Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-06 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
7 December, 2018
Transactions in own shares-6 December
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,999,661
Lowest price paid per share (GBp): 269.5000
Highest price paid per share (GBp): 279.3500
Volume weighted average price paid per share (GBp): 273.0407
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted average
Trading venue Aggregated volume
price
London Stock Exchange 273.0223 2,527,678
BATS 273.9087 10,059
Chi-X 273.0665 1,461,924
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 06 Dec 16:27:56 BST 2018 3306 269.70 XLON 18340XJhkqm
Thu 06 Dec 16:27:56 BST 2018 46 269.70 XLON 18340XJhkql
Thu 06 Dec 16:27:41 BST 2018 791 269.50 XLON 18340XJhkni
Thu 06 Dec 16:27:41 BST 2018 1071 269.50 XLON 18340XJhknh
Thu 06 Dec 16:27:26 BST 2018 132 269.60 CHIX 18340XJhkl6
Thu 06 Dec 16:27:26 BST 2018 757 269.60 CHIX 18340XJhkl5
Thu 06 Dec 16:27:26 BST 2018 583 269.65 CHIX 18340XJhkl1
Thu 06 Dec 16:27:26 BST 2018 766 269.65 CHIX 18340XJhkkz
Thu 06 Dec 16:27:23 BST 2018 657 269.70 CHIX 18340XJhkkq
Thu 06 Dec 16:27:23 BST 2018 1477 269.70 CHIX 18340XJhkkp
Thu 06 Dec 16:27:18 BST 2018 484 269.65 CHIX 18340XJhkjy
Thu 06 Dec 16:27:18 BST 2018 580 269.65 CHIX 18340XJhkjx
Thu 06 Dec 16:27:15 BST 2018 1214 269.65 XLON 18340XJhkjf
Thu 06 Dec 16:27:06 BST 2018 580 269.65 CHIX 18340XJhkia
Thu 06 Dec 16:27:06 BST 2018 767 269.65 XLON 18340XJhki9
Thu 06 Dec 16:27:01 BST 2018 465 269.70 CHIX 18340XJhkhs
Thu 06 Dec 16:27:01 BST 2018 1629 269.70 CHIX 18340XJhkhr
Thu 06 Dec 16:26:53 BST 2018 672 269.70 CHIX 18340XJhkfh
Thu 06 Dec 16:26:53 BST 2018 612 269.70 CHIX 18340XJhkfg
Thu 06 Dec 16:26:53 BST 2018 1185 269.70 CHIX 18340XJhkff
Thu 06 Dec 16:26:47 BST 2018 609 269.65 CHIX 18340XJhkem
Thu 06 Dec 16:26:47 BST 2018 331 269.65 XLON 18340XJhkel
Thu 06 Dec 16:26:44 BST 2018 460 269.70 CHIX 18340XJhkdu
Thu 06 Dec 16:26:44 BST 2018 302 269.70 CHIX 18340XJhkdt
Thu 06 Dec 16:26:44 BST 2018 148 269.70 XLON 18340XJhkds
Thu 06 Dec 16:26:39 BST 2018 24 269.70 XLON 18340XJhkdb
Thu 06 Dec 16:26:39 BST 2018 610 269.70 XLON 18340XJhkda
Thu 06 Dec 16:26:39 BST 2018 630 269.70 CHIX 18340XJhkd9
Thu 06 Dec 16:26:39 BST 2018 124 269.70 CHIX 18340XJhkd8
Thu 06 Dec 16:26:37 BST 2018 456 269.70 CHIX 18340XJhkcw
Thu 06 Dec 16:26:31 BST 2018 884 269.75 CHIX 18340XJhkb3
Thu 06 Dec 16:26:31 BST 2018 498 269.75 CHIX 18340XJhkb2
Thu 06 Dec 16:26:31 BST 2018 83 269.75 CHIX 18340XJhkb1
Thu 06 Dec 16:26:31 BST 2018 83 269.75 CHIX 18340XJhkb0
Thu 06 Dec 16:26:31 BST 2018 255 269.75 XLON 18340XJhkaz
Thu 06 Dec 16:26:30 BST 2018 394 269.75 XLON 18340XJhkap
Thu 06 Dec 16:26:28 BST 2018 672 269.75 CHIX 18340XJhka1
Thu 06 Dec 16:26:28 BST 2018 580 269.75 CHIX 18340XJhka0
Thu 06 Dec 16:26:06 BST 2018 580 269.95 CHIX 18340XJhk61
Thu 06 Dec 16:26:06 BST 2018 580 269.95 CHIX 18340XJhk60
Thu 06 Dec 16:26:06 BST 2018 467 269.95 XLON 18340XJhk5y
Thu 06 Dec 16:26:06 BST 2018 539 269.95 XLON 18340XJhk5x
Thu 06 Dec 16:26:06 BST 2018 786 270.00 CHIX 18340XJhk5u
Thu 06 Dec 16:26:06 BST 2018 362 270.05 XLON 18340XJhk5t
Thu 06 Dec 16:26:06 BST 2018 2346 270.05 XLON 18340XJhk5s
Thu 06 Dec 16:26:06 BST 2018 1497 270.05 XLON 18340XJhk5r
Thu 06 Dec 16:26:06 BST 2018 1626 270.05 XLON 18340XJhk5q
Thu 06 Dec 16:25:40 BST 2018 1237 269.90 XLON 18340XJhk2b
Thu 06 Dec 16:25:39 BST 2018 1250 269.95 CHIX 18340XJhk27
Thu 06 Dec 16:25:39 BST 2018 1090 269.95 XLON 18340XJhk26
Thu 06 Dec 16:25:30 BST 2018 220 270.05 CHIX 18340XJhk0i
Thu 06 Dec 16:25:30 BST 2018 418 270.05 CHIX 18340XJhk0g
Thu 06 Dec 16:25:28 BST 2018 423 270.15 CHIX 18340XJhk08
Thu 06 Dec 16:24:56 BST 2018 432 270.15 XLON 18340XJhjvp
