To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-10 December 2018

Release Date: 11/12/2018 10:29
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-10 December 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 December, 2018

                             Transactions in own shares-10 December 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             10 December 2018


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         4,000,000


 Lowest price paid per share (GBp):                                                       273.4000


 Highest price paid per share (GBp):                                                      279.2500


 Volume weighted average price paid per share (GBp):                                      276.8277


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 541,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,044,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         276.8372                            2,374,007

BATS                                                          277.4315                                40,498

Chi-X                                                         276.7982                            1,585,495


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     10 December 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Mon 10 Dec 16:28:19 BST 2018                 338           274.85   CHIX      18344XJm8ds
 Mon 10 Dec 16:27:50 BST 2018                1775           275.23   BATE      18344XJm89l
 Mon 10 Dec 16:27:30 BST 2018                 569           275.00   CHIX      18344XJm831
 Mon 10 Dec 16:27:30 BST 2018                 411           275.00   XLON      18344XJm830
 Mon 10 Dec 16:27:18 BST 2018                 648           274.95   CHIX      18344XJm80b
 Mon 10 Dec 16:27:18 BST 2018                 255           274.95   XLON      18344XJm806
 Mon 10 Dec 16:27:13 BST 2018                  37           275.00   CHIX      18344XJm7zc
 Mon 10 Dec 16:27:10 BST 2018                 612           275.00   CHIX      18344XJm7xu
 Mon 10 Dec 16:27:05 BST 2018                 569           275.05   CHIX      18344XJm7wd
 Mon 10 Dec 16:27:05 BST 2018                 562           275.05   XLON      18344XJm7wb
 Mon 10 Dec 16:26:45 BST 2018                 469           275.00   CHIX      18344XJm7r3
 Mon 10 Dec 16:26:45 BST 2018                 426           275.00   CHIX      18344XJm7r4
 Mon 10 Dec 16:26:37 BST 2018                 569           275.00   CHIX      18344XJm7oz
 Mon 10 Dec 16:26:37 BST 2018                 394           275.00   XLON      18344XJm7ox
 Mon 10 Dec 16:26:21 BST 2018                 670           275.05   CHIX      18344XJm7mh
 Mon 10 Dec 16:26:21 BST 2018                 224           275.05   XLON      18344XJm7m6
 Mon 10 Dec 16:26:14 BST 2018                 376           275.20   CHIX      18344XJm7kr
 Mon 10 Dec 16:26:14 BST 2018                1081           275.20   CHIX      18344XJm7kt
 Mon 10 Dec 16:26:14 BST 2018                 695           275.20   CHIX      18344XJm7ks
 Mon 10 Dec 16:25:53 BST 2018                 468           274.80   CHIX      18344XJm7e0
 Mon 10 Dec 16:25:46 BST 2018                 756           274.85   CHIX      18344XJm7d2
 Mon 10 Dec 16:24:54 BST 2018                 210           274.75   CHIX      18344XJm6zz
 Mon 10 Dec 16:24:54 BST 2018                 545           274.75   XLON      18344XJm6zy
 Mon 10 Dec 16:24:54 BST 2018                 462           274.75   XLON      18344XJm6zx
 Mon 10 Dec 16:24:54 BST 2018                1112           274.75   XLON      18344XJm6zv
 Mon 10 Dec 16:24:54 BST 2018                2038           274.75   CHIX      18344XJm6zw
 Mon 10 Dec 16:24:54 BST 2018                2707           274.75   XLON      18344XJm6zt
 Mon 10 Dec 16:24:54 BST 2018                 323           274.75   CHIX      18344XJm6zu
 Mon 10 Dec 16:24:54 BST 2018                 169           274.75   CHIX      18344XJm6zs
 Mon 10 Dec 16:24:54 BST 2018                1024           274.70   CHIX      18344XJm6zp
 Mon 10 Dec 16:24:54 BST 2018                 337           274.75   CHIX      18344XJm6zr
 Mon 10 Dec 16:24:54 BST 2018                1250           274.75   CHIX      18344XJm6zq
 Mon 10 Dec 16:24:54 BST 2018                2789           274.70   XLON      18344XJm6zn
 Mon 10 Dec 16:24:54 BST 2018                 547           274.75   XLON      18344XJm6zo
 Mon 10 Dec 16:24:54 BST 2018                1250           274.75   CHIX      18344XJm6zf
 Mon 10 Dec 16:24:54 BST 2018                 400           274.75   XLON      18344XJm6zd
 Mon 10 Dec 16:24:54 BST 2018                1250           274.75   CHIX      18344XJm6z9
 Mon 10 Dec 16:24:51 BST 2018                1273           274.75   CHIX      18344XJm6ym
 Mon 10 Dec 16:24:51 BST 2018                2987           274.75   XLON      18344XJm6yk
 Mon 10 Dec 16:24:51 BST 2018                 324           274.75   CHIX      18344XJm6y4
 Mon 10 Dec 16:24:50 BST 2018                 400           274.80   XLON      18344XJm6xy
Mon 10 Dec 16:24:50 BST 2018   1100   274.80   XLON   18344XJm6xx
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xv
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xu
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xt
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xs
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xr
Mon 10 Dec 16:24:50 BST 2018   1500   274.80   XLON   18344XJm6xq
Mon 10 Dec 16:24:31 BST 2018    154   274.80   XLON   18344XJm6vr
Mon 10 Dec 16:24:28 BST 2018    180   274.85   XLON   18344XJm6vc
Mon 10 Dec 16:24:26 BST 2018    180   274.85   XLON   18344XJm6uy
Mon 10 Dec 16:24:25 BST 2018    247   274.85   CHIX   18344XJm6un
Mon 10 Dec 16:24:25 BST 2018   1013   274.85   XLON   18344XJm6uk
Mon 10 Dec 16:24:25 BST 2018    121   274.85   CHIX   18344XJm6um
Mon 10 Dec 16:24:25 BST 2018    545   274.85   CHIX   18344XJm6ul
Mon 10 Dec 16:24:24 BST 2018     88   274.85   CHIX   18344XJm6ui
Mon 10 Dec 16:24:24 BST 2018    368   274.85   XLON   18344XJm6uh
Mon 10 Dec 16:24:18 BST 2018   1201   274.80   CHIX   18344XJm6s4
Mon 10 Dec 16:24:18 BST 2018   1926   274.80   XLON   18344XJm6s2
Mon 10 Dec 16:24:14 BST 2018    893   274.80   XLON   18344XJm6rm
Mon 10 Dec 16:24:12 BST 2018     16   274.75   XLON   18344XJm6rk
Mon 10 Dec 16:23:40 BST 2018   1154   274.80   XLON   18344XJm6oi
Mon 10 Dec 16:23:40 BST 2018   1316   274.80   XLON   18344XJm6of
Mon 10 Dec 16:23:40 BST 2018    101   274.80   CHIX   18344XJm6oh
Mon 10 Dec 16:23:40 BST 2018    346   274.80   CHIX   18344XJm6ok
Mon 10 Dec 16:23:40 BST 2018    533   274.80   CHIX   18344XJm6oj
Mon 10 Dec 16:23:40 BST 2018    666   274.80   CHIX   18344XJm6og
Mon 10 Dec 16:23:40 BST 2018    286   274.80   CHIX   18344XJm6oe
Mon 10 Dec 16:23:31 BST 2018    569   274.95   CHIX   18344XJm6mu
Mon 10 Dec 16:23:31 BST 2018    785   274.95   XLON   18344XJm6mr
Mon 10 Dec 16:23:31 BST 2018   1527   274.95   CHIX   18344XJm6mp
Mon 10 Dec 16:23:31 BST 2018   3585   274.95   XLON   18344XJm6mk
Mon 10 Dec 16:23:15 BST 2018    607   275.00   CHIX   18344XJm6lf
Mon 10 Dec 16:23:15 BST 2018    281   275.00   CHIX   18344XJm6lh
Mon 10 Dec 16:23:15 BST 2018    757   275.00   CHIX   18344XJm6lb
Mon 10 Dec 16:23:15 BST 2018   2300   275.00   CHIX   18344XJm6kx
Mon 10 Dec 16:23:15 BST 2018    691   275.00   CHIX   18344XJm6l2
Mon 10 Dec 16:23:15 BST 2018    569   275.00   CHIX   18344XJm6l7
Mon 10 Dec 16:23:15 BST 2018    269   275.00   CHIX   18344XJm6l9
Mon 10 Dec 16:23:15 BST 2018    812   275.00   XLON   18344XJm6kp
Mon 10 Dec 16:23:15 BST 2018    311   275.00   XLON   18344XJm6ks
Mon 10 Dec 16:23:15 BST 2018   5398   275.00   XLON   18344XJm6kh
Mon 10 Dec 16:23:11 BST 2018    618   275.10   CHIX   18344XJm6k0
Mon 10 Dec 16:23:10 BST 2018   1122   275.10   XLON   18344XJm6jx
Mon 10 Dec 16:23:01 BST 2018    182   275.05   XLON   18344XJm6ja
Mon 10 Dec 16:23:00 BST 2018    343   275.05   CHIX   18344XJm6j8
Mon 10 Dec 16:23:00 BST 2018    699   275.05   CHIX   18344XJm6j0
Mon 10 Dec 16:23:00 BST 2018     66   275.05   XLON   18344XJm6ik
Mon 10 Dec 16:23:00 BST 2018   1638   275.05   XLON   18344XJm6iv
Mon 10 Dec 16:23:00 BST 2018    121   275.10   XLON   18344XJm6ie
Mon 10 Dec 16:22:58 BST 2018    568   275.15   CHIX   18344XJm6ia
Mon 10 Dec 16:22:58 BST 2018    372   275.15   XLON   18344XJm6i9
Mon 10 Dec 16:22:57 BST 2018    989   275.15   CHIX   18344XJm6i5
Mon 10 Dec 16:22:57 BST 2018   2320   275.15   XLON   18344XJm6i4
Mon 10 Dec 16:22:48 BST 2018    725   275.10   CHIX   18344XJm6fx
Mon 10 Dec 16:22:48 BST 2018   1700   275.10   XLON   18344XJm6fw
Mon 10 Dec 16:22:43 BST 2018    719   275.05   CHIX   18344XJm6fg
Mon 10 Dec 16:22:43 BST 2018   1538   275.05   XLON   18344XJm6ff
Mon 10 Dec 16:22:43 BST 2018    148   275.05   XLON   18344XJm6fe
Mon 10 Dec 16:22:36 BST 2018    324   275.05   CHIX   18344XJm6ew
Mon 10 Dec 16:22:31 BST 2018   1766   275.05   XLON   18344XJm6eb
Mon 10 Dec 16:22:31 BST 2018    753   275.05   CHIX   18344XJm6e8
Mon 10 Dec 16:22:31 BST 2018    412   275.05   CHIX   18344XJm6ea
Mon 10 Dec 16:22:31 BST 2018    780   275.05   CHIX   18344XJm6ec
Mon 10 Dec 16:22:25 BST 2018    724   275.10   XLON   18344XJm6cz
Mon 10 Dec 16:22:25 BST 2018   1713   275.10   XLON   18344XJm6d1
Mon 10 Dec 16:22:25 BST 2018    515   275.10   CHIX   18344XJm6d5
Mon 10 Dec 16:22:25 BST 2018    492   275.10   CHIX   18344XJm6d2
Mon 10 Dec 16:22:25 BST 2018    216   275.10   CHIX   18344XJm6d3
Mon 10 Dec 16:22:25 BST 2018     77   275.10   CHIX   18344XJm6d0
Mon 10 Dec 16:22:21 BST 2018   2908   275.10   XLON   18344XJm6bn
Mon 10 Dec 16:22:21 BST 2018    952   275.10   CHIX   18344XJm6bo
Mon 10 Dec 16:22:21 BST 2018    287   275.10   CHIX   18344XJm6bm
Mon 10 Dec 16:22:18 BST 2018     92   275.15   CHIX   18344XJm6b6
Mon 10 Dec 16:22:18 BST 2018    611   275.15   CHIX   18344XJm6b4
Mon 10 Dec 16:22:18 BST 2018    569   275.15   CHIX   18344XJm6b5
Mon 10 Dec 16:22:18 BST 2018    455   275.15   XLON   18344XJm6b3
Mon 10 Dec 16:22:18 BST 2018     40   275.15   XLON   18344XJm6b2
Mon 10 Dec 16:22:18 BST 2018     54   275.15   XLON   18344XJm6b0
Mon 10 Dec 16:22:18 BST 2018    265   275.15   XLON   18344XJm6b1
Mon 10 Dec 16:22:12 BST 2018    665   275.15   XLON   18344XJm6as
Mon 10 Dec 16:22:12 BST 2018   1069   275.15   CHIX   18344XJm6ar
Mon 10 Dec 16:22:12 BST 2018   2506   275.15   XLON   18344XJm6aq
Mon 10 Dec 16:22:04 BST 2018   2362   275.10   XLON   18344XJm69u
Mon 10 Dec 16:22:04 BST 2018   1007   275.10   CHIX   18344XJm69t
Mon 10 Dec 16:22:03 BST 2018    832   275.15   CHIX   18344XJm69s
Mon 10 Dec 16:22:03 BST 2018    155   275.15   XLON   18344XJm69r
Mon 10 Dec 16:22:02 BST 2018    607   275.20   CHIX   18344XJm69q
Mon 10 Dec 16:22:01 BST 2018   1408   275.25   XLON   18344XJm69m
Mon 10 Dec 16:22:01 BST 2018    646   275.25   CHIX   18344XJm69n
Mon 10 Dec 16:21:43 BST 2018     30   275.10   CHIX   18344XJm678
Mon 10 Dec 16:21:43 BST 2018    569   275.10   CHIX   18344XJm677
Mon 10 Dec 16:21:43 BST 2018    770   275.10   XLON   18344XJm676
Mon 10 Dec 16:21:29 BST 2018    569   275.00   CHIX   18344XJm65a
Mon 10 Dec 16:21:29 BST 2018    626   275.00   CHIX   18344XJm65c
Mon 10 Dec 16:21:29 BST 2018    569   275.00   CHIX   18344XJm65b
Mon 10 Dec 16:21:29 BST 2018   1240   275.00   CHIX   18344XJm656
Mon 10 Dec 16:21:29 BST 2018    701   275.00   CHIX   18344XJm658
Mon 10 Dec 16:21:29 BST 2018   1156   275.00   XLON   18344XJm657
Mon 10 Dec 16:21:29 BST 2018    397   275.00   XLON   18344XJm659
Mon 10 Dec 16:21:29 BST 2018   2911   275.00   XLON   18344XJm654
Mon 10 Dec 16:21:28 BST 2018    525   275.05   CHIX   18344XJm64y
Mon 10 Dec 16:21:27 BST 2018    291   275.10   CHIX   18344XJm64x
Mon 10 Dec 16:21:27 BST 2018    796   275.10   CHIX   18344XJm64w
Mon 10 Dec 16:21:22 BST 2018    403   275.15   XLON   18344XJm642
Mon 10 Dec 16:21:22 BST 2018    714   275.15   XLON   18344XJm643
Mon 10 Dec 16:21:22 BST 2018   1871   275.10   CHIX   18344XJm641
Mon 10 Dec 16:21:22 BST 2018   1500   275.15   XLON   18344XJm63z
Mon 10 Dec 16:21:22 BST 2018    714   275.15   XLON   18344XJm640
Mon 10 Dec 16:21:21 BST 2018    424   275.15   CHIX   18344XJm63u
Mon 10 Dec 16:21:21 BST 2018    245   275.15   CHIX   18344XJm63t
Mon 10 Dec 16:21:21 BST 2018    582   275.15   CHIX   18344XJm63v
Mon 10 Dec 16:21:21 BST 2018   1251   275.15   CHIX   18344XJm63s
Mon 10 Dec 16:21:21 BST 2018   1251   275.15   CHIX   18344XJm63r
Mon 10 Dec 16:21:21 BST 2018    572   275.15   CHIX   18344XJm63q
Mon 10 Dec 16:21:21 BST 2018    679   275.15   CHIX   18344XJm63p
Mon 10 Dec 16:21:20 BST 2018    541   275.15   CHIX   18344XJm63o
Mon 10 Dec 16:21:20 BST 2018    710   275.15   CHIX   18344XJm63n
Mon 10 Dec 16:21:20 BST 2018   1251   275.15   CHIX   18344XJm63m
Mon 10 Dec 16:21:20 BST 2018   1251   275.15   CHIX   18344XJm63l
Mon 10 Dec 16:21:14 BST 2018    696   275.05   CHIX   18344XJm62y
Mon 10 Dec 16:20:25 BST 2018    529   274.50   CHIX   18344XJm5vf
Mon 10 Dec 16:20:22 BST 2018    877   274.50   CHIX   18344XJm5va
Mon 10 Dec 16:20:22 BST 2018    570   274.50   CHIX   18344XJm5v7
Mon 10 Dec 16:20:22 BST 2018    316   274.50   XLON   18344XJm5vb
Mon 10 Dec 16:20:22 BST 2018   1158   274.50   XLON   18344XJm5v9
Mon 10 Dec 16:20:22 BST 2018    584   274.50   XLON   18344XJm5v8
Mon 10 Dec 16:20:22 BST 2018    629   274.50   XLON   18344XJm5v6
Mon 10 Dec 16:20:21 BST 2018    547   274.55   CHIX   18344XJm5uv
Mon 10 Dec 16:20:21 BST 2018    752   274.55   XLON   18344XJm5uu
Mon 10 Dec 16:20:21 BST 2018   1041   274.55   XLON   18344XJm5ur
Mon 10 Dec 16:20:21 BST 2018    493   274.55   XLON   18344XJm5ut
Mon 10 Dec 16:20:21 BST 2018    376   274.55   CHIX   18344XJm5us
Mon 10 Dec 16:20:21 BST 2018    570   274.55   CHIX   18344XJm5up
Mon 10 Dec 16:20:21 BST 2018    195   274.55   CHIX   18344XJm5uq
Mon 10 Dec 16:20:13 BST 2018    328   274.60   CHIX   18344XJm5ti
Mon 10 Dec 16:20:08 BST 2018   1766   274.60   XLON   18344XJm5rk
Mon 10 Dec 16:20:08 BST 2018    754   274.60   CHIX   18344XJm5ri
Mon 10 Dec 16:20:08 BST 2018   2200   274.65   CHIX   18344XJm5rf
Mon 10 Dec 16:20:08 BST 2018   1475   274.60   XLON   18344XJm5r5
Mon 10 Dec 16:20:08 BST 2018    661   274.60   CHIX   18344XJm5qy
Mon 10 Dec 16:20:08 BST 2018    639   274.65   CHIX   18344XJm5qv
Mon 10 Dec 16:20:08 BST 2018   1394   274.65   XLON   18344XJm5qr
Mon 10 Dec 16:20:02 BST 2018   1250   274.75   CHIX   18344XJm5pn
Mon 10 Dec 16:20:01 BST 2018    201   274.65   CHIX   18344XJm5pf
Mon 10 Dec 16:20:01 BST 2018    459   274.65   CHIX   18344XJm5pe
Mon 10 Dec 16:20:01 BST 2018   1540   274.65   XLON   18344XJm5pd
Mon 10 Dec 16:19:43 BST 2018    611   274.43   CHIX   18344XJm5mp
Mon 10 Dec 16:19:43 BST 2018   1223   274.45   CHIX   18344XJm5mr
Mon 10 Dec 16:19:43 BST 2018   1250   274.45   CHIX   18344XJm5mq
Mon 10 Dec 16:19:43 BST 2018    278   274.45   CHIX   18344XJm5mo
Mon 10 Dec 16:19:43 BST 2018    590   274.45   XLON   18344XJm5mn
Mon 10 Dec 16:19:43 BST 2018    178   274.45   XLON   18344XJm5mm
Mon 10 Dec 16:19:29 BST 2018    750   274.40   BATE   18344XJm5le
Mon 10 Dec 16:19:29 BST 2018    971   274.35   CHIX   18344XJm5ld
Mon 10 Dec 16:19:29 BST 2018   1500   274.40   XLON   18344XJm5lc
Mon 10 Dec 16:19:29 BST 2018    260   274.35   CHIX   18344XJm5lb
Mon 10 Dec 16:19:29 BST 2018    201   274.35   XLON   18344XJm5l6
Mon 10 Dec 16:19:29 BST 2018    447   274.35   XLON   18344XJm5l8
Mon 10 Dec 16:19:29 BST 2018    310   274.35   CHIX   18344XJm5l5
Mon 10 Dec 16:19:29 BST 2018    302   274.40   XLON   18344XJm5l3
Mon 10 Dec 16:19:29 BST 2018    169   274.40   XLON   18344XJm5kx
Mon 10 Dec 16:19:29 BST 2018    148   274.40   XLON   18344XJm5l0
Mon 10 Dec 16:19:29 BST 2018    570   274.40   CHIX   18344XJm5kw
Mon 10 Dec 16:19:11 BST 2018      2   274.30   XLON   18344XJm5iu
Mon 10 Dec 16:19:11 BST 2018    251   274.30   CHIX   18344XJm5io
Mon 10 Dec 16:19:11 BST 2018     95   274.30   CHIX   18344XJm5in
Mon 10 Dec 16:19:11 BST 2018    571   274.30   CHIX   18344XJm5im
Mon 10 Dec 16:19:09 BST 2018      1   274.35   XLON   18344XJm5ik
Mon 10 Dec 16:19:09 BST 2018    201   274.35   XLON   18344XJm5ij
Mon 10 Dec 16:18:32 BST 2018    884   274.35   XLON   18344XJm5e5
Mon 10 Dec 16:18:32 BST 2018    240   274.35   XLON   18344XJm5e3
Mon 10 Dec 16:18:32 BST 2018    110   274.35   XLON   18344XJm5e1
Mon 10 Dec 16:18:32 BST 2018   1566   274.35   XLON   18344XJm5dz
Mon 10 Dec 16:18:32 BST 2018    570   274.35   CHIX   18344XJm5e4
Mon 10 Dec 16:18:32 BST 2018    107   274.35   CHIX   18344XJm5e2
Mon 10 Dec 16:18:32 BST 2018    500   274.35   CHIX   18344XJm5dy
Mon 10 Dec 16:18:32 BST 2018    166   274.35   CHIX   18344XJm5e0
Mon 10 Dec 16:18:28 BST 2018    214   274.35   CHIX   18344XJm5di
Mon 10 Dec 16:18:16 BST 2018    705   274.40   CHIX   18344XJm5d1
Mon 10 Dec 16:18:16 BST 2018    386   274.45   XLON   18344XJm5d0
Mon 10 Dec 16:18:16 BST 2018    260   274.45   XLON   18344XJm5cx
Mon 10 Dec 16:18:16 BST 2018     53   274.45   CHIX   18344XJm5cz
Mon 10 Dec 16:18:16 BST 2018    517   274.45   CHIX   18344XJm5cv
Mon 10 Dec 16:18:03 BST 2018    336   274.50   CHIX   18344XJm5bp
Mon 10 Dec 16:17:54 BST 2018      1   274.45   CHIX   18344XJm59u
Mon 10 Dec 16:17:54 BST 2018    466   274.45   CHIX   18344XJm59t
Mon 10 Dec 16:17:54 BST 2018    915   274.45   CHIX   18344XJm59s
Mon 10 Dec 16:17:54 BST 2018   2146   274.45   XLON   18344XJm59r
Mon 10 Dec 16:17:48 BST 2018    116   274.50   CHIX   18344XJm597
Mon 10 Dec 16:17:48 BST 2018    700   274.50   CHIX   18344XJm596
Mon 10 Dec 16:17:48 BST 2018    134   274.50   CHIX   18344XJm595
Mon 10 Dec 16:17:48 BST 2018   2230   274.50   XLON   18344XJm594
Mon 10 Dec 16:17:39 BST 2018    112   274.60   XLON   18344XJm575
Mon 10 Dec 16:17:39 BST 2018   1738   274.60   XLON   18344XJm571
Mon 10 Dec 16:17:39 BST 2018     27   274.60   XLON   18344XJm574
Mon 10 Dec 16:17:39 BST 2018    135   274.60   XLON   18344XJm573
Mon 10 Dec 16:17:39 BST 2018    518   274.60   CHIX   18344XJm572
Mon 10 Dec 16:17:39 BST 2018    443   274.60   CHIX   18344XJm56z
Mon 10 Dec 16:17:39 BST 2018    223   274.60   CHIX   18344XJm570
Mon 10 Dec 16:17:33 BST 2018   1117   274.70   CHIX   18344XJm56p
Mon 10 Dec 16:17:33 BST 2018    298   274.70   CHIX   18344XJm56n
Mon 10 Dec 16:17:33 BST 2018    952   274.70   CHIX   18344XJm56l
Mon 10 Dec 16:17:33 BST 2018      1   274.70   CHIX   18344XJm56j
Mon 10 Dec 16:17:33 BST 2018   1325   274.70   CHIX   18344XJm56d
Mon 10 Dec 16:17:33 BST 2018    532   274.70   CHIX   18344XJm56f
Mon 10 Dec 16:17:33 BST 2018   3108   274.70   XLON   18344XJm56b
Mon 10 Dec 16:17:07 BST 2018    238   274.60   XLON   18344XJm547
Mon 10 Dec 16:17:03 BST 2018    570   274.65   XLON   18344XJm53t
Mon 10 Dec 16:17:02 BST 2018   1573   274.65   XLON   18344XJm53n
Mon 10 Dec 16:17:02 BST 2018    403   274.65   XLON   18344XJm53m
Mon 10 Dec 16:16:59 BST 2018    570   274.70   CHIX   18344XJm532
Mon 10 Dec 16:16:59 BST 2018    100   274.70   XLON   18344XJm52s
Mon 10 Dec 16:16:47 BST 2018   1658   274.70   XLON   18344XJm51q
Mon 10 Dec 16:16:38 BST 2018     14   274.65   XLON   18344XJm50j
Mon 10 Dec 16:16:26 BST 2018    247   274.80   CHIX   18344XJm4z6
Mon 10 Dec 16:16:26 BST 2018    377   274.80   CHIX   18344XJm4z5
Mon 10 Dec 16:16:26 BST 2018    570   274.80   CHIX   18344XJm4z8
Mon 10 Dec 16:16:26 BST 2018    555   274.80   CHIX   18344XJm4z7
Mon 10 Dec 16:16:26 BST 2018    419   274.80   CHIX   18344XJm4z0
Mon 10 Dec 16:16:26 BST 2018    248   274.80   CHIX   18344XJm4z3
Mon 10 Dec 16:16:26 BST 2018    287   274.80   XLON   18344XJm4z2
Mon 10 Dec 16:16:26 BST 2018    675   274.80   XLON   18344XJm4z4
Mon 10 Dec 16:16:26 BST 2018    114   274.80   XLON   18344XJm4yy
Mon 10 Dec 16:16:26 BST 2018     39   274.80   XLON   18344XJm4yz
Mon 10 Dec 16:16:26 BST 2018   1900   274.80   XLON   18344XJm4yx
Mon 10 Dec 16:16:25 BST 2018    439   274.80   CHIX   18344XJm4yp
Mon 10 Dec 16:16:21 BST 2018    439   274.85   XLON   18344XJm4yh
Mon 10 Dec 16:16:21 BST 2018    494   274.85   XLON   18344XJm4yj
Mon 10 Dec 16:16:21 BST 2018    569   274.85   CHIX   18344XJm4y7
Mon 10 Dec 16:16:21 BST 2018    569   274.85   CHIX   18344XJm4yc
Mon 10 Dec 16:16:21 BST 2018   3627   274.90   XLON   18344XJm4xw
Mon 10 Dec 16:16:21 BST 2018   1545   274.90   CHIX   18344XJm4xv
Mon 10 Dec 16:16:21 BST 2018    354   274.90   CHIX   18344XJm4xx
Mon 10 Dec 16:16:20 BST 2018    321   274.95   CHIX   18344XJm4xs
Mon 10 Dec 16:16:18 BST 2018   1250   275.00   CHIX   18344XJm4xp
Mon 10 Dec 16:16:18 BST 2018    549   275.00   CHIX   18344XJm4xo
Mon 10 Dec 16:16:18 BST 2018    544   275.00   XLON   18344XJm4xl
Mon 10 Dec 16:16:18 BST 2018   3686   275.00   XLON   18344XJm4xk
Mon 10 Dec 16:16:18 BST 2018   1500   275.00   XLON   18344XJm4xn
Mon 10 Dec 16:16:18 BST 2018   1500   275.00   XLON   18344XJm4xm
Mon 10 Dec 16:16:18 BST 2018    398   275.00   XLON   18344XJm4xj
Mon 10 Dec 16:16:13 BST 2018    551   275.00   CHIX   18344XJm4xg
Mon 10 Dec 16:16:13 BST 2018    270   274.95   CHIX   18344XJm4xf
Mon 10 Dec 16:16:13 BST 2018   1651   275.00   CHIX   18344XJm4xd
Mon 10 Dec 16:16:13 BST 2018   3875   275.00   XLON   18344XJm4xb
Mon 10 Dec 16:16:10 BST 2018    569   275.05   CHIX   18344XJm4x2
Mon 10 Dec 16:16:10 BST 2018    468   275.05   XLON   18344XJm4x1
Mon 10 Dec 16:16:04 BST 2018     71   275.05   XLON   18344XJm4v7
Mon 10 Dec 16:16:04 BST 2018   1412   275.05   XLON   18344XJm4v6
Mon 10 Dec 16:16:04 BST 2018    659   275.05   CHIX   18344XJm4v5
Mon 10 Dec 16:16:00 BST 2018   1255   275.05   CHIX   18344XJm4uz
Mon 10 Dec 16:15:59 BST 2018   1250   275.00   CHIX   18344XJm4uv
Mon 10 Dec 16:15:59 BST 2018   1250   275.00   CHIX   18344XJm4uu
Mon 10 Dec 16:15:41 BST 2018    743   274.85   CHIX   18344XJm4to
Mon 10 Dec 16:15:34 BST 2018    570   274.80   CHIX   18344XJm4sp
Mon 10 Dec 16:15:34 BST 2018    706   274.80   XLON   18344XJm4sw
Mon 10 Dec 16:15:29 BST 2018    886   274.80   CHIX   18344XJm4rg
Mon 10 Dec 16:15:29 BST 2018    356   274.80   XLON   18344XJm4rf
Mon 10 Dec 16:15:29 BST 2018    619   274.80   CHIX   18344XJm4re
Mon 10 Dec 16:15:15 BST 2018    570   274.60   CHIX   18344XJm4ol
Mon 10 Dec 16:15:15 BST 2018    399   274.60   XLON   18344XJm4ok
Mon 10 Dec 16:15:15 BST 2018    154   274.55   XLON   18344XJm4oj
Mon 10 Dec 16:15:15 BST 2018    106   274.55   XLON   18344XJm4oh
Mon 10 Dec 16:15:15 BST 2018    788   274.60   CHIX   18344XJm4od
Mon 10 Dec 16:15:15 BST 2018    954   274.60   XLON   18344XJm4oa
Mon 10 Dec 16:15:15 BST 2018    894   274.60   XLON   18344XJm4o4
Mon 10 Dec 16:15:15 BST 2018    322   274.65   CHIX   18344XJm4nu
Mon 10 Dec 16:15:15 BST 2018    313   274.65   CHIX   18344XJm4nt
Mon 10 Dec 16:15:15 BST 2018    320   274.65   CHIX   18344XJm4ns
Mon 10 Dec 16:15:13 BST 2018   1062   274.70   XLON   18344XJm4nq
Mon 10 Dec 16:15:13 BST 2018    250   274.70   CHIX   18344XJm4nr
Mon 10 Dec 16:15:09 BST 2018    208   274.70   XLON   18344XJm4nb
Mon 10 Dec 16:15:09 BST 2018    570   274.70   CHIX   18344XJm4na
Mon 10 Dec 16:15:09 BST 2018    412   274.70   CHIX   18344XJm4n9
Mon 10 Dec 16:15:05 BST 2018    382   274.70   XLON   18344XJm4mv
Mon 10 Dec 16:15:05 BST 2018    596   274.75   CHIX   18344XJm4mc
Mon 10 Dec 16:15:05 BST 2018    358   274.75   CHIX   18344XJm4mf
Mon 10 Dec 16:15:05 BST 2018   1298   274.75   XLON   18344XJm4m8
Mon 10 Dec 16:14:45 BST 2018   1000   274.65   XLON   18344XJm4k2
Mon 10 Dec 16:14:45 BST 2018    570   274.65   CHIX   18344XJm4k1
Mon 10 Dec 16:14:40 BST 2018    570   274.65   CHIX   18344XJm4jw
Mon 10 Dec 16:14:40 BST 2018    129   274.65   XLON   18344XJm4jv
Mon 10 Dec 16:14:40 BST 2018    866   274.65   XLON   18344XJm4ju
Mon 10 Dec 16:14:36 BST 2018   1779   274.75   CHIX   18344XJm4jo
Mon 10 Dec 16:14:36 BST 2018   4173   274.75   XLON   18344XJm4jn
Mon 10 Dec 16:14:36 BST 2018   2040   274.75   XLON   18344XJm4jm
Mon 10 Dec 16:14:35 BST 2018   1381   274.70   CHIX   18344XJm4ji
Mon 10 Dec 16:14:35 BST 2018    565   274.70   XLON   18344XJm4jh
Mon 10 Dec 16:14:35 BST 2018    625   274.70   CHIX   18344XJm4jg
Mon 10 Dec 16:14:34 BST 2018    976   274.70   CHIX   18344XJm4jf
Mon 10 Dec 16:14:34 BST 2018   1250   274.70   CHIX   18344XJm4je
Mon 10 Dec 16:14:22 BST 2018    421   274.50   XLON   18344XJm4i1
Mon 10 Dec 16:14:22 BST 2018    570   274.50   CHIX   18344XJm4hy
Mon 10 Dec 16:14:09 BST 2018      3   274.40   CHIX   18344XJm4g5
Mon 10 Dec 16:14:09 BST 2018    570   274.40   CHIX   18344XJm4g7
Mon 10 Dec 16:14:09 BST 2018    401   274.40   CHIX   18344XJm4g4
Mon 10 Dec 16:14:09 BST 2018    388   274.40   XLON   18344XJm4g3
Mon 10 Dec 16:13:40 BST 2018    432   274.35   XLON   18344XJm4c5
Mon 10 Dec 16:13:40 BST 2018    570   274.35   CHIX   18344XJm4c4
Mon 10 Dec 16:13:26 BST 2018    676   274.30   CHIX   18344XJm4br
Mon 10 Dec 16:13:26 BST 2018    219   274.30   XLON   18344XJm4bo
Mon 10 Dec 16:13:06 BST 2018    584   274.35   CHIX   18344XJm489
Mon 10 Dec 16:13:06 BST 2018   1274   274.35   XLON   18344XJm488
Mon 10 Dec 16:13:02 BST 2018    596   274.50   CHIX   18344XJm47i
Mon 10 Dec 16:13:02 BST 2018   1300   274.50   XLON   18344XJm47d
Mon 10 Dec 16:13:02 BST 2018    653   274.50   CHIX   18344XJm47c
Mon 10 Dec 16:13:02 BST 2018    347   274.50   CHIX   18344XJm47b
Mon 10 Dec 16:13:02 BST 2018   2101   274.50   XLON   18344XJm47a
Mon 10 Dec 16:13:02 BST 2018    245   274.50   XLON   18344XJm479
Mon 10 Dec 16:12:51 BST 2018    320   274.55   CHIX   18344XJm46m
Mon 10 Dec 16:12:46 BST 2018    560   274.60   XLON   18344XJm467
Mon 10 Dec 16:12:42 BST 2018   3073   274.70   XLON   18344XJm45u
Mon 10 Dec 16:12:42 BST 2018    410   274.70   XLON   18344XJm45w
Mon 10 Dec 16:12:33 BST 2018    156   274.75   CHIX   18344XJm44h
Mon 10 Dec 16:12:32 BST 2018    105   274.75   CHIX   18344XJm44g
Mon 10 Dec 16:12:11 BST 2018    185   274.65   XLON   18344XJm42b
Mon 10 Dec 16:12:11 BST 2018    570   274.65   CHIX   18344XJm42d
Mon 10 Dec 16:12:11 BST 2018    570   274.65   CHIX   18344XJm42c
Mon 10 Dec 16:12:11 BST 2018   1036   274.65   XLON   18344XJm42a
Mon 10 Dec 16:12:11 BST 2018    831   274.65   XLON   18344XJm429
Mon 10 Dec 16:12:06 BST 2018    986   274.70   CHIX   18344XJm405
Mon 10 Dec 16:12:06 BST 2018   1180   274.70   XLON   18344XJm403
Mon 10 Dec 16:12:06 BST 2018     32   274.70   CHIX   18344XJm401
Mon 10 Dec 16:12:06 BST 2018   1209   274.70   XLON   18344XJm400
Mon 10 Dec 16:11:42 BST 2018    328   274.50   CHIX   18344XJm3u1
Mon 10 Dec 16:11:35 BST 2018    755   274.45   CHIX   18344XJm3t4
Mon 10 Dec 16:11:34 BST 2018   1772   274.45   XLON   18344XJm3si
Mon 10 Dec 16:11:29 BST 2018    654   274.60   CHIX   18344XJm3rw
Mon 10 Dec 16:11:29 BST 2018    248   274.60   XLON   18344XJm3rv
Mon 10 Dec 16:11:29 BST 2018   1621   274.65   XLON   18344XJm3ru
Mon 10 Dec 16:11:29 BST 2018    600   274.65   XLON   18344XJm3rs
Mon 10 Dec 16:11:29 BST 2018    947   274.65   CHIX   18344XJm3rt
Mon 10 Dec 16:11:29 BST 2018    452   274.70   CHIX   18344XJm3rr
Mon 10 Dec 16:11:29 BST 2018    118   274.70   CHIX   18344XJm3rq
Mon 10 Dec 16:11:29 BST 2018    275   274.70   CHIX   18344XJm3rp
Mon 10 Dec 16:11:29 BST 2018   1394   274.70   CHIX   18344XJm3ro
Mon 10 Dec 16:11:29 BST 2018    691   274.70   XLON   18344XJm3rn
Mon 10 Dec 16:11:29 BST 2018   3271   274.70   XLON   18344XJm3rm
Mon 10 Dec 16:11:27 BST 2018   5968   274.75   XLON   18344XJm3r4
Mon 10 Dec 16:11:27 BST 2018   2542   274.75   CHIX   18344XJm3qz
Mon 10 Dec 16:11:27 BST 2018    279   274.75   CHIX   18344XJm3qt
Mon 10 Dec 16:11:14 BST 2018    254   274.75   CHIX   18344XJm3pc
Mon 10 Dec 16:11:05 BST 2018    345   274.75   CHIX   18344XJm3ov
Mon 10 Dec 16:11:05 BST 2018    678   274.75   CHIX   18344XJm3ow
Mon 10 Dec 16:10:34 BST 2018   1247   274.55   CHIX   18344XJm3me
Mon 10 Dec 16:10:34 BST 2018    151   274.55   BATE   18344XJm3mb
Mon 10 Dec 16:10:34 BST 2018   1638   274.55   XLON   18344XJm3m9
Mon 10 Dec 16:10:34 BST 2018    912   274.55   XLON   18344XJm3m5
Mon 10 Dec 16:10:34 BST 2018   1087   274.55   CHIX   18344XJm3m7
Mon 10 Dec 16:10:31 BST 2018    570   274.60   CHIX   18344XJm3m2
Mon 10 Dec 16:10:31 BST 2018    570   274.60   CHIX   18344XJm3m3
Mon 10 Dec 16:10:31 BST 2018   1210   274.60   XLON   18344XJm3m1
Mon 10 Dec 16:10:31 BST 2018    565   274.60   XLON   18344XJm3m0
Mon 10 Dec 16:10:29 BST 2018     16   274.65   XLON   18344XJm3lw
Mon 10 Dec 16:10:29 BST 2018   1129   274.65   XLON   18344XJm3lv
Mon 10 Dec 16:10:29 BST 2018    570   274.65   CHIX   18344XJm3lu
Mon 10 Dec 16:10:22 BST 2018    241   274.70   CHIX   18344XJm3lf
Mon 10 Dec 16:10:11 BST 2018    146   274.60   XLON   18344XJm3k8
Mon 10 Dec 16:10:11 BST 2018   1332   274.60   XLON   18344XJm3k7
Mon 10 Dec 16:10:11 BST 2018    462   274.60   CHIX   18344XJm3k6
Mon 10 Dec 16:10:11 BST 2018    149   274.60   CHIX   18344XJm3k5
Mon 10 Dec 16:10:03 BST 2018     93   274.50   XLON   18344XJm3jn
Mon 10 Dec 16:10:03 BST 2018     12   274.50   XLON   18344XJm3jp
Mon 10 Dec 16:10:03 BST 2018    940   274.50   XLON   18344XJm3jk
Mon 10 Dec 16:10:03 BST 2018    984   274.50   XLON   18344XJm3jl
Mon 10 Dec 16:10:03 BST 2018    570   274.50   CHIX   18344XJm3ji
Mon 10 Dec 16:10:03 BST 2018    570   274.50   CHIX   18344XJm3jj
Mon 10 Dec 16:10:01 BST 2018    501   274.60   CHIX   18344XJm3jb
Mon 10 Dec 16:10:01 BST 2018    570   274.60   CHIX   18344XJm3jd
Mon 10 Dec 16:10:01 BST 2018   1230   274.60   XLON   18344XJm3ja
Mon 10 Dec 16:09:57 BST 2018    605   274.65   CHIX   18344XJm3j1
Mon 10 Dec 16:09:57 BST 2018    570   274.65   CHIX   18344XJm3j2
Mon 10 Dec 16:09:57 BST 2018   1320   274.65   XLON   18344XJm3iz
Mon 10 Dec 16:09:57 BST 2018    906   274.65   XLON   18344XJm3j0
Mon 10 Dec 16:09:22 BST 2018    602   274.55   CHIX   18344XJm3fx
Mon 10 Dec 16:09:21 BST 2018      6   274.60   CHIX   18344XJm3fj
Mon 10 Dec 16:09:21 BST 2018    785   274.60   CHIX   18344XJm3fg
Mon 10 Dec 16:09:21 BST 2018    633   274.60   CHIX   18344XJm3fh
Mon 10 Dec 16:09:21 BST 2018    255   274.65   CHIX   18344XJm3fe
Mon 10 Dec 16:09:21 BST 2018    383   274.65   CHIX   18344XJm3ff
Mon 10 Dec 16:09:21 BST 2018    497   274.65   CHIX   18344XJm3fc
Mon 10 Dec 16:09:21 BST 2018    315   274.65   CHIX   18344XJm3fd
Mon 10 Dec 16:09:21 BST 2018      3   274.60   XLON   18344XJm3fb
Mon 10 Dec 16:09:21 BST 2018   1841   274.60   XLON   18344XJm3fa
Mon 10 Dec 16:09:21 BST 2018    505   274.65   XLON   18344XJm3f9
Mon 10 Dec 16:09:17 BST 2018    660   274.70   CHIX   18344XJm3ek
Mon 10 Dec 16:09:17 BST 2018   1333   274.70   XLON   18344XJm3ej
Mon 10 Dec 16:09:16 BST 2018    797   274.75   CHIX   18344XJm3eb
Mon 10 Dec 16:09:16 BST 2018    821   274.75   CHIX   18344XJm3ea
Mon 10 Dec 16:09:16 BST 2018    288   274.75   CHIX   18344XJm3ee
Mon 10 Dec 16:09:16 BST 2018   1870   274.75   XLON   18344XJm3e6
Mon 10 Dec 16:09:16 BST 2018     94   274.75   XLON   18344XJm3e8
Mon 10 Dec 16:09:13 BST 2018    526   274.80   CHIX   18344XJm3e2
Mon 10 Dec 16:09:10 BST 2018    331   274.80   CHIX   18344XJm3dw
Mon 10 Dec 16:09:10 BST 2018    265   274.85   CHIX   18344XJm3dv
Mon 10 Dec 16:09:10 BST 2018    416   274.85   XLON   18344XJm3du
Mon 10 Dec 16:09:10 BST 2018    712   274.85   XLON   18344XJm3dt
Mon 10 Dec 16:09:10 BST 2018    569   274.85   CHIX   18344XJm3ds
Mon 10 Dec 16:09:02 BST 2018    569   274.95   CHIX   18344XJm3cz
Mon 10 Dec 16:09:02 BST 2018    586   274.95   CHIX   18344XJm3d1
Mon 10 Dec 16:09:02 BST 2018    569   274.95   CHIX   18344XJm3d0
Mon 10 Dec 16:09:02 BST 2018   1278   274.95   XLON   18344XJm3cy
Mon 10 Dec 16:09:02 BST 2018    392   274.95   XLON   18344XJm3cx
Mon 10 Dec 16:09:02 BST 2018    928   274.95   XLON   18344XJm3cw
Mon 10 Dec 16:08:50 BST 2018    199   274.95   XLON   18344XJm3at
Mon 10 Dec 16:08:50 BST 2018    724   274.95   CHIX   18344XJm3as
Mon 10 Dec 16:08:49 BST 2018    447   275.00   CHIX   18344XJm3ap
Mon 10 Dec 16:08:43 BST 2018    817   275.05   CHIX   18344XJm39i
Mon 10 Dec 16:08:43 BST 2018    569   275.10   CHIX   18344XJm39h
Mon 10 Dec 16:08:43 BST 2018    979   275.10   XLON   18344XJm39f
Mon 10 Dec 16:08:43 BST 2018     90   275.10   XLON   18344XJm39g
Mon 10 Dec 16:08:38 BST 2018    119   275.15   XLON   18344XJm38n
Mon 10 Dec 16:08:24 BST 2018   1144   274.80   XLON   18344XJm36d
Mon 10 Dec 16:08:24 BST 2018    363   274.80   XLON   18344XJm36f
Mon 10 Dec 16:08:24 BST 2018    808   274.80   CHIX   18344XJm36c
Mon 10 Dec 16:08:24 BST 2018    570   274.80   CHIX   18344XJm36e
Mon 10 Dec 16:08:24 BST 2018    750   274.80   XLON   18344XJm36b
Mon 10 Dec 16:08:21 BST 2018    736   274.85   CHIX   18344XJm35m
Mon 10 Dec 16:08:21 BST 2018    495   274.90   CHIX   18344XJm35l
Mon 10 Dec 16:08:21 BST 2018    660   274.90   CHIX   18344XJm35k
Mon 10 Dec 16:08:21 BST 2018   1481   274.90   XLON   18344XJm35j
Mon 10 Dec 16:08:06 BST 2018   1138   274.80   CHIX   18344XJm33o
Mon 10 Dec 16:08:06 BST 2018   2671   274.80   XLON   18344XJm33j
Mon 10 Dec 16:08:03 BST 2018    569   274.90   CHIX   18344XJm333
Mon 10 Dec 16:08:03 BST 2018    759   274.90   XLON   18344XJm332
Mon 10 Dec 16:07:59 BST 2018    660   274.90   CHIX   18344XJm31b
Mon 10 Dec 16:07:59 BST 2018    620   274.90   CHIX   18344XJm31c
Mon 10 Dec 16:07:59 BST 2018    615   274.90   XLON   18344XJm319
Mon 10 Dec 16:07:59 BST 2018   1352   274.90   XLON   18344XJm31a
Mon 10 Dec 16:07:59 BST 2018    862   274.90   XLON   18344XJm318
Mon 10 Dec 16:07:49 BST 2018    587   274.90   CHIX   18344XJm30c
Mon 10 Dec 16:07:49 BST 2018    339   274.90   XLON   18344XJm30b
Mon 10 Dec 16:07:39 BST 2018    417   274.75   CHIX   18344XJm2zg
Mon 10 Dec 16:07:38 BST 2018   3082   274.75   XLON   18344XJm2zb
Mon 10 Dec 16:07:38 BST 2018    532   274.75   CHIX   18344XJm2zd
Mon 10 Dec 16:07:38 BST 2018    647   274.75   CHIX   18344XJm2za
Mon 10 Dec 16:07:38 BST 2018    782   274.75   CHIX   18344XJm2zc
Mon 10 Dec 16:07:38 BST 2018    570   274.75   CHIX   18344XJm2z9
Mon 10 Dec 16:07:38 BST 2018   1409   274.75   XLON   18344XJm2z8
Mon 10 Dec 16:07:38 BST 2018    467   274.75   XLON   18344XJm2z7
Mon 10 Dec 16:07:21 BST 2018    169   274.70   XLON   18344XJm2y9
Mon 10 Dec 16:07:03 BST 2018    740   274.70   CHIX   18344XJm2xr
Mon 10 Dec 16:07:03 BST 2018    570   274.70   CHIX   18344XJm2xq
Mon 10 Dec 16:07:03 BST 2018   1736   274.70   XLON   18344XJm2xp
Mon 10 Dec 16:07:03 BST 2018   1062   274.70   XLON   18344XJm2xo
Mon 10 Dec 16:07:00 BST 2018    102   274.75   CHIX   18344XJm2xg
Mon 10 Dec 16:07:00 BST 2018   1054   274.75   XLON   18344XJm2xf
Mon 10 Dec 16:07:00 BST 2018    468   274.75   CHIX   18344XJm2xe
Mon 10 Dec 16:07:00 BST 2018    237   274.75   CHIX   18344XJm2xd
Mon 10 Dec 16:06:37 BST 2018    284   274.70   CHIX   18344XJm2v4
Mon 10 Dec 16:06:33 BST 2018    666   274.75   CHIX   18344XJm2v1
Mon 10 Dec 16:06:33 BST 2018     33   274.75   XLON   18344XJm2v0
Mon 10 Dec 16:06:33 BST 2018   1562   274.75   XLON   18344XJm2uz
Mon 10 Dec 16:06:26 BST 2018   1407   274.70   XLON   18344XJm2ui
Mon 10 Dec 16:06:23 BST 2018    629   274.80   CHIX   18344XJm2tt
Mon 10 Dec 16:06:23 BST 2018   1371   274.80   XLON   18344XJm2ts
Mon 10 Dec 16:06:23 BST 2018    710   274.80   CHIX   18344XJm2tr
Mon 10 Dec 16:06:23 BST 2018   1664   274.80   XLON   18344XJm2tq
Mon 10 Dec 16:06:16 BST 2018    412   274.80   CHIX   18344XJm2te
Mon 10 Dec 16:06:16 BST 2018    840   274.80   CHIX   18344XJm2td
Mon 10 Dec 16:06:16 BST 2018   1971   274.80   XLON   18344XJm2tc
Mon 10 Dec 16:06:15 BST 2018    593   274.85   XLON   18344XJm2ta
Mon 10 Dec 16:06:15 BST 2018    539   274.85   CHIX   18344XJm2t9
Mon 10 Dec 16:06:15 BST 2018    569   274.85   CHIX   18344XJm2t8
Mon 10 Dec 16:05:48 BST 2018    370   274.75   CHIX   18344XJm2qw
Mon 10 Dec 16:05:48 BST 2018   1374   274.75   CHIX   18344XJm2qv
Mon 10 Dec 16:05:48 BST 2018    725   274.75   CHIX   18344XJm2qu
Mon 10 Dec 16:05:38 BST 2018    580   274.65   CHIX   18344XJm2qb
Mon 10 Dec 16:05:38 BST 2018    596   274.65   XLON   18344XJm2qa
Mon 10 Dec 16:05:38 BST 2018    725   274.70   CHIX   18344XJm2q9
Mon 10 Dec 16:05:38 BST 2018    570   274.70   CHIX   18344XJm2q8
Mon 10 Dec 16:05:38 BST 2018   1700   274.70   XLON   18344XJm2q7
Mon 10 Dec 16:05:38 BST 2018    556   274.70   XLON   18344XJm2q6
Mon 10 Dec 16:05:23 BST 2018    637   274.65   CHIX   18344XJm2pf
Mon 10 Dec 16:05:23 BST 2018    153   274.65   XLON   18344XJm2pe
Mon 10 Dec 16:05:23 BST 2018   1387   274.65   XLON   18344XJm2pa
Mon 10 Dec 16:05:23 BST 2018    728   274.70   CHIX   18344XJm2p5
Mon 10 Dec 16:05:21 BST 2018    327   274.70   CHIX   18344XJm2oy
Mon 10 Dec 16:05:08 BST 2018    213   274.55   CHIX   18344XJm2nh
Mon 10 Dec 16:05:08 BST 2018    497   274.55   CHIX   18344XJm2nd
Mon 10 Dec 16:05:08 BST 2018   1667   274.55   XLON   18344XJm2nf
Mon 10 Dec 16:05:08 BST 2018      1   274.60   CHIX   18344XJm2nb
Mon 10 Dec 16:05:08 BST 2018   1235   274.60   CHIX   18344XJm2n8
Mon 10 Dec 16:05:08 BST 2018   2901   274.60   XLON   18344XJm2n4
Mon 10 Dec 16:05:05 BST 2018   1017   274.65   CHIX   18344XJm2mu
Mon 10 Dec 16:05:05 BST 2018     83   274.65   XLON   18344XJm2mt
Mon 10 Dec 16:04:58 BST 2018   3403   274.55   XLON   18344XJm2m9
Mon 10 Dec 16:04:58 BST 2018   1450   274.55   CHIX   18344XJm2m8
Mon 10 Dec 16:04:54 BST 2018    614   274.60   CHIX   18344XJm2m7
Mon 10 Dec 16:04:54 BST 2018   1339   274.60   XLON   18344XJm2m6
Mon 10 Dec 16:04:15 BST 2018    662   274.00   CHIX   18344XJm2iq
Mon 10 Dec 16:04:15 BST 2018   1472   274.00   XLON   18344XJm2ip
Mon 10 Dec 16:03:43 BST 2018   2126   274.00   CHIX   18344XJm2ew
Mon 10 Dec 16:03:43 BST 2018   4994   274.00   XLON   18344XJm2ey
Mon 10 Dec 16:03:37 BST 2018    624   274.00   CHIX   18344XJm2el
Mon 10 Dec 16:03:37 BST 2018    292   274.00   XLON   18344XJm2ek
Mon 10 Dec 16:03:03 BST 2018   1758   273.70   XLON   18344XJm2bw
Mon 10 Dec 16:03:03 BST 2018    348   273.70   CHIX   18344XJm2bt
Mon 10 Dec 16:03:03 BST 2018    750   273.70   CHIX   18344XJm2bv
Mon 10 Dec 16:03:03 BST 2018    799   273.70   CHIX   18344XJm2bu
Mon 10 Dec 16:03:03 BST 2018     32   273.70   CHIX   18344XJm2bs
Mon 10 Dec 16:03:00 BST 2018    891   273.85   CHIX   18344XJm2b2
Mon 10 Dec 16:03:00 BST 2018   2090   273.85   XLON   18344XJm2b1
Mon 10 Dec 16:02:41 BST 2018   2033   273.85   XLON   18344XJm2ae
Mon 10 Dec 16:02:41 BST 2018    864   273.85   CHIX   18344XJm2ad
Mon 10 Dec 16:02:41 BST 2018      2   273.85   CHIX   18344XJm2ac
Mon 10 Dec 16:02:32 BST 2018   4561   273.95   XLON   18344XJm29u
Mon 10 Dec 16:02:32 BST 2018   1942   273.95   CHIX   18344XJm29t
Mon 10 Dec 16:02:24 BST 2018   1935   274.00   CHIX   18344XJm28w
Mon 10 Dec 16:02:24 BST 2018   4542   274.00   XLON   18344XJm28u
Mon 10 Dec 16:02:07 BST 2018   1189   274.15   XLON   18344XJm288
Mon 10 Dec 16:02:07 BST 2018    571   274.15   CHIX   18344XJm287
Mon 10 Dec 16:01:45 BST 2018    497   274.05   CHIX   18344XJm26s
Mon 10 Dec 16:01:45 BST 2018   3403   274.05   XLON   18344XJm26r
Mon 10 Dec 16:01:43 BST 2018    704   274.05   CHIX   18344XJm26l
Mon 10 Dec 16:01:43 BST 2018    953   274.05   CHIX   18344XJm26m
Mon 10 Dec 16:01:26 BST 2018   7687   274.20   XLON   18344XJm25e
Mon 10 Dec 16:01:26 BST 2018   3273   274.20   CHIX   18344XJm25c
Mon 10 Dec 16:01:24 BST 2018   1115   274.25   CHIX   18344XJm252
Mon 10 Dec 16:01:24 BST 2018    666   274.25   CHIX   18344XJm250
Mon 10 Dec 16:01:24 BST 2018   2616   274.25   XLON   18344XJm24y
Mon 10 Dec 16:01:16 BST 2018   1861   274.35   CHIX   18344XJm24j
Mon 10 Dec 16:01:16 BST 2018   4443   274.35   XLON   18344XJm24i
Mon 10 Dec 16:01:12 BST 2018     32   274.35   CHIX   18344XJm249
Mon 10 Dec 16:00:45 BST 2018   1328   274.45   XLON   18344XJm22b
Mon 10 Dec 16:00:45 BST 2018    818   274.50   CHIX   18344XJm22a
Mon 10 Dec 16:00:41 BST 2018   1156   274.60   CHIX   18344XJm21z
Mon 10 Dec 16:00:41 BST 2018    496   274.60   CHIX   18344XJm21y
Mon 10 Dec 16:00:41 BST 2018   3878   274.60   XLON   18344XJm21x
Mon 10 Dec 16:00:35 BST 2018   4644   274.70   XLON   18344XJm20x
Mon 10 Dec 16:00:35 BST 2018     56   274.70   XLON   18344XJm20w
Mon 10 Dec 16:00:35 BST 2018   1943   274.70   XLON   18344XJm20t
Mon 10 Dec 16:00:35 BST 2018   1978   274.70   CHIX   18344XJm20v
Mon 10 Dec 16:00:35 BST 2018    828   274.70   CHIX   18344XJm20s
Mon 10 Dec 16:00:31 BST 2018    283   274.75   CHIX   18344XJm20d
Mon 10 Dec 16:00:31 BST 2018    185   274.75   CHIX   18344XJm20b
Mon 10 Dec 16:00:21 BST 2018    660   274.80   CHIX   18344XJm1zi
Mon 10 Dec 16:00:21 BST 2018   1454   274.80   XLON   18344XJm1z8
Mon 10 Dec 16:00:12 BST 2018    680   274.80   CHIX   18344XJm1xh
Mon 10 Dec 16:00:11 BST 2018    322   274.80   CHIX   18344XJm1wu
Mon 10 Dec 16:00:07 BST 2018    429   274.90   CHIX   18344XJm1w8
Mon 10 Dec 16:00:07 BST 2018    714   274.90   CHIX   18344XJm1w7
Mon 10 Dec 16:00:05 BST 2018    671   275.00   CHIX   18344XJm1w6
Mon 10 Dec 16:00:05 BST 2018    569   275.00   CHIX   18344XJm1w5
Mon 10 Dec 16:00:05 BST 2018    491   275.00   XLON   18344XJm1w4
Mon 10 Dec 16:00:05 BST 2018     40   275.00   XLON   18344XJm1w3
Mon 10 Dec 16:00:02 BST 2018    569   275.05   CHIX   18344XJm1vt
Mon 10 Dec 16:00:02 BST 2018     22   275.10   CHIX   18344XJm1vs
Mon 10 Dec 16:00:02 BST 2018    284   275.10   CHIX   18344XJm1vr
Mon 10 Dec 16:00:02 BST 2018     71   275.10   CHIX   18344XJm1vq
Mon 10 Dec 16:00:02 BST 2018    851   275.05   XLON   18344XJm1vp
Mon 10 Dec 15:59:35 BST 2018    352   275.00   CHIX   18344XJm1qg
Mon 10 Dec 15:59:35 BST 2018    426   275.00   CHIX   18344XJm1qf
Mon 10 Dec 15:58:58 BST 2018   2803   275.35   CHIX   18344XJm1mx
Mon 10 Dec 15:58:58 BST 2018   1532   275.35   XLON   18344XJm1mw
Mon 10 Dec 15:58:58 BST 2018   5049   275.35   XLON   18344XJm1mv
Mon 10 Dec 15:58:39 BST 2018    568   275.50   CHIX   18344XJm1lo
Mon 10 Dec 15:58:39 BST 2018    658   275.50   CHIX   18344XJm1lq
Mon 10 Dec 15:58:39 BST 2018   1029   275.50   CHIX   18344XJm1lp
Mon 10 Dec 15:58:39 BST 2018   1048   275.50   XLON   18344XJm1ln
Mon 10 Dec 15:58:39 BST 2018    921   275.50   XLON   18344XJm1lk
Mon 10 Dec 15:58:39 BST 2018    467   275.50   XLON   18344XJm1lm
Mon 10 Dec 15:58:39 BST 2018   2412   275.50   XLON   18344XJm1ll
Mon 10 Dec 15:58:39 BST 2018    799   275.55   CHIX   18344XJm1lj
Mon 10 Dec 15:58:39 BST 2018      1   275.55   CHIX   18344XJm1li
Mon 10 Dec 15:58:39 BST 2018   1091   275.55   CHIX   18344XJm1le
Mon 10 Dec 15:58:39 BST 2018   1083   275.55   CHIX   18344XJm1lf
Mon 10 Dec 15:58:39 BST 2018    835   275.55   XLON   18344XJm1lc
Mon 10 Dec 15:58:39 BST 2018   2545   275.55   XLON   18344XJm1ld
