX 19017XJtxfo Thu 17 Jan 08:17:51 BST 2019 790 287.30 CHIX 19017XJtxfn Thu 17 Jan 08:18:26 BST 2019 630 287.70 CHIX 19017XJtxh7 Thu 17 Jan 08:18:26 BST 2019 1588 287.70 XLON 19017XJtxh8 Thu 17 Jan 08:19:28 BST 2019 233 287.90 CHIX 19017XJtxkz Thu 17 Jan 08:20:20 BST 2019 348 287.80 XLON 19017XJtxpi Thu 17 Jan 08:20:20 BST 2019 24 287.80 XLON 19017XJtxpk Thu 17 Jan 08:20:20 BST 2019 526 287.80 XLON 19017XJtxpj Thu 17 Jan 08:20:20 BST 2019 544 287.80 CHIX 19017XJtxpm Thu 17 Jan 08:20:20 BST 2019 544 287.80 CHIX 19017XJtxpl Thu 17 Jan 08:20:20 BST 2019 615 287.80 CHIX 19017XJtxpn Thu 17 Jan 08:20:20 BST 2019 543 287.75 CHIX 19017XJtxpo Thu 17 Jan 08:21:26 BST 2019 337 288.00 CHIX 19017XJtxta Thu 17 Jan 08:21:26 BST 2019 348 287.95 XLON 19017XJtxtb Thu 17 Jan 08:21:26 BST 2019 445 287.95 CHIX 19017XJtxtc Thu 17 Jan 08:21:26 BST 2019 544 287.95 CHIX 19017XJtxtd Thu 17 Jan 08:21:29 BST 2019 650 287.85 CHIX 19017XJtxtw Thu 17 Jan 08:21:50 BST 2019 347 287.80 XLON 19017XJtxul Thu 17 Jan 08:21:50 BST 2019 544 287.80 CHIX 19017XJtxum Thu 17 Jan 08:21:50 BST 2019 574 287.75 XLON 19017XJtxun Thu 17 Jan 08:21:50 BST 2019 56 287.75 XLON 19017XJtxup Thu 17 Jan 08:21:50 BST 2019 85 287.75 XLON 19017XJtxuo Thu 17 Jan 08:21:50 BST 2019 686 287.75 CHIX 19017XJtxur Thu 17 Jan 08:21:50 BST 2019 1 287.75 CHIX 19017XJtxuq Thu 17 Jan 08:21:50 BST 2019 382 287.75 CHIX 19017XJtxut Thu 17 Jan 08:21:50 BST 2019 605 287.75 CHIX 19017XJtxus Thu 17 Jan 08:21:50 BST 2019 55 287.75 CHIX 19017XJtxuu Thu 17 Jan 08:21:50 BST 2019 326 287.70 CHIX 19017XJtxuv Thu 17 Jan 08:21:50 BST 2019 544 287.70 CHIX 19017XJtxuw Thu 17 Jan 08:21:50 BST 2019 4 287.75 CHIX 19017XJtxux Thu 17 Jan 08:22:20 BST 2019 1222 288.10 XLON 19017XJtxwt Thu 17 Jan 08:22:20 BST 2019 641 288.10 XLON 19017XJtxws Thu 17 Jan 08:22:20 BST 2019 543 288.10 CHIX 19017XJtxwv Thu 17 Jan 08:22:20 BST 2019 543 288.10 CHIX 19017XJtxwu Thu 17 Jan 08:22:20 BST 2019 227 288.05 CHIX 19017XJtxww Thu 17 Jan 08:22:20 BST 2019 1528 288.00 XLON 19017XJtxwx Thu 17 Jan 08:22:20 BST 2019 630 288.00 CHIX 19017XJtxwy Thu 17 Jan 08:22:53 BST 2019 508 288.10 CHIX 19017XJtxz4 Thu 17 Jan 08:23:44 BST 2019 1307 288.35 XLON 19017XJty3c Thu 17 Jan 08:23:44 BST 2019 543 288.35 CHIX 19017XJty3d Thu 17 Jan 08:23:44 BST 2019 628 288.30 XLON 19017XJty3g Thu 17 Jan 08:23:44 BST 2019 1436 288.30 XLON 19017XJty3f Thu 17 Jan 08:23:44 BST 2019 593 288.30 CHIX 19017XJty3i Thu 17 Jan 08:23:44 BST 2019 543 288.30 CHIX 19017XJty3k Thu 17 Jan 08:23:44 BST 2019 30 288.30 CHIX 19017XJty3s Thu 17 Jan 08:23:44 BST 2019 551 288.30 CHIX 19017XJty3t Thu 17 Jan 08:23:44 BST 2019 932 288.25 XLON 19017XJty3w Thu 17 Jan 08:24:02 BST 2019 543 288.45 CHIX 19017XJty4e Thu 17 Jan 08:24:02 BST 2019 837 288.45 XLON 19017XJty4f Thu 17 Jan 08:24:05 BST 2019 159 288.30 XLON 19017XJty4r Thu 17 Jan 08:24:05 BST 2019 2523 288.30 XLON 19017XJty4q Thu 17 Jan 08:24:05 BST 2019 975 288.30 CHIX 19017XJty4s Thu 17 Jan 08:24:05 BST 2019 1130 288.25 XLON 19017XJty4u Thu 17 Jan 08:24:05 BST 2019 543 288.25 CHIX 19017XJty4v Thu 17 Jan 08:24:05 BST 2019 543 288.20 CHIX 19017XJty4w Thu 17 Jan 08:24:13 BST 2019 360 288.20 XLON 19017XJty5h Thu 17 Jan 08:24:14 BST 2019 479 288.10 XLON 19017XJty5j Thu 17 Jan 08:25:27 BST 2019 728 288.10 CHIX 19017XJtyb0 Thu 17 Jan 08:25:27 BST 2019 1884 288.10 XLON 19017XJtyay Thu 17 Jan 08:25:27 BST 2019 83 288.10 XLON 19017XJtyaz Thu 17 Jan 08:25:37 BST 2019 1101 288.10 XLON 19017XJtyb8 Thu 17 Jan 08:25:37 BST 2019 543 288.10 CHIX 19017XJtyba Thu 17 Jan 08:25:43 BST 2019 695 287.95 CHIX 19017XJtybr Thu 17 Jan 08:25:43 BST 2019 1851 287.95 XLON 19017XJtybs Thu 17 Jan 08:25:43 BST 2019 21 287.95 CHIX 19017XJtybt Thu 17 Jan 08:26:47 BST 2019 1722 288.10 XLON 19017XJtyfc Thu 17 Jan 08:26:47 BST 2019 666 288.10 CHIX 19017XJtyfd Thu 17 Jan 08:26:47 BST 2019 957 288.05 CHIX 19017XJtyff Thu 17 Jan 08:26:47 BST 2019 241 288.05 XLON 19017XJtyfe Thu 17 Jan 08:26:50 BST 2019 452 288.05 XLON 19017XJtyfo Thu 17 Jan 08:27:03 BST 2019 453 288.05 XLON 19017XJtygo Thu 17 Jan 08:27:29 BST 2019 135 288.05 XLON 19017XJtyiv Thu 17 Jan 08:27:45 BST 2019 320 288.10 CHIX 19017XJtyjn Thu 17 Jan 08:27:45 BST 2019 46 288.05 XLON 19017XJtyjp Thu 17 Jan 08:27:45 BST 2019 1195 288.05 XLON 19017XJtyjo Thu 17 Jan 08:27:45 BST 2019 121 288.05 XLON 19017XJtyjq Thu 17 Jan 08:27:45 BST 2019 401 288.05 XLON 19017XJtyjr Thu 17 Jan 08:27:45 BST 2019 904 288.05 XLON 19017XJtyjs Thu 17 Jan 08:27:45 BST 2019 543 288.05 CHIX 19017XJtyju Thu 17 Jan 08:27:45 BST 2019 543 288.05 CHIX 19017XJtyjt Thu 17 Jan 08:28:41 BST 2019 480 288.05 XLON 19017XJtynf Thu 17 Jan 08:28:41 BST 2019 898 288.05 XLON 19017XJtyng Thu 17 Jan 08:28:41 BST 2019 630 288.00 CHIX 19017XJtynh Thu 17 Jan 08:28:41 BST 2019 1565 288.00 XLON 19017XJtyni Thu 17 Jan 08:28:43 BST 2019 2727 287.95 XLON 19017XJtynk Thu 17 Jan 08:28:43 BST 2019 1054 287.95 CHIX 19017XJtynl Thu 17 Jan 08:28:43 BST 2019 544 287.90 CHIX 19017XJtynm Thu 17 Jan 08:28:44 BST 2019 452 287.90 XLON 19017XJtynn Thu 17 Jan 08:28:53 BST 2019 50 287.90 XLON 19017XJtyo4 Thu 17 Jan 08:30:19 BST 2019 841 288.80 CHIX 19017XJtyvm Thu 17 Jan 08:30:19 BST 2019 2176 288.80 XLON 19017XJtyvl Thu 17 Jan 08:31:06 BST 2019 580 289.00 CHIX 19017XJtyxt Thu 17 Jan 08:31:06 BST 2019 542 289.00 CHIX 19017XJtyxr Thu 17 Jan 08:31:06 BST 2019 128 289.00 XLON 19017XJtyxq Thu 17 Jan 08:31:06 BST 2019 613 289.00 XLON 19017XJtyxs Thu 17 Jan 08:31:06 BST 2019 1403 289.00 XLON 19017XJtyxu Thu 17 Jan 08:31:31 BST 2019 1388 289.10 XLON 19017XJtyzz Thu 17 Jan 08:31:31 BST 2019 131 289.10 XLON 19017XJtyzy Thu 17 Jan 08:31:31 BST 2019 574 289.10 CHIX 19017XJtz00 Thu 17 Jan 08:31:52 BST 2019 719 289.10 CHIX 19017XJtz1a Thu 17 Jan 08:31:52 BST 2019 1861 289.10 XLON 19017XJtz1b Thu 17 Jan 08:33:33 BST 2019 513 289.65 CHIX 19017XJtz90 Thu 17 Jan 08:33:40 BST 2019 471 289.55 XLON 19017XJtz9x Thu 17 Jan 08:34:19 BST 2019 962 289.60 XLON 19017XJtzc9 Thu 17 Jan 08:34:19 BST 2019 4 289.60 XLON 19017XJtzca Thu 17 Jan 08:34:21 BST 2019 498 289.55 XLON 19017XJtzcj Thu 17 Jan 08:34:21 BST 2019 321 289.55 XLON 19017XJtzci Thu 17 Jan 08:34:21 BST 2019 226 289.60 CHIX 19017XJtzcm Thu 17 Jan 08:34:21 BST 2019 593 289.60 CHIX 19017XJtzcl Thu 17 Jan 08:34:21 BST 2019 540 289.60 CHIX 19017XJtzck Thu 17 Jan 08:34:21 BST 2019 541 289.55 CHIX 19017XJtzcn Thu 17 Jan 08:34:21 BST 2019 558 289.55 CHIX 19017XJtzcp Thu 17 Jan 08:34:21 BST 2019 525 289.55 CHIX 19017XJtzco Thu 17 Jan 08:34:21 BST 2019 377 289.50 CHIX 19017XJtzcr Thu 17 Jan 08:34:21 BST 2019 543 289.50 CHIX 19017XJtzcq Thu 17 Jan 08:34:22 BST 2019 1314 289.50 XLON 19017XJtzd0 Thu 17 Jan 08:34:22 BST 2019 192 289.50 XLON 19017XJtzd1 Thu 17 Jan 08:34:22 BST 2019 339 289.50 CHIX 19017XJtzd2 Thu 17 Jan 08:34:22 BST 2019 2363 289.45 XLON 19017XJtzd6 Thu 17 Jan 08:34:22 BST 2019 17 289.45 XLON 19017XJtzd3 Thu 17 Jan 08:34:22 BST 2019 913 289.45 CHIX 19017XJtzd7 Thu 17 Jan 08:34:35 BST 2019 555 289.05 XLON 19017XJtzdz Thu 17 Jan 08:34:37 BST 2019 541 289.05 CHIX 19017XJtze4 Thu 17 Jan 08:36:09 BST 2019 960 289.35 XLON 19017XJtzm6 Thu 17 Jan 08:36:09 BST 2019 541 289.35 CHIX 19017XJtzm8 Thu 17 Jan 08:36:09 BST 2019 275 289.35 CHIX 19017XJtzm9 Thu 17 Jan 08:36:09 BST 2019 541 289.30 CHIX 19017XJtzmb Thu 17 Jan 08:36:09 BST 2019 987 289.30 XLON 19017XJtzma Thu 17 Jan 08:36:09 BST 2019 1 289.30 XLON 19017XJtzmc Thu 17 Jan 08:36:58 BST 2019 541 289.30 CHIX 19017XJtzri Thu 17 Jan 08:36:58 BST 2019 541 289.30 CHIX 19017XJtzrj Thu 17 Jan 08:36:58 BST 2019 593 289.30 XLON 19017XJtzrl Thu 17 Jan 08:36:58 BST 2019 503 289.30 XLON 19017XJtzrn Thu 17 Jan 08:36:58 BST 2019 541 289.25 CHIX 19017XJtzru Thu 17 Jan 08:36:58 BST 2019 673 289.25 CHIX 19017XJtzrq Thu 17 Jan 08:36:58 BST 2019 505 289.25 XLON 19017XJtzrw Thu 17 Jan 08:36:58 BST 2019 1739 289.25 XLON 19017XJtzrs Thu 17 Jan 08:36:58 BST 2019 1 289.25 XLON 19017XJtzrx Thu 17 Jan 08:36:58 BST 2019 2244 289.20 XLON 19017XJtzry Thu 17 Jan 08:36:58 BST 2019 868 289.20 CHIX 19017XJtzs0 Thu 17 Jan 08:36:58 BST 2019 475 289.20 CHIX 19017XJtzs1 Thu 17 Jan 08:36:58 BST 2019 900 289.10 CHIX 19017XJtzs3 Thu 17 Jan 08:37:53 BST 2019 2329 289.10 XLON 19017XJtzws Thu 17 Jan 08:38:38 BST 2019 995 289.10 CHIX 19017XJu01p Thu 17 Jan 08:38:38 BST 2019 2574 289.10 XLON 19017XJu01q Thu 17 Jan 08:38:38 BST 2019 935 289.00 CHIX 19017XJu01r Thu 17 Jan 08:38:38 BST 2019 205 289.00 XLON 19017XJu01u Thu 17 Jan 08:38:38 BST 2019 2212 289.00 XLON 19017XJu01v Thu 17 Jan 08:39:32 BST 2019 1071 288.90 XLON 19017XJu07k Thu 17 Jan 08:39:32 BST 2019 229 288.90 XLON 19017XJu07l Thu 17 Jan 08:39:32 BST 2019 542 288.90 CHIX 19017XJu07m Thu 17 Jan 08:39:37 BST 2019 720 288.80 XLON 19017XJu094 Thu 17 Jan 08:39:37 BST 2019 542 288.80 CHIX 19017XJu095 Thu 17 Jan 08:39:42 BST 2019 901 288.70 CHIX 19017XJu09l Thu 17 Jan 08:39:48 BST 2019 392 288.70 XLON 19017XJu0a0 Thu 17 Jan 08:41:15 BST 2019 1084 288.80 XLON 19017XJu0j3 Thu 17 Jan 08:41:15 BST 2019 542 288.80 CHIX 19017XJu0j4 Thu 17 Jan 08:41:15 BST 2019 693 288.80 CHIX 19017XJu0j5 Thu 17 Jan 08:41:15 BST 2019 1020 288.75 CHIX 19017XJu0j6 Thu 17 Jan 08:41:48 BST 2019 628 288.85 CHIX 19017XJu0o5 Thu 17 Jan 08:42:54 BST 2019 1126 289.10 XLON 19017XJu0z5 Thu 17 Jan 08:42:54 BST 2019 10 289.10 XLON 19017XJu0z6 Thu 17 Jan 08:42:54 BST 2019 541 289.10 CHIX 19017XJu0z7 Thu 17 Jan 08:42:54 BST 2019 321 289.10 CHIX 19017XJu0z8 Thu 17 Jan 08:42:54 BST 2019 2171 289.05 XLON 19017XJu0z9 Thu 17 Jan 08:42:54 BST 2019 839 289.05 CHIX 19017XJu0za Thu 17 Jan 08:42:54 BST 2019 85 289.05 XLON 19017XJu0zb Thu 17 Jan 08:42:54 BST 2019 293 289.00 XLON 19017XJu0zc Thu 17 Jan 08:44:29 BST 2019 2694 289.40 XLON 19017XJu1aw Thu 17 Jan 08:44:29 BST 2019 1042 289.40 CHIX 19017XJu1ax Thu 17 Jan 08:44:29 BST 2019 298 289.40 CHIX 19017XJu1ay Thu 17 Jan 08:44:29 BST 2019 945 289.45 XLON 19017XJu1az Thu 17 Jan 08:44:29 BST 2019 700 289.45 CHIX 19017XJu1b0 Thu 17 Jan 08:44:29 BST 2019 800 289.45 CHIX 19017XJu1b1 Thu 17 Jan 08:44:38 BST 2019 2919 289.35 XLON 19017XJu1bm Thu 17 Jan 08:44:38 BST 2019 1129 289.35 CHIX 19017XJu1bn Thu 17 Jan 08:46:19 BST 2019 2800 289.35 XLON 19017XJu1iy Thu 17 Jan 08:46:19 BST 2019 1083 289.35 CHIX 19017XJu1iz Thu 17 Jan 08:47:19 BST 2019 627 289.30 CHIX 19017XJu1o9 Thu 17 Jan 08:47:19 BST 2019 1544 289.30 XLON 19017XJu1oa Thu 17 Jan 08:47:33 BST 2019 2489 289.35 XLON 19017XJu1ox Thu 17 Jan 08:47:33 BST 2019 619 289.35 XLON 19017XJu1oy Thu 17 Jan 08:48:47 BST 2019 452 290.00 XLON 19017XJu1vh Thu 17 Jan 08:48:47 BST 2019 675 290.00 CHIX 19017XJu1vk Thu 17 Jan 08:48:47 BST 2019 1033 290.00 CHIX 19017XJu1vi Thu 17 Jan 08:48:47 BST 2019 2221 290.00 XLON 19017XJu1vl Thu 17 Jan 08:48:47 BST 2019 23 290.00 XLON 19017XJu1vm Thu 17 Jan 08:50:26 BST 2019 182 289.80 XLON 19017XJu217 Thu 17 Jan 08:50:33 BST 2019 349 289.75 CHIX 19017XJu21p Thu 17 Jan 08:50:35 BST 2019 2767 289.70 XLON 19017XJu221 Thu 17 Jan 08:50:35 BST 2019 1070 289.70 CHIX 19017XJu222 Thu 17 Jan 08:50:35 BST 2019 317 289.70 CHIX 19017XJu223 Thu 17 Jan 08:51:52 BST 2019 1518 289.85 XLON 19017XJu269 Thu 17 Jan 08:51:52 BST 2019 552 289.90 XLON 19017XJu26a Thu 17 Jan 08:51:52 BST 2019 540 289.90 CHIX 19017XJu26b Thu 17 Jan 08:52:21 BST 2019 1317 289.90 XLON 19017XJu28a Thu 17 Jan 08:52:21 BST 2019 544 289.90 CHIX 19017XJu28b Thu 17 Jan 08:52:21 BST 2019 625 289.85 CHIX 19017XJu28c Thu 17 Jan 08:52:21 BST 2019 315 289.90 CHIX 19017XJu28d Thu 17 Jan 08:52:24 BST 2019 1692 289.80 XLON 19017XJu28f Thu 17 Jan 08:52:24 BST 2019 308 289.80 CHIX 19017XJu28g Thu 17 Jan 08:52:24 BST 2019 655 289.80 CHIX 19017XJu28h Thu 17 Jan 08:53:11 BST 2019 453 290.15 XLON 19017XJu2do Thu 17 Jan 08:53:26 BST 2019 539 290.15 CHIX 19017XJu2fk Thu 17 Jan 08:53:26 BST 2019 127 290.15 XLON 19017XJu2fl Thu 17 Jan 08:53:40 BST 2019 382 290.25 XLON 19017XJu2gh Thu 17 Jan 08:53:40 BST 2019 539 290.25 CHIX 19017XJu2gi Thu 17 Jan 08:53:56 BST 2019 543 290.20 CHIX 19017XJu2hg Thu 17 Jan 08:53:56 BST 2019 216 290.20 CHIX 19017XJu2hh Thu 17 Jan 08:53:56 BST 2019 396 290.20 CHIX 19017XJu2hi Thu 17 Jan 08:54:16 BST 2019 2758 290.20 XLON 19017XJu2ir Thu 17 Jan 08:54:16 BST 2019 1066 290.20 CHIX 19017XJu2is Thu 17 Jan 08:54:23 BST 2019 2595 290.20 XLON 19017XJu2j3 Thu 17 Jan 08:54:23 BST 2019 835 290.15 XLON 19017XJu2j4 Thu 17 Jan 08:55:29 BST 2019 2719 290.45 XLON 19017XJu2qd Thu 17 Jan 08:57:29 BST 2019 30 290.55 XLON 19017XJu31k Thu 17 Jan 08:57:29 BST 2019 2166 290.55 XLON 19017XJu31g Thu 17 Jan 08:57:29 BST 2019 1569 290.55 XLON 19017XJu31h Thu 17 Jan 08:57:29 BST 2019 105 290.55 XLON 19017XJu31i Thu 17 Jan 08:57:29 BST 2019 511 290.55 XLON 19017XJu31j Thu 17 Jan 08:57:29 BST 2019 837 290.55 CHIX 19017XJu31m Thu 17 Jan 08:57:29 BST 2019 624 290.55 CHIX 19017XJu31n Thu 17 Jan 08:57:29 BST 2019 539 290.55 CHIX 19017XJu31o Thu 17 Jan 08:57:29 BST 2019 2501 290.50 XLON 19017XJu31p Thu 17 Jan 08:57:29 BST 2019 966 290.50 CHIX 19017XJu31q Thu 17 Jan 08:57:29 BST 2019 1051 290.45 CHIX 19017XJu31r Thu 17 Jan 08:59:17 BST 2019 453 290.30 XLON 19017XJu3bg Thu 17 Jan 09:00:15 BST 2019 539 290.50 CHIX 19017XJu3ef Thu 17 Jan 09:00:15 BST 2019 615 290.50 XLON 19017XJu3eg Thu 17 Jan 09:00:15 BST 2019 31 290.50 XLON 19017XJu3ee Thu 17 Jan 09:00:21 BST 2019 831 290.40 CHIX 19017XJu3f8 Thu 17 Jan 09:00:21 BST 2019 539 290.40 CHIX 19017XJu3f9 Thu 17 Jan 09:00:21 BST 2019 610 290.40 XLON 19017XJu3fa Thu 17 Jan 09:00:21 BST 2019 582 290.40 CHIX 19017XJu3fb Thu 17 Jan 09:00:21 BST 2019 1361 290.35 XLON 19017XJu3fe Thu 17 Jan 09:00:21 BST 2019 562 290.35 CHIX 19017XJu3ff Thu 17 Jan 09:00:24 BST 2019 3245 290.30 XLON 19017XJu3ft Thu 17 Jan 09:00:24 BST 2019 1429 290.30 CHIX 19017XJu3fu Thu 17 Jan 09:00:31 BST 2019 539 290.15 CHIX 19017XJu3gv Thu 17 Jan 09:00:36 BST 2019 1873 290.10 XLON 19017XJu3hf Thu 17 Jan 09:00:36 BST 2019 146 290.10 XLON 19017XJu3hg Thu 17 Jan 09:03:56 BST 2019 532 289.90 XLON 19017XJu40d Thu 17 Jan 09:03:56 BST 2019 838 289.90 XLON 19017XJu40e Thu 17 Jan 09:03:56 BST 2019 254 289.90 CHIX 19017XJu40i Thu 17 Jan 09:03:56 BST 2019 367 289.90 CHIX 19017XJu40j Thu 17 Jan 09:03:56 BST 2019 540 289.90 CHIX 19017XJu40f Thu 17 Jan 09:03:56 BST 2019 540 289.90 CHIX 19017XJu40g Thu 17 Jan 09:03:56 BST 2019 241 289.90 CHIX 19017XJu40h Thu 17 Jan 09:04:07 BST 2019 350 289.85 XLON 19017XJu40u Thu 17 Jan 09:04:07 BST 2019 540 289.85 CHIX 19017XJu40v Thu 17 Jan 09:04:15 BST 2019 2738 289.80 XLON 19017XJu40y Thu 17 Jan 09:04:17 BST 2019 8391 289.80 XLON 19017XJu415 Thu 17 Jan 09:04:17 BST 2019 1058 289.80 CHIX 19017XJu416 Thu 17 Jan 09:04:17 BST 2019 3240 289.80 CHIX 19017XJu417 Thu 17 Jan 09:04:17 BST 2019 3716 289.65 XLON 19017XJu418 Thu 17 Jan 09:09:01 BST 2019 192 290.10 CHIX 19017XJu4l9 Thu 17 Jan 09:09:02 BST 2019 716 290.05 XLON 19017XJu4le Thu 17 Jan 09:09:02 BST 2019 5004 290.05 XLON 19017XJu4lf Thu 17 Jan 09:09:02 BST 2019 1995 290.05 CHIX 19017XJu4lg Thu 17 Jan 09:09:02 BST 2019 214 290.05 CHIX 19017XJu4lh Thu 17 Jan 09:11:08 BST 2019 495 290.05 CHIX 19017XJu4wf Thu 17 Jan 09:11:08 BST 2019 291 290.05 CHIX 19017XJu4wg Thu 17 Jan 09:11:08 BST 2019 20 290.05 XLON 19017XJu4wh Thu 17 Jan 09:11:09 BST 2019 971 290.00 XLON 19017XJu4wm Thu 17 Jan 09:11:09 BST 2019 540 290.00 CHIX 19017XJu4wn Thu 17 Jan 09:11:18 BST 2019 434 289.90 XLON 19017XJu4xo Thu 17 Jan 09:11:18 BST 2019 540 289.90 CHIX 19017XJu4xq Thu 17 Jan 09:11:18 BST 2019 682 289.90 CHIX 19017XJu4xp Thu 17 Jan 09:12:10 BST 2019 540 289.80 CHIX 19017XJu51d Thu 17 Jan 09:12:10 BST 2019 987 289.75 CHIX 19017XJu51e Thu 17 Jan 09:12:10 BST 2019 551 289.80 XLON 19017XJu51f Thu 17 Jan 09:12:10 BST 2019 2552 289.75 XLON 19017XJu51g Thu 17 Jan 09:12:13 BST 2019 1999 289.70 XLON 19017XJu51p Thu 17 Jan 09:12:31 BST 2019 773 289.70 CHIX 19017XJu53a Thu 17 Jan 09:12:38 BST 2019 757 289.65 XLON 19017XJu54p Thu 17 Jan 09:12:38 BST 2019 540 289.65 CHIX 19017XJu54q Thu 17 Jan 09:12:38 BST 2019 1346 289.60 XLON 19017XJu54s Thu 17 Jan 09:12:38 BST 2019 556 289.60 CHIX 19017XJu54r Thu 17 Jan 09:12:39 BST 2019 626 289.45 CHIX 19017XJu54t Thu 17 Jan 09:12:39 BST 2019 1532 289.45 XLON 19017XJu54u Thu 17 Jan 09:13:51 BST 2019 945 289.30 XLON 19017XJu5ag Thu 17 Jan 09:16:20 BST 2019 643 289.45 CHIX 19017XJu5n6 Thu 17 Jan 09:16:20 BST 2019 541 289.45 CHIX 19017XJu5n3 Thu 17 Jan 09:16:20 BST 2019 541 289.45 CHIX 19017XJu5n4 Thu 17 Jan 09:16:20 BST 2019 734 289.45 XLON 19017XJu5n7 Thu 17 Jan 09:16:20 BST 2019 469 289.45 XLON 19017XJu5n8 Thu 17 Jan 09:16:20 BST 2019 132 289.45 XLON 19017XJu5n5 Thu 17 Jan 09:16:37 BST 2019 710 289.45 CHIX 19017XJu5nv Thu 17 Jan 09:16:37 BST 2019 41 289.45 XLON 19017XJu5nw Thu 17 Jan 09:16:42 BST 2019 100 289.40 XLON 19017XJu5oa Thu 17 