Thu 06 Dec 16:24:56 BST 2018 2381 270.15 XLON 18340XJhjvo
Thu 06 Dec 16:24:55 BST 2018 448 270.15 XLON 18340XJhjvg
Thu 06 Dec 16:24:55 BST 2018 1500 270.15 XLON 18340XJhjvb
Thu 06 Dec 16:24:13 BST 2018 1391 269.95 XLON 18340XJhjm2
Thu 06 Dec 16:24:13 BST 2018 630 269.95 CHIX 18340XJhjm3
Thu 06 Dec 16:24:13 BST 2018 5044 270.00 XLON 18340XJhjm1
Thu 06 Dec 16:24:13 BST 2018 2127 270.00 CHIX 18340XJhjm0
Thu 06 Dec 16:23:53 BST 2018 620 270.10 XLON 18340XJhji0
Thu 06 Dec 16:23:52 BST 2018 321 270.10 CHIX 18340XJhjhz
Thu 06 Dec 16:23:52 BST 2018 2229 270.10 XLON 18340XJhjhy
Thu 06 Dec 16:23:45 BST 2018 1972 270.15 CHIX 18340XJhjh2
Thu 06 Dec 16:23:45 BST 2018 2659 270.15 XLON 18340XJhjh1
Thu 06 Dec 16:23:44 BST 2018 2018 270.15 XLON 18340XJhjgt
Thu 06 Dec 16:23:39 BST 2018 1010 270.20 XLON 18340XJhjfw
Thu 06 Dec 16:23:39 BST 2018 1735 270.20 XLON 18340XJhjft
Thu 06 Dec 16:23:39 BST 2018 1159 270.20 CHIX 18340XJhjfs
Thu 06 Dec 16:23:08 BST 2018 1648 270.15 XLON 18340XJhjbr
Thu 06 Dec 16:23:08 BST 2018 684 270.20 XLON 18340XJhjbq
Thu 06 Dec 16:23:08 BST 2018 1620 270.20 XLON 18340XJhjbp
Thu 06 Dec 16:22:52 BST 2018 673 270.20 CHIX 18340XJhj9g
Thu 06 Dec 16:22:47 BST 2018 1588 270.20 XLON 18340XJhj7n
Thu 06 Dec 16:22:47 BST 2018 1909 270.30 CHIX 18340XJhj74
Thu 06 Dec 16:22:47 BST 2018 931 270.30 XLON 18340XJhj73
Thu 06 Dec 16:22:47 BST 2018 3598 270.30 XLON 18340XJhj72
Thu 06 Dec 16:22:44 BST 2018 837 270.35 XLON 18340XJhj70
Thu 06 Dec 16:22:44 BST 2018 579 270.35 CHIX 18340XJhj6x
Thu 06 Dec 16:22:30 BST 2018 579 270.40 CHIX 18340XJhj5e
Thu 06 Dec 16:22:30 BST 2018 831 270.40 XLON 18340XJhj5c
Thu 06 Dec 16:22:24 BST 2018 2831 270.55 CHIX 18340XJhj40
Thu 06 Dec 16:22:24 BST 2018 6717 270.55 XLON 18340XJhj3z
Thu 06 Dec 16:22:21 BST 2018 578 270.65 CHIX 18340XJhj3p
Thu 06 Dec 16:22:21 BST 2018 578 270.65 CHIX 18340XJhj3o
Thu 06 Dec 16:22:21 BST 2018 233 270.65 CHIX 18340XJhj3n
Thu 06 Dec 16:22:21 BST 2018 386 270.65 CHIX 18340XJhj3m
Thu 06 Dec 16:22:21 BST 2018 617 270.65 CHIX 18340XJhj3l
Thu 06 Dec 16:22:18 BST 2018 197 270.65 XLON 18340XJhj35
Thu 06 Dec 16:22:17 BST 2018 931 270.65 XLON 18340XJhj34
Thu 06 Dec 16:22:17 BST 2018 326 270.65 XLON 18340XJhj33
Thu 06 Dec 16:22:17 BST 2018 2075 270.70 XLON 18340XJhj2v
Thu 06 Dec 16:22:17 BST 2018 876 270.70 CHIX 18340XJhj2w
Thu 06 Dec 16:22:17 BST 2018 2183 270.75 XLON 18340XJhj2s
Thu 06 Dec 16:22:17 BST 2018 2224 270.75 XLON 18340XJhj2o
Thu 06 Dec 16:22:17 BST 2018 855 270.75 CHIX 18340XJhj2n
Thu 06 Dec 16:22:17 BST 2018 921 270.75 CHIX 18340XJhj2m
Thu 06 Dec 16:22:17 BST 2018 939 270.75 CHIX 18340XJhj2l
Thu 06 Dec 16:22:17 BST 2018 853 270.75 CHIX 18340XJhj2k
Thu 06 Dec 16:22:17 BST 2018 1310 270.75 CHIX 18340XJhj2j
Thu 06 Dec 16:22:13 BST 2018 3106 270.75 XLON 18340XJhj0p
Thu 06 Dec 16:21:35 BST 2018 38 270.80 XLON 18340XJhitg
Thu 06 Dec 16:21:35 BST 2018 2151 270.80 XLON 18340XJhitf
Thu 06 Dec 16:21:35 BST 2018 162 270.80 XLON 18340XJhite
Thu 06 Dec 16:21:35 BST 2018 1858 270.80 XLON 18340XJhitd
Thu 06 Dec 16:21:35 BST 2018 923 270.80 CHIX 18340XJhitc
Thu 06 Dec 16:21:35 BST 2018 852 270.80 CHIX 18340XJhitb
Thu 06 Dec 16:21:27 BST 2018 355 270.80 CHIX 18340XJhisp
Thu 06 Dec 16:21:27 BST 2018 1453 270.80 CHIX 18340XJhiso
Thu 06 Dec 16:21:27 BST 2018 3446 270.80 XLON 18340XJhisn
Thu 06 Dec 16:21:19 BST 2018 88 270.65 XLON 18340XJhir6
Thu 06 Dec 16:21:19 BST 2018 1363 270.65 XLON 18340XJhir5
Thu 06 Dec 16:21:07 BST 2018 578 270.75 CHIX 18340XJhipk
Thu 06 Dec 16:20:52 BST 2018 893 270.75 XLON 18340XJhimh
Thu 06 Dec 16:20:52 BST 2018 4 270.75 XLON 18340XJhimg
Thu 06 Dec 16:20:52 BST 2018 7 270.75 XLON 18340XJhimf
Thu 06 Dec 16:20:52 BST 2018 1566 270.75 XLON 18340XJhime
Thu 06 Dec 16:20:05 BST 2018 584 270.85 CHIX 18340XJhidi