Mon 10 Dec 15:58:39 BST 2018   1725   275.55   XLON   18344XJm1la
Mon 10 Dec 15:58:39 BST 2018    705   275.60   CHIX   18344XJm1l0
Mon 10 Dec 15:58:38 BST 2018   2515   275.65   XLON   18344XJm1kx
Mon 10 Dec 15:58:38 BST 2018    262   275.65   CHIX   18344XJm1kw
Mon 10 Dec 15:58:38 BST 2018   1072   275.65   CHIX   18344XJm1kz
Mon 10 Dec 15:58:38 BST 2018    659   275.65   CHIX   18344XJm1ky
Mon 10 Dec 15:58:31 BST 2018   3491   275.75   XLON   18344XJm1k7
Mon 10 Dec 15:58:31 BST 2018    323   275.75   CHIX   18344XJm1k5
Mon 10 Dec 15:58:31 BST 2018   1164   275.75   CHIX   18344XJm1ju
Mon 10 Dec 15:58:30 BST 2018    123   275.80   XLON   18344XJm1jh
Mon 10 Dec 15:58:30 BST 2018    573   275.80   CHIX   18344XJm1jg
Mon 10 Dec 15:58:30 BST 2018    400   275.80   CHIX   18344XJm1jf
Mon 10 Dec 15:58:30 BST 2018   1249   275.80   XLON   18344XJm1je
Mon 10 Dec 15:58:28 BST 2018    567   275.85   CHIX   18344XJm1jd
Mon 10 Dec 15:58:28 BST 2018    567   275.85   CHIX   18344XJm1jc
Mon 10 Dec 15:58:28 BST 2018    660   275.85   XLON   18344XJm1ja
Mon 10 Dec 15:58:28 BST 2018   1086   275.85   XLON   18344XJm1jb
Mon 10 Dec 15:57:55 BST 2018    869   275.75   CHIX   18344XJm1g6
Mon 10 Dec 15:57:55 BST 2018   2040   275.75   XLON   18344XJm1g5
Mon 10 Dec 15:57:30 BST 2018    396   275.70   CHIX   18344XJm1f2
Mon 10 Dec 15:57:28 BST 2018    406   275.75   CHIX   18344XJm1es
Mon 10 Dec 15:57:25 BST 2018    593   275.80   CHIX   18344XJm1ej
Mon 10 Dec 15:57:25 BST 2018    425   275.80   CHIX   18344XJm1ei
Mon 10 Dec 15:57:25 BST 2018    327   275.80   XLON   18344XJm1eh
Mon 10 Dec 15:57:03 BST 2018    986   275.60   CHIX   18344XJm1cf
Mon 10 Dec 15:57:03 BST 2018    802   275.60   CHIX   18344XJm1ce
Mon 10 Dec 15:57:03 BST 2018    568   275.60   CHIX   18344XJm1cg
Mon 10 Dec 15:57:03 BST 2018   1084   275.60   XLON   18344XJm1cb
Mon 10 Dec 15:57:03 BST 2018   2312   275.60   XLON   18344XJm1ca
Mon 10 Dec 15:57:03 BST 2018    205   275.60   XLON   18344XJm1cd
Mon 10 Dec 15:57:03 BST 2018   1883   275.60   XLON   18344XJm1c9
Mon 10 Dec 15:57:03 BST 2018    121   275.65   XLON   18344XJm1c8
Mon 10 Dec 15:57:01 BST 2018    568   275.65   CHIX   18344XJm1c5
Mon 10 Dec 15:57:01 BST 2018    447   275.65   XLON   18344XJm1c4
Mon 10 Dec 15:56:54 BST 2018    332   275.65   CHIX   18344XJm1bd
Mon 10 Dec 15:56:51 BST 2018    329   275.65   CHIX   18344XJm1b6
Mon 10 Dec 15:56:05 BST 2018     83   275.65   XLON   18344XJm199
Mon 10 Dec 15:56:05 BST 2018   3828   275.65   XLON   18344XJm193
Mon 10 Dec 15:56:05 BST 2018     13   275.65   XLON   18344XJm19b
Mon 10 Dec 15:56:05 BST 2018     17   275.65   XLON   18344XJm19a
Mon 10 Dec 15:56:05 BST 2018    309   275.65   CHIX   18344XJm197
Mon 10 Dec 15:56:05 BST 2018    413   275.65   CHIX   18344XJm195
Mon 10 Dec 15:56:05 BST 2018   1218   275.65   CHIX   18344XJm191
Mon 10 Dec 15:56:01 BST 2018    568   275.70   CHIX   18344XJm18m
Mon 10 Dec 15:56:01 BST 2018    819   275.70   XLON   18344XJm18l
Mon 10 Dec 15:56:01 BST 2018    908   275.75   CHIX   18344XJm18i
Mon 10 Dec 15:56:01 BST 2018    768   275.75   CHIX   18344XJm18k
Mon 10 Dec 15:56:01 BST 2018    341   275.75   CHIX   18344XJm18j
Mon 10 Dec 15:56:01 BST 2018    401   275.75   XLON   18344XJm18g
Mon 10 Dec 15:56:01 BST 2018   1801   275.75   XLON   18344XJm18h
Mon 10 Dec 15:56:01 BST 2018   1729   275.75   XLON   18344XJm18f
Mon 10 Dec 15:55:57 BST 2018    658   275.85   CHIX   18344XJm182
Mon 10 Dec 15:55:57 BST 2018   1528   275.85   XLON   18344XJm181
Mon 10 Dec 15:54:53 BST 2018   1078   275.40   CHIX   18344XJm12k
Mon 10 Dec 15:54:53 BST 2018    568   275.40   CHIX   18344XJm12l
Mon 10 Dec 15:54:53 BST 2018    943   275.40   XLON   18344XJm12j
Mon 10 Dec 15:54:52 BST 2018   1211   275.45   CHIX   18344XJm12i
Mon 10 Dec 15:54:52 BST 2018   2125   275.45   XLON   18344XJm12h
Mon 10 Dec 15:54:52 BST 2018    718   275.45   XLON   18344XJm12g
Mon 10 Dec 15:54:32 BST 2018    611   275.65   CHIX   18344XJm10s
Mon 10 Dec 15:54:32 BST 2018   1069   275.65   CHIX   18344XJm10r
Mon 10 Dec 15:54:32 BST 2018    606   275.65   CHIX   18344XJm10t
Mon 10 Dec 15:54:32 BST 2018    303   275.65   XLON   18344XJm10q
Mon 10 Dec 15:54:32 BST 2018   2508   275.65   XLON   18344XJm10p
Mon 10 Dec 15:54:23 BST 2018   1478   275.70   CHIX   18344XJm0zx
Mon 10 Dec 15:54:23 BST 2018   3470   275.70   XLON   18344XJm0zw
Mon 10 Dec 15:54:04 BST 2018   1138   275.80   CHIX   18344XJm0xn
Mon 10 Dec 15:54:04 BST 2018    657   275.80   XLON   18344XJm0xj
Mon 10 Dec 15:54:04 BST 2018   2015   275.80   XLON   18344XJm0xi
Mon 10 Dec 15:54:04 BST 2018    567   275.85   CHIX   18344XJm0xh
Mon 10 Dec 15:54:04 BST 2018   1147   275.85   CHIX   18344XJm0xg
Mon 10 Dec 15:54:04 BST 2018    833   275.85   XLON   18344XJm0xf
Mon 10 Dec 15:54:04 BST 2018     97   275.85   XLON   18344XJm0xe
Mon 10 Dec 15:54:04 BST 2018   2692   275.85   XLON   18344XJm0xd
Mon 10 Dec 15:54:01 BST 2018   2586   275.90   XLON   18344XJm0x5
Mon 10 Dec 15:54:01 BST 2018   1101   275.90   CHIX   18344XJm0x4
Mon 10 Dec 15:53:57 BST 2018    773   275.95   CHIX   18344XJm0wu
Mon 10 Dec 15:53:29 BST 2018    313   275.70   CHIX   18344XJm0ur
Mon 10 Dec 15:53:09 BST 2018   1178   275.70   CHIX   18344XJm0tj
Mon 10 Dec 15:53:09 BST 2018   2766   275.70   XLON   18344XJm0ti
Mon 10 Dec 15:52:26 BST 2018   1111   275.80   CHIX   18344XJm0pb
Mon 10 Dec 15:52:26 BST 2018   2195   275.80   XLON   18344XJm0pa
Mon 10 Dec 15:52:26 BST 2018    906   275.80   XLON   18344XJm0p8
Mon 10 Dec 15:52:26 BST 2018    210   275.80   CHIX   18344XJm0p4
Mon 10 Dec 15:52:25 BST 2018    749   275.85   CHIX   18344XJm0oy
Mon 10 Dec 15:52:25 BST 2018    140   275.85   XLON   18344XJm0ox
Mon 10 Dec 15:52:25 BST 2018   1756   275.85   XLON   18344XJm0ow
Mon 10 Dec 15:52:24 BST 2018   1957   275.90   CHIX   18344XJm0og
Mon 10 Dec 15:52:24 BST 2018    333   275.90   XLON   18344XJm0of
Mon 10 Dec 15:52:24 BST 2018   3928   275.90   XLON   18344XJm0oe
Mon 10 Dec 15:52:24 BST 2018    333   275.90   XLON   18344XJm0od
Mon 10 Dec 15:52:13 BST 2018    204   276.05   CHIX   18344XJm0o1
Mon 10 Dec 15:52:13 BST 2018   1085   276.05   CHIX   18344XJm0nx
Mon 10 Dec 15:52:13 BST 2018    665   276.05   CHIX   18344XJm0nw
Mon 10 Dec 15:52:13 BST 2018     87   276.05   CHIX   18344XJm0nz
Mon 10 Dec 15:52:13 BST 2018    117   276.05   XLON   18344XJm0nu
Mon 10 Dec 15:52:13 BST 2018    354   276.05   XLON   18344XJm0nr
Mon 10 Dec 15:52:13 BST 2018   2191   276.05   XLON   18344XJm0nm
Mon 10 Dec 15:52:13 BST 2018   1559   276.05   XLON   18344XJm0nj
Mon 10 Dec 15:52:06 BST 2018    344   276.10   CHIX   18344XJm0mt
Mon 10 Dec 15:52:06 BST 2018    667   276.10   CHIX   18344XJm0mq
Mon 10 Dec 15:52:02 BST 2018   1007   276.10   CHIX   18344XJm0mn
Mon 10 Dec 15:52:02 BST 2018   1113   276.10   XLON   18344XJm0ml
Mon 10 Dec 15:52:02 BST 2018   1250   276.10   XLON   18344XJm0mj
Mon 10 Dec 15:52:01 BST 2018    120   276.15   CHIX   18344XJm0me
Mon 10 Dec 15:52:01 BST 2018    567   276.15   CHIX   18344XJm0mf
Mon 10 Dec 15:52:01 BST 2018    858   276.15   CHIX   18344XJm0md
Mon 10 Dec 15:52:01 BST 2018    474   276.15   CHIX   18344XJm0mc
Mon 10 Dec 15:52:01 BST 2018   2294   276.15   XLON   18344XJm0ma
Mon 10 Dec 15:52:01 BST 2018    423   276.15   XLON   18344XJm0mb
Mon 10 Dec 15:51:56 BST 2018    567   276.20   CHIX   18344XJm0ly
Mon 10 Dec 15:51:56 BST 2018    822   276.20   XLON   18344XJm0lx
Mon 10 Dec 15:51:27 BST 2018      1   276.10   CHIX   18344XJm0kl
Mon 10 Dec 15:51:27 BST 2018    566   276.10   CHIX   18344XJm0kk
Mon 10 Dec 15:51:27 BST 2018   1152   276.10   XLON   18344XJm0kj
Mon 10 Dec 15:51:22 BST 2018    700   276.15   CHIX   18344XJm0kd
Mon 10 Dec 15:51:22 BST 2018   3442   276.15   XLON   18344XJm0kc
Mon 10 Dec 15:50:41 BST 2018    223   276.05   XLON   18344XJm0e0
Mon 10 Dec 15:50:41 BST 2018   3188   276.05   XLON   18344XJm0du
Mon 10 Dec 15:50:41 BST 2018    786   276.05   CHIX   18344XJm0dv
Mon 10 Dec 15:50:41 BST 2018    403   276.05   CHIX   18344XJm0dx
Mon 10 Dec 15:50:41 BST 2018    327   276.05   CHIX   18344XJm0dw
Mon 10 Dec 15:50:41 BST 2018    667   276.05   CHIX   18344XJm0ds
Mon 10 Dec 15:50:38 BST 2018    683   276.10   CHIX   18344XJm0dk
Mon 10 Dec 15:50:38 BST 2018   1567   276.10   CHIX   18344XJm0dj
Mon 10 Dec 15:50:38 BST 2018    164   276.10   CHIX   18344XJm0dh
Mon 10 Dec 15:50:38 BST 2018    694   276.10   XLON   18344XJm0dg
Mon 10 Dec 15:50:38 BST 2018     25   276.10   XLON   18344XJm0di
Mon 10 Dec 15:50:38 BST 2018   2081   276.10   XLON   18344XJm0df
Mon 10 Dec 15:50:38 BST 2018   1288   276.10   XLON   18344XJm0dc
Mon 10 Dec 15:50:37 BST 2018    624   276.10   CHIX   18344XJm0d7
Mon 10 Dec 15:50:20 BST 2018   1832   276.15   XLON   18344XJm0cb
Mon 10 Dec 15:50:20 BST 2018   1561   276.15   XLON   18344XJm0c9
Mon 10 Dec 15:50:20 BST 2018    666   276.15   CHIX   18344XJm0cc
Mon 10 Dec 15:50:20 BST 2018    781   276.15   CHIX   18344XJm0cd
Mon 10 Dec 15:50:20 BST 2018    244   276.15   CHIX   18344XJm0ca
Mon 10 Dec 15:50:20 BST 2018    154   276.15   CHIX   18344XJm0c8
Mon 10 Dec 15:50:12 BST 2018    332   276.20   CHIX   18344XJm0bm
Mon 10 Dec 15:50:04 BST 2018    347   276.20   CHIX   18344XJm0b9
Mon 10 Dec 15:49:40 BST 2018    566   276.40   CHIX   18344XJm09d
Mon 10 Dec 15:49:40 BST 2018   1084   276.40   XLON   18344XJm09c
Mon 10 Dec 15:49:38 BST 2018    989   276.50   CHIX   18344XJm08w
Mon 10 Dec 15:49:38 BST 2018    631   276.50   CHIX   18344XJm08v
Mon 10 Dec 15:49:38 BST 2018   1374   276.50   XLON   18344XJm08u
Mon 10 Dec 15:49:36 BST 2018    593   276.60   CHIX   18344XJm084
Mon 10 Dec 15:49:36 BST 2018    435   276.60   CHIX   18344XJm086
Mon 10 Dec 15:49:36 BST 2018   1993   276.60   XLON   18344XJm07w
Mon 10 Dec 15:49:36 BST 2018    257   276.60   CHIX   18344XJm080
Mon 10 Dec 15:49:27 BST 2018   1712   276.60   XLON   18344XJm06w
Mon 10 Dec 15:49:27 BST 2018    300   276.60   XLON   18344XJm06v
Mon 10 Dec 15:49:27 BST 2018    343   276.55   CHIX   18344XJm06m
Mon 10 Dec 15:49:27 BST 2018    566   276.55   CHIX   18344XJm06o
Mon 10 Dec 15:49:27 BST 2018    385   276.55   CHIX   18344XJm06s
Mon 10 Dec 15:49:27 BST 2018    708   276.55   XLON   18344XJm06k
Mon 10 Dec 15:49:27 BST 2018    946   276.60   CHIX   18344XJm06i
Mon 10 Dec 15:49:27 BST 2018   1412   276.60   XLON   18344XJm06f
Mon 10 Dec 15:49:27 BST 2018    809   276.60   XLON   18344XJm06b
Mon 10 Dec 15:49:27 BST 2018    883   276.65   XLON   18344XJm066
Mon 10 Dec 15:49:27 BST 2018    566   276.65   CHIX   18344XJm062
Mon 10 Dec 15:49:27 BST 2018    566   276.70   CHIX   18344XJm05x
Mon 10 Dec 15:49:27 BST 2018    954   276.70   XLON   18344XJm05t
Mon 10 Dec 15:49:18 BST 2018    255   276.60   CHIX   18344XJm059
Mon 10 Dec 15:49:14 BST 2018    566   276.60   CHIX   18344XJm04v
Mon 10 Dec 15:49:14 BST 2018    459   276.60   XLON   18344XJm04u
Mon 10 Dec 15:49:13 BST 2018      1   276.60   CHIX   18344XJm04t
Mon 10 Dec 15:49:13 BST 2018   1506   276.60   CHIX   18344XJm04s
Mon 10 Dec 15:49:13 BST 2018    566   276.60   CHIX   18344XJm04r
Mon 10 Dec 15:49:13 BST 2018   2501   276.60   XLON   18344XJm04q
Mon 10 Dec 15:49:13 BST 2018    749   276.60   XLON   18344XJm04n
Mon 10 Dec 15:49:13 BST 2018   1035   276.60   XLON   18344XJm04p
Mon 10 Dec 15:49:13 BST 2018    520   276.60   XLON   18344XJm04o
Mon 10 Dec 15:49:04 BST 2018    566   276.60   CHIX   18344XJm02z
Mon 10 Dec 15:49:01 BST 2018    566   276.60   CHIX   18344XJm02o
Mon 10 Dec 15:49:01 BST 2018    726   276.60   XLON   18344XJm02n
Mon 10 Dec 15:49:01 BST 2018   1186   276.60   XLON   18344XJm02j
Mon 10 Dec 15:49:01 BST 2018    579   276.60   CHIX   18344XJm02l
Mon 10 Dec 15:49:01 BST 2018    590   276.60   CHIX   18344XJm02k
Mon 10 Dec 15:48:58 BST 2018    100   276.60   XLON   18344XJm027
Mon 10 Dec 15:48:17 BST 2018    613   276.35   CHIX   18344XJlzyf
Mon 10 Dec 15:48:17 BST 2018   1335   276.35   XLON   18344XJlzyc
Mon 10 Dec 15:48:03 BST 2018   1144   276.15   XLON   18344XJlzwh
Mon 10 Dec 15:48:03 BST 2018    100   276.15   XLON   18344XJlzwg
Mon 10 Dec 15:47:41 BST 2018    567   276.10   CHIX   18344XJlzu3
Mon 10 Dec 15:47:41 BST 2018   1170   276.10   XLON   18344XJlzu2
Mon 10 Dec 15:47:31 BST 2018   1235   276.10   XLON   18344XJlztp
Mon 10 Dec 15:47:31 BST 2018    567   276.10   CHIX   18344XJlzto
Mon 10 Dec 15:47:31 BST 2018    349   276.15   CHIX   18344XJlztn
Mon 10 Dec 15:47:31 BST 2018    567   276.15   CHIX   18344XJlztm
Mon 10 Dec 15:47:31 BST 2018   1059   276.15   XLON   18344XJlztl
Mon 10 Dec 15:47:23 BST 2018    567   276.15   CHIX   18344XJlztc
Mon 10 Dec 15:47:23 BST 2018    770   276.15   XLON   18344XJlztb
Mon 10 Dec 15:47:03 BST 2018    101   276.00   CHIX   18344XJlzrt
Mon 10 Dec 15:47:03 BST 2018    302   276.00   CHIX   18344XJlzrq
Mon 10 Dec 15:47:03 BST 2018    543   276.00   CHIX   18344XJlzrs
Mon 10 Dec 15:47:03 BST 2018    160   276.00   XLON   18344XJlzrp
Mon 10 Dec 15:47:03 BST 2018     70   276.00   XLON   18344XJlzro
Mon 10 Dec 15:47:03 BST 2018    845   276.00   XLON   18344XJlzrn
Mon 10 Dec 15:47:03 BST 2018    490   276.00   XLON   18344XJlzrm
Mon 10 Dec 15:47:00 BST 2018    417   276.05   CHIX   18344XJlzrf
Mon 10 Dec 15:47:00 BST 2018    210   276.05   XLON   18344XJlzre
Mon 10 Dec 15:47:00 BST 2018   1022   276.05   CHIX   18344XJlzrd
Mon 10 Dec 15:47:00 BST 2018    758   276.05   CHIX   18344XJlzrb
Mon 10 Dec 15:47:00 BST 2018    377   276.05   XLON   18344XJlzrc
Mon 10 Dec 15:47:00 BST 2018   1780   276.05   XLON   18344XJlzr9
Mon 10 Dec 15:47:00 BST 2018   2020   276.05   XLON   18344XJlzra
Mon 10 Dec 15:47:00 BST 2018    567   276.10   CHIX   18344XJlzr7
Mon 10 Dec 15:47:00 BST 2018   1129   276.10   XLON   18344XJlzr6
Mon 10 Dec 15:46:58 BST 2018    180   276.15   XLON   18344XJlzr4
Mon 10 Dec 15:46:58 BST 2018   1009   276.15   XLON   18344XJlzr3
Mon 10 Dec 15:46:58 BST 2018    742   276.15   CHIX   18344XJlzr1
Mon 10 Dec 15:46:58 BST 2018    567   276.15   CHIX   18344XJlzr2
Mon 10 Dec 15:46:51 BST 2018   1079   276.20   CHIX   18344XJlzq0
Mon 10 Dec 15:46:51 BST 2018    467   276.20   CHIX   18344XJlzq1
Mon 10 Dec 15:46:51 BST 2018   2532   276.20   XLON   18344XJlzpz
Mon 10 Dec 15:46:51 BST 2018    588   276.25   CHIX   18344XJlzpy
Mon 10 Dec 15:46:51 BST 2018    501   276.25   CHIX   18344XJlzpx
Mon 10 Dec 15:46:51 BST 2018   1515   276.25   XLON   18344XJlzpw
Mon 10 Dec 15:46:51 BST 2018   1040   276.25   XLON   18344XJlzpv
Mon 10 Dec 15:46:46 BST 2018     63   276.30   CHIX   18344XJlzpi
Mon 10 Dec 15:46:46 BST 2018    195   276.30   XLON   18344XJlzpg
Mon 10 Dec 15:46:46 BST 2018    503   276.30   CHIX   18344XJlzph
Mon 10 Dec 15:46:46 BST 2018    271   276.30   XLON   18344XJlzpf
Mon 10 Dec 15:46:46 BST 2018    503   276.30   XLON   18344XJlzpe
Mon 10 Dec 15:46:12 BST 2018    824   276.05   XLON   18344XJlznc
Mon 10 Dec 15:46:12 BST 2018    567   276.05   CHIX   18344XJlzna
Mon 10 Dec 15:46:12 BST 2018   1250   276.05   CHIX   18344XJlzn9
Mon 10 Dec 15:46:12 BST 2018    647   276.05   CHIX   18344XJlzn5
Mon 10 Dec 15:46:12 BST 2018    294   276.05   CHIX   18344XJlzn8
Mon 10 Dec 15:46:12 BST 2018   1412   276.05   XLON   18344XJlzn1
Mon 10 Dec 15:46:07 BST 2018    634   276.15   CHIX   18344XJlzms
Mon 10 Dec 15:46:07 BST 2018   1383   276.15   XLON   18344XJlzmr
Mon 10 Dec 15:45:56 BST 2018    100   276.00   CHIX   18344XJlzle
Mon 10 Dec 15:45:46 BST 2018    627   275.95   CHIX   18344XJlzkt
Mon 10 Dec 15:45:46 BST 2018   1366   275.95   XLON   18344XJlzks
Mon 10 Dec 15:45:46 BST 2018    430   275.90   XLON   18344XJlzkp
Mon 10 Dec 15:45:46 BST 2018   1845   275.90   XLON   18344XJlzkn
Mon 10 Dec 15:45:04 BST 2018      9   275.60   CHIX   18344XJlzcd
Mon 10 Dec 15:44:57 BST 2018    895   275.85   CHIX   18344XJlza9
Mon 10 Dec 15:44:57 BST 2018    719   275.85   CHIX   18344XJlzaa
Mon 10 Dec 15:44:57 BST 2018   1332   275.85   CHIX   18344XJlza8
Mon 10 Dec 15:44:52 BST 2018    575   275.90   CHIX   18344XJlz9y
Mon 10 Dec 15:44:51 BST 2018    802   275.95   CHIX   18344XJlz9w
Mon 10 Dec 15:44:51 BST 2018    567   275.95   CHIX   18344XJlz9u
Mon 10 Dec 15:44:51 BST 2018    558   275.95   CHIX   18344XJlz9v
Mon 10 Dec 15:44:51 BST 2018     28   275.95   CHIX   18344XJlz9t
Mon 10 Dec 15:44:51 BST 2018     67   275.95   XLON   18344XJlz9s
Mon 10 Dec 15:44:51 BST 2018    821   275.95   XLON   18344XJlz9r
Mon 10 Dec 15:44:49 BST 2018     52   275.95   CHIX   18344XJlz9o
Mon 10 Dec 15:44:47 BST 2018    567   276.05   CHIX   18344XJlz9m
Mon 10 Dec 15:44:47 BST 2018    519   276.05   XLON   18344XJlz9l
Mon 10 Dec 15:44:39 BST 2018    593   276.00   CHIX   18344XJlz80
Mon 10 Dec 15:44:37 BST 2018    600   276.00   XLON   18344XJlz7t
Mon 10 Dec 15:44:29 BST 2018     71   275.95   CHIX   18344XJlz5o
Mon 10 Dec 15:44:24 BST 2018    447   275.95   XLON   18344XJlz5c
Mon 10 Dec 15:44:24 BST 2018    416   275.95   CHIX   18344XJlz5d
Mon 10 Dec 15:44:24 BST 2018    463   275.95   CHIX   18344XJlz5b
Mon 10 Dec 15:44:23 BST 2018    858   276.00   CHIX   18344XJlz4s
Mon 10 Dec 15:44:23 BST 2018    883   276.00   CHIX   18344XJlz4q
Mon 10 Dec 15:44:23 BST 2018   1369   276.00   XLON   18344XJlz4o
Mon 10 Dec 15:44:23 BST 2018    700   276.00   XLON   18344XJlz4l
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz4j
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz4h
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz4f
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz4d
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz4b
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz49
Mon 10 Dec 15:44:22 BST 2018     29   276.05   XLON   18344XJlz47
Mon 10 Dec 15:44:22 BST 2018    567   276.05   CHIX   18344XJlz3y
Mon 10 Dec 15:44:22 BST 2018    459   276.05   CHIX   18344XJlz3w
Mon 10 Dec 15:44:22 BST 2018    231   276.05   CHIX   18344XJlz43
Mon 10 Dec 15:44:22 BST 2018    633   276.05   CHIX   18344XJlz40
Mon 10 Dec 15:44:22 BST 2018    567   276.05   CHIX   18344XJlz45
Mon 10 Dec 15:44:22 BST 2018     36   276.05   XLON   18344XJlz3q
Mon 10 Dec 15:44:22 BST 2018    395   276.05   XLON   18344XJlz3u
Mon 10 Dec 15:44:22 BST 2018    137   276.05   XLON   18344XJlz3s
Mon 10 Dec 15:44:22 BST 2018    585   276.05   XLON   18344XJlz3k
Mon 10 Dec 15:44:13 BST 2018      1   276.05   CHIX   18344XJlz2z
Mon 10 Dec 15:44:13 BST 2018    138   276.05   CHIX   18344XJlz30
Mon 10 Dec 15:44:02 BST 2018     39   276.05   XLON   18344XJlz1w
Mon 10 Dec 15:44:02 BST 2018     10   276.05   XLON   18344XJlz1x
Mon 10 Dec 15:44:02 BST 2018    251   276.05   XLON   18344XJlz1v
Mon 10 Dec 15:44:02 BST 2018    483   276.05   XLON   18344XJlz1u
Mon 10 Dec 15:44:00 BST 2018    291   276.10   CHIX   18344XJlz1n
Mon 10 Dec 15:44:00 BST 2018   2288   276.10   XLON   18344XJlz1d
Mon 10 Dec 15:44:00 BST 2018    251   276.10   XLON   18344XJlz1a
Mon 10 Dec 15:44:00 BST 2018   1082   276.10   CHIX   18344XJlz15
Mon 10 Dec 15:43:58 BST 2018    413   276.15   CHIX   18344XJlz0y
Mon 10 Dec 15:43:48 BST 2018    567   276.05   XLON   18344XJlyzp
Mon 10 Dec 15:43:47 BST 2018    435   276.05   CHIX   18344XJlyzg
Mon 10 Dec 15:43:47 BST 2018    634   276.05   CHIX   18344XJlyzh
Mon 10 Dec 15:43:47 BST 2018    567   276.05   CHIX   18344XJlyzb
Mon 10 Dec 15:43:47 BST 2018    567   276.05   CHIX   18344XJlyze
Mon 10 Dec 15:43:47 BST 2018    602   276.05   CHIX   18344XJlyzf
Mon 10 Dec 15:43:47 BST 2018    665   276.05   CHIX   18344XJlyzc
Mon 10 Dec 15:43:47 BST 2018    156   276.05   XLON   18344XJlyza
Mon 10 Dec 15:43:47 BST 2018    268   276.05   XLON   18344XJlyz7
Mon 10 Dec 15:43:47 BST 2018    334   276.10   CHIX   18344XJlyz2
Mon 10 Dec 15:43:34 BST 2018     67   276.05   XLON   18344XJlyy8
Mon 10 Dec 15:43:34 BST 2018    227   276.05   XLON   18344XJlyy6
Mon 10 Dec 15:43:34 BST 2018    857   276.05   XLON   18344XJlyy7
Mon 10 Dec 15:43:34 BST 2018   1086   276.05   XLON   18344XJlyy5
Mon 10 Dec 15:43:31 BST 2018    167   276.10   XLON   18344XJlyxw
Mon 10 Dec 15:43:31 BST 2018   1691   276.10   XLON   18344XJlyxu
Mon 10 Dec 15:43:31 BST 2018      2   276.10   XLON   18344XJlyxy
Mon 10 Dec 15:43:31 BST 2018   1241   276.10   XLON   18344XJlyy0
Mon 10 Dec 15:43:31 BST 2018    569   276.10   CHIX   18344XJlyxx
Mon 10 Dec 15:43:31 BST 2018    508   276.10   CHIX   18344XJlyxv
Mon 10 Dec 15:43:31 BST 2018    293   276.10   CHIX   18344XJlyxz
Mon 10 Dec 15:43:31 BST 2018    125   276.10   CHIX   18344XJlyxt
Mon 10 Dec 15:43:31 BST 2018    448   276.10   CHIX   18344XJlyxs
Mon 10 Dec 15:43:27 BST 2018    149   276.10   CHIX   18344XJlyx2
Mon 10 Dec 15:43:23 BST 2018    639   276.15   CHIX   18344XJlywr
Mon 10 Dec 15:43:23 BST 2018   1426   276.15   XLON   18344XJlywp
Mon 10 Dec 15:43:23 BST 2018   1460   276.15   XLON   18344XJlywo
Mon 10 Dec 15:43:23 BST 2018     84   276.15   CHIX   18344XJlywq
Mon 10 Dec 15:43:23 BST 2018    240   276.15   CHIX   18344XJlywj
Mon 10 Dec 15:43:23 BST 2018   1146   276.15   CHIX   18344XJlywm
Mon 10 Dec 15:43:21 BST 2018   1054   276.20   CHIX   18344XJlyw2
Mon 10 Dec 15:43:21 BST 2018   1789   276.20   XLON   18344XJlyw1
Mon 10 Dec 15:43:21 BST 2018    685   276.20   XLON   18344XJlyw0
Mon 10 Dec 15:42:50 BST 2018    471   276.10   CHIX   18344XJlysw
Mon 10 Dec 15:42:50 BST 2018    868   276.10   CHIX   18344XJlysx
Mon 10 Dec 15:42:50 BST 2018    731   276.10   CHIX   18344XJlysy
Mon 10 Dec 15:42:50 BST 2018     94   276.10   XLON   18344XJlysv
Mon 10 Dec 15:42:50 BST 2018   2062   276.10   XLON   18344XJlysu
Mon 10 Dec 15:42:50 BST 2018    879   276.10   CHIX   18344XJlyss
Mon 10 Dec 15:42:50 BST 2018     65   276.10   CHIX   18344XJlyst
Mon 10 Dec 15:42:49 BST 2018    207   276.15   XLON   18344XJlysn
Mon 10 Dec 15:42:49 BST 2018    750   276.20   BATE   18344XJlysl
Mon 10 Dec 15:42:49 BST 2018    200   276.20   CHIX   18344XJlysi
Mon 10 Dec 15:42:49 BST 2018   1250   276.20   CHIX   18344XJlysc
Mon 10 Dec 15:42:49 BST 2018    567   276.15   CHIX   18344XJlys7
Mon 10 Dec 15:42:49 BST 2018    586   276.15   CHIX   18344XJlys5
Mon 10 Dec 15:42:49 BST 2018    390   276.15   XLON   18344XJlys4
Mon 10 Dec 15:42:49 BST 2018   1278   276.15   XLON   18344XJlys3
Mon 10 Dec 15:42:29 BST 2018      7   276.15   XLON   18344XJlyrm
Mon 10 Dec 15:42:29 BST 2018    180   276.15   XLON   18344XJlyrk
Mon 10 Dec 15:42:29 BST 2018    520   276.15   CHIX   18344XJlyro
Mon 10 Dec 15:42:29 BST 2018    264   276.15   CHIX   18344XJlyrn
Mon 10 Dec 15:42:29 BST 2018    137   276.15   CHIX   18344XJlyrj
Mon 10 Dec 15:42:29 BST 2018    112   276.15   CHIX   18344XJlyrl
Mon 10 Dec 15:42:29 BST 2018    208   276.15   CHIX   18344XJlyri
Mon 10 Dec 15:42:01 BST 2018    567   276.15   CHIX   18344XJlyoi
Mon 10 Dec 15:42:01 BST 2018    932   276.15   XLON   18344XJlyoj
Mon 10 Dec 15:41:59 BST 2018    710   276.20   CHIX   18344XJlyo7
Mon 10 Dec 15:41:59 BST 2018   1666   276.20   XLON   18344XJlyo6
Mon 10 Dec 15:41:50 BST 2018    344   276.10   CHIX   18344XJlyn4
Mon 10 Dec 15:41:36 BST 2018      6   276.05   XLON   18344XJlymf
Mon 10 Dec 15:41:32 BST 2018    543   276.10   CHIX   18344XJlym5
Mon 10 Dec 15:41:25 BST 2018    183   276.05   XLON   18344XJlylw
Mon 10 Dec 15:40:45 BST 2018    822   275.95   XLON   18344XJlygs
Mon 10 Dec 15:40:44 BST 2018    104   275.95   CHIX   18344XJlygr
Mon 10 Dec 15:40:28 BST 2018    155   275.90   CHIX   18344XJlyfw
Mon 10 Dec 15:40:24 BST 2018    838   275.95   CHIX   18344XJlyfn
Mon 10 Dec 15:40:24 BST 2018   1967   275.95   XLON   18344XJlyfm
Mon 10 Dec 15:39:50 BST 2018    567   275.90   CHIX   18344XJlycj
Mon 10 Dec 15:39:50 BST 2018    626   275.90   XLON   18344XJlyci
Mon 10 Dec 15:39:50 BST 2018   2505   275.95   CHIX   18344XJlych
Mon 10 Dec 15:39:50 BST 2018    543   275.95   XLON   18344XJlycg
Mon 10 Dec 15:39:50 BST 2018   5340   275.95   XLON   18344XJlycf
Mon 10 Dec 15:39:36 BST 2018   3858   275.90   XLON   18344XJlybe
Mon 10 Dec 15:39:36 BST 2018   5228   275.85   XLON   18344XJlybf
Mon 10 Dec 15:39:26 BST 2018   1463   276.00   XLON   18344XJlyam
Mon 10 Dec 15:39:26 BST 2018   2438   276.00   XLON   18344XJlyal
Mon 10 Dec 15:39:26 BST 2018   1333   276.00   XLON   18344XJlyak
Mon 10 Dec 15:39:26 BST 2018   2229   276.00   CHIX   18344XJlyaj
Mon 10 Dec 15:39:25 BST 2018    529   276.05   CHIX   18344XJlyaf
Mon 10 Dec 15:39:25 BST 2018      9   276.05   CHIX   18344XJlyae
Mon 10 Dec 15:39:25 BST 2018     40   276.05   CHIX   18344XJlyad
Mon 10 Dec 15:39:25 BST 2018    775   276.05   CHIX   18344XJlyab
Mon 10 Dec 15:39:25 BST 2018    744   276.05   CHIX   18344XJlyac
Mon 10 Dec 15:39:25 BST 2018    415   276.05   CHIX   18344XJlya8
Mon 10 Dec 15:39:23 BST 2018    580   276.10   CHIX   18344XJly9b
Mon 10 Dec 15:39:23 BST 2018    773   276.10   CHIX   18344XJly97
Mon 10 Dec 15:39:23 BST 2018   1263   276.10   XLON   18344XJly95
Mon 10 Dec 15:39:19 BST 2018    567   276.15   CHIX   18344XJly8h
Mon 10 Dec 15:39:19 BST 2018    500   276.15   CHIX   18344XJly8j
Mon 10 Dec 15:39:19 BST 2018    874   276.15   XLON   18344XJly8f
Mon 10 Dec 15:39:15 BST 2018    679   276.20   CHIX   18344XJly7m
Mon 10 Dec 15:39:14 BST 2018   1591   276.20   XLON   18344XJly74
Mon 10 Dec 15:38:29 BST 2018    567   276.05   CHIX   18344XJly2x
Mon 10 Dec 15:38:29 BST 2018    567   276.05   CHIX   18344XJly2v
Mon 10 Dec 15:38:29 BST 2018   1547   276.05   XLON   18344XJly2u
Mon 10 Dec 15:38:29 BST 2018    104   276.05   XLON   18344XJly2w
Mon 10 Dec 15:38:29 BST 2018    464   276.05   XLON   18344XJly2q
Mon 10 Dec 15:38:29 BST 2018    714   276.05   XLON   18344XJly2t
Mon 10 Dec 15:38:16 BST 2018     11   276.20   XLON   18344XJly1c
Mon 10 Dec 15:38:16 BST 2018    510   276.20   CHIX   18344XJly1h
Mon 10 Dec 15:38:16 BST 2018    842   276.20   CHIX   18344XJly1f
Mon 10 Dec 15:38:16 BST 2018    567   276.20   CHIX   18344XJly17
Mon 10 Dec 15:38:16 BST 2018   1094   276.20   XLON   18344XJly10
Mon 10 Dec 15:38:16 BST 2018    344   276.25   CHIX   18344XJly0u
Mon 10 Dec 15:38:13 BST 2018    605   276.25   CHIX   18344XJly0n
Mon 10 Dec 15:38:13 BST 2018    567   276.25   CHIX   18344XJly0f
Mon 10 Dec 15:38:13 BST 2018    883   276.25   CHIX   18344XJly0j
Mon 10 Dec 15:38:13 BST 2018    671   276.25   CHIX   18344XJly01
Mon 10 Dec 15:38:13 BST 2018    665   276.25   CHIX   18344XJly08
Mon 10 Dec 15:38:13 BST 2018    247   276.25   XLON   18344XJlxzx
Mon 10 Dec 15:38:13 BST 2018    208   276.25   XLON   18344XJly0c
Mon 10 Dec 15:38:13 BST 2018    177   276.25   XLON   18344XJly03
Mon 10 Dec 15:38:13 BST 2018    623   276.25   XLON   18344XJly04
Mon 10 Dec 15:38:01 BST 2018    566   276.30   CHIX   18344XJlxye
Mon 10 Dec 15:38:01 BST 2018    977   276.30   XLON   18344XJlxyd
Mon 10 Dec 15:37:58 BST 2018    696   276.35   CHIX   18344XJlxxx
Mon 10 Dec 15:37:58 BST 2018    637   276.35   CHIX   18344XJlxxv
Mon 10 Dec 15:37:58 BST 2018     29   276.35   CHIX   18344XJlxxw
Mon 10 Dec 15:37:58 BST 2018   1387   276.35   XLON   18344XJlxxu
Mon 10 Dec 15:37:57 BST 2018    533   276.40   CHIX   18344XJlxxt
Mon 10 Dec 15:37:57 BST 2018    247   276.40   CHIX   18344XJlxxs
Mon 10 Dec 15:37:57 BST 2018    666   276.40   CHIX   18344XJlxxr
Mon 10 Dec 15:37:57 BST 2018     36   276.40   XLON   18344XJlxxp
Mon 10 Dec 15:37:57 BST 2018    176   276.40   XLON   18344XJlxxq
Mon 10 Dec 15:37:57 BST 2018   2143   276.40   XLON   18344XJlxxo
Mon 10 Dec 15:37:46 BST 2018    585   276.45   XLON   18344XJlxwv
Mon 10 Dec 15:37:46 BST 2018    566   276.45   CHIX   18344XJlxwu
Mon 10 Dec 15:37:41 BST 2018    737   276.45   CHIX   18344XJlxw2
Mon 10 Dec 15:37:41 BST 2018   1498   276.45   XLON   18344XJlxw1
Mon 10 Dec 15:37:41 BST 2018    864   276.45   XLON   18344XJlxvz
Mon 10 Dec 15:37:41 BST 2018    143   276.45   CHIX   18344XJlxw0
Mon 10 Dec 15:37:41 BST 2018    864   276.45   CHIX   18344XJlxvw
Mon 10 Dec 15:37:28 BST 2018    434   276.45   XLON   18344XJlxt0
Mon 10 Dec 15:37:28 BST 2018   1142   276.45   XLON   18344XJlxsv
Mon 10 Dec 15:37:28 BST 2018    673   276.45   CHIX   18344XJlxsu
Mon 10 Dec 15:37:22 BST 2018    338   276.45   CHIX   18344XJlxs6
Mon 10 Dec 15:37:19 BST 2018    604   276.50   CHIX   18344XJlxrs
Mon 10 Dec 15:37:07 BST 2018    655   276.40   CHIX   18344XJlxr2
Mon 10 Dec 15:37:07 BST 2018    932   276.40   CHIX   18344XJlxr1
Mon 10 Dec 15:37:07 BST 2018   2186   276.40   XLON   18344XJlxqz
Mon 10 Dec 15:37:07 BST 2018   1427   276.40   XLON   18344XJlxr0
Mon 10 Dec 15:37:06 BST 2018    941   276.45   XLON   18344XJlxqv
Mon 10 Dec 15:37:06 BST 2018    168   276.45   XLON   18344XJlxqt
Mon 10 Dec 15:37:06 BST 2018    566   276.45   CHIX   18344XJlxqu
Mon 10 Dec 15:37:06 BST 2018    323   276.45   CHIX   18344XJlxqs
Mon 10 Dec 15:36:39 BST 2018   1326   276.25   XLON   18344XJlxnp
Mon 10 Dec 15:36:39 BST 2018    645   276.30   CHIX   18344XJlxnl
Mon 10 Dec 15:36:15 BST 2018    632   276.25   CHIX   18344XJlxlj
Mon 10 Dec 15:36:15 BST 2018    567   276.25   CHIX   18344XJlxld
Mon 10 Dec 15:36:15 BST 2018   1001   276.25   CHIX   18344XJlxl9
Mon 10 Dec 15:36:15 BST 2018   1377   276.25   XLON   18344XJlxlh
Mon 10 Dec 15:36:15 BST 2018      4   276.25   XLON   18344XJlxlf
Mon 10 Dec 15:36:15 BST 2018    527   276.25   XLON   18344XJlxlb
Mon 10 Dec 15:36:15 BST 2018   2350   276.25   XLON   18344XJlxl7
Mon 10 Dec 15:36:01 BST 2018    120   276.30   CHIX   18344XJlxjd
Mon 10 Dec 15:36:01 BST 2018    566   276.30   CHIX   18344XJlxjc
Mon 10 Dec 15:36:01 BST 2018    419   276.30   XLON   18344XJlxjb
Mon 10 Dec 15:36:01 BST 2018    554   276.30   CHIX   18344XJlxja
Mon 10 Dec 15:34:31 BST 2018    667   275.85   CHIX   18344XJlx4v
Mon 10 Dec 15:34:31 BST 2018   1928   275.85   XLON   18344XJlx4u
Mon 10 Dec 15:34:31 BST 2018   1154   275.85   XLON   18344XJlx4t
Mon 10 Dec 15:34:31 BST 2018   1222   275.90   CHIX   18344XJlx4r
Mon 10 Dec 15:34:31 BST 2018   2869   275.90   XLON   18344XJlx4q
Mon 10 Dec 15:34:31 BST 2018    634   275.90   CHIX   18344XJlx4p
Mon 10 Dec 15:34:31 BST 2018   1383   275.90   XLON   18344XJlx4o
Mon 10 Dec 15:34:26 BST 2018   2553   275.95   XLON   18344XJlx3x
Mon 10 Dec 15:34:25 BST 2018   1088   275.95   CHIX   18344XJlx3v
Mon 10 Dec 15:34:25 BST 2018    567   276.00   CHIX   18344XJlx3t
Mon 10 Dec 15:34:25 BST 2018   1590   276.00   CHIX   18344XJlx3u
Mon 10 Dec 15:34:25 BST 2018    409   276.00   XLON   18344XJlx3s
Mon 10 Dec 15:34:25 BST 2018    476   276.00   XLON   18344XJlx3q
Mon 10 Dec 15:34:25 BST 2018   3324   276.00   XLON   18344XJlx3r
Mon 10 Dec 15:34:25 BST 2018    590   276.05   CHIX   18344XJlx3p
Mon 10 Dec 15:34:25 BST 2018   1286   276.05   XLON   18344XJlx3o
Mon 10 Dec 15:34:25 BST 2018     41   276.05   XLON   18344XJlx3l
Mon 10 Dec 15:34:25 BST 2018   1256   276.05   XLON   18344XJlx3i
Mon 10 Dec 15:34:25 BST 2018    489   276.05   XLON   18344XJlx3m
Mon 10 Dec 15:34:25 BST 2018      2   276.05   XLON   18344XJlx3n
Mon 10 Dec 15:34:25 BST 2018    845   276.05   CHIX   18344XJlx3c
Mon 10 Dec 15:34:25 BST 2018    569   276.05   CHIX   18344XJlx3d
Mon 10 Dec 15:34:25 BST 2018    576   276.05   CHIX   18344XJlx3g
Mon 10 Dec 15:34:25 BST 2018    567   276.05   CHIX   18344XJlx3j
Mon 10 Dec 15:34:15 BST 2018   1980   276.05   XLON   18344XJlwzz
Mon 10 Dec 15:34:15 BST 2018   1240   276.05   XLON   18344XJlx00
Mon 10 Dec 15:34:15 BST 2018    508   276.10   CHIX   18344XJlwzs
Mon 10 Dec 15:33:39 BST 2018    124   276.00   CHIX   18344XJlwvp
Mon 10 Dec 15:33:39 BST 2018    534   276.00   CHIX   18344XJlwvo
Mon 10 Dec 15:33:39 BST 2018    891   276.00   CHIX   18344XJlwvl
Mon 10 Dec 15:33:39 BST 2018    413   276.00   XLON   18344XJlwvn
Mon 10 Dec 15:33:39 BST 2018    387   276.00   XLON   18344XJlwvm
Mon 10 Dec 15:33:39 BST 2018    710   276.00   XLON   18344XJlwvk
Mon 10 Dec 15:33:39 BST 2018   2090   276.00   XLON   18344XJlwvj
Mon 10 Dec 15:33:09 BST 2018     73   276.15   XLON   18344XJlwsv
Mon 10 Dec 15:33:09 BST 2018   1099   276.15   CHIX   18344XJlwsw
Mon 10 Dec 15:33:07 BST 2018   2506   276.15   XLON   18344XJlwsp
Mon 10 Dec 15:33:06 BST 2018   1012   276.20   CHIX   18344XJlwse
Mon 10 Dec 15:33:06 BST 2018   2377   276.20   XLON   18344XJlwsd
Mon 10 Dec 15:32:51 BST 2018    438   276.30   CHIX   18344XJlwra
Mon 10 Dec 15:32:51 BST 2018    442   276.30   XLON   18344XJlwr9
Mon 10 Dec 15:32:51 BST 2018    218   276.30   XLON   18344XJlwr8
Mon 10 Dec 15:32:26 BST 2018   1500   276.40   XLON   18344XJlwpi
Mon 10 Dec 15:32:26 BST 2018    643   276.40   XLON   18344XJlwpj
Mon 10 Dec 15:32:26 BST 2018    449   276.45   CHIX   18344XJlwph
Mon 10 Dec 15:32:26 BST 2018    166   276.45   CHIX   18344XJlwpg
Mon 10 Dec 15:32:26 BST 2018   1454   276.45   CHIX   18344XJlwpf
Mon 10 Dec 15:32:26 BST 2018   2906   276.45   XLON   18344XJlwpd
Mon 10 Dec 15:32:26 BST 2018    509   276.45   XLON   18344XJlwpb
Mon 10 Dec 15:32:25 BST 2018   1195   276.50   CHIX   18344XJlwp9
Mon 10 Dec 15:32:24 BST 2018   1226   276.50   XLON   18344XJlwp1
Mon 10 Dec 15:32:24 BST 2018    134   276.50   XLON   18344XJlwp2
Mon 10 Dec 15:32:24 BST 2018   1578   276.50   XLON   18344XJlwp0
Mon 10 Dec 15:32:11 BST 2018   1826   276.50   XLON   18344XJlwo0
Mon 10 Dec 15:31:54 BST 2018    252   276.70   CHIX   18344XJlwlc
Mon 10 Dec 15:31:54 BST 2018    566   276.70   CHIX   18344XJlwld
Mon 10 Dec 15:31:54 BST 2018    557   276.70   XLON   18344XJlwl9
Mon 10 Dec 15:31:54 BST 2018    504   276.70   XLON   18344XJlwlb
Mon 10 Dec 15:31:54 BST 2018   2000   276.70   XLON   18344XJlwl8
Mon 10 Dec 15:31:54 BST 2018    667   276.70   CHIX   18344XJlwl7
Mon 10 Dec 15:31:51 BST 2018    226   276.70   CHIX   18344XJlwkl
Mon 10 Dec 15:31:51 BST 2018    199   276.70   CHIX   18344XJlwkk
Mon 10 Dec 15:31:51 BST 2018    600   276.70   XLON   18344XJlwkc
Mon 10 Dec 15:31:45 BST 2018    264   276.75   CHIX   18344XJlwjz
Mon 10 Dec 15:31:43 BST 2018   1963   276.80   XLON   18344XJlwjf
Mon 10 Dec 15:31:43 BST 2018    315   276.80   XLON   18344XJlwjd
Mon 10 Dec 15:31:21 BST 2018    989   276.95   CHIX   18344XJlwhc
Mon 10 Dec 15:31:21 BST 2018    600   276.95   XLON   18344XJlwh7
Mon 10 Dec 15:31:21 BST 2018    178   276.95   XLON   18344XJlwh2
Mon 10 Dec 15:31:21 BST 2018   3732   276.95   XLON   18344XJlwh6
Mon 10 Dec 15:31:18 BST 2018   1385   277.05   XLON   18344XJlwgm
Mon 10 Dec 15:31:18 BST 2018   1132   277.05   XLON   18344XJlwgl
Mon 10 Dec 15:31:13 BST 2018    199   277.10   CHIX   18344XJlwg0
Mon 10 Dec 15:31:10 BST 2018   1471   277.10   CHIX   18344XJlwfx
Mon 10 Dec 15:31:10 BST 2018    565   277.10   CHIX   18344XJlwfv
Mon 10 Dec 15:31:10 BST 2018   2601   277.10   XLON   18344XJlwfw
Mon 10 Dec 15:31:10 BST 2018    850   277.10   XLON   18344XJlwfu
Mon 10 Dec 15:31:10 BST 2018    142   277.10   XLON   18344XJlwft
Mon 10 Dec 15:31:10 BST 2018    380   277.10   XLON   18344XJlwfs
Mon 10 Dec 15:30:52 BST 2018    880   277.15   CHIX   18344XJlwd5
Mon 10 Dec 15:30:52 BST 2018    565   277.15   CHIX   18344XJlwd4
Mon 10 Dec 15:30:52 BST 2018   2064   277.15   XLON   18344XJlwd3
Mon 10 Dec 15:30:52 BST 2018    885   277.15   XLON   18344XJlwd2
Mon 10 Dec 15:30:06 BST 2018   1724   276.75   CHIX   18344XJlw7t
Mon 10 Dec 15:30:06 BST 2018   4049   276.75   XLON   18344XJlw7s
Mon 10 Dec 15:30:01 BST 2018    584   276.85   CHIX   18344XJlw6f
Mon 10 Dec 15:30:00 BST 2018    668   276.95   CHIX   18344XJlw63
Mon 10 Dec 15:29:46 BST 2018   1561   276.95   CHIX   18344XJlw4r
Mon 10 Dec 15:29:46 BST 2018    516   276.95   XLON   18344XJlw4q
Mon 10 Dec 15:29:46 BST 2018   3148   276.95   XLON   18344XJlw4p
Mon 10 Dec 15:29:00 BST 2018    336   276.90   XLON   18344XJlw0y
Mon 10 Dec 15:29:00 BST 2018   1500   276.90   XLON   18344XJlw0x
Mon 10 Dec 15:28:24 BST 2018   1178   276.85   CHIX   18344XJlvxf
Mon 10 Dec 15:28:24 BST 2018   1743   276.85   XLON   18344XJlvxd
Mon 10 Dec 15:28:24 BST 2018   1023   276.85   XLON   18344XJlvxc
Mon 10 Dec 15:28:20 BST 2018    595   276.90   CHIX   18344XJlvx5
Mon 10 Dec 15:28:20 BST 2018   7062   276.95   XLON   18344XJlvx2
Mon 10 Dec 15:28:20 BST 2018   3008   276.95   CHIX   18344XJlvx3
Mon 10 Dec 15:27:47 BST 2018    947   277.00   CHIX   18344XJlvtp
Mon 10 Dec 15:27:47 BST 2018    729   277.00   XLON   18344XJlvto
Mon 10 Dec 15:27:47 BST 2018   1495   277.00   XLON   18344XJlvtn
Mon 10 Dec 15:27:18 BST 2018    573   277.05   CHIX   18344XJlvs5
Mon 10 Dec 15:27:10 BST 2018    690   277.15   CHIX   18344XJlvr0
Mon 10 Dec 15:27:10 BST 2018   1620   277.15   XLON   18344XJlvqz
Mon 10 Dec 15:27:10 BST 2018   2413   277.20   XLON   18344XJlvqv
Mon 10 Dec 15:27:10 BST 2018   1028   277.20   CHIX   18344XJlvqw
Mon 10 Dec 15:27:07 BST 2018   1022   277.25   CHIX   18344XJlvqs
Mon 10 Dec 15:27:07 BST 2018    979   277.25   CHIX   18344XJlvqr
Mon 10 Dec 15:27:07 BST 2018   2297   277.25   XLON   18344XJlvqa
Mon 10 Dec 15:27:07 BST 2018     97   277.25   XLON   18344XJlvqq
Mon 10 Dec 15:27:07 BST 2018      5   277.25   XLON   18344XJlvqj
Mon 10 Dec 15:27:07 BST 2018   2397   277.25   XLON   18344XJlvqn
Mon 10 Dec 15:27:02 BST 2018   2712   277.30   XLON   18344XJlvp2
Mon 10 Dec 15:27:02 BST 2018     81   277.30   XLON   18344XJlvp3
Mon 10 Dec 15:27:02 BST 2018   1156   277.30   CHIX   18344XJlvp1
Mon 10 Dec 15:27:02 BST 2018    607   277.35   CHIX   18344XJlvo3
Mon 10 Dec 15:27:02 BST 2018    604   277.35   XLON   18344XJlvnp
Mon 10 Dec 15:27:02 BST 2018    240   277.40   CHIX   18344XJlvnx
Mon 10 Dec 15:27:02 BST 2018    392   277.40   CHIX   18344XJlvnr
Mon 10 Dec 15:27:02 BST 2018    564   277.40   CHIX   18344XJlvnn
Mon 10 Dec 15:27:02 BST 2018   1377   277.40   XLON   18344XJlvnl
Mon 10 Dec 15:27:02 BST 2018    644   277.40   XLON   18344XJlvnj
Mon 10 Dec 15:26:17 BST 2018    997   277.30   CHIX   18344XJlvjo
Mon 10 Dec 15:26:17 BST 2018   1581   277.30   CHIX   18344XJlvjr
Mon 10 Dec 15:26:17 BST 2018   3713   277.30   XLON   18344XJlvjj
Mon 10 Dec 15:26:17 BST 2018     39   277.30   XLON   18344XJlvjn
Mon 10 Dec 15:26:03 BST 2018   1258   277.35   XLON   18344XJlvi4
Mon 10 Dec 15:26:03 BST 2018    651   277.35   XLON   18344XJlvi6
Mon 10 Dec 15:26:03 BST 2018    577   277.35   CHIX   18344XJlvi3
Mon 10 Dec 15:26:03 BST 2018    564   277.35   CHIX   18344XJlvi5
Mon 10 Dec 15:25:41 BST 2018   1254   277.40   CHIX   18344XJlvgc
Mon 10 Dec 15:25:41 BST 2018    792   277.40   CHIX   18344XJlvg9
Mon 10 Dec 15:25:41 BST 2018    727   277.40   CHIX   18344XJlvg7
Mon 10 Dec 15:25:41 BST 2018   2941   277.40   XLON   18344XJlvg5
Mon 10 Dec 15:25:40 BST 2018   1369   277.45   CHIX   18344XJlvfr
Mon 10 Dec 15:25:40 BST 2018   2719   277.45   XLON   18344XJlvfq
Mon 10 Dec 15:25:39 BST 2018    269   277.50   XLON   18344XJlvfl
Mon 10 Dec 15:25:39 BST 2018    967   277.50   CHIX   18344XJlvfh
Mon 10 Dec 15:25:39 BST 2018   1632   277.50   XLON   18344XJlvfg
Mon 10 Dec 15:25:39 BST 2018    636   277.50   XLON   18344XJlvff
Mon 10 Dec 15:25:39 BST 2018    536   277.50   CHIX   18344XJlvfe
Mon 10 Dec 15:25:39 BST 2018    564   277.50   CHIX   18344XJlvf9
Mon 10 Dec 15:25:39 BST 2018   1070   277.50   CHIX   18344XJlvf7
Mon 10 Dec 15:25:39 BST 2018    140   277.50   CHIX   18344XJlvfd
Mon 10 Dec 15:25:39 BST 2018    564   277.50   CHIX   18344XJlvfb
Mon 10 Dec 15:25:39 BST 2018    682   277.50   XLON   18344XJlvf5
Mon 10 Dec 15:25:39 BST 2018    661   277.50   XLON   18344XJlvf3
Mon 10 Dec 15:25:39 BST 2018   2512   277.50   XLON   18344XJlvez
Mon 10 Dec 15:25:38 BST 2018    862   277.55   CHIX   18344XJlvew
Mon 10 Dec 15:25:38 BST 2018   2021   277.55   XLON   18344XJlvev
Mon 10 Dec 15:25:38 BST 2018    333   277.55   CHIX   18344XJlveq
Mon 10 Dec 15:25:11 BST 2018   1857   277.40   XLON   18344XJlvbr
Mon 10 Dec 15:25:11 BST 2018   1632   277.40   XLON   18344XJlvbp
Mon 10 Dec 15:25:11 BST 2018     70   277.40   XLON   18344XJlvbn
Mon 10 Dec 15:25:03 BST 2018    772   277.40   CHIX   18344XJlvb4
Mon 10 Dec 15:24:39 BST 2018   2035   277.30   XLON   18344XJlv9o
Mon 10 Dec 15:24:38 BST 2018    306   277.30   XLON   18344XJlv9b
Mon 10 Dec 15:24:29 BST 2018    693   277.30   CHIX   18344XJlv7a
Mon 10 Dec 15:24:29 BST 2018   1625   277.30   XLON   18344XJlv78
Mon 10 Dec 15:24:03 BST 2018    899   277.15   CHIX   18344XJlv5c
Mon 10 Dec 15:24:03 BST 2018    743   277.15   CHIX   18344XJlv5b
Mon 10 Dec 15:24:03 BST 2018   1743   277.15   XLON   18344XJlv58
Mon 10 Dec 15:24:03 BST 2018   2108   277.15   XLON   18344XJlv59
Mon 10 Dec 15:23:57 BST 2018    466   277.20   CHIX   18344XJlv3i
Mon 10 Dec 15:23:57 BST 2018    510   277.20   CHIX   18344XJlv3j
Mon 10 Dec 15:23:57 BST 2018    760   277.25   CHIX   18344XJlv3h
Mon 10 Dec 15:23:57 BST 2018   1784   277.25   XLON   18344XJlv3g
Mon 10 Dec 15:23:44 BST 2018     74   277.25   CHIX   18344XJlv2k
Mon 10 Dec 15:23:44 BST 2018    583   277.25   CHIX   18344XJlv2i
Mon 10 Dec 15:23:44 BST 2018   1541   277.25   XLON   18344XJlv2d
Mon 10 Dec 15:23:38 BST 2018    298   277.20   CHIX   18344XJlv1s
Mon 10 Dec 15:22:57 BST 2018    291   277.10   CHIX   18344XJluy2
Mon 10 Dec 15:22:57 BST 2018    565   277.10   CHIX   18344XJluy3
Mon 10 Dec 15:22:57 BST 2018    577   277.10   CHIX   18344XJluy0
Mon 10 Dec 15:22:57 BST 2018     90   277.10   CHIX   18344XJluy1
Mon 10 Dec 15:22:57 BST 2018   1258   277.10   XLON   18344XJluxy
Mon 10 Dec 15:22:57 BST 2018    925   277.10   XLON   18344XJluxz
Mon 10 Dec 15:22:48 BST 2018    565   277.15   CHIX   18344XJluxc
Mon 10 Dec 15:22:48 BST 2018    312   277.15   CHIX   18344XJluxd
Mon 10 Dec 15:22:48 BST 2018    430   277.15   CHIX   18344XJluxg
Mon 10 Dec 15:22:48 BST 2018    212   277.15   CHIX   18344XJluxh
Mon 10 Dec 15:22:48 BST 2018    600   277.15   CHIX   18344XJluxe
Mon 10 Dec 15:22:48 BST 2018     45   277.15   XLON   18344XJluxa
Mon 10 Dec 15:22:48 BST 2018    171   277.15   XLON   18344XJluxb
Mon 10 Dec 15:22:48 BST 2018    160   277.15   XLON   18344XJlux9
Mon 10 Dec 15:22:48 BST 2018    397   277.15   XLON   18344XJlux7
Mon 10 Dec 15:22:48 BST 2018   1309   277.15   XLON   18344XJlux8
Mon 10 Dec 15:22:47 BST 2018    565   277.20   CHIX   18344XJlux4
Mon 10 Dec 15:22:47 BST 2018   1044   277.20   XLON   18344XJlux3
Mon 10 Dec 15:22:42 BST 2018    491   277.20   CHIX   18344XJluwv
Mon 10 Dec 15:22:42 BST 2018   1783   277.20   CHIX   18344XJluwu
Mon 10 Dec 15:22:42 BST 2018   4187   277.20   XLON   18344XJluws
Mon 10 Dec 15:22:42 BST 2018    164   277.25   XLON   18344XJluwr
Mon 10 Dec 15:22:42 BST 2018    564   277.25   CHIX   18344XJluwj
Mon 10 Dec 15:22:42 BST 2018    564   277.25   CHIX   18344XJluwi
Mon 10 Dec 15:22:42 BST 2018    441   277.25   XLON   18344XJluwh
Mon 10 Dec 15:22:42 BST 2018    593   277.25   XLON   18344XJluwg
Mon 10 Dec 15:22:36 BST 2018    339   277.30   CHIX   18344XJluw7
Mon 10 Dec 15:22:36 BST 2018    430   277.30   CHIX   18344XJluw6