Jan 09:17:54 BST 2019 180 289.55 XLON 19017XJu5v6 Thu 17 Jan 09:18:10 BST 2019 473 289.55 XLON 19017XJu5wi Thu 17 Jan 09:18:30 BST 2019 541 289.55 CHIX 19017XJu5xp Thu 17 Jan 09:18:30 BST 2019 225 289.55 CHIX 19017XJu5xq Thu 17 Jan 09:18:30 BST 2019 477 289.55 CHIX 19017XJu5xr Thu 17 Jan 09:18:30 BST 2019 34 289.55 BATE 19017XJu5xs Thu 17 Jan 09:18:34 BST 2019 657 289.45 XLON 19017XJu5z7 Thu 17 Jan 09:18:34 BST 2019 190 289.45 XLON 19017XJu5za Thu 17 Jan 09:18:34 BST 2019 541 289.45 CHIX 19017XJu5zb Thu 17 Jan 09:18:34 BST 2019 215 289.45 CHIX 19017XJu5zc Thu 17 Jan 09:18:34 BST 2019 665 289.45 CHIX 19017XJu5zd Thu 17 Jan 09:18:35 BST 2019 16 289.40 XLON 19017XJu5zs Thu 17 Jan 09:18:35 BST 2019 812 289.40 CHIX 19017XJu5zt Thu 17 Jan 09:18:40 BST 2019 100 289.35 XLON 19017XJu601 Thu 17 Jan 09:19:01 BST 2019 975 289.35 CHIX 19017XJu61l Thu 17 Jan 09:19:01 BST 2019 2421 289.35 XLON 19017XJu61n Thu 17 Jan 09:19:04 BST 2019 2 289.30 XLON 19017XJu62l Thu 17 Jan 09:19:04 BST 2019 397 289.30 CHIX 19017XJu62m Thu 17 Jan 09:19:15 BST 2019 1722 289.25 XLON 19017XJu63g Thu 17 Jan 09:19:15 BST 2019 667 289.25 CHIX 19017XJu63h Thu 17 Jan 09:21:47 BST 2019 235 289.55 XLON 19017XJu6da Thu 17 Jan 09:22:00 BST 2019 249 289.55 XLON 19017XJu6dx Thu 17 Jan 09:22:14 BST 2019 255 289.85 CHIX 19017XJu6f1 Thu 17 Jan 09:22:14 BST 2019 834 289.85 BATE 19017XJu6f2 Thu 17 Jan 09:22:55 BST 2019 192 289.80 CHIX 19017XJu6gi Thu 17 Jan 09:22:55 BST 2019 348 289.80 CHIX 19017XJu6gj Thu 17 Jan 09:22:55 BST 2019 320 289.80 CHIX 19017XJu6gk Thu 17 Jan 09:22:55 BST 2019 476 289.80 XLON 19017XJu6gl Thu 17 Jan 09:22:55 BST 2019 1500 289.80 XLON 19017XJu6gm Thu 17 Jan 09:22:55 BST 2019 1250 289.80 CHIX 19017XJu6gn Thu 17 Jan 09:23:17 BST 2019 1336 289.80 XLON 19017XJu6h9 Thu 17 Jan 09:23:17 BST 2019 552 289.80 CHIX 19017XJu6ha Thu 17 Jan 09:24:19 BST 2019 1191 290.10 XLON 19017XJu6kw Thu 17 Jan 09:24:19 BST 2019 538 290.10 CHIX 19017XJu6kx Thu 17 Jan 09:24:19 BST 2019 1 290.10 CHIX 19017XJu6ky Thu 17 Jan 09:24:26 BST 2019 213 290.05 CHIX 19017XJu6l0 Thu 17 Jan 09:24:26 BST 2019 548 290.00 CHIX 19017XJu6l1 Thu 17 Jan 09:24:26 BST 2019 1325 290.00 XLON 19017XJu6l2 Thu 17 Jan 09:24:45 BST 2019 637 290.00 XLON 19017XJu6m0 Thu 17 Jan 09:24:45 BST 2019 8 290.00 XLON 19017XJu6m1 Thu 17 Jan 09:24:45 BST 2019 492 290.00 CHIX 19017XJu6m2 Thu 17 Jan 09:24:45 BST 2019 540 290.00 CHIX 19017XJu6m3 Thu 17 Jan 09:24:53 BST 2019 457 289.95 XLON 19017XJu6mp Thu 17 Jan 09:25:11 BST 2019 452 290.00 XLON 19017XJu6o7 Thu 17 Jan 09:25:15 BST 2019 700 290.00 XLON 19017XJu6pe Thu 17 Jan 09:25:15 BST 2019 540 290.00 CHIX 19017XJu6pf Thu 17 Jan 09:26:34 BST 2019 540 290.00 CHIX 19017XJu6uw Thu 17 Jan 09:26:34 BST 2019 1212 290.00 XLON 19017XJu6ux Thu 17 Jan 09:26:34 BST 2019 635 290.00 CHIX 19017XJu6uy Thu 17 Jan 09:26:50 BST 2019 540 289.95 CHIX 19017XJu6wp Thu 17 Jan 09:26:50 BST 2019 540 289.95 CHIX 19017XJu6wq Thu 17 Jan 09:26:50 BST 2019 682 289.95 XLON 19017XJu6wr Thu 17 Jan 09:26:50 BST 2019 437 289.95 XLON 19017XJu6ws Thu 17 Jan 09:26:50 BST 2019 108 289.95 XLON 19017XJu6wt Thu 17 Jan 09:27:06 BST 2019 123 289.80 XLON 19017XJu6x7 Thu 17 Jan 09:27:06 BST 2019 2 289.80 XLON 19017XJu6x8 Thu 17 Jan 09:27:06 BST 2019 975 289.80 XLON 19017XJu6x6 Thu 17 Jan 09:27:06 BST 2019 516 289.80 CHIX 19017XJu6xa Thu 17 Jan 09:27:06 BST 2019 361 289.80 CHIX 19017XJu6xb Thu 17 Jan 09:27:06 BST 2019 540 289.80 CHIX 19017XJu6x9 Thu 17 Jan 09:27:07 BST 2019 78 289.65 XLON 19017XJu6xf Thu 17 Jan 09:28:40 BST 2019 323 290.15 CHIX 19017XJu730 Thu 17 Jan 09:28:43 BST 2019 2109 290.10 XLON 19017XJu73b Thu 17 Jan 09:28:43 BST 2019 816 290.10 CHIX 19017XJu73c Thu 17 Jan 09:28:43 BST 2019 540 290.05 CHIX 19017XJu73d Thu 17 Jan 09:28:43 BST 2019 650 290.05 CHIX 19017XJu73e Thu 17 Jan 09:28:43 BST 2019 700 290.05 CHIX 19017XJu73f Thu 17 Jan 09:28:43 BST 2019 300 290.10 BATE 19017XJu73g Thu 17 Jan 09:29:00 BST 2019 695 290.05 CHIX 19017XJu78a Thu 17 Jan 09:29:00 BST 2019 1103 290.05 CHIX 19017XJu787 Thu 17 Jan 09:29:06 BST 2019 84 290.00 XLON 19017XJu78z Thu 17 Jan 09:29:06 BST 2019 491 290.00 XLON 19017XJu790 Thu 17 Jan 09:29:06 BST 2019 540 290.00 CHIX 19017XJu791 Thu 17 Jan 09:29:06 BST 2019 52 290.00 XLON 19017XJu792 Thu 17 Jan 09:29:36 BST 2019 299 290.00 CHIX 19017XJu7bs Thu 17 Jan 09:29:36 BST 2019 652 289.95 CHIX 19017XJu7bt Thu 17 Jan 09:29:36 BST 2019 540 289.95 CHIX 19017XJu7bu Thu 17 Jan 09:29:36 BST 2019 1687 289.95 XLON 19017XJu7bv Thu 17 Jan 09:29:36 BST 2019 788 289.95 XLON 19017XJu7bw Thu 17 Jan 09:30:56 BST 2019 211 290.10 CHIX 19017XJu7gh Thu 17 Jan 09:30:56 BST 2019 859 290.05 XLON 19017XJu7gi Thu 17 Jan 09:30:56 BST 2019 1080 290.05 XLON 19017XJu7gj Thu 17 Jan 09:30:56 BST 2019 540 290.05 CHIX 19017XJu7gk Thu 17 Jan 09:30:56 BST 2019 540 290.05 CHIX 19017XJu7gl Thu 17 Jan 09:30:59 BST 2019 1761 289.95 XLON 19017XJu7gr Thu 17 Jan 09:30:59 BST 2019 131 289.95 XLON 19017XJu7gs Thu 17 Jan 09:32:41 BST 2019 1651 290.10 XLON 19017XJu7nc Thu 17 Jan 09:32:41 BST 2019 639 290.10 XLON 19017XJu7nn Thu 17 Jan 09:32:51 BST 2019 1485 290.05 XLON 19017XJu7oa Thu 17 Jan 09:32:51 BST 2019 82 290.05 XLON 19017XJu7ob Thu 17 Jan 09:32:51 BST 2019 278 290.05 CHIX 19017XJu7oc Thu 17 Jan 09:32:51 BST 2019 614 290.05 CHIX 19017XJu7o9 Thu 17 Jan 09:33:35 BST 2019 1748 290.15 XLON 19017XJu7qz Thu 17 Jan 09:33:35 BST 2019 676 290.15 CHIX 19017XJu7r0 Thu 17 Jan 09:33:35 BST 2019 534 290.10 XLON 19017XJu7r1 Thu 17 Jan 09:33:35 BST 2019 539 290.10 CHIX 19017XJu7r2 Thu 17 Jan 09:33:36 BST 2019 1964 290.05 XLON 19017XJu7r6 Thu 17 Jan 09:33:36 BST 2019 760 290.05 CHIX 19017XJu7r7 Thu 17 Jan 09:33:42 BST 2019 1619 290.00 XLON 19017XJu7ro Thu 17 Jan 09:33:42 BST 2019 627 290.00 CHIX 19017XJu7rq Thu 17 Jan 09:34:36 BST 2019 121 289.95 XLON 19017XJu7wo Thu 17 Jan 09:34:36 BST 2019 862 289.95 XLON 19017XJu7wc Thu 17 Jan 09:34:36 BST 2019 540 289.95 CHIX 19017XJu7wg Thu 17 Jan 09:34:36 BST 2019 1156 289.90 XLON 19017XJu7wq Thu 17 Jan 09:34:36 BST 2019 346 289.90 XLON 19017XJu7wt Thu 17 Jan 09:34:36 BST 2019 540 289.90 CHIX 19017XJu7wn Thu 17 Jan 09:34:36 BST 2019 664 289.90 CHIX 19017XJu7wi Thu 17 Jan 09:34:36 BST 2019 540 289.90 CHIX 19017XJu7wk Thu 17 Jan 09:36:06 BST 2019 206 289.60 CHIX 19017XJu86k Thu 17 Jan 09:36:32 BST 2019 823 289.55 CHIX 19017XJu87l Thu 17 Jan 09:36:32 BST 2019 339 289.55 CHIX 19017XJu87m Thu 17 Jan 09:36:32 BST 2019 541 289.55 CHIX 19017XJu87k Thu 17 Jan 09:38:37 BST 2019 541 289.55 CHIX 19017XJu8gf Thu 17 Jan 09:38:37 BST 2019 331 289.55 CHIX 19017XJu8gg Thu 17 Jan 09:38:37 BST 2019 1128 289.55 XLON 19017XJu8gh Thu 17 Jan 09:39:51 BST 2019 728 289.90 XLON 19017XJu8m1 Thu 17 Jan 09:39:51 BST 2019 135 289.90 XLON 19017XJu8m2 Thu 17 Jan 09:39:51 BST 2019 554 289.90 CHIX 19017XJu8m3 Thu 17 Jan 09:39:51 BST 2019 540 289.90 CHIX 19017XJu8m4 Thu 17 Jan 09:39:51 BST 2019 475 289.90 CHIX 19017XJu8m5 Thu 17 Jan 09:39:51 BST 2019 598 289.85 CHIX 19017XJu8mg Thu 17 Jan 09:39:51 BST 2019 1445 289.85 XLON 19017XJu8mi Thu 17 Jan 09:41:18 BST 2019 1141 290.00 XLON 19017XJu8ts Thu 17 Jan 09:41:18 BST 2019 540 290.00 CHIX 19017XJu8tv Thu 17 Jan 09:41:18 BST 2019 540 289.95 CHIX 19017XJu8tx Thu 17 Jan 09:41:18 BST 2019 460 289.95 XLON 19017XJu8tz Thu 17 Jan 09:41:18 BST 2019 1379 289.90 XLON 19017XJu8ub Thu 17 Jan 09:41:18 BST 2019 153 289.90 XLON 19017XJu8uc Thu 17 Jan 09:41:18 BST 2019 720 289.90 CHIX 19017XJu8ue Thu 17 Jan 09:41:18 BST 2019 569 289.90 CHIX 19017XJu8uf Thu 17 Jan 09:41:18 BST 2019 153 289.95 XLON 19017XJu8ug Thu 17 Jan 09:41:50 BST 2019 2246 289.95 XLON 19017XJu913 Thu 17 Jan 09:41:50 BST 2019 869 289.95 CHIX 19017XJu916 Thu 17 Jan 09:41:50 BST 2019 222 289.95 CHIX 19017XJu917 Thu 17 Jan 09:41:50 BST 2019 260 289.95 CHIX 19017XJu919 Thu 17 Jan 09:41:50 BST 2019 1048 289.90 CHIX 19017XJu91i Thu 17 Jan 09:41:50 BST 2019 1 289.90 CHIX 19017XJu91c Thu 17 Jan 09:41:50 BST 2019 2712 289.90 XLON 19017XJu91g Thu 17 Jan 09:42:34 BST 2019 911 289.50 XLON 19017XJu9ef Thu 17 Jan 09:42:34 BST 2019 458 289.50 CHIX 19017XJu9eg Thu 17 Jan 09:42:34 BST 2019 541 289.50 CHIX 19017XJu9eh Thu 17 Jan 09:43:53 BST 2019 1398 289.75 XLON 19017XJu9ua Thu 17 Jan 09:43:53 BST 2019 578 289.75 CHIX 19017XJu9ub Thu 17 Jan 09:44:02 BST 2019 1304 289.60 XLON 19017XJu9wa Thu 17 Jan 09:44:02 BST 2019 540 289.60 CHIX 19017XJu9wb Thu 17 Jan 09:44:20 BST 2019 1149 289.45 XLON 19017XJua0a Thu 17 Jan 09:44:20 BST 2019 541 289.45 CHIX 19017XJua0b Thu 17 Jan 09:44:33 BST 2019 822 289.40 CHIX 19017XJua2o Thu 17 Jan 09:44:33 BST 2019 2125 289.40 XLON 19017XJua2n Thu 17 Jan 09:44:34 BST 2019 596 289.35 CHIX 19017XJua2v Thu 17 Jan 09:47:23 BST 2019 2822 289.65 XLON 19017XJuajn Thu 17 Jan 09:49:02 BST 2019 50 289.75 XLON 19017XJuasd Thu 17 Jan 09:49:02 BST 2019 657 289.75 XLON 19017XJuase Thu 17 Jan 09:49:07 BST 2019 212 289.75 CHIX 19017XJuatc Thu 17 Jan 09:49:07 BST 2019 540 289.75 CHIX 19017XJuatb Thu 17 Jan 09:49:07 BST 2019 306 289.75 CHIX 19017XJuatd Thu 17 Jan 09:49:10 BST 2019 438 289.70 CHIX 19017XJuau4 Thu 17 Jan 09:49:35 BST 2019 2069 289.65 XLON 19017XJuaw3 Thu 17 Jan 09:49:35 BST 2019 801 289.65 CHIX 19017XJuaw5 Thu 17 Jan 09:49:38 BST 2019 540 289.60 CHIX 19017XJuawi Thu 17 Jan 09:49:38 BST 2019 231 289.60 XLON 19017XJuawj Thu 17 Jan 09:49:38 BST 2019 459 289.60 XLON 19017XJuawl Thu 17 Jan 09:49:39 BST 2019 964 289.50 CHIX 19017XJuawo Thu 17 Jan 09:50:02 BST 2019 1101 289.50 XLON 19017XJuayk Thu 17 Jan 09:50:36 BST 2019 1391 289.50 XLON 19017XJub1p Thu 17 Jan 09:51:01 BST 2019 4234 289.45 XLON 19017XJub49 Thu 17 Jan 09:51:01 BST 2019 1635 289.45 CHIX 19017XJub4a Thu 17 Jan 09:53:10 BST 2019 1626 289.50 XLON 19017XJubm3 Thu 17 Jan 09:53:44 BST 2019 541 289.40 CHIX 19017XJubq1 Thu 17 Jan 09:53:44 BST 2019 786 289.40 XLON 19017XJubq2 Thu 17 Jan 09:54:01 BST 2019 1245 289.35 XLON 19017XJubrg Thu 17 Jan 09:54:01 BST 2019 541 289.35 CHIX 19017XJubrd Thu 17 Jan 09:54:13 BST 2019 775 289.35 CHIX 19017XJubtq Thu 17 Jan 09:54:16 BST 2019 455 289.30 XLON 19017XJubtt Thu 17 Jan 09:54:16 BST 2019 326 289.30 XLON 19017XJubtu Thu 17 Jan 09:54:16 BST 2019 541 289.30 CHIX 19017XJubtv Thu 17 Jan 09:55:58 BST 2019 402 289.25 XLON 19017XJuc98 Thu 17 Jan 09:55:58 BST 2019 541 289.25 CHIX 19017XJuc99 Thu 17 Jan 09:55:58 BST 2019 856 289.20 XLON 19017XJuc9a Thu 17 Jan 09:55:58 BST 2019 541 289.20 CHIX 19017XJuc9b Thu 17 Jan 09:55:58 BST 2019 293 289.25 XLON 19017XJuc9c Thu 17 Jan 09:55:58 BST 2019 579 289.25 CHIX 19017XJuc9d Thu 17 Jan 09:56:31 BST 2019 23 289.15 XLON 19017XJucdv Thu 17 Jan 09:58:32 BST 2019 2647 289.20 XLON 19017XJucq4 Thu 17 Jan 09:58:32 BST 2019 727 289.20 XLON 19017XJucq3 Thu 17 Jan 09:58:32 BST 2019 1023 289.20 CHIX 19017XJucq6 Thu 17 Jan 09:58:32 BST 2019 541 289.20 CHIX 19017XJucq5 Thu 17 Jan 09:58:32 BST 2019 813 289.15 XLON 19017XJucq8 Thu 17 Jan 09:58:32 BST 2019 477 289.15 XLON 19017XJucq7 Thu 17 Jan 10:00:15 BST 2019 326 289.30 CHIX 19017XJud6f Thu 17 Jan 10:00:36 BST 2019 3240 289.25 XLON 19017XJud8x Thu 17 Jan 10:00:36 BST 2019 1253 289.25 CHIX 19017XJud8y Thu 17 Jan 10:02:18 BST 2019 1045 289.55 XLON 19017XJudjk Thu 17 Jan 10:02:18 BST 2019 541 289.55 CHIX 19017XJudjj Thu 17 Jan 10:02:18 BST 2019 680 289.55 CHIX 19017XJudjl Thu 17 Jan 10:02:34 BST 2019 489 289.45 CHIX 19017XJudle Thu 17 Jan 10:02:34 BST 2019 231 289.45 CHIX 19017XJudlg Thu 17 Jan 10:02:34 BST 2019 374 289.45 CHIX 19017XJudlj Thu 17 Jan 10:02:34 BST 2019 443 289.45 CHIX 19017XJudli Thu 17 Jan 10:02:34 BST 2019 836 289.45 CHIX 19017XJudlc Thu 17 Jan 10:02:34 BST 2019 129 289.40 XLON 19017XJudln Thu 17 Jan 10:02:34 BST 2019 2267 289.40 XLON 19017XJudll Thu 17 Jan 10:02:34 BST 2019 434 289.40 CHIX 19017XJudlp Thu 17 Jan 10:02:34 BST 2019 877 289.40 CHIX 19017XJudlo Thu 17 Jan 10:02:34 BST 2019 186 289.35 CHIX 19017XJudlr Thu 17 Jan 10:04:06 BST 2019 474 289.70 CHIX 19017XJudtk Thu 17 Jan 10:04:50 BST 2019 319 289.85 CHIX 19017XJudwy Thu 17 Jan 10:05:17 BST 2019 1683 289.85 XLON 19017XJue0c Thu 17 Jan 10:05:17 BST 2019 651 289.85 CHIX 19017XJue0d Thu 17 Jan 10:06:13 BST 2019 514 289.90 XLON 19017XJue6y Thu 17 Jan 10:06:13 BST 2019 540 289.90 CHIX 19017XJue71 Thu 17 Jan 10:06:13 BST 2019 663 289.90 CHIX 19017XJue73 Thu 17 Jan 10:06:46 BST 2019 540 289.95 CHIX 19017XJue95 Thu 17 Jan 10:06:46 BST 2019 920 289.95 XLON 19017XJue96 Thu 17 Jan 10:06:46 BST 2019 540 289.95 CHIX 19017XJue97 Thu 17 Jan 10:06:46 BST 2019 491 289.95 CHIX 19017XJue98 Thu 17 Jan 10:06:49 BST 2019 938 289.90 XLON 19017XJue9e Thu 17 Jan 10:06:49 BST 2019 540 289.90 CHIX 19017XJue9f Thu 17 Jan 10:06:49 BST 2019 261 289.90 CHIX 19017XJue9g Thu 17 Jan 10:06:49 BST 2019 1616 289.85 XLON 19017XJue9h Thu 17 Jan 10:07:35 BST 2019 555 290.00 CHIX 19017XJuecb Thu 17 Jan 10:07:35 BST 2019 1343 290.00 XLON 19017XJuecc Thu 17 Jan 10:07:41 BST 2019 275 289.90 CHIX 19017XJued3 Thu 17 Jan 10:07:50 BST 2019 15 289.80 XLON 19017XJueee Thu 17 Jan 10:07:50 BST 2019 588 289.80 XLON 19017XJueeg Thu 17 Jan 10:07:50 BST 2019 121 289.80 XLON 19017XJueec Thu 17 Jan 10:07:50 BST 2019 842 289.80 XLON 19017XJuee6 Thu 17 Jan 10:07:50 BST 2019 360 289.85 XLON 19017XJuee5 Thu 17 Jan 10:07:50 BST 2019 745 289.80 XLON 19017XJuee7 Thu 17 Jan 10:07:50 BST 2019 317 289.85 XLON 19017XJuee4 Thu 17 Jan 10:07:50 BST 2019 540 289.85 CHIX 19017XJueeb Thu 17 Jan 10:07:50 BST 2019 560 289.85 CHIX 19017XJueea Thu 17 Jan 10:07:50 BST 2019 626 289.85 CHIX 19017XJuee8 Thu 17 Jan 10:07:50 BST 2019 604 289.85 CHIX 19017XJuee9 Thu 17 Jan 10:07:50 BST 2019 460 289.80 CHIX 19017XJueef Thu 17 Jan 10:07:50 BST 2019 540 289.80 CHIX 19017XJueed Thu 17 Jan 10:07:50 BST 2019 80 289.80 CHIX 19017XJueeh Thu 17 Jan 10:07:50 BST 2019 540 289.80 CHIX 19017XJueei Thu 17 Jan 10:08:30 BST 2019 2628 289.85 XLON 19017XJuei1 Thu 17 Jan 10:08:36 BST 2019 914 289.80 XLON 19017XJuej9 Thu 17 Jan 10:08:36 BST 2019 540 289.80 CHIX 19017XJueja Thu 17 Jan 10:09:41 BST 2019 642 289.75 XLON 19017XJuemd Thu 17 Jan 10:11:01 BST 2019 446 289.85 CHIX 19017XJuetb Thu 17 Jan 10:11:10 BST 2019 89 289.80 XLON 19017XJuetl Thu 17 Jan 10:11:10 BST 2019 866 289.80 XLON 19017XJuetk Thu 17 Jan 10:11:10 BST 2019 540 289.80 CHIX 19017XJuetm Thu 17 Jan 10:11:12 BST 2019 179 289.75 XLON 19017XJueur Thu 17 Jan 10:12:09 BST 2019 391 290.05 CHIX 19017XJuexv Thu 17 Jan 10:14:09 BST 2019 626 290.20 CHIX 19017XJuf6z Thu 17 Jan 10:14:09 BST 2019 841 290.20 CHIX 19017XJuf73 Thu 17 Jan 10:14:09 BST 2019 466 290.20 XLON 19017XJuf79 Thu 17 Jan 10:14:09 BST 2019 225 290.20 XLON 19017XJuf71 Thu 17 Jan 10:14:09 BST 2019 143 290.20 XLON 19017XJuf75 Thu 17 Jan 10:14:09 BST 2019 539 290.20 CHIX 19017XJuf77 Thu 17 Jan 10:14:26 BST 2019 539 290.10 CHIX 19017XJuf9q Thu 17 Jan 10:14:26 BST 2019 250 290.10 CHIX 19017XJuf9u Thu 17 Jan 10:14:26 BST 2019 758 290.10 CHIX 19017XJuf9j Thu 17 Jan 10:14:26 BST 2019 336 290.10 CHIX 19017XJuf9m Thu 17 Jan 10:14:26 BST 2019 539 290.10 CHIX 19017XJuf9l Thu 17 Jan 10:14:26 BST 2019 490 290.10 XLON 19017XJuf9s Thu 17 Jan 10:14:26 BST 2019 394 290.10 XLON 19017XJuf9w Thu 17 Jan 10:14:26 BST 2019 53 290.10 XLON 19017XJuf9v Thu 17 Jan 10:14:26 BST 2019 1958 290.10 XLON 19017XJuf9o Thu 17 Jan 10:14:26 BST 2019 254 290.10 CHIX 19017XJuf9x Thu 17 Jan 10:14:26 BST 2019 159 290.10 XLON 19017XJuf9y Thu 17 Jan 10:15:13 BST 2019 615 290.25 CHIX 19017XJufer Thu 17 Jan 10:15:55 BST 2019 539 290.30 CHIX 19017XJufih Thu 17 Jan 10:15:55 BST 2019 586 290.30 XLON 19017XJufii Thu 17 Jan 10:16:14 BST 2019 398 290.25 CHIX 19017XJufk9 Thu 17 Jan 10:16:29 BST 2019 403 290.25 CHIX 19017XJufls Thu 17 Jan 10:17:14 BST 2019 526 290.25 CHIX 19017XJufsc Thu 17 Jan 10:17:53 BST 2019 3957 290.30 XLON 19017XJufuy Thu 17 Jan 10:17:53 BST 2019 2963 290.30 XLON 19017XJufux Thu 17 Jan 10:18:00 BST 2019 1453 290.25 XLON 19017XJufvb Thu 17 Jan 10:18:00 BST 2019 600 290.25 CHIX 19017XJufvc Thu 17 Jan 10:18:03 BST 2019 610 290.20 CHIX 19017XJufvv Thu 17 Jan 10:18:03 BST 2019 301 290.20 CHIX 19017XJufvo Thu 17 Jan 10:18:03 BST 2019 575 290.20 CHIX 19017XJufvt Thu 17 Jan 10:18:03 BST 2019 762 290.20 CHIX 19017XJufvg Thu 17 Jan 10:18:03 BST 2019 539 290.20 CHIX 19017XJufw0 Thu 17 Jan 10:18:03 BST 2019 29 290.20 CHIX 19017XJufw4 Thu 17 Jan 10:18:03 BST 2019 535 290.20 CHIX 19017XJufw6 Thu 17 Jan 10:18:03 BST 2019 147 290.20 XLON 19017XJufvu Thu 17 Jan 10:18:03 BST 2019 310 290.20 XLON 19017XJufvx Thu 17 Jan 10:18:03 BST 2019 295 290.20 XLON 19017XJufvm Thu 17 Jan 10:18:03 BST 2019 432 290.20 XLON 19017XJufvr Thu 17 Jan 10:18:20 BST 2019 500 290.10 XLON 19017XJufx4 Thu 17 Jan 10:18:20 BST 2019 711 290.10 CHIX 19017XJufx8 Thu 17 Jan 10:18:20 BST 2019 539 290.10 CHIX 19017XJufx5 Thu 17 Jan 10:18:20 BST 2019 540 290.05 