Thu 06 Dec 16:20:05 BST 2018 38 270.85 CHIX 18340XJhidh
Thu 06 Dec 16:20:03 BST 2018 8697 270.95 XLON 18340XJhicp
Thu 06 Dec 16:20:03 BST 2018 2227 270.95 XLON 18340XJhicn
Thu 06 Dec 16:20:03 BST 2018 4603 270.95 CHIX 18340XJhicl
Thu 06 Dec 16:19:40 BST 2018 1373 270.85 XLON 18340XJhi86
Thu 06 Dec 16:19:40 BST 2018 10 270.85 XLON 18340XJhi85
Thu 06 Dec 16:19:40 BST 2018 2540 270.85 XLON 18340XJhi82
Thu 06 Dec 16:19:40 BST 2018 1072 270.85 CHIX 18340XJhi7y
Thu 06 Dec 16:18:35 BST 2018 1708 270.85 XLON 18340XJhhws
Thu 06 Dec 16:18:35 BST 2018 396 270.85 CHIX 18340XJhhwr
Thu 06 Dec 16:18:35 BST 2018 722 270.85 CHIX 18340XJhhwq
Thu 06 Dec 16:18:34 BST 2018 4295 270.90 XLON 18340XJhhwp
Thu 06 Dec 16:18:34 BST 2018 1810 270.90 CHIX 18340XJhhwo
Thu 06 Dec 16:18:34 BST 2018 525 270.95 CHIX 18340XJhhwn
Thu 06 Dec 16:18:34 BST 2018 772 270.95 CHIX 18340XJhhwm
Thu 06 Dec 16:18:34 BST 2018 3768 270.95 XLON 18340XJhhwl
Thu 06 Dec 16:18:34 BST 2018 817 270.95 CHIX 18340XJhhwk
Thu 06 Dec 16:18:32 BST 2018 577 271.00 CHIX 18340XJhhw7
Thu 06 Dec 16:18:32 BST 2018 726 271.00 CHIX 18340XJhhw6
Thu 06 Dec 16:18:31 BST 2018 100 271.00 XLON 18340XJhhw2
Thu 06 Dec 16:18:31 BST 2018 646 271.00 XLON 18340XJhhw1
Thu 06 Dec 16:18:31 BST 2018 1722 271.00 XLON 18340XJhhw0
Thu 06 Dec 16:18:29 BST 2018 179 271.05 XLON 18340XJhhvp
Thu 06 Dec 16:18:29 BST 2018 2926 271.05 XLON 18340XJhhvo
Thu 06 Dec 16:18:29 BST 2018 301 271.05 CHIX 18340XJhhvk
Thu 06 Dec 16:18:29 BST 2018 285 271.05 CHIX 18340XJhhvn
Thu 06 Dec 16:18:29 BST 2018 1233 271.05 CHIX 18340XJhhvh
Thu 06 Dec 16:18:11 BST 2018 2196 271.05 XLON 18340XJhhto
Thu 06 Dec 16:18:11 BST 2018 927 271.05 CHIX 18340XJhhtn
Thu 06 Dec 16:18:02 BST 2018 577 271.00 CHIX 18340XJhhsu
Thu 06 Dec 16:18:02 BST 2018 1023 271.00 CHIX 18340XJhhst
Thu 06 Dec 16:18:02 BST 2018 402 271.00 XLON 18340XJhhss
Thu 06 Dec 16:18:02 BST 2018 2425 271.00 XLON 18340XJhhsp
Thu 06 Dec 16:17:37 BST 2018 671 270.75 CHIX 18340XJhhqi
Thu 06 Dec 16:16:52 BST 2018 1403 270.55 XLON 18340XJhhkl
Thu 06 Dec 16:16:46 BST 2018 695 270.55 CHIX 18340XJhhjz
Thu 06 Dec 16:16:46 BST 2018 1647 270.55 XLON 18340XJhhjy
Thu 06 Dec 16:16:28 BST 2018 308 270.85 CHIX 18340XJhhi8
Thu 06 Dec 16:16:19 BST 2018 1186 270.85 CHIX 18340XJhhh4
Thu 06 Dec 16:16:19 BST 2018 1790 270.85 XLON 18340XJhhh3
Thu 06 Dec 16:16:19 BST 2018 1020 270.85 XLON 18340XJhhh2
Thu 06 Dec 16:14:32 BST 2018 9471 270.45 XLON 18340XJhgzj
Thu 06 Dec 16:14:32 BST 2018 2729 270.45 XLON 18340XJhgzi
Thu 06 Dec 16:14:32 BST 2018 1096 270.45 XLON 18340XJhgzh
Thu 06 Dec 16:14:32 BST 2018 604 270.45 CHIX 18340XJhgzl
Thu 06 Dec 16:14:32 BST 2018 4999 270.45 CHIX 18340XJhgzk
Thu 06 Dec 16:14:24 BST 2018 579 270.50 CHIX 18340XJhgx8
Thu 06 Dec 16:14:20 BST 2018 505 270.50 XLON 18340XJhgwp
Thu 06 Dec 16:14:02 BST 2018 567 270.55 CHIX 18340XJhgv6
Thu 06 Dec 16:14:02 BST 2018 3087 270.60 CHIX 18340XJhgv2
Thu 06 Dec 16:14:02 BST 2018 7325 270.60 XLON 18340XJhgv1
Thu 06 Dec 16:13:55 BST 2018 274 270.65 CHIX 18340XJhgt9
Thu 06 Dec 16:13:35 BST 2018 1066 270.60 CHIX 18340XJhgs4
Thu 06 Dec 16:13:35 BST 2018 763 270.60 CHIX 18340XJhgs3
Thu 06 Dec 16:13:33 BST 2018 2526 270.60 XLON 18340XJhgrp
Thu 06 Dec 16:13:33 BST 2018 2305 270.65 CHIX 18340XJhgrm
Thu 06 Dec 16:13:33 BST 2018 4218 270.65 XLON 18340XJhgrl
Thu 06 Dec 16:13:32 BST 2018 1250 270.65 XLON 18340XJhgrk
Thu 06 Dec 16:13:03 BST 2018 1721 270.70 CHIX 18340XJhgo6
Thu 06 Dec 16:13:03 BST 2018 4081 270.70 XLON 18340XJhgo5
Thu 06 Dec 16:12:24 BST 2018 743 270.80 CHIX 18340XJhgkq
Thu 06 Dec 16:11:36 BST 2018 1263 270.80 XLON 18340XJhgfe
Thu 06 Dec 16:11:19 BST 2018 679 271.00 CHIX 18340XJhgdg
Thu 06 Dec 16:11:19 BST 2018 1606 271.00 XLON 18340XJhgdf