Mon 10 Dec 15:22:36 BST 2018    601   277.30   CHIX   18344XJluw4
Mon 10 Dec 15:22:36 BST 2018    532   277.30   CHIX   18344XJluw5
Mon 10 Dec 15:22:36 BST 2018    361   277.30   CHIX   18344XJluw3
Mon 10 Dec 15:22:36 BST 2018    386   277.30   CHIX   18344XJluw0
Mon 10 Dec 15:22:36 BST 2018   1143   277.30   XLON   18344XJluvw
Mon 10 Dec 15:22:36 BST 2018   1113   277.30   XLON   18344XJluvv
Mon 10 Dec 15:22:11 BST 2018    175   277.25   CHIX   18344XJlure
Mon 10 Dec 15:22:11 BST 2018    700   277.25   CHIX   18344XJlurd
Mon 10 Dec 15:22:11 BST 2018    564   277.25   CHIX   18344XJlurc
Mon 10 Dec 15:22:11 BST 2018    299   277.25   CHIX   18344XJlurb
Mon 10 Dec 15:22:11 BST 2018    842   277.25   CHIX   18344XJlura
Mon 10 Dec 15:22:11 BST 2018   2677   277.25   XLON   18344XJlur5
Mon 10 Dec 15:22:11 BST 2018    761   277.25   XLON   18344XJlur9
Mon 10 Dec 15:22:11 BST 2018    461   277.30   CHIX   18344XJlur8
Mon 10 Dec 15:22:11 BST 2018    796   277.30   CHIX   18344XJlur1
Mon 10 Dec 15:22:11 BST 2018   1868   277.30   XLON   18344XJlur0
Mon 10 Dec 15:22:11 BST 2018    657   277.35   CHIX   18344XJluqw
Mon 10 Dec 15:22:11 BST 2018   1443   277.35   XLON   18344XJluqs
Mon 10 Dec 15:22:11 BST 2018    100   277.35   XLON   18344XJluqq
Mon 10 Dec 15:21:31 BST 2018   1036   277.20   CHIX   18344XJluo8
Mon 10 Dec 15:21:31 BST 2018     22   277.20   CHIX   18344XJluo7
Mon 10 Dec 15:21:31 BST 2018   1851   277.20   XLON   18344XJluo6
Mon 10 Dec 15:21:31 BST 2018    631   277.20   XLON   18344XJluo5
Mon 10 Dec 15:21:06 BST 2018    768   277.15   CHIX   18344XJlulk
Mon 10 Dec 15:21:06 BST 2018   1800   277.15   XLON   18344XJlulj
Mon 10 Dec 15:21:00 BST 2018   1575   277.15   XLON   18344XJlukx
Mon 10 Dec 15:21:00 BST 2018    672   277.15   CHIX   18344XJlukw
Mon 10 Dec 15:20:53 BST 2018    655   277.15   CHIX   18344XJluk6
Mon 10 Dec 15:20:53 BST 2018   1241   277.15   XLON   18344XJluk2
Mon 10 Dec 15:20:53 BST 2018    210   277.15   XLON   18344XJluk0
Mon 10 Dec 15:20:53 BST 2018    565   277.15   CHIX   18344XJlujz
Mon 10 Dec 15:20:53 BST 2018    582   277.15   XLON   18344XJlujv
Mon 10 Dec 15:20:32 BST 2018    619   276.90   CHIX   18344XJlugb
Mon 10 Dec 15:20:32 BST 2018    524   276.90   CHIX   18344XJluga
Mon 10 Dec 15:20:31 BST 2018    600   276.90   CHIX   18344XJlug4
Mon 10 Dec 15:20:31 BST 2018   1309   276.90   XLON   18344XJlug3
Mon 10 Dec 15:20:31 BST 2018    211   276.90   XLON   18344XJlug1
Mon 10 Dec 15:20:31 BST 2018      1   276.95   CHIX   18344XJlug0
Mon 10 Dec 15:20:31 BST 2018    313   276.95   CHIX   18344XJlufy
Mon 10 Dec 15:20:31 BST 2018    564   276.95   CHIX   18344XJlufz
Mon 10 Dec 15:20:31 BST 2018    669   276.95   CHIX   18344XJlufw
Mon 10 Dec 15:20:31 BST 2018    565   276.95   CHIX   18344XJlufx
Mon 10 Dec 15:20:31 BST 2018    263   276.95   XLON   18344XJlufu
Mon 10 Dec 15:20:31 BST 2018    958   276.95   XLON   18344XJlufv
Mon 10 Dec 15:20:31 BST 2018   1570   276.95   XLON   18344XJlufs
Mon 10 Dec 15:20:31 BST 2018    885   276.95   XLON   18344XJluft
Mon 10 Dec 15:20:28 BST 2018    735   277.00   CHIX   18344XJlufj
Mon 10 Dec 15:20:28 BST 2018    269   277.00   CHIX   18344XJlufe
Mon 10 Dec 15:20:28 BST 2018    602   277.00   CHIX   18344XJlufc
Mon 10 Dec 15:20:15 BST 2018    655   277.05   CHIX   18344XJludx
Mon 10 Dec 15:20:15 BST 2018    565   277.05   CHIX   18344XJludv
Mon 10 Dec 15:20:15 BST 2018   1460   277.05   XLON   18344XJludw
Mon 10 Dec 15:20:15 BST 2018    614   277.05   XLON   18344XJludt
Mon 10 Dec 15:19:43 BST 2018    655   276.85   CHIX   18344XJlu9n
Mon 10 Dec 15:19:43 BST 2018    612   276.85   CHIX   18344XJlu9o
Mon 10 Dec 15:19:43 BST 2018   1227   276.85   XLON   18344XJlu9l
Mon 10 Dec 15:19:43 BST 2018     41   276.85   XLON   18344XJlu9m
Mon 10 Dec 15:19:43 BST 2018    259   276.85   XLON   18344XJlu9k
Mon 10 Dec 15:19:18 BST 2018    565   276.80   CHIX   18344XJlu77
Mon 10 Dec 15:19:18 BST 2018   1074   276.80   XLON   18344XJlu76
Mon 10 Dec 15:19:00 BST 2018    275   276.65   XLON   18344XJlu2z
Mon 10 Dec 15:19:00 BST 2018    610   276.65   CHIX   18344XJlu2y
Mon 10 Dec 15:19:00 BST 2018     25   276.65   XLON   18344XJlu2x
Mon 10 Dec 15:19:00 BST 2018   1200   276.60   XLON   18344XJlu2u
Mon 10 Dec 15:19:00 BST 2018    662   276.60   XLON   18344XJlu2v
Mon 10 Dec 15:19:00 BST 2018   1740   276.60   XLON   18344XJlu2w
Mon 10 Dec 15:19:00 BST 2018    247   276.60   CHIX   18344XJlu2t
Mon 10 Dec 15:19:00 BST 2018   1686   276.65   CHIX   18344XJlu2s
Mon 10 Dec 15:19:00 BST 2018   1257   276.65   XLON   18344XJlu2r
Mon 10 Dec 15:19:00 BST 2018   2701   276.65   XLON   18344XJlu2q
Mon 10 Dec 15:18:47 BST 2018   1124   276.65   XLON   18344XJlu0l
Mon 10 Dec 15:18:47 BST 2018    524   276.70   CHIX   18344XJlu0k
Mon 10 Dec 15:18:47 BST 2018    790   276.70   CHIX   18344XJlu0j
Mon 10 Dec 15:18:47 BST 2018     43   276.70   CHIX   18344XJlu0h
Mon 10 Dec 15:18:47 BST 2018    374   276.70   CHIX   18344XJlu0g
Mon 10 Dec 15:18:47 BST 2018    707   276.70   CHIX   18344XJlu0f
Mon 10 Dec 15:18:47 BST 2018   1660   276.70   XLON   18344XJlu0e
Mon 10 Dec 15:18:17 BST 2018    490   276.80   CHIX   18344XJltxx
Mon 10 Dec 15:18:17 BST 2018    579   276.80   CHIX   18344XJltxy
Mon 10 Dec 15:18:17 BST 2018   1263   276.80   XLON   18344XJltxw
Mon 10 Dec 15:18:13 BST 2018    774   276.85   CHIX   18344XJltxm
Mon 10 Dec 15:18:13 BST 2018    565   276.85   CHIX   18344XJltxk
Mon 10 Dec 15:18:13 BST 2018      1   276.85   XLON   18344XJltxq
Mon 10 Dec 15:18:13 BST 2018     31   276.85   XLON   18344XJltxp
Mon 10 Dec 15:18:13 BST 2018   1009   276.85   XLON   18344XJltxo
Mon 10 Dec 15:18:13 BST 2018    390   276.85   XLON   18344XJltxl
Mon 10 Dec 15:18:13 BST 2018    806   276.85   XLON   18344XJltxn
Mon 10 Dec 15:18:03 BST 2018    158   276.90   XLON   18344XJltwo
Mon 10 Dec 15:18:03 BST 2018    567   276.90   CHIX   18344XJltwm
Mon 10 Dec 15:18:03 BST 2018   1237   276.90   XLON   18344XJltwl
Mon 10 Dec 15:17:33 BST 2018    659   276.80   XLON   18344XJltv3
Mon 10 Dec 15:17:33 BST 2018    565   276.80   CHIX   18344XJltv2
Mon 10 Dec 15:17:23 BST 2018    172   276.85   CHIX   18344XJltuf
Mon 10 Dec 15:17:23 BST 2018   1391   276.85   XLON   18344XJltud
Mon 10 Dec 15:17:23 BST 2018    617   276.85   CHIX   18344XJltue
Mon 10 Dec 15:17:23 BST 2018     21   276.85   CHIX   18344XJltuc
Mon 10 Dec 15:17:12 BST 2018   1070   276.85   CHIX   18344XJltu0
Mon 10 Dec 15:17:12 BST 2018   2509   276.85   XLON   18344XJlttz
Mon 10 Dec 15:17:12 BST 2018    266   276.95   CHIX   18344XJltty
Mon 10 Dec 15:17:12 BST 2018    897   276.90   CHIX   18344XJlttx
Mon 10 Dec 15:17:12 BST 2018    274   276.90   CHIX   18344XJlttw
Mon 10 Dec 15:17:12 BST 2018   2103   276.90   XLON   18344XJlttv
Mon 10 Dec 15:17:12 BST 2018    973   276.95   CHIX   18344XJlttu
Mon 10 Dec 15:17:12 BST 2018   2281   276.95   XLON   18344XJlttt
Mon 10 Dec 15:17:12 BST 2018    649   277.00   CHIX   18344XJltts
Mon 10 Dec 15:17:12 BST 2018   1415   277.00   XLON   18344XJlttr
Mon 10 Dec 15:17:06 BST 2018    410   277.05   CHIX   18344XJlttb
Mon 10 Dec 15:17:06 BST 2018   1500   277.05   XLON   18344XJltta
Mon 10 Dec 15:17:06 BST 2018   1013   277.05   XLON   18344XJltt8
Mon 10 Dec 15:17:06 BST 2018   1118   277.05   XLON   18344XJltt9
Mon 10 Dec 15:17:06 BST 2018    422   277.05   XLON   18344XJltt7
Mon 10 Dec 15:16:51 BST 2018     75   276.95   BATE   18344XJltr6
Mon 10 Dec 15:16:51 BST 2018    891   276.95   BATE   18344XJltr7
Mon 10 Dec 15:16:51 BST 2018    125   276.95   BATE   18344XJltr5
Mon 10 Dec 15:16:51 BST 2018    552   277.00   BATE   18344XJltr8
Mon 10 Dec 15:16:51 BST 2018      7   276.90   CHIX   18344XJltr4
Mon 10 Dec 15:16:37 BST 2018    314   276.65   CHIX   18344XJltob
Mon 10 Dec 15:16:36 BST 2018    501   276.65   CHIX   18344XJlto8
Mon 10 Dec 15:16:36 BST 2018    566   276.70   CHIX   18344XJlto5
Mon 10 Dec 15:16:36 BST 2018    710   276.70   XLON   18344XJlto4
Mon 10 Dec 15:16:35 BST 2018    565   276.75   CHIX   18344XJltnt
Mon 10 Dec 15:16:35 BST 2018   1176   276.75   XLON   18344XJltns
Mon 10 Dec 15:16:35 BST 2018    345   276.75   CHIX   18344XJltnp
Mon 10 Dec 15:16:29 BST 2018    565   276.80   CHIX   18344XJltn8
Mon 10 Dec 15:16:29 BST 2018    419   276.80   XLON   18344XJltn7
Mon 10 Dec 15:16:25 BST 2018   1267   276.75   XLON   18344XJltmm
Mon 10 Dec 15:16:25 BST 2018    137   276.75   CHIX   18344XJltmo
Mon 10 Dec 15:16:25 BST 2018     84   276.75   CHIX   18344XJltmn
Mon 10 Dec 15:16:25 BST 2018    582   276.75   CHIX   18344XJltml
Mon 10 Dec 15:15:58 BST 2018    419   276.55   CHIX   18344XJltkf
Mon 10 Dec 15:15:58 BST 2018    147   276.55   CHIX   18344XJltke
Mon 10 Dec 15:15:58 BST 2018    598   276.55   XLON   18344XJltkd
Mon 10 Dec 15:15:37 BST 2018    566   276.45   CHIX   18344XJltgy
Mon 10 Dec 15:15:37 BST 2018    602   276.45   XLON   18344XJltgx
Mon 10 Dec 15:15:33 BST 2018    355   276.50   CHIX   18344XJltgb
Mon 10 Dec 15:15:33 BST 2018    561   276.50   XLON   18344XJltg7
Mon 10 Dec 15:15:33 BST 2018    355   276.50   XLON   18344XJltg6
Mon 10 Dec 15:15:23 BST 2018    758   276.70   CHIX   18344XJltfn
Mon 10 Dec 15:15:16 BST 2018    149   276.65   BATE   18344XJltf6
Mon 10 Dec 15:15:16 BST 2018    566   276.65   CHIX   18344XJltf7
Mon 10 Dec 15:15:16 BST 2018    792   276.65   CHIX   18344XJltf5
Mon 10 Dec 15:15:16 BST 2018   1708   276.65   XLON   18344XJltf3
Mon 10 Dec 15:15:16 BST 2018    981   276.65   XLON   18344XJltf4
Mon 10 Dec 15:15:10 BST 2018    197   276.70   CHIX   18344XJltej
Mon 10 Dec 15:15:10 BST 2018    149   276.70   BATE   18344XJltel
Mon 10 Dec 15:15:10 BST 2018    602   276.75   CHIX   18344XJltee
Mon 10 Dec 15:15:10 BST 2018   1173   276.75   XLON   18344XJltea
Mon 10 Dec 15:15:10 BST 2018    149   276.75   BATE   18344XJlte8
Mon 10 Dec 15:15:10 BST 2018    606   276.75   CHIX   18344XJlte7
Mon 10 Dec 15:15:08 BST 2018    920   276.80   CHIX   18344XJlte2
Mon 10 Dec 15:15:08 BST 2018    578   276.80   CHIX   18344XJlte5
Mon 10 Dec 15:15:08 BST 2018    565   276.80   CHIX   18344XJlte6
Mon 10 Dec 15:15:08 BST 2018   1007   276.80   XLON   18344XJltdy
Mon 10 Dec 15:15:08 BST 2018   2156   276.80   XLON   18344XJltdt
Mon 10 Dec 15:15:02 BST 2018   1250   276.95   CHIX   18344XJltcw
Mon 10 Dec 15:15:02 BST 2018   1500   276.95   XLON   18344XJltcv
Mon 10 Dec 15:15:02 BST 2018    283   276.90   XLON   18344XJltcu
Mon 10 Dec 15:15:02 BST 2018    649   276.95   CHIX   18344XJltct
Mon 10 Dec 15:15:02 BST 2018    543   276.95   XLON   18344XJltcs
Mon 10 Dec 15:15:02 BST 2018    873   276.95   XLON   18344XJltcr
Mon 10 Dec 15:14:32 BST 2018    565   276.80   CHIX   18344XJlt9j
Mon 10 Dec 15:14:32 BST 2018    188   276.80   XLON   18344XJlt9g
Mon 10 Dec 15:14:32 BST 2018    936   276.80   XLON   18344XJlt9f
Mon 10 Dec 15:14:30 BST 2018    677   276.85   XLON   18344XJlt9c
Mon 10 Dec 15:14:30 BST 2018    830   276.85   XLON   18344XJlt98
Mon 10 Dec 15:14:30 BST 2018    215   276.85   CHIX   18344XJlt9b
Mon 10 Dec 15:14:30 BST 2018    350   276.85   CHIX   18344XJlt9a
Mon 10 Dec 15:14:30 BST 2018    565   276.85   CHIX   18344XJlt97
Mon 10 Dec 15:14:13 BST 2018    338   276.70   CHIX   18344XJlt6x
Mon 10 Dec 15:14:11 BST 2018    619   276.70   CHIX   18344XJlt6q
Mon 10 Dec 15:14:11 BST 2018   1349   276.70   XLON   18344XJlt6o
Mon 10 Dec 15:14:02 BST 2018    656   276.70   CHIX   18344XJlt4z
Mon 10 Dec 15:14:02 BST 2018   1462   276.70   XLON   18344XJlt4y
Mon 10 Dec 15:14:01 BST 2018    876   276.75   CHIX   18344XJlt4x
Mon 10 Dec 15:14:01 BST 2018    821   276.75   CHIX   18344XJlt4w
Mon 10 Dec 15:14:01 BST 2018    375   276.75   CHIX   18344XJlt4v
Mon 10 Dec 15:14:01 BST 2018   2807   276.75   XLON   18344XJlt4r
Mon 10 Dec 15:13:28 BST 2018    530   276.45   CHIX   18344XJlt0w
Mon 10 Dec 15:13:28 BST 2018    136   276.45   XLON   18344XJlt0v
Mon 10 Dec 15:12:56 BST 2018    100   276.30   XLON   18344XJlsxy
Mon 10 Dec 15:12:39 BST 2018    567   276.35   CHIX   18344XJlsvo
Mon 10 Dec 15:12:39 BST 2018     48   276.35   CHIX   18344XJlsvp
Mon 10 Dec 15:12:34 BST 2018    996   276.45   XLON   18344XJlsuz
Mon 10 Dec 15:12:34 BST 2018   2201   276.45   XLON   18344XJlsux
Mon 10 Dec 15:12:34 BST 2018    566   276.45   CHIX   18344XJlsuy
Mon 10 Dec 15:12:34 BST 2018    939   276.45   CHIX   18344XJlsuw
Mon 10 Dec 15:12:27 BST 2018    861   276.55   CHIX   18344XJlsuk
Mon 10 Dec 15:12:27 BST 2018    566   276.55   CHIX   18344XJlsuj
Mon 10 Dec 15:12:27 BST 2018    566   276.55   CHIX   18344XJlsui
Mon 10 Dec 15:12:27 BST 2018   1170   276.55   XLON   18344XJlsuh
Mon 10 Dec 15:12:27 BST 2018   1154   276.55   XLON   18344XJlsug
Mon 10 Dec 15:12:25 BST 2018    632   276.60   CHIX   18344XJlsu8
Mon 10 Dec 15:12:25 BST 2018    566   276.60   CHIX   18344XJlsu9
Mon 10 Dec 15:12:25 BST 2018   1376   276.60   XLON   18344XJlsu4
Mon 10 Dec 15:12:25 BST 2018    881   276.60   XLON   18344XJlsu5
Mon 10 Dec 15:12:18 BST 2018    566   276.70   CHIX   18344XJlsto
Mon 10 Dec 15:12:18 BST 2018    611   276.70   CHIX   18344XJlstn
Mon 10 Dec 15:12:18 BST 2018    657   276.70   XLON   18344XJlstl
Mon 10 Dec 15:12:18 BST 2018   1332   276.70   XLON   18344XJlstk
Mon 10 Dec 15:12:05 BST 2018    857   276.60   XLON   18344XJlssh
Mon 10 Dec 15:12:02 BST 2018    566   276.70   CHIX   18344XJlss2
Mon 10 Dec 15:12:02 BST 2018    853   276.70   XLON   18344XJlss1
Mon 10 Dec 15:12:02 BST 2018   2281   276.70   XLON   18344XJlsry
Mon 10 Dec 15:12:02 BST 2018      2   276.70   XLON   18344XJlss0
Mon 10 Dec 15:12:02 BST 2018    973   276.70   CHIX   18344XJlsrx
Mon 10 Dec 15:12:02 BST 2018    778   276.75   CHIX   18344XJlsrw
Mon 10 Dec 15:12:00 BST 2018    565   276.75   CHIX   18344XJlsro
Mon 10 Dec 15:12:00 BST 2018    575   276.75   CHIX   18344XJlsrp
Mon 10 Dec 15:12:00 BST 2018    603   276.75   CHIX   18344XJlsrn
Mon 10 Dec 15:12:00 BST 2018    111   276.75   XLON   18344XJlsrl
Mon 10 Dec 15:12:00 BST 2018   1142   276.75   XLON   18344XJlsrk
Mon 10 Dec 15:12:00 BST 2018   1173   276.75   XLON   18344XJlsrj
Mon 10 Dec 15:11:58 BST 2018    335   276.80   CHIX   18344XJlsra
Mon 10 Dec 15:11:58 BST 2018    650   276.80   CHIX   18344XJlsr9
Mon 10 Dec 15:11:56 BST 2018    368   276.80   CHIX   18344XJlsr4
Mon 10 Dec 15:11:56 BST 2018    836   276.80   XLON   18344XJlsr3
Mon 10 Dec 15:11:56 BST 2018   1062   276.80   XLON   18344XJlsr2
Mon 10 Dec 15:11:38 BST 2018    403   276.60   CHIX   18344XJlsp6
Mon 10 Dec 15:11:38 BST 2018    566   276.60   CHIX   18344XJlsp7
Mon 10 Dec 15:11:38 BST 2018    739   276.60   XLON   18344XJlsp4
Mon 10 Dec 15:11:38 BST 2018    619   276.60   CHIX   18344XJlsp3
Mon 10 Dec 15:11:38 BST 2018    328   276.60   CHIX   18344XJlsp1
Mon 10 Dec 15:11:38 BST 2018    566   276.60   CHIX   18344XJlsp2
Mon 10 Dec 15:11:38 BST 2018    651   276.60   CHIX   18344XJlsp0
Mon 10 Dec 15:11:38 BST 2018    658   276.60   XLON   18344XJlsoy
Mon 10 Dec 15:11:38 BST 2018   1500   276.65   XLON   18344XJlsox
Mon 10 Dec 15:11:33 BST 2018   2105   276.70   CHIX   18344XJlsog
Mon 10 Dec 15:11:33 BST 2018    194   276.65   XLON   18344XJlsoe
Mon 10 Dec 15:11:33 BST 2018    370   276.70   CHIX   18344XJlsod
Mon 10 Dec 15:11:33 BST 2018    650   276.70   CHIX   18344XJlsoc
Mon 10 Dec 15:11:33 BST 2018   1250   276.70   CHIX   18344XJlsoa
Mon 10 Dec 15:11:33 BST 2018   1435   276.70   XLON   18344XJlso8
Mon 10 Dec 15:11:00 BST 2018   1250   276.40   CHIX   18344XJlski
Mon 10 Dec 15:10:59 BST 2018    625   276.40   CHIX   18344XJlsk8
Mon 10 Dec 15:10:47 BST 2018    625   276.35   CHIX   18344XJlsjt
Mon 10 Dec 15:10:46 BST 2018    800   276.35   CHIX   18344XJlsjr
Mon 10 Dec 15:10:46 BST 2018      6   276.35   XLON   18344XJlsjq
Mon 10 Dec 15:10:28 BST 2018    498   276.15   CHIX   18344XJlshw
Mon 10 Dec 15:10:28 BST 2018     55   276.15   CHIX   18344XJlshu
Mon 10 Dec 15:10:28 BST 2018    227   276.15   CHIX   18344XJlshv
Mon 10 Dec 15:10:28 BST 2018    669   276.15   CHIX   18344XJlsht
Mon 10 Dec 15:10:28 BST 2018   1697   276.15   XLON   18344XJlshs
Mon 10 Dec 15:10:14 BST 2018    305   276.25   CHIX   18344XJlsgz
Mon 10 Dec 15:10:14 BST 2018    679   276.25   CHIX   18344XJlsgy
Mon 10 Dec 15:10:10 BST 2018    971   276.35   XLON   18344XJlsg8
Mon 10 Dec 15:10:10 BST 2018    566   276.35   CHIX   18344XJlsg7
Mon 10 Dec 15:09:58 BST 2018    220   276.40   CHIX   18344XJlsfr
Mon 10 Dec 15:09:58 BST 2018   2058   276.40   XLON   18344XJlsfq
Mon 10 Dec 15:09:58 BST 2018    255   276.40   XLON   18344XJlsfp
Mon 10 Dec 15:09:42 BST 2018    507   276.50   CHIX   18344XJlsbz
Mon 10 Dec 15:09:42 BST 2018    191   276.50   XLON   18344XJlsc1
Mon 10 Dec 15:09:42 BST 2018     22   276.50   XLON   18344XJlsbu
Mon 10 Dec 15:09:42 BST 2018    962   276.50   XLON   18344XJlsby
Mon 10 Dec 15:09:42 BST 2018     59   276.50   CHIX   18344XJlsbv
Mon 10 Dec 15:09:42 BST 2018    345   276.50   CHIX   18344XJlsbr
Mon 10 Dec 15:09:34 BST 2018    185   276.55   CHIX   18344XJlsaf
Mon 10 Dec 15:09:34 BST 2018     54   276.55   XLON   18344XJlsad
Mon 10 Dec 15:09:34 BST 2018    364   276.55   XLON   18344XJlsae
Mon 10 Dec 15:09:34 BST 2018    434   276.55   XLON   18344XJlsab
Mon 10 Dec 15:09:34 BST 2018    996   276.55   XLON   18344XJlsaa
Mon 10 Dec 15:09:17 BST 2018    691   276.55   CHIX   18344XJls9n
Mon 10 Dec 15:09:17 BST 2018    274   276.55   CHIX   18344XJls9o
Mon 10 Dec 15:09:17 BST 2018    566   276.55   CHIX   18344XJls9m
Mon 10 Dec 15:09:17 BST 2018    233   276.55   CHIX   18344XJls9p
Mon 10 Dec 15:09:17 BST 2018    566   276.55   CHIX   18344XJls9q
Mon 10 Dec 15:09:17 BST 2018    729   276.55   XLON   18344XJls9j
Mon 10 Dec 15:09:17 BST 2018    500   276.55   XLON   18344XJls9k
Mon 10 Dec 15:09:17 BST 2018    237   276.60   CHIX   18344XJls9l
Mon 10 Dec 15:09:17 BST 2018    566   276.60   CHIX   18344XJls9i
Mon 10 Dec 15:09:17 BST 2018    751   276.60   XLON   18344XJls9h
Mon 10 Dec 15:09:16 BST 2018    380   276.65   CHIX   18344XJls9g
Mon 10 Dec 15:09:16 BST 2018    590   276.65   CHIX   18344XJls9f
Mon 10 Dec 15:09:16 BST 2018   1285   276.65   XLON   18344XJls9e
Mon 10 Dec 15:09:08 BST 2018    184   276.65   XLON   18344XJls93
Mon 10 Dec 15:08:43 BST 2018    805   276.65   CHIX   18344XJls83
Mon 10 Dec 15:08:43 BST 2018    981   276.65   CHIX   18344XJls82
Mon 10 Dec 15:08:43 BST 2018   2299   276.65   XLON   18344XJls81
Mon 10 Dec 15:08:42 BST 2018      2   276.65   XLON   18344XJls7j
Mon 10 Dec 15:08:32 BST 2018    221   276.55   CHIX   18344XJls75
Mon 10 Dec 15:08:32 BST 2018    650   276.55   CHIX   18344XJls73
Mon 10 Dec 15:08:31 BST 2018    625   276.55   CHIX   18344XJls6z
Mon 10 Dec 15:08:31 BST 2018    847   276.55   CHIX   18344XJls6x
Mon 10 Dec 15:08:29 BST 2018     16   276.60   XLON   18344XJls6u
Mon 10 Dec 15:08:29 BST 2018   1185   276.60   XLON   18344XJls6s
Mon 10 Dec 15:08:29 BST 2018     63   276.60   XLON   18344XJls6t
Mon 10 Dec 15:08:29 BST 2018    566   276.60   CHIX   18344XJls6r
Mon 10 Dec 15:08:21 BST 2018    867   276.60   CHIX   18344XJls69
Mon 10 Dec 15:08:21 BST 2018    143   276.60   XLON   18344XJls6a
Mon 10 Dec 15:08:21 BST 2018    465   276.65   CHIX   18344XJls63
Mon 10 Dec 15:08:20 BST 2018    565   276.75   CHIX   18344XJls5p
Mon 10 Dec 15:08:20 BST 2018    467   276.75   XLON   18344XJls5n
Mon 10 Dec 15:08:20 BST 2018   1060   276.75   XLON   18344XJls5l
Mon 10 Dec 15:08:20 BST 2018    287   276.75   CHIX   18344XJls5g
Mon 10 Dec 15:08:20 BST 2018    565   276.75   CHIX   18344XJls59
Mon 10 Dec 15:08:14 BST 2018    946   276.80   CHIX   18344XJls4v
Mon 10 Dec 15:08:14 BST 2018   2221   276.80   XLON   18344XJls4u
Mon 10 Dec 15:08:02 BST 2018   1786   276.80   XLON   18344XJls34
Mon 10 Dec 15:08:02 BST 2018    562   276.80   CHIX   18344XJls35
Mon 10 Dec 15:08:02 BST 2018    761   276.80   CHIX   18344XJls33
Mon 10 Dec 15:07:57 BST 2018    125   276.95   CHIX   18344XJls2g
Mon 10 Dec 15:07:57 BST 2018    587   276.95   CHIX   18344XJls2d
Mon 10 Dec 15:07:50 BST 2018   1157   277.00   CHIX   18344XJls1j
Mon 10 Dec 15:07:50 BST 2018   2715   277.00   XLON   18344XJls1g
Mon 10 Dec 15:07:33 BST 2018    383   276.95   CHIX   18344XJls0d
Mon 10 Dec 15:07:16 BST 2018    322   276.90   CHIX   18344XJlrz2
Mon 10 Dec 15:07:14 BST 2018    466   276.95   XLON   18344XJlryu
Mon 10 Dec 15:07:14 BST 2018    565   276.95   CHIX   18344XJlryt
Mon 10 Dec 15:07:14 BST 2018    565   276.95   CHIX   18344XJlrys
Mon 10 Dec 15:07:14 BST 2018    324   276.95   CHIX   18344XJlryr
Mon 10 Dec 15:07:04 BST 2018    565   276.95   CHIX   18344XJlry0
Mon 10 Dec 15:07:04 BST 2018    478   276.95   CHIX   18344XJlry3
Mon 10 Dec 15:07:04 BST 2018    797   276.95   CHIX   18344XJlry1
Mon 10 Dec 15:07:04 BST 2018    565   276.95   CHIX   18344XJlry2
Mon 10 Dec 15:07:04 BST 2018    138   276.95   XLON   18344XJlrxz
Mon 10 Dec 15:07:04 BST 2018    715   276.95   XLON   18344XJlrxx
Mon 10 Dec 15:07:04 BST 2018    570   276.95   XLON   18344XJlrxy
Mon 10 Dec 15:07:01 BST 2018    565   277.00   CHIX   18344XJlrxl
Mon 10 Dec 15:07:01 BST 2018    429   277.00   XLON   18344XJlrxk
Mon 10 Dec 15:07:01 BST 2018    233   277.05   CHIX   18344XJlrxj
Mon 10 Dec 15:07:01 BST 2018   1086   277.10   CHIX   18344XJlrxh
Mon 10 Dec 15:07:01 BST 2018   2548   277.10   XLON   18344XJlrxg
Mon 10 Dec 15:07:01 BST 2018     99   277.10   XLON   18344XJlrxi
Mon 10 Dec 15:06:38 BST 2018    893   277.00   CHIX   18344XJlrvt
Mon 10 Dec 15:06:38 BST 2018   2092   277.00   XLON   18344XJlrvs
Mon 10 Dec 15:06:33 BST 2018    765   277.00   CHIX   18344XJlrvg
Mon 10 Dec 15:06:33 BST 2018    587   277.00   CHIX   18344XJlrvd
Mon 10 Dec 15:06:33 BST 2018   1278   277.00   XLON   18344XJlrvc
Mon 10 Dec 15:06:32 BST 2018    565   277.05   CHIX   18344XJlrvb
Mon 10 Dec 15:06:32 BST 2018    719   277.05   XLON   18344XJlrva
Mon 10 Dec 15:06:32 BST 2018    622   277.05   CHIX   18344XJlrv9
Mon 10 Dec 15:06:32 BST 2018   1355   277.05   XLON   18344XJlrv8
Mon 10 Dec 15:06:10 BST 2018    750   276.85   CHIX   18344XJlrtd
Mon 10 Dec 15:06:10 BST 2018   1758   276.85   XLON   18344XJlrtc
Mon 10 Dec 15:06:06 BST 2018   1269   276.90   XLON   18344XJlrta
Mon 10 Dec 15:06:06 BST 2018    582   276.90   CHIX   18344XJlrtb
Mon 10 Dec 15:05:47 BST 2018    997   276.75   XLON   18344XJlrrn
Mon 10 Dec 15:05:47 BST 2018    932   276.75   CHIX   18344XJlrrm
Mon 10 Dec 15:05:47 BST 2018   2186   276.75   XLON   18344XJlrrl
Mon 10 Dec 15:05:37 BST 2018    400   276.70   XLON   18344XJlrr9
Mon 10 Dec 15:05:33 BST 2018    700   276.75   CHIX   18344XJlrr4
Mon 10 Dec 15:05:33 BST 2018    458   276.75   CHIX   18344XJlrr5
Mon 10 Dec 15:05:33 BST 2018   1250   276.75   CHIX   18344XJlrr2
Mon 10 Dec 15:05:33 BST 2018    357   276.75   CHIX   18344XJlrr3
Mon 10 Dec 15:05:33 BST 2018   1200   276.75   XLON   18344XJlrr0
Mon 10 Dec 15:05:33 BST 2018   1500   276.75   XLON   18344XJlrr1
Mon 10 Dec 15:05:33 BST 2018   3330   276.75   XLON   18344XJlrqz
Mon 10 Dec 15:05:32 BST 2018    592   276.70   CHIX   18344XJlrqx
Mon 10 Dec 15:05:32 BST 2018    108   276.70   CHIX   18344XJlrqy
Mon 10 Dec 15:05:32 BST 2018   1500   276.75   XLON   18344XJlrqw
Mon 10 Dec 15:05:31 BST 2018    386   276.75   CHIX   18344XJlrqt
Mon 10 Dec 15:05:31 BST 2018    699   276.75   XLON   18344XJlrqs
Mon 10 Dec 15:04:51 BST 2018    763   276.45   CHIX   18344XJlrn9
Mon 10 Dec 15:04:29 BST 2018    196   276.45   XLON   18344XJlrly
Mon 10 Dec 15:04:16 BST 2018    878   276.30   CHIX   18344XJlrka
Mon 10 Dec 15:04:16 BST 2018    825   276.30   CHIX   18344XJlrk9
Mon 10 Dec 15:04:16 BST 2018   1936   276.30   XLON   18344XJlrk8
Mon 10 Dec 15:03:31 BST 2018   1953   276.25   XLON   18344XJlri6
Mon 10 Dec 15:03:31 BST 2018    833   276.25   CHIX   18344XJlri5
Mon 10 Dec 15:02:36 BST 2018      1   276.00   CHIX   18344XJlrem
Mon 10 Dec 15:02:36 BST 2018   2085   276.00   CHIX   18344XJlrel
Mon 10 Dec 15:02:36 BST 2018   1651   276.00   XLON   18344XJlrek
Mon 10 Dec 15:02:36 BST 2018   3248   276.00   XLON   18344XJlrej
Mon 10 Dec 15:01:41 BST 2018    470   275.95   CHIX   18344XJlrab
Mon 10 Dec 14:48:12 BST 2018    150   277.30   BATE   18344XJlowv
Mon 10 Dec 14:48:12 BST 2018    596   277.30   CHIX   18344XJlowu
Mon 10 Dec 14:48:12 BST 2018   1148   277.30   XLON   18344XJlowt
Mon 10 Dec 14:48:12 BST 2018    150   277.35   CHIX   18344XJlows
Mon 10 Dec 14:48:09 BST 2018    654   277.35   CHIX   18344XJlowf
Mon 10 Dec 14:48:09 BST 2018    781   277.35   XLON   18344XJlowe
Mon 10 Dec 14:48:09 BST 2018    564   277.35   XLON   18344XJlowd
Mon 10 Dec 14:47:57 BST 2018    150   277.40   BATE   18344XJlou0
Mon 10 Dec 14:47:57 BST 2018    150   277.40   BATE   18344XJloty
Mon 10 Dec 14:47:57 BST 2018    150   277.40   BATE   18344XJlotz
Mon 10 Dec 14:47:57 BST 2018    341   277.40   XLON   18344XJlotx
Mon 10 Dec 14:47:47 BST 2018    258   277.40   CHIX   18344XJlosu
Mon 10 Dec 14:47:47 BST 2018    149   277.40   CHIX   18344XJlosx
Mon 10 Dec 14:47:47 BST 2018    564   277.40   CHIX   18344XJlosw
Mon 10 Dec 14:47:46 BST 2018    487   277.45   XLON   18344XJlosd
Mon 10 Dec 14:47:46 BST 2018    150   277.45   BATE   18344XJlosm
Mon 10 Dec 14:47:46 BST 2018    150   277.45   BATE   18344XJlosk
Mon 10 Dec 14:47:46 BST 2018    150   277.45   BATE   18344XJlosn
Mon 10 Dec 14:47:46 BST 2018    100   277.45   BATE   18344XJlosb
Mon 10 Dec 14:47:46 BST 2018    150   277.45   BATE   18344XJlosi
Mon 10 Dec 14:47:46 BST 2018    150   277.45   BATE   18344XJlosg
Mon 10 Dec 14:47:46 BST 2018    564   277.45   CHIX   18344XJlosa
Mon 10 Dec 14:47:46 BST 2018    673   277.45   CHIX   18344XJlosj
Mon 10 Dec 14:47:46 BST 2018     98   277.45   CHIX   18344XJlosh
Mon 10 Dec 14:47:46 BST 2018    100   277.45   CHIX   18344XJlosf
Mon 10 Dec 14:47:46 BST 2018    496   277.45   CHIX   18344XJlos9
Mon 10 Dec 14:47:45 BST 2018    159   277.50   CHIX   18344XJlorv
Mon 10 Dec 14:47:45 BST 2018    150   277.50   BATE   18344XJlory
Mon 10 Dec 14:47:45 BST 2018      9   277.50   BATE   18344XJlorw
Mon 10 Dec 14:47:45 BST 2018    150   277.50   BATE   18344XJlorx
Mon 10 Dec 14:47:45 BST 2018    150   277.50   BATE   18344XJloru
Mon 10 Dec 14:47:37 BST 2018    593   277.50   CHIX   18344XJloqf
Mon 10 Dec 14:47:37 BST 2018    189   277.50   CHIX   18344XJloqg
Mon 10 Dec 14:47:37 BST 2018    198   277.50   CHIX   18344XJloqe
Mon 10 Dec 14:47:00 BST 2018   1143   277.50   XLON   18344XJlon8
Mon 10 Dec 14:47:00 BST 2018    611   277.55   BATE   18344XJlon7
Mon 10 Dec 14:45:31 BST 2018    184   277.65   CHIX   18344XJlob2
Mon 10 Dec 14:45:31 BST 2018     97   277.65   CHIX   18344XJloaz
Mon 10 Dec 14:45:07 BST 2018     58   277.70   XLON   18344XJlo7u
Mon 10 Dec 14:43:09 BST 2018    577   277.70   CHIX   18344XJlnsb
Mon 10 Dec 14:43:09 BST 2018   1200   277.70   XLON   18344XJlnsa
Mon 10 Dec 14:43:02 BST 2018    750   277.60   CHIX   18344XJlnrh
Mon 10 Dec 14:43:02 BST 2018     37   277.60   CHIX   18344XJlnri
Mon 10 Dec 14:43:02 BST 2018   1600   277.60   XLON   18344XJlnrf
Mon 10 Dec 14:43:02 BST 2018   1500   277.60   XLON   18344XJlnrg
Mon 10 Dec 14:43:00 BST 2018    150   277.55   BATE   18344XJlnrc
Mon 10 Dec 14:43:00 BST 2018   1250   277.60   CHIX   18344XJlnrb
Mon 10 Dec 14:43:00 BST 2018    250   277.60   XLON   18344XJlnr8
Mon 10 Dec 14:43:00 BST 2018     14   277.55   XLON   18344XJlnr6
Mon 10 Dec 14:43:00 BST 2018    564   277.55   CHIX   18344XJlnr5
Mon 10 Dec 14:43:00 BST 2018    716   277.55   XLON   18344XJlnr4
Mon 10 Dec 14:43:00 BST 2018    564   277.60   CHIX   18344XJlnr3
Mon 10 Dec 14:43:00 BST 2018    773   277.60   XLON   18344XJlnr2
Mon 10 Dec 14:42:27 BST 2018    405   277.55   CHIX   18344XJlnm7
Mon 10 Dec 14:42:27 BST 2018    677   277.55   CHIX   18344XJlnm9
Mon 10 Dec 14:42:27 BST 2018    887   277.50   CHIX   18344XJlnm5
Mon 10 Dec 14:42:27 BST 2018   2082   277.50   XLON   18344XJlnm3
Mon 10 Dec 14:42:27 BST 2018   1329   277.55   XLON   18344XJlnm1
Mon 10 Dec 14:42:27 BST 2018    591   277.55   CHIX   18344XJlnly
Mon 10 Dec 14:42:27 BST 2018     19   277.55   CHIX   18344XJlnlw
Mon 10 Dec 14:42:19 BST 2018      6   277.55   XLON   18344XJlnl2
Mon 10 Dec 14:42:18 BST 2018      5   277.55   XLON   18344XJlnky
Mon 10 Dec 14:42:00 BST 2018    959   277.45   CHIX   18344XJlnis
Mon 10 Dec 14:42:00 BST 2018    516   277.45   CHIX   18344XJlniu
Mon 10 Dec 14:42:00 BST 2018    564   277.45   CHIX   18344XJlniv
Mon 10 Dec 14:42:00 BST 2018    716   277.45   XLON   18344XJlnit
Mon 10 Dec 14:42:00 BST 2018    837   277.45   XLON   18344XJlnir
Mon 10 Dec 14:42:00 BST 2018   1414   277.45   XLON   18344XJlniq
Mon 10 Dec 14:41:33 BST 2018    185   277.35   CHIX   18344XJlnh8
Mon 10 Dec 14:41:33 BST 2018    217   277.35   CHIX   18344XJlngv
Mon 10 Dec 14:41:33 BST 2018    100   277.35   XLON   18344XJlngt
Mon 10 Dec 14:41:33 BST 2018    134   277.35   XLON   18344XJlngr
Mon 10 Dec 14:41:33 BST 2018    316   277.35   XLON   18344XJlngs
Mon 10 Dec 14:41:33 BST 2018     66   277.35   CHIX   18344XJlngo
Mon 10 Dec 14:41:33 BST 2018    500   277.35   CHIX   18344XJlngl
Mon 10 Dec 14:41:33 BST 2018    564   277.40   CHIX   18344XJlngk
Mon 10 Dec 14:41:33 BST 2018    679   277.40   XLON   18344XJlngj
Mon 10 Dec 14:41:26 BST 2018    416   277.35   CHIX   18344XJlng5
Mon 10 Dec 14:41:21 BST 2018    564   277.35   CHIX   18344XJlnfx
Mon 10 Dec 14:41:21 BST 2018    859   277.35   XLON   18344XJlnfv
Mon 10 Dec 14:41:05 BST 2018    131   277.30   XLON   18344XJlnek
Mon 10 Dec 14:40:38 BST 2018    487   277.10   CHIX   18344XJlnba
Mon 10 Dec 14:40:38 BST 2018    565   277.10   CHIX   18344XJlnb9
Mon 10 Dec 14:40:38 BST 2018    383   277.10   XLON   18344XJlnb8
Mon 10 Dec 14:40:20 BST 2018    166   277.10   CHIX   18344XJln8r
Mon 10 Dec 14:40:19 BST 2018    224   277.15   CHIX   18344XJln8g
Mon 10 Dec 14:40:19 BST 2018    355   277.15   CHIX   18344XJln8h
Mon 10 Dec 14:40:19 BST 2018    796   277.15   CHIX   18344XJln8i
Mon 10 Dec 14:40:19 BST 2018    856   277.15   CHIX   18344XJln8f
Mon 10 Dec 14:40:19 BST 2018    565   277.15   CHIX   18344XJln8d
Mon 10 Dec 14:40:19 BST 2018    987   277.15   XLON   18344XJln8b
Mon 10 Dec 14:40:19 BST 2018    106   277.15   XLON   18344XJln8c
Mon 10 Dec 14:40:19 BST 2018    214   277.15   XLON   18344XJln8a
Mon 10 Dec 14:39:38 BST 2018    517   277.00   CHIX   18344XJln4t
Mon 10 Dec 14:39:38 BST 2018    565   277.00   CHIX   18344XJln4r
Mon 10 Dec 14:39:38 BST 2018    462   277.00   XLON   18344XJln4p
Mon 10 Dec 14:39:35 BST 2018    336   277.10   CHIX   18344XJln4b
Mon 10 Dec 14:39:35 BST 2018    850   277.10   CHIX   18344XJln4c
Mon 10 Dec 14:39:35 BST 2018    199   277.10   CHIX   18344XJln4a
Mon 10 Dec 14:39:35 BST 2018    306   277.10   CHIX   18344XJln4d
Mon 10 Dec 14:39:35 BST 2018    366   277.10   CHIX   18344XJln49
Mon 10 Dec 14:39:35 BST 2018    485   277.10   XLON   18344XJln48
Mon 10 Dec 14:39:35 BST 2018    324   277.10   XLON   18344XJln47
Mon 10 Dec 14:39:29 BST 2018    469   277.15   CHIX   18344XJln3t
Mon 10 Dec 14:39:29 BST 2018     75   277.15   XLON   18344XJln3q
Mon 10 Dec 14:39:29 BST 2018    565   277.15   CHIX   18344XJln3s
Mon 10 Dec 14:39:29 BST 2018   1083   277.15   XLON   18344XJln3o
Mon 10 Dec 14:39:21 BST 2018    860   277.15   CHIX   18344XJln3g
Mon 10 Dec 14:39:21 BST 2018     47   277.15   XLON   18344XJln3h
Mon 10 Dec 14:39:21 BST 2018   2016   277.15   XLON   18344XJln3f
Mon 10 Dec 14:39:21 BST 2018    201   277.20   CHIX   18344XJln3e
Mon 10 Dec 14:39:21 BST 2018    700   277.20   CHIX   18344XJln3d
Mon 10 Dec 14:39:21 BST 2018    816   277.20   CHIX   18344XJln3c
Mon 10 Dec 14:39:21 BST 2018   1335   277.20   XLON   18344XJln3a
Mon 10 Dec 14:39:21 BST 2018    577   277.20   XLON   18344XJln36
Mon 10 Dec 14:38:52 BST 2018      5   276.95   CHIX   18344XJlmz5
Mon 10 Dec 14:38:52 BST 2018    682   276.95   CHIX   18344XJlmz4
Mon 10 Dec 14:38:52 BST 2018     68   276.95   XLON   18344XJlmz3
Mon 10 Dec 14:38:52 BST 2018     62   276.95   XLON   18344XJlmz1
Mon 10 Dec 14:38:52 BST 2018      8   276.95   XLON   18344XJlmz2
Mon 10 Dec 14:38:52 BST 2018    777   276.95   XLON   18344XJlmyz
Mon 10 Dec 14:38:52 BST 2018     71   276.95   XLON   18344XJlmz0
Mon 10 Dec 14:38:52 BST 2018    420   276.95   CHIX   18344XJlmyy
Mon 10 Dec 14:38:52 BST 2018    220   276.95   CHIX   18344XJlmyx
Mon 10 Dec 14:38:52 BST 2018    446   276.95   CHIX   18344XJlmyw
Mon 10 Dec 14:38:50 BST 2018    320   277.00   CHIX   18344XJlmyp
Mon 10 Dec 14:38:50 BST 2018    565   277.00   CHIX   18344XJlmyn
Mon 10 Dec 14:38:50 BST 2018    637   277.00   CHIX   18344XJlmyo
Mon 10 Dec 14:38:50 BST 2018    969   277.00   XLON   18344XJlmym
Mon 10 Dec 14:38:46 BST 2018    885   277.10   CHIX   18344XJlmyf
Mon 10 Dec 14:38:46 BST 2018    895   277.10   XLON   18344XJlmye
Mon 10 Dec 14:38:46 BST 2018   1181   277.10   XLON   18344XJlmyd
Mon 10 Dec 14:38:35 BST 2018    196   277.10   CHIX   18344XJlmxh
Mon 10 Dec 14:38:35 BST 2018    565   277.10   CHIX   18344XJlmxi
Mon 10 Dec 14:38:35 BST 2018    168   277.10   CHIX   18344XJlmxg
Mon 10 Dec 14:38:35 BST 2018    520   277.10   XLON   18344XJlmxf
Mon 10 Dec 14:38:24 BST 2018    211   277.10   CHIX   18344XJlmwt
Mon 10 Dec 14:38:24 BST 2018     76   277.10   CHIX   18344XJlmwr
Mon 10 Dec 14:38:24 BST 2018    591   277.10   CHIX   18344XJlmwq
Mon 10 Dec 14:38:24 BST 2018   1287   277.10   XLON   18344XJlmws
Mon 10 Dec 14:38:15 BST 2018    565   277.20   CHIX   18344XJlmw8
Mon 10 Dec 14:38:15 BST 2018    620   277.20   CHIX   18344XJlmw6
Mon 10 Dec 14:38:15 BST 2018    646   277.20   XLON   18344XJlmw7
Mon 10 Dec 14:38:15 BST 2018   1352   277.20   XLON   18344XJlmw5
Mon 10 Dec 14:38:00 BST 2018   1176   277.15   CHIX   18344XJlmve
Mon 10 Dec 14:38:00 BST 2018   2759   277.15   XLON   18344XJlmvd
Mon 10 Dec 14:37:42 BST 2018    332   276.95   CHIX   18344XJlmtx
Mon 10 Dec 14:37:42 BST 2018    565   276.95   CHIX   18344XJlmtv
Mon 10 Dec 14:37:42 BST 2018    103   276.95   CHIX   18344XJlmty
Mon 10 Dec 14:37:27 BST 2018    321   277.00   CHIX   18344XJlmra
Mon 10 Dec 14:37:22 BST 2018    677   277.05   CHIX   18344XJlmqy
Mon 10 Dec 14:37:22 BST 2018   1584   277.05   XLON   18344XJlmqx
Mon 10 Dec 14:37:22 BST 2018    509   277.10   CHIX   18344XJlmqw
Mon 10 Dec 14:37:22 BST 2018    623   277.10   CHIX   18344XJlmqv
Mon 10 Dec 14:37:22 BST 2018   1357   277.10   XLON   18344XJlmqs
Mon 10 Dec 14:37:20 BST 2018      4   277.10   XLON   18344XJlmqe
Mon 10 Dec 14:37:19 BST 2018    565   277.20   CHIX   18344XJlmqd
Mon 10 Dec 14:37:19 BST 2018   1208   277.20   XLON   18344XJlmqc
Mon 10 Dec 14:37:10 BST 2018    371   277.10   CHIX   18344XJlmp9
Mon 10 Dec 14:37:08 BST 2018    565   277.10   CHIX   18344XJlmoy
Mon 10 Dec 14:37:08 BST 2018    936   277.10   XLON   18344XJlmov
Mon 10 Dec 14:36:59 BST 2018   1777   277.15   XLON   18344XJlmo2
Mon 10 Dec 14:36:59 BST 2018    937   277.15   XLON   18344XJlmo6
Mon 10 Dec 14:36:59 BST 2018    149   277.15   XLON   18344XJlmo4
Mon 10 Dec 14:36:59 BST 2018    565   277.15   CHIX   18344XJlmo8
Mon 10 Dec 14:36:59 BST 2018      9   277.15   CHIX   18344XJlmo5
Mon 10 Dec 14:36:59 BST 2018    667   277.15   CHIX   18344XJlmo3
Mon 10 Dec 14:36:59 BST 2018     82   277.15   CHIX   18344XJlmo1
Mon 10 Dec 14:36:41 BST 2018   1409   277.00   XLON   18344XJlmml
Mon 10 Dec 14:36:41 BST 2018    646   277.00   CHIX   18344XJlmmk
Mon 10 Dec 14:36:24 BST 2018    165   276.80   CHIX   18344XJlmkl
Mon 10 Dec 14:35:27 BST 2018   1091   276.40   XLON   18344XJlmdh
Mon 10 Dec 14:35:27 BST 2018    935   276.40   XLON   18344XJlmdj
Mon 10 Dec 14:35:27 BST 2018    566   276.40   CHIX   18344XJlmdk
Mon 10 Dec 14:35:27 BST 2018    566   276.40   CHIX   18344XJlmdi
Mon 10 Dec 14:35:23 BST 2018   1030   276.45   XLON   18344XJlmcy
Mon 10 Dec 14:35:23 BST 2018    566   276.45   CHIX   18344XJlmcx
Mon 10 Dec 14:35:16 BST 2018    914   276.65   CHIX   18344XJlmcr
Mon 10 Dec 14:35:16 BST 2018   2144   276.65   XLON   18344XJlmcq
Mon 10 Dec 14:35:10 BST 2018    604   276.45   CHIX   18344XJlmby
Mon 10 Dec 14:35:10 BST 2018    262   276.45   CHIX   18344XJlmbz
Mon 10 Dec 14:35:10 BST 2018    661   276.45   CHIX   18344XJlmc0
Mon 10 Dec 14:35:10 BST 2018    637   276.45   CHIX   18344XJlmc1
Mon 10 Dec 14:35:10 BST 2018     29   276.45   XLON   18344XJlmbw
Mon 10 Dec 14:35:10 BST 2018    106   276.45   XLON   18344XJlmbx
Mon 10 Dec 14:35:05 BST 2018   2545   276.50   XLON   18344XJlmbb
Mon 10 Dec 14:35:03 BST 2018    867   276.60   CHIX   18344XJlmau
Mon 10 Dec 14:35:03 BST 2018    314   276.60   CHIX   18344XJlmas
Mon 10 Dec 14:35:03 BST 2018    252   276.60   CHIX   18344XJlmar
Mon 10 Dec 14:35:03 BST 2018    446   276.60   XLON   18344XJlmap
Mon 10 Dec 14:35:03 BST 2018    143   276.60   XLON   18344XJlmaq
Mon 10 Dec 14:35:02 BST 2018    566   276.70   CHIX   18344XJlmam
Mon 10 Dec 14:35:02 BST 2018    520   276.70   XLON   18344XJlmal
Mon 10 Dec 14:35:00 BST 2018    268   276.70   CHIX   18344XJlmab
Mon 10 Dec 14:35:00 BST 2018    525   276.70   CHIX   18344XJlmaa
Mon 10 Dec 14:35:00 BST 2018   1859   276.70   XLON   18344XJlma9
Mon 10 Dec 14:34:57 BST 2018    431   276.75   XLON   18344XJlm9v
Mon 10 Dec 14:34:57 BST 2018    381   276.75   XLON   18344XJlm9w
Mon 10 Dec 14:34:57 BST 2018    487   276.75   CHIX   18344XJlm9t
Mon 10 Dec 14:34:57 BST 2018    565   276.75   CHIX   18344XJlm9u
Mon 10 Dec 14:34:57 BST 2018    652   276.75   XLON   18344XJlm9q
Mon 10 Dec 14:34:45 BST 2018    400   276.75   CHIX   18344XJlm8m
Mon 10 Dec 14:34:44 BST 2018    565   276.80   CHIX   18344XJlm8l
Mon 10 Dec 14:34:44 BST 2018   1223   276.80   XLON   18344XJlm8k
Mon 10 Dec 14:34:21 BST 2018   1310   276.45   XLON   18344XJlm52
Mon 10 Dec 14:34:21 BST 2018    601   276.45   CHIX   18344XJlm51
Mon 10 Dec 14:34:21 BST 2018    237   276.45   CHIX   18344XJlm53
Mon 10 Dec 14:34:21 BST 2018    330   276.50   CHIX   18344XJlm50
Mon 10 Dec 14:34:15 BST 2018    527   276.50   XLON   18344XJlm4m
Mon 10 Dec 14:34:15 BST 2018    566   276.50   CHIX   18344XJlm4q
Mon 10 Dec 14:34:15 BST 2018    729   276.50   CHIX   18344XJlm4i
Mon 10 Dec 14:34:15 BST 2018    984   276.55   CHIX   18344XJlm4f
Mon 10 Dec 14:34:15 BST 2018   2306   276.55   XLON   18344XJlm4d
Mon 10 Dec 14:34:06 BST 2018   1182   276.65   XLON   18344XJlm3n
Mon 10 Dec 14:34:06 BST 2018    566   276.65   CHIX   18344XJlm3m
Mon 10 Dec 14:33:34 BST 2018    194   276.55   CHIX   18344XJlm1a
Mon 10 Dec 14:33:34 BST 2018    388   276.55   CHIX   18344XJlm18
Mon 10 Dec 14:33:34 BST 2018    566   276.55   CHIX   18344XJlm19
Mon 10 Dec 14:33:34 BST 2018    415   276.55   XLON   18344XJlm17
Mon 10 Dec 14:33:34 BST 2018    669   276.55   XLON   18344XJlm16
Mon 10 Dec 14:33:15 BST 2018    744   276.60   CHIX   18344XJllzq
Mon 10 Dec 14:33:15 BST 2018   1744   276.60   XLON   18344XJllzo
Mon 10 Dec 14:33:15 BST 2018    112   276.60   XLON   18344XJllzr
Mon 10 Dec 14:32:59 BST 2018    680   276.55   CHIX   18344XJllwq
Mon 10 Dec 14:32:59 BST 2018    566   276.60   CHIX   18344XJllwp
Mon 10 Dec 14:32:59 BST 2018    769   276.60   XLON   18344XJllwo
Mon 10 Dec 14:32:55 BST 2018   1320   276.65   XLON   18344XJllvp
Mon 10 Dec 14:32:55 BST 2018    605   276.65   CHIX   18344XJllvq
Mon 10 Dec 14:32:52 BST 2018     95   276.70   XLON   18344XJlluz
Mon 10 Dec 14:32:52 BST 2018    309   276.70   CHIX   18344XJlluy
Mon 10 Dec 14:32:34 BST 2018      1   276.55   CHIX   18344XJllt4
Mon 10 Dec 14:32:34 BST 2018    656   276.55   CHIX   18344XJllt2
Mon 10 Dec 14:32:34 BST 2018    257   276.55   CHIX   18344XJllt3
Mon 10 Dec 14:32:34 BST 2018   1513   276.55   XLON   18344XJllt1
Mon 10 Dec 14:32:34 BST 2018    566   276.60   CHIX   18344XJllt0
Mon 10 Dec 14:32:34 BST 2018    974   276.60   XLON   18344XJllsz
Mon 10 Dec 14:31:28 BST 2018    803   275.80   XLON   18344XJlll5
Mon 10 Dec 14:31:17 BST 2018   1528   275.90   CHIX   18344XJlljn
Mon 10 Dec 14:31:17 BST 2018   3587   275.90   XLON   18344XJllji
Mon 10 Dec 14:30:51 BST 2018    658   276.00   CHIX   18344XJllg3
Mon 10 Dec 14:30:51 BST 2018   1296   276.00   CHIX   18344XJllg2
Mon 10 Dec 14:30:51 BST 2018   1519   276.00   XLON   18344XJllg1
Mon 10 Dec 14:30:51 BST 2018   2780   276.00   XLON   18344XJllg0
Mon 10 Dec 14:30:51 BST 2018    261   276.00   XLON   18344XJllfz
Mon 10 Dec 14:30:47 BST 2018   1261   276.05   CHIX   18344XJllfx
Mon 10 Dec 14:30:47 BST 2018   1039   276.05   XLON   18344XJllfw
Mon 10 Dec 14:30:47 BST 2018   1919   276.05   XLON   18344XJllfv
Mon 10 Dec 14:30:47 BST 2018    567   276.10   CHIX   18344XJllfu
Mon 10 Dec 14:30:47 BST 2018    593   276.10   CHIX   18344XJllft
Mon 10 Dec 14:30:47 BST 2018    792   276.10   CHIX   18344XJllfr
Mon 10 Dec 14:30:47 BST 2018    534   276.10   CHIX   18344XJllfp
Mon 10 Dec 14:30:47 BST 2018    239   276.10   CHIX   18344XJllfm
Mon 10 Dec 14:30:47 BST 2018    288   276.10   XLON   18344XJllfs
Mon 10 Dec 14:30:47 BST 2018    331   276.10   XLON   18344XJllfq
Mon 10 Dec 14:30:47 BST 2018   1292   276.10   XLON   18344XJllfn
Mon 10 Dec 14:30:47 BST 2018   1430   276.10   XLON   18344XJllfl
Mon 10 Dec 14:30:38 BST 2018    112   276.15   XLON   18344XJllem
Mon 10 Dec 14:30:38 BST 2018    528   276.15   CHIX   18344XJllek
Mon 10 Dec 14:30:38 BST 2018   1119   276.15   CHIX   18344XJllel
Mon 10 Dec 14:30:38 BST 2018   2515   276.15   XLON   18344XJllej
Mon 10 Dec 14:30:38 BST 2018    109   276.15   XLON   18344XJllei
Mon 10 Dec 14:30:24 BST 2018    249   276.15   CHIX   18344XJllde
Mon 10 Dec 14:30:07 BST 2018    192   276.15   XLON   18344XJllas
Mon 10 Dec 14:30:04 BST 2018    134   276.10   CHIX   18344XJlla4
Mon 10 Dec 14:30:04 BST 2018    277   276.10   XLON   18344XJlla3
Mon 10 Dec 14:30:04 BST 2018    148   276.10   XLON   18344XJlla2
Mon 10 Dec 14:30:04 BST 2018    277   276.15   CHIX   18344XJlla1
Mon 10 Dec 14:30:04 BST 2018    273   276.15   CHIX   18344XJlla0
Mon 10 Dec 14:30:04 BST 2018   1138   276.15   CHIX   18344XJll9t
Mon 10 Dec 14:30:04 BST 2018    294   276.15   CHIX   18344XJll9z
Mon 10 Dec 14:30:04 BST 2018    567   276.15   CHIX   18344XJll9w
Mon 10 Dec 14:30:04 BST 2018    572   276.15   XLON   18344XJll9u
Mon 10 Dec 14:30:04 BST 2018    125   276.15   XLON   18344XJll9s
Mon 10 Dec 14:30:04 BST 2018   1103   276.15   XLON   18344XJll9y
Mon 10 Dec 14:30:04 BST 2018     25   276.15   XLON   18344XJll9x
Mon 10 Dec 14:30:04 BST 2018     46   276.20   XLON   18344XJll9r
Mon 10 Dec 14:30:00 BST 2018    567   276.20   CHIX   18344XJll89
Mon 10 Dec 14:30:00 BST 2018    863   276.20   CHIX   18344XJll86
Mon 10 Dec 14:30:00 BST 2018    386   276.20   CHIX   18344XJll8h
Mon 10 Dec 14:30:00 BST 2018    409   276.20   CHIX   18344XJll8x
Mon 10 Dec 14:30:00 BST 2018    251   276.20   CHIX   18344XJll8o
Mon 10 Dec 14:30:00 BST 2018    470   276.20   XLON   18344XJll8b