CHIX 19017XJufxh Thu 17 Jan 10:18:20 BST 2019 540 290.05 CHIX 19017XJufxf Thu 17 Jan 10:18:20 BST 2019 570 290.05 XLON 19017XJufxj Thu 17 Jan 10:18:20 BST 2019 410 290.05 XLON 19017XJufxk Thu 17 Jan 10:19:39 BST 2019 169 289.95 XLON 19017XJug28 Thu 17 Jan 10:19:39 BST 2019 670 289.95 CHIX 19017XJug29 Thu 17 Jan 10:19:39 BST 2019 530 289.95 CHIX 19017XJug2a Thu 17 Jan 10:19:39 BST 2019 1 289.95 CHIX 19017XJug2b Thu 17 Jan 10:22:25 BST 2019 545 290.40 CHIX 19017XJugdx Thu 17 Jan 10:22:53 BST 2019 1087 290.40 XLON 19017XJugfd Thu 17 Jan 10:22:53 BST 2019 539 290.40 CHIX 19017XJugfe Thu 17 Jan 10:22:53 BST 2019 288 290.35 CHIX 19017XJugff Thu 17 Jan 10:23:53 BST 2019 251 290.35 CHIX 19017XJugix Thu 17 Jan 10:23:53 BST 2019 539 290.45 CHIX 19017XJugiw Thu 17 Jan 10:23:53 BST 2019 477 290.35 CHIX 19017XJugiz Thu 17 Jan 10:23:53 BST 2019 539 290.35 CHIX 19017XJugiy Thu 17 Jan 10:23:53 BST 2019 539 290.50 CHIX 19017XJugiv Thu 17 Jan 10:23:53 BST 2019 803 290.50 CHIX 19017XJugiu Thu 17 Jan 10:23:53 BST 2019 476 290.50 XLON 19017XJugj0 Thu 17 Jan 10:23:53 BST 2019 177 290.45 XLON 19017XJugj1 Thu 17 Jan 10:23:53 BST 2019 404 290.45 XLON 19017XJugj2 Thu 17 Jan 10:25:48 BST 2019 281 290.70 CHIX 19017XJugry Thu 17 Jan 10:25:48 BST 2019 692 290.70 CHIX 19017XJugrx Thu 17 Jan 10:25:48 BST 2019 538 290.75 CHIX 19017XJugrw Thu 17 Jan 10:25:48 BST 2019 388 290.75 CHIX 19017XJugrv Thu 17 Jan 10:25:48 BST 2019 1113 290.75 XLON 19017XJugrz Thu 17 Jan 10:25:48 BST 2019 1787 290.70 XLON 19017XJugs0 Thu 17 Jan 10:26:07 BST 2019 1356 290.75 XLON 19017XJugvx Thu 17 Jan 10:26:10 BST 2019 387 290.75 XLON 19017XJugw8 Thu 17 Jan 10:26:19 BST 2019 538 290.70 CHIX 19017XJugxo Thu 17 Jan 10:26:19 BST 2019 538 290.70 CHIX 19017XJugxp Thu 17 Jan 10:26:19 BST 2019 847 290.70 XLON 19017XJugxq Thu 17 Jan 10:26:19 BST 2019 577 290.70 XLON 19017XJugxr Thu 17 Jan 10:26:40 BST 2019 418 290.65 XLON 19017XJuh05 Thu 17 Jan 10:26:40 BST 2019 3205 290.65 XLON 19017XJuh06 Thu 17 Jan 10:26:40 BST 2019 431 290.65 XLON 19017XJuh07 Thu 17 Jan 10:26:40 BST 2019 1400 290.65 CHIX 19017XJuh08 Thu 17 Jan 10:26:40 BST 2019 538 290.65 CHIX 19017XJuh09 Thu 17 Jan 10:30:25 BST 2019 619 290.65 XLON 19017XJuhhm Thu 17 Jan 10:30:25 BST 2019 538 290.65 CHIX 19017XJuhhn Thu 17 Jan 10:30:25 BST 2019 289 290.65 CHIX 19017XJuhhp Thu 17 Jan 10:30:25 BST 2019 572 290.65 CHIX 19017XJuhho Thu 17 Jan 10:31:39 BST 2019 1054 290.70 XLON 19017XJuhki Thu 17 Jan 10:31:39 BST 2019 49 290.70 XLON 19017XJuhkj Thu 17 Jan 10:31:39 BST 2019 538 290.70 CHIX 19017XJuhkh Thu 17 Jan 10:31:39 BST 2019 533 290.70 CHIX 19017XJuhkk Thu 17 Jan 10:31:39 BST 2019 301 290.70 BATE 19017XJuhkl Thu 17 Jan 10:33:09 BST 2019 592 290.80 XLON 19017XJuhpv Thu 17 Jan 10:33:09 BST 2019 624 290.80 CHIX 19017XJuhpx Thu 17 Jan 10:33:09 BST 2019 996 290.80 XLON 19017XJuhpw Thu 17 Jan 10:33:45 BST 2019 420 290.95 CHIX 19017XJuhqu Thu 17 Jan 10:33:46 BST 2019 711 290.90 CHIX 19017XJuhr0 Thu 17 Jan 10:33:47 BST 2019 2194 290.85 XLON 19017XJuhr1 Thu 17 Jan 10:33:47 BST 2019 848 290.85 CHIX 19017XJuhr2 Thu 17 Jan 10:33:56 BST 2019 1402 290.80 XLON 19017XJuhrh Thu 17 Jan 10:33:56 BST 2019 58 290.75 XLON 19017XJuhrj Thu 17 Jan 10:33:56 BST 2019 2107 290.75 XLON 19017XJuhri Thu 17 Jan 10:33:56 BST 2019 580 290.80 CHIX 19017XJuhrk Thu 17 Jan 10:33:56 BST 2019 829 290.80 CHIX 19017XJuhrl Thu 17 Jan 10:33:56 BST 2019 680 290.85 XLON 19017XJuhrm Thu 17 Jan 10:33:56 BST 2019 450 290.85 CHIX 19017XJuhro Thu 17 Jan 10:33:56 BST 2019 800 290.80 CHIX 19017XJuhrn Thu 17 Jan 10:35:28 BST 2019 1403 290.95 XLON 19017XJuhy2 Thu 17 Jan 10:35:28 BST 2019 1175 290.95 XLON 19017XJuhy3 Thu 17 Jan 10:35:28 BST 2019 538 290.95 CHIX 19017XJuhy5 Thu 17 Jan 10:35:28 BST 2019 580 290.95 CHIX 19017XJuhy4 Thu 17 Jan 10:36:08 BST 2019 381 290.95 CHIX 19017XJuhzp Thu 17 Jan 10:36:46 BST 2019 506 290.75 XLON 19017XJui1a Thu 17 Jan 10:36:46 BST 2019 3006 290.75 XLON 19017XJui13 Thu 17 Jan 10:36:46 BST 2019 1162 290.75 CHIX 19017XJui0t Thu 17 Jan 10:36:46 BST 2019 538 290.75 CHIX 19017XJui0z Thu 17 Jan 10:36:46 BST 2019 389 290.70 CHIX 19017XJui1e Thu 17 Jan 10:38:45 BST 2019 2111 290.30 XLON 19017XJui83 Thu 17 Jan 10:38:45 BST 2019 816 290.30 CHIX 19017XJui84 Thu 17 Jan 10:39:23 BST 2019 573 290.25 CHIX 19017XJuia5 Thu 17 Jan 10:40:59 BST 2019 2815 289.95 XLON 19017XJuifr Thu 17 Jan 10:41:36 BST 2019 540 289.85 CHIX 19017XJuiix Thu 17 Jan 10:41:36 BST 2019 167 289.85 XLON 19017XJuiiz Thu 17 Jan 10:41:36 BST 2019 686 289.85 XLON 19017XJuiiy Thu 17 Jan 10:42:26 BST 2019 216 289.70 CHIX 19017XJuimq Thu 17 Jan 10:42:46 BST 2019 909 289.75 XLON 19017XJuin8 Thu 17 Jan 10:42:46 BST 2019 540 289.75 CHIX 19017XJuin9 Thu 17 Jan 10:43:24 BST 2019 144 289.70 XLON 19017XJuiox Thu 17 Jan 10:43:24 BST 2019 1445 289.70 XLON 19017XJuioy Thu 17 Jan 10:43:24 BST 2019 85 289.70 XLON 19017XJuip1 Thu 17 Jan 10:43:24 BST 2019 456 289.70 CHIX 19017XJuioz Thu 17 Jan 10:43:24 BST 2019 378 289.70 CHIX 19017XJuip4 Thu 17 Jan 10:43:24 BST 2019 322 289.70 CHIX 19017XJuip0 Thu 17 Jan 10:43:24 BST 2019 598 289.70 CHIX 19017XJuip3 Thu 17 Jan 10:43:24 BST 2019 674 289.65 XLON 19017XJuip6 Thu 17 Jan 10:43:24 BST 2019 540 289.65 CHIX 19017XJuip7 Thu 17 Jan 10:44:47 BST 2019 643 289.40 CHIX 19017XJuiwc Thu 17 Jan 10:44:47 BST 2019 1664 289.40 XLON 19017XJuiwd Thu 17 Jan 10:44:47 BST 2019 182 289.40 XLON 19017XJuiwe Thu 17 Jan 10:44:47 BST 2019 826 289.45 XLON 19017XJuiwf Thu 17 Jan 10:44:47 BST 2019 541 289.45 CHIX 19017XJuiwg Thu 17 Jan 10:45:08 BST 2019 694 289.40 CHIX 19017XJuiyj Thu 17 Jan 10:45:08 BST 2019 1794 289.40 XLON 19017XJuiyk Thu 17 Jan 10:46:18 BST 2019 894 289.40 CHIX 19017XJuj2t Thu 17 Jan 10:46:18 BST 2019 686 289.40 XLON 19017XJuj2u Thu 17 Jan 10:46:18 BST 2019 1628 289.40 XLON 19017XJuj2v Thu 17 Jan 10:46:34 BST 2019 454 289.35 XLON 19017XJuj3g Thu 17 Jan 10:46:34 BST 2019 918 289.35 CHIX 19017XJuj3h Thu 17 Jan 10:46:34 BST 2019 1922 289.35 XLON 19017XJuj3i Thu 17 Jan 10:48:29 BST 2019 121 289.25 CHIX 19017XJuj9o Thu 17 Jan 10:49:01 BST 2019 541 289.25 CHIX 19017XJujb8 Thu 17 Jan 10:49:01 BST 2019 490 289.25 CHIX 19017XJujb7 Thu 17 Jan 10:49:01 BST 2019 1477 289.25 XLON 19017XJujba Thu 17 Jan 10:49:01 BST 2019 1059 289.25 XLON 19017XJujbc Thu 17 Jan 10:51:03 BST 2019 601 289.25 CHIX 19017XJujh2 Thu 17 Jan 10:53:16 BST 2019 50 289.60 CHIX 19017XJujl7 Thu 17 Jan 10:53:16 BST 2019 750 289.60 BATE 19017XJujl8 Thu 17 Jan 10:53:16 BST 2019 850 289.60 BATE 19017XJujl9 Thu 17 Jan 10:53:16 BST 2019 637 289.60 XLON 19017XJujlb Thu 17 Jan 10:53:16 BST 2019 1500 289.60 XLON 19017XJujla Thu 17 Jan 10:54:18 BST 2019 594 289.65 XLON 19017XJujp7 Thu 17 Jan 10:54:18 BST 2019 1083 289.65 XLON 19017XJujp8 Thu 17 Jan 10:54:49 BST 2019 382 289.60 CHIX 19017XJujru Thu 17 Jan 10:54:49 BST 2019 285 289.60 CHIX 19017XJujrt Thu 17 Jan 10:55:31 BST 2019 400 289.55 XLON 19017XJujuo Thu 17 Jan 10:55:31 BST 2019 1250 289.55 CHIX 19017XJujup Thu 17 Jan 10:55:33 BST 2019 1500 289.55 XLON 19017XJujus Thu 17 Jan 10:55:33 BST 2019 847 289.55 XLON 19017XJujut Thu 17 Jan 10:55:33 BST 2019 1779 289.53 CHIX 19017XJujuu Thu 17 Jan 10:55:33 BST 2019 1125 289.55 CHIX 19017XJujuv Thu 17 Jan 10:55:43 BST 2019 555 289.50 XLON 19017XJujv2 Thu 17 Jan 10:55:43 BST 2019 620 289.50 XLON 19017XJujv4 Thu 17 Jan 10:55:43 BST 2019 485 289.50 XLON 19017XJujv5 Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv9 Thu 17 Jan 10:55:43 BST 2019 824 289.50 CHIX 19017XJujv3 Thu 17 Jan 10:55:43 BST 2019 427 289.50 CHIX 19017XJujv6 Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv8 Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv7 Thu 17 Jan 10:56:04 BST 2019 1782 289.45 XLON 19017XJujwa Thu 17 Jan 10:56:04 BST 2019 1338 289.45 XLON 19017XJujwb Thu 17 Jan 10:56:04 BST 2019 1206 289.45 CHIX 19017XJujwc Thu 17 Jan 10:58:10 BST 2019 3304 289.35 XLON 19017XJuk0y Thu 17 Jan 10:58:10 BST 2019 1277 289.35 CHIX 19017XJuk0z Thu 17 Jan 10:58:10 BST 2019 754 289.35 CHIX 19017XJuk10 Thu 17 Jan 10:59:35 BST 2019 988 289.40 XLON 19017XJuk5g Thu 17 Jan 10:59:35 BST 2019 541 289.40 CHIX 19017XJuk5h Thu 17 Jan 11:01:16 BST 2019 796 289.75 CHIX 19017XJukkl Thu 17 Jan 11:01:40 BST 2019 21 289.75 XLON 19017XJuklw Thu 17 Jan 11:01:44 BST 2019 286 289.75 BATE 19017XJukm6 Thu 17 Jan 11:02:53 BST 2019 319 289.80 CHIX 19017XJukp2 Thu 17 Jan 11:03:28 BST 2019 1871 289.65 XLON 19017XJukqf Thu 17 Jan 11:03:28 BST 2019 724 289.65 CHIX 19017XJukqg Thu 17 Jan 11:03:46 BST 2019 4348 289.60 XLON 19017XJukr2 Thu 17 Jan 11:03:46 BST 2019 1680 289.60 CHIX 19017XJukr3 Thu 17 Jan 11:05:01 BST 2019 818 289.50 XLON 19017XJuky4 Thu 17 Jan 11:05:01 BST 2019 541 289.50 CHIX 19017XJuky5 Thu 17 Jan 11:05:01 BST 2019 614 289.50 CHIX 19017XJuky7 Thu 17 Jan 11:05:30 BST 2019 392 289.50 XLON 19017XJul0g Thu 17 Jan 11:06:14 BST 2019 452 289.60 XLON 19017XJul34 Thu 17 Jan 11:06:14 BST 2019 719 289.60 XLON 19017XJul35 Thu 17 Jan 11:06:14 BST 2019 540 289.60 CHIX 19017XJul36 Thu 17 Jan 11:06:22 BST 2019 436 289.55 CHIX 19017XJul3d Thu 17 Jan 11:06:53 BST 2019 690 289.60 CHIX 19017XJul4r Thu 17 Jan 11:07:04 BST 2019 1354 289.55 XLON 19017XJul4u Thu 17 Jan 11:07:04 BST 2019 389 289.55 CHIX 19017XJul5a Thu 17 Jan 11:07:04 BST 2019 560 289.55 CHIX 19017XJul5b Thu 17 Jan 11:07:04 BST 2019 332 289.55 CHIX 19017XJul5c Thu 17 Jan 11:07:04 BST 2019 333 289.55 CHIX 19017XJul5d Thu 17 Jan 11:07:31 BST 2019 436 289.60 CHIX 19017XJul6b Thu 17 Jan 11:08:13 BST 2019 326 289.70 CHIX 19017XJul8i Thu 17 Jan 11:10:16 BST 2019 411 289.90 CHIX 19017XJulee Thu 17 Jan 11:10:16 BST 2019 1500 289.90 XLON 19017XJuleg Thu 17 Jan 11:10:16 BST 2019 1500 289.90 XLON 19017XJulef Thu 17 Jan 11:10:16 BST 2019 700 289.90 CHIX 19017XJulei Thu 17 Jan 11:10:16 BST 2019 1250 289.90 CHIX 19017XJuleh Thu 17 Jan 11:10:45 BST 2019 386 289.90 CHIX 19017XJulfe Thu 17 Jan 11:10:45 BST 2019 1569 289.90 XLON 19017XJulff Thu 17 Jan 11:10:45 BST 2019 625 289.90 CHIX 19017XJulfg Thu 17 Jan 11:11:18 BST 2019 1648 289.90 XLON 19017XJulgp Thu 17 Jan 11:11:18 BST 2019 638 289.90 CHIX 19017XJulgq Thu 17 Jan 11:11:47 BST 2019 625 289.90 CHIX 19017XJulhp Thu 17 Jan 11:11:47 BST 2019 733 289.90 CHIX 19017XJulho Thu 17 Jan 11:11:56 BST 2019 1565 289.90 XLON 19017XJuli1 Thu 17 Jan 11:13:30 BST 2019 332 290.10 CHIX 19017XJulm5 Thu 17 Jan 11:13:30 BST 2019 412 290.10 CHIX 19017XJulm4 Thu 17 Jan 11:14:02 BST 2019 381 290.10 CHIX 19017XJuloe Thu 17 Jan 11:14:34 BST 2019 247 290.10 CHIX 19017XJulpc Thu 17 Jan 11:16:20 BST 2019 581 290.20 XLON 19017XJulti Thu 17 Jan 11:16:20 BST 2019 539 290.20 CHIX 19017XJultj Thu 17 Jan 11:16:20 BST 2019 344 290.20 CHIX 19017XJultl Thu 17 Jan 11:16:20 BST 2019 664 290.20 CHIX 19017XJultk Thu 17 Jan 11:16:20 BST 2019 800 290.20 CHIX 19017XJultn Thu 17 Jan 11:16:20 BST 2019 800 290.20 CHIX 19017XJultm Thu 17 Jan 11:18:01 BST 2019 1500 290.50 XLON 19017XJulxm Thu 17 Jan 11:18:01 BST 2019 961 290.50 CHIX 19017XJulxo Thu 17 Jan 11:18:01 BST 2019 985 290.50 XLON 19017XJulxn Thu 17 Jan 11:18:03 BST 2019 400 290.50 XLON 19017XJuly2 Thu 17 Jan 11:18:03 BST 2019 1500 290.50 XLON 19017XJuly1 Thu 17 Jan 11:18:03 BST 2019 1250 290.50 CHIX 19017XJuly3 Thu 17 Jan 11:18:03 BST 2019 700 290.50 CHIX 19017XJuly4 Thu 17 Jan 11:18:34 BST 2019 676 290.45 CHIX 19017XJulyh Thu 17 Jan 11:18:34 BST 2019 537 290.45 CHIX 19017XJulyi Thu 17 Jan 11:19:59 BST 2019 329 290.45 CHIX 19017XJum2f Thu 17 Jan 11:19:59 BST 2019 4199 290.45 XLON 19017XJum2g Thu 17 Jan 11:19:59 BST 2019 1500 290.45 XLON 19017XJum2i Thu 17 Jan 11:19:59 BST 2019 885 290.45 XLON 19017XJum2h Thu 17 Jan 11:19:59 BST 2019 650 290.45 CHIX 19017XJum2j Thu 17 Jan 11:20:23 BST 2019 1687 290.40 XLON 19017XJum3k Thu 17 Jan 11:20:23 BST 2019 90 290.40 XLON 19017XJum3m Thu 17 Jan 11:20:23 BST 2019 315 290.40 CHIX 19017XJum3l Thu 17 Jan 11:20:23 BST 2019 653 290.40 CHIX 19017XJum3n Thu 17 Jan 11:20:23 BST 2019 789 290.40 CHIX 19017XJum3p Thu 17 Jan 11:20:23 BST 2019 747 290.40 CHIX 19017XJum3o Thu 17 Jan 11:20:23 BST 2019 565 290.35 CHIX 19017XJum3q Thu 17 Jan 11:20:26 BST 2019 2258 290.30 XLON 19017XJum3r Thu 17 Jan 11:20:26 BST 2019 873 290.30 CHIX 19017XJum3s Thu 17 Jan 11:22:36 BST 2019 664 289.75 XLON 19017XJumd4 Thu 17 Jan 11:22:36 BST 2019 682 289.75 CHIX 19017XJumd5 Thu 17 Jan 11:22:36 BST 2019 540 289.75 CHIX 19017XJumd6 Thu 17 Jan 11:24:43 BST 2019 281 289.85 CHIX 19017XJumkc Thu 17 Jan 11:26:56 BST 2019 255 290.15 CHIX 19017XJumri Thu 17 Jan 11:26:56 BST 2019 405 290.15 CHIX 19017XJumrj Thu 17 Jan 11:26:57 BST 2019 400 290.10 XLON 19017XJumrk Thu 17 Jan 11:26:57 BST 2019 1250 290.10 CHIX 19017XJumrl Thu 17 Jan 11:28:20 BST 2019 2999 290.20 XLON 19017XJumy5 Thu 17 Jan 11:28:20 BST 2019 1159 290.20 CHIX 19017XJumy6 Thu 17 Jan 11:28:32 BST 2019 3403 290.15 XLON 19017XJumza Thu 17 Jan 11:28:32 BST 2019 1315 290.15 CHIX 19017XJumzb Thu 17 Jan 11:28:32 BST 2019 453 290.05 XLON 19017XJumzj Thu 17 Jan 11:28:33 BST 2019 86 290.05 XLON 19017XJumzo Thu 17 Jan 11:28:33 BST 2019 374 290.05 CHIX 19017XJumzr Thu 17 Jan 11:28:33 BST 2019 243 290.05 CHIX 19017XJumzq Thu 17 Jan 11:28:33 BST 2019 540 290.05 CHIX 19017XJumzp Thu 17 Jan 11:28:33 BST 2019 826 290.00 CHIX 19017XJun03 Thu 17 Jan 11:28:33 BST 2019 174 290.00 CHIX 19017XJun0a Thu 17 Jan 11:28:33 BST 2019 372 290.00 XLON 19017XJun08 Thu 17 Jan 11:28:33 BST 2019 366 290.00 CHIX 19017XJun0b Thu 17 Jan 11:28:42 BST 2019 1133 289.80 XLON 19017XJun3x Thu 17 Jan 11:30:51 BST 2019 1495 290.00 CHIX 19017XJuncn Thu 17 Jan 11:30:51 BST 2019 3867 290.00 XLON 19017XJunco Thu 17 Jan 11:32:30 BST 2019 729 290.10 CHIX 19017XJunhy Thu 17 Jan 11:34:13 BST 2019 1660 289.95 XLON 19017XJunn4 Thu 17 Jan 11:34:13 BST 2019 642 289.95 CHIX 19017XJunn5 Thu 17 Jan 11:34:44 BST 2019 569 289.90 XLON 19017XJuno7 Thu 17 Jan 11:34:44 BST 2019 938 289.90 XLON 19017XJuno6 Thu 17 Jan 11:34:44 BST 2019 672 289.90 CHIX 19017XJunoc Thu 17 Jan 11:34:44 BST 2019 540 289.90 CHIX 19017XJunob Thu 17 Jan 11:34:44 BST 2019 323 289.90 CHIX 19017XJunod Thu 17 Jan 11:34:44 BST 2019 540 289.90 CHIX 19017XJuno9 Thu 17 Jan 11:34:44 BST 2019 1 289.90 CHIX 19017XJunoe Thu 17 Jan 11:35:25 BST 2019 2611 289.85 XLON 19017XJuns8 Thu 17 Jan 11:35:25 BST 2019 1009 289.85 CHIX 19017XJuns9 Thu 17 Jan 11:36:54 BST 2019 1784 289.70 XLON 19017XJunv0 Thu 17 Jan 11:36:55 BST 2019 690 289.70 CHIX 19017XJunv3 Thu 17 Jan 11:39:35 BST 2019 221 290.05 CHIX 19017XJuo1a Thu 17 Jan 11:40:17 BST 2019 223 290.00 XLON 19017XJuo2z Thu 17 Jan 11:40:17 BST 2019 355 290.00 CHIX 19017XJuo31 Thu 17 Jan 11:40:17 BST 2019 628 290.00 CHIX 19017XJuo30 Thu 17 Jan 11:40:22 BST 2019 1830 289.95 XLON 19017XJuo3b Thu 17 Jan 11:40:22 BST 2019 249 289.95 CHIX 19017XJuo3d Thu 17 Jan 11:40:22 BST 2019 708 289.95 CHIX 19017XJuo3c Thu 17 Jan 11:40:22 BST 2019 540 289.90 CHIX 19017XJuo3e Thu 17 Jan 11:40:56 BST 2019 540 289.95 CHIX 19017XJuo4x Thu 17 Jan 11:40:56 BST 2019 521 289.95 XLON 19017XJuo4z Thu 17 Jan 11:40:57 BST 2019 10 289.90 XLON 19017XJuo54 Thu 17 Jan 11:40:57 BST 2019 1257 289.90 XLON 19017XJuo53 Thu 17 Jan 11:40:57 BST 2019 678 289.90 XLON 19017XJuo55 Thu 17 Jan 11:40:57 BST 2019 540 289.90 CHIX 19017XJuo56 Thu 17 Jan 11:41:38 BST 2019 417 289.80 CHIX 19017XJuo7e Thu 17 Jan 11:41:38 BST 2019 540 289.80 CHIX 19017XJuo7g Thu 17 Jan 11:41:38 BST 2019 975 289.80 CHIX 19017XJuo7d Thu 17 Jan 11:41:38 BST 2019 2521 289.80 XLON 19017XJuo7f Thu 17 Jan 11:41:38 BST 2019 890 289.80 XLON 19017XJuo7h Thu 17 Jan 11:41:38 BST 2019 307 289.80 XLON 19017XJuo7i Thu 17 Jan 11:44:18 BST 2019 663 289.70 XLON 19017XJuoho Thu 17 Jan 11:44:18 BST 2019 540 289.70 CHIX 19017XJuohp Thu 17 Jan 11:44:19 BST 2019 3392 289.60 XLON 19017XJuoi4 Thu 17 Jan 11:44:19 BST 2019 1311 289.60 CHIX 19017XJuoi5 Thu 17 Jan 11:45:53 BST 2019 952 289.45 CHIX 19017XJuonq Thu 17 Jan 11:45:53 BST 2019 663 289.45 XLON 19017XJuonr Thu 17 Jan 11:45:53 BST 2019 1800 289.45 XLON 19017XJuons Thu 17 Jan 11:48:47 BST 2019 24 289.45 XLON 19017XJuowj Thu 17 Jan 11:48:47 BST 2019 3 289.45 XLON 19017XJuowi Thu 17 Jan 11:48:47 BST 2019 492 289.45 CHIX 19017XJuowl Thu 17 Jan 11:48:47 BST 2019 386 289.45 CHIX 19017XJuowk Thu 17 Jan 11:48:47 BST 2019 356 289.40 CHIX 19017XJuown Thu 17 Jan 11:48:47 BST 2019 777 289.40 CHIX 19017XJuowm Thu 17 Jan 11:48:47 BST 2019 541 289.40 CHIX 19017XJuowo Thu 17 Jan 11:48:47 BST 2019 627 289.40 XLON 19017XJuowq Thu 17 Jan 11:50:41 BST 2019 55 289.35 XLON 19017XJuoyy Thu 17 Jan 11:50:41 BST 2019 629 289.35 XLON 19017XJuoz0 Thu 17 Jan 11:50:41 BST 2019 456 289.35 XLON 19017XJuoz2 Thu 17 Jan 11:50:41 BST 2019 726 289.35 XLON 19017XJuoz5 Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoyw Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoyu Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoz3 