Thu 06 Dec 16:11:01 BST 2018 905 271.00 CHIX 18340XJhgax
Thu 06 Dec 16:11:01 BST 2018 577 271.05 CHIX 18340XJhgaw
Thu 06 Dec 16:11:01 BST 2018 2142 271.00 XLON 18340XJhgav
Thu 06 Dec 16:11:01 BST 2018 721 271.05 XLON 18340XJhgau
Thu 06 Dec 16:10:53 BST 2018 448 271.10 CHIX 18340XJhga9
Thu 06 Dec 16:10:51 BST 2018 8 271.10 CHIX 18340XJhga7
Thu 06 Dec 16:10:49 BST 2018 577 271.15 CHIX 18340XJhg9m
Thu 06 Dec 16:10:49 BST 2018 657 271.15 XLON 18340XJhg9l
Thu 06 Dec 16:10:46 BST 2018 2095 271.30 CHIX 18340XJhg70
Thu 06 Dec 16:10:46 BST 2018 4971 271.30 XLON 18340XJhg7f
Thu 06 Dec 16:10:46 BST 2018 340 271.35 CHIX 18340XJhg6n
Thu 06 Dec 16:10:33 BST 2018 4027 271.55 CHIX 18340XJhg2k
Thu 06 Dec 16:10:33 BST 2018 9558 271.55 XLON 18340XJhg2g
Thu 06 Dec 16:10:15 BST 2018 3522 271.70 CHIX 18340XJhfxs
Thu 06 Dec 16:10:15 BST 2018 3703 271.70 XLON 18340XJhfxr
Thu 06 Dec 16:10:15 BST 2018 4654 271.70 XLON 18340XJhfxq
Thu 06 Dec 16:10:15 BST 2018 472 271.75 XLON 18340XJhfxo
Thu 06 Dec 16:10:15 BST 2018 860 271.75 XLON 18340XJhfxm
Thu 06 Dec 16:10:15 BST 2018 603 271.75 CHIX 18340XJhfxk
Thu 06 Dec 16:10:06 BST 2018 520 271.85 CHIX 18340XJhfw9
Thu 06 Dec 16:09:48 BST 2018 360 271.90 CHIX 18340XJhftu
Thu 06 Dec 16:09:47 BST 2018 203 271.95 XLON 18340XJhftm
Thu 06 Dec 16:09:39 BST 2018 1276 271.95 CHIX 18340XJhfs7
Thu 06 Dec 16:09:39 BST 2018 543 271.95 CHIX 18340XJhfs5
Thu 06 Dec 16:09:39 BST 2018 4316 271.95 XLON 18340XJhfs4
Thu 06 Dec 16:09:21 BST 2018 1697 272.15 XLON 18340XJhfp9
Thu 06 Dec 16:09:16 BST 2018 507 272.15 XLON 18340XJhfot
Thu 06 Dec 16:09:16 BST 2018 702 272.20 CHIX 18340XJhfos
Thu 06 Dec 16:09:11 BST 2018 483 272.20 CHIX 18340XJhfnq
Thu 06 Dec 16:09:11 BST 2018 708 272.25 CHIX 18340XJhfnp
Thu 06 Dec 16:09:11 BST 2018 1679 272.25 XLON 18340XJhfno
Thu 06 Dec 16:09:10 BST 2018 866 272.35 CHIX 18340XJhfnn
Thu 06 Dec 16:08:57 BST 2018 1871 272.35 XLON 18340XJhflu
Thu 06 Dec 16:08:57 BST 2018 790 272.35 CHIX 18340XJhflt
Thu 06 Dec 16:08:38 BST 2018 1 272.35 CHIX 18340XJhfix
Thu 06 Dec 16:08:38 BST 2018 5140 272.35 CHIX 18340XJhfiw
Thu 06 Dec 16:08:38 BST 2018 2321 272.35 XLON 18340XJhfiv
Thu 06 Dec 16:08:38 BST 2018 9878 272.35 XLON 18340XJhfiu
Thu 06 Dec 16:08:05 BST 2018 634 272.50 CHIX 18340XJhff9
Thu 06 Dec 16:08:05 BST 2018 25 272.50 XLON 18340XJhff6
Thu 06 Dec 16:08:05 BST 2018 1576 272.50 XLON 18340XJhff5
Thu 06 Dec 16:08:05 BST 2018 1561 272.50 XLON 18340XJhff4
Thu 06 Dec 16:08:05 BST 2018 282 272.50 CHIX 18340XJhfex
Thu 06 Dec 16:08:05 BST 2018 667 272.50 CHIX 18340XJhfeu
Thu 06 Dec 16:08:05 BST 2018 33 272.50 CHIX 18340XJhff1
Thu 06 Dec 16:07:57 BST 2018 1487 272.60 XLON 18340XJhfdr
Thu 06 Dec 16:07:57 BST 2018 554 272.60 XLON 18340XJhfdq
Thu 06 Dec 16:07:57 BST 2018 1739 272.60 XLON 18340XJhfdp
Thu 06 Dec 16:07:57 BST 2018 1594 272.60 CHIX 18340XJhfdo
Thu 06 Dec 16:07:45 BST 2018 1 272.70 CHIX 18340XJhfcz
Thu 06 Dec 16:07:45 BST 2018 1090 272.70 XLON 18340XJhfcx
Thu 06 Dec 16:07:45 BST 2018 573 272.70 CHIX 18340XJhfcy
Thu 06 Dec 16:07:45 BST 2018 307 272.70 CHIX 18340XJhfcw
Thu 06 Dec 16:07:45 BST 2018 672 272.70 CHIX 18340XJhfcv
Thu 06 Dec 16:07:45 BST 2018 716 272.70 CHIX 18340XJhfcu
Thu 06 Dec 16:07:31 BST 2018 1590 272.70 XLON 18340XJhfc2
Thu 06 Dec 16:07:31 BST 2018 34 272.70 XLON 18340XJhfc1
Thu 06 Dec 16:07:31 BST 2018 554 272.70 XLON 18340XJhfc0
Thu 06 Dec 16:07:31 BST 2018 554 272.70 XLON 18340XJhfbz
Thu 06 Dec 16:07:31 BST 2018 554 272.70 XLON 18340XJhfby
Thu 06 Dec 16:07:22 BST 2018 1515 272.65 XLON 18340XJhfaq
Thu 06 Dec 16:07:18 BST 2018 1546 272.65 CHIX 18340XJhf9h
Thu 06 Dec 16:07:18 BST 2018 3668 272.65 XLON 18340XJhf9g
Thu 06 Dec 16:07:13 BST 2018 461 272.55 XLON 18340XJhf88
Thu 06 Dec 16:07:07 BST 2018 574 272.65 CHIX 18340XJhf6m