Mon 10 Dec 14:30:00 BST 2018     47   276.20   XLON   18344XJll8l
Mon 10 Dec 14:29:38 BST 2018    287   276.25   CHIX   18344XJll5e
Mon 10 Dec 14:29:26 BST 2018    269   276.30   CHIX   18344XJll4i
Mon 10 Dec 14:29:26 BST 2018    566   276.30   CHIX   18344XJll4j
Mon 10 Dec 14:29:26 BST 2018    743   276.30   XLON   18344XJll4h
Mon 10 Dec 14:29:26 BST 2018    140   276.30   XLON   18344XJll4g
Mon 10 Dec 14:28:38 BST 2018    198   276.25   XLON   18344XJll10
Mon 10 Dec 14:28:38 BST 2018   1500   276.25   XLON   18344XJll0x
Mon 10 Dec 14:28:38 BST 2018   2494   276.25   XLON   18344XJll0u
Mon 10 Dec 14:28:38 BST 2018   1063   276.25   CHIX   18344XJll0t
Mon 10 Dec 14:28:30 BST 2018      3   276.30   XLON   18344XJll0h
Mon 10 Dec 14:28:30 BST 2018    256   276.30   CHIX   18344XJll0g
Mon 10 Dec 14:28:08 BST 2018   2546   276.15   XLON   18344XJlkyw
Mon 10 Dec 14:27:56 BST 2018    1608   276.35   XLON   18344XJlkxz
Mon 10 Dec 14:27:56 BST 2018     505   276.35   CHIX   18344XJlky2
Mon 10 Dec 14:27:56 BST 2018     713   276.35   CHIX   18344XJlky0
Mon 10 Dec 14:27:56 BST 2018     685   276.35   CHIX   18344XJlky1
Mon 10 Dec 14:27:08 BST 2018     566   276.35   CHIX   18344XJlkvg
Mon 10 Dec 14:27:08 BST 2018     757   276.35   CHIX   18344XJlkvh
Mon 10 Dec 14:27:08 BST 2018     191   276.35   XLON   18344XJlkvf
Mon 10 Dec 14:27:08 BST 2018    1205   276.35   XLON   18344XJlkvd
Mon 10 Dec 14:27:08 BST 2018      57   276.35   XLON   18344XJlkve
Mon 10 Dec 14:26:55 BST 2018      11   276.40   CHIX   18344XJlkui
Mon 10 Dec 14:26:42 BST 2018      88   276.40   XLON   18344XJlksv
Mon 10 Dec 14:24:57 BST 2018    3212   276.00   XLON   18344XJlklm
Mon 10 Dec 14:24:57 BST 2018    2955   276.00   XLON   18344XJlklk
Mon 10 Dec 14:24:57 BST 2018     186   276.00   CHIX   18344XJlklj
Mon 10 Dec 14:24:57 BST 2018    1369   276.00   CHIX   18344XJlkll
Mon 10 Dec 14:24:57 BST 2018    1073   276.00   CHIX   18344XJlkli
Mon 10 Dec 14:24:52 BST 2018     728   276.10   CHIX   18344XJlkkv
Mon 10 Dec 14:24:52 BST 2018     327   276.10   CHIX   18344XJlkku
Mon 10 Dec 14:24:52 BST 2018     757   276.15   CHIX   18344XJlkkt
Mon 10 Dec 14:24:52 BST 2018      27   276.10   XLON   18344XJlkks
Mon 10 Dec 14:24:52 BST 2018    1706   276.10   XLON   18344XJlkkq
Mon 10 Dec 14:24:52 BST 2018      29   276.10   XLON   18344XJlkkr
Mon 10 Dec 14:24:10 BST 2018     567   276.10   CHIX   18344XJlkik
Mon 10 Dec 14:24:10 BST 2018     567   276.10   CHIX   18344XJlkii
Mon 10 Dec 14:24:10 BST 2018     161   276.10   XLON   18344XJlkij
Mon 10 Dec 14:24:10 BST 2018    1040   276.10   XLON   18344XJlkih
Mon 10 Dec 14:24:10 BST 2018     413   276.10   XLON   18344XJlkif
Mon 10 Dec 14:24:10 BST 2018      28   276.10   XLON   18344XJlkig
Mon 10 Dec 14:22:33 BST 2018     560   276.30   CHIX   18344XJlke8
Mon 10 Dec 14:22:33 BST 2018    1000   276.25   CHIX   18344XJlke6
Mon 10 Dec 14:22:33 BST 2018     842   276.25   XLON   18344XJlke7
Mon 10 Dec 14:22:33 BST 2018    8772   276.25   XLON   18344XJlke5
Mon 10 Dec 14:22:33 BST 2018     566   276.30   CHIX   18344XJlke3
Mon 10 Dec 14:22:33 BST 2018     585   276.30   CHIX   18344XJlke4
Mon 10 Dec 14:22:33 BST 2018     380   276.30   CHIX   18344XJlke1
Mon 10 Dec 14:22:33 BST 2018     447   276.30   XLON   18344XJlkdz
Mon 10 Dec 14:22:33 BST 2018     336   276.30   XLON   18344XJlke2
Mon 10 Dec 14:22:33 BST 2018     937   276.30   XLON   18344XJlke0
Mon 10 Dec 14:22:33 BST 2018     186   276.30   CHIX   18344XJlkdy
Mon 10 Dec 14:22:14 BST 2018     492   276.35   CHIX   18344XJlkcz
Mon 10 Dec 14:18:31 BST 2018     750   276.15   BATE   18344XJljx9
Mon 10 Dec 14:18:31 BST 2018   10091   276.15   XLON   18344XJljx7
Mon 10 Dec 14:18:31 BST 2018     800   276.15   CHIX   18344XJljx8
Mon 10 Dec 14:18:31 BST 2018    2206   276.15   CHIX   18344XJljx6
Mon 10 Dec 14:18:16 BST 2018    1786   276.30   XLON   18344XJljvw
Mon 10 Dec 14:18:16 BST 2018    2274   276.30   CHIX   18344XJljvx
Mon 10 Dec 14:18:16 BST 2018    2533   276.30   XLON   18344XJljvv
Mon 10 Dec 14:18:16 BST 2018    1021   276.30   XLON   18344XJljvu
Mon 10 Dec 14:17:31 BST 2018     644   276.35   BATE   18344XJljt8
Mon 10 Dec 14:17:31 BST 2018     650   276.35   BATE   18344XJljt9
Mon 10 Dec 14:17:31 BST 2018     715   276.35   CHIX   18344XJljt7
Mon 10 Dec 14:17:31 BST 2018     810   276.35   CHIX   18344XJljt6
Mon 10 Dec 14:17:31 BST 2018    663   276.35   CHIX   18344XJljt5
Mon 10 Dec 14:17:31 BST 2018   1555   276.35   XLON   18344XJljt3
Mon 10 Dec 14:17:31 BST 2018   1899   276.35   XLON   18344XJljt4
Mon 10 Dec 14:17:10 BST 2018    121   276.35   XLON   18344XJljqi
Mon 10 Dec 14:16:45 BST 2018    367   276.40   BATE   18344XJljp5
Mon 10 Dec 14:16:45 BST 2018     42   276.40   CHIX   18344XJljp3
Mon 10 Dec 14:16:45 BST 2018    566   276.40   CHIX   18344XJljow
Mon 10 Dec 14:16:45 BST 2018    524   276.40   CHIX   18344XJljp0
Mon 10 Dec 14:16:45 BST 2018    382   276.40   XLON   18344XJljou
Mon 10 Dec 14:16:45 BST 2018   1061   276.40   XLON   18344XJljos
Mon 10 Dec 14:16:30 BST 2018    656   276.45   CHIX   18344XJljnv
Mon 10 Dec 14:16:30 BST 2018   1517   276.45   XLON   18344XJljnu
Mon 10 Dec 14:15:18 BST 2018    881   276.40   CHIX   18344XJljhn
Mon 10 Dec 14:14:42 BST 2018   1437   276.40   CHIX   18344XJljfl
Mon 10 Dec 14:14:42 BST 2018   3375   276.40   XLON   18344XJljfk
Mon 10 Dec 14:13:34 BST 2018    607   276.50   XLON   18344XJljb4
Mon 10 Dec 14:13:34 BST 2018    566   276.50   CHIX   18344XJljb6
Mon 10 Dec 14:13:34 BST 2018   3485   276.60   XLON   18344XJljb3
Mon 10 Dec 14:12:02 BST 2018   5435   276.70   CHIX   18344XJlj65
Mon 10 Dec 14:12:02 BST 2018   9745   276.70   XLON   18344XJlj64
Mon 10 Dec 14:12:02 BST 2018   3022   276.70   XLON   18344XJlj63
Mon 10 Dec 14:12:00 BST 2018    536   276.75   CHIX   18344XJlj61
Mon 10 Dec 14:12:00 BST 2018    175   276.75   XLON   18344XJlj60
Mon 10 Dec 14:11:07 BST 2018    126   276.75   XLON   18344XJlj0s
Mon 10 Dec 14:10:43 BST 2018   2687   276.95   XLON   18344XJlizt
Mon 10 Dec 14:10:43 BST 2018    479   276.95   CHIX   18344XJlizs
Mon 10 Dec 14:10:43 BST 2018    666   276.95   CHIX   18344XJlizr
Mon 10 Dec 14:10:16 BST 2018    617   277.05   CHIX   18344XJliye
Mon 10 Dec 14:10:16 BST 2018    883   277.05   XLON   18344XJliyd
Mon 10 Dec 14:10:16 BST 2018    463   277.05   XLON   18344XJliyc
Mon 10 Dec 14:09:44 BST 2018   3825   277.05   XLON   18344XJliw1
Mon 10 Dec 14:09:44 BST 2018   2210   277.05   CHIX   18344XJliw2
Mon 10 Dec 14:09:37 BST 2018   1362   277.05   XLON   18344XJlivs
Mon 10 Dec 14:09:18 BST 2018    565   277.10   CHIX   18344XJliuh
Mon 10 Dec 14:09:18 BST 2018    366   277.10   XLON   18344XJliug
Mon 10 Dec 14:09:04 BST 2018    647   277.15   CHIX   18344XJlitr
Mon 10 Dec 14:09:04 BST 2018   1409   277.15   XLON   18344XJlitq
Mon 10 Dec 14:09:03 BST 2018    654   277.20   CHIX   18344XJlito
Mon 10 Dec 14:09:03 BST 2018   1498   277.20   XLON   18344XJlitn
Mon 10 Dec 14:09:03 BST 2018    785   277.20   CHIX   18344XJlitl
Mon 10 Dec 14:09:03 BST 2018   1840   277.20   XLON   18344XJlitj
Mon 10 Dec 14:07:56 BST 2018    100   277.25   XLON   18344XJlip3
Mon 10 Dec 14:07:56 BST 2018   1997   277.25   XLON   18344XJlip2
Mon 10 Dec 14:07:56 BST 2018    851   277.25   CHIX   18344XJlip4
Mon 10 Dec 14:07:45 BST 2018   2570   277.35   XLON   18344XJlio5
Mon 10 Dec 14:07:45 BST 2018    471   277.35   CHIX   18344XJlio6
Mon 10 Dec 14:07:45 BST 2018    624   277.35   CHIX   18344XJlio4
Mon 10 Dec 14:07:29 BST 2018    275   277.45   CHIX   18344XJlin9
Mon 10 Dec 14:07:29 BST 2018    335   277.40   CHIX   18344XJlin8
Mon 10 Dec 14:07:29 BST 2018    866   277.45   CHIX   18344XJlin7
Mon 10 Dec 14:07:29 BST 2018   2032   277.45   XLON   18344XJlin6
Mon 10 Dec 14:07:20 BST 2018    780   277.50   CHIX   18344XJlimc
Mon 10 Dec 14:07:16 BST 2018    637   277.50   CHIX   18344XJlim3
Mon 10 Dec 14:07:16 BST 2018    564   277.50   CHIX   18344XJlim2
Mon 10 Dec 14:07:16 BST 2018    596   277.50   XLON   18344XJlim1
Mon 10 Dec 14:06:41 BST 2018    230   277.35   CHIX   18344XJlijp
Mon 10 Dec 14:05:30 BST 2018   4131   277.50   XLON   18344XJliel
Mon 10 Dec 14:05:30 BST 2018    409   277.50   CHIX   18344XJliem
Mon 10 Dec 14:05:30 BST 2018   1350   277.50   CHIX   18344XJliek
Mon 10 Dec 14:05:21 BST 2018   1850   277.60   XLON   18344XJlie0
Mon 10 Dec 14:05:21 BST 2018    788   277.60   CHIX   18344XJlidz
Mon 10 Dec 14:05:14 BST 2018    813   277.70   CHIX   18344XJlid8
Mon 10 Dec 14:05:14 BST 2018      1   277.70   CHIX   18344XJlid7
Mon 10 Dec 14:05:14 BST 2018    564   277.70   CHIX   18344XJlid3
Mon 10 Dec 14:05:14 BST 2018    564   277.70   CHIX   18344XJlid5
Mon 10 Dec 14:05:14 BST 2018    873   277.70   CHIX   18344XJlid6
Mon 10 Dec 14:05:14 BST 2018    779   277.70   XLON   18344XJlid4
Mon 10 Dec 14:05:14 BST 2018    421   277.70   XLON   18344XJlid2
Mon 10 Dec 14:04:16 BST 2018   1380   277.75   CHIX   18344XJli94
Mon 10 Dec 14:04:16 BST 2018    239   277.75   XLON   18344XJli92
Mon 10 Dec 14:04:16 BST 2018   3000   277.75   XLON   18344XJli8x
Mon 10 Dec 14:02:00 BST 2018    476   277.80   CHIX   18344XJli0a
Mon 10 Dec 14:02:00 BST 2018   1281   277.80   CHIX   18344XJli09
Mon 10 Dec 14:02:00 BST 2018   2936   277.80   XLON   18344XJli08
Mon 10 Dec 14:02:00 BST 2018    210   277.80   CHIX   18344XJli06
Mon 10 Dec 14:02:00 BST 2018    564   277.80   XLON   18344XJli05
Mon 10 Dec 14:01:58 BST 2018    518   277.90   CHIX   18344XJlhzz
Mon 10 Dec 14:01:58 BST 2018   1289   277.90   CHIX   18344XJlhzy
Mon 10 Dec 14:01:58 BST 2018      8   277.90   XLON   18344XJlhzx
Mon 10 Dec 14:01:58 BST 2018    287   277.90   XLON   18344XJlhzw
Mon 10 Dec 14:01:58 BST 2018   2739   277.90   XLON   18344XJlhzv
Mon 10 Dec 14:01:40 BST 2018   1542   278.00   CHIX   18344XJlhyw
Mon 10 Dec 14:01:40 BST 2018   1161   278.00   XLON   18344XJlhyv
Mon 10 Dec 14:01:40 BST 2018   2459   278.00   XLON   18344XJlhyu
Mon 10 Dec 14:01:32 BST 2018   1199   278.10   XLON   18344XJlhyg
Mon 10 Dec 14:01:32 BST 2018     94   278.10   CHIX   18344XJlhyh
Mon 10 Dec 14:01:32 BST 2018    469   278.10   CHIX   18344XJlhyf
Mon 10 Dec 14:00:47 BST 2018   1652   278.00   CHIX   18344XJlhuu
Mon 10 Dec 14:00:47 BST 2018    701   278.00   CHIX   18344XJlhuv
Mon 10 Dec 14:00:47 BST 2018   1347   278.00   XLON   18344XJlhut
Mon 10 Dec 14:00:47 BST 2018   2533   278.00   XLON   18344XJlhus
Mon 10 Dec 14:00:45 BST 2018    774   278.05   XLON   18344XJlhui
Mon 10 Dec 14:00:45 BST 2018     95   278.05   CHIX   18344XJlhug
Mon 10 Dec 14:00:45 BST 2018    801   278.05   CHIX   18344XJlhuh
Mon 10 Dec 14:00:45 BST 2018    940   278.05   CHIX   18344XJlhuf
Mon 10 Dec 14:00:45 BST 2018    669   278.05   XLON   18344XJlhue
Mon 10 Dec 14:00:45 BST 2018   1760   278.05   XLON   18344XJlhud
Mon 10 Dec 14:00:17 BST 2018    333   278.15   BATE   18344XJlhrn
Mon 10 Dec 14:00:17 BST 2018    766   278.15   CHIX   18344XJlhrk
Mon 10 Dec 14:00:17 BST 2018    650   278.15   CHIX   18344XJlhrl
Mon 10 Dec 14:00:17 BST 2018    572   278.15   CHIX   18344XJlhrm
Mon 10 Dec 14:00:17 BST 2018   1246   278.15   XLON   18344XJlhrj
Mon 10 Dec 14:00:17 BST 2018   1796   278.15   XLON   18344XJlhri
Mon 10 Dec 13:58:53 BST 2018   1196   278.20   XLON   18344XJlhmr
Mon 10 Dec 13:58:53 BST 2018    563   278.20   CHIX   18344XJlhmq
Mon 10 Dec 13:58:10 BST 2018    563   278.20   XLON   18344XJlhiy
Mon 10 Dec 13:58:10 BST 2018    259   278.20   XLON   18344XJlhix
Mon 10 Dec 13:58:10 BST 2018    752   278.20   XLON   18344XJlhiw
Mon 10 Dec 13:58:10 BST 2018     33   278.20   XLON   18344XJlhiv
Mon 10 Dec 13:58:10 BST 2018    320   278.20   XLON   18344XJlhit
Mon 10 Dec 13:58:10 BST 2018    558   278.20   CHIX   18344XJlhiu
Mon 10 Dec 13:58:10 BST 2018    591   278.20   CHIX   18344XJlhis
Mon 10 Dec 13:57:51 BST 2018   1234   278.25   CHIX   18344XJlhi5
Mon 10 Dec 13:57:51 BST 2018   2876   278.25   XLON   18344XJlhi4
Mon 10 Dec 13:57:51 BST 2018     20   278.25   XLON   18344XJlhi3
Mon 10 Dec 13:57:51 BST 2018    509   278.30   CHIX   18344XJlhhz
Mon 10 Dec 13:57:51 BST 2018    562   278.30   CHIX   18344XJlhi1
Mon 10 Dec 13:57:51 BST 2018    562   278.30   CHIX   18344XJlhi2
Mon 10 Dec 13:57:51 BST 2018     17   278.30   XLON   18344XJlhhx
Mon 10 Dec 13:57:51 BST 2018     25   278.30   XLON   18344XJlhhy
Mon 10 Dec 13:57:51 BST 2018    496   278.30   XLON   18344XJlhhw
Mon 10 Dec 13:57:51 BST 2018    910   278.30   XLON   18344XJlhi0
Mon 10 Dec 13:57:02 BST 2018    590   278.35   CHIX   18344XJlhfj
Mon 10 Dec 13:57:02 BST 2018   1287   278.35   XLON   18344XJlhff
Mon 10 Dec 13:57:02 BST 2018     62   278.35   XLON   18344XJlhfh
Mon 10 Dec 13:57:01 BST 2018    190   278.40   CHIX   18344XJlhfc
Mon 10 Dec 13:57:01 BST 2018    372   278.40   CHIX   18344XJlhfb
Mon 10 Dec 13:57:01 BST 2018    566   278.40   XLON   18344XJlhfa
Mon 10 Dec 13:56:50 BST 2018      1   278.45   CHIX   18344XJlher
Mon 10 Dec 13:56:50 BST 2018    561   278.45   CHIX   18344XJlheq
Mon 10 Dec 13:56:50 BST 2018    562   278.45   CHIX   18344XJlhep
Mon 10 Dec 13:56:50 BST 2018    768   278.45   XLON   18344XJlhen
Mon 10 Dec 13:56:50 BST 2018    530   278.45   XLON   18344XJlheo
Mon 10 Dec 13:56:36 BST 2018    368   278.50   CHIX   18344XJlhe6
Mon 10 Dec 13:56:36 BST 2018    194   278.50   CHIX   18344XJlhe5
Mon 10 Dec 13:56:36 BST 2018    794   278.50   XLON   18344XJlhe4
Mon 10 Dec 13:56:19 BST 2018   1250   278.45   CHIX   18344XJlhcx
Mon 10 Dec 13:56:19 BST 2018    800   278.45   CHIX   18344XJlhcz
Mon 10 Dec 13:56:19 BST 2018    553   278.45   CHIX   18344XJlhd0
Mon 10 Dec 13:56:19 BST 2018   1500   278.45   XLON   18344XJlhcw
Mon 10 Dec 13:56:19 BST 2018   1206   278.45   XLON   18344XJlhcy
Mon 10 Dec 13:56:19 BST 2018      1   278.40   CHIX   18344XJlhcu
Mon 10 Dec 13:56:19 BST 2018    562   278.40   CHIX   18344XJlhcs
Mon 10 Dec 13:56:19 BST 2018    561   278.40   CHIX   18344XJlhct
Mon 10 Dec 13:56:19 BST 2018    399   278.40   XLON   18344XJlhcq
Mon 10 Dec 13:56:19 BST 2018     65   278.40   XLON   18344XJlhcr
Mon 10 Dec 13:56:19 BST 2018    198   278.40   XLON   18344XJlhco
Mon 10 Dec 13:56:19 BST 2018    588   278.40   XLON   18344XJlhcp
Mon 10 Dec 13:55:47 BST 2018    563   278.45   XLON   18344XJlh9y
Mon 10 Dec 13:55:47 BST 2018    512   278.45   CHIX   18344XJlha0
Mon 10 Dec 13:55:47 BST 2018    562   278.45   CHIX   18344XJlh9v
Mon 10 Dec 13:55:26 BST 2018   1078   278.50   CHIX   18344XJlh8z
Mon 10 Dec 13:55:26 BST 2018   2529   278.50   XLON   18344XJlh8x
Mon 10 Dec 13:54:46 BST 2018    311   278.50   CHIX   18344XJlh4x
Mon 10 Dec 13:54:46 BST 2018    312   278.50   CHIX   18344XJlh4w
Mon 10 Dec 13:54:46 BST 2018    250   278.50   CHIX   18344XJlh4v
Mon 10 Dec 13:54:46 BST 2018    189   278.50   XLON   18344XJlh4t
Mon 10 Dec 13:54:46 BST 2018    472   278.50   XLON   18344XJlh4u
Mon 10 Dec 13:54:14 BST 2018    185   278.40   XLON   18344XJlh2i
Mon 10 Dec 13:53:15 BST 2018    563   278.20   CHIX   18344XJlgxn
Mon 10 Dec 13:53:15 BST 2018   1073   278.20   XLON   18344XJlgxm
Mon 10 Dec 13:52:19 BST 2018    584   278.20   CHIX   18344XJlguj
Mon 10 Dec 13:52:19 BST 2018    481   278.20   CHIX   18344XJlgui
Mon 10 Dec 13:52:19 BST 2018    887   278.20   XLON   18344XJlgug
Mon 10 Dec 13:52:19 BST 2018   1018   278.20   XLON   18344XJlgue
Mon 10 Dec 13:52:19 BST 2018    563   278.20   CHIX   18344XJlguf
Mon 10 Dec 13:52:19 BST 2018    563   278.20   CHIX   18344XJlguh
Mon 10 Dec 13:52:04 BST 2018    445   278.25   CHIX   18344XJlgti
Mon 10 Dec 13:52:04 BST 2018    562   278.25   CHIX   18344XJlgtj
Mon 10 Dec 13:52:04 BST 2018    274   278.25   CHIX   18344XJlgtf
Mon 10 Dec 13:52:04 BST 2018    125   278.25   XLON   18344XJlgth
Mon 10 Dec 13:52:04 BST 2018    190   278.25   XLON   18344XJlgte
Mon 10 Dec 13:52:04 BST 2018   1684   278.25   XLON   18344XJlgtd
Mon 10 Dec 13:52:04 BST 2018    525   278.25   XLON   18344XJlgtg
Mon 10 Dec 13:52:02 BST 2018   1199   278.30   CHIX   18344XJlgt9
Mon 10 Dec 13:52:02 BST 2018    718   278.30   CHIX   18344XJlgtc
Mon 10 Dec 13:52:02 BST 2018    730   278.30   CHIX   18344XJlgtb
Mon 10 Dec 13:52:02 BST 2018    134   278.30   XLON   18344XJlgt8
Mon 10 Dec 13:52:02 BST 2018   2679   278.30   XLON   18344XJlgt7
Mon 10 Dec 13:52:01 BST 2018    326   278.35   CHIX   18344XJlgt6
Mon 10 Dec 13:51:50 BST 2018    608   278.35   CHIX   18344XJlgsa
Mon 10 Dec 13:51:48 BST 2018    195   278.35   XLON   18344XJlgs9
Mon 10 Dec 13:51:48 BST 2018    854   278.35   XLON   18344XJlgs8
Mon 10 Dec 13:51:47 BST 2018    277   278.35   XLON   18344XJlgs6
Mon 10 Dec 13:51:17 BST 2018    432   278.35   CHIX   18344XJlgpw
Mon 10 Dec 13:51:17 BST 2018    495   278.35   CHIX   18344XJlgpv
Mon 10 Dec 13:48:44 BST 2018   1434   278.15   CHIX   18344XJlgg5
Mon 10 Dec 13:48:44 BST 2018    831   278.15   XLON   18344XJlgg3
Mon 10 Dec 13:48:44 BST 2018   2533   278.15   XLON   18344XJlgg2
Mon 10 Dec 13:48:35 BST 2018    170   278.10   XLON   18344XJlgex
Mon 10 Dec 13:48:35 BST 2018   1411   278.10   CHIX   18344XJlgew
Mon 10 Dec 13:48:35 BST 2018    971   278.15   CHIX   18344XJlgeu
Mon 10 Dec 13:48:35 BST 2018    141   278.15   XLON   18344XJlgev
Mon 10 Dec 13:48:35 BST 2018   2279   278.15   XLON   18344XJlget
Mon 10 Dec 13:48:26 BST 2018    627   278.15   CHIX   18344XJlgeb
Mon 10 Dec 13:48:26 BST 2018    318   278.15   CHIX   18344XJlgea
Mon 10 Dec 13:48:26 BST 2018   2214   278.15   XLON   18344XJlge9
Mon 10 Dec 13:47:18 BST 2018    768   277.85   CHIX   18344XJlga4
Mon 10 Dec 13:47:17 BST 2018    886   277.90   CHIX   18344XJlga3
Mon 10 Dec 13:47:17 BST 2018     92   277.90   XLON   18344XJlga2
Mon 10 Dec 13:47:17 BST 2018    781   277.90   XLON   18344XJlga1
Mon 10 Dec 13:47:17 BST 2018   1296   277.90   XLON   18344XJlga0
Mon 10 Dec 13:46:02 BST 2018   3615   277.85   XLON   18344XJlg6g
Mon 10 Dec 13:46:02 BST 2018    148   277.85   XLON   18344XJlg6f
Mon 10 Dec 13:46:02 BST 2018   1604   277.85   CHIX   18344XJlg6e
Mon 10 Dec 13:45:40 BST 2018    584   277.85   CHIX   18344XJlg17
Mon 10 Dec 13:45:40 BST 2018   1274   277.85   XLON   18344XJlg16
Mon 10 Dec 13:45:35 BST 2018    563   277.90   CHIX   18344XJlg13
Mon 10 Dec 13:45:35 BST 2018   1159   277.90   XLON   18344XJlg12
Mon 10 Dec 13:45:21 BST 2018    548   277.80   CHIX   18344XJlfzo
Mon 10 Dec 13:44:56 BST 2018    490   277.80   CHIX   18344XJlfxx
Mon 10 Dec 13:44:56 BST 2018    563   277.85   CHIX   18344XJlfxw
Mon 10 Dec 13:44:56 BST 2018    984   277.85   XLON   18344XJlfxv
Mon 10 Dec 13:43:45 BST 2018   2255   277.80   XLON   18344XJlfsx
Mon 10 Dec 13:43:45 BST 2018    961   277.80   CHIX   18344XJlfsw
Mon 10 Dec 13:43:45 BST 2018    467   277.85   CHIX   18344XJlfsv
Mon 10 Dec 13:43:45 BST 2018   1079   277.90   CHIX   18344XJlfss
Mon 10 Dec 13:43:45 BST 2018     73   277.90   XLON   18344XJlfsu
Mon 10 Dec 13:43:45 BST 2018   2533   277.90   XLON   18344XJlfst
Mon 10 Dec 13:43:45 BST 2018    125   277.90   XLON   18344XJlfsr
Mon 10 Dec 13:43:33 BST 2018   1789   277.95   XLON   18344XJlfrp
Mon 10 Dec 13:43:33 BST 2018    763   277.95   CHIX   18344XJlfro
Mon 10 Dec 13:43:32 BST 2018   3470   277.95   XLON   18344XJlfrm
Mon 10 Dec 13:43:32 BST 2018    150   277.95   XLON   18344XJlfrn
Mon 10 Dec 13:43:32 BST 2018   1016   277.95   CHIX   18344XJlfrl
Mon 10 Dec 13:43:32 BST 2018    462   277.95   CHIX   18344XJlfrk
Mon 10 Dec 13:42:52 BST 2018      1   278.00   XLON   18344XJlfow
Mon 10 Dec 13:42:51 BST 2018    961   278.00   CHIX   18344XJlfou
Mon 10 Dec 13:42:51 BST 2018    716   278.00   CHIX   18344XJlfov
Mon 10 Dec 13:42:51 BST 2018   1681   278.00   XLON   18344XJlfor
Mon 10 Dec 13:42:51 BST 2018   2016   278.00   XLON   18344XJlfop
Mon 10 Dec 13:42:51 BST 2018     73   278.00   XLON   18344XJlfot
Mon 10 Dec 13:42:51 BST 2018    239   278.00   XLON   18344XJlfon
Mon 10 Dec 13:42:35 BST 2018    381   278.05   CHIX   18344XJlfny
Mon 10 Dec 13:42:03 BST 2018    742   278.15   CHIX   18344XJlflo
Mon 10 Dec 13:41:38 BST 2018    757   278.05   CHIX   18344XJlfgl
Mon 10 Dec 13:41:38 BST 2018   1061   278.05   XLON   18344XJlfgk
Mon 10 Dec 13:41:38 BST 2018    714   278.05   XLON   18344XJlfgj
Mon 10 Dec 13:41:06 BST 2018   1246   278.05   CHIX   18344XJlfbu
Mon 10 Dec 13:41:06 BST 2018    563   278.05   CHIX   18344XJlfbt
Mon 10 Dec 13:41:06 BST 2018    657   278.05   CHIX   18344XJlfbr
Mon 10 Dec 13:41:06 BST 2018    108   278.05   XLON   18344XJlfbs
Mon 10 Dec 13:41:06 BST 2018      9   278.05   XLON   18344XJlfbq
Mon 10 Dec 13:41:06 BST 2018    995   278.05   XLON   18344XJlfbp
Mon 10 Dec 13:41:06 BST 2018   1538   278.05   XLON   18344XJlfbo
Mon 10 Dec 13:40:17 BST 2018    563   278.05   CHIX   18344XJlf6q
Mon 10 Dec 13:40:17 BST 2018    846   278.05   XLON   18344XJlf6p
Mon 10 Dec 13:39:22 BST 2018    683   277.90   CHIX   18344XJlf3q
Mon 10 Dec 13:39:08 BST 2018    529   278.00   CHIX   18344XJlf2l
Mon 10 Dec 13:39:08 BST 2018   1305   278.00   CHIX   18344XJlf2k
Mon 10 Dec 13:39:08 BST 2018   1035   278.00   XLON   18344XJlf2i
Mon 10 Dec 13:39:08 BST 2018    314   278.00   XLON   18344XJlf2j
Mon 10 Dec 13:39:08 BST 2018   1142   278.00   XLON   18344XJlf2h
Mon 10 Dec 13:39:08 BST 2018    884   278.00   XLON   18344XJlf2g
Mon 10 Dec 13:39:04 BST 2018    787   278.05   XLON   18344XJlf2c
Mon 10 Dec 13:39:04 BST 2018    563   278.05   CHIX   18344XJlf2d
Mon 10 Dec 13:38:58 BST 2018    563   278.10   CHIX   18344XJlf20
Mon 10 Dec 13:38:58 BST 2018   1031   278.10   CHIX   18344XJlf21
Mon 10 Dec 13:38:58 BST 2018   2021   278.10   XLON   18344XJlf1y
Mon 10 Dec 13:38:58 BST 2018   1141   278.10   XLON   18344XJlf1t
Mon 10 Dec 13:38:58 BST 2018    399   278.10   XLON   18344XJlf1u
Mon 10 Dec 13:38:46 BST 2018    102   278.05   CHIX   18344XJlf15
Mon 10 Dec 13:38:46 BST 2018    577   278.05   XLON   18344XJlf14
Mon 10 Dec 13:38:46 BST 2018    563   278.05   CHIX   18344XJlf13
Mon 10 Dec 13:38:46 BST 2018    118   278.10   CHIX   18344XJlf12
Mon 10 Dec 13:38:35 BST 2018    245   278.15   CHIX   18344XJlf0c
Mon 10 Dec 13:38:35 BST 2018    415   278.15   CHIX   18344XJlf0d
Mon 10 Dec 13:38:35 BST 2018   1093   278.15   CHIX   18344XJlf0b
Mon 10 Dec 13:38:35 BST 2018    840   278.15   XLON   18344XJlf0a
Mon 10 Dec 13:38:35 BST 2018   1723   278.15   XLON   18344XJlf09
Mon 10 Dec 13:36:15 BST 2018   1254   277.85   CHIX   18344XJlepg
Mon 10 Dec 13:36:15 BST 2018   2090   277.85   XLON   18344XJlepf
Mon 10 Dec 13:36:15 BST 2018    853   277.85   XLON   18344XJlepe
Mon 10 Dec 13:35:03 BST 2018   1647   277.55   CHIX   18344XJlel0
Mon 10 Dec 13:35:03 BST 2018    456   277.50   XLON   18344XJlekz
Mon 10 Dec 13:35:03 BST 2018   2255   277.55   XLON   18344XJleky
Mon 10 Dec 13:35:03 BST 2018   1613   277.55   XLON   18344XJlekw
Mon 10 Dec 13:34:33 BST 2018   1033   277.65   CHIX   18344XJlejw
Mon 10 Dec 13:34:33 BST 2018    289   277.65   CHIX   18344XJlejk
Mon 10 Dec 13:34:33 BST 2018    283   277.65   CHIX   18344XJlejq
Mon 10 Dec 13:34:33 BST 2018   1307   277.65   CHIX   18344XJlejf
Mon 10 Dec 13:34:33 BST 2018    122   277.65   XLON   18344XJlej9
Mon 10 Dec 13:34:33 BST 2018   2302   277.65   XLON   18344XJlej3
Mon 10 Dec 13:34:18 BST 2018   1844   277.75   CHIX   18344XJlehw
Mon 10 Dec 13:34:18 BST 2018   4328   277.75   XLON   18344XJlehv
Mon 10 Dec 13:34:10 BST 2018    649   277.85   CHIX   18344XJlehd
Mon 10 Dec 13:33:53 BST 2018    104   277.75   XLON   18344XJlegc
Mon 10 Dec 13:33:53 BST 2018    196   277.75   XLON   18344XJlegd
Mon 10 Dec 13:33:53 BST 2018    300   277.75   XLON   18344XJlegb
Mon 10 Dec 13:33:53 BST 2018    300   277.75   XLON   18344XJlega
Mon 10 Dec 13:33:53 BST 2018    300   277.75   CHIX   18344XJleg9
Mon 10 Dec 13:33:53 BST 2018    834   277.75   CHIX   18344XJleg8
Mon 10 Dec 13:33:53 BST 2018    465   277.75   CHIX   18344XJleg6
Mon 10 Dec 13:33:53 BST 2018    496   277.75   CHIX   18344XJleg7
Mon 10 Dec 13:33:53 BST 2018    162   277.75   XLON   18344XJleg4
Mon 10 Dec 13:33:53 BST 2018   1954   277.75   XLON   18344XJleg5
Mon 10 Dec 13:33:30 BST 2018    147   277.75   XLON   18344XJlef7
Mon 10 Dec 13:33:25 BST 2018    934   277.80   CHIX   18344XJleey
Mon 10 Dec 13:33:25 BST 2018   1783   277.80   XLON   18344XJleex
Mon 10 Dec 13:33:25 BST 2018    666   277.80   XLON   18344XJleew
Mon 10 Dec 13:33:25 BST 2018    419   277.80   XLON   18344XJleev
Mon 10 Dec 13:33:25 BST 2018    818   277.80   CHIX   18344XJleeu
Mon 10 Dec 13:33:25 BST 2018    403   277.80   CHIX   18344XJleet
Mon 10 Dec 13:33:25 BST 2018    661   277.85   CHIX   18344XJleer
Mon 10 Dec 13:33:25 BST 2018    388   277.85   CHIX   18344XJlees
Mon 10 Dec 13:33:21 BST 2018   3219   277.88   CHIX   18344XJleef
Mon 10 Dec 13:33:21 BST 2018   1732   277.90   XLON   18344XJleee
Mon 10 Dec 13:32:38 BST 2018     34   277.75   CHIX   18344XJlebi
Mon 10 Dec 13:32:38 BST 2018    350   277.75   CHIX   18344XJlebh
Mon 10 Dec 13:32:11 BST 2018    176   277.65   XLON   18344XJle8d
Mon 10 Dec 13:32:04 BST 2018   2043   277.65   XLON   18344XJle7c
Mon 10 Dec 13:32:04 BST 2018   1023   277.65   XLON   18344XJle7b
Mon 10 Dec 13:31:49 BST 2018    457   277.50   XLON   18344XJle6m
Mon 10 Dec 13:31:38 BST 2018    150   277.50   XLON   18344XJle62
Mon 10 Dec 13:31:24 BST 2018     16   277.55   XLON   18344XJle5b
Mon 10 Dec 13:31:23 BST 2018      1   277.55   CHIX   18344XJle58
Mon 10 Dec 13:31:23 BST 2018    679   277.55   CHIX   18344XJle56
Mon 10 Dec 13:31:23 BST 2018    609   277.55   CHIX   18344XJle57
Mon 10 Dec 13:31:23 BST 2018   1589   277.55   XLON   18344XJle55
Mon 10 Dec 13:30:22 BST 2018    564   277.65   CHIX   18344XJle28
Mon 10 Dec 13:30:22 BST 2018    361   277.65   XLON   18344XJle27
Mon 10 Dec 13:30:18 BST 2018   2640   277.70   XLON   18344XJle26
Mon 10 Dec 13:30:18 BST 2018   1125   277.70   CHIX   18344XJle25
Mon 10 Dec 13:29:51 BST 2018     93   277.80   XLON   18344XJle05
Mon 10 Dec 13:29:12 BST 2018    348   278.00   CHIX   18344XJldwz
Mon 10 Dec 13:29:12 BST 2018    227   278.00   CHIX   18344XJldwy
Mon 10 Dec 13:29:12 BST 2018   1253   278.00   XLON   18344XJldwv
Mon 10 Dec 13:28:41 BST 2018    334   278.05   CHIX   18344XJldut
Mon 10 Dec 13:27:00 BST 2018   1583   278.40   XLON   18344XJldot
Mon 10 Dec 13:27:00 BST 2018    676   278.40   CHIX   18344XJldou
Mon 10 Dec 13:27:00 BST 2018    169   278.45   XLON   18344XJldoq
Mon 10 Dec 13:27:00 BST 2018   3448   278.45   XLON   18344XJldon
Mon 10 Dec 13:27:00 BST 2018   1469   278.45   CHIX   18344XJldol
Mon 10 Dec 13:26:17 BST 2018     79   278.60   XLON   18344XJldkd
Mon 10 Dec 13:26:17 BST 2018   1416   278.60   CHIX   18344XJldkc
Mon 10 Dec 13:26:17 BST 2018   1321   278.60   XLON   18344XJldkb
Mon 10 Dec 13:26:17 BST 2018   2000   278.60   XLON   18344XJldka
Mon 10 Dec 13:25:55 BST 2018   4248   278.60   XLON   18344XJldi6
Mon 10 Dec 13:25:55 BST 2018   1809   278.60   CHIX   18344XJldi5
Mon 10 Dec 13:24:26 BST 2018    182   278.80   XLON   18344XJlde5
Mon 10 Dec 13:24:26 BST 2018    785   278.80   XLON   18344XJlde4
Mon 10 Dec 13:24:26 BST 2018    561   278.80   CHIX   18344XJlde3
Mon 10 Dec 13:24:12 BST 2018    561   278.90   CHIX   18344XJldda
Mon 10 Dec 13:24:12 BST 2018    915   278.90   CHIX   18344XJlddb
Mon 10 Dec 13:24:12 BST 2018     17   278.90   XLON   18344XJldd8
Mon 10 Dec 13:24:12 BST 2018   2147   278.90   XLON   18344XJldd9
Mon 10 Dec 13:24:12 BST 2018    641   278.90   XLON   18344XJldd7
Mon 10 Dec 13:24:10 BST 2018   1568   278.95   XLON   18344XJldcf
Mon 10 Dec 13:24:10 BST 2018    517   278.95   XLON   18344XJldcd
Mon 10 Dec 13:24:10 BST 2018    669   278.95   CHIX   18344XJldcg
Mon 10 Dec 13:24:10 BST 2018    561   278.95   CHIX   18344XJldce
Mon 10 Dec 13:23:39 BST 2018    561   278.95   CHIX   18344XJldaw
Mon 10 Dec 13:23:39 BST 2018   1040   278.95   XLON   18344XJldav
Mon 10 Dec 13:23:39 BST 2018    188   279.00   CHIX   18344XJldau
Mon 10 Dec 13:23:39 BST 2018    688   279.00   CHIX   18344XJldat
Mon 10 Dec 13:23:21 BST 2018    623   279.00   CHIX   18344XJlda4
Mon 10 Dec 13:23:21 BST 2018   1358   279.00   XLON   18344XJlda3
Mon 10 Dec 13:21:19 BST 2018    785   278.65   CHIX   18344XJld4m
Mon 10 Dec 13:21:13 BST 2018    102   278.85   BATE   18344XJld4a
Mon 10 Dec 13:21:13 BST 2018    773   278.80   BATE   18344XJld49
Mon 10 Dec 13:21:13 BST 2018   4087   278.70   CHIX   18344XJld48
Mon 10 Dec 13:21:13 BST 2018   3392   278.80   XLON   18344XJld46
Mon 10 Dec 13:21:13 BST 2018    759   278.80   XLON   18344XJld47
Mon 10 Dec 13:21:13 BST 2018    153   278.75   XLON   18344XJld44
Mon 10 Dec 13:21:13 BST 2018   1500   278.80   XLON   18344XJld45
Mon 10 Dec 13:21:13 BST 2018   1700   278.75   XLON   18344XJld43
Mon 10 Dec 13:21:13 BST 2018    562   278.70   CHIX   18344XJld42
Mon 10 Dec 13:21:13 BST 2018   1047   278.70   XLON   18344XJld41
Mon 10 Dec 13:21:13 BST 2018   1054   278.75   CHIX   18344XJld40
Mon 10 Dec 13:21:13 BST 2018   2474   278.75   XLON   18344XJld3z
Mon 10 Dec 13:21:13 BST 2018    118   278.80   CHIX   18344XJld3y
Mon 10 Dec 13:21:13 BST 2018    443   278.80   CHIX   18344XJld3x
Mon 10 Dec 13:21:13 BST 2018    597   278.80   XLON   18344XJld3w
Mon 10 Dec 13:20:39 BST 2018    680   278.65   CHIX   18344XJld0w
Mon 10 Dec 13:20:16 BST 2018    526   278.40   CHIX   18344XJlcz7
Mon 10 Dec 13:20:16 BST 2018    625   278.40   CHIX   18344XJlcz5
Mon 10 Dec 13:20:16 BST 2018    510   278.40   CHIX   18344XJlcz6
Mon 10 Dec 13:19:47 BST 2018   2363   278.35   CHIX   18344XJlcw3
Mon 10 Dec 13:19:47 BST 2018   2867   278.35   XLON   18344XJlcw1
Mon 10 Dec 13:19:47 BST 2018    466   278.35   XLON   18344XJlcw2
Mon 10 Dec 13:19:35 BST 2018   1300   278.30   XLON   18344XJlcvf
Mon 10 Dec 13:19:35 BST 2018   1250   278.30   CHIX   18344XJlcve
Mon 10 Dec 13:19:35 BST 2018    272   278.30   XLON   18344XJlcvd
Mon 10 Dec 13:18:28 BST 2018    747   277.95   CHIX   18344XJlcmn
Mon 10 Dec 13:18:28 BST 2018    598   277.95   CHIX   18344XJlcmm
Mon 10 Dec 13:18:28 BST 2018   1304   277.95   XLON   18344XJlcml
Mon 10 Dec 13:18:15 BST 2018   1375   278.00   XLON   18344XJlcm3
Mon 10 Dec 13:18:15 BST 2018    125   278.00   XLON   18344XJlclx
Mon 10 Dec 13:18:13 BST 2018   1250   278.00   CHIX   18344XJlclw
Mon 10 Dec 13:18:13 BST 2018    125   278.00   XLON   18344XJlclv
Mon 10 Dec 13:18:01 BST 2018    212   278.00   CHIX   18344XJlcle
Mon 10 Dec 13:18:01 BST 2018   1597   278.00   XLON   18344XJlcl9
Mon 10 Dec 13:18:01 BST 2018    492   278.00   XLON   18344XJlclb
Mon 10 Dec 13:18:01 BST 2018    681   278.00   CHIX   18344XJlcla
Mon 10 Dec 13:18:01 BST 2018    563   278.00   CHIX   18344XJlclc
Mon 10 Dec 13:16:20 BST 2018   1050   278.35   XLON   18344XJlce3
Mon 10 Dec 13:16:20 BST 2018     79   278.35   XLON   18344XJlce6
Mon 10 Dec 13:16:20 BST 2018     55   278.35   XLON   18344XJlce5
Mon 10 Dec 13:16:20 BST 2018    666   278.35   XLON   18344XJlce1
Mon 10 Dec 13:16:20 BST 2018    217   278.35   CHIX   18344XJlce2
Mon 10 Dec 13:16:20 BST 2018    732   278.35   CHIX   18344XJlce0
Mon 10 Dec 13:16:20 BST 2018    429   278.35   CHIX   18344XJlce4
Mon 10 Dec 13:15:56 BST 2018    340   278.40   CHIX   18344XJlccp
Mon 10 Dec 13:15:28 BST 2018    675   278.45   CHIX   18344XJlcas
Mon 10 Dec 13:15:28 BST 2018   1583   278.45   XLON   18344XJlcar
Mon 10 Dec 13:15:01 BST 2018    815   278.50   CHIX   18344XJlc9u
Mon 10 Dec 13:14:32 BST 2018    327   278.40   CHIX   18344XJlc8j
Mon 10 Dec 13:14:32 BST 2018    562   278.40   CHIX   18344XJlc8i
Mon 10 Dec 13:14:32 BST 2018    589   278.40   XLON   18344XJlc8h
Mon 10 Dec 13:12:20 BST 2018    652   278.25   CHIX   18344XJlc1s
Mon 10 Dec 13:12:20 BST 2018    644   278.25   CHIX   18344XJlc1p
Mon 10 Dec 13:12:20 BST 2018   1132   278.25   XLON   18344XJlc1k
Mon 10 Dec 13:12:20 BST 2018   1529   278.25   XLON   18344XJlc1m
Mon 10 Dec 13:12:20 BST 2018    273   278.25   XLON   18344XJlc1i
Mon 10 Dec 13:12:11 BST 2018   1108   278.40   CHIX   18344XJlc0v
Mon 10 Dec 13:12:11 BST 2018   2600   278.40   XLON   18344XJlc0t
Mon 10 Dec 13:10:41 BST 2018   1018   277.95   CHIX   18344XJlbw1
Mon 10 Dec 13:10:41 BST 2018   3344   277.95   CHIX   18344XJlbw0
Mon 10 Dec 13:10:41 BST 2018    667   277.95   CHIX   18344XJlbvz
Mon 10 Dec 13:10:41 BST 2018   2252   277.95   XLON   18344XJlbvx
Mon 10 Dec 13:10:41 BST 2018    190   277.95   XLON   18344XJlbvy
Mon 10 Dec 13:10:41 BST 2018    135   277.95   XLON   18344XJlbvw
Mon 10 Dec 13:10:21 BST 2018    563   278.05   CHIX   18344XJlbuz
Mon 10 Dec 13:10:21 BST 2018    946   278.05   CHIX   18344XJlbv1
Mon 10 Dec 13:10:21 BST 2018    299   278.05   CHIX   18344XJlbv4
Mon 10 Dec 13:10:21 BST 2018   2220   278.05   XLON   18344XJlbuy
Mon 10 Dec 13:10:21 BST 2018    187   278.05   XLON   18344XJlbux
Mon 10 Dec 13:10:05 BST 2018    342   278.05   XLON   18344XJlbtx
Mon 10 Dec 13:10:00 BST 2018    723   278.15   CHIX   18344XJlbsu
Mon 10 Dec 13:10:00 BST 2018    507   278.15   CHIX   18344XJlbst
Mon 10 Dec 13:09:34 BST 2018    207   278.20   CHIX   18344XJlbrb
Mon 10 Dec 13:09:34 BST 2018    600   278.20   CHIX   18344XJlbra
Mon 10 Dec 13:09:34 BST 2018   1702   278.20   XLON   18344XJlbr9
Mon 10 Dec 13:09:34 BST 2018    192   278.20   XLON   18344XJlbr8
Mon 10 Dec 13:08:43 BST 2018    246   278.10   CHIX   18344XJlbo9
Mon 10 Dec 13:07:41 BST 2018   1474   278.10   CHIX   18344XJlbkd
Mon 10 Dec 13:07:41 BST 2018   3458   278.10   XLON   18344XJlbkc
Mon 10 Dec 13:06:06 BST 2018   3487   278.15   XLON   18344XJlbff
Mon 10 Dec 13:06:06 BST 2018   1486   278.15   CHIX   18344XJlbfe
Mon 10 Dec 13:05:33 BST 2018   1708   277.95   CHIX   18344XJlbc9
Mon 10 Dec 13:05:01 BST 2018   3657   278.05   XLON   18344XJlbam
Mon 10 Dec 13:05:01 BST 2018   1558   278.05   CHIX   18344XJlbao
Mon 10 Dec 13:05:01 BST 2018    289   278.05   CHIX   18344XJlban
Mon 10 Dec 13:05:01 BST 2018   2695   278.10   XLON   18344XJlbal
Mon 10 Dec 13:05:01 BST 2018   1148   278.10   CHIX   18344XJlbak
Mon 10 Dec 13:03:42 BST 2018   2102   278.35   XLON   18344XJlb5k
Mon 10 Dec 13:03:42 BST 2018    896   278.35   CHIX   18344XJlb5l
Mon 10 Dec 13:03:36 BST 2018    562   278.45   CHIX   18344XJlb4r
Mon 10 Dec 13:03:36 BST 2018     23   278.45   XLON   18344XJlb4q
Mon 10 Dec 13:03:36 BST 2018    445   278.45   XLON   18344XJlb4p
Mon 10 Dec 13:02:51 BST 2018    886   278.60   CHIX   18344XJlb2m
Mon 10 Dec 13:02:51 BST 2018    578   278.60   CHIX   18344XJlb2n
Mon 10 Dec 13:02:51 BST 2018   2080   278.60   XLON   18344XJlb2l
Mon 10 Dec 13:02:50 BST 2018   1734   278.70   CHIX   18344XJlb2k
Mon 10 Dec 13:02:50 BST 2018   2627   278.70   XLON   18344XJlb2j
Mon 10 Dec 13:02:50 BST 2018   1443   278.70   XLON   18344XJlb2g
Mon 10 Dec 13:02:46 BST 2018    108   278.75   CHIX   18344XJlb2f
Mon 10 Dec 13:02:46 BST 2018    561   278.75   CHIX   18344XJlb2d
Mon 10 Dec 13:02:46 BST 2018    650   278.75   CHIX   18344XJlb2e
Mon 10 Dec 13:02:46 BST 2018    561   278.75   CHIX   18344XJlb2c
Mon 10 Dec 13:02:46 BST 2018    110   278.75   XLON   18344XJlb2a
Mon 10 Dec 13:02:46 BST 2018     26   278.75   XLON   18344XJlb2b
Mon 10 Dec 13:02:46 BST 2018    180   278.75   XLON   18344XJlb28
Mon 10 Dec 13:02:46 BST 2018   1416   278.75   XLON   18344XJlb29
Mon 10 Dec 13:02:46 BST 2018    493   278.75   XLON   18344XJlb26
Mon 10 Dec 13:02:46 BST 2018     72   278.75   XLON   18344XJlb24
Mon 10 Dec 13:02:46 BST 2018    752   278.75   XLON   18344XJlb22
Mon 10 Dec 13:02:36 BST 2018   1149   278.85   XLON   18344XJlb1l
Mon 10 Dec 13:02:36 BST 2018    200   278.85   XLON   18344XJlb1j
Mon 10 Dec 13:02:36 BST 2018    185   278.85   XLON   18344XJlb1n
Mon 10 Dec 13:02:36 BST 2018    548   278.85   CHIX   18344XJlb1k
Mon 10 Dec 13:02:36 BST 2018    561   278.85   CHIX   18344XJlb1m
Mon 10 Dec 13:01:30 BST 2018     84   278.90   XLON   18344XJlay8
Mon 10 Dec 13:01:30 BST 2018    153   278.90   XLON   18344XJlay9
Mon 10 Dec 13:01:14 BST 2018    789   278.90   XLON   18344XJlaxy
Mon 10 Dec 13:01:14 BST 2018   2986   278.85   BATE   18344XJlaxw
Mon 10 Dec 13:01:14 BST 2018    800   278.90   CHIX   18344XJlaxx
Mon 10 Dec 13:01:14 BST 2018   2850   278.85   CHIX   18344XJlaxv
Mon 10 Dec 13:01:14 BST 2018    561   278.85   CHIX   18344XJlaxu
Mon 10 Dec 13:01:14 BST 2018    572   278.85   XLON   18344XJlaxt
Mon 10 Dec 13:00:58 BST 2018    447   278.85   CHIX   18344XJlax2
Mon 10 Dec 13:00:41 BST 2018    595   278.85   CHIX   18344XJlaw4
Mon 10 Dec 13:00:41 BST 2018   1298   278.85   XLON   18344XJlaw3
Mon 10 Dec 13:00:19 BST 2018   1500   278.90   XLON   18344XJlav2
Mon 10 Dec 13:00:05 BST 2018     62   278.75   XLON   18344XJlatb
Mon 10 Dec 13:00:05 BST 2018    561   278.75   CHIX   18344XJlat8
Mon 10 Dec 13:00:05 BST 2018    458   278.75   XLON   18344XJlat5
Mon 10 Dec 12:59:39 BST 2018    561   278.80   CHIX   18344XJlarm
Mon 10 Dec 12:59:39 BST 2018    413   278.80   XLON   18344XJlarl
Mon 10 Dec 12:59:16 BST 2018    581   278.80   CHIX   18344XJlaqp
Mon 10 Dec 12:59:16 BST 2018   1267   278.80   XLON   18344XJlaqn
Mon 10 Dec 12:59:16 BST 2018     29   278.80   XLON   18344XJlaqo
Mon 10 Dec 12:58:28 BST 2018    325   278.80   CHIX   18344XJlaog
Mon 10 Dec 12:58:28 BST 2018    504   278.80   CHIX   18344XJlaof
Mon 10 Dec 12:57:31 BST 2018    651   278.80   CHIX   18344XJlalo
Mon 10 Dec 12:57:31 BST 2018   1439   278.80   XLON   18344XJlaln
Mon 10 Dec 12:57:12 BST 2018    598   278.80   CHIX   18344XJlaie
Mon 10 Dec 12:57:11 BST 2018    561   278.85   CHIX   18344XJlai5
Mon 10 Dec 12:57:11 BST 2018   1181   278.85   XLON   18344XJlai4
Mon 10 Dec 12:57:11 BST 2018    509   278.90   CHIX   18344XJlai3
Mon 10 Dec 12:57:08 BST 2018    642   278.90   CHIX   18344XJlahw
Mon 10 Dec 12:57:08 BST 2018    247   278.90   XLON   18344XJlahu
Mon 10 Dec 12:57:00 BST 2018     98   278.95   XLON   18344XJlah2
Mon 10 Dec 12:56:56 BST 2018    345   278.95   CHIX   18344XJlagj
Mon 10 Dec 12:56:17 BST 2018    339   278.70   CHIX   18344XJlads
Mon 10 Dec 12:56:17 BST 2018    734   278.70   CHIX   18344XJladr
Mon 10 Dec 12:56:17 BST 2018   1719   278.70   XLON   18344XJladq
Mon 10 Dec 12:56:17 BST 2018    710   278.75   XLON   18344XJlado
Mon 10 Dec 12:56:17 BST 2018    106   278.75   XLON   18344XJladn
Mon 10 Dec 12:56:17 BST 2018    561   278.75   CHIX   18344XJladp
Mon 10 Dec 12:56:12 BST 2018    743   278.80   CHIX   18344XJlacz
Mon 10 Dec 12:56:12 BST 2018    561   278.80   CHIX   18344XJlad3
Mon 10 Dec 12:56:12 BST 2018    351   278.80   CHIX   18344XJlad1
Mon 10 Dec 12:56:12 BST 2018    854   278.80   CHIX   18344XJlad2
Mon 10 Dec 12:56:12 BST 2018    540   278.80   CHIX   18344XJlad0
Mon 10 Dec 12:56:12 BST 2018    429   278.80   XLON   18344XJlacy
Mon 10 Dec 12:55:51 BST 2018    561   278.85   CHIX   18344XJlabk
Mon 10 Dec 12:55:51 BST 2018   1099   278.85   XLON   18344XJlabj
Mon 10 Dec 12:55:51 BST 2018    394   278.90   CHIX   18344XJlabi
Mon 10 Dec 12:53:34 BST 2018   1092   278.45   CHIX   18344XJla3s
Mon 10 Dec 12:53:34 BST 2018   2563   278.45   XLON   18344XJla3q
Mon 10 Dec 12:53:31 BST 2018    256   278.50   CHIX   18344XJla3f
Mon 10 Dec 12:53:31 BST 2018    271   278.50   CHIX   18344XJla3e
Mon 10 Dec 12:53:24 BST 2018    585   278.50   CHIX   18344XJla2m
Mon 10 Dec 12:53:24 BST 2018    311   278.50   CHIX   18344XJla2n
Mon 10 Dec 12:53:24 BST 2018    646   278.50   XLON   18344XJla2k
Mon 10 Dec 12:53:24 BST 2018     65   278.50   XLON   18344XJla2l
Mon 10 Dec 12:53:24 BST 2018    945   278.50   XLON   18344XJla2j
Mon 10 Dec 12:53:24 BST 2018     94   278.50   CHIX   18344XJla2i
Mon 10 Dec 12:53:24 BST 2018    504   278.50   CHIX   18344XJla2h
Mon 10 Dec 12:53:19 BST 2018    629   278.55   CHIX   18344XJla1r
Mon 10 Dec 12:53:02 BST 2018    437   278.60   CHIX   18344XJla14
Mon 10 Dec 12:53:01 BST 2018    574   278.65   CHIX   18344XJla11
Mon 10 Dec 12:53:01 BST 2018   1252   278.65   XLON   18344XJla10
Mon 10 Dec 12:52:52 BST 2018   2628   278.65   XLON   18344XJla0k
Mon 10 Dec 12:52:52 BST 2018   1119   278.65   CHIX   18344XJla0j
Mon 10 Dec 12:52:17 BST 2018    630   278.55   CHIX   18344XJl9x8
Mon 10 Dec 12:52:17 BST 2018   1374   278.55   XLON   18344XJl9x7
Mon 10 Dec 12:52:15 BST 2018     12   278.60   XLON   18344XJl9x1
Mon 10 Dec 12:52:15 BST 2018    428   278.65   XLON   18344XJl9x0
Mon 10 Dec 12:52:15 BST 2018    562   278.65   CHIX   18344XJl9wz
Mon 10 Dec 12:51:49 BST 2018      1   278.75   CHIX   18344XJl9vx
Mon 10 Dec 12:51:49 BST 2018    573   278.75   CHIX   18344XJl9vv
Mon 10 Dec 12:51:49 BST 2018    560   278.75   CHIX   18344XJl9vw
Mon 10 Dec 12:51:49 BST 2018    137   278.75   XLON   18344XJl9vt
Mon 10 Dec 12:51:49 BST 2018    359   278.75   XLON   18344XJl9vu
Mon 10 Dec 12:51:49 BST 2018   1111   278.75   XLON   18344XJl9vs
Mon 10 Dec 12:51:18 BST 2018    561   278.80   CHIX   18344XJl9ue
Mon 10 Dec 12:51:18 BST 2018    869   278.80   CHIX   18344XJl9ud
Mon 10 Dec 12:51:18 BST 2018    654   278.80   XLON   18344XJl9uc
Mon 10 Dec 12:51:18 BST 2018     72   278.80   XLON   18344XJl9ub
Mon 10 Dec 12:51:18 BST 2018   1941   278.80   XLON   18344XJl9ua
Mon 10 Dec 12:51:18 BST 2018     96   278.80   XLON   18344XJl9u9
Mon 10 Dec 12:50:51 BST 2018    179   278.90   CHIX   18344XJl9th
Mon 10 Dec 12:50:51 BST 2018    219   278.90   CHIX   18344XJl9tg
Mon 10 Dec 12:49:53 BST 2018    562   278.65   CHIX   18344XJl9qg
Mon 10 Dec 12:49:53 BST 2018    665   278.65   CHIX   18344XJl9qf
Mon 10 Dec 12:49:53 BST 2018   1561   278.65   XLON   18344XJl9qc
Mon 10 Dec 12:49:53 BST 2018    464   278.65   XLON   18344XJl9qe
Mon 10 Dec 12:49:53 BST 2018     66   278.65   XLON   18344XJl9qd
Mon 10 Dec 12:49:45 BST 2018    205   278.70   CHIX   18344XJl9pn
Mon 10 Dec 12:49:36 BST 2018    972   278.75   CHIX   18344XJl9pg
Mon 10 Dec 12:49:36 BST 2018   2282   278.75   XLON   18344XJl9pf
Mon 10 Dec 12:49:07 BST 2018    642   279.00   CHIX   18344XJl9nm
Mon 10 Dec 12:49:07 BST 2018    196   279.00   CHIX   18344XJl9nl
Mon 10 Dec 12:48:41 BST 2018    162   279.00   XLON   18344XJl9lq
Mon 10 Dec 12:48:41 BST 2018    744   279.00   CHIX   18344XJl9ls
Mon 10 Dec 12:48:41 BST 2018   1583   279.00   XLON   18344XJl9lm
Mon 10 Dec 12:48:34 BST 2018    561   279.10   CHIX   18344XJl9kr
Mon 10 Dec 12:48:34 BST 2018    914   279.10   XLON   18344XJl9kq
Mon 10 Dec 12:48:14 BST 2018    309   279.10   CHIX   18344XJl9jq
Mon 10 Dec 12:48:13 BST 2018    948   279.10   CHIX   18344XJl9jo
Mon 10 Dec 12:48:13 BST 2018    461   279.10   XLON   18344XJl9jn
Mon 10 Dec 12:48:13 BST 2018   1764   279.10   XLON   18344XJl9jm
Mon 10 Dec 12:48:06 BST 2018    189   279.15   XLON   18344XJl9ir
Mon 10 Dec 12:48:06 BST 2018    285   279.20   CHIX   18344XJl9ik
Mon 10 Dec 12:48:06 BST 2018    793   279.20   CHIX   18344XJl9ii
Mon 10 Dec 12:48:06 BST 2018   2530   279.20   XLON   18344XJl9if
Mon 10 Dec 12:48:06 BST 2018    323   279.25   CHIX   18344XJl9ic