Thu 17 Jan 11:50:41 BST 2019 310 289.35 CHIX 19017XJuoz4 Thu 17 Jan 11:51:52 BST 2019 2138 289.40 XLON 19017XJup2b Thu 17 Jan 11:51:52 BST 2019 375 289.40 CHIX 19017XJup2d Thu 17 Jan 11:51:52 BST 2019 827 289.40 CHIX 19017XJup2c Thu 17 Jan 11:51:56 BST 2019 541 289.40 CHIX 19017XJup2f Thu 17 Jan 11:51:56 BST 2019 354 289.40 XLON 19017XJup2g Thu 17 Jan 11:53:15 BST 2019 688 289.40 CHIX 19017XJup66 Thu 17 Jan 11:53:15 BST 2019 813 289.40 CHIX 19017XJup65 Thu 17 Jan 11:53:15 BST 2019 541 289.35 CHIX 19017XJup67 Thu 17 Jan 11:53:15 BST 2019 2104 289.40 XLON 19017XJup68 Thu 17 Jan 11:53:15 BST 2019 1010 289.35 XLON 19017XJup69 Thu 17 Jan 11:53:15 BST 2019 936 289.30 CHIX 19017XJup6b Thu 17 Jan 11:53:15 BST 2019 544 289.30 CHIX 19017XJup6a Thu 17 Jan 11:53:16 BST 2019 20 289.30 CHIX 19017XJup6c Thu 17 Jan 11:53:16 BST 2019 2472 289.30 XLON 19017XJup6d Thu 17 Jan 11:53:25 BST 2019 2887 289.25 XLON 19017XJup6x Thu 17 Jan 11:54:55 BST 2019 1093 289.10 CHIX 19017XJupcv Thu 17 Jan 11:54:55 BST 2019 2969 289.10 XLON 19017XJupcu Thu 17 Jan 11:58:29 BST 2019 1057 289.05 CHIX 19017XJuppd Thu 17 Jan 11:58:29 BST 2019 2734 289.05 XLON 19017XJuppc Thu 17 Jan 11:58:29 BST 2019 162 289.05 XLON 19017XJuppe Thu 17 Jan 12:02:26 BST 2019 1652 289.25 CHIX 19017XJuq6c Thu 17 Jan 12:02:26 BST 2019 165 289.25 CHIX 19017XJuq6d Thu 17 Jan 12:03:08 BST 2019 344 289.40 CHIX 19017XJuq9m Thu 17 Jan 12:03:08 BST 2019 1250 289.35 CHIX 19017XJuq9j Thu 17 Jan 12:03:08 BST 2019 89 289.40 CHIX 19017XJuq9l Thu 17 Jan 12:03:08 BST 2019 333 289.40 CHIX 19017XJuq9k Thu 17 Jan 12:03:08 BST 2019 1001 289.40 XLON 19017XJuq9n Thu 17 Jan 12:03:08 BST 2019 1500 289.40 XLON 19017XJuq9p Thu 17 Jan 12:03:08 BST 2019 1500 289.40 XLON 19017XJuq9o Thu 17 Jan 12:03:08 BST 2019 183 289.40 XLON 19017XJuq9q Thu 17 Jan 12:03:16 BST 2019 541 289.35 CHIX 19017XJuqa3 Thu 17 Jan 12:03:16 BST 2019 575 289.35 XLON 19017XJuqa4 Thu 17 Jan 12:03:16 BST 2019 1 289.35 XLON 19017XJuqa5 Thu 17 Jan 12:03:47 BST 2019 1019 289.30 XLON 19017XJuqb6 Thu 17 Jan 12:03:47 BST 2019 541 289.30 CHIX 19017XJuqb7 Thu 17 Jan 12:03:47 BST 2019 203 289.30 CHIX 19017XJuqb8 Thu 17 Jan 12:04:07 BST 2019 239 289.35 XLON 19017XJuqda Thu 17 Jan 12:04:07 BST 2019 618 289.35 CHIX 19017XJuqdb Thu 17 Jan 12:04:57 BST 2019 317 289.30 CHIX 19017XJuqg2 Thu 17 Jan 12:05:26 BST 2019 1500 289.30 XLON 19017XJuqh3 Thu 17 Jan 12:05:26 BST 2019 619 289.30 CHIX 19017XJuqh4 Thu 17 Jan 12:05:26 BST 2019 1 289.30 CHIX 19017XJuqh5 Thu 17 Jan 12:07:29 BST 2019 566 289.45 XLON 19017XJuqnh Thu 17 Jan 12:07:29 BST 2019 541 289.45 CHIX 19017XJuqnk Thu 17 Jan 12:07:29 BST 2019 729 289.40 CHIX 19017XJuqnl Thu 17 Jan 12:07:29 BST 2019 541 289.40 CHIX 19017XJuqnn Thu 17 Jan 12:07:29 BST 2019 1885 289.40 XLON 19017XJuqnm Thu 17 Jan 12:07:29 BST 2019 101 289.40 XLON 19017XJuqns Thu 17 Jan 12:07:29 BST 2019 755 289.40 XLON 19017XJuqnr Thu 17 Jan 12:07:30 BST 2019 1896 289.45 XLON 19017XJuqnt Thu 17 Jan 12:08:00 BST 2019 541 289.35 CHIX 19017XJuqqn Thu 17 Jan 12:08:00 BST 2019 326 289.35 CHIX 19017XJuqqm Thu 17 Jan 12:08:00 BST 2019 292 289.35 CHIX 19017XJuqql Thu 17 Jan 12:08:00 BST 2019 443 289.35 XLON 19017XJuqqo Thu 17 Jan 12:08:00 BST 2019 2267 289.30 XLON 19017XJuqqp Thu 17 Jan 12:08:00 BST 2019 877 289.30 CHIX 19017XJuqqq Thu 17 Jan 12:09:02 BST 2019 533 289.35 CHIX 19017XJuquo Thu 17 Jan 12:09:14 BST 2019 2349 289.30 XLON 19017XJuqv1 Thu 17 Jan 12:09:14 BST 2019 541 289.30 CHIX 19017XJuqv3 Thu 17 Jan 12:09:14 BST 2019 1015 289.30 CHIX 19017XJuqv2 Thu 17 Jan 12:09:15 BST 2019 553 289.30 XLON 19017XJuqv5 Thu 17 Jan 12:09:15 BST 2019 277 289.30 XLON 19017XJuqv4 Thu 17 Jan 12:11:02 BST 2019 458 289.45 CHIX 19017XJuqzm Thu 17 Jan 12:11:04 BST 2019 551 289.40 CHIX 19017XJuqzr Thu 17 Jan 12:11:04 BST 2019 1334 289.40 XLON 19017XJuqzs Thu 17 Jan 12:11:46 BST 2019 1248 289.40 XLON 19017XJur3i Thu 17 Jan 12:11:46 BST 2019 361 289.40 CHIX 19017XJur3k Thu 17 Jan 12:11:46 BST 2019 541 289.40 CHIX 19017XJur3j Thu 17 Jan 12:12:26 BST 2019 2571 289.35 XLON 19017XJur5i Thu 17 Jan 12:12:26 BST 2019 209 289.35 CHIX 19017XJur5k Thu 17 Jan 12:12:26 BST 2019 994 289.35 CHIX 19017XJur5j Thu 17 Jan 12:12:26 BST 2019 795 289.35 CHIX 19017XJur5l Thu 17 Jan 12:12:29 BST 2019 1 289.35 CHIX 19017XJur5y Thu 17 Jan 12:13:46 BST 2019 810 289.50 XLON 19017XJura2 Thu 17 Jan 12:13:46 BST 2019 541 289.50 CHIX 19017XJura4 Thu 17 Jan 12:15:12 BST 2019 541 289.50 CHIX 19017XJurfj Thu 17 Jan 12:15:12 BST 2019 1407 289.50 CHIX 19017XJurff Thu 17 Jan 12:15:12 BST 2019 609 289.50 XLON 19017XJurfs Thu 17 Jan 12:15:12 BST 2019 3639 289.50 XLON 19017XJurfn Thu 17 Jan 12:16:10 BST 2019 1123 289.30 CHIX 19017XJurlp Thu 17 Jan 12:16:10 BST 2019 406 289.30 CHIX 19017XJurls Thu 17 Jan 12:16:10 BST 2019 2904 289.30 XLON 19017XJurlu Thu 17 Jan 12:17:05 BST 2019 1470 289.05 XLON 19017XJurrv Thu 17 Jan 12:17:05 BST 2019 607 289.05 CHIX 19017XJurrx Thu 17 Jan 12:17:05 BST 2019 613 289.05 CHIX 19017XJurrw Thu 17 Jan 12:21:44 BST 2019 545 289.00 CHIX 19017XJus86 Thu 17 Jan 12:22:26 BST 2019 279 288.95 XLON 19017XJus9l Thu 17 Jan 12:22:26 BST 2019 1075 288.95 XLON 19017XJus9m Thu 17 Jan 12:22:26 BST 2019 167 288.95 XLON 19017XJus9o Thu 17 Jan 12:22:26 BST 2019 590 288.95 CHIX 19017XJus9n Thu 17 Jan 12:22:26 BST 2019 542 288.95 CHIX 19017XJus9p Thu 17 Jan 12:22:26 BST 2019 474 288.95 CHIX 19017XJus9q Thu 17 Jan 12:22:43 BST 2019 1538 288.75 XLON 19017XJusb5 Thu 17 Jan 12:22:43 BST 2019 628 288.75 CHIX 19017XJusb9 Thu 17 Jan 12:22:43 BST 2019 832 288.75 CHIX 19017XJusb8 Thu 17 Jan 12:22:43 BST 2019 752 288.75 CHIX 19017XJusba Thu 17 Jan 12:24:16 BST 2019 1039 288.80 XLON 19017XJusfb Thu 17 Jan 12:24:45 BST 2019 241 288.80 CHIX 19017XJusgb Thu 17 Jan 12:24:45 BST 2019 722 288.80 CHIX 19017XJusga Thu 17 Jan 12:24:45 BST 2019 211 288.80 CHIX 19017XJusgc Thu 17 Jan 12:24:45 BST 2019 542 288.80 CHIX 19017XJusg8 Thu 17 Jan 12:24:45 BST 2019 1866 288.80 XLON 19017XJusg9 Thu 17 Jan 12:24:47 BST 2019 542 288.75 CHIX 19017XJusgr Thu 17 Jan 12:24:47 BST 2019 1185 288.75 XLON 19017XJusgs Thu 17 Jan 12:24:47 BST 2019 23 288.65 XLON 19017XJusgy Thu 17 Jan 12:24:47 BST 2019 1712 288.65 XLON 19017XJusgx Thu 17 Jan 12:24:47 BST 2019 662 288.65 CHIX 19017XJusgz Thu 17 Jan 12:24:47 BST 2019 508 288.65 CHIX 19017XJush0 Thu 17 Jan 12:24:51 BST 2019 3 288.60 XLON 19017XJush5 Thu 17 Jan 12:24:51 BST 2019 163 288.60 XLON 19017XJush4 Thu 17 Jan 12:24:51 BST 2019 1211 288.60 XLON 19017XJush6 Thu 17 Jan 12:26:55 BST 2019 667 288.65 CHIX 19017XJusn7 Thu 17 Jan 12:26:55 BST 2019 1722 288.65 XLON 19017XJusn8 Thu 17 Jan 12:26:55 BST 2019 786 288.60 CHIX 19017XJusna Thu 17 Jan 12:26:55 BST 2019 823 288.60 XLON 19017XJusnb Thu 17 Jan 12:26:55 BST 2019 1846 288.60 XLON 19017XJusnc Thu 17 Jan 12:27:32 BST 2019 1362 288.25 XLON 19017XJusqa Thu 17 Jan 12:31:07 BST 2019 952 288.45 XLON 19017XJut6x Thu 17 Jan 12:31:07 BST 2019 543 288.45 CHIX 19017XJut6y Thu 17 Jan 12:32:07 BST 2019 1517 288.45 XLON 19017XJut8d Thu 17 Jan 12:32:07 BST 2019 627 288.45 CHIX 19017XJut8f Thu 17 Jan 12:32:07 BST 2019 829 288.45 CHIX 19017XJut8e Thu 17 Jan 12:33:06 BST 2019 6 288.60 XLON 19017XJutbt Thu 17 Jan 12:33:06 BST 2019 1504 288.60 XLON 19017XJutbs Thu 17 Jan 12:33:06 BST 2019 621 288.60 CHIX 19017XJutbu Thu 17 Jan 12:33:57 BST 2019 993 288.60 CHIX 19017XJutdu Thu 17 Jan 12:33:57 BST 2019 302 288.60 CHIX 19017XJutdt Thu 17 Jan 12:33:57 BST 2019 2569 288.60 XLON 19017XJutds Thu 17 Jan 12:33:57 BST 2019 700 288.55 CHIX 19017XJutdv Thu 17 Jan 12:33:57 BST 2019 542 288.55 CHIX 19017XJutdw Thu 17 Jan 12:33:57 BST 2019 1811 288.55 XLON 19017XJutdx Thu 17 Jan 12:33:57 BST 2019 45 288.55 XLON 19017XJutdz Thu 17 Jan 12:33:57 BST 2019 481 288.55 XLON 19017XJutdy Thu 17 Jan 12:36:06 BST 2019 542 288.55 CHIX 19017XJutia Thu 17 Jan 12:36:06 BST 2019 153 288.55 XLON 19017XJutic Thu 17 Jan 12:36:06 BST 2019 1029 288.55 XLON 19017XJutib Thu 17 Jan 12:37:50 BST 2019 818 288.60 XLON 19017XJutmv Thu 17 Jan 12:37:50 BST 2019 542 288.60 CHIX 19017XJutmw Thu 17 Jan 12:38:08 BST 2019 1385 288.55 XLON 19017XJutnt Thu 17 Jan 12:38:08 BST 2019 54 288.55 XLON 19017XJutnv Thu 17 Jan 12:38:08 BST 2019 261 288.55 CHIX 19017XJutnw Thu 17 Jan 12:38:08 BST 2019 572 288.55 CHIX 19017XJutnu Thu 17 Jan 12:38:19 BST 2019 293 288.50 XLON 19017XJuto0 Thu 17 Jan 12:38:19 BST 2019 581 288.50 CHIX 19017XJuto1 Thu 17 Jan 12:39:09 BST 2019 482 288.65 CHIX 19017XJutpu Thu 17 Jan 12:39:57 BST 2019 741 288.85 CHIX 19017XJutsm Thu 17 Jan 12:39:57 BST 2019 1915 288.85 XLON 19017XJutsn Thu 17 Jan 12:40:51 BST 2019 789 288.75 XLON 19017XJutub Thu 17 Jan 12:40:51 BST 2019 4388 288.75 XLON 19017XJutud Thu 17 Jan 12:40:51 BST 2019 272 288.75 CHIX 19017XJutuc Thu 17 Jan 12:40:51 BST 2019 1727 288.75 CHIX 19017XJutue Thu 17 Jan 12:42:43 BST 2019 1095 288.70 CHIX 19017XJutzw Thu 17 Jan 12:42:43 BST 2019 2835 288.70 XLON 19017XJutzx Thu 17 Jan 12:43:08 BST 2019 1280 288.65 XLON 19017XJuu1k Thu 17 Jan 12:43:08 BST 2019 1265 288.65 CHIX 19017XJuu1m Thu 17 Jan 12:43:08 BST 2019 1693 288.65 XLON 19017XJuu1l Thu 17 Jan 12:43:08 BST 2019 303 288.65 XLON 19017XJuu1n Thu 17 Jan 12:47:47 BST 2019 3156 288.90 XLON 19017XJuuhb Thu 17 Jan 12:47:47 BST 2019 1220 288.90 CHIX 19017XJuuhd Thu 17 Jan 12:47:47 BST 2019 672 288.90 CHIX 19017XJuuhf Thu 17 Jan 12:48:54 BST 2019 451 289.00 CHIX 19017XJuujz Thu 17 Jan 12:48:54 BST 2019 309 289.00 CHIX 19017XJuuk1 Thu 17 Jan 12:49:51 BST 2019 1161 288.95 XLON 19017XJuumj Thu 17 Jan 12:49:51 BST 2019 515 288.95 CHIX 19017XJuumm Thu 17 Jan 12:49:51 BST 2019 863 288.95 CHIX 19017XJuuml Thu 17 Jan 12:49:51 BST 2019 551 288.95 CHIX 19017XJuumk Thu 17 Jan 12:49:51 BST 2019 1 288.95 CHIX 19017XJuumn Thu 17 Jan 12:49:51 BST 2019 1800 288.95 XLON 19017XJuump Thu 17 Jan 12:49:51 BST 2019 172 288.95 XLON 19017XJuumo Thu 17 Jan 12:49:51 BST 2019 111 288.95 XLON 19017XJuumq Thu 17 Jan 12:49:51 BST 2019 322 288.95 XLON 19017XJuumr Thu 17 Jan 12:49:51 BST 2019 113 288.95 XLON 19017XJuumt Thu 17 Jan 12:49:51 BST 2019 153 288.95 XLON 19017XJuums Thu 17 Jan 12:49:57 BST 2019 574 288.90 CHIX 19017XJuumz Thu 17 Jan 12:49:57 BST 2019 259 288.90 CHIX 19017XJuun0 Thu 17 Jan 12:49:57 BST 2019 542 288.90 CHIX 19017XJuun3 Thu 17 Jan 12:49:57 BST 2019 343 288.90 CHIX 19017XJuun2 Thu 17 Jan 12:49:57 BST 2019 787 288.90 XLON 19017XJuun1 Thu 17 Jan 12:49:57 BST 2019 858 288.85 CHIX 19017XJuun5 Thu 17 Jan 12:49:57 BST 2019 542 288.85 CHIX 19017XJuun4 Thu 17 Jan 12:52:45 BST 2019 3314 289.00 XLON 19017XJuuur Thu 17 Jan 12:52:45 BST 2019 208 289.00 CHIX 19017XJuuuv Thu 17 Jan 12:52:45 BST 2019 1281 289.00 CHIX 19017XJuuuu Thu 17 Jan 12:53:25 BST 2019 5022 288.95 XLON 19017XJuuyh Thu 17 Jan 12:53:25 BST 2019 72 288.95 XLON 19017XJuuyi Thu 17 Jan 12:53:25 BST 2019 1968 288.95 CHIX 19017XJuuyl Thu 17 Jan 12:53:28 BST 2019 1106 288.85 XLON 19017XJuuzc Thu 17 Jan 12:55:18 BST 2019 542 288.80 CHIX 19017XJuv7g Thu 17 Jan 12:55:18 BST 2019 1093 288.80 CHIX 19017XJuv7h Thu 17 Jan 12:55:18 BST 2019 527 288.80 XLON 19017XJuv7i Thu 17 Jan 12:55:18 BST 2019 2826 288.80 XLON 19017XJuv7j Thu 17 Jan 13:00:01 BST 2019 81 288.70 XLON 19017XJuvmx Thu 17 Jan 13:00:01 BST 2019 367 288.70 CHIX 19017XJuvmz Thu 17 Jan 13:00:01 BST 2019 153 288.70 CHIX 19017XJuvn0 Thu 17 Jan 13:00:36 BST 2019 618 288.70 CHIX 19017XJuvp9 Thu 17 Jan 13:00:36 BST 2019 179 288.65 XLON 19017XJuvpc Thu 17 Jan 13:00:36 BST 2019 578 288.65 CHIX 19017XJuvpd Thu 17 Jan 13:01:06 BST 2019 2 288.70 CHIX 19017XJuvsd Thu 17 Jan 13:01:06 BST 2019 2 288.70 XLON 19017XJuvse Thu 17 Jan 13:01:49 BST 2019 562 288.65 CHIX 19017XJuvua Thu 17 Jan 13:01:49 BST 2019 3 288.65 XLON 19017XJuvue Thu 17 Jan 13:01:49 BST 2019 1 288.65 XLON 19017XJuvuf Thu 17 Jan 13:01:49 BST 2019 181 288.65 XLON 19017XJuvuc Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvum Thu 17 Jan 13:01:49 BST 2019 1055 288.70 XLON 19017XJuvul Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvun Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvug Thu 17 Jan 13:01:49 BST 2019 404 288.70 XLON 19017XJuvuh Thu 17 Jan 13:01:49 BST 2019 285 288.70 XLON 19017XJuvuj Thu 17 Jan 13:01:49 BST 2019 800 288.70 BATE 19017XJuvup Thu 17 Jan 13:01:49 BST 2019 95 288.70 BATE 19017XJuvus Thu 17 Jan 13:01:49 BST 2019 650 288.70 BATE 19017XJuvur Thu 17 Jan 13:01:49 BST 2019 114 288.70 CHIX 19017XJuvut Thu 17 Jan 13:01:49 BST 2019 2178 288.70 CHIX 19017XJuvuo Thu 17 Jan 13:01:49 BST 2019 140 288.70 CHIX 19017XJuvuq Thu 17 Jan 13:04:06 BST 2019 841 288.75 CHIX 19017XJuw5g Thu 17 Jan 13:04:23 BST 2019 1771 288.75 XLON 19017XJuw7c Thu 17 Jan 13:04:23 BST 2019 686 288.75 CHIX 19017XJuw7e Thu 17 Jan 13:04:23 BST 2019 383 288.75 CHIX 19017XJuw7d Thu 17 Jan 13:04:28 BST 2019 2860 288.75 XLON 19017XJuw8f Thu 17 Jan 13:04:28 BST 2019 1105 288.75 CHIX 19017XJuw8g Thu 17 Jan 13:04:38 BST 2019 4539 288.70 XLON 19017XJuw8l Thu 17 Jan 13:04:38 BST 2019 1754 288.70 CHIX 19017XJuw8m Thu 17 Jan 13:04:43 BST 2019 1769 288.55 XLON 19017XJuw96 Thu 17 Jan 13:04:43 BST 2019 2408 288.55 XLON 19017XJuw95 Thu 17 Jan 13:10:02 BST 2019 1026 288.30 CHIX 19017XJuwvk Thu 17 Jan 13:10:02 BST 2019 2656 288.30 XLON 19017XJuwvm Thu 17 Jan 13:10:51 BST 2019 1080 288.20 XLON 19017XJuwxr Thu 17 Jan 13:10:51 BST 2019 543 288.20 CHIX 19017XJuwxs Thu 17 Jan 13:10:51 BST 2019 543 288.10 CHIX 19017XJuwxx Thu 17 Jan 13:10:51 BST 2019 577 288.10 XLON 19017XJuwxy Thu 17 Jan 13:10:53 BST 2019 73 288.00 XLON 19017XJuwyk Thu 17 Jan 13:12:03 BST 2019 2166 288.15 XLON 19017XJux3b Thu 17 Jan 13:12:03 BST 2019 837 288.15 CHIX 19017XJux3c Thu 17 Jan 13:12:10 BST 2019 2027 288.10 XLON 19017XJux41 Thu 17 Jan 13:12:10 BST 2019 783 288.10 CHIX 19017XJux42 Thu 17 Jan 13:12:12 BST 2019 871 288.00 XLON 19017XJux43 Thu 17 Jan 13:12:23 BST 2019 543 288.00 CHIX 19017XJux4v Thu 17 Jan 13:15:13 BST 2019 697 288.15 XLON 19017XJuxg2 Thu 17 Jan 13:15:41 BST 2019 277 288.15 XLON 19017XJuxia Thu 17 Jan 13:15:41 BST 2019 543 288.15 CHIX 19017XJuxic Thu 17 Jan 13:15:41 BST 2019 543 288.15 CHIX 19017XJuxib Thu 17 Jan 13:15:54 BST 2019 208 288.15 CHIX 19017XJuxji Thu 17 Jan 13:15:54 BST 2019 629 288.15 CHIX 19017XJuxjl Thu 17 Jan 13:15:54 BST 2019 1619 288.15 XLON 19017XJuxjg Thu 17 Jan 13:16:16 BST 2019 1440 288.10 XLON 19017XJuxn0 Thu 17 Jan 13:16:16 BST 2019 174 288.10 XLON 19017XJuxn1 Thu 17 Jan 13:16:16 BST 2019 618 288.10 CHIX 19017XJuxn3 Thu 17 Jan 13:16:16 BST 2019 595 288.10 CHIX 19017XJuxn2 Thu 17 Jan 13:16:30 BST 2019 458 288.00 CHIX 19017XJuxpu Thu 17 Jan 13:17:22 BST 2019 1 288.00 XLON 19017XJuxye Thu 17 Jan 13:18:34 BST 2019 187 288.00 XLON 19017XJuyaf Thu 17 Jan 13:18:34 BST 2019 32 288.00 XLON 19017XJuyaw Thu 17 Jan 13:18:34 BST 2019 1585 288.00 XLON 19017XJuyam Thu 17 Jan 13:18:34 BST 2019 10 288.00 XLON 19017XJuyas Thu 17 Jan 13:18:34 BST 2019 1050 288.00 XLON 19017XJuyai Thu 17 Jan 13:18:34 BST 2019 650 288.00 CHIX 19017XJuyav Thu 17 Jan 13:18:34 BST 2019 630 288.00 CHIX 19017XJuyau Thu 17 Jan 13:18:34 BST 2019 543 288.00 CHIX 19017XJuyap Thu 17 Jan 13:18:37 BST 2019 1333 287.95 CHIX 19017XJuybe Thu 17 Jan 13:18:37 BST 2019 28 287.95 XLON 19017XJuybg Thu 17 Jan 13:18:37 BST 2019 3449 287.95 XLON 19017XJuybf Thu 17 Jan 13:18:38 BST 2019 693 287.90 XLON 19017XJuyc0 Thu 17 Jan 13:18:38 BST 2019 544 287.90 CHIX 19017XJuyca Thu 17 Jan 13:18:38 BST 2019 504 287.90 CHIX 19017XJuyc3 Thu 17 Jan 13:19:46 BST 2019 532 287.65 CHIX 19017XJuyqh Thu 17 Jan 13:23:00 BST 2019 787 287.80 CHIX 19017XJuzb1 Thu 17 Jan 13:23:39 BST 2019 301 287.85 CHIX 19017XJuze8 Thu 17 Jan 13:23:39 BST 2019 200 287.85 XLON 19017XJuzea Thu 17 Jan 13:23:39 BST 2019 5 287.85 XLON 19017XJuzec Thu 17 Jan 13:25:04 BST 2019 607 288.10 CHIX 19017XJuziu Thu 17 Jan 13:25:04 BST 2019 1094 288.10 CHIX 19017XJuziq Thu 17 Jan 13:25:04 BST 2019 259 288.10 XLON 19017XJuzit Thu 17 Jan 13:25:04 BST 2019 2829 288.10 XLON 19017XJuzir Thu 17 Jan 13:25:50 BST 2019 713 288.25 CHIX 19017XJuzl6 Thu 17 Jan 13:27:18 BST 2019 777 288.45 XLON 19017XJuzsg Thu 17 Jan 13:27:18 BST 2019 543 288.45 CHIX 19017XJuzsh Thu 17 Jan 13:28:29 BST 2019 1858 288.65 XLON 19017XJuzyb Thu 17 Jan 13:28:29 BST 2019 718 288.65 CHIX 19017XJuzyc Thu 17 Jan 13:28:32 BST 2019 1073 288.55 XLON 19017XJuzyi Thu 17 Jan 13:28:32 BST 2019 411 288.55 CHIX 19017XJuzyk Thu 17 Jan 13:28:32 BST 2019 542 288.55 CHIX 19017XJuzyj Thu 17 Jan 13:30:02 BST 2019 542 288.70 CHIX 19017XJv054 Thu 17 Jan 13:30:02 BST 2019 1061 288.70 XLON 19017XJv053 Thu 17 Jan 13:30:02 BST 2019 330 288.65 CHIX 19017XJv055 Thu 17 Jan 13:30:06 BST 2019 176 288.65 XLON 19017XJv05l Thu 17 Jan 13:30:06 BST 2019 1250 288.65 CHIX 19017XJv05m Thu 17 Jan 