Thu 06 Dec 16:07:07 BST 2018 320 272.70 CHIX 18340XJhf6i
Thu 06 Dec 16:07:07 BST 2018 872 272.65 CHIX 18340XJhf6u
Thu 06 Dec 16:07:07 BST 2018 574 272.65 CHIX 18340XJhf6q
Thu 06 Dec 16:07:07 BST 2018 1138 272.65 XLON 18340XJhf6c
Thu 06 Dec 16:07:07 BST 2018 2065 272.65 XLON 18340XJhf6b
Thu 06 Dec 16:07:07 BST 2018 516 272.65 XLON 18340XJhf6a
Thu 06 Dec 16:07:05 BST 2018 788 272.70 CHIX 18340XJhf5x
Thu 06 Dec 16:07:05 BST 2018 127 272.70 XLON 18340XJhf5w
Thu 06 Dec 16:07:04 BST 2018 640 272.75 CHIX 18340XJhf5k
Thu 06 Dec 16:07:03 BST 2018 184 272.75 XLON 18340XJhf4w
Thu 06 Dec 16:07:02 BST 2018 216 272.85 XLON 18340XJhf4i
Thu 06 Dec 16:07:02 BST 2018 4 272.85 XLON 18340XJhf4r
Thu 06 Dec 16:07:02 BST 2018 54 272.85 XLON 18340XJhf4n
Thu 06 Dec 16:07:02 BST 2018 625 272.85 CHIX 18340XJhf4g
Thu 06 Dec 16:07:02 BST 2018 40 272.85 CHIX 18340XJhf4d
Thu 06 Dec 16:06:58 BST 2018 331 272.85 CHIX 18340XJhf38
Thu 06 Dec 16:06:58 BST 2018 574 272.85 CHIX 18340XJhf37
Thu 06 Dec 16:06:58 BST 2018 23 272.85 XLON 18340XJhf36
Thu 06 Dec 16:06:58 BST 2018 1193 272.85 XLON 18340XJhf35
Thu 06 Dec 16:06:46 BST 2018 574 272.85 CHIX 18340XJhf26
Thu 06 Dec 16:06:46 BST 2018 664 272.85 CHIX 18340XJhf25
Thu 06 Dec 16:06:46 BST 2018 327 272.85 CHIX 18340XJhf24
Thu 06 Dec 16:06:46 BST 2018 574 272.85 CHIX 18340XJhf22
Thu 06 Dec 16:06:46 BST 2018 311 272.85 CHIX 18340XJhf21
Thu 06 Dec 16:06:46 BST 2018 574 272.85 CHIX 18340XJhf1r
Thu 06 Dec 16:06:46 BST 2018 486 272.85 XLON 18340XJhf20
Thu 06 Dec 16:06:46 BST 2018 834 272.85 XLON 18340XJhf1v
Thu 06 Dec 16:06:35 BST 2018 1063 272.85 XLON 18340XJhf0b
Thu 06 Dec 16:06:35 BST 2018 1682 272.90 XLON 18340XJhf0a
Thu 06 Dec 16:06:30 BST 2018 287 272.90 CHIX 18340XJhezw
Thu 06 Dec 16:06:30 BST 2018 573 272.90 CHIX 18340XJhezv
Thu 06 Dec 16:06:30 BST 2018 410 272.90 CHIX 18340XJhezu
Thu 06 Dec 16:06:30 BST 2018 82 272.90 XLON 18340XJhezt
Thu 06 Dec 16:06:30 BST 2018 759 272.90 XLON 18340XJhezs
Thu 06 Dec 16:06:22 BST 2018 733 272.95 CHIX 18340XJhezj
Thu 06 Dec 16:06:22 BST 2018 666 272.95 CHIX 18340XJhezi
Thu 06 Dec 16:06:22 BST 2018 568 272.95 CHIX 18340XJhezh
Thu 06 Dec 16:06:22 BST 2018 554 272.95 CHIX 18340XJheze
Thu 06 Dec 16:06:22 BST 2018 1734 272.95 XLON 18340XJhezg
Thu 06 Dec 16:06:22 BST 2018 18 272.95 XLON 18340XJhez8
Thu 06 Dec 16:06:22 BST 2018 1554 272.95 XLON 18340XJhez3
Thu 06 Dec 16:06:22 BST 2018 16 272.95 XLON 18340XJheyy
Thu 06 Dec 16:06:08 BST 2018 1 272.95 CHIX 18340XJhex6
Thu 06 Dec 16:06:08 BST 2018 572 272.95 CHIX 18340XJhex5
Thu 06 Dec 16:06:08 BST 2018 628 272.95 CHIX 18340XJhex4
Thu 06 Dec 16:06:08 BST 2018 364 272.95 CHIX 18340XJhex3
Thu 06 Dec 16:06:08 BST 2018 830 272.95 CHIX 18340XJhex2
Thu 06 Dec 16:06:08 BST 2018 5 272.95 XLON 18340XJhex0
Thu 06 Dec 16:06:08 BST 2018 1039 272.95 XLON 18340XJhex1
Thu 06 Dec 16:05:44 BST 2018 589 272.95 CHIX 18340XJhev5
Thu 06 Dec 16:05:44 BST 2018 355 272.95 CHIX 18340XJhev4
Thu 06 Dec 16:05:44 BST 2018 350 272.95 CHIX 18340XJheuz
Thu 06 Dec 16:05:44 BST 2018 223 272.95 CHIX 18340XJheuy
Thu 06 Dec 16:05:44 BST 2018 578 272.95 CHIX 18340XJheuw
Thu 06 Dec 16:05:44 BST 2018 683 272.95 XLON 18340XJhev0
Thu 06 Dec 16:05:44 BST 2018 50 272.95 XLON 18340XJheux
Thu 06 Dec 16:05:44 BST 2018 206 272.95 XLON 18340XJheuv
Thu 06 Dec 16:05:44 BST 2018 1179 272.95 XLON 18340XJheur
Thu 06 Dec 16:05:44 BST 2018 96 272.95 XLON 18340XJheuq
Thu 06 Dec 16:05:29 BST 2018 52 273.00 XLON 18340XJhetw
Thu 06 Dec 16:05:29 BST 2018 2369 273.00 XLON 18340XJheto
Thu 06 Dec 16:05:29 BST 2018 999 273.00 CHIX 18340XJhetl
Thu 06 Dec 16:05:29 BST 2018 302 273.00 CHIX 18340XJhett
Thu 06 Dec 16:05:29 BST 2018 217 273.00 CHIX 18340XJhetn
Thu 06 Dec 16:05:14 BST 2018 2248 272.85 XLON 18340XJher3