Mon 10 Dec 12:46:44 BST 2018    136   278.90   XLON   18344XJl9bg
Mon 10 Dec 12:46:44 BST 2018    561   278.90   CHIX   18344XJl9bf
Mon 10 Dec 12:46:44 BST 2018    793   278.90   XLON   18344XJl9be
Mon 10 Dec 12:45:09 BST 2018   1323   278.50   XLON   18344XJl979
Mon 10 Dec 12:45:09 BST 2018    607   278.50   CHIX   18344XJl978
Mon 10 Dec 12:45:06 BST 2018    266   278.55   CHIX   18344XJl975
Mon 10 Dec 12:45:06 BST 2018     11   278.55   XLON   18344XJl974
Mon 10 Dec 12:44:34 BST 2018    185   278.75   XLON   18344XJl95x
Mon 10 Dec 12:44:34 BST 2018     19   278.75   CHIX   18344XJl95w
Mon 10 Dec 12:44:34 BST 2018    473   278.75   CHIX   18344XJl95v
Mon 10 Dec 12:44:34 BST 2018   1427   278.75   XLON   18344XJl95u
Mon 10 Dec 12:44:34 BST 2018   1132   278.75   XLON   18344XJl95t
Mon 10 Dec 12:44:34 BST 2018    413   278.75   CHIX   18344XJl95s
Mon 10 Dec 12:44:20 BST 2018    231   278.80   CHIX   18344XJl953
Mon 10 Dec 12:44:20 BST 2018    561   278.80   CHIX   18344XJl952
Mon 10 Dec 12:44:20 BST 2018    794   278.80   CHIX   18344XJl954
Mon 10 Dec 12:44:20 BST 2018     18   278.80   XLON   18344XJl951
Mon 10 Dec 12:44:20 BST 2018    543   278.80   XLON   18344XJl950
Mon 10 Dec 12:44:15 BST 2018    561   278.85   CHIX   18344XJl94u
Mon 10 Dec 12:44:15 BST 2018     59   278.85   XLON   18344XJl94t
Mon 10 Dec 12:44:15 BST 2018    946   278.85   XLON   18344XJl94s
Mon 10 Dec 12:44:13 BST 2018    766   278.90   CHIX   18344XJl94d
Mon 10 Dec 12:44:13 BST 2018   1798   278.90   XLON   18344XJl94c
Mon 10 Dec 12:44:10 BST 2018    651   278.90   CHIX   18344XJl945
Mon 10 Dec 12:44:10 BST 2018   1501   278.90   XLON   18344XJl944
Mon 10 Dec 12:44:10 BST 2018    561   278.95   CHIX   18344XJl942
Mon 10 Dec 12:44:10 BST 2018    561   278.95   CHIX   18344XJl943
Mon 10 Dec 12:44:10 BST 2018    505   278.95   XLON   18344XJl941
Mon 10 Dec 12:44:10 BST 2018    417   278.95   XLON   18344XJl940
Mon 10 Dec 12:44:01 BST 2018     67   278.95   CHIX   18344XJl93c
Mon 10 Dec 12:44:01 BST 2018    880   278.95   CHIX   18344XJl93b
Mon 10 Dec 12:44:01 BST 2018   1850   278.95   XLON   18344XJl93a
Mon 10 Dec 12:44:01 BST 2018    374   278.95   XLON   18344XJl939
Mon 10 Dec 12:43:15 BST 2018    629   278.70   CHIX   18344XJl90h
Mon 10 Dec 12:43:15 BST 2018   1371   278.70   XLON   18344XJl90g
Mon 10 Dec 12:42:44 BST 2018    415   278.60   XLON   18344XJl8yx
Mon 10 Dec 12:42:44 BST 2018    562   278.60   CHIX   18344XJl8yw
Mon 10 Dec 12:42:25 BST 2018      3   278.55   XLON   18344XJl8y8
Mon 10 Dec 12:42:25 BST 2018     10   278.60   BATE   18344XJl8y7
Mon 10 Dec 12:42:25 BST 2018    690   278.60   BATE   18344XJl8y6
Mon 10 Dec 12:42:25 BST 2018    750   278.60   BATE   18344XJl8y5
Mon 10 Dec 12:42:25 BST 2018    750   278.55   CHIX   18344XJl8y4
Mon 10 Dec 12:42:24 BST 2018    991   278.55   CHIX   18344XJl8y3
Mon 10 Dec 12:42:24 BST 2018   2325   278.55   XLON   18344XJl8y2
Mon 10 Dec 12:42:09 BST 2018    678   278.50   CHIX   18344XJl8wm
Mon 10 Dec 12:39:31 BST 2018   2076   278.20   XLON   18344XJl8nd
Mon 10 Dec 12:39:31 BST 2018    885   278.20   CHIX   18344XJl8ne
Mon 10 Dec 12:39:31 BST 2018      1   278.25   CHIX   18344XJl8nc
Mon 10 Dec 12:39:31 BST 2018    562   278.25   CHIX   18344XJl8na
Mon 10 Dec 12:39:31 BST 2018    561   278.25   CHIX   18344XJl8nb
Mon 10 Dec 12:39:31 BST 2018    652   278.25   CHIX   18344XJl8n8
Mon 10 Dec 12:39:31 BST 2018    522   278.25   XLON   18344XJl8n7
Mon 10 Dec 12:39:31 BST 2018    926   278.25   XLON   18344XJl8n6
Mon 10 Dec 12:39:31 BST 2018    448   278.25   XLON   18344XJl8n9
Mon 10 Dec 12:39:31 BST 2018    554   278.25   XLON   18344XJl8n5
Mon 10 Dec 12:39:25 BST 2018    285   278.30   CHIX   18344XJl8ms
Mon 10 Dec 12:39:25 BST 2018    354   278.30   CHIX   18344XJl8mq
Mon 10 Dec 12:37:33 BST 2018    562   278.30   CHIX   18344XJl8gi
Mon 10 Dec 12:37:33 BST 2018   1161   278.30   XLON   18344XJl8gh
Mon 10 Dec 12:37:31 BST 2018    238   278.35   CHIX   18344XJl8gg
Mon 10 Dec 12:37:31 BST 2018    324   278.35   CHIX   18344XJl8gf
Mon 10 Dec 12:37:31 BST 2018    637   278.35   CHIX   18344XJl8gd
Mon 10 Dec 12:37:31 BST 2018   1011   278.35   XLON   18344XJl8ge
Mon 10 Dec 12:37:31 BST 2018   1387   278.35   XLON   18344XJl8gc
Mon 10 Dec 12:37:03 BST 2018   1291   278.35   XLON   18344XJl8et
Mon 10 Dec 12:37:03 BST 2018    593   278.35   CHIX   18344XJl8es
Mon 10 Dec 12:37:02 BST 2018    641   278.40   CHIX   18344XJl8er
Mon 10 Dec 12:37:02 BST 2018    528   278.40   CHIX   18344XJl8eq
Mon 10 Dec 12:37:02 BST 2018     34   278.40   CHIX   18344XJl8eo
Mon 10 Dec 12:37:02 BST 2018    999   278.40   XLON   18344XJl8en
Mon 10 Dec 12:37:02 BST 2018   1397   278.40   XLON   18344XJl8ep
Mon 10 Dec 12:37:02 BST 2018     63   278.40   XLON   18344XJl8em
Mon 10 Dec 12:36:30 BST 2018    329   278.40   CHIX   18344XJl8de
Mon 10 Dec 12:36:30 BST 2018   2234   278.40   CHIX   18344XJl8dd
Mon 10 Dec 12:36:30 BST 2018   1154   278.40   CHIX   18344XJl8df
Mon 10 Dec 12:36:30 BST 2018   1067   278.40   XLON   18344XJl8d9
Mon 10 Dec 12:36:30 BST 2018   2710   278.40   XLON   18344XJl8dc
Mon 10 Dec 12:36:30 BST 2018   1500   278.40   XLON   18344XJl8db
Mon 10 Dec 12:36:30 BST 2018    747   278.40   XLON   18344XJl8da
Mon 10 Dec 12:36:21 BST 2018    118   278.25   XLON   18344XJl8cw
Mon 10 Dec 12:36:21 BST 2018    562   278.30   CHIX   18344XJl8cv
Mon 10 Dec 12:36:21 BST 2018    596   278.30   XLON   18344XJl8cu
Mon 10 Dec 12:35:34 BST 2018    528   278.10   CHIX   18344XJl8a5
Mon 10 Dec 12:35:15 BST 2018    334   278.10   CHIX   18344XJl89a
Mon 10 Dec 12:34:03 BST 2018    268   277.95   CHIX   18344XJl862
Mon 10 Dec 12:34:03 BST 2018    573   277.95   CHIX   18344XJl85z
Mon 10 Dec 12:34:03 BST 2018    465   277.95   CHIX   18344XJl85y
Mon 10 Dec 12:34:03 BST 2018    534   277.95   XLON   18344XJl861
Mon 10 Dec 12:34:03 BST 2018   1900   277.95   XLON   18344XJl860
Mon 10 Dec 12:34:01 BST 2018    449   278.05   BATE   18344XJl85r
Mon 10 Dec 12:34:01 BST 2018    699   278.05   CHIX   18344XJl85q
Mon 10 Dec 12:34:01 BST 2018   1638   278.05   XLON   18344XJl85p
Mon 10 Dec 12:33:16 BST 2018    656   277.95   CHIX   18344XJl84e
Mon 10 Dec 12:33:16 BST 2018   1537   277.95   XLON   18344XJl84d
Mon 10 Dec 12:32:16 BST 2018    863   277.60   CHIX   18344XJl7yo
Mon 10 Dec 12:32:16 BST 2018    564   277.60   CHIX   18344XJl7yq
Mon 10 Dec 12:32:16 BST 2018    482   277.60   CHIX   18344XJl7yp
Mon 10 Dec 12:32:16 BST 2018   2025   277.60   XLON   18344XJl7yl
Mon 10 Dec 12:32:16 BST 2018    714   277.60   XLON   18344XJl7yn
Mon 10 Dec 12:32:15 BST 2018    352   277.65   XLON   18344XJl7yh
Mon 10 Dec 12:32:15 BST 2018    494   277.65   XLON   18344XJl7yg
Mon 10 Dec 12:32:15 BST 2018    564   277.65   CHIX   18344XJl7yi
Mon 10 Dec 12:32:15 BST 2018    881   277.65   CHIX   18344XJl7ye
Mon 10 Dec 12:32:15 BST 2018    686   277.65   CHIX   18344XJl7yd
Mon 10 Dec 12:32:15 BST 2018   1608   277.65   XLON   18344XJl7yb
Mon 10 Dec 12:30:21 BST 2018   1508   277.45   XLON   18344XJl7sd
Mon 10 Dec 12:30:21 BST 2018    913   277.45   XLON   18344XJl7sc
Mon 10 Dec 12:30:05 BST 2018    201   277.45   XLON   18344XJl7rw
Mon 10 Dec 12:29:43 BST 2018   1938   277.35   XLON   18344XJl7q3
Mon 10 Dec 12:29:31 BST 2018    122   277.45   XLON   18344XJl7pc
Mon 10 Dec 12:29:31 BST 2018    420   277.45   XLON   18344XJl7pb
Mon 10 Dec 12:29:31 BST 2018     71   277.45   XLON   18344XJl7pa
Mon 10 Dec 12:29:31 BST 2018    175   277.45   CHIX   18344XJl7p9
Mon 10 Dec 12:29:31 BST 2018    389   277.45   CHIX   18344XJl7p8
Mon 10 Dec 12:29:28 BST 2018   1426   277.50   XLON   18344XJl7ov
Mon 10 Dec 12:29:28 BST 2018   1214   277.50   CHIX   18344XJl7ow
Mon 10 Dec 12:29:28 BST 2018    283   277.50   CHIX   18344XJl7ox
Mon 10 Dec 12:29:28 BST 2018   1421   277.50   XLON   18344XJl7ot
Mon 10 Dec 12:29:28 BST 2018    318   277.50   CHIX   18344XJl7ou
Mon 10 Dec 12:29:26 BST 2018    274   277.55   CHIX   18344XJl7oi
Mon 10 Dec 12:28:33 BST 2018   1059   277.50   CHIX   18344XJl7lr
Mon 10 Dec 12:28:33 BST 2018    564   277.50   CHIX   18344XJl7lt
Mon 10 Dec 12:28:33 BST 2018    263   277.50   XLON   18344XJl7ls
Mon 10 Dec 12:28:33 BST 2018    142   277.50   XLON   18344XJl7lq
Mon 10 Dec 12:28:33 BST 2018     10   277.50   XLON   18344XJl7lp
Mon 10 Dec 12:28:33 BST 2018   2484   277.50   XLON   18344XJl7lo
Mon 10 Dec 12:27:00 BST 2018    632   277.30   XLON   18344XJl7g7
Mon 10 Dec 12:27:00 BST 2018    262   277.30   CHIX   18344XJl7g6
Mon 10 Dec 12:27:00 BST 2018    564   277.30   CHIX   18344XJl7g5
Mon 10 Dec 12:27:00 BST 2018    564   277.35   CHIX   18344XJl7g3
Mon 10 Dec 12:27:00 BST 2018    394   277.35   CHIX   18344XJl7g2
Mon 10 Dec 12:27:00 BST 2018    666   277.35   CHIX   18344XJl7g1
Mon 10 Dec 12:27:00 BST 2018    464   277.35   XLON   18344XJl7g0
Mon 10 Dec 12:27:00 BST 2018    261   277.35   XLON   18344XJl7fz
Mon 10 Dec 12:27:00 BST 2018    406   277.35   XLON   18344XJl7fy
Mon 10 Dec 12:26:48 BST 2018    460   277.40   CHIX   18344XJl7fa
Mon 10 Dec 12:26:23 BST 2018    210   277.35   XLON   18344XJl7e7
Mon 10 Dec 12:26:21 BST 2018    815   277.35   XLON   18344XJl7e2
Mon 10 Dec 12:26:21 BST 2018   1058   277.35   XLON   18344XJl7e1
Mon 10 Dec 12:26:19 BST 2018    564   277.40   CHIX   18344XJl7dx
Mon 10 Dec 12:26:19 BST 2018    669   277.40   XLON   18344XJl7dw
Mon 10 Dec 12:26:13 BST 2018    116   277.45   XLON   18344XJl7de
Mon 10 Dec 12:26:13 BST 2018    667   277.40   CHIX   18344XJl7dd
Mon 10 Dec 12:26:13 BST 2018   1770   277.45   XLON   18344XJl7dc
Mon 10 Dec 12:26:13 BST 2018     41   277.45   XLON   18344XJl7db
Mon 10 Dec 12:26:13 BST 2018    552   277.45   XLON   18344XJl7d5
Mon 10 Dec 12:26:13 BST 2018   1183   277.45   XLON   18344XJl7d7
Mon 10 Dec 12:26:13 BST 2018    165   277.45   XLON   18344XJl7d9
Mon 10 Dec 12:26:13 BST 2018    756   277.45   CHIX   18344XJl7da
Mon 10 Dec 12:26:13 BST 2018    365   277.45   CHIX   18344XJl7d4
Mon 10 Dec 12:26:13 BST 2018    243   277.45   CHIX   18344XJl7d6
Mon 10 Dec 12:26:13 BST 2018    564   277.45   CHIX   18344XJl7d8
Mon 10 Dec 12:26:13 BST 2018    199   277.45   CHIX   18344XJl7d1
Mon 10 Dec 12:25:49 BST 2018    150   277.45   XLON   18344XJl7bm
Mon 10 Dec 12:25:30 BST 2018    346   277.50   CHIX   18344XJl7bh
Mon 10 Dec 12:25:30 BST 2018    453   277.50   CHIX   18344XJl7bg
Mon 10 Dec 12:25:30 BST 2018    443   277.50   CHIX   18344XJl7bi
Mon 10 Dec 12:25:09 BST 2018      1   277.55   CHIX   18344XJl79o
Mon 10 Dec 12:25:09 BST 2018    564   277.55   CHIX   18344XJl79m
Mon 10 Dec 12:25:09 BST 2018    774   277.55   CHIX   18344XJl79n
Mon 10 Dec 12:25:09 BST 2018    447   277.55   XLON   18344XJl79l
Mon 10 Dec 12:25:09 BST 2018    735   277.55   XLON   18344XJl79k
Mon 10 Dec 12:24:49 BST 2018    106   277.60   XLON   18344XJl792
Mon 10 Dec 12:24:46 BST 2018     85   277.60   XLON   18344XJl78e
Mon 10 Dec 12:24:21 BST 2018    589   277.50   CHIX   18344XJl76g
Mon 10 Dec 12:24:21 BST 2018   1284   277.50   XLON   18344XJl76f
Mon 10 Dec 12:24:11 BST 2018    274   277.50   CHIX   18344XJl75d
Mon 10 Dec 12:23:41 BST 2018    713   277.40   XLON   18344XJl74d
Mon 10 Dec 12:23:41 BST 2018   1112   277.40   XLON   18344XJl74b
Mon 10 Dec 12:22:32 BST 2018   1314   277.50   CHIX   18344XJl719
Mon 10 Dec 12:22:32 BST 2018   2722   277.50   XLON   18344XJl718
Mon 10 Dec 12:22:32 BST 2018    829   277.50   XLON   18344XJl717
Mon 10 Dec 12:22:32 BST 2018    678   277.50   CHIX   18344XJl716
Mon 10 Dec 12:21:31 BST 2018    274   277.50   XLON   18344XJl6wl
Mon 10 Dec 12:21:30 BST 2018    822   277.50   XLON   18344XJl6wk
Mon 10 Dec 12:21:30 BST 2018     29   277.50   XLON   18344XJl6wj
Mon 10 Dec 12:21:21 BST 2018    693   277.65   CHIX   18344XJl6vh
Mon 10 Dec 12:21:21 BST 2018    572   277.65   CHIX   18344XJl6vg
Mon 10 Dec 12:21:21 BST 2018   1246   277.65   XLON   18344XJl6vc
Mon 10 Dec 12:21:21 BST 2018    232   277.65   CHIX   18344XJl6vf
Mon 10 Dec 12:21:21 BST 2018    650   277.65   CHIX   18344XJl6vb
Mon 10 Dec 12:21:21 BST 2018    332   277.65   CHIX   18344XJl6ve
Mon 10 Dec 12:21:21 BST 2018    564   277.65   CHIX   18344XJl6vd
Mon 10 Dec 12:21:21 BST 2018    374   277.65   XLON   18344XJl6va
Mon 10 Dec 12:21:21 BST 2018    705   277.65   XLON   18344XJl6v9
Mon 10 Dec 12:21:21 BST 2018    241   277.65   XLON   18344XJl6v8
Mon 10 Dec 12:21:11 BST 2018    239   277.70   CHIX   18344XJl6uv
Mon 10 Dec 12:21:11 BST 2018      1   277.70   CHIX   18344XJl6uu
Mon 10 Dec 12:21:11 BST 2018    563   277.70   CHIX   18344XJl6ut
Mon 10 Dec 12:21:11 BST 2018    857   277.70   XLON   18344XJl6us
Mon 10 Dec 12:21:11 BST 2018   1577   277.70   XLON   18344XJl6uq
Mon 10 Dec 12:21:11 BST 2018    740   277.70   XLON   18344XJl6uo
Mon 10 Dec 12:21:11 BST 2018   1024   277.70   CHIX   18344XJl6up
Mon 10 Dec 12:21:11 BST 2018    245   277.70   CHIX   18344XJl6ur
Mon 10 Dec 12:20:44 BST 2018     84   277.70   XLON   18344XJl6t1
Mon 10 Dec 12:20:40 BST 2018    563   277.80   CHIX   18344XJl6sw
Mon 10 Dec 12:20:40 BST 2018    793   277.80   XLON   18344XJl6sv
Mon 10 Dec 12:19:42 BST 2018    581   277.50   CHIX   18344XJl6qk
Mon 10 Dec 12:19:42 BST 2018    493   277.50   CHIX   18344XJl6qj
Mon 10 Dec 12:19:42 BST 2018    542   277.50   CHIX   18344XJl6qi
Mon 10 Dec 12:19:42 BST 2018     22   277.50   CHIX   18344XJl6qh
Mon 10 Dec 12:19:42 BST 2018    648   277.50   CHIX   18344XJl6qg
Mon 10 Dec 12:19:42 BST 2018    521   277.50   XLON   18344XJl6qf
Mon 10 Dec 12:19:42 BST 2018    458   277.50   XLON   18344XJl6qe
Mon 10 Dec 12:19:42 BST 2018    655   277.50   XLON   18344XJl6qd
Mon 10 Dec 12:19:42 BST 2018    299   277.50   XLON   18344XJl6qb
Mon 10 Dec 12:18:31 BST 2018   2805   277.30   XLON   18344XJl6m1
Mon 10 Dec 12:18:07 BST 2018    325   277.45   CHIX   18344XJl6jw
Mon 10 Dec 12:18:07 BST 2018    307   277.45   CHIX   18344XJl6jv
Mon 10 Dec 12:18:07 BST 2018    564   277.45   CHIX   18344XJl6ju
Mon 10 Dec 12:18:07 BST 2018    839   277.45   XLON   18344XJl6jt
Mon 10 Dec 12:18:07 BST 2018    296   277.45   XLON   18344XJl6js
Mon 10 Dec 12:17:13 BST 2018   1335   277.30   XLON   18344XJl6gt
Mon 10 Dec 12:17:13 BST 2018   1216   277.30   XLON   18344XJl6gl
Mon 10 Dec 12:17:13 BST 2018    504   277.30   XLON   18344XJl6gp
Mon 10 Dec 12:17:13 BST 2018     15   277.30   CHIX   18344XJl6gx
Mon 10 Dec 12:17:13 BST 2018    667   277.30   CHIX   18344XJl6gv
Mon 10 Dec 12:17:13 BST 2018    564   277.30   CHIX   18344XJl6gn
Mon 10 Dec 12:17:13 BST 2018    102   277.30   CHIX   18344XJl6gr
Mon 10 Dec 12:17:11 BST 2018    896   277.45   CHIX   18344XJl6g0
Mon 10 Dec 12:17:11 BST 2018   2103   277.45   XLON   18344XJl6fy
Mon 10 Dec 12:17:11 BST 2018     37   277.45   XLON   18344XJl6fz
Mon 10 Dec 12:16:56 BST 2018    165   277.65   XLON   18344XJl6ff
Mon 10 Dec 12:16:56 BST 2018    876   277.65   CHIX   18344XJl6fg
Mon 10 Dec 12:16:56 BST 2018    564   277.65   CHIX   18344XJl6fe
Mon 10 Dec 12:16:44 BST 2018    134   277.65   XLON   18344XJl6eu
Mon 10 Dec 12:16:43 BST 2018   1058   277.65   XLON   18344XJl6et
Mon 10 Dec 12:16:29 BST 2018     47   277.75   CHIX   18344XJl6eh
Mon 10 Dec 12:16:29 BST 2018      1   277.75   XLON   18344XJl6eg
Mon 10 Dec 12:16:29 BST 2018    218   277.75   CHIX   18344XJl6ef
Mon 10 Dec 12:16:29 BST 2018    736   277.75   CHIX   18344XJl6ee
Mon 10 Dec 12:16:29 BST 2018   1725   277.75   XLON   18344XJl6ed
Mon 10 Dec 12:16:29 BST 2018    201   277.75   XLON   18344XJl6ec
Mon 10 Dec 12:16:15 BST 2018     61   277.80   XLON   18344XJl6d2
Mon 10 Dec 12:15:21 BST 2018    176   277.60   XLON   18344XJl67q
Mon 10 Dec 12:15:20 BST 2018    948   277.60   XLON   18344XJl67p
Mon 10 Dec 12:15:16 BST 2018    556   277.65   XLON   18344XJl67d
Mon 10 Dec 12:15:16 BST 2018    593   277.65   CHIX   18344XJl67c
Mon 10 Dec 12:15:16 BST 2018    763   277.65   CHIX   18344XJl67b
Mon 10 Dec 12:15:16 BST 2018    564   277.65   CHIX   18344XJl67a
Mon 10 Dec 12:15:16 BST 2018   1710   277.65   XLON   18344XJl679
Mon 10 Dec 12:15:16 BST 2018     77   277.65   XLON   18344XJl678
Mon 10 Dec 12:15:16 BST 2018    138   277.65   XLON   18344XJl677
Mon 10 Dec 12:14:45 BST 2018    795   277.65   XLON   18344XJl653
Mon 10 Dec 12:14:19 BST 2018   1900   277.65   XLON   18344XJl64n
Mon 10 Dec 12:14:19 BST 2018    632   277.70   CHIX   18344XJl64m
Mon 10 Dec 12:14:19 BST 2018    564   277.70   CHIX   18344XJl64l
Mon 10 Dec 12:14:19 BST 2018    403   277.70   XLON   18344XJl64i
Mon 10 Dec 12:14:19 BST 2018    171   277.70   XLON   18344XJl64k
Mon 10 Dec 12:14:19 BST 2018   1378   277.70   XLON   18344XJl64j
Mon 10 Dec 12:13:26 BST 2018    928   277.75   CHIX   18344XJl624
Mon 10 Dec 12:13:26 BST 2018    536   277.75   CHIX   18344XJl623
Mon 10 Dec 12:13:26 BST 2018   1363   277.75   XLON   18344XJl622
Mon 10 Dec 12:13:26 BST 2018   2073   277.75   XLON   18344XJl620
Mon 10 Dec 12:12:56 BST 2018    933   277.55   CHIX   18344XJl607
Mon 10 Dec 12:12:42 BST 2018     73   277.55   XLON   18344XJl5zh
Mon 10 Dec 12:11:49 BST 2018    917   277.55   XLON   18344XJl5wa
Mon 10 Dec 12:11:49 BST 2018   1199   277.55   XLON   18344XJl5w9
Mon 10 Dec 12:10:45 BST 2018    259   277.75   CHIX   18344XJl5sv
Mon 10 Dec 12:10:45 BST 2018   1838   277.85   XLON   18344XJl5ss
Mon 10 Dec 12:10:45 BST 2018    532   277.85   CHIX   18344XJl5st
Mon 10 Dec 12:10:45 BST 2018    181   277.85   XLON   18344XJl5sr
Mon 10 Dec 12:10:45 BST 2018    329   277.85   CHIX   18344XJl5sq
Mon 10 Dec 12:10:19 BST 2018    404   277.90   CHIX   18344XJl5ri
Mon 10 Dec 12:10:13 BST 2018    216   277.95   CHIX   18344XJl5r0
Mon 10 Dec 12:10:13 BST 2018    667   277.95   CHIX   18344XJl5qy
Mon 10 Dec 12:10:13 BST 2018    272   277.95   CHIX   18344XJl5qw
Mon 10 Dec 12:10:13 BST 2018    538   277.95   XLON   18344XJl5qv
Mon 10 Dec 12:10:13 BST 2018   1899   277.95   XLON   18344XJl5qu
Mon 10 Dec 12:10:13 BST 2018    272   277.95   XLON   18344XJl5qt
Mon 10 Dec 12:10:09 BST 2018    750   278.05   BATE   18344XJl5qo
Mon 10 Dec 12:10:09 BST 2018    364   278.05   BATE   18344XJl5qp
Mon 10 Dec 12:10:09 BST 2018    952   278.05   CHIX   18344XJl5qn
Mon 10 Dec 12:10:09 BST 2018   2235   278.05   XLON   18344XJl5qm
Mon 10 Dec 12:08:49 BST 2018    269   278.15   CHIX   18344XJl5ki
Mon 10 Dec 12:08:49 BST 2018    280   278.15   CHIX   18344XJl5kh
Mon 10 Dec 12:08:49 BST 2018    729   278.15   CHIX   18344XJl5kg
Mon 10 Dec 12:08:49 BST 2018   1710   278.15   XLON   18344XJl5ke
Mon 10 Dec 12:08:49 BST 2018     85   278.15   XLON   18344XJl5kf
Mon 10 Dec 12:08:21 BST 2018    602   278.25   CHIX   18344XJl5j4
Mon 10 Dec 12:08:21 BST 2018    442   278.25   CHIX   18344XJl5j3
Mon 10 Dec 12:08:21 BST 2018   1294   278.25   XLON   18344XJl5j2
Mon 10 Dec 12:08:21 BST 2018   1157   278.25   XLON   18344XJl5j1
Mon 10 Dec 12:07:36 BST 2018   2651   277.85   XLON   18344XJl5en
Mon 10 Dec 12:07:23 BST 2018    261   277.90   CHIX   18344XJl5cz
Mon 10 Dec 12:06:14 BST 2018   2004   278.30   XLON   18344XJl56v
Mon 10 Dec 12:05:41 BST 2018   1139   278.40   XLON   18344XJl544
Mon 10 Dec 12:05:41 BST 2018    666   278.40   XLON   18344XJl543
Mon 10 Dec 12:05:41 BST 2018    667   278.40   XLON   18344XJl542
Mon 10 Dec 12:05:41 BST 2018    172   278.40   XLON   18344XJl540
Mon 10 Dec 12:05:41 BST 2018   1127   278.40   CHIX   18344XJl541
Mon 10 Dec 12:05:37 BST 2018   4526   278.45   XLON   18344XJl53g
Mon 10 Dec 12:05:37 BST 2018   1289   278.45   CHIX   18344XJl53f
Mon 10 Dec 12:04:38 BST 2018    517   278.40   CHIX   18344XJl4yk
Mon 10 Dec 12:04:32 BST 2018    733   278.50   CHIX   18344XJl4y9
Mon 10 Dec 12:04:32 BST 2018    138   278.50   CHIX   18344XJl4y8
Mon 10 Dec 12:04:32 BST 2018    504   278.50   CHIX   18344XJl4y6
Mon 10 Dec 12:04:32 BST 2018   1828   278.50   XLON   18344XJl4y7
Mon 10 Dec 12:04:32 BST 2018   1399   278.50   XLON   18344XJl4y5
Mon 10 Dec 12:04:25 BST 2018   1238   278.60   CHIX   18344XJl4xd
Mon 10 Dec 12:04:25 BST 2018   2906   278.60   XLON   18344XJl4xa
Mon 10 Dec 12:04:25 BST 2018     42   278.60   XLON   18344XJl4xc
Mon 10 Dec 12:04:25 BST 2018     83   278.60   XLON   18344XJl4xe
Mon 10 Dec 12:04:25 BST 2018    107   278.60   XLON   18344XJl4xf
Mon 10 Dec 12:04:01 BST 2018      7   278.65   XLON   18344XJl4vq
Mon 10 Dec 12:04:01 BST 2018      4   278.65   XLON   18344XJl4vr
Mon 10 Dec 12:03:55 BST 2018    645   278.70   CHIX   18344XJl4v8
Mon 10 Dec 12:03:55 BST 2018    513   278.70   CHIX   18344XJl4v7
Mon 10 Dec 12:03:55 BST 2018    718   278.70   CHIX   18344XJl4v6
Mon 10 Dec 12:03:55 BST 2018   2889   278.70   XLON   18344XJl4v5
Mon 10 Dec 12:03:55 BST 2018    337   278.75   CHIX   18344XJl4v4
Mon 10 Dec 12:03:53 BST 2018     37   278.75   CHIX   18344XJl4ux
Mon 10 Dec 12:03:52 BST 2018    125   278.80   CHIX   18344XJl4uw
Mon 10 Dec 12:03:52 BST 2018   1250   278.80   CHIX   18344XJl4uv
Mon 10 Dec 12:03:52 BST 2018    337   278.75   CHIX   18344XJl4uq
Mon 10 Dec 12:03:52 BST 2018    756   278.75   CHIX   18344XJl4us
Mon 10 Dec 12:03:52 BST 2018    327   278.75   CHIX   18344XJl4uu
Mon 10 Dec 12:03:52 BST 2018    547   278.75   XLON   18344XJl4ur
Mon 10 Dec 12:03:52 BST 2018     82   278.75   XLON   18344XJl4ut
Mon 10 Dec 12:03:52 BST 2018   1228   278.75   XLON   18344XJl4up
Mon 10 Dec 12:03:44 BST 2018    150   278.80   XLON   18344XJl4tu
Mon 10 Dec 12:03:44 BST 2018   1500   278.80   XLON   18344XJl4tt
Mon 10 Dec 12:03:31 BST 2018    900   278.80   CHIX   18344XJl4td
Mon 10 Dec 12:03:31 BST 2018    263   278.80   CHIX   18344XJl4tc
Mon 10 Dec 12:03:31 BST 2018    561   278.80   CHIX   18344XJl4tb
Mon 10 Dec 12:03:31 BST 2018    543   278.80   XLON   18344XJl4ta
Mon 10 Dec 12:02:58 BST 2018    215   278.80   CHIX   18344XJl4ph
Mon 10 Dec 12:02:44 BST 2018    644   278.80   CHIX   18344XJl4ob
Mon 10 Dec 12:02:44 BST 2018   1404   278.80   XLON   18344XJl4oa
Mon 10 Dec 12:02:38 BST 2018    762   278.85   XLON   18344XJl4nw
Mon 10 Dec 12:02:36 BST 2018    600   278.85   CHIX   18344XJl4nq
Mon 10 Dec 12:02:36 BST 2018    474   278.85   CHIX   18344XJl4nr
Mon 10 Dec 12:02:36 BST 2018     90   278.85   XLON   18344XJl4np
Mon 10 Dec 12:02:36 BST 2018   1309   278.85   XLON   18344XJl4no
Mon 10 Dec 12:02:30 BST 2018    360   278.85   CHIX   18344XJl4n5
Mon 10 Dec 12:02:29 BST 2018   1131   278.95   XLON   18344XJl4n3
Mon 10 Dec 11:59:43 BST 2018    275   278.95   CHIX   18344XJl4ch
Mon 10 Dec 11:59:43 BST 2018    446   278.95   CHIX   18344XJl4cg
Mon 10 Dec 11:59:28 BST 2018    232   279.05   CHIX   18344XJl4bi
Mon 10 Dec 11:59:28 BST 2018    561   279.05   CHIX   18344XJl4bj
Mon 10 Dec 11:59:28 BST 2018    148   279.05   CHIX   18344XJl4bh
Mon 10 Dec 11:59:28 BST 2018   1136   279.05   XLON   18344XJl4bg
Mon 10 Dec 11:59:28 BST 2018    598   279.05   XLON   18344XJl4bf
Mon 10 Dec 11:59:28 BST 2018    181   279.05   CHIX   18344XJl4be
Mon 10 Dec 11:59:01 BST 2018    837   279.00   CHIX   18344XJl47y
Mon 10 Dec 11:59:01 BST 2018   1218   279.00   XLON   18344XJl47x
Mon 10 Dec 11:59:01 BST 2018    747   279.00   XLON   18344XJl47w
Mon 10 Dec 11:57:51 BST 2018   1814   278.95   XLON   18344XJl44o
Mon 10 Dec 11:57:51 BST 2018     20   278.95   XLON   18344XJl44q
Mon 10 Dec 11:57:51 BST 2018    108   278.95   CHIX   18344XJl44p
Mon 10 Dec 11:57:51 BST 2018    666   278.95   CHIX   18344XJl44n
Mon 10 Dec 11:57:39 BST 2018    932   279.00   CHIX   18344XJl43f
Mon 10 Dec 11:57:39 BST 2018      4   279.00   XLON   18344XJl43g
Mon 10 Dec 11:57:39 BST 2018    108   279.00   XLON   18344XJl43c
Mon 10 Dec 11:57:39 BST 2018   2187   279.00   XLON   18344XJl437
Mon 10 Dec 11:57:26 BST 2018    487   279.05   XLON   18344XJl42j
Mon 10 Dec 11:57:15 BST 2018    610   279.00   CHIX   18344XJl41e
Mon 10 Dec 11:57:15 BST 2018   1330   279.00   XLON   18344XJl41d
Mon 10 Dec 11:57:12 BST 2018     91   279.05   XLON   18344XJl416
Mon 10 Dec 11:57:12 BST 2018    209   279.05   XLON   18344XJl413
Mon 10 Dec 11:57:12 BST 2018   1006   279.05   XLON   18344XJl410
Mon 10 Dec 11:57:12 BST 2018    204   279.05   CHIX   18344XJl411
Mon 10 Dec 11:57:12 BST 2018    179   279.05   CHIX   18344XJl40z
Mon 10 Dec 11:55:02 BST 2018    236   278.45   XLON   18344XJl3r1
Mon 10 Dec 11:55:02 BST 2018   1583   278.45   XLON   18344XJl3r0
Mon 10 Dec 11:55:02 BST 2018    439   278.45   CHIX   18344XJl3qz
Mon 10 Dec 11:54:53 BST 2018    874   278.55   CHIX   18344XJl3pv
Mon 10 Dec 11:54:53 BST 2018    562   278.55   CHIX   18344XJl3pu
Mon 10 Dec 11:54:53 BST 2018   2052   278.55   XLON   18344XJl3pt
Mon 10 Dec 11:54:53 BST 2018   1121   278.55   XLON   18344XJl3ps
Mon 10 Dec 11:54:33 BST 2018    725   278.70   CHIX   18344XJl3om
Mon 10 Dec 11:54:33 BST 2018    511   278.70   CHIX   18344XJl3on
Mon 10 Dec 11:54:33 BST 2018    667   278.70   CHIX   18344XJl3ol
Mon 10 Dec 11:54:33 BST 2018   1368   278.70   XLON   18344XJl3ok
Mon 10 Dec 11:54:33 BST 2018   1900   278.70   XLON   18344XJl3oj
Mon 10 Dec 11:53:53 BST 2018   2828   278.58   BATE   18344XJl3lm
Mon 10 Dec 11:53:53 BST 2018   4475   278.58   CHIX   18344XJl3ll
Mon 10 Dec 11:53:53 BST 2018   1118   278.65   XLON   18344XJl3lj
Mon 10 Dec 11:53:53 BST 2018   1500   278.60   XLON   18344XJl3li
Mon 10 Dec 11:53:53 BST 2018    694   278.65   XLON   18344XJl3lk
Mon 10 Dec 11:53:53 BST 2018    400   278.60   CHIX   18344XJl3lh
Mon 10 Dec 11:53:53 BST 2018   1087   278.60   CHIX   18344XJl3lg
Mon 10 Dec 11:53:53 BST 2018    209   278.60   CHIX   18344XJl3le
Mon 10 Dec 11:53:53 BST 2018   1794   278.60   XLON   18344XJl3lf
Mon 10 Dec 11:53:53 BST 2018   1248   278.60   XLON   18344XJl3ld
Mon 10 Dec 11:53:09 BST 2018    142   278.50   XLON   18344XJl3jd
Mon 10 Dec 11:53:04 BST 2018   2296   278.55   CHIX   18344XJl3iv
Mon 10 Dec 11:53:04 BST 2018    142   278.55   XLON   18344XJl3iu
Mon 10 Dec 11:52:07 BST 2018    470   278.40   XLON   18344XJl3gd
Mon 10 Dec 11:52:04 BST 2018   5002   278.40   BATE   18344XJl3g6
Mon 10 Dec 11:52:04 BST 2018   1500   278.45   XLON   18344XJl3g5
Mon 10 Dec 11:50:22 BST 2018   1937   278.10   XLON   18344XJl39t
Mon 10 Dec 11:50:22 BST 2018     63   278.10   XLON   18344XJl39s
Mon 10 Dec 11:50:10 BST 2018    832   278.15   XLON   18344XJl38x
Mon 10 Dec 11:49:48 BST 2018    884   278.20   CHIX   18344XJl37u
Mon 10 Dec 11:49:48 BST 2018    563   278.20   CHIX   18344XJl37w
Mon 10 Dec 11:49:48 BST 2018    545   278.20   CHIX   18344XJl37v
Mon 10 Dec 11:49:48 BST 2018    563   278.20   CHIX   18344XJl37x
Mon 10 Dec 11:49:48 BST 2018    117   278.20   XLON   18344XJl37t
Mon 10 Dec 11:49:48 BST 2018     65   278.20   XLON   18344XJl37q
Mon 10 Dec 11:49:48 BST 2018    120   278.20   XLON   18344XJl37p
Mon 10 Dec 11:49:48 BST 2018    555   278.20   XLON   18344XJl37s
Mon 10 Dec 11:49:48 BST 2018    141   278.20   XLON   18344XJl37r
Mon 10 Dec 11:49:48 BST 2018    381   278.20   XLON   18344XJl37m
Mon 10 Dec 11:49:48 BST 2018      8   278.20   XLON   18344XJl37o
Mon 10 Dec 11:49:48 BST 2018    363   278.20   XLON   18344XJl37n
Mon 10 Dec 11:49:25 BST 2018    249   278.25   CHIX   18344XJl35t
Mon 10 Dec 11:49:25 BST 2018    693   278.25   CHIX   18344XJl35s
Mon 10 Dec 11:49:25 BST 2018   1624   278.25   XLON   18344XJl35q
Mon 10 Dec 11:49:25 BST 2018   1693   278.20   XLON   18344XJl35r
Mon 10 Dec 11:48:34 BST 2018     71   278.30   CHIX   18344XJl2yz
Mon 10 Dec 11:48:34 BST 2018    275   278.30   CHIX   18344XJl2yv
Mon 10 Dec 11:48:34 BST 2018    120   278.30   XLON   18344XJl2yq
Mon 10 Dec 11:47:51 BST 2018    692   278.25   XLON   18344XJl2xd
Mon 10 Dec 11:47:51 BST 2018    562   278.25   CHIX   18344XJl2xc
Mon 10 Dec 11:47:49 BST 2018    549   278.30   CHIX   18344XJl2x1
Mon 10 Dec 11:47:49 BST 2018    293   278.30   CHIX   18344XJl2x0
Mon 10 Dec 11:47:49 BST 2018   1012   278.30   CHIX   18344XJl2wz
Mon 10 Dec 11:47:49 BST 2018    474   278.30   XLON   18344XJl2wx
Mon 10 Dec 11:47:49 BST 2018    120   278.30   XLON   18344XJl2wy
Mon 10 Dec 11:47:49 BST 2018   1900   278.30   XLON   18344XJl2ww
Mon 10 Dec 11:47:30 BST 2018     48   278.30   XLON   18344XJl2w4
Mon 10 Dec 11:47:30 BST 2018    872   278.30   XLON   18344XJl2w3
Mon 10 Dec 11:47:30 BST 2018    562   278.30   CHIX   18344XJl2w2
Mon 10 Dec 11:47:00 BST 2018    527   278.10   XLON   18344XJl2uk
Mon 10 Dec 11:47:00 BST 2018    487   278.10   CHIX   18344XJl2ul
Mon 10 Dec 11:47:00 BST 2018    563   278.10   CHIX   18344XJl2um
Mon 10 Dec 11:46:58 BST 2018    563   278.15   CHIX   18344XJl2ua
Mon 10 Dec 11:46:58 BST 2018    277   278.15   XLON   18344XJl2u8
Mon 10 Dec 11:46:58 BST 2018    112   278.15   XLON   18344XJl2u4
Mon 10 Dec 11:46:58 BST 2018    724   278.15   XLON   18344XJl2u7
Mon 10 Dec 11:46:18 BST 2018    319   278.20   CHIX   18344XJl2q1
Mon 10 Dec 11:46:03 BST 2018   1753   278.10   XLON   18344XJl2pf
Mon 10 Dec 11:46:03 BST 2018    747   278.10   CHIX   18344XJl2pd
Mon 10 Dec 11:46:03 BST 2018    597   278.10   CHIX   18344XJl2ph
Mon 10 Dec 11:45:19 BST 2018    512   278.10   CHIX   18344XJl2n7
Mon 10 Dec 11:45:19 BST 2018    336   278.10   CHIX   18344XJl2n6
Mon 10 Dec 11:45:19 BST 2018    184   278.10   XLON   18344XJl2n5
Mon 10 Dec 11:45:11 BST 2018    881   278.20   CHIX   18344XJl2mn
Mon 10 Dec 11:44:35 BST 2018     24   278.10   XLON   18344XJl2iv
Mon 10 Dec 11:44:35 BST 2018     51   278.10   XLON   18344XJl2ix
Mon 10 Dec 11:44:35 BST 2018     99   278.10   XLON   18344XJl2iz
Mon 10 Dec 11:44:35 BST 2018     98   278.10   XLON   18344XJl2iy
Mon 10 Dec 11:44:35 BST 2018    563   278.10   CHIX   18344XJl2iu
Mon 10 Dec 11:44:35 BST 2018    260   278.10   CHIX   18344XJl2iw
Mon 10 Dec 11:44:35 BST 2018      3   278.10   XLON   18344XJl2it
Mon 10 Dec 11:44:35 BST 2018   1019   278.10   XLON   18344XJl2is
Mon 10 Dec 11:44:34 BST 2018    676   278.15   XLON   18344XJl2ir
Mon 10 Dec 11:44:34 BST 2018    282   278.15   CHIX   18344XJl2iq
Mon 10 Dec 11:44:34 BST 2018    377   278.15   CHIX   18344XJl2ip
Mon 10 Dec 11:44:34 BST 2018   1545   278.15   XLON   18344XJl2io
Mon 10 Dec 11:43:36 BST 2018     20   278.15   CHIX   18344XJl2fg
Mon 10 Dec 11:42:25 BST 2018    636   278.10   CHIX   18344XJl2bk
Mon 10 Dec 11:42:25 BST 2018    161   278.10   XLON   18344XJl2bm
Mon 10 Dec 11:42:25 BST 2018   1386   278.10   XLON   18344XJl2bi
Mon 10 Dec 11:42:25 BST 2018     39   278.10   XLON   18344XJl2bj
Mon 10 Dec 11:42:25 BST 2018     33   278.10   XLON   18344XJl2bl
Mon 10 Dec 11:41:21 BST 2018    893   278.45   CHIX   18344XJl26u
Mon 10 Dec 11:41:21 BST 2018   2094   278.45   XLON   18344XJl26t
Mon 10 Dec 11:41:18 BST 2018    562   278.55   CHIX   18344XJl26k
Mon 10 Dec 11:41:18 BST 2018    955   278.55   XLON   18344XJl26j
Mon 10 Dec 11:40:02 BST 2018   1115   278.05   CHIX   18344XJl20a
Mon 10 Dec 11:40:02 BST 2018   2617   278.05   XLON   18344XJl209
Mon 10 Dec 11:40:02 BST 2018   1597   278.10   CHIX   18344XJl208
Mon 10 Dec 11:40:02 BST 2018   2679   278.10   XLON   18344XJl207
Mon 10 Dec 11:40:02 BST 2018   1070   278.10   XLON   18344XJl206
Mon 10 Dec 11:38:55 BST 2018    183   278.20   CHIX   18344XJl1ua
Mon 10 Dec 11:38:55 BST 2018    670   278.20   CHIX   18344XJl1u9
Mon 10 Dec 11:38:55 BST 2018    165   278.20   CHIX   18344XJl1u8
Mon 10 Dec 11:38:55 BST 2018   2002   278.20   XLON   18344XJl1u7
Mon 10 Dec 11:38:55 BST 2018    388   278.20   XLON   18344XJl1u6
Mon 10 Dec 11:38:26 BST 2018     84   278.35   CHIX   18344XJl1t7
Mon 10 Dec 11:38:26 BST 2018    478   278.35   CHIX   18344XJl1t6
Mon 10 Dec 11:38:26 BST 2018    189   278.35   CHIX   18344XJl1t5
Mon 10 Dec 11:38:26 BST 2018    666   278.35   CHIX   18344XJl1t3
Mon 10 Dec 11:38:26 BST 2018    367   278.35   XLON   18344XJl1t4
Mon 10 Dec 11:38:26 BST 2018    106   278.35   XLON   18344XJl1t0
Mon 10 Dec 11:38:26 BST 2018   1899   278.35   XLON   18344XJl1sz
Mon 10 Dec 11:38:19 BST 2018     68   278.45   CHIX   18344XJl1sm
Mon 10 Dec 11:38:19 BST 2018    494   278.45   CHIX   18344XJl1sl
Mon 10 Dec 11:38:19 BST 2018    619   278.45   XLON   18344XJl1sk
Mon 10 Dec 11:37:29 BST 2018    652   278.25   CHIX   18344XJl1qs
Mon 10 Dec 11:37:29 BST 2018   1491   278.25   XLON   18344XJl1qr
Mon 10 Dec 11:36:40 BST 2018    550   278.05   CHIX   18344XJl1of
Mon 10 Dec 11:36:40 BST 2018   1024   278.05   CHIX   18344XJl1oe
Mon 10 Dec 11:36:40 BST 2018   2142   278.05   XLON   18344XJl1od
Mon 10 Dec 11:36:40 BST 2018   1551   278.05   XLON   18344XJl1oc
Mon 10 Dec 11:34:42 BST 2018   1786   277.70   CHIX   18344XJl1ic
Mon 10 Dec 11:34:42 BST 2018    224   277.70   CHIX   18344XJl1ib
Mon 10 Dec 11:34:42 BST 2018    877   277.70   XLON   18344XJl1ia
Mon 10 Dec 11:34:42 BST 2018   1900   277.70   XLON   18344XJl1i9
Mon 10 Dec 11:34:37 BST 2018   1944   277.70   XLON   18344XJl1i6
Mon 10 Dec 11:34:37 BST 2018   1171   277.80   CHIX   18344XJl1i5
Mon 10 Dec 11:34:37 BST 2018   2749   277.80   XLON   18344XJl1i4
Mon 10 Dec 11:33:08 BST 2018   1845   277.65   CHIX   18344XJl1dr
Mon 10 Dec 11:33:08 BST 2018   2494   277.65   XLON   18344XJl1dq
Mon 10 Dec 11:33:08 BST 2018    113   277.65   XLON   18344XJl1ds
Mon 10 Dec 11:33:08 BST 2018   1837   277.65   XLON   18344XJl1dp
Mon 10 Dec 11:31:29 BST 2018     13   277.45   XLON   18344XJl19m
Mon 10 Dec 11:31:29 BST 2018   1745   277.45   XLON   18344XJl19l
Mon 10 Dec 11:31:29 BST 2018    146   277.45   XLON   18344XJl19f
Mon 10 Dec 11:31:29 BST 2018     18   277.45   XLON   18344XJl19h
Mon 10 Dec 11:31:29 BST 2018    542   277.45   CHIX   18344XJl19g
Mon 10 Dec 11:31:29 BST 2018    336   277.45   CHIX   18344XJl19i
Mon 10 Dec 11:31:29 BST 2018    748   277.45   CHIX   18344XJl19k
Mon 10 Dec 11:31:29 BST 2018    234   277.45   CHIX   18344XJl19j
Mon 10 Dec 11:31:29 BST 2018    210   277.45   CHIX   18344XJl19e
Mon 10 Dec 11:31:29 BST 2018    372   277.45   CHIX   18344XJl19d
Mon 10 Dec 11:31:11 BST 2018     40   277.50   CHIX   18344XJl190
Mon 10 Dec 11:31:11 BST 2018    536   277.50   CHIX   18344XJl18z
Mon 10 Dec 11:31:11 BST 2018   1255   277.50   XLON   18344XJl18y
Mon 10 Dec 11:31:07 BST 2018   1558   277.60   BATE   18344XJl18l
Mon 10 Dec 11:31:07 BST 2018   6859   277.53   CHIX   18344XJl18j
Mon 10 Dec 11:31:07 BST 2018   1500   277.55   XLON   18344XJl18f
Mon 10 Dec 11:31:07 BST 2018    138   277.60   XLON   18344XJl18h
Mon 10 Dec 11:31:07 BST 2018   1500   277.60   XLON   18344XJl18g
Mon 10 Dec 11:31:07 BST 2018    590   277.60   XLON   18344XJl18i
Mon 10 Dec 11:31:07 BST 2018    884   277.55   XLON   18344XJl18a
Mon 10 Dec 11:31:07 BST 2018    128   277.55   XLON   18344XJl18e
Mon 10 Dec 11:31:07 BST 2018    564   277.55   CHIX   18344XJl188
Mon 10 Dec 11:30:26 BST 2018   1181   277.55   XLON   18344XJl16g
Mon 10 Dec 11:29:42 BST 2018    785   277.55   XLON   18344XJl13z
Mon 10 Dec 11:29:42 BST 2018    682   277.55   CHIX   18344XJl141
Mon 10 Dec 11:29:42 BST 2018    814   277.55   XLON   18344XJl13y
Mon 10 Dec 11:28:50 BST 2018    409   277.50   CHIX   18344XJl117
Mon 10 Dec 11:28:50 BST 2018    564   277.50   CHIX   18344XJl116
Mon 10 Dec 11:28:50 BST 2018    365   277.50   XLON   18344XJl115
Mon 10 Dec 11:28:50 BST 2018    135   277.50   XLON   18344XJl114
Mon 10 Dec 11:28:15 BST 2018    845   277.50   CHIX   18344XJl0zw
Mon 10 Dec 11:28:09 BST 2018    860   277.55   CHIX   18344XJl0zl
Mon 10 Dec 11:27:05 BST 2018    976   277.40   CHIX   18344XJl0vw
Mon 10 Dec 11:27:05 BST 2018    504   277.40   CHIX   18344XJl0vz
Mon 10 Dec 11:27:05 BST 2018   2289   277.40   XLON   18344XJl0vu
Mon 10 Dec 11:26:44 BST 2018   1608   277.40   XLON   18344XJl0ut
Mon 10 Dec 11:26:44 BST 2018    682   277.40   CHIX   18344XJl0us
Mon 10 Dec 11:26:44 BST 2018    846   277.40   CHIX   18344XJl0ur
Mon 10 Dec 11:26:44 BST 2018    685   277.40   CHIX   18344XJl0uq
Mon 10 Dec 11:26:30 BST 2018    122   277.45   CHIX   18344XJl0tp
Mon 10 Dec 11:26:30 BST 2018    922   277.45   CHIX   18344XJl0to
Mon 10 Dec 11:26:30 BST 2018   2450   277.45   XLON   18344XJl0tn
Mon 10 Dec 11:26:07 BST 2018    564   277.40   CHIX   18344XJl0sg
Mon 10 Dec 11:26:07 BST 2018    459   277.40   XLON   18344XJl0sf
Mon 10 Dec 11:22:59 BST 2018    759   277.10   CHIX   18344XJl0hq
Mon 10 Dec 11:22:59 BST 2018   1002   277.10   CHIX   18344XJl0hr
Mon 10 Dec 11:22:59 BST 2018   2351   277.10   XLON   18344XJl0ho
Mon 10 Dec 11:22:59 BST 2018    170   277.10   XLON   18344XJl0hn
Mon 10 Dec 11:22:59 BST 2018     43   277.10   XLON   18344XJl0hp
Mon 10 Dec 11:22:59 BST 2018   1609   277.10   XLON   18344XJl0hm
Mon 10 Dec 11:22:58 BST 2018    422   277.20   CHIX   18344XJl0h1
Mon 10 Dec 11:22:58 BST 2018   1255   277.20   CHIX   18344XJl0h0
Mon 10 Dec 11:22:58 BST 2018   2945   277.20   XLON   18344XJl0gz
Mon 10 Dec 11:22:53 BST 2018   2288   277.30   XLON   18344XJl0gq
Mon 10 Dec 11:22:53 BST 2018     12   277.30   XLON   18344XJl0gs
Mon 10 Dec 11:22:53 BST 2018    975   277.30   CHIX   18344XJl0gp
Mon 10 Dec 11:22:53 BST 2018    363   277.30   CHIX   18344XJl0gr
Mon 10 Dec 11:21:10 BST 2018    564   277.30   CHIX   18344XJl0d5
Mon 10 Dec 11:21:10 BST 2018    575   277.30   CHIX   18344XJl0d7
Mon 10 Dec 11:21:10 BST 2018   1138   277.30   XLON   18344XJl0d4
Mon 10 Dec 11:21:10 BST 2018     12   277.30   XLON   18344XJl0d6
Mon 10 Dec 11:20:37 BST 2018    291   277.35   CHIX   18344XJl0b4
Mon 10 Dec 11:20:37 BST 2018    569   277.35   CHIX   18344XJl0b1
Mon 10 Dec 11:20:37 BST 2018     34   277.35   CHIX   18344XJl0b3
Mon 10 Dec 11:20:37 BST 2018    297   277.35   CHIX   18344XJl0b2
Mon 10 Dec 11:20:37 BST 2018   1241   277.35   XLON   18344XJl0b0
Mon 10 Dec 11:20:33 BST 2018    882   277.40   XLON   18344XJl0a8
Mon 10 Dec 11:20:33 BST 2018   1609   277.40   XLON   18344XJl0a7
Mon 10 Dec 11:20:33 BST 2018    564   277.40   CHIX   18344XJl0ab
Mon 10 Dec 11:20:33 BST 2018    242   277.40   CHIX   18344XJl0aa
Mon 10 Dec 11:20:33 BST 2018    686   277.40   CHIX   18344XJl0a9
Mon 10 Dec 11:20:28 BST 2018    881   277.45   CHIX   18344XJl0a4
Mon 10 Dec 11:20:28 BST 2018   1367   277.45   CHIX   18344XJl0a3
Mon 10 Dec 11:20:28 BST 2018   1306   277.45   XLON   18344XJl0a2
Mon 10 Dec 11:20:28 BST 2018   1900   277.45   XLON   18344XJl0a1
Mon 10 Dec 11:20:00 BST 2018    564   277.45   CHIX   18344XJl08s
Mon 10 Dec 11:20:00 BST 2018    338   277.45   XLON   18344XJl08u
Mon 10 Dec 11:20:00 BST 2018    396   277.45   XLON   18344XJl08q
Mon 10 Dec 11:19:57 BST 2018    492   277.50   XLON   18344XJl08e
Mon 10 Dec 11:19:57 BST 2018      2   277.50   XLON   18344XJl08f
Mon 10 Dec 11:19:57 BST 2018    564   277.50   CHIX   18344XJl08d
Mon 10 Dec 11:19:31 BST 2018   1579   277.45   CHIX   18344XJl07f
Mon 10 Dec 11:19:31 BST 2018    253   277.50   CHIX   18344XJl07g
Mon 10 Dec 11:19:31 BST 2018   1500   277.50   XLON   18344XJl07b
Mon 10 Dec 11:19:31 BST 2018   1900   277.50   XLON   18344XJl07a
Mon 10 Dec 11:19:31 BST 2018   1300   277.50   XLON   18344XJl07d
Mon 10 Dec 11:19:31 BST 2018   1500   277.50   XLON   18344XJl07c
Mon 10 Dec 11:19:31 BST 2018   1500   277.50   XLON   18344XJl07e
Mon 10 Dec 11:19:31 BST 2018    299   277.50   CHIX   18344XJl079
Mon 10 Dec 11:18:40 BST 2018   1250   277.45   CHIX   18344XJl04e
Mon 10 Dec 11:18:40 BST 2018    840   277.45   XLON   18344XJl04d
Mon 10 Dec 11:17:29 BST 2018   2647   277.30   XLON   18344XJl00o
Mon 10 Dec 11:17:29 BST 2018    103   277.30   XLON   18344XJl00q
Mon 10 Dec 11:17:29 BST 2018   1128   277.30   CHIX   18344XJl00n
Mon 10 Dec 11:17:29 BST 2018    656   277.30   CHIX   18344XJl00p
Mon 10 Dec 11:17:29 BST 2018    318   277.30   CHIX   18344XJl00r
Mon 10 Dec 11:16:42 BST 2018    277   277.50   CHIX   18344XJkzwt
Mon 10 Dec 11:16:42 BST 2018     11   277.50   CHIX   18344XJkzws
Mon 10 Dec 11:16:42 BST 2018    643   277.50   CHIX   18344XJkzwr
Mon 10 Dec 11:16:42 BST 2018   1377   277.50   XLON   18344XJkzwq
Mon 10 Dec 11:16:42 BST 2018    100   277.50   XLON   18344XJkzwp
Mon 10 Dec 11:16:36 BST 2018    283   277.55   CHIX   18344XJkzwk
Mon 10 Dec 11:16:36 BST 2018    276   277.55   CHIX   18344XJkzwi
Mon 10 Dec 11:16:36 BST 2018    131   277.55   XLON   18344XJkzwj
Mon 10 Dec 11:16:36 BST 2018    908   277.55   XLON   18344XJkzwh
Mon 10 Dec 11:16:36 BST 2018   1329   277.55   XLON   18344XJkzwf
Mon 10 Dec 11:16:36 BST 2018    678   277.55   CHIX   18344XJkzwg
Mon 10 Dec 11:14:56 BST 2018    777   277.40   XLON   18344XJkzns
Mon 10 Dec 11:14:56 BST 2018     80   277.40   XLON   18344XJkznv
Mon 10 Dec 11:14:56 BST 2018    143   277.40   XLON   18344XJkznu
Mon 10 Dec 11:14:56 BST 2018   1078   277.40   XLON   18344XJkznq
Mon 10 Dec 11:14:56 BST 2018    699   277.40   CHIX   18344XJkznt
Mon 10 Dec 11:14:56 BST 2018    576   277.40   CHIX   18344XJkznr
Mon 10 Dec 11:14:56 BST 2018    216   277.40   CHIX   18344XJkznp
Mon 10 Dec 11:14:36 BST 2018   2155   277.45   XLON   18344XJkzn2
Mon 10 Dec 11:14:34 BST 2018    918   277.45   CHIX   18344XJkzmo
Mon 10 Dec 11:14:34 BST 2018    783   277.45   CHIX   18344XJkzmp
Mon 10 Dec 11:14:23 BST 2018    539   277.50   CHIX   18344XJkzls
Mon 10 Dec 11:13:53 BST 2018     19   277.45   CHIX   18344XJkzip
Mon 10 Dec 11:13:53 BST 2018    631   277.45   CHIX   18344XJkzir
Mon 10 Dec 11:13:53 BST 2018    545   277.45   CHIX   18344XJkzin
Mon 10 Dec 11:13:53 BST 2018    208   277.45   XLON   18344XJkzio
Mon 10 Dec 11:13:53 BST 2018    105   277.45   XLON   18344XJkziq
Mon 10 Dec 11:13:53 BST 2018     60   277.45   XLON   18344XJkzim
Mon 10 Dec 11:13:53 BST 2018    521   277.45   XLON   18344XJkzil
Mon 10 Dec 11:13:51 BST 2018    973   277.50   XLON   18344XJkzid
Mon 10 Dec 11:13:51 BST 2018    564   277.50   CHIX   18344XJkzic
Mon 10 Dec 11:13:40 BST 2018    750   277.55   BATE   18344XJkzhi
Mon 10 Dec 11:13:40 BST 2018    619   277.55   CHIX   18344XJkzhh
Mon 10 Dec 11:13:40 BST 2018     75   277.55   CHIX   18344XJkzhg
Mon 10 Dec 11:13:40 BST 2018    556   277.55   CHIX   18344XJkzhj
Mon 10 Dec 11:13:40 BST 2018   1600   277.50   XLON   18344XJkzhf
Mon 10 Dec 11:13:40 BST 2018    582   277.50   CHIX   18344XJkzhd
Mon 10 Dec 11:13:40 BST 2018    668   277.50   CHIX   18344XJkzhe
Mon 10 Dec 11:13:40 BST 2018   1093   277.50   XLON   18344XJkzhc
Mon 10 Dec 11:13:40 BST 2018    475   277.50   XLON   18344XJkzhb
Mon 10 Dec 11:13:40 BST 2018   1269   277.50   XLON   18344XJkzha
Mon 10 Dec 11:12:19 BST 2018     76   277.20   CHIX   18344XJkzb9
Mon 10 Dec 11:12:19 BST 2018   1426   277.20   XLON   18344XJkzb8
Mon 10 Dec 11:12:19 BST 2018    259   277.25   XLON   18344XJkzb6
Mon 10 Dec 11:12:19 BST 2018    638   277.25   CHIX   18344XJkzb7
Mon 10 Dec 11:12:19 BST 2018   1338   277.30   XLON   18344XJkzb3
Mon 10 Dec 11:12:19 BST 2018    614   277.30   CHIX   18344XJkzb5
Mon 10 Dec 11:12:19 BST 2018    747   277.30   CHIX   18344XJkzb2
Mon 10 Dec 11:12:19 BST 2018    878   277.30   CHIX   18344XJkzb4
Mon 10 Dec 11:12:11 BST 2018    100   277.30   XLON   18344XJkzat