13:30:33 BST 2019 2578 288.70 XLON 19017XJv07b Thu 17 Jan 13:30:33 BST 2019 997 288.70 CHIX 19017XJv07c Thu 17 Jan 13:30:42 BST 2019 409 288.65 CHIX 19017XJv07r Thu 17 Jan 13:30:42 BST 2019 137 288.65 CHIX 19017XJv07s Thu 17 Jan 13:30:42 BST 2019 991 288.65 XLON 19017XJv07o Thu 17 Jan 13:30:42 BST 2019 333 288.65 XLON 19017XJv07p Thu 17 Jan 13:30:42 BST 2019 133 288.65 XLON 19017XJv07q Thu 17 Jan 13:32:27 BST 2019 541 289.10 CHIX 19017XJv0j1 Thu 17 Jan 13:32:27 BST 2019 509 289.10 XLON 19017XJv0j0 Thu 17 Jan 13:32:49 BST 2019 534 289.05 CHIX 19017XJv0jx Thu 17 Jan 13:32:49 BST 2019 313 289.05 CHIX 19017XJv0jz Thu 17 Jan 13:32:49 BST 2019 302 289.00 XLON 19017XJv0k1 Thu 17 Jan 13:32:59 BST 2019 542 289.00 CHIX 19017XJv0lr Thu 17 Jan 13:32:59 BST 2019 290 289.00 CHIX 19017XJv0ls Thu 17 Jan 13:32:59 BST 2019 542 289.00 CHIX 19017XJv0lt Thu 17 Jan 13:32:59 BST 2019 538 289.00 XLON 19017XJv0lu Thu 17 Jan 13:32:59 BST 2019 794 289.00 XLON 19017XJv0lv Thu 17 Jan 13:32:59 BST 2019 674 289.00 CHIX 19017XJv0lw Thu 17 Jan 13:33:07 BST 2019 1523 288.95 XLON 19017XJv0mg Thu 17 Jan 13:33:07 BST 2019 627 288.95 CHIX 19017XJv0mk Thu 17 Jan 13:33:35 BST 2019 616 289.05 XLON 19017XJv0og Thu 17 Jan 13:33:35 BST 2019 541 289.05 CHIX 19017XJv0oh Thu 17 Jan 13:35:42 BST 2019 2806 289.25 XLON 19017XJv132 Thu 17 Jan 13:35:42 BST 2019 1084 289.25 CHIX 19017XJv12z Thu 17 Jan 13:35:42 BST 2019 317 289.25 CHIX 19017XJv12y Thu 17 Jan 13:35:42 BST 2019 1107 289.20 XLON 19017XJv133 Thu 17 Jan 13:35:42 BST 2019 1133 289.20 XLON 19017XJv135 Thu 17 Jan 13:35:42 BST 2019 432 289.20 XLON 19017XJv134 Thu 17 Jan 13:35:42 BST 2019 541 289.20 CHIX 19017XJv131 Thu 17 Jan 13:35:42 BST 2019 627 289.20 CHIX 19017XJv130 Thu 17 Jan 13:35:42 BST 2019 1016 289.25 CHIX 19017XJv137 Thu 17 Jan 13:35:42 BST 2019 1469 289.25 CHIX 19017XJv136 Thu 17 Jan 13:35:43 BST 2019 347 289.15 XLON 19017XJv13k Thu 17 Jan 13:35:43 BST 2019 1349 289.15 XLON 19017XJv13l Thu 17 Jan 13:35:43 BST 2019 27 289.15 CHIX 19017XJv13m Thu 17 Jan 13:35:43 BST 2019 630 289.15 CHIX 19017XJv13n Thu 17 Jan 13:36:03 BST 2019 666 289.10 CHIX 19017XJv153 Thu 17 Jan 13:36:03 BST 2019 663 289.10 CHIX 19017XJv156 Thu 17 Jan 13:36:03 BST 2019 1713 289.10 XLON 19017XJv15a Thu 17 Jan 13:39:29 BST 2019 2583 289.50 XLON 19017XJv1hz Thu 17 Jan 13:39:29 BST 2019 205 289.50 CHIX 19017XJv1i1 Thu 17 Jan 13:39:29 BST 2019 998 289.50 CHIX 19017XJv1i2 Thu 17 Jan 13:39:33 BST 2019 314 289.45 CHIX 19017XJv1i6 Thu 17 Jan 13:40:03 BST 2019 1901 289.30 XLON 19017XJv1ka Thu 17 Jan 13:40:03 BST 2019 397 289.30 XLON 19017XJv1kc Thu 17 Jan 13:40:03 BST 2019 889 289.30 CHIX 19017XJv1kf Thu 17 Jan 13:40:04 BST 2019 126 289.30 XLON 19017XJv1kh Thu 17 Jan 13:40:04 BST 2019 465 289.30 CHIX 19017XJv1kj Thu 17 Jan 13:41:05 BST 2019 1096 289.40 XLON 19017XJv1ok Thu 17 Jan 13:41:05 BST 2019 1253 289.40 XLON 19017XJv1oj Thu 17 Jan 13:41:05 BST 2019 541 289.40 CHIX 19017XJv1ol Thu 17 Jan 13:41:05 BST 2019 541 289.40 CHIX 19017XJv1om Thu 17 Jan 13:43:16 BST 2019 989 289.55 XLON 19017XJv1z7 Thu 17 Jan 13:43:16 BST 2019 541 289.55 CHIX 19017XJv1za Thu 17 Jan 13:43:16 BST 2019 294 289.55 XLON 19017XJv1zb Thu 17 Jan 13:43:39 BST 2019 1257 289.60 XLON 19017XJv20s Thu 17 Jan 13:43:39 BST 2019 830 289.60 XLON 19017XJv20t Thu 17 Jan 13:43:39 BST 2019 807 289.60 CHIX 19017XJv20u Thu 17 Jan 13:43:39 BST 2019 1261 289.50 XLON 19017XJv20w Thu 17 Jan 13:43:39 BST 2019 15 289.50 XLON 19017XJv20v Thu 17 Jan 13:44:08 BST 2019 540 289.60 CHIX 19017XJv22e Thu 17 Jan 13:44:08 BST 2019 61 289.60 XLON 19017XJv22g Thu 17 Jan 13:44:08 BST 2019 1080 289.60 XLON 19017XJv22f Thu 17 Jan 13:44:52 BST 2019 2811 289.55 XLON 19017XJv24o Thu 17 Jan 13:44:52 BST 2019 1087 289.55 CHIX 19017XJv24p Thu 17 Jan 13:45:04 BST 2019 541 289.50 CHIX 19017XJv25g Thu 17 Jan 13:46:53 BST 2019 951 289.65 XLON 19017XJv2ar Thu 17 Jan 13:46:53 BST 2019 677 289.65 XLON 19017XJv2as Thu 17 Jan 13:46:53 BST 2019 748 289.65 CHIX 19017XJv2au Thu 17 Jan 13:46:53 BST 2019 631 289.65 CHIX 19017XJv2at Thu 17 Jan 13:47:08 BST 2019 1073 289.60 CHIX 19017XJv2br Thu 17 Jan 13:47:08 BST 2019 2775 289.60 XLON 19017XJv2bu Thu 17 Jan 13:47:08 BST 2019 1 289.60 XLON 19017XJv2bx Thu 17 Jan 13:47:19 BST 2019 4200 289.55 XLON 19017XJv2cy Thu 17 Jan 13:47:19 BST 2019 2038 289.55 CHIX 19017XJv2cz Thu 17 Jan 13:47:19 BST 2019 1078 289.55 XLON 19017XJv2d0 Thu 17 Jan 13:52:16 BST 2019 575 289.40 XLON 19017XJv2zt Thu 17 Jan 13:52:16 BST 2019 11 289.40 XLON 19017XJv2zu Thu 17 Jan 13:52:16 BST 2019 541 289.40 CHIX 19017XJv2zw Thu 17 Jan 13:52:16 BST 2019 498 289.40 CHIX 19017XJv2zv Thu 17 Jan 13:52:16 BST 2019 3 289.40 CHIX 19017XJv2zx Thu 17 Jan 13:53:07 BST 2019 522 289.40 CHIX 19017XJv32j Thu 17 Jan 13:53:07 BST 2019 991 289.40 CHIX 19017XJv32k Thu 17 Jan 13:53:07 BST 2019 2565 289.40 XLON 19017XJv32l Thu 17 Jan 13:53:39 BST 2019 394 289.50 CHIX 19017XJv34b Thu 17 Jan 13:53:39 BST 2019 563 289.50 XLON 19017XJv34c Thu 17 Jan 13:53:39 BST 2019 287 289.50 XLON 19017XJv34d Thu 17 Jan 13:53:39 BST 2019 147 289.50 CHIX 19017XJv34e Thu 17 Jan 13:54:03 BST 2019 407 289.45 CHIX 19017XJv35j Thu 17 Jan 13:54:03 BST 2019 699 289.45 CHIX 19017XJv35o Thu 17 Jan 13:54:03 BST 2019 1807 289.45 XLON 19017XJv35l Thu 17 Jan 13:54:25 BST 2019 2096 289.40 XLON 19017XJv38u Thu 17 Jan 13:54:25 BST 2019 2948 289.35 XLON 19017XJv38x Thu 17 Jan 13:54:25 BST 2019 533 289.35 XLON 19017XJv38w Thu 17 Jan 13:54:25 BST 2019 200 289.40 CHIX 19017XJv38z Thu 17 Jan 13:54:25 BST 2019 611 289.40 CHIX 19017XJv391 Thu 17 Jan 13:54:25 BST 2019 1139 289.35 CHIX 19017XJv394 Thu 17 Jan 13:54:25 BST 2019 541 289.35 CHIX 19017XJv393 Thu 17 Jan 13:54:35 BST 2019 1618 289.30 XLON 19017XJv39r Thu 17 Jan 13:54:35 BST 2019 627 289.30 CHIX 19017XJv39s Thu 17 Jan 13:55:22 BST 2019 767 289.10 XLON 19017XJv3bz Thu 17 Jan 13:55:31 BST 2019 206 289.10 CHIX 19017XJv3cs Thu 17 Jan 13:55:31 BST 2019 565 289.10 CHIX 19017XJv3cr Thu 17 Jan 13:55:31 BST 2019 541 289.10 CHIX 19017XJv3ct Thu 17 Jan 13:57:06 BST 2019 1066 289.25 CHIX 19017XJv3h9 Thu 17 Jan 13:57:06 BST 2019 104 289.25 XLON 19017XJv3ha Thu 17 Jan 13:57:06 BST 2019 2657 289.25 XLON 19017XJv3hb Thu 17 Jan 13:58:24 BST 2019 1071 289.20 CHIX 19017XJv3n9 Thu 17 Jan 13:58:24 BST 2019 2769 289.20 XLON 19017XJv3n8 Thu 17 Jan 13:58:30 BST 2019 1282 289.10 XLON 19017XJv3ng Thu 17 Jan 13:58:30 BST 2019 1586 289.10 CHIX 19017XJv3nh Thu 17 Jan 13:58:30 BST 2019 2824 289.10 XLON 19017XJv3ni Thu 17 Jan 14:00:42 BST 2019 816 289.00 XLON 19017XJv40y Thu 17 Jan 14:00:42 BST 2019 542 289.00 CHIX 19017XJv40z Thu 17 Jan 14:00:42 BST 2019 583 289.00 CHIX 19017XJv411 Thu 17 Jan 14:01:38 BST 2019 87 288.85 CHIX 19017XJv45l Thu 17 Jan 14:01:38 BST 2019 1900 288.85 XLON 19017XJv45m Thu 17 Jan 14:01:38 BST 2019 648 288.85 CHIX 19017XJv45n Thu 17 Jan 14:04:12 BST 2019 542 288.65 CHIX 19017XJv4ih Thu 17 Jan 14:04:12 BST 2019 628 288.65 CHIX 19017XJv4ig Thu 17 Jan 14:04:12 BST 2019 1594 288.65 XLON 19017XJv4if Thu 17 Jan 14:04:12 BST 2019 440 288.65 XLON 19017XJv4ii Thu 17 Jan 14:04:15 BST 2019 299 288.60 CHIX 19017XJv4ip Thu 17 Jan 14:04:31 BST 2019 1414 288.55 XLON 19017XJv4k1 Thu 17 Jan 14:04:31 BST 2019 745 288.55 CHIX 19017XJv4k2 Thu 17 Jan 14:04:31 BST 2019 584 288.55 CHIX 19017XJv4k3 Thu 17 Jan 14:07:02 BST 2019 5192 289.00 XLON 19017XJv4wj Thu 17 Jan 14:07:02 BST 2019 1158 289.00 XLON 19017XJv4wk Thu 17 Jan 14:07:02 BST 2019 2005 289.00 CHIX 19017XJv4wl Thu 17 Jan 14:07:02 BST 2019 542 289.00 CHIX 19017XJv4wm Thu 17 Jan 14:09:00 BST 2019 12 288.85 XLON 19017XJv546 Thu 17 Jan 14:09:00 BST 2019 1636 288.85 XLON 19017XJv549 Thu 17 Jan 14:09:00 BST 2019 638 288.85 CHIX 19017XJv54c Thu 17 Jan 14:11:03 BST 2019 542 288.80 CHIX 19017XJv5fa Thu 17 Jan 14:11:03 BST 2019 406 288.80 CHIX 19017XJv5fd Thu 17 Jan 14:11:03 BST 2019 291 288.80 CHIX 19017XJv5ff Thu 17 Jan 14:11:03 BST 2019 674 288.80 CHIX 19017XJv5f8 Thu 17 Jan 14:11:03 BST 2019 520 288.80 XLON 19017XJv5fb Thu 17 Jan 14:11:03 BST 2019 56 288.80 XLON 19017XJv5fc Thu 17 Jan 14:11:03 BST 2019 42 288.80 XLON 19017XJv5fe Thu 17 Jan 14:11:04 BST 2019 755 288.75 XLON 19017XJv5fo Thu 17 Jan 14:11:04 BST 2019 1256 288.75 XLON 19017XJv5fn Thu 17 Jan 14:11:04 BST 2019 542 288.75 CHIX 19017XJv5fq Thu 17 Jan 14:11:04 BST 2019 163 288.75 CHIX 19017XJv5ft Thu 17 Jan 14:11:04 BST 2019 542 288.75 CHIX 19017XJv5fs Thu 17 Jan 14:11:04 BST 2019 257 288.75 CHIX 19017XJv5fu Thu 17 Jan 14:11:04 BST 2019 588 288.70 CHIX 19017XJv5fw Thu 17 Jan 14:11:04 BST 2019 1422 288.70 XLON 19017XJv5fx Thu 17 Jan 14:11:04 BST 2019 111 288.70 XLON 19017XJv5fv Thu 17 Jan 14:11:04 BST 2019 282 288.75 CHIX 19017XJv5fy Thu 17 Jan 14:12:11 BST 2019 1418 288.80 XLON 19017XJv5k1 Thu 17 Jan 14:12:11 BST 2019 586 288.80 CHIX 19017XJv5k2 Thu 17 Jan 14:13:55 BST 2019 300 288.85 CHIX 19017XJv5ow Thu 17 Jan 14:13:55 BST 2019 83 288.85 CHIX 19017XJv5ox Thu 17 Jan 14:14:04 BST 2019 425 288.80 CHIX 19017XJv5q3 Thu 17 Jan 14:14:04 BST 2019 658 288.80 CHIX 19017XJv5q2 Thu 17 Jan 14:14:04 BST 2019 847 288.80 CHIX 19017XJv5q1 Thu 17 Jan 14:14:04 BST 2019 159 288.80 XLON 19017XJv5py Thu 17 Jan 14:14:04 BST 2019 21 288.80 XLON 19017XJv5pq Thu 17 Jan 14:14:04 BST 2019 55 288.80 XLON 19017XJv5pv Thu 17 Jan 14:14:04 BST 2019 76 288.80 XLON 19017XJv5pn Thu 17 Jan 14:14:04 BST 2019 2189 288.80 XLON 19017XJv5ph Thu 17 Jan 14:14:04 BST 2019 635 288.80 CHIX 19017XJv5q4 Thu 17 Jan 14:14:04 BST 2019 1643 288.80 XLON 19017XJv5q5 Thu 17 Jan 14:14:04 BST 2019 1643 288.80 XLON 19017XJv5q6 Thu 17 Jan 14:16:30 BST 2019 85 288.85 XLON 19017XJv64s Thu 17 Jan 14:17:04 BST 2019 1767 288.90 XLON 19017XJv69i Thu 17 Jan 14:17:04 BST 2019 683 288.90 CHIX 19017XJv69j Thu 17 Jan 14:17:07 BST 2019 542 288.90 CHIX 19017XJv6a4 Thu 17 Jan 14:18:06 BST 2019 950 288.90 CHIX 19017XJv6fa Thu 17 Jan 14:18:06 BST 2019 223 288.90 CHIX 19017XJv6fc Thu 17 Jan 14:18:06 BST 2019 286 288.90 CHIX 19017XJv6fb Thu 17 Jan 14:18:06 BST 2019 94 288.90 XLON 19017XJv6fe Thu 17 Jan 14:18:06 BST 2019 2458 288.90 XLON 19017XJv6fd Thu 17 Jan 14:18:06 BST 2019 542 288.85 CHIX 19017XJv6ff Thu 17 Jan 14:18:06 BST 2019 497 288.85 XLON 19017XJv6fg Thu 17 Jan 14:18:07 BST 2019 245 288.80 CHIX 19017XJv6fn Thu 17 Jan 14:18:07 BST 2019 393 288.80 CHIX 19017XJv6fh Thu 17 Jan 14:18:07 BST 2019 542 288.80 CHIX 19017XJv6fk Thu 17 Jan 14:18:07 BST 2019 542 288.80 CHIX 19017XJv6fj Thu 17 Jan 14:18:07 BST 2019 1175 288.80 XLON 19017XJv6fi Thu 17 Jan 14:18:07 BST 2019 359 288.80 XLON 19017XJv6fm Thu 17 Jan 14:18:07 BST 2019 104 288.80 XLON 19017XJv6fl Thu 17 Jan 14:18:19 BST 2019 1800 288.75 XLON 19017XJv6gj Thu 17 Jan 14:18:19 BST 2019 1804 288.75 XLON 19017XJv6gl Thu 17 Jan 14:18:19 BST 2019 161 288.75 XLON 19017XJv6gk Thu 17 Jan 14:18:19 BST 2019 697 288.75 CHIX 19017XJv6gn Thu 17 Jan 14:18:19 BST 2019 696 288.75 CHIX 19017XJv6gm Thu 17 Jan 14:18:47 BST 2019 788 288.60 XLON 19017XJv6jf Thu 17 Jan 14:19:25 BST 2019 542 288.60 CHIX 19017XJv6lq Thu 17 Jan 14:21:32 BST 2019 461 288.70 XLON 19017XJv70p Thu 17 Jan 14:21:32 BST 2019 542 288.70 CHIX 19017XJv70q Thu 17 Jan 14:21:48 BST 2019 1767 288.65 XLON 19017XJv71x Thu 17 Jan 14:21:48 BST 2019 682 288.65 CHIX 19017XJv71y Thu 17 Jan 14:21:48 BST 2019 1 288.65 CHIX 19017XJv71z Thu 17 Jan 14:21:50 BST 2019 462 288.60 XLON 19017XJv72n Thu 17 Jan 14:21:50 BST 2019 397 288.60 XLON 19017XJv72m Thu 17 Jan 14:21:50 BST 2019 138 288.60 XLON 19017XJv72o Thu 17 Jan 14:21:50 BST 2019 542 288.60 CHIX 19017XJv72q Thu 17 Jan 14:21:50 BST 2019 542 288.60 CHIX 19017XJv72p Thu 17 Jan 14:22:46 BST 2019 1204 288.65 CHIX 19017XJv764 Thu 17 Jan 14:22:46 BST 2019 3118 288.65 XLON 19017XJv767 Thu 17 Jan 14:23:00 BST 2019 2872 288.50 XLON 19017XJv7bj Thu 17 Jan 14:23:00 BST 2019 1110 288.50 CHIX 19017XJv7bi Thu 17 Jan 14:23:01 BST 2019 518 288.45 XLON 19017XJv7bu Thu 17 Jan 14:23:01 BST 2019 543 288.45 CHIX 19017XJv7by Thu 17 Jan 14:23:03 BST 2019 1811 288.40 XLON 19017XJv7cs Thu 17 Jan 14:25:41 BST 2019 3286 288.55 XLON 19017XJv7q1 Thu 17 Jan 14:25:41 BST 2019 1270 288.55 CHIX 19017XJv7q2 Thu 17 Jan 14:27:03 BST 2019 1506 288.45 XLON 19017XJv7wi Thu 17 Jan 14:27:03 BST 2019 623 288.45 CHIX 19017XJv7wk Thu 17 Jan 14:28:13 BST 2019 1209 288.50 CHIX 19017XJv832 Thu 17 Jan 14:28:13 BST 2019 3129 288.50 XLON 19017XJv833 Thu 17 Jan 14:28:13 BST 2019 448 288.50 CHIX 19017XJv834 Thu 17 Jan 14:28:13 BST 2019 3129 288.40 XLON 19017XJv835 Thu 17 Jan 14:28:13 BST 2019 1210 288.40 CHIX 19017XJv836 Thu 17 Jan 14:28:13 BST 2019 717 288.40 CHIX 19017XJv837 Thu 17 Jan 14:30:31 BST 2019 349 288.25 XLON 19017XJv8lc Thu 17 Jan 14:30:31 BST 2019 50 288.25 CHIX 19017XJv8ld Thu 17 Jan 14:30:31 BST 2019 493 288.25 CHIX 19017XJv8le Thu 17 Jan 14:30:31 BST 2019 382 288.25 CHIX 19017XJv8lg Thu 17 Jan 14:30:31 BST 2019 263 288.25 CHIX 19017XJv8lf Thu 17 Jan 14:30:31 BST 2019 1424 288.20 XLON 19017XJv8lh Thu 17 Jan 14:30:31 BST 2019 589 288.20 CHIX 19017XJv8li Thu 17 Jan 14:30:54 BST 2019 1793 288.20 XLON 19017XJv8nk Thu 17 Jan 14:30:54 BST 2019 693 288.20 CHIX 19017XJv8nl Thu 17 Jan 14:30:55 BST 2019 533 288.15 XLON 19017XJv8nt Thu 17 Jan 14:30:55 BST 2019 543 288.15 CHIX 19017XJv8nu Thu 17 Jan 14:31:26 BST 2019 2216 288.30 XLON 19017XJv8td Thu 17 Jan 14:31:26 BST 2019 856 288.30 CHIX 19017XJv8te Thu 17 Jan 14:34:17 BST 2019 542 288.95 CHIX 19017XJv9bx Thu 17 Jan 14:34:17 BST 2019 739 288.95 CHIX 19017XJv9by Thu 17 Jan 14:34:17 BST 2019 638 288.95 CHIX 19017XJv9bv Thu 17 Jan 14:34:17 BST 2019 737 288.95 XLON 19017XJv9bw Thu 17 Jan 14:34:47 BST 2019 672 288.80 XLON 19017XJv9ej Thu 17 Jan 14:34:47 BST 2019 5 288.80 XLON 19017XJv9em Thu 17 Jan 14:34:47 BST 2019 98 288.80 XLON 19017XJv9eo Thu 17 Jan 14:34:47 BST 2019 367 288.80 XLON 19017XJv9eq Thu 17 Jan 14:34:47 BST 2019 379 288.80 XLON 19017XJv9ei Thu 17 Jan 14:34:47 BST 2019 307 288.80 CHIX 19017XJv9er Thu 17 Jan 14:34:47 BST 2019 542 288.80 CHIX 19017XJv9ek Thu 17 Jan 14:34:47 BST 2019 542 288.80 CHIX 19017XJv9el Thu 17 Jan 14:34:47 BST 2019 445 288.80 CHIX 19017XJv9en Thu 17 Jan 14:34:47 BST 2019 384 288.80 CHIX 19017XJv9ep Thu 17 Jan 14:34:47 BST 2019 235 288.80 CHIX 19017XJv9et Thu 17 Jan 14:34:47 BST 2019 195 288.80 XLON 19017XJv9es Thu 17 Jan 14:35:02 BST 2019 1227 288.85 XLON 19017XJv9i0 Thu 17 Jan 14:35:02 BST 2019 542 288.85 CHIX 19017XJv9i1 Thu 17 Jan 14:35:11 BST 2019 210 288.80 CHIX 19017XJv9io Thu 17 Jan 14:35:11 BST 2019 467 288.80 CHIX 19017XJv9in Thu 17 Jan 14:35:11 BST 2019 542 288.80 CHIX 19017XJv9ip Thu 17 Jan 14:35:11 BST 2019 28 288.80 XLON 19017XJv9iq Thu 17 Jan 14:35:11 BST 2019 430 288.80 XLON 19017XJv9ir Thu 17 Jan 14:35:26 BST 2019 379 288.80 CHIX 19017XJv9jw Thu 17 Jan 14:35:26 BST 2019 723 288.75 CHIX 19017XJv9k9 Thu 17 Jan 14:35:26 BST 2019 325 288.75 CHIX 19017XJv9k6 Thu 17 Jan 14:36:44 BST 2019 329 288.95 CHIX 19017XJv9t2 Thu 17 Jan 14:36:44 BST 2019 374 288.90 CHIX 19017XJv9t3 Thu 17 Jan 14:36:44 BST 2019 168 288.90 CHIX 19017XJv9t4 Thu 17 Jan 14:36:44 BST 2019 617 288.90 XLON 19017XJv9t5 Thu 17 Jan 14:36:55 BST 2019 244 288.85 XLON 19017XJv9tr Thu 17 Jan 14:36:55 BST 2019 61 288.85 XLON 19017XJv9tt Thu 17 Jan 14:36:55 BST 2019 539 288.85 XLON 19017XJv9ts Thu 17 Jan 14:36:55 BST 2019 2 288.85 XLON 19017XJv9tv Thu 17 Jan 14:36:55 BST 2019 1 288.85 XLON 19017XJv9tu Thu 17 Jan 14:36:55 BST 2019 542 288.85 CHIX 19017XJv9tw Thu 17 Jan 14:37:30 BST 2019 1094 288.90 XLON 19017XJv9xz Thu 17 Jan 14:37:30 BST 2019 86 288.90 XLON 19017XJv9y0 Thu 17 Jan 14:37:30 BST 2019 542 288.90 CHIX 19017XJv9y1 Thu 17 Jan 14:37:30 BST 2019 202 288.90 CHIX 19017XJv9y2 Thu 17 Jan 14:37:30 BST 2019 1 288.90 CHIX 19017XJv9y3 Thu 17 Jan 14:37:30 BST 2019 721 288.85 CHIX 19017XJv9y4 Thu 17 Jan 14:37:31 BST 2019 194 288.85 XLON 19017XJv9y5 Thu 17 Jan 14:37:34 BST 2019 677 288.80 CHIX 19017XJv9yn Thu 17 Jan 14:37:34 BST 2019 516 288.80 CHIX 19017XJv9ym Thu 17 Jan 14:37:34 BST 2019 124 288.80 XLON 19017XJv9yo Thu 17 Jan 14:38:06 BST 2019 542 288.85 CHIX 19017XJva0z Thu 17 Jan 14:38:06 BST 2019 819 288.85 XLON 19017XJva0y Thu 17 Jan 14:38:14 BST 2019 2912 288.85 CHIX 19017XJva1w Thu 17 Jan 14:38:41 BST 2019 100 288.80 XLON 19017XJva44 Thu 17 Jan 14:38:41 BST 2019 954 288.80 XLON 19017XJva46 Thu 17 Jan 14:38:41 BST 2019 559 288.80 CHIX 19017XJva4b Thu 17 Jan 14:38:41 BST 2019 542 288.80 CHIX 19017XJva4a Thu 17 Jan 14:38:41 BST 2019 698 288.80 CHIX 19017XJva48 Thu 17 Jan 14:38:41 BST 2019 225 288.80 CHIX 19017XJva4c Thu 17 Jan 14:38:41 BST 2019 542 288.75 CHIX 19017XJva4d Thu 17 Jan 14:38:41 BST 2019 312 288.75 CHIX 19017XJva4f Thu 17 Jan 14:38:41 BST 2019 542 288.75 CHIX 19017XJva4j Thu 17 Jan 14:38:41 BST 2019 437 288.75 CHIX 19017XJva4i Thu 17 Jan 14:38:41 BST 2019 159 