Thu 06 Dec 16:05:14 BST 2018 949 272.85 CHIX 18340XJheqz
Thu 06 Dec 16:05:10 BST 2018 574 272.85 CHIX 18340XJheqf
Thu 06 Dec 16:05:10 BST 2018 961 272.85 XLON 18340XJheqe
Thu 06 Dec 16:05:04 BST 2018 703 272.90 CHIX 18340XJhep7
Thu 06 Dec 16:05:04 BST 2018 639 272.90 CHIX 18340XJhep5
Thu 06 Dec 16:05:04 BST 2018 573 272.90 CHIX 18340XJhep3
Thu 06 Dec 16:05:04 BST 2018 1667 272.90 XLON 18340XJhep6
Thu 06 Dec 16:05:04 BST 2018 276 272.90 XLON 18340XJhep4
Thu 06 Dec 16:05:04 BST 2018 459 272.90 XLON 18340XJhep2
Thu 06 Dec 16:04:53 BST 2018 659 272.85 XLON 18340XJhenz
Thu 06 Dec 16:04:53 BST 2018 1277 272.85 CHIX 18340XJheo0
Thu 06 Dec 16:04:53 BST 2018 2366 272.85 XLON 18340XJhenv
Thu 06 Dec 16:04:53 BST 2018 573 272.90 CHIX 18340XJhent
Thu 06 Dec 16:04:53 BST 2018 573 272.90 CHIX 18340XJhens
Thu 06 Dec 16:04:53 BST 2018 573 272.90 CHIX 18340XJheny
Thu 06 Dec 16:04:53 BST 2018 573 272.90 CHIX 18340XJhenx
Thu 06 Dec 16:04:53 BST 2018 346 272.90 CHIX 18340XJhenw
Thu 06 Dec 16:04:53 BST 2018 809 272.90 XLON 18340XJhenr
Thu 06 Dec 16:04:53 BST 2018 929 272.90 XLON 18340XJhenq
Thu 06 Dec 16:04:53 BST 2018 120 272.90 XLON 18340XJhenp
Thu 06 Dec 16:04:53 BST 2018 373 272.95 CHIX 18340XJheno
Thu 06 Dec 16:04:53 BST 2018 310 272.95 CHIX 18340XJhenn
Thu 06 Dec 16:04:51 BST 2018 171 272.95 XLON 18340XJhenl
Thu 06 Dec 16:04:51 BST 2018 1 272.95 XLON 18340XJhenk
Thu 06 Dec 16:04:49 BST 2018 321 272.95 CHIX 18340XJhenf
Thu 06 Dec 16:04:49 BST 2018 412 273.00 CHIX 18340XJhene
Thu 06 Dec 16:04:46 BST 2018 201 272.95 XLON 18340XJhemy
Thu 06 Dec 16:04:46 BST 2018 168 272.95 XLON 18340XJhemv
Thu 06 Dec 16:04:46 BST 2018 40 272.95 CHIX 18340XJhems
Thu 06 Dec 16:04:46 BST 2018 264 272.95 CHIX 18340XJhemq
Thu 06 Dec 16:04:36 BST 2018 138 272.90 XLON 18340XJhelf
Thu 06 Dec 16:04:36 BST 2018 448 272.90 XLON 18340XJhele
Thu 06 Dec 16:04:36 BST 2018 304 272.90 XLON 18340XJheld
Thu 06 Dec 16:04:36 BST 2018 488 272.90 XLON 18340XJhelc
Thu 06 Dec 16:04:26 BST 2018 1101 273.00 XLON 18340XJhek5
Thu 06 Dec 16:04:26 BST 2018 573 273.00 CHIX 18340XJhek4
Thu 06 Dec 16:04:05 BST 2018 574 272.70 CHIX 18340XJhefa
Thu 06 Dec 16:04:05 BST 2018 693 272.70 XLON 18340XJhef9
Thu 06 Dec 16:03:50 BST 2018 628 272.60 CHIX 18340XJhecd
Thu 06 Dec 16:03:50 BST 2018 1387 272.60 XLON 18340XJhecc
Thu 06 Dec 16:03:34 BST 2018 147 272.50 XLON 18340XJhe9l
Thu 06 Dec 16:03:34 BST 2018 709 272.50 CHIX 18340XJhe9k
Thu 06 Dec 16:03:34 BST 2018 574 272.50 CHIX 18340XJhe9j
Thu 06 Dec 16:03:34 BST 2018 466 272.50 CHIX 18340XJhe9i
Thu 06 Dec 16:03:34 BST 2018 441 272.50 XLON 18340XJhe9h
Thu 06 Dec 16:02:58 BST 2018 574 272.45 XLON 18340XJhe1e
Thu 06 Dec 16:02:58 BST 2018 685 272.45 XLON 18340XJhe0v
Thu 06 Dec 16:02:57 BST 2018 559 272.45 XLON 18340XJhe0s
Thu 06 Dec 16:02:57 BST 2018 159 272.45 CHIX 18340XJhe0r
Thu 06 Dec 16:02:57 BST 2018 1701 272.45 XLON 18340XJhe0q
Thu 06 Dec 16:02:54 BST 2018 231 272.35 CHIX 18340XJhe06
Thu 06 Dec 16:02:54 BST 2018 604 272.35 CHIX 18340XJhe05
Thu 06 Dec 16:02:54 BST 2018 1333 272.35 XLON 18340XJhe04
Thu 06 Dec 16:02:05 BST 2018 575 272.20 CHIX 18340XJhdt0
Thu 06 Dec 16:02:05 BST 2018 1001 272.20 XLON 18340XJhdsz
Thu 06 Dec 16:01:59 BST 2018 1460 272.25 XLON 18340XJhds3
Thu 06 Dec 16:01:59 BST 2018 265 272.25 CHIX 18340XJhds6
Thu 06 Dec 16:01:59 BST 2018 400 272.25 CHIX 18340XJhds5
Thu 06 Dec 16:01:59 BST 2018 661 272.25 CHIX 18340XJhds4
Thu 06 Dec 16:01:51 BST 2018 575 272.30 CHIX 18340XJhdr4
Thu 06 Dec 16:01:51 BST 2018 655 272.30 CHIX 18340XJhdqx
Thu 06 Dec 16:01:51 BST 2018 58 272.30 XLON 18340XJhdr7
Thu 06 Dec 16:01:51 BST 2018 160 272.30 XLON 18340XJhdr6
Thu 06 Dec 16:01:51 BST 2018 1232 272.30 XLON 18340XJhdr1
Thu 06 Dec 16:01:27 BST 2018 645 272.65 CHIX 18340XJhdmf