Mon 10 Dec 11:12:11 BST 2018   1753   277.30   XLON   18344XJkzas
Mon 10 Dec 11:11:43 BST 2018    607   277.30   XLON   18344XJkz8u
Mon 10 Dec 11:11:43 BST 2018    564   277.30   CHIX   18344XJkz8t
Mon 10 Dec 11:11:36 BST 2018    564   277.30   CHIX   18344XJkz8f
Mon 10 Dec 11:11:35 BST 2018    370   277.30   XLON   18344XJkz8e
Mon 10 Dec 11:11:30 BST 2018    750   277.35   BATE   18344XJkz87
Mon 10 Dec 11:11:30 BST 2018    900   277.35   CHIX   18344XJkz86
Mon 10 Dec 11:11:22 BST 2018    600   277.35   CHIX   18344XJkz84
Mon 10 Dec 11:11:22 BST 2018    295   277.35   XLON   18344XJkz83
Mon 10 Dec 11:11:05 BST 2018    564   277.40   CHIX   18344XJkz6x
Mon 10 Dec 11:11:05 BST 2018    612   277.40   XLON   18344XJkz6v
Mon 10 Dec 11:10:49 BST 2018   1250   277.35   CHIX   18344XJkz6a
Mon 10 Dec 11:10:49 BST 2018   1063   277.35   XLON   18344XJkz68
Mon 10 Dec 11:10:49 BST 2018   1000   277.35   CHIX   18344XJkz69
Mon 10 Dec 11:10:49 BST 2018   1283   277.35   XLON   18344XJkz67
Mon 10 Dec 11:10:27 BST 2018   1381   277.25   XLON   18344XJkz49
Mon 10 Dec 11:09:42 BST 2018   2259   277.20   XLON   18344XJkz1q
Mon 10 Dec 11:09:42 BST 2018    963   277.20   CHIX   18344XJkz1p
Mon 10 Dec 11:09:42 BST 2018    430   277.25   CHIX   18344XJkz1o
Mon 10 Dec 11:09:42 BST 2018    470   277.25   CHIX   18344XJkz1n
Mon 10 Dec 11:08:48 BST 2018      4   277.25   XLON   18344XJkyye
Mon 10 Dec 11:08:48 BST 2018    146   277.25   XLON   18344XJkyyd
Mon 10 Dec 11:08:47 BST 2018      7   277.25   XLON   18344XJkyy9
Mon 10 Dec 11:08:47 BST 2018    190   277.25   CHIX   18344XJkyyb
Mon 10 Dec 11:08:47 BST 2018    689   277.25   CHIX   18344XJkyyc
Mon 10 Dec 11:08:47 BST 2018    338   277.25   CHIX   18344XJkyya
Mon 10 Dec 11:08:47 BST 2018    593   277.30   CHIX   18344XJkyy8
Mon 10 Dec 11:08:47 BST 2018    953   277.30   XLON   18344XJkyy4
Mon 10 Dec 11:08:47 BST 2018    592   277.30   CHIX   18344XJkyy7
Mon 10 Dec 11:08:47 BST 2018    184   277.30   CHIX   18344XJkyy6
Mon 10 Dec 11:08:47 BST 2018    103   277.30   CHIX   18344XJkyy5
Mon 10 Dec 11:08:47 BST 2018    564   277.30   CHIX   18344XJkyy3
Mon 10 Dec 11:08:26 BST 2018    750   277.35   CHIX   18344XJkywq
Mon 10 Dec 11:08:26 BST 2018   1600   277.35   XLON   18344XJkywp
Mon 10 Dec 11:08:26 BST 2018   1500   277.35   XLON   18344XJkywo
Mon 10 Dec 11:08:26 BST 2018    482   277.35   XLON   18344XJkywn
Mon 10 Dec 11:08:26 BST 2018    564   277.35   CHIX   18344XJkywm
Mon 10 Dec 11:07:16 BST 2018    691   277.15   CHIX   18344XJkyr1
Mon 10 Dec 11:07:16 BST 2018    287   277.15   CHIX   18344XJkyr2
Mon 10 Dec 11:07:16 BST 2018    810   277.15   XLON   18344XJkyqz
Mon 10 Dec 11:07:16 BST 2018    600   277.15   XLON   18344XJkyqx
Mon 10 Dec 11:06:53 BST 2018    183   277.20   CHIX   18344XJkyoe
Mon 10 Dec 11:06:53 BST 2018    210   277.15   XLON   18344XJkyod
Mon 10 Dec 11:06:53 BST 2018    935   277.20   CHIX   18344XJkyoc
Mon 10 Dec 11:06:53 BST 2018   2194   277.20   XLON   18344XJkyob
Mon 10 Dec 11:06:31 BST 2018     15   277.20   XLON   18344XJkym9
Mon 10 Dec 11:06:27 BST 2018    312   277.25   CHIX   18344XJkylq
Mon 10 Dec 11:06:27 BST 2018   1000   277.30   XLON   18344XJkylp
Mon 10 Dec 11:06:27 BST 2018    700   277.30   BATE   18344XJkyln
Mon 10 Dec 11:06:27 BST 2018   1250   277.25   CHIX   18344XJkylm
Mon 10 Dec 11:06:27 BST 2018    438   277.30   CHIX   18344XJkylo
Mon 10 Dec 11:06:27 BST 2018    564   277.25   CHIX   18344XJkyll
Mon 10 Dec 11:06:27 BST 2018    606   277.25   XLON   18344XJkylk
Mon 10 Dec 11:05:50 BST 2018    296   277.10   CHIX   18344XJkyjc
Mon 10 Dec 11:05:50 BST 2018    372   277.10   CHIX   18344XJkyjb
Mon 10 Dec 11:05:48 BST 2018    565   277.20   CHIX   18344XJkyiw
Mon 10 Dec 11:05:48 BST 2018    697   277.20   XLON   18344XJkyiv
Mon 10 Dec 11:05:24 BST 2018    773   276.95   CHIX   18344XJkygl
Mon 10 Dec 11:05:24 BST 2018   1815   276.95   XLON   18344XJkygk
Mon 10 Dec 11:05:24 BST 2018     91   276.95   CHIX   18344XJkygj
Mon 10 Dec 11:05:24 BST 2018    407   276.95   XLON   18344XJkygh
Mon 10 Dec 11:05:24 BST 2018    474   276.95   CHIX   18344XJkygi
Mon 10 Dec 11:04:53 BST 2018   5388   276.85   CHIX   18344XJkyc7
Mon 10 Dec 11:04:53 BST 2018    977   276.90   XLON   18344XJkyc6
Mon 10 Dec 11:04:11 BST 2018   1000   276.50   BATE   18344XJky7n
Mon 10 Dec 11:04:11 BST 2018    344   276.50   XLON   18344XJky7m
Mon 10 Dec 11:04:11 BST 2018    293   276.50   CHIX   18344XJky7l
Mon 10 Dec 11:04:11 BST 2018    234   276.50   CHIX   18344XJky7k
Mon 10 Dec 11:04:11 BST 2018    199   276.50   CHIX   18344XJky7j
Mon 10 Dec 11:03:41 BST 2018    494   276.50   CHIX   18344XJky44
Mon 10 Dec 11:03:19 BST 2018      1   276.55   CHIX   18344XJky2i
Mon 10 Dec 11:03:19 BST 2018    566   276.55   CHIX   18344XJky2g
Mon 10 Dec 11:03:19 BST 2018    565   276.55   CHIX   18344XJky2h
Mon 10 Dec 11:03:19 BST 2018    319   276.55   XLON   18344XJky2f
Mon 10 Dec 11:03:19 BST 2018    392   276.55   XLON   18344XJky2e
Mon 10 Dec 11:03:19 BST 2018    989   276.55   XLON   18344XJky2d
Mon 10 Dec 11:02:33 BST 2018    260   276.55   CHIX   18344XJkxxy
Mon 10 Dec 11:02:18 BST 2018    566   276.55   CHIX   18344XJkxwb
Mon 10 Dec 11:02:18 BST 2018    553   276.55   XLON   18344XJkxwa
Mon 10 Dec 11:02:18 BST 2018   1838   276.55   XLON   18344XJkxw9
Mon 10 Dec 11:02:18 BST 2018    784   276.55   CHIX   18344XJkxw8
Mon 10 Dec 11:02:06 BST 2018    655   276.60   CHIX   18344XJkxv2
Mon 10 Dec 11:02:06 BST 2018    345   276.60   CHIX   18344XJkxv1
Mon 10 Dec 11:02:06 BST 2018     20   276.60   XLON   18344XJkxv0
Mon 10 Dec 11:02:06 BST 2018   1383   276.60   XLON   18344XJkxuz
Mon 10 Dec 11:02:01 BST 2018   1313   276.75   XLON   18344XJkxu0
Mon 10 Dec 11:02:01 BST 2018    603   276.75   CHIX   18344XJkxtz
Mon 10 Dec 11:01:40 BST 2018    618   276.70   CHIX   18344XJkxso
Mon 10 Dec 11:00:46 BST 2018    372   276.75   CHIX   18344XJkxo7
Mon 10 Dec 11:00:44 BST 2018    330   276.80   CHIX   18344XJkxnz
Mon 10 Dec 11:00:44 BST 2018    235   276.80   CHIX   18344XJkxny
Mon 10 Dec 11:00:44 BST 2018   1010   276.80   XLON   18344XJkxnx
Mon 10 Dec 11:00:17 BST 2018    146   276.55   XLON   18344XJkxm7
Mon 10 Dec 11:00:17 BST 2018   1553   276.55   XLON   18344XJkxm5
Mon 10 Dec 11:00:17 BST 2018     56   276.55   XLON   18344XJkxm6
Mon 10 Dec 11:00:10 BST 2018    566   276.60   CHIX   18344XJkxle
Mon 10 Dec 11:00:10 BST 2018    632   276.60   XLON   18344XJkxld
Mon 10 Dec 11:00:10 BST 2018    377   276.60   XLON   18344XJkxlb
Mon 10 Dec 11:00:09 BST 2018     43   276.70   XLON   18344XJkxl7
Mon 10 Dec 11:00:09 BST 2018    503   276.65   CHIX   18344XJkxl6
Mon 10 Dec 11:00:09 BST 2018    684   276.70   CHIX   18344XJkxl5
Mon 10 Dec 11:00:09 BST 2018    166   276.70   CHIX   18344XJkxl4
Mon 10 Dec 11:00:09 BST 2018   1993   276.70   XLON   18344XJkxl3
Mon 10 Dec 11:00:02 BST 2018    318   276.75   CHIX   18344XJkxk4
Mon 10 Dec 11:00:00 BST 2018     83   276.85   XLON   18344XJkxk2
Mon 10 Dec 10:59:53 BST 2018    801   276.80   CHIX   18344XJkxiv
Mon 10 Dec 10:59:53 BST 2018   1341   276.80   XLON   18344XJkxis
Mon 10 Dec 10:59:53 BST 2018    616   276.80   CHIX   18344XJkxiq
Mon 10 Dec 10:58:48 BST 2018    287   276.55   CHIX   18344XJkxbm
Mon 10 Dec 10:58:48 BST 2018    279   276.55   CHIX   18344XJkxbl
Mon 10 Dec 10:58:48 BST 2018    830   276.55   CHIX   18344XJkxbk
Mon 10 Dec 10:58:48 BST 2018      2   276.55   XLON   18344XJkxbi
Mon 10 Dec 10:58:48 BST 2018    596   276.55   XLON   18344XJkxbg
Mon 10 Dec 10:58:18 BST 2018    340   276.60   CHIX   18344XJkx8h
Mon 10 Dec 10:56:09 BST 2018    821   275.75   CHIX   18344XJkwz5
Mon 10 Dec 10:56:09 BST 2018    465   275.75   CHIX   18344XJkwz4
Mon 10 Dec 10:56:09 BST 2018    152   275.75   XLON   18344XJkwz3
Mon 10 Dec 10:56:09 BST 2018   1900   275.75   XLON   18344XJkwz2
Mon 10 Dec 10:56:09 BST 2018    967   275.75   XLON   18344XJkwz1
Mon 10 Dec 10:55:07 BST 2018   2835   275.95   XLON   18344XJkww0
Mon 10 Dec 10:55:07 BST 2018    487   275.95   XLON   18344XJkww1
Mon 10 Dec 10:55:07 BST 2018    227   275.95   CHIX   18344XJkwvz
Mon 10 Dec 10:55:07 BST 2018    340   275.95   CHIX   18344XJkwvy
Mon 10 Dec 10:55:07 BST 2018   1208   275.95   CHIX   18344XJkwvx
Mon 10 Dec 10:54:16 BST 2018   1748   276.10   CHIX   18344XJkwss
Mon 10 Dec 10:54:16 BST 2018   1899   276.10   XLON   18344XJkwsu
Mon 10 Dec 10:54:16 BST 2018    303   276.10   XLON   18344XJkwst
Mon 10 Dec 10:54:16 BST 2018   1900   276.10   XLON   18344XJkwsr
Mon 10 Dec 10:54:09 BST 2018    858   276.15   CHIX   18344XJkwsh
Mon 10 Dec 10:54:09 BST 2018    562   276.15   XLON   18344XJkwsg
Mon 10 Dec 10:54:09 BST 2018   2686   276.15   XLON   18344XJkwsf
Mon 10 Dec 10:54:09 BST 2018   1384   276.15   CHIX   18344XJkwse
Mon 10 Dec 10:53:13 BST 2018   2299   276.05   XLON   18344XJkwpk
Mon 10 Dec 10:53:13 BST 2018   1263   276.05   CHIX   18344XJkwpj
Mon 10 Dec 10:53:10 BST 2018    664   276.05   XLON   18344XJkwpf
Mon 10 Dec 10:53:01 BST 2018   1549   276.10   XLON   18344XJkwox
Mon 10 Dec 10:53:01 BST 2018    661   276.10   CHIX   18344XJkwoy
Mon 10 Dec 10:52:54 BST 2018    603   276.35   XLON   18344XJkwoh
Mon 10 Dec 10:52:54 BST 2018     75   276.35   XLON   18344XJkwog
Mon 10 Dec 10:52:54 BST 2018   1283   276.35   XLON   18344XJkwof
Mon 10 Dec 10:52:54 BST 2018   1298   276.35   XLON   18344XJkwod
Mon 10 Dec 10:52:54 BST 2018     19   276.35   CHIX   18344XJkwoe
Mon 10 Dec 10:52:54 BST 2018   1081   276.35   CHIX   18344XJkwoc
Mon 10 Dec 10:52:43 BST 2018    836   276.40   CHIX   18344XJkwo9
Mon 10 Dec 10:52:43 BST 2018    589   276.40   CHIX   18344XJkwo8
Mon 10 Dec 10:52:43 BST 2018   1284   276.40   XLON   18344XJkwo7
Mon 10 Dec 10:52:32 BST 2018    566   276.40   CHIX   18344XJkwn9
Mon 10 Dec 10:52:32 BST 2018   1025   276.40   CHIX   18344XJkwn8
Mon 10 Dec 10:52:32 BST 2018    625   276.40   XLON   18344XJkwn7
Mon 10 Dec 10:52:32 BST 2018   2406   276.40   XLON   18344XJkwn6
Mon 10 Dec 10:52:13 BST 2018     96   276.35   CHIX   18344XJkwlo
Mon 10 Dec 10:52:03 BST 2018    931   276.45   XLON   18344XJkwld
Mon 10 Dec 10:52:03 BST 2018   1044   276.45   XLON   18344XJkwlc
Mon 10 Dec 10:52:03 BST 2018    408   276.45   XLON   18344XJkwla
Mon 10 Dec 10:52:03 BST 2018    817   276.45   XLON   18344XJkwl8
Mon 10 Dec 10:52:03 BST 2018    213   276.45   CHIX   18344XJkwlb
Mon 10 Dec 10:52:03 BST 2018    423   276.45   XLON   18344XJkwl6
Mon 10 Dec 10:52:03 BST 2018    703   276.45   CHIX   18344XJkwl7
Mon 10 Dec 10:52:03 BST 2018    630   276.45   CHIX   18344XJkwl9
Mon 10 Dec 10:51:52 BST 2018    514   276.50   XLON   18344XJkwkv
Mon 10 Dec 10:51:52 BST 2018    566   276.50   CHIX   18344XJkwku
Mon 10 Dec 10:51:38 BST 2018     29   276.50   XLON   18344XJkwkl
Mon 10 Dec 10:51:38 BST 2018    664   276.50   XLON   18344XJkwkm
Mon 10 Dec 10:51:38 BST 2018    614   276.50   XLON   18344XJkwkj
Mon 10 Dec 10:51:38 BST 2018     56   276.50   XLON   18344XJkwkk
Mon 10 Dec 10:51:38 BST 2018    458   276.50   CHIX   18344XJkwki
Mon 10 Dec 10:51:38 BST 2018    566   276.50   CHIX   18344XJkwkf
Mon 10 Dec 10:51:38 BST 2018    566   276.50   CHIX   18344XJkwkh
Mon 10 Dec 10:51:38 BST 2018    595   276.50   CHIX   18344XJkwkg
Mon 10 Dec 10:50:37 BST 2018    480   276.60   CHIX   18344XJkwgf
Mon 10 Dec 10:50:37 BST 2018    384   276.60   CHIX   18344XJkwge
Mon 10 Dec 10:50:37 BST 2018    566   276.60   CHIX   18344XJkwga
Mon 10 Dec 10:50:37 BST 2018    566   276.60   CHIX   18344XJkwgc
Mon 10 Dec 10:50:37 BST 2018    941   276.60   XLON   18344XJkwg9
Mon 10 Dec 10:50:37 BST 2018     48   276.60   XLON   18344XJkwgb
Mon 10 Dec 10:50:37 BST 2018    688   276.60   XLON   18344XJkwgd
Mon 10 Dec 10:50:26 BST 2018    555   276.65   CHIX   18344XJkwfj
Mon 10 Dec 10:50:07 BST 2018    138   276.70   CHIX   18344XJkwel
Mon 10 Dec 10:50:07 BST 2018    566   276.70   CHIX   18344XJkweh
Mon 10 Dec 10:50:07 BST 2018    725   276.70   CHIX   18344XJkwej
Mon 10 Dec 10:50:07 BST 2018    122   276.70   XLON   18344XJkwek
Mon 10 Dec 10:50:07 BST 2018    452   276.70   XLON   18344XJkwef
Mon 10 Dec 10:50:07 BST 2018     10   276.70   XLON   18344XJkweg
Mon 10 Dec 10:50:07 BST 2018     38   276.70   XLON   18344XJkwei
Mon 10 Dec 10:49:01 BST 2018     24   276.80   XLON   18344XJkwaa
Mon 10 Dec 10:49:01 BST 2018    745   276.80   CHIX   18344XJkwa9
Mon 10 Dec 10:49:01 BST 2018    515   276.80   XLON   18344XJkwa8
Mon 10 Dec 10:49:01 BST 2018   1231   276.80   XLON   18344XJkwa7
Mon 10 Dec 10:48:52 BST 2018    407   276.80   XLON   18344XJkw9g
Mon 10 Dec 10:48:52 BST 2018    403   276.80   XLON   18344XJkw9f
Mon 10 Dec 10:48:52 BST 2018    358   276.80   CHIX   18344XJkw9b
Mon 10 Dec 10:48:52 BST 2018    693   276.80   CHIX   18344XJkw9d
Mon 10 Dec 10:48:52 BST 2018    565   276.80   CHIX   18344XJkw9c
Mon 10 Dec 10:48:52 BST 2018    339   276.80   CHIX   18344XJkw9e
Mon 10 Dec 10:48:02 BST 2018     38   276.70   XLON   18344XJkw6d
Mon 10 Dec 10:48:02 BST 2018    561   276.70   XLON   18344XJkw6b
Mon 10 Dec 10:48:02 BST 2018    483   276.70   XLON   18344XJkw69
Mon 10 Dec 10:48:02 BST 2018    566   276.70   CHIX   18344XJkw6e
Mon 10 Dec 10:48:02 BST 2018    437   276.70   CHIX   18344XJkw6c
Mon 10 Dec 10:48:02 BST 2018    129   276.70   CHIX   18344XJkw6a
Mon 10 Dec 10:48:02 BST 2018    770   276.70   CHIX   18344XJkw68
Mon 10 Dec 10:48:01 BST 2018    565   276.75   CHIX   18344XJkw65
Mon 10 Dec 10:48:01 BST 2018     86   276.75   CHIX   18344XJkw64
Mon 10 Dec 10:48:01 BST 2018     98   276.75   CHIX   18344XJkw63
Mon 10 Dec 10:48:01 BST 2018    146   276.75   CHIX   18344XJkw62
Mon 10 Dec 10:48:01 BST 2018   1119   276.75   XLON   18344XJkw61
Mon 10 Dec 10:48:00 BST 2018      6   276.80   XLON   18344XJkw5q
Mon 10 Dec 10:48:00 BST 2018    322   276.80   CHIX   18344XJkw5p
Mon 10 Dec 10:47:59 BST 2018    425   276.85   CHIX   18344XJkw5l
Mon 10 Dec 10:47:59 BST 2018    186   276.85   CHIX   18344XJkw5k
Mon 10 Dec 10:47:59 BST 2018    139   276.85   CHIX   18344XJkw5j
Mon 10 Dec 10:47:59 BST 2018   1760   276.85   XLON   18344XJkw5i
Mon 10 Dec 10:47:59 BST 2018    415   276.85   CHIX   18344XJkw5g
Mon 10 Dec 10:47:59 BST 2018    150   276.85   CHIX   18344XJkw5e
Mon 10 Dec 10:47:59 BST 2018    950   276.85   XLON   18344XJkw5c
Mon 10 Dec 10:47:30 BST 2018    625   276.75   CHIX   18344XJkw3r
Mon 10 Dec 10:47:30 BST 2018    750   276.75   BATE   18344XJkw3s
Mon 10 Dec 10:47:30 BST 2018    334   276.75   CHIX   18344XJkw3q
Mon 10 Dec 10:47:30 BST 2018    231   276.75   CHIX   18344XJkw3p
Mon 10 Dec 10:47:30 BST 2018   1225   276.75   XLON   18344XJkw3o
Mon 10 Dec 10:47:10 BST 2018   2375   276.80   CHIX   18344XJkw29
Mon 10 Dec 10:47:10 BST 2018    237   276.80   XLON   18344XJkw28
Mon 10 Dec 10:47:10 BST 2018   1154   276.80   CHIX   18344XJkw27
Mon 10 Dec 10:47:10 BST 2018    432   276.80   XLON   18344XJkw26
Mon 10 Dec 10:46:19 BST 2018    462   276.60   CHIX   18344XJkvzl
Mon 10 Dec 10:46:19 BST 2018    566   276.60   CHIX   18344XJkvzk
Mon 10 Dec 10:46:19 BST 2018    935   276.60   XLON   18344XJkvzj
Mon 10 Dec 10:46:02 BST 2018    100   276.55   CHIX   18344XJkvyp
Mon 10 Dec 10:46:02 BST 2018    470   276.55   CHIX   18344XJkvyo
Mon 10 Dec 10:46:02 BST 2018    479   276.55   CHIX   18344XJkvyn
Mon 10 Dec 10:46:02 BST 2018   1757   276.55   XLON   18344XJkvyl
Mon 10 Dec 10:46:02 BST 2018    270   276.55   CHIX   18344XJkvym
Mon 10 Dec 10:45:05 BST 2018    990   276.30   CHIX   18344XJkvwd
Mon 10 Dec 10:45:05 BST 2018   2323   276.30   XLON   18344XJkvwc
Mon 10 Dec 10:44:34 BST 2018     38   276.30   CHIX   18344XJkvv1
Mon 10 Dec 10:44:34 BST 2018    310   276.30   XLON   18344XJkvuv
Mon 10 Dec 10:44:34 BST 2018    878   276.30   XLON   18344XJkvux
Mon 10 Dec 10:44:34 BST 2018    144   276.30   XLON   18344XJkvuz
Mon 10 Dec 10:44:34 BST 2018    566   276.30   CHIX   18344XJkvuu
Mon 10 Dec 10:44:34 BST 2018    566   276.30   CHIX   18344XJkvuw
Mon 10 Dec 10:44:34 BST 2018    557   276.30   CHIX   18344XJkvuy
Mon 10 Dec 10:44:34 BST 2018    411   276.30   CHIX   18344XJkvv0
Mon 10 Dec 10:44:34 BST 2018    199   276.30   XLON   18344XJkvut
Mon 10 Dec 10:44:28 BST 2018    566   276.35   CHIX   18344XJkvus
Mon 10 Dec 10:44:28 BST 2018    647   276.35   XLON   18344XJkvur
Mon 10 Dec 10:44:24 BST 2018   1479   276.40   CHIX   18344XJkvup
Mon 10 Dec 10:44:24 BST 2018    126   276.40   CHIX   18344XJkvuo
Mon 10 Dec 10:44:24 BST 2018   1640   276.38   CHIX   18344XJkvun
Mon 10 Dec 10:44:24 BST 2018    165   276.40   XLON   18344XJkvum
Mon 10 Dec 10:44:13 BST 2018   1250   276.40   CHIX   18344XJkvty
Mon 10 Dec 10:42:51 BST 2018    776   276.55   CHIX   18344XJkvnv
Mon 10 Dec 10:42:51 BST 2018    599   276.55   XLON   18344XJkvnu
Mon 10 Dec 10:42:51 BST 2018   1900   276.55   XLON   18344XJkvnt
Mon 10 Dec 10:42:44 BST 2018    289   276.55   CHIX   18344XJkvnk
Mon 10 Dec 10:42:44 BST 2018    269   276.60   CHIX   18344XJkvnh
Mon 10 Dec 10:42:44 BST 2018    566   276.60   CHIX   18344XJkvnj
Mon 10 Dec 10:42:44 BST 2018    484   276.60   CHIX   18344XJkvni
Mon 10 Dec 10:42:44 BST 2018    932   276.60   XLON   18344XJkvnf
Mon 10 Dec 10:42:44 BST 2018    366   276.60   XLON   18344XJkvng
Mon 10 Dec 10:42:44 BST 2018    321   276.65   CHIX   18344XJkvne
Mon 10 Dec 10:42:32 BST 2018    112   276.65   XLON   18344XJkvmz
Mon 10 Dec 10:42:32 BST 2018    372   276.60   XLON   18344XJkvmx
Mon 10 Dec 10:42:32 BST 2018    599   276.60   CHIX   18344XJkvmy
Mon 10 Dec 10:42:32 BST 2018    336   276.65   CHIX   18344XJkvmw
Mon 10 Dec 10:42:15 BST 2018   1250   276.65   CHIX   18344XJkvm3
Mon 10 Dec 10:42:09 BST 2018   4675   276.65   CHIX   18344XJkvlz
Mon 10 Dec 10:42:09 BST 2018    409   276.65   CHIX   18344XJkvly
Mon 10 Dec 10:41:39 BST 2018    252   276.65   CHIX   18344XJkvji
Mon 10 Dec 10:40:55 BST 2018    566   276.45   CHIX   18344XJkvhs
Mon 10 Dec 10:40:55 BST 2018   1044   276.45   XLON   18344XJkvhr
Mon 10 Dec 10:40:55 BST 2018    218   276.50   XLON   18344XJkvhq
Mon 10 Dec 10:40:55 BST 2018    670   276.50   CHIX   18344XJkvhp
Mon 10 Dec 10:40:55 BST 2018    346   276.50   CHIX   18344XJkvho
Mon 10 Dec 10:40:16 BST 2018    797   276.50   XLON   18344XJkvgh
Mon 10 Dec 10:40:16 BST 2018    343   276.50   XLON   18344XJkvgg
Mon 10 Dec 10:40:16 BST 2018    566   276.50   CHIX   18344XJkvgf
Mon 10 Dec 10:40:13 BST 2018    442   276.50   XLON   18344XJkvg6
Mon 10 Dec 10:39:52 BST 2018    728   276.40   CHIX   18344XJkvf1
Mon 10 Dec 10:39:52 BST 2018   1172   276.40   XLON   18344XJkvez
Mon 10 Dec 10:39:52 BST 2018     47   276.40   XLON   18344XJkvf0
Mon 10 Dec 10:39:52 BST 2018    536   276.40   XLON   18344XJkvey
Mon 10 Dec 10:39:32 BST 2018    782   276.40   CHIX   18344XJkvea
Mon 10 Dec 10:39:32 BST 2018    801   276.40   CHIX   18344XJkvec
Mon 10 Dec 10:39:32 BST 2018    566   276.40   CHIX   18344XJkveb
Mon 10 Dec 10:39:32 BST 2018   1078   276.40   XLON   18344XJkve9
Mon 10 Dec 10:37:55 BST 2018    880   275.90   CHIX   18344XJkv6n
Mon 10 Dec 10:37:53 BST 2018    453   275.90   XLON   18344XJkv6j
Mon 10 Dec 10:37:53 BST 2018     78   275.90   XLON   18344XJkv6m
Mon 10 Dec 10:37:53 BST 2018    567   275.90   CHIX   18344XJkv6g
Mon 10 Dec 10:37:53 BST 2018    758   275.90   CHIX   18344XJkv6l
Mon 10 Dec 10:37:05 BST 2018   1833   275.95   XLON   18344XJkv4s
Mon 10 Dec 10:37:05 BST 2018   1023   275.95   CHIX   18344XJkv4t
Mon 10 Dec 10:37:05 BST 2018    565   275.95   XLON   18344XJkv4r
Mon 10 Dec 10:37:02 BST 2018     90   276.00   CHIX   18344XJkv4q
Mon 10 Dec 10:37:02 BST 2018    229   276.00   CHIX   18344XJkv4p
Mon 10 Dec 10:36:37 BST 2018    631   276.05   XLON   18344XJkv3s
Mon 10 Dec 10:36:20 BST 2018     77   276.10   XLON   18344XJkv38
Mon 10 Dec 10:36:20 BST 2018    397   276.10   CHIX   18344XJkv35
Mon 10 Dec 10:36:20 BST 2018    567   276.10   CHIX   18344XJkv36
Mon 10 Dec 10:36:20 BST 2018    313   276.10   CHIX   18344XJkv34
Mon 10 Dec 10:36:20 BST 2018    559   276.10   XLON   18344XJkv33
Mon 10 Dec 10:36:20 BST 2018   1664   276.10   XLON   18344XJkv32
Mon 10 Dec 10:35:50 BST 2018    278   276.30   CHIX   18344XJkv28
Mon 10 Dec 10:35:50 BST 2018    620   276.30   CHIX   18344XJkv27
Mon 10 Dec 10:35:44 BST 2018   1351   276.30   XLON   18344XJkv20
Mon 10 Dec 10:35:23 BST 2018    589   276.20   CHIX   18344XJkv0o
Mon 10 Dec 10:35:23 BST 2018   1284   276.20   XLON   18344XJkv0n
Mon 10 Dec 10:35:19 BST 2018    400   276.30   BATE   18344XJkv0b
Mon 10 Dec 10:35:19 BST 2018    750   276.30   BATE   18344XJkv0a
Mon 10 Dec 10:35:19 BST 2018      1   276.30   BATE   18344XJkv0c
Mon 10 Dec 10:35:19 BST 2018    714   276.40   CHIX   18344XJkv05
Mon 10 Dec 10:35:19 BST 2018    853   276.35   CHIX   18344XJkv07
Mon 10 Dec 10:35:19 BST 2018   1674   276.40   XLON   18344XJkv06
Mon 10 Dec 10:35:19 BST 2018     76   276.40   XLON   18344XJkv08
Mon 10 Dec 10:35:19 BST 2018   1998   276.35   XLON   18344XJkv09
Mon 10 Dec 10:35:13 BST 2018   2351   276.45   XLON   18344XJkuzo
Mon 10 Dec 10:35:13 BST 2018    626   276.45   XLON   18344XJkuzn
Mon 10 Dec 10:35:13 BST 2018   1755   276.45   CHIX   18344XJkuzm
Mon 10 Dec 10:35:13 BST 2018    626   276.45   XLON   18344XJkuzl
Mon 10 Dec 10:35:13 BST 2018    518   276.45   XLON   18344XJkuzk
Mon 10 Dec 10:35:10 BST 2018   1004   276.50   CHIX   18344XJkuyy
Mon 10 Dec 10:35:10 BST 2018    750   276.50   CHIX   18344XJkuyv
Mon 10 Dec 10:35:09 BST 2018    474   276.50   CHIX   18344XJkuyb
Mon 10 Dec 10:34:26 BST 2018    160   276.45   XLON   18344XJkuuv
Mon 10 Dec 10:34:25 BST 2018    734   276.50   CHIX   18344XJkuuu
Mon 10 Dec 10:34:25 BST 2018    667   276.50   CHIX   18344XJkuur
Mon 10 Dec 10:34:25 BST 2018    566   276.50   CHIX   18344XJkuut
Mon 10 Dec 10:34:25 BST 2018    308   276.50   CHIX   18344XJkuus
Mon 10 Dec 10:34:25 BST 2018    386   276.50   XLON   18344XJkuuq
Mon 10 Dec 10:34:25 BST 2018    427   276.50   XLON   18344XJkuup
Mon 10 Dec 10:34:25 BST 2018      5   276.50   XLON   18344XJkuuo
Mon 10 Dec 10:34:14 BST 2018    846   276.60   CHIX   18344XJkuu6
Mon 10 Dec 10:34:03 BST 2018    320   276.65   CHIX   18344XJkut5
Mon 10 Dec 10:34:03 BST 2018    679   276.65   CHIX   18344XJkut6
Mon 10 Dec 10:34:03 BST 2018   1591   276.65   XLON   18344XJkut4
Mon 10 Dec 10:32:59 BST 2018    375   276.70   CHIX   18344XJkuqm
Mon 10 Dec 10:32:59 BST 2018    407   276.65   XLON   18344XJkuql
Mon 10 Dec 10:32:59 BST 2018    368   276.65   XLON   18344XJkuqk
Mon 10 Dec 10:32:34 BST 2018    356   276.75   CHIX   18344XJkuop
Mon 10 Dec 10:32:34 BST 2018    565   276.75   CHIX   18344XJkuoq
Mon 10 Dec 10:32:34 BST 2018    920   276.75   XLON   18344XJkuoo
Mon 10 Dec 10:32:34 BST 2018    199   276.75   XLON   18344XJkuon
Mon 10 Dec 10:32:01 BST 2018    319   276.75   XLON   18344XJkumy
Mon 10 Dec 10:32:01 BST 2018    596   276.75   CHIX   18344XJkumx
Mon 10 Dec 10:31:35 BST 2018   2230   276.65   XLON   18344XJkulo
Mon 10 Dec 10:31:35 BST 2018    374   276.65   XLON   18344XJkulp
Mon 10 Dec 10:31:35 BST 2018    950   276.65   CHIX   18344XJkulm
Mon 10 Dec 10:31:35 BST 2018    566   276.65   CHIX   18344XJkuln
Mon 10 Dec 10:31:21 BST 2018    295   276.75   XLON   18344XJkujr
Mon 10 Dec 10:31:21 BST 2018    440   276.75   XLON   18344XJkujt
Mon 10 Dec 10:31:21 BST 2018    411   276.75   CHIX   18344XJkujq
Mon 10 Dec 10:31:21 BST 2018    565   276.75   CHIX   18344XJkujs
Mon 10 Dec 10:31:21 BST 2018   1900   276.75   XLON   18344XJkujo
Mon 10 Dec 10:31:21 BST 2018    525   276.75   CHIX   18344XJkujp
Mon 10 Dec 10:31:13 BST 2018    495   276.80   CHIX   18344XJkuj7
Mon 10 Dec 10:31:13 BST 2018    237   276.80   CHIX   18344XJkuj6
Mon 10 Dec 10:31:13 BST 2018    171   276.80   CHIX   18344XJkuj5
Mon 10 Dec 10:31:07 BST 2018    701   276.85   CHIX   18344XJkuir
Mon 10 Dec 10:31:07 BST 2018    565   276.85   CHIX   18344XJkuis
Mon 10 Dec 10:31:07 BST 2018     90   276.85   XLON   18344XJkuiq
Mon 10 Dec 10:31:07 BST 2018    861   276.85   XLON   18344XJkuip
Mon 10 Dec 10:30:52 BST 2018    270   276.90   CHIX   18344XJkuhz
Mon 10 Dec 10:30:46 BST 2018   2852   276.90   CHIX   18344XJkuhr
Mon 10 Dec 10:30:46 BST 2018   2852   276.90   CHIX   18344XJkuhq
Mon 10 Dec 10:30:42 BST 2018   1250   276.80   CHIX   18344XJkuhf
Mon 10 Dec 10:30:23 BST 2018   2300   276.80   XLON   18344XJkugt
Mon 10 Dec 10:30:23 BST 2018    568   276.80   CHIX   18344XJkugs
Mon 10 Dec 10:29:17 BST 2018     52   276.65   XLON   18344XJkuay
Mon 10 Dec 10:29:17 BST 2018   1250   276.65   XLON   18344XJkuax
Mon 10 Dec 10:29:17 BST 2018    545   276.65   XLON   18344XJkuaw
Mon 10 Dec 10:29:17 BST 2018    788   276.65   CHIX   18344XJkuau
Mon 10 Dec 10:28:59 BST 2018      1   276.65   CHIX   18344XJku7q
Mon 10 Dec 10:28:59 BST 2018    760   276.65   CHIX   18344XJku7p
Mon 10 Dec 10:28:59 BST 2018   1782   276.65   XLON   18344XJku7o
Mon 10 Dec 10:28:17 BST 2018    955   276.60   XLON   18344XJku4f
Mon 10 Dec 10:28:17 BST 2018    319   276.60   XLON   18344XJku4e
Mon 10 Dec 10:28:17 BST 2018    585   276.60   CHIX   18344XJku4d
Mon 10 Dec 10:26:45 BST 2018    485   276.80   XLON   18344XJktqe
Mon 10 Dec 10:26:45 BST 2018    198   276.80   CHIX   18344XJktq9
Mon 10 Dec 10:26:45 BST 2018    588   276.80   CHIX   18344XJktqb
Mon 10 Dec 10:26:45 BST 2018    402   276.80   CHIX   18344XJktqd
Mon 10 Dec 10:26:45 BST 2018    367   276.80   CHIX   18344XJktq7
Mon 10 Dec 10:26:45 BST 2018    717   276.80   XLON   18344XJktq5
Mon 10 Dec 10:26:41 BST 2018    215   276.85   XLON   18344XJktq0
Mon 10 Dec 10:26:41 BST 2018   1900   276.85   XLON   18344XJktpy
Mon 10 Dec 10:26:41 BST 2018    902   276.85   CHIX   18344XJktpz
Mon 10 Dec 10:26:00 BST 2018     11   276.80   XLON   18344XJktor
Mon 10 Dec 10:26:00 BST 2018      1   276.80   CHIX   18344XJktos
Mon 10 Dec 10:26:00 BST 2018    564   276.80   CHIX   18344XJktoq
Mon 10 Dec 10:26:00 BST 2018    961   276.80   XLON   18344XJktop
Mon 10 Dec 10:25:40 BST 2018    603   276.80   CHIX   18344XJktoc
Mon 10 Dec 10:25:40 BST 2018   1315   276.80   XLON   18344XJktoa
Mon 10 Dec 10:25:40 BST 2018     51   276.80   XLON   18344XJktob
Mon 10 Dec 10:24:54 BST 2018     85   276.85   CHIX   18344XJktk7
Mon 10 Dec 10:24:54 BST 2018    542   276.85   CHIX   18344XJktk4
Mon 10 Dec 10:24:54 BST 2018   1366   276.85   XLON   18344XJktk3
Mon 10 Dec 10:24:54 BST 2018    191   276.85   XLON   18344XJktk2
Mon 10 Dec 10:24:01 BST 2018    249   276.75   CHIX   18344XJktfl
Mon 10 Dec 10:23:32 BST 2018    565   276.85   CHIX   18344XJktdb
Mon 10 Dec 10:23:32 BST 2018    133   276.85   XLON   18344XJktd9
Mon 10 Dec 10:23:32 BST 2018   1725   276.85   XLON   18344XJktda
Mon 10 Dec 10:23:32 BST 2018    250   276.85   XLON   18344XJktd8
Mon 10 Dec 10:23:27 BST 2018    331   276.95   CHIX   18344XJktbw
Mon 10 Dec 10:22:34 BST 2018   4356   276.90   XLON   18344XJkt6k
Mon 10 Dec 10:22:08 BST 2018   2232   277.05   XLON   18344XJkt39
Mon 10 Dec 10:22:08 BST 2018    951   277.05   CHIX   18344XJkt3a
Mon 10 Dec 10:22:08 BST 2018    381   277.05   CHIX   18344XJkt3b
Mon 10 Dec 10:21:44 BST 2018    184   277.10   XLON   18344XJkt0x
Mon 10 Dec 10:21:44 BST 2018     83   277.10   XLON   18344XJkt0w
Mon 10 Dec 10:21:44 BST 2018    567   277.10   XLON   18344XJkt0r
Mon 10 Dec 10:21:44 BST 2018     76   277.10   XLON   18344XJkt0t
Mon 10 Dec 10:21:44 BST 2018    261   277.10   CHIX   18344XJkt0s
Mon 10 Dec 10:21:44 BST 2018    450   277.10   CHIX   18344XJkt0v
Mon 10 Dec 10:21:44 BST 2018    622   277.10   CHIX   18344XJkt0u
Mon 10 Dec 10:21:42 BST 2018   1250   277.15   CHIX   18344XJkt0o
Mon 10 Dec 10:21:42 BST 2018    768   277.15   XLON   18344XJkt0n
Mon 10 Dec 10:21:42 BST 2018    304   277.10   CHIX   18344XJkt0m
Mon 10 Dec 10:21:42 BST 2018     32   277.15   CHIX   18344XJkt0l
Mon 10 Dec 10:21:42 BST 2018    750   277.15   CHIX   18344XJkt0k
Mon 10 Dec 10:21:42 BST 2018    820   277.20   CHIX   18344XJkt0j
Mon 10 Dec 10:21:42 BST 2018   1834   277.15   XLON   18344XJkt0i
Mon 10 Dec 10:21:42 BST 2018   1923   277.20   XLON   18344XJkt0h
Mon 10 Dec 10:20:58 BST 2018    720   277.15   CHIX   18344XJksww
Mon 10 Dec 10:20:58 BST 2018   1385   277.15   XLON   18344XJkswv
Mon 10 Dec 10:20:58 BST 2018    305   277.15   XLON   18344XJkswu
Mon 10 Dec 10:20:56 BST 2018   1712   277.20   XLON   18344XJksw9
Mon 10 Dec 10:20:56 BST 2018    730   277.20   CHIX   18344XJksw8
Mon 10 Dec 10:20:56 BST 2018    457   277.20   CHIX   18344XJkswa
Mon 10 Dec 10:20:28 BST 2018    843   277.30   CHIX   18344XJksvm
Mon 10 Dec 10:20:28 BST 2018    570   277.30   CHIX   18344XJksvn
Mon 10 Dec 10:20:28 BST 2018    394   277.30   XLON   18344XJksvl
Mon 10 Dec 10:20:28 BST 2018    848   277.30   XLON   18344XJksvk
Mon 10 Dec 10:20:10 BST 2018   1013   277.30   CHIX   18344XJksun
Mon 10 Dec 10:20:10 BST 2018   2376   277.30   XLON   18344XJksum
Mon 10 Dec 10:19:36 BST 2018    381   277.10   CHIX   18344XJksrd
Mon 10 Dec 10:19:36 BST 2018    650   277.10   CHIX   18344XJksrc
Mon 10 Dec 10:19:36 BST 2018   1417   277.10   XLON   18344XJksrb
Mon 10 Dec 10:19:25 BST 2018   1078   277.20   CHIX   18344XJksqd
Mon 10 Dec 10:19:25 BST 2018   2387   277.20   XLON   18344XJksqc
Mon 10 Dec 10:19:25 BST 2018    143   277.20   XLON   18344XJksqb
Mon 10 Dec 10:19:17 BST 2018      1   277.25   CHIX   18344XJkspp
Mon 10 Dec 10:19:17 BST 2018    563   277.25   CHIX   18344XJkspo
Mon 10 Dec 10:19:17 BST 2018    564   277.25   CHIX   18344XJkspn
Mon 10 Dec 10:19:17 BST 2018    695   277.25   XLON   18344XJkspm
Mon 10 Dec 10:19:17 BST 2018    719   277.25   XLON   18344XJkspl
Mon 10 Dec 10:18:33 BST 2018   1063   277.15   CHIX   18344XJksna
Mon 10 Dec 10:18:33 BST 2018    856   277.15   CHIX   18344XJksn9
Mon 10 Dec 10:18:33 BST 2018   1798   277.15   XLON   18344XJksn7
Mon 10 Dec 10:18:33 BST 2018     50   277.15   XLON   18344XJksn8
Mon 10 Dec 10:18:33 BST 2018    209   277.15   XLON   18344XJksn6
Mon 10 Dec 10:18:07 BST 2018    564   277.25   CHIX   18344XJksm5
Mon 10 Dec 10:18:07 BST 2018    564   277.25   CHIX   18344XJksm7
Mon 10 Dec 10:18:07 BST 2018     56   277.25   XLON   18344XJksm4
Mon 10 Dec 10:18:07 BST 2018    487   277.25   XLON   18344XJksm3
Mon 10 Dec 10:18:07 BST 2018    145   277.25   XLON   18344XJksm6
Mon 10 Dec 10:18:07 BST 2018    530   277.25   XLON   18344XJksm8
Mon 10 Dec 10:17:50 BST 2018    568   277.35   CHIX   18344XJksjw
Mon 10 Dec 10:17:50 BST 2018    176   277.35   CHIX   18344XJksjv
Mon 10 Dec 10:17:50 BST 2018     68   277.35   XLON   18344XJksjs
Mon 10 Dec 10:17:50 BST 2018    355   277.35   XLON   18344XJksjr
Mon 10 Dec 10:17:50 BST 2018    136   277.35   XLON   18344XJksjt
Mon 10 Dec 10:17:44 BST 2018    304   277.40   CHIX   18344XJksjk
Mon 10 Dec 10:17:28 BST 2018    867   277.40   CHIX   18344XJksi5
Mon 10 Dec 10:17:28 BST 2018   2031   277.40   XLON   18344XJksi2
Mon 10 Dec 10:17:28 BST 2018     52   277.40   XLON   18344XJksi4
Mon 10 Dec 10:17:28 BST 2018     82   277.40   XLON   18344XJksi3
Mon 10 Dec 10:17:24 BST 2018    168   277.45   XLON   18344XJksht
Mon 10 Dec 10:17:16 BST 2018     17   277.50   XLON   18344XJkshe
Mon 10 Dec 10:16:31 BST 2018    897   277.40   CHIX   18344XJksfc
Mon 10 Dec 10:16:31 BST 2018    564   277.40   CHIX   18344XJksfb
Mon 10 Dec 10:16:31 BST 2018    659   277.40   XLON   18344XJksfa
Mon 10 Dec 10:16:19 BST 2018    667   277.35   CHIX   18344XJksek
Mon 10 Dec 10:16:16 BST 2018    286   277.40   XLON   18344XJksec
Mon 10 Dec 10:16:16 BST 2018    411   277.40   XLON   18344XJksea
Mon 10 Dec 10:16:16 BST 2018   1489   277.40   XLON   18344XJkse8
Mon 10 Dec 10:16:16 BST 2018    237   277.40   CHIX   18344XJkseb
Mon 10 Dec 10:16:16 BST 2018    564   277.40   CHIX   18344XJksed
Mon 10 Dec 10:16:16 BST 2018    494   277.40   CHIX   18344XJkse9
Mon 10 Dec 10:16:13 BST 2018    225   277.40   XLON   18344XJkse7
Mon 10 Dec 10:16:13 BST 2018     66   277.45   XLON   18344XJkse6
Mon 10 Dec 10:16:13 BST 2018    786   277.45   XLON   18344XJkse1
Mon 10 Dec 10:16:13 BST 2018    151   277.45   XLON   18344XJkse4
Mon 10 Dec 10:16:13 BST 2018    191   277.45   XLON   18344XJkse3
Mon 10 Dec 10:16:13 BST 2018     83   277.45   XLON   18344XJkse5
Mon 10 Dec 10:16:13 BST 2018    272   277.45   CHIX   18344XJksdz
Mon 10 Dec 10:16:13 BST 2018    564   277.45   CHIX   18344XJkse0
Mon 10 Dec 10:16:13 BST 2018    626   277.45   CHIX   18344XJkse2
Mon 10 Dec 10:16:06 BST 2018    470   277.50   CHIX   18344XJksdq
Mon 10 Dec 10:15:53 BST 2018   1500   277.50   XLON   18344XJksc9
Mon 10 Dec 10:15:53 BST 2018    197   277.50   XLON   18344XJksc8
Mon 10 Dec 10:15:41 BST 2018    564   277.50   CHIX   18344XJksbe
Mon 10 Dec 10:15:41 BST 2018    590   277.50   XLON   18344XJksbd
Mon 10 Dec 10:15:41 BST 2018    564   277.50   CHIX   18344XJksbc
Mon 10 Dec 10:15:41 BST 2018    484   277.50   XLON   18344XJksbb
Mon 10 Dec 10:14:59 BST 2018    295   277.50   CHIX   18344XJks8s
Mon 10 Dec 10:14:59 BST 2018    383   277.50   CHIX   18344XJks8r
Mon 10 Dec 10:14:59 BST 2018     42   277.50   XLON   18344XJks8q
Mon 10 Dec 10:14:59 BST 2018   1592   277.50   XLON   18344XJks8p
Mon 10 Dec 10:14:24 BST 2018      1   277.45   CHIX   18344XJks6g
Mon 10 Dec 10:14:24 BST 2018    770   277.45   CHIX   18344XJks6f
Mon 10 Dec 10:14:24 BST 2018   1807   277.45   XLON   18344XJks6e
Mon 10 Dec 10:13:55 BST 2018     71   277.35   BATE   18344XJks36
Mon 10 Dec 10:13:55 BST 2018    564   277.30   CHIX   18344XJks35
Mon 10 Dec 10:13:55 BST 2018    564   277.30   CHIX   18344XJks34
Mon 10 Dec 10:13:55 BST 2018    984   277.30   XLON   18344XJks32
Mon 10 Dec 10:13:55 BST 2018    528   277.30   XLON   18344XJks33
Mon 10 Dec 10:13:55 BST 2018    571   277.35   CHIX   18344XJks30
Mon 10 Dec 10:13:55 BST 2018    355   277.35   CHIX   18344XJks31
Mon 10 Dec 10:13:55 BST 2018   1244   277.35   XLON   18344XJks2z
Mon 10 Dec 10:13:35 BST 2018    817   277.40   CHIX   18344XJks1c
Mon 10 Dec 10:13:34 BST 2018   1500   277.45   XLON   18344XJks16
Mon 10 Dec 10:13:34 BST 2018    150   277.45   XLON   18344XJks17
Mon 10 Dec 10:13:34 BST 2018    698   277.40   CHIX   18344XJks15
Mon 10 Dec 10:13:34 BST 2018   1638   277.40   XLON   18344XJks14
Mon 10 Dec 10:13:08 BST 2018   1500   277.40   XLON   18344XJkrzn
Mon 10 Dec 10:13:04 BST 2018   1250   277.30   CHIX   18344XJkrzj
Mon 10 Dec 10:12:51 BST 2018    700   277.35   CHIX   18344XJkry4
Mon 10 Dec 10:12:51 BST 2018    950   277.35   XLON   18344XJkry3
Mon 10 Dec 10:12:51 BST 2018    900   277.35   XLON   18344XJkry2
Mon 10 Dec 10:12:45 BST 2018   1500   277.30   XLON   18344XJkrwf
Mon 10 Dec 10:11:39 BST 2018    380   277.05   CHIX   18344XJkrrr
Mon 10 Dec 10:11:39 BST 2018    460   277.05   CHIX   18344XJkrrq
Mon 10 Dec 10:11:39 BST 2018    433   277.05   CHIX   18344XJkrrp
Mon 10 Dec 10:10:46 BST 2018     75   277.05   XLON   18344XJkrpu
Mon 10 Dec 10:10:44 BST 2018    273   277.05   XLON   18344XJkrpo
Mon 10 Dec 10:10:44 BST 2018    417   277.05   XLON   18344XJkrpn
Mon 10 Dec 10:10:44 BST 2018   1330   277.05   XLON   18344XJkrpm
Mon 10 Dec 10:10:35 BST 2018    555   277.00   CHIX   18344XJkrol
Mon 10 Dec 10:10:34 BST 2018    211   277.00   XLON   18344XJkroj
Mon 10 Dec 10:10:34 BST 2018    100   277.00   XLON   18344XJkroi
Mon 10 Dec 10:10:34 BST 2018    216   277.00   XLON   18344XJkrog
Mon 10 Dec 10:10:25 BST 2018    430   277.00   XLON   18344XJkrnz
Mon 10 Dec 10:10:11 BST 2018   2347   277.00   XLON   18344XJkrnm
Mon 10 Dec 10:10:11 BST 2018   1000   277.00   CHIX   18344XJkrno
Mon 10 Dec 10:09:50 BST 2018    440   277.10   CHIX   18344XJkrml
Mon 10 Dec 10:09:45 BST 2018    563   277.05   CHIX   18344XJkrmg
Mon 10 Dec 10:09:44 BST 2018    183   277.05   XLON   18344XJkrme
Mon 10 Dec 10:09:44 BST 2018    166   277.05   XLON   18344XJkrmf
Mon 10 Dec 10:09:13 BST 2018    267   277.00   XLON   18344XJkrkw
Mon 10 Dec 10:09:13 BST 2018    424   277.00   XLON   18344XJkrkv
Mon 10 Dec 10:09:13 BST 2018    596   277.00   XLON   18344XJkrku
Mon 10 Dec 10:09:12 BST 2018    576   277.10   CHIX   18344XJkrkt
Mon 10 Dec 10:09:12 BST 2018    849   277.10   CHIX   18344XJkrks
Mon 10 Dec 10:09:12 BST 2018    565   277.10   CHIX   18344XJkrkr
Mon 10 Dec 10:09:12 BST 2018    705   277.10   XLON   18344XJkrko
Mon 10 Dec 10:09:12 BST 2018   1965   277.05   XLON   18344XJkrkq
Mon 10 Dec 10:09:12 BST 2018     76   277.10   XLON   18344XJkrkp
Mon 10 Dec 10:08:53 BST 2018    262   277.10   CHIX   18344XJkrjo
Mon 10 Dec 10:08:52 BST 2018    235   277.15   CHIX   18344XJkrjn
Mon 10 Dec 10:08:52 BST 2018    609   277.15   CHIX   18344XJkrjm
Mon 10 Dec 10:08:52 BST 2018     55   277.15   XLON   18344XJkrjl
Mon 10 Dec 10:08:46 BST 2018    565   277.20   CHIX   18344XJkrir
Mon 10 Dec 10:08:46 BST 2018    656   277.20   XLON   18344XJkriq
Mon 10 Dec 10:08:38 BST 2018      4   277.20   XLON   18344XJkrh6
Mon 10 Dec 10:08:38 BST 2018    565   277.15   CHIX   18344XJkrh5
Mon 10 Dec 10:08:38 BST 2018    639   277.20   CHIX   18344XJkrh4
Mon 10 Dec 10:08:38 BST 2018    450   277.15   XLON   18344XJkrh3
Mon 10 Dec 10:08:38 BST 2018    722   277.15   XLON   18344XJkrh2
Mon 10 Dec 10:08:38 BST 2018     69   277.20   XLON   18344XJkrh1
Mon 10 Dec 10:08:31 BST 2018     17   277.20   CHIX   18344XJkrgo
Mon 10 Dec 10:08:31 BST 2018    579   277.20   CHIX   18344XJkrgp
Mon 10 Dec 10:08:31 BST 2018    163   277.20   CHIX   18344XJkrgm
Mon 10 Dec 10:08:31 BST 2018    381   277.20   CHIX   18344XJkrgn
Mon 10 Dec 10:08:31 BST 2018    565   277.20   CHIX   18344XJkrgk
Mon 10 Dec 10:08:31 BST 2018    270   277.20   CHIX   18344XJkrgl
Mon 10 Dec 10:08:31 BST 2018    111   277.20   XLON   18344XJkrgj
Mon 10 Dec 10:08:31 BST 2018   1197   277.20   XLON   18344XJkrgi
Mon 10 Dec 10:08:26 BST 2018   1500   277.25   XLON   18344XJkrfv
Mon 10 Dec 10:08:26 BST 2018   1500   277.25   XLON   18344XJkrfu
Mon 10 Dec 10:08:25 BST 2018   1125   277.30   CHIX   18344XJkrft
Mon 10 Dec 10:08:25 BST 2018    379   277.30   XLON   18344XJkrfs
Mon 10 Dec 10:08:25 BST 2018   1100   277.30   XLON   18344XJkrfr
Mon 10 Dec 10:08:21 BST 2018    381   277.25   CHIX   18344XJkrfl
Mon 10 Dec 10:07:34 BST 2018     53   277.10   CHIX   18344XJkral
Mon 10 Dec 10:07:34 BST 2018    883   277.15   CHIX   18344XJkrak
Mon 10 Dec 10:07:34 BST 2018    794   277.15   CHIX   18344XJkrae
Mon 10 Dec 10:07:07 BST 2018    277   277.20   CHIX   18344XJkr9v
Mon 10 Dec 10:07:07 BST 2018    201   277.20   CHIX   18344XJkr9u
Mon 10 Dec 10:07:07 BST 2018    550   277.20   CHIX   18344XJkr9t
Mon 10 Dec 10:07:07 BST 2018   1350   277.20   XLON   18344XJkr9s
Mon 10 Dec 10:07:07 BST 2018    410   277.20   XLON   18344XJkr9r
Mon 10 Dec 10:06:17 BST 2018    671   277.05   CHIX   18344XJkr73
Mon 10 Dec 10:06:17 BST 2018   1698   277.05   XLON   18344XJkr70
Mon 10 Dec 10:06:17 BST 2018    724   277.05   CHIX   18344XJkr72
Mon 10 Dec 10:06:17 BST 2018     90   277.05   CHIX   18344XJkr71
Mon 10 Dec 10:06:17 BST 2018    610   277.05   CHIX   18344XJkr6z
Mon 10 Dec 10:06:01 BST 2018     85   277.10   BATE   18344XJkr6m
Mon 10 Dec 10:06:01 BST 2018   1465   277.05   BATE   18344XJkr6l
Mon 10 Dec 10:06:01 BST 2018    100   277.05   BATE   18344XJkr6k
Mon 10 Dec 10:06:01 BST 2018   1747   277.05   CHIX   18344XJkr6j
Mon 10 Dec 10:06:01 BST 2018   4102   277.05   XLON   18344XJkr6i
Mon 10 Dec 10:05:38 BST 2018    911   276.90   CHIX   18344XJkr5a
Mon 10 Dec 10:05:38 BST 2018   2136   276.90   XLON   18344XJkr59
Mon 10 Dec 10:05:15 BST 2018   1234   276.95   XLON   18344XJkr4n
Mon 10 Dec 10:05:09 BST 2018    800   276.85   CHIX   18344XJkr41
Mon 10 Dec 10:05:09 BST 2018     65   276.85   CHIX   18344XJkr40
Mon 10 Dec 10:05:09 BST 2018    833   276.85   CHIX   18344XJkr3x
Mon 10 Dec 10:05:09 BST 2018    500   276.85   CHIX   18344XJkr3z
Mon 10 Dec 10:05:09 BST 2018     26   276.85   XLON   18344XJkr3y
Mon 10 Dec 10:05:09 BST 2018    130   276.85   XLON   18344XJkr3w
Mon 10 Dec 10:05:09 BST 2018    449   276.85   XLON   18344XJkr3v
Mon 10 Dec 10:04:09 BST 2018   2011   276.75   CHIX   18344XJkr08
Mon 10 Dec 10:04:09 BST 2018    274   276.75   XLON   18344XJkr07
Mon 10 Dec 10:04:09 BST 2018    325   276.80   CHIX   18344XJkr02
Mon 10 Dec 10:03:32 BST 2018    996   276.65   XLON   18344XJkqxq
Mon 10 Dec 10:03:32 BST 2018   1500   276.65   XLON   18344XJkqxr
Mon 10 Dec 10:03:32 BST 2018    868   276.65   XLON   18344XJkqxo
Mon 10 Dec 10:03:32 BST 2018    566   276.65   CHIX   18344XJkqxp
Mon 10 Dec 10:03:32 BST 2018    141   276.70   CHIX   18344XJkqxn
Mon 10 Dec 10:03:32 BST 2018   1250   276.70   CHIX   18344XJkqxm
Mon 10 Dec 10:03:24 BST 2018     14   276.70   XLON   18344XJkqxk
Mon 10 Dec 10:02:56 BST 2018    162   276.55   XLON   18344XJkqw8
Mon 10 Dec 10:02:56 BST 2018    228   276.55   XLON   18344XJkqw7
Mon 10 Dec 10:02:56 BST 2018    228   276.55   XLON   18344XJkqw6
Mon 10 Dec 10:02:42 BST 2018    800   276.55   CHIX   18344XJkqun
Mon 10 Dec 10:02:42 BST 2018   1250   276.55   CHIX   18344XJkqum
Mon 10 Dec 10:02:42 BST 2018    272   276.50   CHIX   18344XJkqul
Mon 10 Dec 10:02:37 BST 2018    487   276.55   XLON   18344XJkqu6
Mon 10 Dec 10:02:37 BST 2018    133   276.55   CHIX   18344XJkqu4
Mon 10 Dec 10:02:37 BST 2018    433   276.55   CHIX   18344XJkqu1
Mon 10 Dec 10:01:25 BST 2018    236   276.40   XLON   18344XJkqpq
Mon 10 Dec 10:01:23 BST 2018    566   276.45   CHIX   18344XJkqpp
Mon 10 Dec 10:01:23 BST 2018    451   276.45   XLON   18344XJkqpo
Mon 10 Dec 10:01:23 BST 2018    628   276.45   CHIX   18344XJkqph
Mon 10 Dec 10:01:23 BST 2018    686   276.45   CHIX   18344XJkqpk
Mon 10 Dec 10:01:23 BST 2018   1266   276.45   XLON   18344XJkqpm
Mon 10 Dec 10:01:23 BST 2018     89   276.45   XLON   18344XJkqpn
Mon 10 Dec 10:01:23 BST 2018    341   276.45   XLON   18344XJkqpl
Mon 10 Dec 10:01:23 BST 2018    276   276.45   XLON   18344XJkqpj
Mon 10 Dec 10:01:05 BST 2018    111   276.55   CHIX   18344XJkqnz
Mon 10 Dec 10:01:05 BST 2018    765   276.55   CHIX   18344XJkqny
Mon 10 Dec 10:01:05 BST 2018   1794   276.55   XLON   18344XJkqnq
Mon 10 Dec 10:00:15 BST 2018    293   276.40   CHIX   18344XJkqkr
Mon 10 Dec 10:00:05 BST 2018    208   276.45   CHIX   18344XJkqk7
Mon 10 Dec 10:00:05 BST 2018    358   276.45   CHIX   18344XJkqk5
Mon 10 Dec 10:00:05 BST 2018   1068   276.45   XLON   18344XJkqk4
Mon 10 Dec 10:00:05 BST 2018     75   276.45   XLON   18344XJkqk6
Mon 10 Dec 09:59:50 BST 2018    228   276.50   CHIX   18344XJkqjm
Mon 10 Dec 09:59:00 BST 2018    595   276.25   CHIX   18344XJkqgd
Mon 10 Dec 09:59:00 BST 2018    567   276.20   CHIX   18344XJkqgc
Mon 10 Dec 09:59:00 BST 2018    326   276.20   CHIX   18344XJkqgb
Mon 10 Dec 09:59:00 BST 2018    674   276.20   CHIX   18344XJkqga
Mon 10 Dec 09:59:00 BST 2018     39   276.20   XLON   18344XJkqg9
Mon 10 Dec 09:59:00 BST 2018    894   276.20   XLON   18344XJkqg8
Mon 10 Dec 09:59:00 BST 2018    226   276.25   CHIX   18344XJkqg6