288.75 CHIX 19017XJva4h Thu 17 Jan 14:38:41 BST 2019 1010 288.75 XLON 19017XJva4e Thu 17 Jan 14:38:41 BST 2019 1068 288.75 XLON 19017XJva4g Thu 17 Jan 14:38:41 BST 2019 1696 288.80 XLON 19017XJva4k Thu 17 Jan 14:38:41 BST 2019 1250 288.80 CHIX 19017XJva4l Thu 17 Jan 14:38:41 BST 2019 700 288.80 BATE 19017XJva4m Thu 17 Jan 14:38:44 BST 2019 895 288.75 XLON 19017XJva57 Thu 17 Jan 14:38:44 BST 2019 40 288.75 XLON 19017XJva58 Thu 17 Jan 14:38:44 BST 2019 542 288.75 CHIX 19017XJva59 Thu 17 Jan 14:38:51 BST 2019 12 288.70 XLON 19017XJva66 Thu 17 Jan 14:38:51 BST 2019 1436 288.70 XLON 19017XJva65 Thu 17 Jan 14:38:51 BST 2019 387 288.70 XLON 19017XJva67 Thu 17 Jan 14:38:51 BST 2019 593 288.70 CHIX 19017XJva68 Thu 17 Jan 14:38:51 BST 2019 542 288.70 CHIX 19017XJva69 Thu 17 Jan 14:38:51 BST 2019 365 288.70 BATE 19017XJva6a Thu 17 Jan 14:38:55 BST 2019 58 288.70 XLON 19017XJva7c Thu 17 Jan 14:39:15 BST 2019 543 288.65 CHIX 19017XJva9x Thu 17 Jan 14:39:15 BST 2019 710 288.65 CHIX 19017XJva9z Thu 17 Jan 14:39:15 BST 2019 1314 288.65 XLON 19017XJva9y Thu 17 Jan 14:39:15 BST 2019 109 288.65 XLON 19017XJvaa0 Thu 17 Jan 14:39:15 BST 2019 1 288.65 XLON 19017XJvaa1 Thu 17 Jan 14:39:15 BST 2019 1617 288.60 XLON 19017XJvaa3 Thu 17 Jan 14:39:15 BST 2019 448 288.60 XLON 19017XJvaa2 Thu 17 Jan 14:39:15 BST 2019 628 288.60 CHIX 19017XJvaa5 Thu 17 Jan 14:39:15 BST 2019 542 288.60 CHIX 19017XJvaa4 Thu 17 Jan 14:39:16 BST 2019 30 288.55 XLON 19017XJvaam Thu 17 Jan 14:39:16 BST 2019 339 288.55 CHIX 19017XJvaan Thu 17 Jan 14:39:38 BST 2019 1693 288.40 XLON 19017XJvac1 Thu 17 Jan 14:39:38 BST 2019 105 288.40 XLON 19017XJvac2 Thu 17 Jan 14:39:48 BST 2019 372 288.45 CHIX 19017XJvae5 Thu 17 Jan 14:39:48 BST 2019 703 288.45 CHIX 19017XJvae4 Thu 17 Jan 14:39:59 BST 2019 87 288.40 XLON 19017XJvafs Thu 17 Jan 14:39:59 BST 2019 655 288.40 CHIX 19017XJvaft Thu 17 Jan 14:39:59 BST 2019 107 288.40 CHIX 19017XJvafu Thu 17 Jan 14:39:59 BST 2019 103 288.40 CHIX 19017XJvafv Thu 17 Jan 14:39:59 BST 2019 543 288.40 CHIX 19017XJvafw Thu 17 Jan 14:39:59 BST 2019 101 288.45 BATE 19017XJvafx Thu 17 Jan 14:39:59 BST 2019 870 288.45 BATE 19017XJvafy Thu 17 Jan 14:40:00 BST 2019 298 288.30 XLON 19017XJvag7 Thu 17 Jan 14:40:00 BST 2019 385 288.30 XLON 19017XJvagb Thu 17 Jan 14:41:02 BST 2019 903 288.45 XLON 19017XJvaly Thu 17 Jan 14:41:02 BST 2019 1256 288.45 XLON 19017XJvalx Thu 17 Jan 14:41:02 BST 2019 704 288.50 XLON 19017XJvalw Thu 17 Jan 14:41:11 BST 2019 359 288.50 XLON 19017XJvamo Thu 17 Jan 14:41:11 BST 2019 542 288.50 CHIX 19017XJvamp Thu 17 Jan 14:41:34 BST 2019 609 288.55 CHIX 19017XJvaqj Thu 17 Jan 14:41:36 BST 2019 542 288.50 CHIX 19017XJvar4 Thu 17 Jan 14:41:36 BST 2019 569 288.50 XLON 19017XJvar5 Thu 17 Jan 14:41:37 BST 2019 70 288.50 XLON 19017XJvart Thu 17 Jan 14:42:52 BST 2019 423 288.70 XLON 19017XJvb26 Thu 17 Jan 14:42:52 BST 2019 542 288.70 CHIX 19017XJvb27 Thu 17 Jan 14:42:56 BST 2019 542 288.65 CHIX 19017XJvb2i Thu 17 Jan 14:42:56 BST 2019 542 288.65 CHIX 19017XJvb2h Thu 17 Jan 14:42:56 BST 2019 398 288.65 XLON 19017XJvb2j Thu 17 Jan 14:42:56 BST 2019 364 288.65 XLON 19017XJvb2l Thu 17 Jan 14:43:38 BST 2019 1227 288.85 XLON 19017XJvb5y Thu 17 Jan 14:43:38 BST 2019 494 288.85 XLON 19017XJvb5x Thu 17 Jan 14:43:38 BST 2019 542 288.85 CHIX 19017XJvb5z Thu 17 Jan 14:43:38 BST 2019 542 288.85 CHIX 19017XJvb60 Thu 17 Jan 14:43:38 BST 2019 903 288.80 XLON 19017XJvb62 Thu 17 Jan 14:43:38 BST 2019 542 288.80 CHIX 19017XJvb63 Thu 17 Jan 14:43:38 BST 2019 330 288.80 CHIX 19017XJvb64 Thu 17 Jan 14:43:48 BST 2019 542 288.80 CHIX 19017XJvb6f Thu 17 Jan 14:44:09 BST 2019 1360 288.80 XLON 19017XJvb8k Thu 17 Jan 14:44:09 BST 2019 259 288.80 CHIX 19017XJvb8m Thu 17 Jan 14:44:09 BST 2019 562 288.80 CHIX 19017XJvb8l Thu 17 Jan 14:44:09 BST 2019 40 288.80 CHIX 19017XJvb8o Thu 17 Jan 14:45:13 BST 2019 1500 289.05 XLON 19017XJvbcw Thu 17 Jan 14:45:13 BST 2019 1250 289.05 CHIX 19017XJvbcx Thu 17 Jan 14:45:26 BST 2019 1500 289.05 XLON 19017XJvbdq Thu 17 Jan 14:45:26 BST 2019 1250 289.05 CHIX 19017XJvbdr Thu 17 Jan 14:45:30 BST 2019 94 289.05 XLON 19017XJvbdx Thu 17 Jan 14:45:42 BST 2019 1595 289.05 XLON 19017XJvbf7 Thu 17 Jan 14:45:52 BST 2019 320 289.05 CHIX 19017XJvbg7 Thu 17 Jan 14:45:53 BST 2019 145 289.00 XLON 19017XJvbh6 Thu 17 Jan 14:45:53 BST 2019 652 289.00 XLON 19017XJvbh0 Thu 17 Jan 14:45:53 BST 2019 217 289.00 XLON 19017XJvbh3 Thu 17 Jan 14:45:53 BST 2019 110 289.00 CHIX 19017XJvbgs Thu 17 Jan 14:45:53 BST 2019 432 289.00 CHIX 19017XJvbgv Thu 17 Jan 14:45:53 BST 2019 635 289.00 CHIX 19017XJvbgx Thu 17 Jan 14:45:53 BST 2019 666 289.00 CHIX 19017XJvbha Thu 17 Jan 14:45:53 BST 2019 617 289.00 BATE 19017XJvbhc Thu 17 Jan 14:46:04 BST 2019 542 288.95 CHIX 19017XJvbi0 Thu 17 Jan 14:46:04 BST 2019 610 288.95 CHIX 19017XJvbi2 Thu 17 Jan 14:46:04 BST 2019 1475 288.95 XLON 19017XJvbi4 Thu 17 Jan 14:46:04 BST 2019 663 288.95 XLON 19017XJvbi3 Thu 17 Jan 14:46:41 BST 2019 287 289.00 XLON 19017XJvbl2 Thu 17 Jan 14:46:41 BST 2019 306 289.00 CHIX 19017XJvbl5 Thu 17 Jan 14:46:41 BST 2019 584 289.00 CHIX 19017XJvbl7 Thu 17 Jan 14:47:06 BST 2019 5775 289.00 CHIX 19017XJvbnc Thu 17 Jan 14:47:49 BST 2019 395 289.00 XLON 19017XJvbrg Thu 17 Jan 14:48:00 BST 2019 1701 288.95 XLON 19017XJvbs7 Thu 17 Jan 14:48:00 BST 2019 49 288.95 XLON 19017XJvbs6 Thu 17 Jan 14:48:00 BST 2019 732 288.95 XLON 19017XJvbs5 Thu 17 Jan 14:48:00 BST 2019 658 288.95 CHIX 19017XJvbsa Thu 17 Jan 14:48:00 BST 2019 542 288.95 CHIX 19017XJvbs8 Thu 17 Jan 14:48:00 BST 2019 639 288.95 CHIX 19017XJvbs9 Thu 17 Jan 14:48:02 BST 2019 2340 288.90 XLON 19017XJvbsh Thu 17 Jan 14:48:02 BST 2019 610 288.90 XLON 19017XJvbsm Thu 17 Jan 14:48:02 BST 2019 542 288.90 CHIX 19017XJvbsz Thu 17 Jan 14:48:02 BST 2019 314 288.90 CHIX 19017XJvbsy Thu 17 Jan 14:48:02 BST 2019 905 288.90 CHIX 19017XJvbsr Thu 17 Jan 14:48:02 BST 2019 360 288.90 CHIX 19017XJvbsu Thu 17 Jan 14:48:02 BST 2019 542 288.90 CHIX 19017XJvbt2 Thu 17 Jan 14:48:02 BST 2019 373 288.90 CHIX 19017XJvbt7 Thu 17 Jan 14:49:40 BST 2019 1892 289.00 XLON 19017XJvc3t Thu 17 Jan 14:50:39 BST 2019 385 289.10 XLON 19017XJvccn Thu 17 Jan 14:50:39 BST 2019 237 289.15 CHIX 19017XJvcco Thu 17 Jan 14:50:39 BST 2019 113 289.15 CHIX 19017XJvccq Thu 17 Jan 14:50:39 BST 2019 900 289.15 CHIX 19017XJvccp Thu 17 Jan 14:50:40 BST 2019 1744 289.15 XLON 19017XJvccw Thu 17 Jan 14:50:40 BST 2019 4017 289.13 CHIX 19017XJvcd1 Thu 17 Jan 14:50:40 BST 2019 541 289.10 CHIX 19017XJvcd4 Thu 17 Jan 14:50:41 BST 2019 2043 289.05 XLON 19017XJvcd8 Thu 17 Jan 14:50:41 BST 2019 789 289.05 CHIX 19017XJvcda Thu 17 Jan 14:50:41 BST 2019 515 289.05 CHIX 19017XJvcd9 Thu 17 Jan 14:51:27 BST 2019 1504 289.05 XLON 19017XJvcgm Thu 17 Jan 14:51:27 BST 2019 1138 289.05 XLON 19017XJvcgl Thu 17 Jan 14:51:27 BST 2019 621 289.05 CHIX 19017XJvcgs Thu 17 Jan 14:51:27 BST 2019 823 289.05 CHIX 19017XJvcgr Thu 17 Jan 14:51:27 BST 2019 232 289.05 CHIX 19017XJvcgo Thu 17 Jan 14:51:27 BST 2019 657 289.05 CHIX 19017XJvcgn Thu 17 Jan 14:51:27 BST 2019 324 289.05 CHIX 19017XJvcgq Thu 17 Jan 14:51:27 BST 2019 541 289.05 CHIX 19017XJvcgp Thu 17 Jan 14:51:29 BST 2019 119 289.00 XLON 19017XJvche Thu 17 Jan 14:51:29 BST 2019 542 289.00 CHIX 19017XJvchf Thu 17 Jan 14:51:29 BST 2019 416 289.00 CHIX 19017XJvchg Thu 17 Jan 14:51:29 BST 2019 156 289.00 CHIX 19017XJvchj Thu 17 Jan 14:51:29 BST 2019 885 289.00 XLON 19017XJvchl Thu 17 Jan 14:51:39 BST 2019 790 288.95 XLON 19017XJvcin Thu 17 Jan 14:51:39 BST 2019 542 288.95 CHIX 19017XJvcio Thu 17 Jan 14:51:39 BST 2019 483 288.95 CHIX 19017XJvciq Thu 17 Jan 14:51:39 BST 2019 824 288.95 CHIX 19017XJvcip Thu 17 Jan 14:51:39 BST 2019 193 288.95 XLON 19017XJvcir Thu 17 Jan 14:51:39 BST 2019 147 288.90 BATE 19017XJvcit Thu 17 Jan 14:51:39 BST 2019 643 288.90 BATE 19017XJvciu Thu 17 Jan 14:52:31 BST 2019 1000 289.20 XLON 19017XJvcn2 Thu 17 Jan 14:52:32 BST 2019 1000 289.20 XLON 19017XJvcn6 Thu 17 Jan 14:52:32 BST 2019 1000 289.20 XLON 19017XJvcn9 Thu 17 Jan 14:52:33 BST 2019 176 289.20 XLON 19017XJvcnf Thu 17 Jan 14:52:34 BST 2019 482 289.20 XLON 19017XJvcnh Thu 17 Jan 14:53:12 BST 2019 506 289.30 CHIX 19017XJvcpz Thu 17 Jan 14:53:51 BST 2019 360 289.40 XLON 19017XJvcsy Thu 17 Jan 14:53:51 BST 2019 1156 289.40 XLON 19017XJvcsz Thu 17 Jan 14:53:51 BST 2019 220 289.40 CHIX 19017XJvct0 Thu 17 Jan 14:53:51 BST 2019 406 289.40 CHIX 19017XJvct1 Thu 17 Jan 14:53:51 BST 2019 227 289.40 CHIX 19017XJvct2 Thu 17 Jan 14:54:59 BST 2019 591 289.60 CHIX 19017XJvcy5 Thu 17 Jan 14:54:59 BST 2019 476 289.60 CHIX 19017XJvcy4 Thu 17 Jan 14:55:02 BST 2019 399 289.65 CHIX 19017XJvcyq Thu 17 Jan 14:55:02 BST 2019 461 289.65 CHIX 19017XJvcys Thu 17 Jan 14:55:02 BST 2019 950 289.65 CHIX 19017XJvcyr Thu 17 Jan 14:55:55 BST 2019 1018 289.90 XLON 19017XJvd3i Thu 17 Jan 14:55:56 BST 2019 1482 289.90 XLON 19017XJvd3k Thu 17 Jan 14:56:00 BST 2019 344 289.95 BATE 19017XJvd4f Thu 17 Jan 14:56:14 BST 2019 956 290.00 CHIX 19017XJvd6e Thu 17 Jan 14:56:14 BST 2019 2474 290.00 XLON 19017XJvd6f Thu 17 Jan 14:56:14 BST 2019 627 290.05 CHIX 19017XJvd6g Thu 17 Jan 14:56:14 BST 2019 119 290.05 BATE 19017XJvd6i Thu 17 Jan 14:56:14 BST 2019 839 290.05 BATE 19017XJvd6h Thu 17 Jan 14:56:14 BST 2019 615 290.05 BATE 19017XJvd6j Thu 17 Jan 14:56:16 BST 2019 35 290.00 XLON 19017XJvd6s Thu 17 Jan 14:56:28 BST 2019 327 289.95 CHIX 19017XJvd82 Thu 17 Jan 14:56:28 BST 2019 540 289.95 CHIX 19017XJvd83 Thu 17 Jan 14:56:28 BST 2019 754 289.95 XLON 19017XJvd84 Thu 17 Jan 14:57:04 BST 2019 92 290.15 XLON 19017XJvdc5 Thu 17 Jan 14:57:04 BST 2019 134 290.15 XLON 19017XJvdc2 Thu 17 Jan 14:57:04 BST 2019 1485 290.15 XLON 19017XJvdc3 Thu 17 Jan 14:57:04 BST 2019 614 290.15 CHIX 19017XJvdc6 Thu 17 Jan 14:57:04 BST 2019 373 290.15 CHIX 19017XJvdc7 Thu 17 Jan 14:57:04 BST 2019 535 290.15 CHIX 19017XJvdc4 Thu 17 Jan 14:57:04 BST 2019 98 290.15 CHIX 19017XJvdc8 Thu 17 Jan 14:57:04 BST 2019 520 290.15 CHIX 19017XJvdc9 Thu 17 Jan 14:57:04 BST 2019 190 290.15 BATE 19017XJvdca Thu 17 Jan 14:57:09 BST 2019 3245 290.05 XLON 19017XJvdck Thu 17 Jan 14:57:09 BST 2019 1254 290.05 CHIX 19017XJvdcl Thu 17 Jan 14:57:24 BST 2019 435 290.05 XLON 19017XJvde3 Thu 17 Jan 14:57:24 BST 2019 451 290.00 CHIX 19017XJvde7 Thu 17 Jan 14:57:24 BST 2019 540 290.05 CHIX 19017XJvde4 Thu 17 Jan 14:57:24 BST 2019 1003 290.00 CHIX 19017XJvde6 Thu 17 Jan 14:57:24 BST 2019 2594 290.00 XLON 19017XJvde5 Thu 17 Jan 14:57:25 BST 2019 1279 289.95 XLON 19017XJvde9 Thu 17 Jan 14:58:03 BST 2019 756 289.80 XLON 19017XJvdgy Thu 17 Jan 14:58:03 BST 2019 1861 289.80 XLON 19017XJvdgx Thu 17 Jan 14:58:03 BST 2019 719 289.80 CHIX 19017XJvdgz Thu 17 Jan 14:58:03 BST 2019 217 289.80 CHIX 19017XJvdh1 Thu 17 Jan 14:58:03 BST 2019 540 289.80 CHIX 19017XJvdh0 Thu 17 Jan 14:58:11 BST 2019 948 289.85 CHIX 19017XJvdhz Thu 17 Jan 14:58:11 BST 2019 2454 289.85 XLON 19017XJvdi0 Thu 17 Jan 14:59:13 BST 2019 2287 290.05 XLON 19017XJvdmb Thu 17 Jan 14:59:13 BST 2019 884 290.05 CHIX 19017XJvdmc Thu 17 Jan 14:59:18 BST 2019 3066 290.00 XLON 19017XJvdmi Thu 17 Jan 14:59:18 BST 2019 1184 290.00 CHIX 19017XJvdmk Thu 17 Jan 14:59:19 BST 2019 1280 289.80 XLON 19017XJvdms Thu 17 Jan 15:00:06 BST 2019 1851 289.95 XLON 19017XJvdqx Thu 17 Jan 15:00:06 BST 2019 389 289.95 CHIX 19017XJvdqz Thu 17 Jan 15:00:06 BST 2019 716 289.95 CHIX 19017XJvdqy Thu 17 Jan 15:00:06 BST 2019 1 289.95 CHIX 19017XJvdr0 Thu 17 Jan 15:00:13 BST 2019 373 289.80 XLON 19017XJvdrx Thu 17 Jan 15:00:13 BST 2019 640 289.80 CHIX 19017XJvdry Thu 17 Jan 15:00:13 BST 2019 1280 289.70 XLON 19017XJvdrz Thu 17 Jan 15:00:18 BST 2019 2288 289.60 XLON 19017XJvdu0 Thu 17 Jan 15:00:18 BST 2019 883 289.60 CHIX 19017XJvdu8 Thu 17 Jan 15:00:18 BST 2019 592 289.60 CHIX 19017XJvdu4 Thu 17 Jan 15:00:18 BST 2019 1 289.60 XLON 19017XJvduc Thu 17 Jan 15:00:18 BST 2019 185 289.50 XLON 19017XJvdug Thu 17 Jan 15:00:28 BST 2019 3562 289.50 CHIX 19017XJvdv7 Thu 17 Jan 15:00:28 BST 2019 1282 289.50 XLON 19017XJvdv8 Thu 17 Jan 15:02:07 BST 2019 579 289.50 CHIX 19017XJve3v Thu 17 Jan 15:02:07 BST 2019 2733 289.50 XLON 19017XJve3w Thu 17 Jan 15:02:07 BST 2019 478 289.50 CHIX 19017XJve3x Thu 17 Jan 15:03:46 BST 2019 928 289.70 CHIX 19017XJve97 Thu 17 Jan 15:03:50 BST 2019 499 289.70 XLON 19017XJve9f Thu 17 Jan 15:03:50 BST 2019 1901 289.70 XLON 19017XJve9g Thu 17 Jan 15:03:50 BST 2019 75 289.70 XLON 19017XJve9h Thu 17 Jan 15:05:00 BST 2019 540 290.05 CHIX 19017XJvedg Thu 17 Jan 15:05:00 BST 2019 1032 290.05 XLON 19017XJvedh Thu 17 Jan 15:05:00 BST 2019 8 290.05 XLON 19017XJvedi Thu 17 Jan 15:05:00 BST 2019 794 290.00 CHIX 19017XJvedj Thu 17 Jan 15:05:00 BST 2019 344 290.00 CHIX 19017XJvedk Thu 17 Jan 15:05:00 BST 2019 1130 290.00 XLON 19017XJvedl Thu 17 Jan 15:05:00 BST 2019 540 290.00 CHIX 19017XJvedm Thu 17 Jan 15:05:12 BST 2019 545 289.95 CHIX 19017XJveei Thu 17 Jan 15:05:26 BST 2019 540 289.90 CHIX 19017XJveis Thu 17 Jan 15:05:26 BST 2019 653 289.90 XLON 19017XJveiu Thu 17 Jan 15:05:56 BST 2019 686 289.95 CHIX 19017XJvens Thu 17 Jan 15:05:56 BST 2019 540 289.95 CHIX 19017XJvenu Thu 17 Jan 15:05:56 BST 2019 418 289.95 XLON 19017XJvent Thu 17 Jan 15:07:02 BST 2019 590 290.05 CHIX 19017XJveqn Thu 17 Jan 15:07:12 BST 2019 426 290.00 XLON 19017XJvere Thu 17 Jan 15:07:12 BST 2019 540 290.00 CHIX 19017XJverf Thu 17 Jan 15:07:13 BST 2019 3 290.00 XLON 19017XJverj Thu 17 Jan 15:07:36 BST 2019 360 290.05 XLON 19017XJvesz Thu 17 Jan 15:07:36 BST 2019 20 290.05 XLON 19017XJvet0 Thu 17 Jan 15:07:36 BST 2019 540 290.05 CHIX 19017XJvet1 Thu 17 Jan 15:07:36 BST 2019 2300 290.05 XLON 19017XJvet2 Thu 17 Jan 15:07:36 BST 2019 700 290.05 CHIX 19017XJvet3 Thu 17 Jan 15:07:53 BST 2019 490 290.00 XLON 19017XJveuf Thu 17 Jan 15:07:53 BST 2019 1032 290.00 XLON 19017XJveue Thu 17 Jan 15:07:53 BST 2019 540 290.00 CHIX 19017XJveug Thu 17 Jan 15:07:53 BST 2019 540 290.00 CHIX 19017XJveuh Thu 17 Jan 15:08:29 BST 2019 610 290.00 CHIX 19017XJvevt Thu 17 Jan 15:08:29 BST 2019 1476 290.00 XLON 19017XJvevu Thu 17 Jan 15:08:38 BST 2019 1283 289.95 XLON 19017XJvew7 Thu 17 Jan 15:09:30 BST 2019 582 290.05 XLON 19017XJveyy Thu 17 Jan 15:09:30 BST 2019 540 290.05 CHIX 19017XJveyz Thu 17 Jan 15:09:30 BST 2019 346 290.05 CHIX 19017XJvez0 Thu 17 Jan 15:09:57 BST 2019 1500 290.05 XLON 19017XJvf0r Thu 17 Jan 15:09:57 BST 2019 1250 290.05 CHIX 19017XJvf0s Thu 17 Jan 15:09:57 BST 2019 780 290.05 CHIX 19017XJvf0u Thu 17 Jan 15:09:57 BST 2019 669 290.05 CHIX 19017XJvf0t Thu 17 Jan 15:10:05 BST 2019 312 290.05 XLON 19017XJvf1h Thu 17 Jan 15:10:05 BST 2019 2427 290.05 CHIX 19017XJvf1j Thu 17 Jan 15:10:05 BST 2019 700 290.05 CHIX 19017XJvf1i Thu 17 Jan 15:10:11 BST 2019 1143 290.00 XLON 19017XJvf4m Thu 17 Jan 15:10:11 BST 2019 6 289.95 XLON 19017XJvf4o Thu 17 Jan 15:10:11 BST 2019 19 290.00 XLON 19017XJvf4n Thu 17 Jan 15:10:11 BST 2019 303 289.95 XLON 19017XJvf4q Thu 17 Jan 15:10:11 BST 2019 20 289.95 XLON 19017XJvf4p Thu 17 Jan 15:10:11 BST 2019 618 289.95 XLON 19017XJvf4s Thu 17 Jan 15:10:11 BST 2019 167 289.95 XLON 19017XJvf4r Thu 17 Jan 15:10:11 BST 2019 540 290.00 CHIX 19017XJvf4u Thu 17 Jan 15:10:11 BST 2019 690 290.00 CHIX 19017XJvf4t Thu 17 Jan 15:10:11 BST 2019 757 290.00 CHIX 19017XJvf4v Thu 17 Jan 15:10:11 BST 2019 1012 289.95 XLON 19017XJvf4w Thu 17 Jan 15:10:11 BST 2019 456 289.95 CHIX 19017XJvf4x Thu 17 Jan 15:10:11 BST 2019 242 289.95 XLON 19017XJvf4y Thu 17 Jan 15:10:11 BST 2019 570 289.95 CHIX 19017XJvf50 Thu 17 Jan 15:10:11 BST 2019 248 289.95 CHIX 19017XJvf52 Thu 17 Jan 15:10:11 BST 2019 456 289.95 CHIX 19017XJvf51 Thu 17 Jan 15:10:11 BST 2019 724 289.95 CHIX 19017XJvf53 Thu 17 Jan 15:10:11 BST 2019 84 289.95 CHIX 19017XJvf4z Thu 17 Jan 15:10:12 BST 2019 94 289.90 XLON 19017XJvf55 Thu 17 Jan 15:10:12 BST 2019 199 289.90 XLON 19017XJvf54 Thu 17 Jan 15:10:58 BST 2019 507 290.20 CHIX 19017XJvf7k Thu 17 Jan 15:11:00 BST 2019 3600 290.15 XLON 19017XJvf7x Thu 17 Jan 15:11:00 BST 2019 1392 290.15 CHIX 19017XJvf7y Thu 17 Jan 15:11:41 BST 2019 1548 290.20 XLON 19017XJvfai Thu 17 Jan 15:13:08 BST 2019 409 290.35 XLON 19017XJvfg2 Thu 17 Jan 15:13:08 BST 2019 201 290.35 CHIX 19017XJvfg4 Thu 17 Jan 15:13:08 BST 2019 519 290.35 CHIX 19017XJvfg3 Thu 17 Jan 15:13:24 BST 2019 358 290.40 XLON 19017XJvfhg Thu 17 Jan 15:14:02 BST 2019 1173 290.45 XLON 19017XJvfir Thu 17 Jan 15:14:02 BST 2019 624 290.45 XLON 19017XJvfiq Thu 17 Jan 15:14:02 BST 2019 178 290.45 XLON 19017XJvfis Thu 17 Jan 15:14:02 BST 2019 718 290.50 XLON 19017XJvfit Thu 17 Jan 15:14:02 BST 2019 1500 290.50 XLON 19017XJvfiu Thu 17 Jan 15:14:02 BST 2019 1250 290.50 CHIX 19017XJvfiv Thu 17 Jan 15:14:13 BST 2019 1250 290.50 CHIX 19017XJvfje Thu 17 Jan 15:14:13 BST 2019 125 290.50 CHIX 19017XJvfjf