Thu 06 Dec 16:01:27 BST 2018 1424 272.65 XLON 18340XJhdme
Thu 06 Dec 16:01:18 BST 2018 864 272.60 CHIX 18340XJhdld
Thu 06 Dec 16:00:04 BST 2018 5540 272.15 XLON 18340XJhd9d
Thu 06 Dec 16:00:04 BST 2018 2335 272.15 CHIX 18340XJhd9c
Thu 06 Dec 16:00:01 BST 2018 547 272.00 XLON 18340XJhd8e
Thu 06 Dec 16:00:01 BST 2018 575 272.00 CHIX 18340XJhd8d
Thu 06 Dec 15:59:45 BST 2018 1374 271.95 CHIX 18340XJhd6v
Thu 06 Dec 15:59:45 BST 2018 2968 272.00 CHIX 18340XJhd6u
Thu 06 Dec 15:59:45 BST 2018 533 272.00 CHIX 18340XJhd6t
Thu 06 Dec 15:59:45 BST 2018 7043 272.00 XLON 18340XJhd6s
Thu 06 Dec 15:59:22 BST 2018 3398 272.10 XLON 18340XJhd1i
Thu 06 Dec 15:59:22 BST 2018 726 272.10 CHIX 18340XJhd1g
Thu 06 Dec 15:59:22 BST 2018 1433 272.10 CHIX 18340XJhd1f
Thu 06 Dec 15:59:10 BST 2018 150 272.10 XLON 18340XJhcyz
Thu 06 Dec 15:58:36 BST 2018 5211 272.25 XLON 18340XJhcut
Thu 06 Dec 15:58:36 BST 2018 2197 272.25 CHIX 18340XJhcuq
Thu 06 Dec 15:58:16 BST 2018 575 272.25 CHIX 18340XJhcrj
Thu 06 Dec 15:58:16 BST 2018 1041 272.25 XLON 18340XJhcrh
Thu 06 Dec 15:57:48 BST 2018 3181 272.20 CHIX 18340XJhcml
Thu 06 Dec 15:57:48 BST 2018 7547 272.20 XLON 18340XJhcmg
Thu 06 Dec 15:57:14 BST 2018 883 272.25 CHIX 18340XJhcir
Thu 06 Dec 15:56:19 BST 2018 568 272.30 XLON 18340XJhca4
Thu 06 Dec 15:56:19 BST 2018 575 272.30 CHIX 18340XJhca3
Thu 06 Dec 15:56:18 BST 2018 184 272.35 CHIX 18340XJhc9h
Thu 06 Dec 15:56:18 BST 2018 2756 272.35 CHIX 18340XJhc9g
Thu 06 Dec 15:56:18 BST 2018 437 272.35 XLON 18340XJhc9f
Thu 06 Dec 15:56:18 BST 2018 6540 272.35 XLON 18340XJhc9e
Thu 06 Dec 15:56:12 BST 2018 297 272.45 XLON 18340XJhc88
Thu 06 Dec 15:56:12 BST 2018 625 272.45 CHIX 18340XJhc87
Thu 06 Dec 15:55:59 BST 2018 3019 272.45 XLON 18340XJhc4r
Thu 06 Dec 15:55:59 BST 2018 1274 272.45 CHIX 18340XJhc4s
Thu 06 Dec 15:55:58 BST 2018 1694 272.50 CHIX 18340XJhc4p
Thu 06 Dec 15:55:58 BST 2018 4018 272.50 XLON 18340XJhc4o
Thu 06 Dec 15:55:48 BST 2018 3146 272.60 XLON 18340XJhc3q
Thu 06 Dec 15:55:48 BST 2018 145 272.60 XLON 18340XJhc3p
Thu 06 Dec 15:55:48 BST 2018 1327 272.60 CHIX 18340XJhc3o
Thu 06 Dec 15:55:43 BST 2018 427 272.65 CHIX 18340XJhc39
Thu 06 Dec 15:55:43 BST 2018 947 272.65 CHIX 18340XJhc38
Thu 06 Dec 15:55:43 BST 2018 960 272.65 CHIX 18340XJhc37
Thu 06 Dec 15:55:43 BST 2018 2244 272.65 XLON 18340XJhc36
Thu 06 Dec 15:55:43 BST 2018 2277 272.65 XLON 18340XJhc35
Thu 06 Dec 15:55:27 BST 2018 362 272.65 XLON 18340XJhc22
Thu 06 Dec 15:55:27 BST 2018 577 272.65 CHIX 18340XJhc24
Thu 06 Dec 15:55:27 BST 2018 321 272.65 CHIX 18340XJhc23
Thu 06 Dec 15:55:23 BST 2018 574 272.70 CHIX 18340XJhc19
Thu 06 Dec 15:55:23 BST 2018 884 272.70 XLON 18340XJhc17
Thu 06 Dec 15:55:06 BST 2018 68 272.95 XLON 18340XJhbx1
Thu 06 Dec 15:55:02 BST 2018 2152 273.00 XLON 18340XJhbwd
Thu 06 Dec 15:55:02 BST 2018 908 273.00 CHIX 18340XJhbwc
Thu 06 Dec 15:54:49 BST 2018 573 273.15 CHIX 18340XJhbvm
Thu 06 Dec 15:54:40 BST 2018 507 273.15 XLON 18340XJhbun
Thu 06 Dec 15:54:39 BST 2018 323 273.20 CHIX 18340XJhbug
Thu 06 Dec 15:54:39 BST 2018 573 273.20 CHIX 18340XJhbuf
Thu 06 Dec 15:54:39 BST 2018 573 273.20 CHIX 18340XJhbue
Thu 06 Dec 15:54:39 BST 2018 1003 273.20 CHIX 18340XJhbua
Thu 06 Dec 15:54:39 BST 2018 58 273.20 XLON 18340XJhbub
Thu 06 Dec 15:54:39 BST 2018 508 273.20 XLON 18340XJhbu9
Thu 06 Dec 15:54:39 BST 2018 113 273.20 XLON 18340XJhbu8
Thu 06 Dec 15:54:39 BST 2018 54 273.20 XLON 18340XJhbu7
Thu 06 Dec 15:54:39 BST 2018 935 273.20 XLON 18340XJhbu6
Thu 06 Dec 15:54:39 BST 2018 2376 273.20 XLON 18340XJhbu5
Thu 06 Dec 15:54:36 BST 2018 172 273.25 CHIX 18340XJhbtx
Thu 06 Dec 15:54:36 BST 2018 626 273.25 CHIX 18340XJhbtw
Thu 06 Dec 15:54:36 BST 2018 24 273.25 XLON 18340XJhbtv