Mon 10 Dec 09:59:00 BST 2018    364   276.25   CHIX   18344XJkqg7
Mon 10 Dec 09:59:00 BST 2018    604   276.25   CHIX   18344XJkqg4
Mon 10 Dec 09:59:00 BST 2018    497   276.25   CHIX   18344XJkqg5
Mon 10 Dec 09:58:44 BST 2018    500   276.30   CHIX   18344XJkqeq
Mon 10 Dec 09:58:44 BST 2018   1315   276.25   XLON   18344XJkqep
Mon 10 Dec 09:58:44 BST 2018    655   276.30   CHIX   18344XJkqeo
Mon 10 Dec 09:58:44 BST 2018   1429   276.30   XLON   18344XJkqen
Mon 10 Dec 09:57:58 BST 2018    823   276.25   CHIX   18344XJkqce
Mon 10 Dec 09:57:58 BST 2018   1581   276.20   XLON   18344XJkqcd
Mon 10 Dec 09:56:54 BST 2018    371   275.95   CHIX   18344XJkqa3
Mon 10 Dec 09:56:43 BST 2018    238   275.90   BATE   18344XJkq9y
Mon 10 Dec 09:56:43 BST 2018   1455   275.90   XLON   18344XJkq9x
Mon 10 Dec 09:56:43 BST 2018    667   275.90   XLON   18344XJkq9v
Mon 10 Dec 09:56:43 BST 2018    904   275.90   CHIX   18344XJkq9u
Mon 10 Dec 09:56:43 BST 2018    679   275.90   CHIX   18344XJkq9w
Mon 10 Dec 09:56:00 BST 2018   2537   275.85   XLON   18344XJkq73
Mon 10 Dec 09:56:00 BST 2018   1081   275.85   CHIX   18344XJkq72
Mon 10 Dec 09:55:42 BST 2018   1069   275.90   XLON   18344XJkq4s
Mon 10 Dec 09:55:01 BST 2018   1465   276.05   XLON   18344XJkpzr
Mon 10 Dec 09:55:01 BST 2018     90   276.05   XLON   18344XJkpzs
Mon 10 Dec 09:54:38 BST 2018    494   276.00   CHIX   18344XJkpxm
Mon 10 Dec 09:54:38 BST 2018    772   276.00   CHIX   18344XJkpxl
Mon 10 Dec 09:54:38 BST 2018    403   276.05   CHIX   18344XJkpxk
Mon 10 Dec 09:54:38 BST 2018   1113   276.00   XLON   18344XJkpxj
Mon 10 Dec 09:54:38 BST 2018    699   276.00   XLON   18344XJkpxi
Mon 10 Dec 09:54:30 BST 2018    708   276.05   XLON   18344XJkpwo
Mon 10 Dec 09:54:17 BST 2018    840   276.25   CHIX   18344XJkpvt
Mon 10 Dec 09:54:17 BST 2018    583   276.25   CHIX   18344XJkpvu
Mon 10 Dec 09:54:17 BST 2018     52   276.25   XLON   18344XJkpvs
Mon 10 Dec 09:54:17 BST 2018    704   276.25   XLON   18344XJkpvp
Mon 10 Dec 09:54:17 BST 2018    339   276.25   XLON   18344XJkpvr
Mon 10 Dec 09:54:17 BST 2018   1266   276.25   XLON   18344XJkpvn
Mon 10 Dec 09:53:32 BST 2018   3104   276.40   XLON   18344XJkpte
Mon 10 Dec 09:53:32 BST 2018     19   276.40   XLON   18344XJkptg
Mon 10 Dec 09:53:32 BST 2018    164   276.40   CHIX   18344XJkptf
Mon 10 Dec 09:53:32 BST 2018    766   276.40   CHIX   18344XJkpth
Mon 10 Dec 09:53:32 BST 2018   1159   276.40   CHIX   18344XJkptd
Mon 10 Dec 09:53:10 BST 2018    702   276.55   CHIX   18344XJkpsc
Mon 10 Dec 09:53:10 BST 2018    566   276.55   CHIX   18344XJkpsd
Mon 10 Dec 09:53:10 BST 2018    380   276.55   XLON   18344XJkpsa
Mon 10 Dec 09:53:10 BST 2018    567   276.55   XLON   18344XJkpsb
Mon 10 Dec 09:53:10 BST 2018   1266   276.55   XLON   18344XJkps9
Mon 10 Dec 09:53:01 BST 2018    537   276.60   CHIX   18344XJkpr0
Mon 10 Dec 09:52:53 BST 2018    181   276.75   CHIX   18344XJkpqq
Mon 10 Dec 09:52:28 BST 2018    281   276.90   CHIX   18344XJkppr
Mon 10 Dec 09:52:28 BST 2018    644   276.90   CHIX   18344XJkppq
Mon 10 Dec 09:52:28 BST 2018      6   276.90   CHIX   18344XJkppp
Mon 10 Dec 09:52:28 BST 2018    379   276.90   CHIX   18344XJkppn
Mon 10 Dec 09:52:28 BST 2018    252   276.90   CHIX   18344XJkppo
Mon 10 Dec 09:52:28 BST 2018   1621   276.90   CHIX   18344XJkppl
Mon 10 Dec 09:52:28 BST 2018    272   276.90   CHIX   18344XJkppm
Mon 10 Dec 09:52:28 BST 2018   3800   276.90   XLON   18344XJkppk
Mon 10 Dec 09:51:49 BST 2018    253   276.80   XLON   18344XJkpn7
Mon 10 Dec 09:51:24 BST 2018    446   276.80   CHIX   18344XJkpmd
Mon 10 Dec 09:51:24 BST 2018    376   276.80   CHIX   18344XJkpmb
Mon 10 Dec 09:51:24 BST 2018    661   276.80   XLON   18344XJkpm9
Mon 10 Dec 09:51:24 BST 2018   1266   276.80   XLON   18344XJkpm7
Mon 10 Dec 09:51:13 BST 2018    672   276.90   CHIX   18344XJkplx
Mon 10 Dec 09:51:13 BST 2018    551   276.90   CHIX   18344XJkplw
Mon 10 Dec 09:51:13 BST 2018    730   276.90   CHIX   18344XJkply
Mon 10 Dec 09:51:13 BST 2018    733   276.90   CHIX   18344XJkplu
Mon 10 Dec 09:51:13 BST 2018   1155   276.90   XLON   18344XJkplv
Mon 10 Dec 09:51:13 BST 2018   1266   276.90   XLON   18344XJkplt
Mon 10 Dec 09:51:13 BST 2018    592   276.90   XLON   18344XJkpls
Mon 10 Dec 09:50:34 BST 2018   1093   276.95   CHIX   18344XJkpjy
Mon 10 Dec 09:50:34 BST 2018   2566   276.95   XLON   18344XJkpju
Mon 10 Dec 09:50:34 BST 2018    637   276.95   CHIX   18344XJkpjx
Mon 10 Dec 09:50:34 BST 2018    508   276.95   CHIX   18344XJkpjw
Mon 10 Dec 09:50:34 BST 2018    299   276.95   CHIX   18344XJkpjv
Mon 10 Dec 09:50:09 BST 2018    565   277.00   CHIX   18344XJkpj1
Mon 10 Dec 09:50:09 BST 2018    700   277.00   XLON   18344XJkpiz
Mon 10 Dec 09:50:09 BST 2018     73   277.00   XLON   18344XJkpj0
Mon 10 Dec 09:49:59 BST 2018    509   277.05   CHIX   18344XJkpip
Mon 10 Dec 09:49:30 BST 2018     52   277.00   XLON   18344XJkphh
Mon 10 Dec 09:49:30 BST 2018    362   277.00   XLON   18344XJkphg
Mon 10 Dec 09:49:30 BST 2018    325   277.00   XLON   18344XJkphf
Mon 10 Dec 09:49:30 BST 2018   1235   277.00   XLON   18344XJkphe
Mon 10 Dec 09:49:25 BST 2018    200   277.00   CHIX   18344XJkph6
Mon 10 Dec 09:49:02 BST 2018    218   277.00   CHIX   18344XJkpg6
Mon 10 Dec 09:48:50 BST 2018    556   277.05   CHIX   18344XJkpfj
Mon 10 Dec 09:48:50 BST 2018    835   277.05   XLON   18344XJkpfh
Mon 10 Dec 09:48:50 BST 2018      1   277.05   XLON   18344XJkpfi
Mon 10 Dec 09:48:47 BST 2018    565   277.10   CHIX   18344XJkpfb
Mon 10 Dec 09:48:47 BST 2018    897   277.10   XLON   18344XJkpfc
Mon 10 Dec 09:48:47 BST 2018     60   277.10   XLON   18344XJkpfa
Mon 10 Dec 09:48:47 BST 2018     97   277.10   XLON   18344XJkpf8
Mon 10 Dec 09:48:47 BST 2018     88   277.10   XLON   18344XJkpf9
Mon 10 Dec 09:48:37 BST 2018    655   277.15   CHIX   18344XJkpeo
Mon 10 Dec 09:48:37 BST 2018    389   277.15   CHIX   18344XJkpeq
Mon 10 Dec 09:48:37 BST 2018    601   277.15   CHIX   18344XJkpep
Mon 10 Dec 09:48:02 BST 2018    111   277.25   XLON   18344XJkpdm
Mon 10 Dec 09:47:58 BST 2018    499   277.25   CHIX   18344XJkpda
Mon 10 Dec 09:47:49 BST 2018    377   277.20   XLON   18344XJkpd0
Mon 10 Dec 09:47:49 BST 2018     97   277.15   XLON   18344XJkpd2
Mon 10 Dec 09:47:49 BST 2018    733   277.15   XLON   18344XJkpd1
Mon 10 Dec 09:47:49 BST 2018     61   277.15   XLON   18344XJkpd3
Mon 10 Dec 09:47:49 BST 2018     24   277.20   XLON   18344XJkpcy
Mon 10 Dec 09:47:49 BST 2018    227   277.20   XLON   18344XJkpcz
Mon 10 Dec 09:47:49 BST 2018    802   277.25   CHIX   18344XJkpcx
Mon 10 Dec 09:47:49 BST 2018    111   277.20   XLON   18344XJkpcw
Mon 10 Dec 09:47:49 BST 2018   1674   277.20   XLON   18344XJkpcv
Mon 10 Dec 09:47:44 BST 2018    566   277.25   CHIX   18344XJkpcq
Mon 10 Dec 09:47:44 BST 2018    358   277.25   XLON   18344XJkpcp
Mon 10 Dec 09:47:43 BST 2018    420   277.30   CHIX   18344XJkpcl
Mon 10 Dec 09:47:43 BST 2018    128   277.30   XLON   18344XJkpci
Mon 10 Dec 09:47:22 BST 2018    197   277.15   CHIX   18344XJkpbc
Mon 10 Dec 09:47:22 BST 2018   1266   277.15   XLON   18344XJkpb7
Mon 10 Dec 09:47:02 BST 2018   1924   277.20   XLON   18344XJkpaj
Mon 10 Dec 09:47:02 BST 2018   1125   277.20   CHIX   18344XJkpai
Mon 10 Dec 09:47:02 BST 2018   1167   277.20   CHIX   18344XJkpak
Mon 10 Dec 09:47:02 BST 2018    816   277.20   XLON   18344XJkpah
Mon 10 Dec 09:46:58 BST 2018    548   277.25   CHIX   18344XJkpa1
Mon 10 Dec 09:46:58 BST 2018    575   277.25   CHIX   18344XJkpa0
Mon 10 Dec 09:46:58 BST 2018   1254   277.25   XLON   18344XJkp9z
Mon 10 Dec 09:46:49 BST 2018    385   277.20   XLON   18344XJkp96
Mon 10 Dec 09:46:49 BST 2018    425   277.20   XLON   18344XJkp95
Mon 10 Dec 09:46:49 BST 2018   1829   277.20   XLON   18344XJkp94
Mon 10 Dec 09:46:07 BST 2018   1122   277.15   CHIX   18344XJkp66
Mon 10 Dec 09:46:07 BST 2018    305   277.10   XLON   18344XJkp65
Mon 10 Dec 09:46:07 BST 2018    121   277.15   XLON   18344XJkp64
Mon 10 Dec 09:46:07 BST 2018   1394   277.15   XLON   18344XJkp63
Mon 10 Dec 09:46:07 BST 2018   1032   277.15   XLON   18344XJkp60
Mon 10 Dec 09:45:35 BST 2018      1   277.25   XLON   18344XJkp41
Mon 10 Dec 09:45:35 BST 2018    564   277.25   CHIX   18344XJkp40
Mon 10 Dec 09:45:35 BST 2018    568   277.25   CHIX   18344XJkp3z
Mon 10 Dec 09:45:32 BST 2018    152   277.30   XLON   18344XJkp3k
Mon 10 Dec 09:45:32 BST 2018     66   277.30   XLON   18344XJkp3j
Mon 10 Dec 09:45:32 BST 2018      1   277.30   XLON   18344XJkp3l
Mon 10 Dec 09:45:21 BST 2018    396   277.30   CHIX   18344XJkp2l
Mon 10 Dec 09:45:20 BST 2018   1191   277.30   XLON   18344XJkp2g
Mon 10 Dec 09:45:10 BST 2018   1801   277.35   XLON   18344XJkp0e
Mon 10 Dec 09:45:10 BST 2018    603   277.35   XLON   18344XJkp0g
Mon 10 Dec 09:45:10 BST 2018    564   277.35   CHIX   18344XJkp0f
Mon 10 Dec 09:45:10 BST 2018    768   277.35   CHIX   18344XJkp0d
Mon 10 Dec 09:44:17 BST 2018    908   277.25   XLON   18344XJkowu
Mon 10 Dec 09:44:17 BST 2018    969   277.25   XLON   18344XJkowr
Mon 10 Dec 09:44:17 BST 2018      8   277.25   XLON   18344XJkowt
Mon 10 Dec 09:44:17 BST 2018    207   277.25   XLON   18344XJkows
Mon 10 Dec 09:44:17 BST 2018    270   277.25   XLON   18344XJkowq
Mon 10 Dec 09:44:01 BST 2018    681   277.35   CHIX   18344XJkovt
Mon 10 Dec 09:43:15 BST 2018    408   277.25   CHIX   18344XJkot8
Mon 10 Dec 09:42:54 BST 2018    570   277.20   CHIX   18344XJkos0
Mon 10 Dec 09:42:54 BST 2018    443   277.20   CHIX   18344XJkorz
Mon 10 Dec 09:42:54 BST 2018     99   277.20   CHIX   18344XJkory
Mon 10 Dec 09:42:51 BST 2018     41   277.20   CHIX   18344XJkorq
Mon 10 Dec 09:42:51 BST 2018    565   277.20   CHIX   18344XJkors
Mon 10 Dec 09:42:51 BST 2018    565   277.20   CHIX   18344XJkort
Mon 10 Dec 09:42:51 BST 2018    809   277.20   CHIX   18344XJkorl
Mon 10 Dec 09:42:51 BST 2018    524   277.20   CHIX   18344XJkorn
Mon 10 Dec 09:42:51 BST 2018    451   277.20   XLON   18344XJkorr
Mon 10 Dec 09:42:51 BST 2018    575   277.20   XLON   18344XJkoro
Mon 10 Dec 09:42:51 BST 2018    691   277.20   XLON   18344XJkorp
Mon 10 Dec 09:42:51 BST 2018    392   277.20   XLON   18344XJkork
Mon 10 Dec 09:42:51 BST 2018    246   277.20   XLON   18344XJkorj
Mon 10 Dec 09:42:51 BST 2018    629   277.20   XLON   18344XJkorm
Mon 10 Dec 09:42:51 BST 2018   1253   277.20   XLON   18344XJkori
Mon 10 Dec 09:42:49 BST 2018    400   277.20   XLON   18344XJkoqt
Mon 10 Dec 09:42:49 BST 2018    638   277.25   CHIX   18344XJkoqr
Mon 10 Dec 09:42:49 BST 2018    188   277.25   XLON   18344XJkoqq
Mon 10 Dec 09:42:49 BST 2018    601   277.25   XLON   18344XJkoqp
Mon 10 Dec 09:42:40 BST 2018   1340   277.25   XLON   18344XJkoq9
Mon 10 Dec 09:42:07 BST 2018   1250   277.25   CHIX   18344XJkooh
Mon 10 Dec 09:42:07 BST 2018   4276   277.25   XLON   18344XJkoog
Mon 10 Dec 09:42:03 BST 2018    553   277.30   CHIX   18344XJkooe
Mon 10 Dec 09:41:52 BST 2018   1253   277.30   CHIX   18344XJkon8
Mon 10 Dec 09:41:49 BST 2018    615   277.25   CHIX   18344XJkon4
Mon 10 Dec 09:41:29 BST 2018   1450   277.30   XLON   18344XJkomh
Mon 10 Dec 09:41:28 BST 2018    457   277.30   XLON   18344XJkomf
Mon 10 Dec 09:41:23 BST 2018    206   277.15   XLON   18344XJkoma
Mon 10 Dec 09:40:50 BST 2018    597   277.10   XLON   18344XJkokv
Mon 10 Dec 09:40:47 BST 2018    565   277.15   CHIX   18344XJkokq
Mon 10 Dec 09:40:47 BST 2018    713   277.15   CHIX   18344XJkokp
Mon 10 Dec 09:40:47 BST 2018    414   277.15   CHIX   18344XJkoko
Mon 10 Dec 09:40:47 BST 2018    204   277.15   CHIX   18344XJkokn
Mon 10 Dec 09:40:47 BST 2018     61   277.15   XLON   18344XJkokl
Mon 10 Dec 09:40:47 BST 2018    673   277.15   XLON   18344XJkokm
Mon 10 Dec 09:40:47 BST 2018     18   277.15   XLON   18344XJkokj
Mon 10 Dec 09:40:47 BST 2018    287   277.15   XLON   18344XJkokk
Mon 10 Dec 09:39:52 BST 2018     96   277.10   CHIX   18344XJkohe
Mon 10 Dec 09:39:52 BST 2018    411   277.10   XLON   18344XJkohd
Mon 10 Dec 09:39:52 BST 2018     98   277.10   XLON   18344XJkoha
Mon 10 Dec 09:39:52 BST 2018    268   277.10   XLON   18344XJkohc
Mon 10 Dec 09:39:52 BST 2018    152   277.10   XLON   18344XJkohb
Mon 10 Dec 09:39:52 BST 2018    565   277.10   CHIX   18344XJkoh9
Mon 10 Dec 09:39:17 BST 2018   1250   277.15   CHIX   18344XJkofm
Mon 10 Dec 09:39:17 BST 2018    337   277.15   CHIX   18344XJkofo
Mon 10 Dec 09:39:17 BST 2018    800   277.15   CHIX   18344XJkofn
Mon 10 Dec 09:39:17 BST 2018    538   277.15   XLON   18344XJkofl
Mon 10 Dec 09:39:17 BST 2018    655   277.10   CHIX   18344XJkofk
Mon 10 Dec 09:39:17 BST 2018    866   277.10   CHIX   18344XJkofj
Mon 10 Dec 09:39:17 BST 2018   1460   277.10   XLON   18344XJkofi
Mon 10 Dec 09:39:17 BST 2018   1972   277.10   XLON   18344XJkofh
Mon 10 Dec 09:39:17 BST 2018     58   277.10   XLON   18344XJkofg
Mon 10 Dec 09:38:31 BST 2018     13   277.00   XLON   18344XJkodi
Mon 10 Dec 09:38:25 BST 2018     73   277.05   CHIX   18344XJkode
Mon 10 Dec 09:38:20 BST 2018    286   277.05   CHIX   18344XJkocx
Mon 10 Dec 09:37:49 BST 2018      6   277.05   CHIX   18344XJkoaz
Mon 10 Dec 09:37:39 BST 2018    781   277.15   CHIX   18344XJkoa4
Mon 10 Dec 09:37:39 BST 2018   1546   277.15   XLON   18344XJkoa5
Mon 10 Dec 09:37:39 BST 2018    285   277.15   XLON   18344XJkoa3
Mon 10 Dec 09:37:31 BST 2018    284   277.25   XLON   18344XJko9o
Mon 10 Dec 09:37:31 BST 2018    540   277.20   CHIX   18344XJko9n
Mon 10 Dec 09:37:31 BST 2018    726   277.25   CHIX   18344XJko9l
Mon 10 Dec 09:37:31 BST 2018    695   277.25   XLON   18344XJko9k
Mon 10 Dec 09:37:31 BST 2018    141   277.25   XLON   18344XJko9m
Mon 10 Dec 09:37:31 BST 2018   1007   277.25   XLON   18344XJko9j
Mon 10 Dec 09:37:00 BST 2018    225   277.10   CHIX   18344XJko8x
Mon 10 Dec 09:36:48 BST 2018    243   277.15   CHIX   18344XJko8c
Mon 10 Dec 09:36:48 BST 2018    565   277.15   CHIX   18344XJko8b
Mon 10 Dec 09:36:48 BST 2018    389   277.15   XLON   18344XJko8a
Mon 10 Dec 09:36:42 BST 2018   1877   277.20   XLON   18344XJko85
Mon 10 Dec 09:36:42 BST 2018    661   277.20   XLON   18344XJko83
Mon 10 Dec 09:36:42 BST 2018    411   277.20   CHIX   18344XJko84
Mon 10 Dec 09:36:42 BST 2018    671   277.20   CHIX   18344XJko82
Mon 10 Dec 09:36:27 BST 2018    605   277.15   CHIX   18344XJko6y
Mon 10 Dec 09:36:27 BST 2018    565   277.15   CHIX   18344XJko6x
Mon 10 Dec 09:36:27 BST 2018    755   277.15   XLON   18344XJko6u
Mon 10 Dec 09:36:27 BST 2018    305   277.15   XLON   18344XJko6w
Mon 10 Dec 09:36:27 BST 2018    193   277.15   XLON   18344XJko6v
Mon 10 Dec 09:35:21 BST 2018    565   277.00   CHIX   18344XJko45
Mon 10 Dec 09:35:21 BST 2018    525   277.00   CHIX   18344XJko46
Mon 10 Dec 09:35:21 BST 2018    869   277.00   XLON   18344XJko43
Mon 10 Dec 09:35:21 BST 2018   1569   277.00   XLON   18344XJko44
Mon 10 Dec 09:35:21 BST 2018     74   277.00   XLON   18344XJko42
Mon 10 Dec 09:35:21 BST 2018    435   277.00   XLON   18344XJko41
Mon 10 Dec 09:34:18 BST 2018    954   277.00   XLON   18344XJknys
Mon 10 Dec 09:34:18 BST 2018   1209   277.00   CHIX   18344XJknyr
Mon 10 Dec 09:34:18 BST 2018    359   277.00   XLON   18344XJknyq
Mon 10 Dec 09:34:18 BST 2018    328   277.00   XLON   18344XJknyp
Mon 10 Dec 09:34:18 BST 2018    150   277.00   XLON   18344XJknyo
Mon 10 Dec 09:34:18 BST 2018   2000   277.00   XLON   18344XJknyn
Mon 10 Dec 09:34:00 BST 2018   1935   276.90   XLON   18344XJknx8
Mon 10 Dec 09:34:00 BST 2018    825   276.90   CHIX   18344XJknxa
Mon 10 Dec 09:34:00 BST 2018    221   276.95   CHIX   18344XJknx7
Mon 10 Dec 09:33:57 BST 2018      2   277.05   CHIX   18344XJknwo
Mon 10 Dec 09:33:57 BST 2018     20   277.00   XLON   18344XJknwn
Mon 10 Dec 09:33:56 BST 2018    621   277.05   CHIX   18344XJknwm
Mon 10 Dec 09:33:56 BST 2018    567   277.05   CHIX   18344XJknwl
Mon 10 Dec 09:33:56 BST 2018     57   277.05   XLON   18344XJknwk
Mon 10 Dec 09:33:56 BST 2018   1266   277.05   XLON   18344XJknwi
Mon 10 Dec 09:33:56 BST 2018   1237   277.05   XLON   18344XJknwg
Mon 10 Dec 09:33:56 BST 2018     30   277.05   XLON   18344XJknwh
Mon 10 Dec 09:33:45 BST 2018    697   277.10   CHIX   18344XJknw6
Mon 10 Dec 09:33:45 BST 2018    225   277.10   CHIX   18344XJknw8
Mon 10 Dec 09:33:45 BST 2018   1512   277.10   XLON   18344XJknw7
Mon 10 Dec 09:33:45 BST 2018    140   277.10   XLON   18344XJknw9
Mon 10 Dec 09:33:45 BST 2018    122   277.10   XLON   18344XJknw5
Mon 10 Dec 09:33:28 BST 2018    654   277.30   CHIX   18344XJknvj
Mon 10 Dec 09:33:28 BST 2018   1523   277.30   XLON   18344XJknvi
Mon 10 Dec 09:33:00 BST 2018    228   277.25   CHIX   18344XJkntg
Mon 10 Dec 09:32:54 BST 2018    204   277.30   CHIX   18344XJknt6
Mon 10 Dec 09:32:50 BST 2018    571   277.30   CHIX   18344XJknsy
Mon 10 Dec 09:32:50 BST 2018    916   277.30   XLON   18344XJknsx
Mon 10 Dec 09:32:50 BST 2018    329   277.30   XLON   18344XJknsw
Mon 10 Dec 09:32:36 BST 2018    742   277.20   CHIX   18344XJknrk
Mon 10 Dec 09:32:36 BST 2018      6   277.20   XLON   18344XJknrj
Mon 10 Dec 09:32:36 BST 2018    165   277.20   XLON   18344XJknri
Mon 10 Dec 09:32:36 BST 2018   1740   277.20   XLON   18344XJknrh
Mon 10 Dec 09:32:00 BST 2018    186   277.05   CHIX   18344XJknpn
Mon 10 Dec 09:32:00 BST 2018    465   277.05   XLON   18344XJknpl
Mon 10 Dec 09:32:00 BST 2018   2401   277.05   XLON   18344XJknpm
Mon 10 Dec 09:32:00 BST 2018    706   277.00   XLON   18344XJknpi
Mon 10 Dec 09:32:00 BST 2018   1151   277.00   XLON   18344XJknpk
Mon 10 Dec 09:32:00 BST 2018    565   277.00   CHIX   18344XJknph
Mon 10 Dec 09:32:00 BST 2018    565   277.00   CHIX   18344XJknpj
Mon 10 Dec 09:31:59 BST 2018    500   277.10   CHIX   18344XJknp9
Mon 10 Dec 09:31:46 BST 2018    298   277.05   CHIX   18344XJknol
Mon 10 Dec 09:31:30 BST 2018   1042   277.10   XLON   18344XJknnz
Mon 10 Dec 09:31:30 BST 2018   1260   277.10   BATE   18344XJknny
Mon 10 Dec 09:31:30 BST 2018   1350   277.10   XLON   18344XJknnx
Mon 10 Dec 09:31:30 BST 2018    541   277.05   CHIX   18344XJknnw
Mon 10 Dec 09:31:15 BST 2018    659   277.10   XLON   18344XJknll
Mon 10 Dec 09:31:15 BST 2018    565   277.10   CHIX   18344XJknlk
Mon 10 Dec 09:31:15 BST 2018    518   277.10   CHIX   18344XJknlj
Mon 10 Dec 09:31:15 BST 2018    926   277.10   XLON   18344XJknlh
Mon 10 Dec 09:31:15 BST 2018    144   277.10   XLON   18344XJknli
Mon 10 Dec 09:31:11 BST 2018    674   277.15   CHIX   18344XJknl7
Mon 10 Dec 09:31:01 BST 2018     10   277.10   CHIX   18344XJknko
Mon 10 Dec 09:30:58 BST 2018   1203   277.10   XLON   18344XJknkd
Mon 10 Dec 09:30:56 BST 2018    700   277.15   CHIX   18344XJknk5
Mon 10 Dec 09:30:11 BST 2018    409   276.80   CHIX   18344XJknhl
Mon 10 Dec 09:30:11 BST 2018    700   276.80   CHIX   18344XJknhk
Mon 10 Dec 09:29:51 BST 2018    396   276.80   CHIX   18344XJkng3
Mon 10 Dec 09:29:51 BST 2018    730   276.80   CHIX   18344XJkng2
Mon 10 Dec 09:29:51 BST 2018    445   276.80   XLON   18344XJkng1
Mon 10 Dec 09:29:51 BST 2018   1266   276.80   XLON   18344XJkng0
Mon 10 Dec 09:29:40 BST 2018   1250   276.90   CHIX   18344XJkne6
Mon 10 Dec 09:29:36 BST 2018    850   276.90   CHIX   18344XJkne0
Mon 10 Dec 09:29:31 BST 2018    718   276.90   CHIX   18344XJknd6
Mon 10 Dec 09:29:31 BST 2018      7   276.90   CHIX   18344XJknd3
Mon 10 Dec 09:29:23 BST 2018    750   276.95   CHIX   18344XJknbh
Mon 10 Dec 09:29:23 BST 2018   1500   276.95   XLON   18344XJknbd
Mon 10 Dec 09:29:23 BST 2018   1900   276.95   XLON   18344XJknbf
Mon 10 Dec 09:29:07 BST 2018    800   276.95   CHIX   18344XJknav
Mon 10 Dec 09:29:04 BST 2018     69   276.85   CHIX   18344XJknat
Mon 10 Dec 09:29:04 BST 2018    335   276.85   CHIX   18344XJknas
Mon 10 Dec 09:28:48 BST 2018   1609   276.90   XLON   18344XJkn84
Mon 10 Dec 09:28:48 BST 2018    198   276.90   XLON   18344XJkn86
Mon 10 Dec 09:28:48 BST 2018    687   276.90   CHIX   18344XJkn85
Mon 10 Dec 09:28:26 BST 2018      1   276.95   CHIX   18344XJkn7i
Mon 10 Dec 09:27:46 BST 2018   1500   276.70   XLON   18344XJkn54
Mon 10 Dec 09:27:46 BST 2018   1100   276.70   XLON   18344XJkn53
Mon 10 Dec 09:27:35 BST 2018    796   276.70   CHIX   18344XJkn42
Mon 10 Dec 09:27:11 BST 2018   1500   276.80   XLON   18344XJkn3p
Mon 10 Dec 09:27:09 BST 2018    350   276.80   CHIX   18344XJkn3h
Mon 10 Dec 09:27:06 BST 2018   1400   276.85   CHIX   18344XJkn3g
Mon 10 Dec 09:26:52 BST 2018   1250   276.85   CHIX   18344XJkn2m
Mon 10 Dec 09:26:51 BST 2018      3   276.85   XLON   18344XJkn2h
Mon 10 Dec 09:26:51 BST 2018    374   276.85   CHIX   18344XJkn2g
Mon 10 Dec 09:26:51 BST 2018    411   276.85   CHIX   18344XJkn2f
Mon 10 Dec 09:26:30 BST 2018   1600   276.90   XLON   18344XJkn1v
Mon 10 Dec 09:26:16 BST 2018    902   276.90   CHIX   18344XJkn1d
Mon 10 Dec 09:26:16 BST 2018    850   276.90   XLON   18344XJkn1c
Mon 10 Dec 09:26:16 BST 2018   1266   276.90   XLON   18344XJkn1b
Mon 10 Dec 09:25:33 BST 2018    750   276.90   CHIX   18344XJkn0a
Mon 10 Dec 09:25:33 BST 2018   1010   276.90   XLON   18344XJkn09
Mon 10 Dec 09:25:33 BST 2018   2263   276.90   XLON   18344XJkn08
Mon 10 Dec 09:25:03 BST 2018    400   276.90   XLON   18344XJkmyj
Mon 10 Dec 09:25:03 BST 2018   1267   276.90   XLON   18344XJkmyh
Mon 10 Dec 09:25:03 BST 2018    679   276.90   CHIX   18344XJkmyg
Mon 10 Dec 09:25:03 BST 2018    710   276.90   CHIX   18344XJkmyi
Mon 10 Dec 09:25:03 BST 2018    257   276.90   CHIX   18344XJkmyl
Mon 10 Dec 09:25:03 BST 2018    347   276.90   CHIX   18344XJkmyk
Mon 10 Dec 09:25:03 BST 2018    511   276.90   CHIX   18344XJkmym
Mon 10 Dec 09:24:59 BST 2018    650   277.05   CHIX   18344XJkmxq
Mon 10 Dec 09:24:59 BST 2018   1250   277.05   CHIX   18344XJkmxp
Mon 10 Dec 09:24:59 BST 2018    895   277.05   XLON   18344XJkmxo
Mon 10 Dec 09:24:57 BST 2018    800   277.05   CHIX   18344XJkmxm
Mon 10 Dec 09:24:57 BST 2018    895   277.05   CHIX   18344XJkmxn
Mon 10 Dec 09:24:54 BST 2018   1250   277.05   CHIX   18344XJkmxl
Mon 10 Dec 09:24:54 BST 2018   1500   277.05   XLON   18344XJkmxk
Mon 10 Dec 09:24:54 BST 2018   1500   277.05   XLON   18344XJkmxj
Mon 10 Dec 09:24:53 BST 2018    657   277.05   XLON   18344XJkmxe
Mon 10 Dec 09:24:53 BST 2018    445   277.05   XLON   18344XJkmxc
Mon 10 Dec 09:24:53 BST 2018   1250   277.05   CHIX   18344XJkmx9
Mon 10 Dec 09:24:47 BST 2018   3860   277.05   XLON   18344XJkmwy
Mon 10 Dec 09:24:41 BST 2018   1500   277.00   XLON   18344XJkmwf
Mon 10 Dec 09:22:38 BST 2018     12   276.90   XLON   18344XJkmnm
Mon 10 Dec 09:22:37 BST 2018    601   277.00   XLON   18344XJkmnj
Mon 10 Dec 09:22:37 BST 2018    650   277.00   CHIX   18344XJkmni
Mon 10 Dec 09:22:37 BST 2018    311   277.00   XLON   18344XJkmnh
Mon 10 Dec 09:22:04 BST 2018   1250   276.95   CHIX   18344XJkmmz
Mon 10 Dec 09:22:04 BST 2018    400   276.95   XLON   18344XJkmmy
Mon 10 Dec 09:22:01 BST 2018   1500   277.00   XLON   18344XJkmmj
Mon 10 Dec 09:22:01 BST 2018    700   277.00   XLON   18344XJkmmk
Mon 10 Dec 09:22:01 BST 2018   1237   277.00   XLON   18344XJkmmi
Mon 10 Dec 09:22:01 BST 2018    376   277.00   CHIX   18344XJkmmh
Mon 10 Dec 09:22:01 BST 2018    192   277.00   CHIX   18344XJkmmg
Mon 10 Dec 09:21:58 BST 2018    345   277.05   CHIX   18344XJkmm0
Mon 10 Dec 09:21:16 BST 2018    794   277.05   CHIX   18344XJkmkf
Mon 10 Dec 09:21:16 BST 2018    491   277.05   XLON   18344XJkmke
Mon 10 Dec 09:21:16 BST 2018   1267   277.05   XLON   18344XJkmkd
Mon 10 Dec 09:21:16 BST 2018    106   277.05   XLON   18344XJkmkc
Mon 10 Dec 09:21:04 BST 2018    565   277.10   CHIX   18344XJkmk3
Mon 10 Dec 09:21:04 BST 2018    262   277.10   CHIX   18344XJkmk5
Mon 10 Dec 09:21:04 BST 2018    721   277.10   CHIX   18344XJkmk1
Mon 10 Dec 09:21:04 BST 2018    639   277.10   XLON   18344XJkmk0
Mon 10 Dec 09:20:31 BST 2018    591   276.85   CHIX   18344XJkmgm
Mon 10 Dec 09:20:31 BST 2018   1356   276.90   CHIX   18344XJkmgl
Mon 10 Dec 09:20:31 BST 2018   3183   276.90   XLON   18344XJkmgk
Mon 10 Dec 09:20:31 BST 2018    565   276.95   CHIX   18344XJkmgj
Mon 10 Dec 09:20:31 BST 2018    877   276.95   XLON   18344XJkmgi
Mon 10 Dec 09:19:05 BST 2018    400   276.55   CHIX   18344XJkmc3
Mon 10 Dec 09:18:34 BST 2018    566   276.35   CHIX   18344XJkmax
Mon 10 Dec 09:18:34 BST 2018    657   276.35   CHIX   18344XJkmaw
Mon 10 Dec 09:18:34 BST 2018    409   276.35   XLON   18344XJkmav
Mon 10 Dec 09:18:34 BST 2018   1482   276.35   XLON   18344XJkmau
Mon 10 Dec 09:18:15 BST 2018    566   276.35   CHIX   18344XJkm9a
Mon 10 Dec 09:18:15 BST 2018   1159   276.35   XLON   18344XJkm99
Mon 10 Dec 09:18:07 BST 2018   1124   276.45   XLON   18344XJkm8y
Mon 10 Dec 09:18:07 BST 2018   1244   276.45   CHIX   18344XJkm8x
Mon 10 Dec 09:18:07 BST 2018   2919   276.45   XLON   18344XJkm8w
Mon 10 Dec 09:17:55 BST 2018    140   276.50   XLON   18344XJkm89
Mon 10 Dec 09:17:53 BST 2018    579   276.55   CHIX   18344XJkm83
Mon 10 Dec 09:17:08 BST 2018    566   276.45   CHIX   18344XJkm5y
Mon 10 Dec 09:17:08 BST 2018    350   276.45   CHIX   18344XJkm5x
Mon 10 Dec 09:17:08 BST 2018    987   276.45   CHIX   18344XJkm5w
Mon 10 Dec 09:17:08 BST 2018   1067   276.45   XLON   18344XJkm5v
Mon 10 Dec 09:17:08 BST 2018     57   276.45   XLON   18344XJkm5u
Mon 10 Dec 09:17:08 BST 2018   2316   276.45   XLON   18344XJkm5t
Mon 10 Dec 09:16:02 BST 2018    281   276.25   CHIX   18344XJkm31
Mon 10 Dec 09:15:44 BST 2018    526   276.10   CHIX   18344XJkm1w
Mon 10 Dec 09:15:37 BST 2018    438   276.10   XLON   18344XJkm1s
Mon 10 Dec 09:15:04 BST 2018    508   276.00   CHIX   18344XJkm08
Mon 10 Dec 09:15:04 BST 2018    567   276.00   CHIX   18344XJkm04
Mon 10 Dec 09:15:04 BST 2018    373   276.00   CHIX   18344XJkm07
Mon 10 Dec 09:15:04 BST 2018    395   276.00   CHIX   18344XJkm06
Mon 10 Dec 09:15:04 BST 2018    491   276.00   XLON   18344XJkm01
Mon 10 Dec 09:15:04 BST 2018     66   276.00   XLON   18344XJkm03
Mon 10 Dec 09:15:04 BST 2018   2064   276.00   XLON   18344XJkm02
Mon 10 Dec 09:15:04 BST 2018    109   276.00   XLON   18344XJkm05
Mon 10 Dec 09:14:37 BST 2018   1757   276.05   CHIX   18344XJkly5
Mon 10 Dec 09:14:37 BST 2018   4125   276.05   XLON   18344XJkly3
Mon 10 Dec 09:14:37 BST 2018     46   276.05   XLON   18344XJkly4
Mon 10 Dec 09:14:29 BST 2018   1372   276.10   XLON   18344XJklxq
Mon 10 Dec 09:14:29 BST 2018    352   276.10   XLON   18344XJklxt
Mon 10 Dec 09:14:29 BST 2018    574   276.10   CHIX   18344XJklxs
Mon 10 Dec 09:14:29 BST 2018    629   276.10   CHIX   18344XJklxo
Mon 10 Dec 09:14:26 BST 2018    440   276.15   XLON   18344XJklxc
Mon 10 Dec 09:14:26 BST 2018    567   276.15   CHIX   18344XJklxd
Mon 10 Dec 09:14:24 BST 2018    272   276.15   CHIX   18344XJklxb
Mon 10 Dec 09:14:18 BST 2018    539   276.15   XLON   18344XJklwx
Mon 10 Dec 09:13:12 BST 2018    278   276.00   XLON   18344XJklt0
Mon 10 Dec 09:13:11 BST 2018    142   276.10   CHIX   18344XJklsz
Mon 10 Dec 09:13:11 BST 2018    106   276.10   CHIX   18344XJklsw
Mon 10 Dec 09:13:11 BST 2018    623   276.10   CHIX   18344XJklsy
Mon 10 Dec 09:13:11 BST 2018    509   276.10   CHIX   18344XJklsx
Mon 10 Dec 09:13:11 BST 2018    191   276.10   CHIX   18344XJklsu
Mon 10 Dec 09:13:11 BST 2018   1359   276.10   XLON   18344XJklst
Mon 10 Dec 09:13:11 BST 2018     18   276.10   XLON   18344XJklsv
Mon 10 Dec 09:13:01 BST 2018    567   276.15   CHIX   18344XJklsg
Mon 10 Dec 09:13:01 BST 2018   1034   276.15   XLON   18344XJklsf
Mon 10 Dec 09:12:04 BST 2018   1042   276.05   CHIX   18344XJkloe
Mon 10 Dec 09:12:04 BST 2018    698   276.05   CHIX   18344XJklod
Mon 10 Dec 09:12:04 BST 2018   1676   276.05   XLON   18344XJkloc
Mon 10 Dec 09:12:04 BST 2018   1637   276.05   XLON   18344XJkloa
Mon 10 Dec 09:12:04 BST 2018    772   276.05   XLON   18344XJklob
Mon 10 Dec 09:11:21 BST 2018    873   276.15   CHIX   18344XJklmm
Mon 10 Dec 09:11:21 BST 2018    235   276.15   XLON   18344XJklml
Mon 10 Dec 09:11:21 BST 2018   1813   276.15   XLON   18344XJklmk
Mon 10 Dec 09:10:57 BST 2018    567   275.95   CHIX   18344XJkllm
Mon 10 Dec 09:10:57 BST 2018    706   275.95   XLON   18344XJklll
Mon 10 Dec 09:10:57 BST 2018    636   276.05   BATE   18344XJkllk
Mon 10 Dec 09:10:57 BST 2018    713   276.00   XLON   18344XJkllj
Mon 10 Dec 09:10:57 BST 2018    515   276.00   XLON   18344XJklli
Mon 10 Dec 09:10:14 BST 2018    253   275.75   XLON   18344XJkljx
Mon 10 Dec 09:10:05 BST 2018    157   275.85   XLON   18344XJklj4
Mon 10 Dec 09:10:05 BST 2018   1304   275.85   XLON   18344XJklj3
Mon 10 Dec 09:10:05 BST 2018   1049   275.85   XLON   18344XJklj5
Mon 10 Dec 09:10:05 BST 2018    567   275.85   CHIX   18344XJklj2
Mon 10 Dec 09:10:05 BST 2018    599   275.85   CHIX   18344XJklj1
Mon 10 Dec 09:10:04 BST 2018   1812   275.90   XLON   18344XJklif
Mon 10 Dec 09:10:04 BST 2018    865   275.90   CHIX   18344XJklie
Mon 10 Dec 09:10:04 BST 2018    217   275.90   XLON   18344XJklid
Mon 10 Dec 09:09:35 BST 2018    307   275.95   XLON   18344XJklgs
Mon 10 Dec 09:09:35 BST 2018    129   275.95   CHIX   18344XJklgr
Mon 10 Dec 09:09:35 BST 2018    630   275.95   CHIX   18344XJklgq
Mon 10 Dec 09:09:35 BST 2018    399   275.95   CHIX   18344XJklgp
Mon 10 Dec 09:09:35 BST 2018     96   275.95   CHIX   18344XJklgo
Mon 10 Dec 09:09:35 BST 2018   1148   275.95   XLON   18344XJklgn
Mon 10 Dec 09:09:35 BST 2018    631   275.95   XLON   18344XJklgm
Mon 10 Dec 09:09:14 BST 2018    471   276.00   XLON   18344XJklg2
Mon 10 Dec 09:09:14 BST 2018    567   276.00   CHIX   18344XJklg3
Mon 10 Dec 09:09:14 BST 2018    567   276.00   CHIX   18344XJklg4
Mon 10 Dec 09:09:14 BST 2018   1179   276.00   XLON   18344XJklg1
Mon 10 Dec 09:09:01 BST 2018    583   275.95   CHIX   18344XJklfe
Mon 10 Dec 09:09:01 BST 2018    567   276.00   CHIX   18344XJklfd
Mon 10 Dec 09:09:01 BST 2018    217   276.00   CHIX   18344XJklfc
Mon 10 Dec 09:09:01 BST 2018    350   276.00   CHIX   18344XJklfa
Mon 10 Dec 09:09:01 BST 2018    563   276.00   XLON   18344XJklfb
Mon 10 Dec 09:09:01 BST 2018    553   276.00   XLON   18344XJklf8
Mon 10 Dec 09:09:01 BST 2018      7   276.00   XLON   18344XJklf9
Mon 10 Dec 09:08:27 BST 2018    567   275.90   CHIX   18344XJklej
Mon 10 Dec 09:08:27 BST 2018    671   275.90   XLON   18344XJklei
Mon 10 Dec 09:08:24 BST 2018    206   275.95   XLON   18344XJkle3
Mon 10 Dec 09:08:11 BST 2018      9   276.00   CHIX   18344XJkldd
Mon 10 Dec 09:08:11 BST 2018    750   276.00   CHIX   18344XJkldc
Mon 10 Dec 09:08:11 BST 2018     80   276.00   CHIX   18344XJkld5
Mon 10 Dec 09:08:11 BST 2018    633   276.00   CHIX   18344XJkld4
Mon 10 Dec 09:08:11 BST 2018    187   276.00   XLON   18344XJkld3
Mon 10 Dec 09:08:11 BST 2018   1674   276.00   XLON   18344XJkld2
Mon 10 Dec 09:08:11 BST 2018    899   276.00   XLON   18344XJkld1
Mon 10 Dec 09:08:11 BST 2018    411   276.05   CHIX   18344XJklcs
Mon 10 Dec 09:08:11 BST 2018   1701   276.05   XLON   18344XJklcq
Mon 10 Dec 09:08:11 BST 2018    162   276.05   XLON   18344XJklco
Mon 10 Dec 09:08:11 BST 2018    780   276.05   XLON   18344XJklcp
Mon 10 Dec 09:08:11 BST 2018    391   276.05   CHIX   18344XJklcn
Mon 10 Dec 09:08:11 BST 2018    666   276.05   CHIX   18344XJklcm
Mon 10 Dec 09:07:43 BST 2018    309   276.05   CHIX   18344XJklax
Mon 10 Dec 09:07:43 BST 2018    141   276.10   CHIX   18344XJklaw
Mon 10 Dec 09:07:43 BST 2018    522   276.10   CHIX   18344XJklau
Mon 10 Dec 09:07:43 BST 2018    426   276.10   CHIX   18344XJklav
Mon 10 Dec 09:07:43 BST 2018    935   276.10   XLON   18344XJklat
Mon 10 Dec 09:07:31 BST 2018     37   276.20   XLON   18344XJklae
Mon 10 Dec 09:07:31 BST 2018   2469   276.15   XLON   18344XJklaf
Mon 10 Dec 09:07:31 BST 2018    306   276.20   CHIX   18344XJklac
Mon 10 Dec 09:07:31 BST 2018   1052   276.15   CHIX   18344XJklad
Mon 10 Dec 09:07:25 BST 2018   1079   276.20   XLON   18344XJkl9z
Mon 10 Dec 09:07:25 BST 2018    566   276.20   CHIX   18344XJkl9y
Mon 10 Dec 09:07:25 BST 2018    372   276.20   CHIX   18344XJkl9x
Mon 10 Dec 09:07:25 BST 2018    293   276.25   CHIX   18344XJkl9w
Mon 10 Dec 09:07:25 BST 2018    567   276.25   CHIX   18344XJkl9v
Mon 10 Dec 09:07:25 BST 2018    900   276.25   XLON   18344XJkl9u
Mon 10 Dec 09:07:02 BST 2018    326   276.30   CHIX   18344XJkl8x
Mon 10 Dec 09:07:02 BST 2018    172   276.30   CHIX   18344XJkl8w
Mon 10 Dec 09:06:19 BST 2018    607   276.05   CHIX   18344XJkl65
Mon 10 Dec 09:06:19 BST 2018    105   276.05   XLON   18344XJkl64
Mon 10 Dec 09:06:19 BST 2018     57   276.05   XLON   18344XJkl63
Mon 10 Dec 09:06:19 BST 2018   1267   276.05   XLON   18344XJkl62
Mon 10 Dec 09:06:13 BST 2018    420   276.10   CHIX   18344XJkl5v
Mon 10 Dec 09:06:13 BST 2018    277   276.10   CHIX   18344XJkl5u
Mon 10 Dec 09:06:13 BST 2018   1635   276.10   XLON   18344XJkl5t
Mon 10 Dec 09:06:13 BST 2018    197   276.15   CHIX   18344XJkl5s
Mon 10 Dec 09:06:13 BST 2018    370   276.15   CHIX   18344XJkl5r
Mon 10 Dec 09:06:13 BST 2018   1050   276.15   XLON   18344XJkl5q
Mon 10 Dec 09:06:13 BST 2018    516   276.15   CHIX   18344XJkl5p
Mon 10 Dec 09:05:48 BST 2018    796   276.10   CHIX   18344XJkl4v
Mon 10 Dec 09:05:47 BST 2018   1536   276.15   XLON   18344XJkl4t
Mon 10 Dec 09:05:47 BST 2018    377   276.15   CHIX   18344XJkl4u
Mon 10 Dec 09:05:47 BST 2018    280   276.15   CHIX   18344XJkl4s
Mon 10 Dec 09:05:47 BST 2018    660   276.20   CHIX   18344XJkl4r
Mon 10 Dec 09:05:47 BST 2018    233   276.20   XLON   18344XJkl4p
Mon 10 Dec 09:05:47 BST 2018    118   276.20   XLON   18344XJkl4q
Mon 10 Dec 09:05:16 BST 2018    567   276.00   CHIX   18344XJkl3b
Mon 10 Dec 09:05:00 BST 2018    567   276.00   CHIX   18344XJkl1y
Mon 10 Dec 09:05:00 BST 2018    869   276.00   CHIX   18344XJkl1x
Mon 10 Dec 09:05:00 BST 2018   2037   276.00   XLON   18344XJkl1u
Mon 10 Dec 09:05:00 BST 2018      4   276.00   XLON   18344XJkl1w
Mon 10 Dec 09:05:00 BST 2018    737   276.00   XLON   18344XJkl1v
Mon 10 Dec 09:04:20 BST 2018   1670   276.10   XLON   18344XJkkyg
Mon 10 Dec 09:04:20 BST 2018     27   276.10   XLON   18344XJkkyi
Mon 10 Dec 09:04:20 BST 2018    112   276.10   CHIX   18344XJkkyh
Mon 10 Dec 09:04:20 BST 2018    527   276.10   CHIX   18344XJkkyj
Mon 10 Dec 09:04:20 BST 2018    600   276.10   CHIX   18344XJkkye
Mon 10 Dec 09:04:11 BST 2018   1854   276.15   XLON   18344XJkky2
Mon 10 Dec 09:04:11 BST 2018    790   276.15   CHIX   18344XJkky1
Mon 10 Dec 09:04:04 BST 2018    810   276.35   XLON   18344XJkkwv
Mon 10 Dec 09:04:04 BST 2018      1   276.35   XLON   18344XJkkwt
Mon 10 Dec 09:04:04 BST 2018    817   276.35   CHIX   18344XJkkwu
Mon 10 Dec 09:04:04 BST 2018   1915   276.35   XLON   18344XJkkws
Mon 10 Dec 09:03:52 BST 2018    566   276.45   CHIX   18344XJkkw6
Mon 10 Dec 09:03:52 BST 2018    990   276.45   XLON   18344XJkkw5
Mon 10 Dec 09:03:27 BST 2018    391   276.25   XLON   18344XJkkug
Mon 10 Dec 09:03:27 BST 2018    174   276.25   XLON   18344XJkkue
Mon 10 Dec 09:03:27 BST 2018    567   276.25   CHIX   18344XJkkuf
Mon 10 Dec 09:03:06 BST 2018   1326   276.30   XLON   18344XJkktc
Mon 10 Dec 09:03:06 BST 2018     98   276.30   XLON   18344XJkktf
Mon 10 Dec 09:03:06 BST 2018      1   276.30   CHIX   18344XJkkte
Mon 10 Dec 09:03:06 BST 2018    609   276.30   CHIX   18344XJkktb
Mon 10 Dec 09:03:06 BST 2018    611   276.30   CHIX   18344XJkktd
Mon 10 Dec 09:02:53 BST 2018   1213   276.45   CHIX   18344XJkksb
Mon 10 Dec 09:02:53 BST 2018    431   276.45   CHIX   18344XJkksd
Mon 10 Dec 09:02:53 BST 2018   2073   276.45   XLON   18344XJkksc
Mon 10 Dec 09:02:53 BST 2018    107   276.45   XLON   18344XJkks9
Mon 10 Dec 09:02:53 BST 2018    772   276.45   XLON   18344XJkksa
Mon 10 Dec 09:01:54 BST 2018    702   276.55   CHIX   18344XJkkoe
Mon 10 Dec 09:01:54 BST 2018    190   276.55   CHIX   18344XJkkod
Mon 10 Dec 09:01:54 BST 2018   2091   276.55   XLON   18344XJkkoc
Mon 10 Dec 09:01:50 BST 2018     20   276.65   XLON   18344XJkkoa
Mon 10 Dec 09:01:36 BST 2018    566   276.70   CHIX   18344XJkko0
Mon 10 Dec 09:01:36 BST 2018    480   276.70   XLON   18344XJkknz
Mon 10 Dec 09:01:25 BST 2018    630   276.75   CHIX   18344XJkknl
Mon 10 Dec 09:01:25 BST 2018    681   276.70   XLON   18344XJkknk
Mon 10 Dec 09:01:25 BST 2018    272   276.75   XLON   18344XJkknj
Mon 10 Dec 09:01:18 BST 2018     60   276.85   XLON   18344XJkkmx
Mon 10 Dec 09:01:18 BST 2018    617   276.85   CHIX   18344XJkkmw
Mon 10 Dec 09:01:18 BST 2018   1343   276.85   XLON   18344XJkkmv
Mon 10 Dec 09:00:32 BST 2018    275   276.40   CHIX   18344XJkkl4
Mon 10 Dec 09:00:31 BST 2018    306   276.45   CHIX   18344XJkkl1
Mon 10 Dec 09:00:31 BST 2018    659   276.45   CHIX   18344XJkkl0
Mon 10 Dec 09:00:31 BST 2018    303   276.45   CHIX   18344XJkkl2
Mon 10 Dec 09:00:31 BST 2018     22   276.45   XLON   18344XJkkkz
Mon 10 Dec 09:00:31 BST 2018   1547   276.45   XLON   18344XJkkky
Mon 10 Dec 09:00:15 BST 2018    566   276.50   CHIX   18344XJkkk0
Mon 10 Dec 09:00:15 BST 2018    721   276.50   CHIX   18344XJkkjy
Mon 10 Dec 09:00:15 BST 2018    957   276.50   XLON   18344XJkkjz
Mon 10 Dec 09:00:15 BST 2018   1690   276.50   XLON   18344XJkkjx
Mon 10 Dec 09:00:13 BST 2018    642   276.55   CHIX   18344XJkkjo
Mon 10 Dec 08:59:48 BST 2018    605   276.55   CHIX   18344XJkkhw
Mon 10 Dec 08:59:48 BST 2018    738   276.55   CHIX   18344XJkkhx
Mon 10 Dec 08:59:48 BST 2018    691   276.55   XLON   18344XJkkhv
Mon 10 Dec 08:59:48 BST 2018    627   276.55   XLON   18344XJkkhu
Mon 10 Dec 08:59:46 BST 2018    706   276.70   CHIX   18344XJkkhp
Mon 10 Dec 08:59:07 BST 2018    492   276.65   CHIX   18344XJkkf0
Mon 10 Dec 08:59:07 BST 2018    861   276.65   XLON   18344XJkkez
Mon 10 Dec 08:59:07 BST 2018   2346   276.65   XLON   18344XJkkex
Mon 10 Dec 08:59:07 BST 2018   1366   276.65   CHIX   18344XJkkey
Mon 10 Dec 08:59:00 BST 2018    501   276.75   XLON   18344XJkkef
Mon 10 Dec 08:59:00 BST 2018    565   276.75   CHIX   18344XJkkec
Mon 10 Dec 08:59:00 BST 2018    387   276.75   XLON   18344XJkkeb
Mon 10 Dec 08:58:52 BST 2018    536   276.80   CHIX   18344XJkkdt
Mon 10 Dec 08:58:52 BST 2018   2059   276.75   XLON   18344XJkkdq
Mon 10 Dec 08:58:52 BST 2018    275   276.75   CHIX   18344XJkkdp
Mon 10 Dec 08:58:52 BST 2018    383   276.75   CHIX   18344XJkkds
Mon 10 Dec 08:58:52 BST 2018    877   276.75   CHIX   18344XJkkdr
Mon 10 Dec 08:58:52 BST 2018    856   276.80   CHIX   18344XJkkdo
Mon 10 Dec 08:58:52 BST 2018     71   276.80   XLON   18344XJkkdn
Mon 10 Dec 08:58:52 BST 2018     66   276.80   XLON   18344XJkkdm
Mon 10 Dec 08:58:52 BST 2018   2005   276.80   XLON   18344XJkkdl
Mon 10 Dec 08:58:29 BST 2018    968   276.85   CHIX   18344XJkkax
Mon 10 Dec 08:58:29 BST 2018    405   276.85   CHIX   18344XJkkay
Mon 10 Dec 08:58:29 BST 2018    220   276.85   XLON   18344XJkkaw
Mon 10 Dec 08:58:29 BST 2018   2050   276.85   XLON   18344XJkkav
Mon 10 Dec 08:58:27 BST 2018    565   276.90   CHIX   18344XJkkar
Mon 10 Dec 08:58:27 BST 2018    565   276.90   CHIX   18344XJkkaq
Mon 10 Dec 08:58:27 BST 2018    490   276.90   XLON   18344XJkkap
Mon 10 Dec 08:58:27 BST 2018    894   276.90   XLON   18344XJkkao
Mon 10 Dec 08:58:22 BST 2018   1250   277.00   CHIX   18344XJkk9r
Mon 10 Dec 08:58:22 BST 2018    125   277.00   XLON   18344XJkk9q
Mon 10 Dec 08:58:14 BST 2018    565   277.00   CHIX   18344XJkk8g
Mon 10 Dec 08:58:14 BST 2018    306   277.00   CHIX   18344XJkk8f
Mon 10 Dec 08:58:14 BST 2018    168   277.00   XLON   18344XJkk8e
Mon 10 Dec 08:58:14 BST 2018   1223   277.00   XLON   18344XJkk8d
Mon 10 Dec 08:57:22 BST 2018    230   276.90   CHIX   18344XJkk5l
Mon 10 Dec 08:57:22 BST 2018      1   276.95   CHIX   18344XJkk5k
Mon 10 Dec 08:57:22 BST 2018    565   276.95   CHIX   18344XJkk5h
Mon 10 Dec 08:57:22 BST 2018    415   276.95   CHIX   18344XJkk5j
Mon 10 Dec 08:57:22 BST 2018    241   276.95   CHIX   18344XJkk5i
Mon 10 Dec 08:57:22 BST 2018    881   276.95   XLON   18344XJkk5g
Mon 10 Dec 08:57:19 BST 2018     17   277.00   CHIX   18344XJkk5f
Mon 10 Dec 08:57:19 BST 2018     43   277.00   CHIX   18344XJkk5e
Mon 10 Dec 08:57:19 BST 2018    172   277.00   CHIX   18344XJkk5d
Mon 10 Dec 08:56:21 BST 2018    217   276.80   CHIX   18344XJkk0i
Mon 10 Dec 08:56:18 BST 2018    337   276.80   CHIX   18344XJkjzw
Mon 10 Dec 08:56:18 BST 2018    565   276.80   CHIX   18344XJkjzy
Mon 10 Dec 08:56:18 BST 2018    534   276.80   XLON   18344XJkjzt
Mon 10 Dec 08:56:07 BST 2018      5   276.95   BATE   18344XJkjyo
Mon 10 Dec 08:56:07 BST 2018    565   276.95   CHIX   18344XJkjyn
Mon 10 Dec 08:56:07 BST 2018    499   276.95   XLON   18344XJkjym
Mon 10 Dec 08:54:45 BST 2018   1210   276.80   XLON   18344XJkjsp
Mon 10 Dec 08:54:45 BST 2018    473   276.80   XLON   18344XJkjss
Mon 10 Dec 08:54:45 BST 2018      2   276.80   XLON   18344XJkjsr
Mon 10 Dec 08:54:45 BST 2018    353   276.80   CHIX   18344XJkjso
Mon 10 Dec 08:54:45 BST 2018    565   276.80   CHIX   18344XJkjsq
Mon 10 Dec 08:54:45 BST 2018    212   276.80   CHIX   18344XJkjsn
Mon 10 Dec 08:54:18 BST 2018    459   276.85   XLON   18344XJkjqs
Mon 10 Dec 08:54:18 BST 2018    905   276.85   CHIX   18344XJkjqp
Mon 10 Dec 08:54:18 BST 2018   2122   276.85   XLON   18344XJkjqm
Mon 10 Dec 08:53:58 BST 2018    565   277.00   CHIX   18344XJkjod
Mon 10 Dec 08:53:58 BST 2018   1112   277.00   XLON   18344XJkjoc
Mon 10 Dec 08:53:51 BST 2018    504   277.05   CHIX   18344XJkjn2
Mon 10 Dec 08:53:51 BST 2018   1253   277.05   XLON   18344XJkjn1
Mon 10 Dec 08:53:51 BST 2018    306   277.00   CHIX   18344XJkjn0
Mon 10 Dec 08:53:51 BST 2018    479   277.05   XLON   18344XJkjmz
Mon 10 Dec 08:53:51 BST 2018    565   277.05   CHIX   18344XJkjmy
Mon 10 Dec 08:53:48 BST 2018    304   277.15   CHIX   18344XJkjms
Mon 10 Dec 08:53:48 BST 2018    900   277.15   CHIX   18344XJkjmr
Mon 10 Dec 08:53:48 BST 2018   1222   277.15   CHIX   18344XJkjmo
Mon 10 Dec 08:53:48 BST 2018   1195   277.15   XLON   18344XJkjmq
Mon 10 Dec 08:53:48 BST 2018   1673   277.15   XLON   18344XJkjmp
Mon 10 Dec 08:53:15 BST 2018    669   277.05   XLON   18344XJkjim
Mon 10 Dec 08:53:15 BST 2018    565   277.05   CHIX   18344XJkjin
Mon 10 Dec 08:53:03 BST 2018    766   277.05   XLON   18344XJkjha
Mon 10 Dec 08:53:03 BST 2018    565   277.05   CHIX   18344XJkjh9
Mon 10 Dec 08:53:00 BST 2018    991   277.15   CHIX   18344XJkjh8
Mon 10 Dec 08:53:00 BST 2018    800   277.15   CHIX   18344XJkjh7
Mon 10 Dec 08:52:32 BST 2018    217   277.10   CHIX   18344XJkjd6
Mon 10 Dec 08:52:32 BST 2018    702   277.10   XLON   18344XJkjd2
Mon 10 Dec 08:52:32 BST 2018   1603   277.10   XLON   18344XJkjd4
Mon 10 Dec 08:52:32 BST 2018    565   277.10   CHIX   18344XJkjd3
Mon 10 Dec 08:52:32 BST 2018    683   277.10   CHIX   18344XJkjd5
Mon 10 Dec 08:51:27 BST 2018    645   277.25   CHIX   18344XJkj9o
Mon 10 Dec 08:51:27 BST 2018   1407   277.25   XLON   18344XJkj9m
Mon 10 Dec 08:51:27 BST 2018     54   277.25   XLON   18344XJkj9n
Mon 10 Dec 08:51:23 BST 2018    679   277.30   CHIX   18344XJkj9j