Thu 17 Jan 15:14:17 BST 2019 646 290.55 XLON 19017XJvfjg Thu 17 Jan 15:14:17 BST 2019 168 290.55 XLON 19017XJvfji Thu 17 Jan 15:14:17 BST 2019 1040 290.55 XLON 19017XJvfjh Thu 17 Jan 15:14:17 BST 2019 2052 290.55 CHIX 19017XJvfjk Thu 17 Jan 15:14:17 BST 2019 434 290.55 CHIX 19017XJvfjj Thu 17 Jan 15:14:17 BST 2019 191 290.55 CHIX 19017XJvfjm Thu 17 Jan 15:14:17 BST 2019 1926 290.55 CHIX 19017XJvfjl Thu 17 Jan 15:14:17 BST 2019 250 290.55 CHIX 19017XJvfjn Thu 17 Jan 15:14:22 BST 2019 361 290.55 XLON 19017XJvfjr Thu 17 Jan 15:14:22 BST 2019 539 290.55 CHIX 19017XJvfjs Thu 17 Jan 15:14:23 BST 2019 1281 290.50 XLON 19017XJvfjt Thu 17 Jan 15:14:25 BST 2019 1525 290.50 XLON 19017XJvfju Thu 17 Jan 15:14:25 BST 2019 1084 290.50 CHIX 19017XJvfjv Thu 17 Jan 15:14:25 BST 2019 349 290.50 CHIX 19017XJvfjw Thu 17 Jan 15:14:25 BST 2019 539 290.45 CHIX 19017XJvfjz Thu 17 Jan 15:14:25 BST 2019 539 290.45 CHIX 19017XJvfjx Thu 17 Jan 15:14:25 BST 2019 726 290.45 CHIX 19017XJvfk1 Thu 17 Jan 15:14:25 BST 2019 1877 290.45 XLON 19017XJvfjy Thu 17 Jan 15:14:25 BST 2019 1264 290.50 XLON 19017XJvfk5 Thu 17 Jan 15:14:26 BST 2019 1592 290.40 XLON 19017XJvfkk Thu 17 Jan 15:14:26 BST 2019 420 290.35 XLON 19017XJvfkn Thu 17 Jan 15:14:26 BST 2019 683 290.40 XLON 19017XJvfkj Thu 17 Jan 15:14:26 BST 2019 539 290.40 CHIX 19017XJvfkl Thu 17 Jan 15:14:26 BST 2019 625 290.40 CHIX 19017XJvfkm Thu 17 Jan 15:14:26 BST 2019 267 290.40 CHIX 19017XJvfko Thu 17 Jan 15:14:26 BST 2019 638 290.35 XLON 19017XJvfkp Thu 17 Jan 15:14:26 BST 2019 288 290.35 CHIX 19017XJvfkq Thu 17 Jan 15:14:27 BST 2019 675 290.35 CHIX 19017XJvfks Thu 17 Jan 15:14:27 BST 2019 50 290.35 CHIX 19017XJvfkr Thu 17 Jan 15:15:14 BST 2019 8358 290.45 XLON 19017XJvfns Thu 17 Jan 15:15:14 BST 2019 1999 290.45 CHIX 19017XJvfnt Thu 17 Jan 15:15:14 BST 2019 415 290.45 CHIX 19017XJvfnu Thu 17 Jan 15:15:14 BST 2019 814 290.45 CHIX 19017XJvfnv Thu 17 Jan 15:17:42 BST 2019 547 290.75 XLON 19017XJvfyf Thu 17 Jan 15:17:42 BST 2019 1261 290.75 XLON 19017XJvfye Thu 17 Jan 15:17:46 BST 2019 50 290.75 XLON 19017XJvfyp Thu 17 Jan 15:17:47 BST 2019 538 290.75 CHIX 19017XJvfyt Thu 17 Jan 15:17:47 BST 2019 538 290.75 CHIX 19017XJvfys Thu 17 Jan 15:17:47 BST 2019 543 290.75 CHIX 19017XJvfyu Thu 17 Jan 15:17:47 BST 2019 1265 290.75 XLON 19017XJvfyr Thu 17 Jan 15:17:51 BST 2019 1087 290.65 CHIX 19017XJvfzd Thu 17 Jan 15:17:51 BST 2019 2811 290.65 XLON 19017XJvfze Thu 17 Jan 15:18:13 BST 2019 988 290.50 CHIX 19017XJvg1b Thu 17 Jan 15:19:00 BST 2019 105 290.20 XLON 19017XJvg4h Thu 17 Jan 15:19:00 BST 2019 724 290.20 XLON 19017XJvg4g Thu 17 Jan 15:19:00 BST 2019 72 290.20 XLON 19017XJvg4j Thu 17 Jan 15:19:00 BST 2019 137 290.20 XLON 19017XJvg4i Thu 17 Jan 15:19:00 BST 2019 287 290.20 CHIX 19017XJvg4l Thu 17 Jan 15:19:00 BST 2019 539 290.20 CHIX 19017XJvg4k Thu 17 Jan 15:19:00 BST 2019 471 290.20 CHIX 19017XJvg4m Thu 17 Jan 15:19:34 BST 2019 719 290.25 CHIX 19017XJvg6e Thu 17 Jan 15:19:34 BST 2019 247 290.25 XLON 19017XJvg6f Thu 17 Jan 15:19:34 BST 2019 1610 290.25 XLON 19017XJvg6g Thu 17 Jan 15:20:08 BST 2019 1504 290.10 XLON 19017XJvg9m Thu 17 Jan 15:20:08 BST 2019 938 290.10 CHIX 19017XJvg9n Thu 17 Jan 15:20:08 BST 2019 922 290.10 XLON 19017XJvg9o Thu 17 Jan 15:20:29 BST 2019 2340 290.15 XLON 19017XJvgat Thu 17 Jan 15:20:29 BST 2019 997 290.15 CHIX 19017XJvgav Thu 17 Jan 15:20:29 BST 2019 238 290.15 XLON 19017XJvgau Thu 17 Jan 15:20:38 BST 2019 2522 290.05 XLON 19017XJvgb0 Thu 17 Jan 15:20:38 BST 2019 975 290.05 CHIX 19017XJvgb1 Thu 17 Jan 15:20:43 BST 2019 200 290.00 XLON 19017XJvgb4 Thu 17 Jan 15:22:49 BST 2019 2422 290.30 XLON 19017XJvggu Thu 17 Jan 15:22:49 BST 2019 485 290.30 CHIX 19017XJvggw Thu 17 Jan 15:22:49 BST 2019 936 290.30 CHIX 19017XJvggv Thu 17 Jan 15:22:49 BST 2019 281 290.30 CHIX 19017XJvggx Thu 17 Jan 15:22:49 BST 2019 1416 290.30 XLON 19017XJvggy Thu 17 Jan 15:23:14 BST 2019 1530 290.30 XLON 19017XJvgis Thu 17 Jan 15:23:14 BST 2019 1177 290.30 XLON 19017XJvgit Thu 17 Jan 15:23:32 BST 2019 1283 290.30 XLON 19017XJvgj6 Thu 17 Jan 15:23:32 BST 2019 208 290.30 CHIX 19017XJvgj8 Thu 17 Jan 15:23:32 BST 2019 71 290.30 XLON 19017XJvgj7 Thu 17 Jan 15:24:40 BST 2019 638 290.40 XLON 19017XJvgmw Thu 17 Jan 15:24:40 BST 2019 539 290.40 CHIX 19017XJvgmx Thu 17 Jan 15:25:04 BST 2019 64 290.40 CHIX 19017XJvgoo Thu 17 Jan 15:25:04 BST 2019 552 290.40 CHIX 19017XJvgom Thu 17 Jan 15:25:04 BST 2019 734 290.40 CHIX 19017XJvgoq Thu 17 Jan 15:25:04 BST 2019 613 290.40 CHIX 19017XJvgos Thu 17 Jan 15:25:04 BST 2019 200 290.40 XLON 19017XJvgon Thu 17 Jan 15:25:04 BST 2019 64 290.40 XLON 19017XJvgop Thu 17 Jan 15:25:04 BST 2019 33 290.40 XLON 19017XJvgor Thu 17 Jan 15:25:04 BST 2019 209 290.40 XLON 19017XJvgot Thu 17 Jan 15:25:20 BST 2019 275 290.45 CHIX 19017XJvgpy Thu 17 Jan 15:25:20 BST 2019 224 290.45 XLON 19017XJvgpz Thu 17 Jan 15:25:20 BST 2019 264 290.45 CHIX 19017XJvgq0 Thu 17 Jan 15:25:20 BST 2019 400 290.45 XLON 19017XJvgq1 Thu 17 Jan 15:25:35 BST 2019 333 290.45 CHIX 19017XJvgqx Thu 17 Jan 15:25:38 BST 2019 1579 290.45 XLON 19017XJvgr0 Thu 17 Jan 15:25:38 BST 2019 292 290.45 CHIX 19017XJvgr1 Thu 17 Jan 15:25:38 BST 2019 257 290.45 CHIX 19017XJvgr2 Thu 17 Jan 15:26:21 BST 2019 693 290.60 CHIX 19017XJvgtx Thu 17 Jan 15:26:21 BST 2019 406 290.60 XLON 19017XJvgty Thu 17 Jan 15:26:21 BST 2019 1383 290.60 XLON 19017XJvgtz Thu 17 Jan 15:26:21 BST 2019 195 290.60 XLON 19017XJvgu0 Thu 17 Jan 15:26:21 BST 2019 267 290.60 CHIX 19017XJvgu1 Thu 17 Jan 15:26:25 BST 2019 598 290.55 CHIX 19017XJvgu4 Thu 17 Jan 15:26:25 BST 2019 1446 290.55 XLON 19017XJvgu3 Thu 17 Jan 15:26:25 BST 2019 1282 290.50 XLON 19017XJvgu5 Thu 17 Jan 15:26:25 BST 2019 561 290.50 CHIX 19017XJvgu6 Thu 17 Jan 15:26:26 BST 2019 349 290.45 XLON 19017XJvgue Thu 17 Jan 15:26:26 BST 2019 2524 290.45 XLON 19017XJvgud Thu 17 Jan 15:26:26 BST 2019 539 290.45 CHIX 19017XJvgug Thu 17 Jan 15:26:26 BST 2019 976 290.45 CHIX 19017XJvguf Thu 17 Jan 15:26:26 BST 2019 1282 290.40 XLON 19017XJvguh Thu 17 Jan 15:26:26 BST 2019 608 290.40 CHIX 19017XJvgui Thu 17 Jan 15:26:26 BST 2019 68 290.40 XLON 19017XJvguk Thu 17 Jan 15:26:26 BST 2019 188 290.40 XLON 19017XJvguj Thu 17 Jan 15:27:54 BST 2019 290 290.55 XLON 19017XJvh0p Thu 17 Jan 15:27:54 BST 2019 539 290.55 CHIX 19017XJvh0q Thu 17 Jan 15:27:54 BST 2019 553 290.55 CHIX 19017XJvh0r Thu 17 Jan 15:27:54 BST 2019 621 290.55 CHIX 19017XJvh0t Thu 17 Jan 15:27:54 BST 2019 45 290.55 XLON 19017XJvh0s Thu 17 Jan 15:27:54 BST 2019 113 290.55 XLON 19017XJvh0u Thu 17 Jan 15:28:14 BST 2019 1461 290.45 CHIX 19017XJvh1p Thu 17 Jan 15:28:14 BST 2019 3782 290.45 XLON 19017XJvh1q Thu 17 Jan 15:28:14 BST 2019 1 290.45 XLON 19017XJvh1r Thu 17 Jan 15:28:22 BST 2019 1494 290.40 XLON 19017XJvh28 Thu 17 Jan 15:28:22 BST 2019 4368 290.40 XLON 19017XJvh27 Thu 17 Jan 15:28:22 BST 2019 1688 290.40 CHIX 19017XJvh2a Thu 17 Jan 15:28:22 BST 2019 618 290.40 CHIX 19017XJvh2b Thu 17 Jan 15:28:22 BST 2019 710 290.35 XLON 19017XJvh2f Thu 17 Jan 15:28:22 BST 2019 307 290.35 CHIX 19017XJvh2g Thu 17 Jan 15:28:22 BST 2019 452 290.35 CHIX 19017XJvh2i Thu 17 Jan 15:28:22 BST 2019 232 290.35 CHIX 19017XJvh2h Thu 17 Jan 15:31:08 BST 2019 217 290.60 CHIX 19017XJvhcv Thu 17 Jan 15:31:08 BST 2019 511 290.60 CHIX 19017XJvhcw Thu 17 Jan 15:31:08 BST 2019 1881 290.60 XLON 19017XJvhcx Thu 17 Jan 15:31:52 BST 2019 428 290.60 CHIX 19017XJvhgh Thu 17 Jan 15:31:52 BST 2019 539 290.60 CHIX 19017XJvhgi Thu 17 Jan 15:31:52 BST 2019 723 290.60 XLON 19017XJvhgg Thu 17 Jan 15:33:19 BST 2019 1500 290.90 XLON 19017XJvhsl Thu 17 Jan 15:33:19 BST 2019 2249 290.90 CHIX 19017XJvhsm Thu 17 Jan 15:33:23 BST 2019 168 290.85 XLON 19017XJvhsy Thu 17 Jan 15:33:23 BST 2019 509 290.85 XLON 19017XJvhsz Thu 17 Jan 15:33:23 BST 2019 1158 290.85 XLON 19017XJvht0 Thu 17 Jan 15:33:23 BST 2019 95 290.85 XLON 19017XJvht1 Thu 17 Jan 15:33:23 BST 2019 538 290.85 CHIX 19017XJvht2 Thu 17 Jan 15:33:23 BST 2019 304 290.85 CHIX 19017XJvht3 Thu 17 Jan 15:33:23 BST 2019 234 290.85 CHIX 19017XJvht4 Thu 17 Jan 15:33:23 BST 2019 838 290.85 CHIX 19017XJvht5 Thu 17 Jan 15:33:23 BST 2019 538 290.80 CHIX 19017XJvht6 Thu 17 Jan 15:33:26 BST 2019 538 290.75 CHIX 19017XJvhts Thu 17 Jan 15:33:26 BST 2019 801 290.75 CHIX 19017XJvhtv Thu 17 Jan 15:33:26 BST 2019 974 290.75 XLON 19017XJvhty Thu 17 Jan 15:33:26 BST 2019 2071 290.75 XLON 19017XJvhu1 Thu 17 Jan 15:33:40 BST 2019 245 290.80 CHIX 19017XJvhxl Thu 17 Jan 15:33:40 BST 2019 1288 290.70 XLON 19017XJvhxm Thu 17 Jan 15:34:01 BST 2019 905 290.80 XLON 19017XJvhye Thu 17 Jan 15:34:01 BST 2019 538 290.80 CHIX 19017XJvhyf Thu 17 Jan 15:34:02 BST 2019 205 290.75 CHIX 19017XJvhyx Thu 17 Jan 15:34:02 BST 2019 487 290.75 CHIX 19017XJvhyy Thu 17 Jan 15:34:02 BST 2019 252 290.75 CHIX 19017XJvhz0 Thu 17 Jan 15:34:02 BST 2019 506 290.75 CHIX 19017XJvhz1 Thu 17 Jan 15:34:02 BST 2019 1791 290.75 XLON 19017XJvhyz Thu 17 Jan 15:34:02 BST 2019 337 290.70 CHIX 19017XJvhz2 Thu 17 Jan 15:34:02 BST 2019 624 290.70 CHIX 19017XJvhz3 Thu 17 Jan 15:34:02 BST 2019 326 290.70 CHIX 19017XJvhz4 Thu 17 Jan 15:34:12 BST 2019 1382 290.70 XLON 19017XJvhzp Thu 17 Jan 15:34:12 BST 2019 276 290.70 XLON 19017XJvhzj Thu 17 Jan 15:34:12 BST 2019 403 290.70 XLON 19017XJvhzn Thu 17 Jan 15:34:12 BST 2019 581 290.70 CHIX 19017XJvhzr Thu 17 Jan 15:34:12 BST 2019 538 290.70 CHIX 19017XJvhzs Thu 17 Jan 15:34:12 BST 2019 299 290.70 CHIX 19017XJvhzq Thu 17 Jan 15:34:12 BST 2019 214 290.70 CHIX 19017XJvhzt Thu 17 Jan 15:34:12 BST 2019 572 290.70 CHIX 19017XJvhzu Thu 17 Jan 15:34:12 BST 2019 1288 290.65 XLON 19017XJvhzv Thu 17 Jan 15:34:28 BST 2019 1300 290.85 XLON 19017XJvi2j Thu 17 Jan 15:34:28 BST 2019 900 290.85 CHIX 19017XJvi2l Thu 17 Jan 15:34:28 BST 2019 458 290.85 CHIX 19017XJvi2n Thu 17 Jan 15:34:28 BST 2019 750 290.85 BATE 19017XJvi2m Thu 17 Jan 15:35:23 BST 2019 915 290.75 XLON 19017XJvi7b Thu 17 Jan 15:35:23 BST 2019 136 290.75 CHIX 19017XJvi7c Thu 17 Jan 15:35:23 BST 2019 456 290.75 CHIX 19017XJvi7d Thu 17 Jan 15:35:23 BST 2019 518 290.75 XLON 19017XJvi7e Thu 17 Jan 15:36:43 BST 2019 538 290.85 CHIX 19017XJvia8 Thu 17 Jan 15:36:43 BST 2019 585 290.85 CHIX 19017XJvia9 Thu 17 Jan 15:36:43 BST 2019 234 290.85 CHIX 19017XJviab Thu 17 Jan 15:36:43 BST 2019 868 290.85 XLON 19017XJviaa Thu 17 Jan 15:36:43 BST 2019 2119 290.85 XLON 19017XJviac Thu 17 Jan 15:37:08 BST 2019 1289 290.80 XLON 19017XJvidj Thu 17 Jan 15:37:08 BST 2019 288 290.80 XLON 19017XJvidk Thu 17 Jan 15:37:08 BST 2019 51 290.80 XLON 19017XJvidl Thu 17 Jan 15:37:08 BST 2019 624 290.80 CHIX 19017XJvidm Thu 17 Jan 15:37:39 BST 2019 538 290.95 CHIX 19017XJvify Thu 17 Jan 15:37:39 BST 2019 324 290.95 CHIX 19017XJvig0 Thu 17 Jan 15:37:39 BST 2019 641 290.95 XLON 19017XJvifz Thu 17 Jan 15:37:53 BST 2019 1928 290.90 XLON 19017XJvigi Thu 17 Jan 15:37:53 BST 2019 142 290.90 XLON 19017XJvigj Thu 17 Jan 15:37:53 BST 2019 302 290.90 CHIX 19017XJvigl Thu 17 Jan 15:37:53 BST 2019 745 290.90 CHIX 19017XJvigk Thu 17 Jan 15:38:02 BST 2019 123 290.85 XLON 19017XJvihj Thu 17 Jan 15:38:02 BST 2019 538 290.85 CHIX 19017XJvihm Thu 17 Jan 15:38:02 BST 2019 428 290.85 XLON 19017XJvihk Thu 17 Jan 15:38:37 BST 2019 210 290.95 CHIX 19017XJvila Thu 17 Jan 15:38:37 BST 2019 352 290.95 CHIX 19017XJvilb Thu 17 Jan 15:38:37 BST 2019 630 290.95 CHIX 19017XJvilc Thu 17 Jan 15:38:53 BST 2019 538 290.90 CHIX 19017XJvily Thu 17 Jan 15:38:53 BST 2019 512 290.90 CHIX 19017XJvilw Thu 17 Jan 15:38:53 BST 2019 1237 290.90 XLON 19017XJvilx Thu 17 Jan 15:38:58 BST 2019 550 290.80 CHIX 19017XJvim4 Thu 17 Jan 15:38:58 BST 2019 624 290.80 CHIX 19017XJvim3 Thu 17 Jan 15:38:58 BST 2019 711 290.80 CHIX 19017XJvim6 Thu 17 Jan 15:38:58 BST 2019 1555 290.80 XLON 19017XJvim5 Thu 17 Jan 15:38:58 BST 2019 327 290.80 XLON 19017XJvim8 Thu 17 Jan 15:38:58 BST 2019 64 290.80 XLON 19017XJvim9 Thu 17 Jan 15:38:58 BST 2019 198 290.80 XLON 19017XJvim7 Thu 17 Jan 15:38:59 BST 2019 841 290.75 CHIX 19017XJvin5 Thu 17 Jan 15:38:59 BST 2019 447 290.75 CHIX 19017XJvin6 Thu 17 Jan 15:39:32 BST 2019 959 290.75 XLON 19017XJvinz Thu 17 Jan 15:39:32 BST 2019 18 290.75 XLON 19017XJvio6 Thu 17 Jan 15:39:32 BST 2019 745 290.75 XLON 19017XJvio2 Thu 17 Jan 15:39:32 BST 2019 659 290.75 CHIX 19017XJvio9 Thu 17 Jan 15:39:32 BST 2019 737 290.70 XLON 19017XJvioc Thu 17 Jan 15:39:32 BST 2019 1096 290.70 XLON 19017XJvioa Thu 17 Jan 15:39:32 BST 2019 538 290.70 CHIX 19017XJvioe Thu 17 Jan 15:39:32 BST 2019 538 290.70 CHIX 19017XJvioh Thu 17 Jan 15:39:32 BST 2019 164 290.65 XLON 19017XJviom Thu 17 Jan 15:39:32 BST 2019 1124 290.65 XLON 19017XJviok Thu 17 Jan 15:39:32 BST 2019 781 290.65 XLON 19017XJvioo Thu 17 Jan 15:39:32 BST 2019 155 290.65 XLON 19017XJvioq Thu 17 Jan 15:40:00 BST 2019 1477 290.60 XLON 19017XJvipr Thu 17 Jan 15:40:00 BST 2019 611 290.60 CHIX 19017XJvips Thu 17 Jan 15:41:35 BST 2019 202 290.85 CHIX 19017XJviv2 Thu 17 Jan 15:42:12 BST 2019 538 290.85 CHIX 19017XJviyb Thu 17 Jan 15:42:12 BST 2019 538 290.85 CHIX 19017XJviy6 Thu 17 Jan 15:42:12 BST 2019 1093 290.85 XLON 19017XJviya Thu 17 Jan 15:42:12 BST 2019 808 290.85 XLON 19017XJviy7 Thu 17 Jan 15:42:12 BST 2019 596 290.85 CHIX 19017XJviyc Thu 17 Jan 15:42:25 BST 2019 2209 290.80 XLON 19017XJvize Thu 17 Jan 15:42:25 BST 2019 854 290.80 CHIX 19017XJvizh Thu 17 Jan 15:42:25 BST 2019 1396 290.75 XLON 19017XJvizi Thu 17 Jan 15:42:25 BST 2019 63 290.75 CHIX 19017XJvizp Thu 17 Jan 15:42:25 BST 2019 547 290.75 CHIX 19017XJvizn Thu 17 Jan 15:42:25 BST 2019 577 290.75 CHIX 19017XJvizk Thu 17 Jan 15:42:25 BST 2019 1500 290.80 XLON 19017XJvizr Thu 17 Jan 15:42:25 BST 2019 372 290.80 XLON 19017XJvizv Thu 17 Jan 15:42:25 BST 2019 725 290.80 CHIX 19017XJvizx Thu 17 Jan 15:42:25 BST 2019 1058 290.70 CHIX 19017XJvj00 Thu 17 Jan 15:42:25 BST 2019 229 290.75 CHIX 19017XJvizz Thu 17 Jan 15:43:16 BST 2019 583 290.80 CHIX 19017XJvj3c Thu 17 Jan 15:43:16 BST 2019 1410 290.80 XLON 19017XJvj3d Thu 17 Jan 15:43:17 BST 2019 1155 290.75 XLON 19017XJvj3j Thu 17 Jan 15:43:49 BST 2019 3145 290.75 XLON 19017XJvj57 Thu 17 Jan 15:44:47 BST 2019 1874 291.00 XLON 19017XJvj8g Thu 17 Jan 15:44:47 BST 2019 724 291.00 CHIX 19017XJvj8h Thu 17 Jan 15:44:52 BST 2019 1136 290.95 XLON 19017XJvj90 Thu 17 Jan 15:44:52 BST 2019 538 290.95 CHIX 19017XJvj91 Thu 17 Jan 15:45:13 BST 2019 3489 290.95 XLON 19017XJvja5 Thu 17 Jan 15:45:13 BST 2019 49 291.05 XLON 19017XJvja3 Thu 17 Jan 15:45:13 BST 2019 1153 291.00 XLON 19017XJvja4 Thu 17 Jan 15:45:13 BST 2019 538 291.00 CHIX 19017XJvja6 Thu 17 Jan 15:45:13 BST 2019 1349 290.95 CHIX 19017XJvja7 Thu 17 Jan 15:45:18 BST 2019 218 290.85 XLON 19017XJvjak Thu 17 Jan 15:45:18 BST 2019 1439 290.85 XLON 19017XJvjal Thu 17 Jan 15:45:18 BST 2019 641 290.85 CHIX 19017XJvjap Thu 17 Jan 15:45:18 BST 2019 2000 290.80 XLON 19017XJvjay Thu 17 Jan 15:46:22 BST 2019 476 290.85 XLON 19017XJvje2 Thu 17 Jan 15:46:22 BST 2019 538 290.85 CHIX 19017XJvje4 Thu 17 Jan 15:47:12 BST 2019 1362 291.00 XLON 19017XJvjgv Thu 17 Jan 15:47:12 BST 2019 563 291.00 CHIX 19017XJvjgw Thu 17 Jan 15:47:12 BST 2019 225 290.95 CHIX 19017XJvjgx Thu 17 Jan 15:47:40 BST 2019 1241 291.00 XLON 19017XJvjjy Thu 17 Jan 15:47:40 BST 2019 538 291.00 CHIX 19017XJvjjz Thu 17 Jan 15:47:56 BST 2019 377 291.00 CHIX 19017XJvjkq Thu 17 Jan 15:48:02 BST 2019 396 290.95 XLON 19017XJvjl3 Thu 17 Jan 15:48:02 BST 2019 148 290.95 XLON 19017XJvjl6 Thu 17 Jan 15:48:02 BST 2019 1813 290.95 XLON 19017XJvjl4 Thu 17 Jan 15:48:02 BST 2019 701 290.95 CHIX 19017XJvjl7 Thu 17 Jan 15:48:02 BST 2019 538 290.95 CHIX 19017XJvjl5 Thu 17 Jan 15:48:02 BST 2019 1290 290.90 XLON 19017XJvjl8 Thu 17 Jan 15:48:02 BST 2019 3983 290.90 XLON 19017XJvjl9 Thu 17 Jan 15:48:02 BST 2019 2036 290.90 CHIX 19017XJvjla Thu 17 Jan 15:50:21 BST 2019 3142 291.05 XLON 19017XJvjuo Thu 17 Jan 15:50:21 BST 2019 1126 291.05 CHIX 19017XJvjup Thu 17 Jan 15:50:21 BST 2019 89 291.05 CHIX 19017XJvjuq Thu 17 Jan 15:50:39 BST 2019 93 291.00 XLON 19017XJvjvj Thu 17 Jan 15:50:39 BST 2019 2055 291.00 XLON 19017XJvjvf Thu 17 Jan 15:50:39 BST 2019 794 291.00 CHIX 19017XJvjvl Thu 17 Jan 15:50:39 BST 2019 469 291.00 CHIX 19017XJvjvm Thu 17 Jan 15:50:40 BST 2019 858 290.95 CHIX 19017XJvjvp Thu 17 Jan 15:50:40 BST 2019 816 290.95 XLON 19017XJvjvq Thu 17 Jan 15:50:40 BST 2019 1402 290.95 XLON 19017XJvjvr Thu 17 Jan 15:52:20 BST 2019 496 291.25 XLON 19017XJvk1c Thu 17 Jan 15:52:20 BST 2019 537 291.25 CHIX 19017XJvk18 Thu 17 Jan 15:52:20 BST 2019 400 291.25 CHIX 19017XJvk1f Thu 17 Jan 15:52:20 BST 2019 537 291.25 CHIX 19017XJvk1k Thu 17 Jan 15:52:20 BST 2019 425 291.25 XLON 19017XJvk1o Thu 17 Jan 15:52:20 BST 2019 957 291.25 XLON 19017XJvk1q Thu 17 Jan 15:52:20 BST 2019 556 291.25 CHIX 19017XJvk1s Thu 