Mon 10 Dec 08:51:23 BST 2018   1590   277.30   XLON   18344XJkj9i
Mon 10 Dec 08:50:44 BST 2018    330   277.15   CHIX   18344XJkj6t
Mon 10 Dec 08:50:44 BST 2018    618   277.15   CHIX   18344XJkj6v
Mon 10 Dec 08:50:44 BST 2018    287   277.15   XLON   18344XJkj6s
Mon 10 Dec 08:50:24 BST 2018    565   277.20   CHIX   18344XJkj5o
Mon 10 Dec 08:50:24 BST 2018   1095   277.20   XLON   18344XJkj5n
Mon 10 Dec 08:50:00 BST 2018    564   277.35   CHIX   18344XJkj0h
Mon 10 Dec 08:50:00 BST 2018     29   277.35   XLON   18344XJkj0g
Mon 10 Dec 08:50:00 BST 2018    571   277.35   XLON   18344XJkj0f
Mon 10 Dec 08:49:46 BST 2018    654   277.35   CHIX   18344XJkizd
Mon 10 Dec 08:49:46 BST 2018   1509   277.35   XLON   18344XJkizb
Mon 10 Dec 08:48:39 BST 2018   4675   277.15   XLON   18344XJkivw
Mon 10 Dec 08:48:31 BST 2018    404   277.25   CHIX   18344XJkiva
Mon 10 Dec 08:48:26 BST 2018   1218   277.35   CHIX   18344XJkiuo
Mon 10 Dec 08:48:26 BST 2018   2857   277.35   XLON   18344XJkiun
Mon 10 Dec 08:48:25 BST 2018    142   277.40   CHIX   18344XJkiua
Mon 10 Dec 08:48:25 BST 2018    797   277.40   CHIX   18344XJkiu8
Mon 10 Dec 08:48:25 BST 2018    203   277.40   XLON   18344XJkiu9
Mon 10 Dec 08:48:25 BST 2018   2000   277.40   XLON   18344XJkiu7
Mon 10 Dec 08:48:25 BST 2018    411   277.40   CHIX   18344XJkiu6
Mon 10 Dec 08:48:25 BST 2018    323   277.45   CHIX   18344XJkiu5
Mon 10 Dec 08:48:25 BST 2018    244   277.45   CHIX   18344XJkiu4
Mon 10 Dec 08:48:25 BST 2018    204   277.45   XLON   18344XJkiu3
Mon 10 Dec 08:48:25 BST 2018   1033   277.45   XLON   18344XJkiu2
Mon 10 Dec 08:48:04 BST 2018    264   277.55   CHIX   18344XJkisb
Mon 10 Dec 08:48:04 BST 2018   2094   277.55   XLON   18344XJkisa
Mon 10 Dec 08:48:04 BST 2018    892   277.55   CHIX   18344XJkis9
Mon 10 Dec 08:48:04 BST 2018    781   277.55   CHIX   18344XJkis8
Mon 10 Dec 08:48:04 BST 2018   1831   277.55   XLON   18344XJkis7
Mon 10 Dec 08:47:25 BST 2018    653   277.65   CHIX   18344XJkiql
Mon 10 Dec 08:47:25 BST 2018   1297   277.65   XLON   18344XJkiqk
Mon 10 Dec 08:47:25 BST 2018    202   277.65   XLON   18344XJkiqj
Mon 10 Dec 08:46:55 BST 2018     14   277.60   XLON   18344XJkio1
Mon 10 Dec 08:46:55 BST 2018   2798   277.60   XLON   18344XJkinz
Mon 10 Dec 08:46:55 BST 2018    424   277.60   CHIX   18344XJkio0
Mon 10 Dec 08:46:55 BST 2018    933   277.60   CHIX   18344XJkiny
Mon 10 Dec 08:46:55 BST 2018    260   277.60   CHIX   18344XJkinx
Mon 10 Dec 08:46:43 BST 2018    564   277.70   CHIX   18344XJkimy
Mon 10 Dec 08:46:43 BST 2018    564   277.70   CHIX   18344XJkimu
Mon 10 Dec 08:46:43 BST 2018    244   277.70   CHIX   18344XJkimx
Mon 10 Dec 08:46:43 BST 2018    579   277.70   XLON   18344XJkimr
Mon 10 Dec 08:46:43 BST 2018    455   277.70   XLON   18344XJkims
Mon 10 Dec 08:46:43 BST 2018    563   277.75   CHIX   18344XJkimq
Mon 10 Dec 08:46:43 BST 2018    928   277.75   XLON   18344XJkimp
Mon 10 Dec 08:46:34 BST 2018    853   277.75   CHIX   18344XJkilg
Mon 10 Dec 08:46:34 BST 2018    534   277.75   XLON   18344XJkilf
Mon 10 Dec 08:46:34 BST 2018   1468   277.75   XLON   18344XJkile
Mon 10 Dec 08:46:17 BST 2018     86   277.75   XLON   18344XJkikw
Mon 10 Dec 08:46:17 BST 2018   2158   277.75   XLON   18344XJkiku
Mon 10 Dec 08:46:17 BST 2018    920   277.75   CHIX   18344XJkikv
Mon 10 Dec 08:45:20 BST 2018    929   277.65   CHIX   18344XJkigv
Mon 10 Dec 08:45:20 BST 2018    620   277.65   CHIX   18344XJkigu
Mon 10 Dec 08:45:20 BST 2018   3028   277.65   XLON   18344XJkigt
Mon 10 Dec 08:45:20 BST 2018    608   277.65   XLON   18344XJkigs
Mon 10 Dec 08:45:02 BST 2018    121   277.70   XLON   18344XJkif3
Mon 10 Dec 08:45:02 BST 2018   2533   277.70   XLON   18344XJkif2
Mon 10 Dec 08:45:02 BST 2018   1131   277.70   CHIX   18344XJkif4
Mon 10 Dec 08:44:41 BST 2018    237   277.65   CHIX   18344XJkidp
Mon 10 Dec 08:44:40 BST 2018    923   277.70   CHIX   18344XJkidn
Mon 10 Dec 08:44:40 BST 2018   2164   277.70   XLON   18344XJkidm
Mon 10 Dec 08:43:44 BST 2018    564   277.55   CHIX   18344XJkia3
Mon 10 Dec 08:43:44 BST 2018    437   277.55   XLON   18344XJkia1
Mon 10 Dec 08:43:39 BST 2018    564   277.55   CHIX   18344XJki9i
Mon 10 Dec 08:43:39 BST 2018    528   277.55   XLON   18344XJki9h
Mon 10 Dec 08:43:12 BST 2018    766   277.55   CHIX   18344XJki7h
Mon 10 Dec 08:43:12 BST 2018   1795   277.55   XLON   18344XJki7g
Mon 10 Dec 08:43:01 BST 2018    528   277.50   CHIX   18344XJki5w
Mon 10 Dec 08:43:01 BST 2018    630   277.60   XLON   18344XJki5r
Mon 10 Dec 08:43:01 BST 2018    564   277.60   CHIX   18344XJki5q
Mon 10 Dec 08:42:43 BST 2018    776   277.60   CHIX   18344XJki3n
Mon 10 Dec 08:42:43 BST 2018    564   277.60   CHIX   18344XJki3m
Mon 10 Dec 08:42:43 BST 2018    961   277.60   XLON   18344XJki3l
Mon 10 Dec 08:42:41 BST 2018    443   277.75   CHIX   18344XJki3h
Mon 10 Dec 08:42:41 BST 2018    908   277.75   CHIX   18344XJki3f
Mon 10 Dec 08:42:41 BST 2018   2533   277.75   XLON   18344XJki3g
Mon 10 Dec 08:42:41 BST 2018    638   277.75   XLON   18344XJki3e
Mon 10 Dec 08:42:11 BST 2018    366   277.65   CHIX   18344XJki2a
Mon 10 Dec 08:42:11 BST 2018    564   277.65   CHIX   18344XJki2c
Mon 10 Dec 08:42:11 BST 2018    250   277.65   CHIX   18344XJki2b
Mon 10 Dec 08:42:11 BST 2018    229   277.65   CHIX   18344XJki2e
Mon 10 Dec 08:42:11 BST 2018    564   277.65   CHIX   18344XJki2d
Mon 10 Dec 08:42:11 BST 2018    620   277.65   CHIX   18344XJki29
Mon 10 Dec 08:42:11 BST 2018    593   277.65   XLON   18344XJki28
Mon 10 Dec 08:42:06 BST 2018   1350   277.65   XLON   18344XJki1p
Mon 10 Dec 08:42:06 BST 2018    463   277.65   XLON   18344XJki1q
Mon 10 Dec 08:42:01 BST 2018    839   277.80   CHIX   18344XJki18
Mon 10 Dec 08:42:01 BST 2018    460   277.80   CHIX   18344XJki19
Mon 10 Dec 08:42:01 BST 2018    168   277.80   CHIX   18344XJki17
Mon 10 Dec 08:42:01 BST 2018   2362   277.80   XLON   18344XJki16
Mon 10 Dec 08:41:40 BST 2018     28   277.70   XLON   18344XJkhzb
Mon 10 Dec 08:41:40 BST 2018    982   277.70   XLON   18344XJkhza
Mon 10 Dec 08:41:40 BST 2018      7   277.75   XLON   18344XJkhz9
Mon 10 Dec 08:41:23 BST 2018    268   277.75   CHIX   18344XJkhx1
Mon 10 Dec 08:41:23 BST 2018    350   277.75   CHIX   18344XJkhx0
Mon 10 Dec 08:41:23 BST 2018   1347   277.75   XLON   18344XJkhwy
Mon 10 Dec 08:41:23 BST 2018    208   277.75   XLON   18344XJkhwz
Mon 10 Dec 08:41:11 BST 2018    994   277.75   CHIX   18344XJkhvx
Mon 10 Dec 08:41:11 BST 2018   2331   277.75   XLON   18344XJkhvw
Mon 10 Dec 08:40:47 BST 2018    363   277.75   CHIX   18344XJkhvf
Mon 10 Dec 08:40:03 BST 2018    238   277.65   CHIX   18344XJkhrw
Mon 10 Dec 08:39:14 BST 2018    563   277.85   CHIX   18344XJkhn7
Mon 10 Dec 08:39:14 BST 2018    690   277.85   XLON   18344XJkhn6
Mon 10 Dec 08:39:08 BST 2018   1544   277.90   CHIX   18344XJkhmc
Mon 10 Dec 08:39:08 BST 2018    125   277.90   XLON   18344XJkhmb
Mon 10 Dec 08:39:08 BST 2018   1081   277.90   XLON   18344XJkhma
Mon 10 Dec 08:39:08 BST 2018    955   277.90   XLON   18344XJkhm9
Mon 10 Dec 08:39:08 BST 2018   1464   277.90   XLON   18344XJkhm8
Mon 10 Dec 08:39:06 BST 2018    514   277.85   XLON   18344XJkhm2
Mon 10 Dec 08:39:05 BST 2018   1228   277.85   XLON   18344XJkhm1
Mon 10 Dec 08:38:08 BST 2018   2035   277.80   CHIX   18344XJkhfv
Mon 10 Dec 08:38:08 BST 2018    227   277.80   XLON   18344XJkhfu
Mon 10 Dec 08:38:08 BST 2018   4552   277.80   XLON   18344XJkhft
Mon 10 Dec 08:37:24 BST 2018     60   277.75   XLON   18344XJkhct
Mon 10 Dec 08:37:24 BST 2018   3800   277.75   XLON   18344XJkhcs
Mon 10 Dec 08:37:24 BST 2018   2192   277.75   CHIX   18344XJkhcr
Mon 10 Dec 08:37:24 BST 2018   1287   277.75   XLON   18344XJkhcq
Mon 10 Dec 08:37:24 BST 2018   1422   277.75   CHIX   18344XJkhcn
Mon 10 Dec 08:37:24 BST 2018    761   277.75   XLON   18344XJkhcm
Mon 10 Dec 08:36:45 BST 2018    583   277.75   XLON   18344XJkha0
Mon 10 Dec 08:36:32 BST 2018   1088   277.95   CHIX   18344XJkh92
Mon 10 Dec 08:36:32 BST 2018   1321   277.95   XLON   18344XJkh91
Mon 10 Dec 08:36:32 BST 2018    754   277.95   XLON   18344XJkh90
Mon 10 Dec 08:36:32 BST 2018    190   277.95   XLON   18344XJkh8z
Mon 10 Dec 08:36:32 BST 2018    289   277.95   XLON   18344XJkh8y
Mon 10 Dec 08:36:32 BST 2018    577   277.95   XLON   18344XJkh8v
Mon 10 Dec 08:36:31 BST 2018    487   277.95   XLON   18344XJkh8u
Mon 10 Dec 08:36:14 BST 2018    430   277.75   XLON   18344XJkh84
Mon 10 Dec 08:36:08 BST 2018    315   277.75   XLON   18344XJkh7t
Mon 10 Dec 08:35:41 BST 2018    934   277.95   XLON   18344XJkh4f
Mon 10 Dec 08:35:41 BST 2018    793   277.95   XLON   18344XJkh4e
Mon 10 Dec 08:35:41 BST 2018    629   277.95   XLON   18344XJkh4d
Mon 10 Dec 08:35:41 BST 2018   5000   277.95   XLON   18344XJkh4c
Mon 10 Dec 08:35:41 BST 2018    333   277.95   XLON   18344XJkh4b
Mon 10 Dec 08:35:41 BST 2018    450   277.95   XLON   18344XJkh4a
Mon 10 Dec 08:35:40 BST 2018    247   277.95   XLON   18344XJkh49
Mon 10 Dec 08:35:25 BST 2018      1   277.75   XLON   18344XJkh2q
Mon 10 Dec 08:35:24 BST 2018   2292   277.95   XLON   18344XJkh2h
Mon 10 Dec 08:35:18 BST 2018    850   277.75   XLON   18344XJkh25
Mon 10 Dec 08:35:18 BST 2018    396   277.75   XLON   18344XJkh23
Mon 10 Dec 08:35:09 BST 2018   1438   277.80   XLON   18344XJkh11
Mon 10 Dec 08:34:27 BST 2018    376   277.95   CHIX   18344XJkgyx
Mon 10 Dec 08:34:27 BST 2018   1367   277.95   XLON   18344XJkgyw
Mon 10 Dec 08:34:27 BST 2018    375   277.95   XLON   18344XJkgyv
Mon 10 Dec 08:34:27 BST 2018   1549   277.95   XLON   18344XJkgyu
Mon 10 Dec 08:34:27 BST 2018    217   277.95   XLON   18344XJkgyt
Mon 10 Dec 08:34:27 BST 2018    750   277.95   XLON   18344XJkgys
Mon 10 Dec 08:34:15 BST 2018    542   277.65   CHIX   18344XJkgxz
Mon 10 Dec 08:33:54 BST 2018    494   277.85   XLON   18344XJkgw6
Mon 10 Dec 08:33:12 BST 2018    779   277.45   XLON   18344XJkgsl
Mon 10 Dec 08:33:12 BST 2018   2111   277.45   CHIX   18344XJkgsj
Mon 10 Dec 08:33:12 BST 2018   2000   277.45   XLON   18344XJkgsi
Mon 10 Dec 08:33:11 BST 2018   1957   277.45   XLON   18344XJkgsh
Mon 10 Dec 08:33:11 BST 2018    219   277.45   XLON   18344XJkgsg
Mon 10 Dec 08:32:58 BST 2018   2354   277.50   XLON   18344XJkgro
Mon 10 Dec 08:32:58 BST 2018    666   277.55   CHIX   18344XJkgrn
Mon 10 Dec 08:32:57 BST 2018    549   277.60   CHIX   18344XJkgrm
Mon 10 Dec 08:32:47 BST 2018    185   277.65   CHIX   18344XJkgqx
Mon 10 Dec 08:32:47 BST 2018    855   277.65   XLON   18344XJkgqw
Mon 10 Dec 08:32:47 BST 2018   1300   277.65   XLON   18344XJkgqv
Mon 10 Dec 08:32:47 BST 2018    786   277.75   CHIX   18344XJkgqu
Mon 10 Dec 08:32:47 BST 2018   1843   277.75   XLON   18344XJkgqt
Mon 10 Dec 08:32:06 BST 2018    757   277.75   XLON   18344XJkgnv
Mon 10 Dec 08:32:06 BST 2018    488   277.75   XLON   18344XJkgnu
Mon 10 Dec 08:32:06 BST 2018   1611   277.90   XLON   18344XJkgnt
Mon 10 Dec 08:32:04 BST 2018   1163   277.75   XLON   18344XJkgnn
Mon 10 Dec 08:32:04 BST 2018    938   277.75   XLON   18344XJkgnj
Mon 10 Dec 08:32:03 BST 2018    287   277.90   XLON   18344XJkgnc
Mon 10 Dec 08:32:02 BST 2018    783   277.90   XLON   18344XJkgnb
Mon 10 Dec 08:32:02 BST 2018    539   277.90   XLON   18344XJkgna
Mon 10 Dec 08:32:02 BST 2018   1087   277.90   XLON   18344XJkgn9
Mon 10 Dec 08:32:01 BST 2018     22   277.75   XLON   18344XJkgmr
Mon 10 Dec 08:32:01 BST 2018    563   277.75   XLON   18344XJkgmq
Mon 10 Dec 08:31:58 BST 2018    110   277.90   XLON   18344XJkgmh
Mon 10 Dec 08:31:54 BST 2018    693   277.75   XLON   18344XJkgm5
Mon 10 Dec 08:31:54 BST 2018    442   277.75   XLON   18344XJkgm4
Mon 10 Dec 08:31:54 BST 2018    326   277.90   CHIX   18344XJkgm1
Mon 10 Dec 08:31:54 BST 2018    269   277.90   XLON   18344XJkgm0
Mon 10 Dec 08:31:33 BST 2018   1005   277.80   XLON   18344XJkghm
Mon 10 Dec 08:31:22 BST 2018    720   277.80   XLON   18344XJkghh
Mon 10 Dec 08:31:22 BST 2018    281   277.80   XLON   18344XJkghg
Mon 10 Dec 08:31:22 BST 2018    710   277.80   XLON   18344XJkghe
Mon 10 Dec 08:31:15 BST 2018   1336   277.80   XLON   18344XJkgha
Mon 10 Dec 08:31:15 BST 2018   1149   277.80   XLON   18344XJkgh9
Mon 10 Dec 08:31:15 BST 2018   1011   277.80   XLON   18344XJkgh8
Mon 10 Dec 08:31:15 BST 2018    168   277.80   XLON   18344XJkgh7
Mon 10 Dec 08:31:15 BST 2018    336   277.80   XLON   18344XJkgh6
Mon 10 Dec 08:31:15 BST 2018    674   277.80   CHIX   18344XJkgh5
Mon 10 Dec 08:31:15 BST 2018   1581   277.80   XLON   18344XJkgh4
Mon 10 Dec 08:31:02 BST 2018    665   277.70   XLON   18344XJkggp
Mon 10 Dec 08:31:02 BST 2018    392   277.70   XLON   18344XJkggo
Mon 10 Dec 08:31:02 BST 2018    684   277.80   CHIX   18344XJkggn
Mon 10 Dec 08:31:00 BST 2018     52   277.75   XLON   18344XJkggj
Mon 10 Dec 08:31:00 BST 2018     52   277.75   XLON   18344XJkggk
Mon 10 Dec 08:30:58 BST 2018    419   277.75   XLON   18344XJkgg8
Mon 10 Dec 08:30:58 BST 2018    309   277.75   XLON   18344XJkgg9
Mon 10 Dec 08:30:58 BST 2018    579   277.75   XLON   18344XJkgg7
Mon 10 Dec 08:30:58 BST 2018    782   277.80   XLON   18344XJkgg6
Mon 10 Dec 08:30:56 BST 2018    349   277.80   XLON   18344XJkgg1
Mon 10 Dec 08:30:56 BST 2018    192   277.75   XLON   18344XJkgg0
Mon 10 Dec 08:30:56 BST 2018    217   277.80   XLON   18344XJkgfy
Mon 10 Dec 08:30:56 BST 2018    452   277.75   XLON   18344XJkgfz
Mon 10 Dec 08:30:56 BST 2018   1619   277.80   XLON   18344XJkgfx
Mon 10 Dec 08:30:52 BST 2018    388   277.80   CHIX   18344XJkgfe
Mon 10 Dec 08:30:52 BST 2018    374   277.80   XLON   18344XJkgfd
Mon 10 Dec 08:30:52 BST 2018    506   277.80   XLON   18344XJkgfc
Mon 10 Dec 08:30:52 BST 2018    320   277.75   XLON   18344XJkgf5
Mon 10 Dec 08:30:52 BST 2018    470   277.75   XLON   18344XJkgf6
Mon 10 Dec 08:30:52 BST 2018    309   277.75   XLON   18344XJkgf4
Mon 10 Dec 08:30:52 BST 2018    179   277.75   XLON   18344XJkgf3
Mon 10 Dec 08:30:51 BST 2018    632   277.75   XLON   18344XJkgf1
Mon 10 Dec 08:30:50 BST 2018    249   277.75   XLON   18344XJkgez
Mon 10 Dec 08:30:50 BST 2018   1042   277.80   XLON   18344XJkgex
Mon 10 Dec 08:30:50 BST 2018    491   277.75   XLON   18344XJkgey
Mon 10 Dec 08:30:50 BST 2018    327   277.80   CHIX   18344XJkgew
Mon 10 Dec 08:30:50 BST 2018    568   277.80   XLON   18344XJkgev
Mon 10 Dec 08:30:50 BST 2018    472   277.80   XLON   18344XJkgeu
Mon 10 Dec 08:30:50 BST 2018    454   277.80   XLON   18344XJkget
Mon 10 Dec 08:30:49 BST 2018    301   277.75   XLON   18344XJkgeq
Mon 10 Dec 08:30:49 BST 2018    248   277.80   XLON   18344XJkgep
Mon 10 Dec 08:30:49 BST 2018    315   277.80   XLON   18344XJkgeo
Mon 10 Dec 08:30:49 BST 2018   1102   277.80   XLON   18344XJkgen
Mon 10 Dec 08:30:46 BST 2018   1355   277.70   XLON   18344XJkgel
Mon 10 Dec 08:30:46 BST 2018     49   277.70   XLON   18344XJkgem
Mon 10 Dec 08:30:46 BST 2018    467   277.70   XLON   18344XJkgek
Mon 10 Dec 08:30:46 BST 2018    560   277.80   XLON   18344XJkgej
Mon 10 Dec 08:30:46 BST 2018     59   277.80   XLON   18344XJkgeh
Mon 10 Dec 08:30:46 BST 2018    183   277.80   XLON   18344XJkgeg
Mon 10 Dec 08:30:46 BST 2018    953   277.80   XLON   18344XJkgef
Mon 10 Dec 08:30:46 BST 2018    550   277.80   XLON   18344XJkged
Mon 10 Dec 08:30:43 BST 2018    436   277.75   XLON   18344XJkge5
Mon 10 Dec 08:30:43 BST 2018    122   277.75   XLON   18344XJkge4
Mon 10 Dec 08:30:41 BST 2018    200   277.75   XLON   18344XJkgdz
Mon 10 Dec 08:30:40 BST 2018    206   277.75   XLON   18344XJkgdy
Mon 10 Dec 08:30:30 BST 2018    919   277.75   CHIX   18344XJkgdd
Mon 10 Dec 08:30:30 BST 2018   2155   277.75   XLON   18344XJkgdc
Mon 10 Dec 08:30:12 BST 2018     75   277.45   XLON   18344XJkgcn
Mon 10 Dec 08:30:12 BST 2018    150   277.45   CHIX   18344XJkgcl
Mon 10 Dec 08:30:12 BST 2018    791   277.45   CHIX   18344XJkgcm
Mon 10 Dec 08:30:11 BST 2018    414   277.45   CHIX   18344XJkgch
Mon 10 Dec 08:30:11 BST 2018    925   277.45   XLON   18344XJkgcg
Mon 10 Dec 08:30:02 BST 2018    407   277.45   CHIX   18344XJkgbr
Mon 10 Dec 08:30:02 BST 2018    816   277.55   CHIX   18344XJkgbq
Mon 10 Dec 08:29:47 BST 2018   2441   277.40   XLON   18344XJkg9m
Mon 10 Dec 08:29:47 BST 2018    814   277.40   XLON   18344XJkg9p
Mon 10 Dec 08:29:47 BST 2018    132   277.40   XLON   18344XJkg9o
Mon 10 Dec 08:29:47 BST 2018    341   277.40   CHIX   18344XJkg9l
Mon 10 Dec 08:29:47 BST 2018    564   277.40   CHIX   18344XJkg9n
Mon 10 Dec 08:29:47 BST 2018    699   277.40   CHIX   18344XJkg9k
Mon 10 Dec 08:29:30 BST 2018    800   277.30   XLON   18344XJkg87
Mon 10 Dec 08:29:30 BST 2018    100   277.35   XLON   18344XJkg86
Mon 10 Dec 08:29:14 BST 2018      3   277.25   CHIX   18344XJkg6g
Mon 10 Dec 08:29:14 BST 2018    657   277.25   CHIX   18344XJkg6f
Mon 10 Dec 08:29:06 BST 2018   1131   277.30   CHIX   18344XJkg61
Mon 10 Dec 08:29:06 BST 2018    564   277.30   CHIX   18344XJkg63
Mon 10 Dec 08:29:06 BST 2018    279   277.30   CHIX   18344XJkg62
Mon 10 Dec 08:29:06 BST 2018    890   277.30   XLON   18344XJkg60
Mon 10 Dec 08:29:04 BST 2018   2031   277.35   XLON   18344XJkg5v
Mon 10 Dec 08:29:03 BST 2018    564   277.40   CHIX   18344XJkg5r
Mon 10 Dec 08:29:03 BST 2018    548   277.40   XLON   18344XJkg5q
Mon 10 Dec 08:28:57 BST 2018    729   277.50   CHIX   18344XJkg56
Mon 10 Dec 08:28:34 BST 2018    564   277.35   CHIX   18344XJkg41
Mon 10 Dec 08:28:34 BST 2018    666   277.35   XLON   18344XJkg40
Mon 10 Dec 08:28:34 BST 2018     35   277.35   XLON   18344XJkg3z
Mon 10 Dec 08:28:34 BST 2018    380   277.35   CHIX   18344XJkg3y
Mon 10 Dec 08:28:31 BST 2018   2654   277.30   XLON   18344XJkg3r
Mon 10 Dec 08:28:31 BST 2018    523   277.40   CHIX   18344XJkg3q
Mon 10 Dec 08:28:31 BST 2018    204   277.40   CHIX   18344XJkg3p
Mon 10 Dec 08:28:30 BST 2018    564   277.45   CHIX   18344XJkg3h
Mon 10 Dec 08:28:30 BST 2018    733   277.45   XLON   18344XJkg3g
Mon 10 Dec 08:28:30 BST 2018    564   277.50   CHIX   18344XJkg3f
Mon 10 Dec 08:28:30 BST 2018    811   277.50   XLON   18344XJkg3e
Mon 10 Dec 08:28:28 BST 2018    664   277.55   XLON   18344XJkg37
Mon 10 Dec 08:28:27 BST 2018    510   277.55   CHIX   18344XJkg36
Mon 10 Dec 08:28:16 BST 2018    111   277.60   XLON   18344XJkg28
Mon 10 Dec 08:28:16 BST 2018    562   277.60   XLON   18344XJkg27
Mon 10 Dec 08:28:16 BST 2018    601   277.65   CHIX   18344XJkg25
Mon 10 Dec 08:28:16 BST 2018    301   277.65   CHIX   18344XJkg26
Mon 10 Dec 08:28:16 BST 2018     82   277.65   CHIX   18344XJkg24
Mon 10 Dec 08:28:16 BST 2018    102   277.65   CHIX   18344XJkg23
Mon 10 Dec 08:28:16 BST 2018     96   277.65   CHIX   18344XJkg22
Mon 10 Dec 08:28:16 BST 2018    637   277.60   XLON   18344XJkg21
Mon 10 Dec 08:28:16 BST 2018      1   277.70   XLON   18344XJkg20
Mon 10 Dec 08:28:16 BST 2018    646   277.70   CHIX   18344XJkg1z
Mon 10 Dec 08:27:38 BST 2018    618   277.30   CHIX   18344XJkfzw
Mon 10 Dec 08:27:38 BST 2018    564   277.30   CHIX   18344XJkfzo
Mon 10 Dec 08:27:38 BST 2018    334   277.30   CHIX   18344XJkfzq
Mon 10 Dec 08:27:38 BST 2018    399   277.30   CHIX   18344XJkfzs
Mon 10 Dec 08:27:38 BST 2018    670   277.30   CHIX   18344XJkfzv
Mon 10 Dec 08:27:38 BST 2018   1136   277.30   XLON   18344XJkfzi
Mon 10 Dec 08:27:38 BST 2018    605   277.35   CHIX   18344XJkfzl
Mon 10 Dec 08:27:38 BST 2018    564   277.35   CHIX   18344XJkfzf
Mon 10 Dec 08:27:38 BST 2018    472   277.35   XLON   18344XJkfzd
Mon 10 Dec 08:27:27 BST 2018    654   277.40   CHIX   18344XJkfyo
Mon 10 Dec 08:27:27 BST 2018   1239   277.40   XLON   18344XJkfyn
Mon 10 Dec 08:27:27 BST 2018    187   277.40   XLON   18344XJkfym
Mon 10 Dec 08:27:17 BST 2018    564   277.50   CHIX   18344XJkfxz
Mon 10 Dec 08:27:17 BST 2018    988   277.50   XLON   18344XJkfxy
Mon 10 Dec 08:27:14 BST 2018    636   277.55   CHIX   18344XJkfxx
Mon 10 Dec 08:27:11 BST 2018    582   277.60   XLON   18344XJkfxd
Mon 10 Dec 08:27:11 BST 2018     30   277.60   XLON   18344XJkfxc
Mon 10 Dec 08:27:11 BST 2018   1559   277.65   XLON   18344XJkfxb
Mon 10 Dec 08:27:11 BST 2018    664   277.65   CHIX   18344XJkfxa
Mon 10 Dec 08:27:04 BST 2018    970   277.65   CHIX   18344XJkfwp
Mon 10 Dec 08:27:03 BST 2018    101   277.60   CHIX   18344XJkfwo
Mon 10 Dec 08:27:03 BST 2018    500   277.65   CHIX   18344XJkfwn
Mon 10 Dec 08:27:03 BST 2018    950   277.65   XLON   18344XJkfwm
Mon 10 Dec 08:27:03 BST 2018    431   277.60   CHIX   18344XJkfwk
Mon 10 Dec 08:27:03 BST 2018    974   277.60   CHIX   18344XJkfwj
Mon 10 Dec 08:27:03 BST 2018    175   277.60   CHIX   18344XJkfwl
Mon 10 Dec 08:26:57 BST 2018   2282   277.60   XLON   18344XJkfvx
Mon 10 Dec 08:26:17 BST 2018    237   277.40   CHIX   18344XJkfs8
Mon 10 Dec 08:26:00 BST 2018    284   277.40   CHIX   18344XJkfqa
Mon 10 Dec 08:26:00 BST 2018    423   277.40   CHIX   18344XJkfqc
Mon 10 Dec 08:26:00 BST 2018    266   277.40   CHIX   18344XJkfqb
Mon 10 Dec 08:26:00 BST 2018    795   277.35   CHIX   18344XJkfqe
Mon 10 Dec 08:26:00 BST 2018    823   277.40   CHIX   18344XJkfqd
Mon 10 Dec 08:26:00 BST 2018   1971   277.35   XLON   18344XJkfq9
Mon 10 Dec 08:25:50 BST 2018     26   277.40   XLON   18344XJkfp7
Mon 10 Dec 08:25:48 BST 2018    659   277.45   CHIX   18344XJkfog
Mon 10 Dec 08:25:48 BST 2018    248   277.45   CHIX   18344XJkfoh
Mon 10 Dec 08:25:44 BST 2018    564   277.50   CHIX   18344XJkfoa
Mon 10 Dec 08:25:44 BST 2018    578   277.50   CHIX   18344XJkfob
Mon 10 Dec 08:25:44 BST 2018    647   277.50   XLON   18344XJkfo9
Mon 10 Dec 08:25:30 BST 2018    326   277.55   XLON   18344XJkfnk
Mon 10 Dec 08:25:19 BST 2018    611   277.55   CHIX   18344XJkfmq
Mon 10 Dec 08:25:19 BST 2018    809   277.55   CHIX   18344XJkfmr
Mon 10 Dec 08:25:19 BST 2018   1330   277.55   XLON   18344XJkfmp
Mon 10 Dec 08:25:14 BST 2018    512   277.65   XLON   18344XJkfmj
Mon 10 Dec 08:25:14 BST 2018    564   277.65   CHIX   18344XJkfmi
Mon 10 Dec 08:25:05 BST 2018    279   277.70   CHIX   18344XJkflc
Mon 10 Dec 08:25:05 BST 2018    445   277.70   XLON   18344XJkflb
Mon 10 Dec 08:25:03 BST 2018    634   277.75   XLON   18344XJkfkv
Mon 10 Dec 08:25:03 BST 2018    131   277.75   XLON   18344XJkfku
Mon 10 Dec 08:25:03 BST 2018   1183   277.75   XLON   18344XJkfkt
Mon 10 Dec 08:25:03 BST 2018    199   277.75   XLON   18344XJkfks
Mon 10 Dec 08:24:49 BST 2018    126   277.65   XLON   18344XJkfiq
Mon 10 Dec 08:24:49 BST 2018    778   277.65   XLON   18344XJkfio
Mon 10 Dec 08:24:49 BST 2018    564   277.65   CHIX   18344XJkfip
Mon 10 Dec 08:24:49 BST 2018   1500   277.75   XLON   18344XJkfim
Mon 10 Dec 08:24:49 BST 2018    177   277.70   CHIX   18344XJkfii
Mon 10 Dec 08:24:49 BST 2018   1612   277.75   XLON   18344XJkfid
Mon 10 Dec 08:24:49 BST 2018    750   277.75   CHIX   18344XJkfie
Mon 10 Dec 08:24:49 BST 2018    634   277.75   CHIX   18344XJkfig
Mon 10 Dec 08:24:49 BST 2018    147   277.75   XLON   18344XJkfic
Mon 10 Dec 08:24:45 BST 2018   1250   277.80   CHIX   18344XJkfi7
Mon 10 Dec 08:24:35 BST 2018    850   277.80   CHIX   18344XJkfhq
Mon 10 Dec 08:24:35 BST 2018    881   277.80   CHIX   18344XJkfhp
Mon 10 Dec 08:24:31 BST 2018    141   277.80   CHIX   18344XJkfh7
Mon 10 Dec 08:24:22 BST 2018    564   277.70   CHIX   18344XJkfgc
Mon 10 Dec 08:24:22 BST 2018    323   277.70   CHIX   18344XJkfgd
Mon 10 Dec 08:24:22 BST 2018    974   277.70   XLON   18344XJkfgb
Mon 10 Dec 08:23:58 BST 2018   1125   277.45   BATE   18344XJkfe5
Mon 10 Dec 08:23:58 BST 2018    525   277.45   CHIX   18344XJkfe4
Mon 10 Dec 08:23:58 BST 2018     45   277.35   CHIX   18344XJkfe3
Mon 10 Dec 08:23:58 BST 2018    488   277.40   XLON   18344XJkfe2
Mon 10 Dec 08:23:58 BST 2018    564   277.40   CHIX   18344XJkfe1
Mon 10 Dec 08:23:52 BST 2018    318   277.40   CHIX   18344XJkfd9
Mon 10 Dec 08:23:40 BST 2018   1900   277.45   XLON   18344XJkfc6
Mon 10 Dec 08:23:40 BST 2018    564   277.45   CHIX   18344XJkfc3
Mon 10 Dec 08:23:13 BST 2018   3732   277.10   CHIX   18344XJkf9m
Mon 10 Dec 08:23:13 BST 2018    225   277.15   XLON   18344XJkf9i
Mon 10 Dec 08:23:13 BST 2018     72   277.15   XLON   18344XJkf9k
Mon 10 Dec 08:23:13 BST 2018    565   277.10   CHIX   18344XJkf9g
Mon 10 Dec 08:23:13 BST 2018    398   277.10   XLON   18344XJkf9e
Mon 10 Dec 08:22:57 BST 2018    241   276.95   CHIX   18344XJkf7k
Mon 10 Dec 08:22:57 BST 2018     12   276.95   CHIX   18344XJkf7j
Mon 10 Dec 08:22:57 BST 2018    140   276.95   XLON   18344XJkf7i
Mon 10 Dec 08:22:57 BST 2018    415   277.00   CHIX   18344XJkf7g
Mon 10 Dec 08:22:57 BST 2018    646   277.00   CHIX   18344XJkf7f
Mon 10 Dec 08:22:57 BST 2018   1407   277.00   XLON   18344XJkf7e
Mon 10 Dec 08:22:46 BST 2018    525   277.10   CHIX   18344XJkf6e
Mon 10 Dec 08:22:25 BST 2018    653   277.20   CHIX   18344XJkf3d
Mon 10 Dec 08:22:25 BST 2018      8   277.20   XLON   18344XJkf3c
Mon 10 Dec 08:22:00 BST 2018    400   277.10   XLON   18344XJkf0q
Mon 10 Dec 08:22:00 BST 2018    945   277.10   XLON   18344XJkf0o
Mon 10 Dec 08:22:00 BST 2018    947   277.10   XLON   18344XJkf0m
Mon 10 Dec 08:22:00 BST 2018    617   277.10   CHIX   18344XJkf0p
Mon 10 Dec 08:22:00 BST 2018    565   277.10   CHIX   18344XJkf0l
Mon 10 Dec 08:22:00 BST 2018    373   277.10   CHIX   18344XJkf0n
Mon 10 Dec 08:21:59 BST 2018    429   277.15   CHIX   18344XJkf01
Mon 10 Dec 08:21:59 BST 2018   1332   277.25   XLON   18344XJkezz
Mon 10 Dec 08:21:59 BST 2018    110   277.25   XLON   18344XJkf00
Mon 10 Dec 08:21:59 BST 2018    611   277.25   CHIX   18344XJkezy
Mon 10 Dec 08:21:47 BST 2018    658   277.20   CHIX   18344XJkez3
Mon 10 Dec 08:21:47 BST 2018     88   277.20   XLON   18344XJkez2
Mon 10 Dec 08:21:45 BST 2018    375   277.30   CHIX   18344XJkeyy
Mon 10 Dec 08:21:45 BST 2018    355   277.30   CHIX   18344XJkeyx
Mon 10 Dec 08:21:45 BST 2018    645   277.30   CHIX   18344XJkeyw
Mon 10 Dec 08:21:45 BST 2018    159   277.30   XLON   18344XJkeyv
Mon 10 Dec 08:21:45 BST 2018   1406   277.30   XLON   18344XJkeyu
Mon 10 Dec 08:21:19 BST 2018   1080   277.15   XLON   18344XJkewh
Mon 10 Dec 08:21:19 BST 2018    565   277.15   CHIX   18344XJkewg
Mon 10 Dec 08:21:10 BST 2018    269   276.95   CHIX   18344XJkev7
Mon 10 Dec 08:21:09 BST 2018    698   276.95   CHIX   18344XJkev5
Mon 10 Dec 08:21:09 BST 2018   1123   276.95   CHIX   18344XJkev4
Mon 10 Dec 08:21:09 BST 2018   2635   276.95   XLON   18344XJkev3
Mon 10 Dec 08:21:08 BST 2018     53   277.05   CHIX   18344XJkev2
Mon 10 Dec 08:21:08 BST 2018    565   277.05   CHIX   18344XJkev1
Mon 10 Dec 08:21:08 BST 2018    317   277.05   CHIX   18344XJkev0
Mon 10 Dec 08:21:08 BST 2018    336   277.05   XLON   18344XJkeuz
Mon 10 Dec 08:21:08 BST 2018   1664   277.05   XLON   18344XJkeuy
Mon 10 Dec 08:20:42 BST 2018    710   277.05   CHIX   18344XJkesw
Mon 10 Dec 08:20:40 BST 2018    981   277.05   CHIX   18344XJkeso
Mon 10 Dec 08:20:40 BST 2018     52   277.05   XLON   18344XJkesn
Mon 10 Dec 08:20:40 BST 2018    301   277.05   XLON   18344XJkesm
Mon 10 Dec 08:20:40 BST 2018   2000   277.05   XLON   18344XJkesl
Mon 10 Dec 08:20:40 BST 2018    816   277.10   CHIX   18344XJkesj
Mon 10 Dec 08:20:40 BST 2018    440   277.10   XLON   18344XJkesk
Mon 10 Dec 08:20:40 BST 2018   1475   277.10   XLON   18344XJkesi
Mon 10 Dec 08:20:28 BST 2018    195   277.10   XLON   18344XJkerm
Mon 10 Dec 08:20:27 BST 2018    629   277.10   CHIX   18344XJkerh
Mon 10 Dec 08:19:43 BST 2018   1877   276.95   XLON   18344XJkemu
Mon 10 Dec 08:19:43 BST 2018    800   276.95   CHIX   18344XJkemv
Mon 10 Dec 08:19:28 BST 2018    246   276.90   XLON   18344XJkekr
Mon 10 Dec 08:19:14 BST 2018    645   277.00   CHIX   18344XJkeiw
Mon 10 Dec 08:19:12 BST 2018   1258   277.10   XLON   18344XJkeit
Mon 10 Dec 08:19:12 BST 2018    399   277.10   CHIX   18344XJkeis
Mon 10 Dec 08:19:12 BST 2018    179   277.10   CHIX   18344XJkeir
Mon 10 Dec 08:18:59 BST 2018    547   277.10   CHIX   18344XJkegp
Mon 10 Dec 08:18:59 BST 2018    560   277.10   CHIX   18344XJkegr
Mon 10 Dec 08:18:59 BST 2018    565   277.15   CHIX   18344XJkegg
Mon 10 Dec 08:18:59 BST 2018    990   277.15   XLON   18344XJkegf
Mon 10 Dec 08:18:59 BST 2018    411   277.20   CHIX   18344XJkege
Mon 10 Dec 08:18:58 BST 2018    565   277.20   CHIX   18344XJkegc
Mon 10 Dec 08:18:58 BST 2018      6   277.20   XLON   18344XJkegb
Mon 10 Dec 08:18:58 BST 2018   1018   277.20   XLON   18344XJkega
Mon 10 Dec 08:18:58 BST 2018     63   277.20   XLON   18344XJkegd
Mon 10 Dec 08:18:54 BST 2018    729   277.35   XLON   18344XJkeg4
Mon 10 Dec 08:18:54 BST 2018    151   277.35   XLON   18344XJkeg2
Mon 10 Dec 08:18:54 BST 2018   1529   277.35   XLON   18344XJkeg3
Mon 10 Dec 08:18:54 BST 2018    654   277.35   CHIX   18344XJkeg1
Mon 10 Dec 08:18:50 BST 2018    750   277.45   XLON   18344XJkefs
Mon 10 Dec 08:18:50 BST 2018   1164   277.40   CHIX   18344XJkefr
Mon 10 Dec 08:18:50 BST 2018   1750   277.25   XLON   18344XJkefq
Mon 10 Dec 08:18:50 BST 2018     52   277.25   XLON   18344XJkefn
Mon 10 Dec 08:18:50 BST 2018   1009   277.25   CHIX   18344XJkefo
Mon 10 Dec 08:18:50 BST 2018    564   277.25   CHIX   18344XJkefp
Mon 10 Dec 08:18:50 BST 2018     52   277.25   CHIX   18344XJkefm
Mon 10 Dec 08:18:50 BST 2018    376   277.35   CHIX   18344XJkefk
Mon 10 Dec 08:18:50 BST 2018    572   277.35   CHIX   18344XJkefl
Mon 10 Dec 08:18:50 BST 2018    864   277.35   XLON   18344XJkefi
Mon 10 Dec 08:18:50 BST 2018   1246   277.35   XLON   18344XJkefj
Mon 10 Dec 08:18:50 BST 2018    188   277.35   CHIX   18344XJkefh
Mon 10 Dec 08:18:45 BST 2018     62   277.45   XLON   18344XJkefa
Mon 10 Dec 08:18:45 BST 2018    397   277.40   CHIX   18344XJkef9
Mon 10 Dec 08:18:36 BST 2018    524   277.45   XLON   18344XJkees
Mon 10 Dec 08:18:36 BST 2018    564   277.45   CHIX   18344XJkeeq
Mon 10 Dec 08:18:32 BST 2018    297   277.50   CHIX   18344XJkeeo
Mon 10 Dec 08:18:32 BST 2018   1500   277.50   XLON   18344XJkeen
Mon 10 Dec 08:18:32 BST 2018    218   277.50   CHIX   18344XJkeem
Mon 10 Dec 08:18:32 BST 2018    364   277.50   CHIX   18344XJkeel
Mon 10 Dec 08:17:40 BST 2018    392   277.45   CHIX   18344XJke80
Mon 10 Dec 08:17:40 BST 2018    301   277.50   CHIX   18344XJke7x
Mon 10 Dec 08:17:40 BST 2018    188   277.50   CHIX   18344XJke7v
Mon 10 Dec 08:17:40 BST 2018      2   277.50   XLON   18344XJke7t
Mon 10 Dec 08:17:40 BST 2018    149   277.50   XLON   18344XJke7u
Mon 10 Dec 08:17:31 BST 2018    153   277.50   XLON   18344XJke73
Mon 10 Dec 08:17:31 BST 2018    763   277.55   CHIX   18344XJke72
Mon 10 Dec 08:17:31 BST 2018   1788   277.55   XLON   18344XJke71
Mon 10 Dec 08:17:11 BST 2018    564   277.40   CHIX   18344XJke4k
Mon 10 Dec 08:17:11 BST 2018    564   277.40   CHIX   18344XJke4l
Mon 10 Dec 08:17:11 BST 2018    575   277.40   XLON   18344XJke4g
Mon 10 Dec 08:17:11 BST 2018    412   277.40   XLON   18344XJke4i
Mon 10 Dec 08:17:11 BST 2018    466   277.45   CHIX   18344XJke4j
Mon 10 Dec 08:17:11 BST 2018    511   277.45   CHIX   18344XJke4f
Mon 10 Dec 08:17:11 BST 2018    278   277.45   CHIX   18344XJke4h
Mon 10 Dec 08:17:09 BST 2018    195   277.45   CHIX   18344XJke47
Mon 10 Dec 08:16:55 BST 2018    400   277.50   CHIX   18344XJke1v
Mon 10 Dec 08:16:55 BST 2018    260   277.50   CHIX   18344XJke1w
Mon 10 Dec 08:16:55 BST 2018    653   277.45   CHIX   18344XJke1u
Mon 10 Dec 08:16:55 BST 2018    564   277.50   CHIX   18344XJke1t
Mon 10 Dec 08:16:55 BST 2018    574   277.50   CHIX   18344XJke1s
Mon 10 Dec 08:16:55 BST 2018     98   277.50   XLON   18344XJke1r
Mon 10 Dec 08:16:55 BST 2018   1163   277.50   XLON   18344XJke1q
Mon 10 Dec 08:16:55 BST 2018    156   277.50   XLON   18344XJke1p
Mon 10 Dec 08:16:55 BST 2018    346   277.50   XLON   18344XJke1o
Mon 10 Dec 08:16:42 BST 2018    348   277.60   CHIX   18344XJkdzx
Mon 10 Dec 08:16:42 BST 2018    564   277.65   CHIX   18344XJkdzw
Mon 10 Dec 08:16:42 BST 2018     95   277.65   XLON   18344XJkdzv
Mon 10 Dec 08:16:42 BST 2018    726   277.65   CHIX   18344XJkdzu
Mon 10 Dec 08:16:42 BST 2018     43   277.65   XLON   18344XJkdzt
Mon 10 Dec 08:16:40 BST 2018   1400   277.70   CHIX   18344XJkdzr
Mon 10 Dec 08:16:40 BST 2018   1120   277.70   XLON   18344XJkdzq
Mon 10 Dec 08:16:40 BST 2018    298   277.65   XLON   18344XJkdzp
Mon 10 Dec 08:16:40 BST 2018   1702   277.65   XLON   18344XJkdzo
Mon 10 Dec 08:16:40 BST 2018   1007   277.75   CHIX   18344XJkdzn
Mon 10 Dec 08:16:40 BST 2018     53   277.75   XLON   18344XJkdzl
Mon 10 Dec 08:16:40 BST 2018      1   277.75   XLON   18344XJkdzm
Mon 10 Dec 08:16:36 BST 2018   1250   277.80   CHIX   18344XJkdz0
Mon 10 Dec 08:16:36 BST 2018   1500   277.75   XLON   18344XJkdyx
Mon 10 Dec 08:16:28 BST 2018    589   277.75   BATE   18344XJkdy0
Mon 10 Dec 08:16:10 BST 2018     71   277.45   CHIX   18344XJkdvx
Mon 10 Dec 08:16:10 BST 2018    564   277.45   CHIX   18344XJkdvv
Mon 10 Dec 08:16:04 BST 2018   1607   277.30   XLON   18344XJkdue
Mon 10 Dec 08:16:04 BST 2018   1125   277.30   BATE   18344XJkdud
Mon 10 Dec 08:16:04 BST 2018    632   277.25   CHIX   18344XJkduc
Mon 10 Dec 08:15:55 BST 2018    224   277.20   CHIX   18344XJkdtd
Mon 10 Dec 08:15:55 BST 2018    625   277.20   CHIX   18344XJkdta
Mon 10 Dec 08:15:55 BST 2018    165   277.20   XLON   18344XJkdt9
Mon 10 Dec 08:15:55 BST 2018    935   277.20   XLON   18344XJkdt8
Mon 10 Dec 08:15:55 BST 2018   1104   277.20   XLON   18344XJkdt2
Mon 10 Dec 08:15:55 BST 2018      8   277.20   XLON   18344XJkdt3
Mon 10 Dec 08:15:55 BST 2018    565   277.20   CHIX   18344XJkdt4
Mon 10 Dec 08:15:34 BST 2018    565   277.10   CHIX   18344XJkdq4
Mon 10 Dec 08:15:34 BST 2018    651   277.10   CHIX   18344XJkdq6
Mon 10 Dec 08:15:34 BST 2018    896   277.10   CHIX   18344XJkdq8
Mon 10 Dec 08:15:20 BST 2018   1100   276.95   CHIX   18344XJkdoj
Mon 10 Dec 08:15:20 BST 2018    175   276.95   XLON   18344XJkdoi
Mon 10 Dec 08:15:20 BST 2018    524   276.95   XLON   18344XJkdog
Mon 10 Dec 08:15:20 BST 2018    711   276.95   CHIX   18344XJkdoh
Mon 10 Dec 08:15:20 BST 2018    968   276.95   XLON   18344XJkdof
Mon 10 Dec 08:14:50 BST 2018    213   276.75   CHIX   18344XJkdjc
Mon 10 Dec 08:14:44 BST 2018    750   276.80   CHIX   18344XJkdj0
Mon 10 Dec 08:14:44 BST 2018   1600   276.80   XLON   18344XJkdiz
Mon 10 Dec 08:14:44 BST 2018   1100   276.80   CHIX   18344XJkdiy
Mon 10 Dec 08:14:30 BST 2018    198   276.75   XLON   18344XJkdht
Mon 10 Dec 08:14:28 BST 2018      6   276.75   XLON   18344XJkdhm
Mon 10 Dec 08:14:27 BST 2018    266   276.75   CHIX   18344XJkdhl
Mon 10 Dec 08:14:27 BST 2018   1464   276.70   XLON   18344XJkdhk
Mon 10 Dec 08:14:27 BST 2018   1047   276.75   XLON   18344XJkdhi
Mon 10 Dec 08:14:27 BST 2018    565   276.75   CHIX   18344XJkdhj
Mon 10 Dec 08:13:44 BST 2018     85   276.70   XLON   18344XJkdeh
Mon 10 Dec 08:13:38 BST 2018    510   276.85   CHIX   18344XJkddo
Mon 10 Dec 08:13:38 BST 2018    222   276.85   CHIX   18344XJkddn
Mon 10 Dec 08:13:38 BST 2018    356   276.85   CHIX   18344XJkddm
Mon 10 Dec 08:13:38 BST 2018     29   276.85   XLON   18344XJkddl
Mon 10 Dec 08:13:38 BST 2018   1260   276.85   XLON   18344XJkddk
Mon 10 Dec 08:13:33 BST 2018    403   276.90   XLON   18344XJkddc
Mon 10 Dec 08:13:33 BST 2018    278   276.90   CHIX   18344XJkddb
Mon 10 Dec 08:13:33 BST 2018    287   276.90   CHIX   18344XJkdda
Mon 10 Dec 08:12:34 BST 2018    259   276.50   CHIX   18344XJkd9i
Mon 10 Dec 08:12:29 BST 2018    566   276.55   CHIX   18344XJkd92
Mon 10 Dec 08:12:29 BST 2018    361   276.55   CHIX   18344XJkd94
Mon 10 Dec 08:12:29 BST 2018   1008   276.55   XLON   18344XJkd8z
Mon 10 Dec 08:12:29 BST 2018      9   276.55   XLON   18344XJkd91
Mon 10 Dec 08:12:25 BST 2018   2000   276.65   XLON   18344XJkd8c
Mon 10 Dec 08:12:21 BST 2018    565   276.75   CHIX   18344XJkd85
Mon 10 Dec 08:12:21 BST 2018    911   276.75   XLON   18344XJkd84
Mon 10 Dec 08:12:14 BST 2018     83   276.90   XLON   18344XJkd75
Mon 10 Dec 08:12:11 BST 2018    564   277.25   CHIX   18344XJkd6v
Mon 10 Dec 08:12:11 BST 2018    494   277.25   XLON   18344XJkd6u
Mon 10 Dec 08:12:11 BST 2018    564   277.25   CHIX   18344XJkd6t
Mon 10 Dec 08:12:11 BST 2018    989   277.25   XLON   18344XJkd6s
Mon 10 Dec 08:11:55 BST 2018    300   277.30   CHIX   18344XJkd4e
Mon 10 Dec 08:11:55 BST 2018    774   277.40   CHIX   18344XJkd3t
Mon 10 Dec 08:11:55 BST 2018    300   277.40   CHIX   18344XJkd3o
Mon 10 Dec 08:11:55 BST 2018    892   277.30   CHIX   18344XJkd3m
Mon 10 Dec 08:11:55 BST 2018   2000   277.30   XLON   18344XJkd3j
Mon 10 Dec 08:11:55 BST 2018   1530   277.40   XLON   18344XJkd3e
Mon 10 Dec 08:11:55 BST 2018    238   277.40   XLON   18344XJkd2z
Mon 10 Dec 08:11:55 BST 2018    424   277.40   CHIX   18344XJkd3i
Mon 10 Dec 08:11:55 BST 2018    230   277.40   CHIX   18344XJkd3g
Mon 10 Dec 08:11:55 BST 2018    308   277.40   CHIX   18344XJkd2y
Mon 10 Dec 08:11:55 BST 2018    653   277.40   CHIX   18344XJkd37
Mon 10 Dec 08:11:33 BST 2018    564   277.40   CHIX   18344XJkd0u
Mon 10 Dec 08:11:33 BST 2018     675   277.40   XLON   18344XJkd0t
Mon 10 Dec 08:11:13 BST 2018   15650   277.50   XLON   18344XJkcyd
Mon 10 Dec 08:11:13 BST 2018     432   277.50   XLON   18344XJkcye
Mon 10 Dec 08:11:03 BST 2018      36   277.10   CHIX   18344XJkcvt
Mon 10 Dec 08:11:03 BST 2018     565   277.10   CHIX   18344XJkcvs
Mon 10 Dec 08:11:03 BST 2018     353   277.10   CHIX   18344XJkcvr
Mon 10 Dec 08:11:03 BST 2018     696   277.10   XLON   18344XJkcvq
Mon 10 Dec 08:11:03 BST 2018    1542   277.10   XLON   18344XJkcvp
Mon 10 Dec 08:11:03 BST 2018     565   277.20   CHIX   18344XJkcvo
Mon 10 Dec 08:11:03 BST 2018     739   277.20   XLON   18344XJkcvn
Mon 10 Dec 08:10:53 BST 2018    1560   277.40   XLON   18344XJkctn
Mon 10 Dec 08:10:46 BST 2018    1250   277.30   CHIX   18344XJkct4
Mon 10 Dec 08:10:46 BST 2018    1250   277.30   CHIX   18344XJkct3
Mon 10 Dec 08:10:37 BST 2018    1560   276.70   XLON   18344XJkcrd
Mon 10 Dec 08:10:03 BST 2018      10   276.90   XLON   18344XJkcnp
Mon 10 Dec 08:10:03 BST 2018    1166   276.90   XLON   18344XJkcno
Mon 10 Dec 08:10:03 BST 2018     565   276.90   CHIX   18344XJkcnn
Mon 10 Dec 08:10:03 BST 2018     163   277.05   CHIX   18344XJkcnm
Mon 10 Dec 08:10:03 BST 2018     326   277.05   XLON   18344XJkcnl
Mon 10 Dec 08:10:03 BST 2018     427   277.05   CHIX   18344XJkcnk
Mon 10 Dec 08:09:48 BST 2018    1400   277.15   BATE   18344XJkckg
Mon 10 Dec 08:09:44 BST 2018     692   277.00   XLON   18344XJkckd
Mon 10 Dec 08:09:44 BST 2018     535   277.00   XLON   18344XJkcke
Mon 10 Dec 08:09:41 BST 2018     565   277.20   CHIX   18344XJkck2
Mon 10 Dec 08:09:41 BST 2018     493   277.20   XLON   18344XJkck0
Mon 10 Dec 08:09:40 BST 2018       1   277.50   XLON   18344XJkcjy
Mon 10 Dec 08:09:40 BST 2018      84   277.50   XLON   18344XJkcjx
Mon 10 Dec 08:09:19 BST 2018     565   277.00   CHIX   18344XJkcj8
Mon 10 Dec 08:09:17 BST 2018     722   277.35   CHIX   18344XJkcj4
Mon 10 Dec 08:09:16 BST 2018     356   277.45   XLON   18344XJkcix
Mon 10 Dec 08:09:16 BST 2018     366   277.45   XLON   18344XJkciy
Mon 10 Dec 08:09:16 BST 2018     675   277.45   CHIX   18344XJkciv
Mon 10 Dec 08:09:16 BST 2018     862   277.45   CHIX   18344XJkciw
Mon 10 Dec 08:09:16 BST 2018     749   277.50   CHIX   18344XJkcis
Mon 10 Dec 08:09:16 BST 2018     406   277.50   CHIX   18344XJkciu
Mon 10 Dec 08:09:15 BST 2018     150   277.60   XLON   18344XJkcir
Mon 10 Dec 08:09:15 BST 2018      26   277.60   XLON   18344XJkciq
Mon 10 Dec 08:09:15 BST 2018      93   277.60   CHIX   18344XJkcip
Mon 10 Dec 08:09:12 BST 2018     176   277.65   XLON   18344XJkcin
Mon 10 Dec 08:09:10 BST 2018    1200   277.80   XLON   18344XJkcfw
Mon 10 Dec 08:09:10 BST 2018     750   277.80   CHIX   18344XJkcfv
Mon 10 Dec 08:09:10 BST 2018    1200   277.80   XLON   18344XJkcfu
Mon 10 Dec 08:09:10 BST 2018    1200   277.80   XLON   18344XJkcft
Mon 10 Dec 08:09:04 BST 2018     563   277.75   CHIX   18344XJkcf7
Mon 10 Dec 08:09:04 BST 2018     500   277.65   CHIX   18344XJkcf6
Mon 10 Dec 08:08:48 BST 2018     106   277.75   BATE   18344XJkcdc
Mon 10 Dec 08:08:47 BST 2018      81   277.70   XLON   18344XJkcd9
Mon 10 Dec 08:08:18 BST 2018     394   277.55   CHIX   18344XJkcc1
Mon 10 Dec 08:08:18 BST 2018    1583   277.45   XLON   18344XJkcc0
Mon 10 Dec 08:08:18 BST 2018     564   277.65   CHIX   18344XJkcbz
Mon 10 Dec 08:08:18 BST 2018     951   277.50   XLON   18344XJkcby
Mon 10 Dec 08:08:17 BST 2018     433   277.65   XLON   18344XJkcbv
 Mon 10 Dec 08:08:17 BST 2018                   818         277.80 CHIX            18344XJkcbt
 Mon 10 Dec 08:08:17 BST 2018                   563         277.80 CHIX            18344XJkcbs
 Mon 10 Dec 08:08:17 BST 2018                   115         277.70 XLON            18344XJkcbr
 Mon 10 Dec 08:08:16 BST 2018                   859         277.80 XLON            18344XJkcbm
 Mon 10 Dec 08:07:08 BST 2018                   656         277.15 CHIX            18344XJkc6k
 Mon 10 Dec 08:06:52 BST 2018                   564         277.25 CHIX            18344XJkc4b
 Mon 10 Dec 08:06:52 BST 2018                   844         277.25 XLON            18344XJkc4a
 Mon 10 Dec 08:06:52 BST 2018                   224         277.25 CHIX            18344XJkc49
 Mon 10 Dec 08:06:52 BST 2018                   564         277.25 CHIX            18344XJkc48
 Mon 10 Dec 08:06:52 BST 2018                 1180          277.25 XLON            18344XJkc47
 Mon 10 Dec 08:06:52 BST 2018                    83         277.35 XLON            18344XJkc46
 Mon 10 Dec 08:06:52 BST 2018                   303         277.35 CHIX            18344XJkc45
 Mon 10 Dec 08:06:36 BST 2018                   253         277.10 CHIX            18344XJkc33
 Mon 10 Dec 08:06:24 BST 2018                 1233          277.00 XLON            18344XJkc1j
 Mon 10 Dec 08:06:24 BST 2018                   566         277.00 CHIX            18344XJkc1h
 Mon 10 Dec 08:06:01 BST 2018                   231         276.50 CHIX            18344XJkbyc
 Mon 10 Dec 08:05:46 BST 2018                 1560          276.50 XLON            18344XJkbx5
 Mon 10 Dec 08:05:26 BST 2018                   287         276.15 XLON            18344XJkbvo
 Mon 10 Dec 08:04:09 BST 2018                   494         275.45 CHIX            18344XJkbry
 Mon 10 Dec 08:02:00 BST 2018                   101         274.55 XLON            18344XJkbj2
 Mon 10 Dec 08:01:08 BST 2018                   325         274.60 CHIX            18344XJkbe0
 Mon 10 Dec 08:00:28 BST 2018                   592         273.40 CHIX            18344XJkbbm
 Mon 10 Dec 08:00:28 BST 2018                   211         273.90 XLON            18344XJkbbk
 Mon 10 Dec 08:00:07 BST 2018                   401         274.85 CHIX            18344XJkb78
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/12/2018 10:29:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story