17 Jan 15:52:56 BST 2019 43 291.35 CHIX 19017XJvk2w Thu 17 Jan 15:53:21 BST 2019 1075 291.45 CHIX 19017XJvk4i Thu 17 Jan 15:53:21 BST 2019 2780 291.45 XLON 19017XJvk4h Thu 17 Jan 15:54:07 BST 2019 261 291.60 XLON 19017XJvk6w Thu 17 Jan 15:54:07 BST 2019 517 291.60 XLON 19017XJvk6x Thu 17 Jan 15:54:08 BST 2019 1292 291.60 XLON 19017XJvk6y Thu 17 Jan 15:54:08 BST 2019 566 291.60 CHIX 19017XJvk6z Thu 17 Jan 15:54:08 BST 2019 1091 291.60 XLON 19017XJvk70 Thu 17 Jan 15:54:08 BST 2019 355 291.60 CHIX 19017XJvk71 Thu 17 Jan 15:54:15 BST 2019 533 291.60 CHIX 19017XJvk7g Thu 17 Jan 15:54:57 BST 2019 1919 291.60 XLON 19017XJvkag Thu 17 Jan 15:54:57 BST 2019 1753 291.60 XLON 19017XJvkae Thu 17 Jan 15:54:57 BST 2019 743 291.60 CHIX 19017XJvkao Thu 17 Jan 15:54:57 BST 2019 678 291.60 CHIX 19017XJvkam Thu 17 Jan 15:54:57 BST 2019 698 291.60 CHIX 19017XJvkak Thu 17 Jan 15:54:57 BST 2019 485 291.60 CHIX 19017XJvkai Thu 17 Jan 15:54:57 BST 2019 1293 291.55 XLON 19017XJvkaq Thu 17 Jan 15:55:00 BST 2019 303 291.55 XLON 19017XJvkbo Thu 17 Jan 15:55:00 BST 2019 2541 291.55 XLON 19017XJvkbp Thu 17 Jan 15:55:00 BST 2019 622 291.55 CHIX 19017XJvkbq Thu 17 Jan 15:55:00 BST 2019 982 291.55 CHIX 19017XJvkbr Thu 17 Jan 15:55:19 BST 2019 1918 291.50 XLON 19017XJvkcu Thu 17 Jan 15:55:19 BST 2019 742 291.50 CHIX 19017XJvkcv Thu 17 Jan 15:56:56 BST 2019 593 291.65 CHIX 19017XJvki3 Thu 17 Jan 15:56:56 BST 2019 537 291.65 CHIX 19017XJvki4 Thu 17 Jan 15:56:56 BST 2019 800 291.65 CHIX 19017XJvki5 Thu 17 Jan 15:56:56 BST 2019 1436 291.65 XLON 19017XJvki6 Thu 17 Jan 15:56:56 BST 2019 607 291.65 XLON 19017XJvki7 Thu 17 Jan 15:56:56 BST 2019 156 291.65 XLON 19017XJvki8 Thu 17 Jan 15:56:56 BST 2019 2070 291.65 XLON 19017XJvki9 Thu 17 Jan 15:56:56 BST 2019 352 291.60 CHIX 19017XJvkib Thu 17 Jan 15:56:56 BST 2019 352 291.60 CHIX 19017XJvkic Thu 17 Jan 15:56:56 BST 2019 886 291.55 XLON 19017XJvkid Thu 17 Jan 15:56:56 BST 2019 40 291.55 XLON 19017XJvkie Thu 17 Jan 15:56:56 BST 2019 151 291.65 CHIX 19017XJvkif Thu 17 Jan 15:57:03 BST 2019 537 291.55 CHIX 19017XJvkj1 Thu 17 Jan 15:57:03 BST 2019 639 291.50 XLON 19017XJvkj2 Thu 17 Jan 15:57:17 BST 2019 537 291.50 CHIX 19017XJvkjo Thu 17 Jan 15:57:17 BST 2019 772 291.50 CHIX 19017XJvkjm Thu 17 Jan 15:57:17 BST 2019 537 291.50 CHIX 19017XJvkjl Thu 17 Jan 15:57:17 BST 2019 631 291.50 XLON 19017XJvkjs Thu 17 Jan 15:57:17 BST 2019 95 291.50 XLON 19017XJvkjq Thu 17 Jan 15:57:17 BST 2019 596 291.50 CHIX 19017XJvkju Thu 17 Jan 15:57:22 BST 2019 2875 291.40 XLON 19017XJvklt Thu 17 Jan 15:57:22 BST 2019 1112 291.40 CHIX 19017XJvklw Thu 17 Jan 15:57:22 BST 2019 558 291.35 CHIX 19017XJvklx Thu 17 Jan 15:58:04 BST 2019 763 291.35 XLON 19017XJvknt Thu 17 Jan 15:58:04 BST 2019 570 291.30 XLON 19017XJvknu Thu 17 Jan 15:58:04 BST 2019 2457 291.30 XLON 19017XJvknv Thu 17 Jan 15:58:04 BST 2019 537 291.35 CHIX 19017XJvknw Thu 17 Jan 15:58:04 BST 2019 950 291.30 CHIX 19017XJvkny Thu 17 Jan 15:58:04 BST 2019 537 291.30 CHIX 19017XJvknx Thu 17 Jan 15:58:04 BST 2019 360 291.25 XLON 19017XJvknz Thu 17 Jan 15:58:04 BST 2019 537 291.25 CHIX 19017XJvko0 Thu 17 Jan 15:58:59 BST 2019 1414 291.40 XLON 19017XJvkqi Thu 17 Jan 15:58:59 BST 2019 584 291.40 CHIX 19017XJvkqj Thu 17 Jan 15:59:26 BST 2019 152 291.30 XLON 19017XJvkrm Thu 17 Jan 15:59:26 BST 2019 178 291.30 XLON 19017XJvkrn Thu 17 Jan 15:59:57 BST 2019 433 291.35 CHIX 19017XJvktg Thu 17 Jan 15:59:57 BST 2019 537 291.35 CHIX 19017XJvktf Thu 17 Jan 15:59:57 BST 2019 3 291.35 XLON 19017XJvkti Thu 17 Jan 15:59:57 BST 2019 179 291.35 XLON 19017XJvktj Thu 17 Jan 15:59:57 BST 2019 1177 291.35 XLON 19017XJvkth Thu 17 Jan 15:59:57 BST 2019 1292 291.30 XLON 19017XJvktk Thu 17 Jan 15:59:57 BST 2019 33 291.30 XLON 19017XJvktm Thu 17 Jan 15:59:57 BST 2019 163 291.30 XLON 19017XJvktn Thu 17 Jan 15:59:57 BST 2019 1628 291.30 XLON 19017XJvktl Thu 17 Jan 15:59:57 BST 2019 1198 291.30 CHIX 19017XJvkto Thu 17 Jan 16:00:25 BST 2019 209 291.30 CHIX 19017XJvkwq Thu 17 Jan 16:00:25 BST 2019 2000 291.30 XLON 19017XJvkwr Thu 17 Jan 16:00:25 BST 2019 537 291.30 CHIX 19017XJvkwt Thu 17 Jan 16:00:25 BST 2019 682 291.30 CHIX 19017XJvkwu Thu 17 Jan 16:00:25 BST 2019 599 291.30 CHIX 19017XJvkws Thu 17 Jan 16:00:26 BST 2019 91 291.30 XLON 19017XJvkwv Thu 17 Jan 16:00:26 BST 2019 542 291.30 XLON 19017XJvkww Thu 17 Jan 16:00:45 BST 2019 1292 291.20 XLON 19017XJvkyd Thu 17 Jan 16:00:46 BST 2019 1185 291.20 CHIX 19017XJvkyq Thu 17 Jan 16:00:46 BST 2019 1774 291.20 XLON 19017XJvkyr Thu 17 Jan 16:01:01 BST 2019 1099 291.20 XLON 19017XJvkzz Thu 17 Jan 16:01:01 BST 2019 536 291.20 CHIX 19017XJvl01 Thu 17 Jan 16:01:01 BST 2019 1 291.20 CHIX 19017XJvl02 Thu 17 Jan 16:01:13 BST 2019 1294 291.15 XLON 19017XJvl0a Thu 17 Jan 16:01:24 BST 2019 681 291.15 XLON 19017XJvl19 Thu 17 Jan 16:01:24 BST 2019 765 291.15 CHIX 19017XJvl1a Thu 17 Jan 16:01:30 BST 2019 1227 291.10 CHIX 19017XJvl1h Thu 17 Jan 16:01:30 BST 2019 1147 291.10 CHIX 19017XJvl1i Thu 17 Jan 16:01:30 BST 2019 4416 291.10 XLON 19017XJvl1j Thu 17 Jan 16:01:30 BST 2019 1730 291.10 XLON 19017XJvl1k Thu 17 Jan 16:02:29 BST 2019 538 291.10 CHIX 19017XJvl4v Thu 17 Jan 16:02:29 BST 2019 564 291.10 XLON 19017XJvl4u Thu 17 Jan 16:02:29 BST 2019 726 291.10 XLON 19017XJvl4w Thu 17 Jan 16:03:27 BST 2019 4451 291.00 XLON 19017XJvl79 Thu 17 Jan 16:03:27 BST 2019 1719 291.00 CHIX 19017XJvl7a Thu 17 Jan 16:03:27 BST 2019 281 290.95 XLON 19017XJvl7b Thu 17 Jan 16:03:27 BST 2019 242 290.95 CHIX 19017XJvl7d Thu 17 Jan 16:03:27 BST 2019 4746 290.95 XLON 19017XJvl7c Thu 17 Jan 16:03:27 BST 2019 1713 290.95 CHIX 19017XJvl7e Thu 17 Jan 16:03:27 BST 2019 556 290.95 XLON 19017XJvl7f Thu 17 Jan 16:03:27 BST 2019 201 290.95 CHIX 19017XJvl7g Thu 17 Jan 16:03:27 BST 2019 1354 290.90 XLON 19017XJvl7j Thu 17 Jan 16:03:27 BST 2019 676 290.90 XLON 19017XJvl7k Thu 17 Jan 16:03:34 BST 2019 1180 290.80 XLON 19017XJvl7t Thu 17 Jan 16:03:34 BST 2019 2120 290.80 XLON 19017XJvl7u Thu 17 Jan 16:03:34 BST 2019 1275 290.80 CHIX 19017XJvl7v Thu 17 Jan 16:03:42 BST 2019 612 290.70 CHIX 19017XJvl81 Thu 17 Jan 16:03:42 BST 2019 1480 290.70 XLON 19017XJvl82 Thu 17 Jan 16:05:41 BST 2019 1305 290.80 XLON 19017XJvlgc Thu 17 Jan 16:05:41 BST 2019 7357 290.80 XLON 19017XJvlgd Thu 17 Jan 16:08:05 BST 2019 965 291.05 XLON 19017XJvlow Thu 17 Jan 16:08:08 BST 2019 538 291.05 CHIX 19017XJvlpd Thu 17 Jan 16:08:08 BST 2019 234 291.05 CHIX 19017XJvlpe Thu 17 Jan 16:08:08 BST 2019 538 291.05 CHIX 19017XJvlpc Thu 17 Jan 16:08:10 BST 2019 304 291.05 CHIX 19017XJvlpf Thu 17 Jan 16:08:10 BST 2019 1215 291.05 XLON 19017XJvlph Thu 17 Jan 16:08:10 BST 2019 1192 291.05 XLON 19017XJvlpg Thu 17 Jan 16:09:26 BST 2019 538 291.15 CHIX 19017XJvlw0 Thu 17 Jan 16:10:00 BST 2019 1117 291.20 XLON 19017XJvlyj Thu 17 Jan 16:10:00 BST 2019 528 291.20 XLON 19017XJvlyg Thu 17 Jan 16:10:00 BST 2019 537 291.20 CHIX 19017XJvlyl Thu 17 Jan 16:10:00 BST 2019 537 291.20 CHIX 19017XJvlyo Thu 17 Jan 16:10:08 BST 2019 1281 291.15 XLON 19017XJvlze Thu 17 Jan 16:10:08 BST 2019 538 291.15 CHIX 19017XJvlzf Thu 17 Jan 16:10:15 BST 2019 1310 291.10 XLON 19017XJvm08 Thu 17 Jan 16:10:29 BST 2019 1744 291.10 XLON 19017XJvm2f Thu 17 Jan 16:10:29 BST 2019 178 291.10 XLON 19017XJvm2a Thu 17 Jan 16:10:29 BST 2019 145 291.10 XLON 19017XJvm2b Thu 17 Jan 16:10:29 BST 2019 103 291.10 XLON 19017XJvm29 Thu 17 Jan 16:10:29 BST 2019 121 291.10 XLON 19017XJvm27 Thu 17 Jan 16:10:29 BST 2019 118 291.10 XLON 19017XJvm28 Thu 17 Jan 16:10:29 BST 2019 762 291.10 CHIX 19017XJvm2e Thu 17 Jan 16:10:29 BST 2019 591 291.10 CHIX 19017XJvm2d Thu 17 Jan 16:10:29 BST 2019 675 291.10 CHIX 19017XJvm2g Thu 17 Jan 16:10:40 BST 2019 1311 291.00 XLON 19017XJvm39 Thu 17 Jan 16:10:40 BST 2019 1606 291.00 XLON 19017XJvm3b Thu 17 Jan 16:10:40 BST 2019 9 291.00 XLON 19017XJvm3c Thu 17 Jan 16:10:40 BST 2019 81 291.00 XLON 19017XJvm3a Thu 17 Jan 16:10:40 BST 2019 576 291.00 CHIX 19017XJvm3d Thu 17 Jan 16:10:40 BST 2019 623 291.00 CHIX 19017XJvm3e Thu 17 Jan 16:10:40 BST 2019 300 291.00 CHIX 19017XJvm3l Thu 17 Jan 16:10:41 BST 2019 13 291.00 CHIX 19017XJvm42 Thu 17 Jan 16:11:09 BST 2019 538 291.00 CHIX 19017XJvm7a Thu 17 Jan 16:11:09 BST 2019 618 291.00 XLON 19017XJvm7b Thu 17 Jan 16:11:10 BST 2019 1311 290.90 XLON 19017XJvm7i Thu 17 Jan 16:11:46 BST 2019 402 291.05 XLON 19017XJvm90 Thu 17 Jan 16:11:46 BST 2019 538 291.05 CHIX 19017XJvm91 Thu 17 Jan 16:11:49 BST 2019 1145 291.00 CHIX 19017XJvm94 Thu 17 Jan 16:11:49 BST 2019 2964 291.00 XLON 19017XJvm95 Thu 17 Jan 16:11:49 BST 2019 538 291.00 CHIX 19017XJvm96 Thu 17 Jan 16:11:56 BST 2019 1382 290.95 XLON 19017XJvm9d Thu 17 Jan 16:11:56 BST 2019 93 290.95 XLON 19017XJvm9e Thu 17 Jan 16:11:56 BST 2019 525 290.95 XLON 19017XJvm9f Thu 17 Jan 16:11:56 BST 2019 572 290.95 CHIX 19017XJvm9h Thu 17 Jan 16:11:56 BST 2019 937 290.95 XLON 19017XJvm9g Thu 17 Jan 16:11:56 BST 2019 605 290.95 CHIX 19017XJvm9i Thu 17 Jan 16:11:56 BST 2019 1311 290.90 XLON 19017XJvm9j Thu 17 Jan 16:12:10 BST 2019 834 290.95 XLON 19017XJvma3 Thu 17 Jan 16:12:10 BST 2019 1479 290.95 XLON 19017XJvma6 Thu 17 Jan 16:12:10 BST 2019 612 290.95 CHIX 19017XJvmaa Thu 17 Jan 16:12:10 BST 2019 538 290.95 CHIX 19017XJvma8 Thu 17 Jan 16:12:10 BST 2019 457 290.95 CHIX 19017XJvmac Thu 17 Jan 16:12:51 BST 2019 60 290.95 XLON 19017XJvmcg Thu 17 Jan 16:13:03 BST 2019 35 291.00 XLON 19017XJvmcr Thu 17 Jan 16:13:06 BST 2019 538 290.95 CHIX 19017XJvmd2 Thu 17 Jan 16:13:14 BST 2019 26 290.90 XLON 19017XJvmdu Thu 17 Jan 16:13:14 BST 2019 290 290.90 XLON 19017XJvmdt Thu 17 Jan 16:13:14 BST 2019 167 290.95 CHIX 19017XJvmdv Thu 17 Jan 16:13:31 BST 2019 1614 290.95 XLON 19017XJvmeo Thu 17 Jan 16:13:31 BST 2019 624 290.95 CHIX 19017XJvmep Thu 17 Jan 16:13:31 BST 2019 508 290.95 CHIX 19017XJvmeq Thu 17 Jan 16:13:31 BST 2019 215 290.95 CHIX 19017XJvmer Thu 17 Jan 16:13:53 BST 2019 210 290.95 CHIX 19017XJvmfc Thu 17 Jan 16:13:53 BST 2019 344 290.95 CHIX 19017XJvmfd Thu 17 Jan 16:13:59 BST 2019 538 290.95 CHIX 19017XJvmfg Thu 17 Jan 16:14:20 BST 2019 49 291.05 XLON 19017XJvmg2 Thu 17 Jan 16:14:27 BST 2019 538 291.10 CHIX 19017XJvmgc Thu 17 Jan 16:14:27 BST 2019 988 291.10 XLON 19017XJvmgf Thu 17 Jan 16:14:27 BST 2019 24 291.05 XLON 19017XJvmgh Thu 17 Jan 16:14:28 BST 2019 5328 291.05 XLON 19017XJvmgn Thu 17 Jan 16:14:28 BST 2019 2058 291.05 CHIX 19017XJvmgo Thu 17 Jan 16:14:28 BST 2019 1 291.05 CHIX 19017XJvmgp Thu 17 Jan 16:14:28 BST 2019 1316 291.00 XLON 19017XJvmgq Thu 17 Jan 16:14:41 BST 2019 1860 291.05 XLON 19017XJvmgz Thu 17 Jan 16:15:00 BST 2019 195 291.05 XLON 19017XJvmho Thu 17 Jan 16:15:00 BST 2019 2597 291.05 XLON 19017XJvmhn Thu 17 Jan 16:15:00 BST 2019 1004 291.05 CHIX 19017XJvmhq Thu 17 Jan 16:15:00 BST 2019 628 291.05 CHIX 19017XJvmhp Thu 17 Jan 16:15:14 BST 2019 2530 291.00 XLON 19017XJvmix Thu 17 Jan 16:15:14 BST 2019 1438 291.00 XLON 19017XJvmiy Thu 17 Jan 16:15:14 BST 2019 318 291.00 CHIX 19017XJvmiz Thu 17 Jan 16:15:25 BST 2019 1685 291.00 XLON 19017XJvmjr Thu 17 Jan 16:15:29 BST 2019 653 291.00 CHIX 19017XJvmk2 Thu 17 Jan 16:15:29 BST 2019 1168 291.00 CHIX 19017XJvmk0 Thu 17 Jan 16:15:29 BST 2019 594 291.00 CHIX 19017XJvmk1 Thu 17 Jan 16:15:29 BST 2019 467 290.95 XLON 19017XJvmk3 Thu 17 Jan 16:15:47 BST 2019 870 290.95 XLON 19017XJvml9 Thu 17 Jan 16:16:13 BST 2019 1331 290.95 XLON 19017XJvmmt Thu 17 Jan 16:16:13 BST 2019 851 290.95 CHIX 19017XJvmmx Thu 17 Jan 16:16:13 BST 2019 491 290.95 CHIX 19017XJvmmw Thu 17 Jan 16:17:39 BST 2019 538 291.10 CHIX 19017XJvms2 Thu 17 Jan 16:17:40 BST 2019 127 291.10 CHIX 19017XJvms4 Thu 17 Jan 16:17:40 BST 2019 730 291.10 CHIX 19017XJvms5 Thu 17 Jan 16:17:55 BST 2019 2662 291.30 XLON 19017XJvmt3 Thu 17 Jan 16:17:55 BST 2019 610 291.30 XLON 19017XJvmt4 Thu 17 Jan 16:18:03 BST 2019 728 291.40 CHIX 19017XJvmth Thu 17 Jan 16:18:13 BST 2019 1822 291.40 XLON 19017XJvmtx Thu 17 Jan 16:18:13 BST 2019 705 291.40 CHIX 19017XJvmu0 Thu 17 Jan 16:18:35 BST 2019 622 291.50 CHIX 19017XJvmvm Thu 17 Jan 16:18:35 BST 2019 26 291.50 XLON 19017XJvmvn Thu 17 Jan 16:18:35 BST 2019 1509 291.50 XLON 19017XJvmvk Thu 17 Jan 16:18:35 BST 2019 1 291.50 XLON 19017XJvmvo Thu 17 Jan 16:18:54 BST 2019 2784 291.50 XLON 19017XJvmx2 Thu 17 Jan 16:18:54 BST 2019 256 291.50 CHIX 19017XJvmx3 Thu 17 Jan 16:18:54 BST 2019 1076 291.50 CHIX 19017XJvmx4 Thu 17 Jan 16:18:54 BST 2019 581 291.50 CHIX 19017XJvmx5 Thu 17 Jan 16:18:54 BST 2019 1077 291.45 CHIX 19017XJvmx6 Thu 17 Jan 16:19:01 BST 2019 433 291.45 XLON 19017XJvmxp Thu 17 Jan 16:19:03 BST 2019 1739 291.45 XLON 19017XJvmxs Thu 17 Jan 16:19:03 BST 2019 2352 291.45 XLON 19017XJvmxr Thu 17 Jan 16:19:03 BST 2019 673 291.45 CHIX 19017XJvmxt Thu 17 Jan 16:19:03 BST 2019 783 291.40 CHIX 19017XJvmxu Thu 17 Jan 16:19:04 BST 2019 888 291.40 BATE 19017XJvmxv Thu 17 Jan 16:19:04 BST 2019 1134 291.40 XLON 19017XJvmxw Thu 17 Jan 16:19:05 BST 2019 1332 291.35 XLON 19017XJvmxx Thu 17 Jan 16:19:05 BST 2019 1099 291.35 XLON 19017XJvmxy Thu 17 Jan 16:19:06 BST 2019 940 291.35 CHIX 19017XJvmy3 Thu 17 Jan 16:19:15 BST 2019 537 291.30 CHIX 19017XJvmyd Thu 17 Jan 16:19:15 BST 2019 839 291.30 CHIX 19017XJvmye Thu 17 Jan 16:19:15 BST 2019 1029 291.30 CHIX 19017XJvmyc Thu 17 Jan 16:19:15 BST 2019 524 291.30 CHIX 19017XJvmyf Thu 17 Jan 16:21:42 BST 2019 1562 291.50 XLON 19017XJvnak Thu 17 Jan 16:21:42 BST 2019 1636 291.50 XLON 19017XJvnaj Thu 17 Jan 16:21:42 BST 2019 63 291.50 XLON 19017XJvnao Thu 17 Jan 16:21:42 BST 2019 123 291.50 XLON 19017XJvnan Thu 17 Jan 16:21:42 BST 2019 279 291.50 CHIX 19017XJvnaq Thu 17 Jan 16:21:42 BST 2019 634 291.50 CHIX 19017XJvnal Thu 17 Jan 16:21:42 BST 2019 622 291.50 CHIX 19017XJvnap Thu 17 Jan 16:21:53 BST 2019 2935 291.55 XLON 19017XJvnbq Thu 17 Jan 16:21:53 BST 2019 1647 291.55 XLON 19017XJvnbr Thu 17 Jan 16:21:53 BST 2019 637 291.55 CHIX 19017XJvnbt Thu 17 Jan 16:21:53 BST 2019 1134 291.55 CHIX 19017XJvnbs Thu 17 Jan 16:22:17 BST 2019 581 291.60 CHIX 19017XJvndy Thu 17 Jan 16:22:30 BST 2019 1177 291.55 CHIX 19017XJvneh Thu 17 Jan 16:22:30 BST 2019 588 291.55 XLON 19017XJvnem Thu 17 Jan 16:22:30 BST 2019 2460 291.55 XLON 19017XJvnep Thu 17 Jan 16:22:30 BST 2019 4 291.55 XLON 19017XJvner Thu 17 Jan 16:22:30 BST 2019 537 291.55 CHIX 19017XJvnes Thu 17 Jan 16:22:41 BST 2019 1015 291.50 XLON 19017XJvnfv Thu 17 Jan 16:22:42 BST 2019 759 291.55 CHIX 19017XJvnfw Thu 17 Jan 16:22:52 BST 2019 541 291.55 CHIX 19017XJvngn Thu 17 Jan 16:22:58 BST 2019 537 291.50 CHIX 19017XJvngq Thu 17 Jan 16:22:58 BST 2019 1372 291.50 CHIX 19017XJvngu Thu 17 Jan 16:22:58 BST 2019 693 291.50 CHIX 19017XJvngs Thu 17 Jan 16:22:58 BST 2019 1793 291.50 XLON 19017XJvngr Thu 17 Jan 16:22:58 BST 2019 3550 291.50 XLON 19017XJvngt Thu 17 Jan 16:23:02 BST 2019 1075 291.40 CHIX 19017XJvnh2 Thu 17 Jan 16:23:02 BST 2019 597 291.40 CHIX 19017XJvnh3 Thu 17 Jan 16:23:02 BST 2019 2780 291.40 XLON 19017XJvnh4 Thu 17 Jan 16:23:02 BST 2019 170 291.40 CHIX 19017XJvnh5 Thu 17 Jan 16:23:02 BST 2019 1460 291.35 XLON 19017XJvnh6 Thu 17 Jan 16:23:02 BST 2019 835 291.35 XLON 19017XJvnh7 Thu 17 Jan 16:23:02 BST 2019 603 291.35 CHIX 19017XJvnh8 Thu 17 Jan 16:23:02 BST 2019 432 291.35 CHIX 19017XJvnh9 Thu 17 Jan 16:23:18 BST 2019 166 291.35 CHIX 19017XJvniu Thu 17 Jan 16:23:18 BST 2019 610 291.35 XLON 19017XJvniv Thu 17 Jan 16:23:43 BST 2019 1125 291.30 CHIX 19017XJvnkv Thu 17 Jan 16:23:43 BST 2019 207 291.30 CHIX 19017XJvnkw Thu 17 Jan 16:23:55 BST 2019 1039 291.30 XLON 19017XJvnlh Thu 17 Jan 16:23:55 BST 2019 2910 291.30 XLON 19017XJvnlc Thu 17 Jan 16:23:55 BST 2019 298 291.30 CHIX 19017XJvnll Thu 17 Jan 16:23:55 BST 2019 537 291.30 CHIX 19017XJvnlp Thu 17 Jan 16:24:12 BST 2019 1999 291.20 CHIX 19017XJvnoe Thu 17 Jan 16:24:12 BST 2019 10918 291.20 XLON 19017XJvnog Thu 17 Jan 16:24:12 BST 2019 1333 291.20 CHIX 19017XJvnoi Thu 17 Jan 16:24:12 BST 2019 193 291.20 CHIX 19017XJvnoj Thu 17 Jan 16:24:17 BST 2019 1 291.20 XLON 19017XJvnpb Thu 17 Jan 16:24:17 BST 2019 692 291.20 CHIX 19017XJvnpc Thu 17 Jan 16:24:56 BST 2019 1500 291.25 XLON 19017XJvnt3 Thu 17 Jan 16:24:57 BST 2019 43 291.25 CHIX 19017XJvnt4 Thu 17 Jan 16:24:57 BST 2019 850 291.25 CHIX 19017XJvnt5 Thu 17 Jan 16:24:57 BST 2019 650 291.25 CHIX 19017XJvnt6 Thu 17 Jan 16:24:57 BST 2019 43 291.25 XLON 19017XJvnt7 Thu 17 Jan 16:26:30 BST 2019 526 291.15 XLON 19017XJvo1j Thu 17 Jan 16:26:30 BST 2019 7900 291.15 CHIX 19017XJvo1k Thu 17 Jan 16:26:30 BST 2019 41 291.15 CHIX 19017XJvo1l Thu 17 Jan 16:26:30 BST 2019 2257 291.15 CHIX 19017XJvo1m Thu 17 Jan 16:26:30 BST 2019 500 291.15 BATE 19017XJvo1n Thu 17 Jan 16:26:31 BST 2019 700 291.20 BATE 19017XJvo1o Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/01/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.