Thu 06 Dec 15:54:36 BST 2018 405 273.25 XLON 18340XJhbtu
Thu 06 Dec 15:54:36 BST 2018 2470 273.25 XLON 18340XJhbtt
Thu 06 Dec 15:54:36 BST 2018 573 273.25 CHIX 18340XJhbts
Thu 06 Dec 15:54:36 BST 2018 232 273.25 CHIX 18340XJhbtr
Thu 06 Dec 15:54:36 BST 2018 1042 273.25 CHIX 18340XJhbtq
Thu 06 Dec 15:54:12 BST 2018 65 273.25 XLON 18340XJhbp4
Thu 06 Dec 15:54:12 BST 2018 1556 273.25 XLON 18340XJhbp3
Thu 06 Dec 15:54:12 BST 2018 1666 273.25 XLON 18340XJhbp2
Thu 06 Dec 15:54:12 BST 2018 655 273.25 XLON 18340XJhbp1
Thu 06 Dec 15:54:12 BST 2018 1635 273.25 CHIX 18340XJhbp0
Thu 06 Dec 15:54:06 BST 2018 1676 273.30 XLON 18340XJhbnu
Thu 06 Dec 15:54:06 BST 2018 1293 273.30 CHIX 18340XJhbnt
Thu 06 Dec 15:54:06 BST 2018 573 273.30 CHIX 18340XJhbnr
Thu 06 Dec 15:54:06 BST 2018 554 273.30 XLON 18340XJhbns
Thu 06 Dec 15:54:06 BST 2018 554 273.30 XLON 18340XJhbnq
Thu 06 Dec 15:54:06 BST 2018 283 273.30 XLON 18340XJhbnp
Thu 06 Dec 15:54:06 BST 2018 817 273.30 XLON 18340XJhbno
Thu 06 Dec 15:53:44 BST 2018 146 273.35 XLON 18340XJhbm2
Thu 06 Dec 15:53:44 BST 2018 778 273.35 CHIX 18340XJhbm1
Thu 06 Dec 15:53:44 BST 2018 276 273.35 CHIX 18340XJhbm0
Thu 06 Dec 15:53:34 BST 2018 2388 273.40 XLON 18340XJhbl1
Thu 06 Dec 15:53:34 BST 2018 368 273.40 CHIX 18340XJhbl3
Thu 06 Dec 15:53:34 BST 2018 1008 273.40 CHIX 18340XJhbl2
Thu 06 Dec 15:53:34 BST 2018 186 273.45 XLON 18340XJhbkz
Thu 06 Dec 15:53:34 BST 2018 572 273.45 CHIX 18340XJhbky
Thu 06 Dec 15:53:34 BST 2018 572 273.45 CHIX 18340XJhbl0
Thu 06 Dec 15:53:34 BST 2018 554 273.45 XLON 18340XJhbkx
Thu 06 Dec 15:53:34 BST 2018 90 273.45 XLON 18340XJhbkw
Thu 06 Dec 15:53:34 BST 2018 699 273.45 XLON 18340XJhbkv
Thu 06 Dec 15:53:20 BST 2018 572 273.45 CHIX 18340XJhbk6
Thu 06 Dec 15:53:20 BST 2018 843 273.45 XLON 18340XJhbk5
Thu 06 Dec 15:52:01 BST 2018 537 273.20 CHIX 18340XJhb64
Thu 06 Dec 15:52:01 BST 2018 1825 273.20 CHIX 18340XJhb63
Thu 06 Dec 15:52:01 BST 2018 4328 273.20 XLON 18340XJhb62
Thu 06 Dec 15:51:54 BST 2018 754 273.25 XLON 18340XJhb58
Thu 06 Dec 15:51:54 BST 2018 263 273.25 XLON 18340XJhb57
Thu 06 Dec 15:51:54 BST 2018 1953 273.25 XLON 18340XJhb55
Thu 06 Dec 15:51:54 BST 2018 189 273.25 XLON 18340XJhb53
Thu 06 Dec 15:51:54 BST 2018 573 273.25 CHIX 18340XJhb56
Thu 06 Dec 15:51:54 BST 2018 904 273.25 CHIX 18340XJhb54
Thu 06 Dec 15:51:34 BST 2018 567 273.30 XLON 18340XJhb10
Thu 06 Dec 15:51:34 BST 2018 1519 273.35 CHIX 18340XJhb0t
Thu 06 Dec 15:51:34 BST 2018 3602 273.35 XLON 18340XJhb0s
Thu 06 Dec 15:50:06 BST 2018 1250 273.40 CHIX 18340XJhap3
Thu 06 Dec 15:50:06 BST 2018 1500 273.40 XLON 18340XJhap1
Thu 06 Dec 15:50:06 BST 2018 7308 273.35 XLON 18340XJhaox
Thu 06 Dec 15:50:06 BST 2018 3079 273.35 CHIX 18340XJhaov
Thu 06 Dec 15:50:04 BST 2018 222 273.50 CHIX 18340XJhaol
Thu 06 Dec 15:50:01 BST 2018 951 273.55 CHIX 18340XJhany
Thu 06 Dec 15:50:01 BST 2018 2253 273.55 XLON 18340XJhanw
Thu 06 Dec 15:49:54 BST 2018 869 273.50 XLON 18340XJhanb
Thu 06 Dec 15:49:54 BST 2018 572 273.50 CHIX 18340XJhand
Thu 06 Dec 15:49:54 BST 2018 170 273.50 XLON 18340XJhan9
Thu 06 Dec 15:49:16 BST 2018 1950 273.40 CHIX 18340XJhaja
Thu 06 Dec 15:49:16 BST 2018 4624 273.40 XLON 18340XJhaj8
Thu 06 Dec 15:49:14 BST 2018 572 273.45 CHIX 18340XJhaj4
Thu 06 Dec 15:49:14 BST 2018 870 273.45 CHIX 18340XJhaj3
Thu 06 Dec 15:49:14 BST 2018 1239 273.45 XLON 18340XJhaj2
Thu 06 Dec 15:49:06 BST 2018 2862 273.45 XLON 18340XJhagv
Thu 06 Dec 15:49:06 BST 2018 218 273.45 XLON 18340XJhagu
Thu 06 Dec 15:49:06 BST 2018 1299 273.45 CHIX 18340XJhagt
Thu 06 Dec 15:46:17 BST 2018 596 273.20 CHIX 18340XJh9w9
Thu 06 Dec 15:46:17 BST 2018 601 273.20 CHIX 18340XJh9wa
Thu 06 Dec 15:46:17 BST 2018 1325 273.20 XLON 18340XJh9w8
Thu 06 Dec 15:46:11 BST 2018 1486 273.35 CHIX 18340XJh9uu
Thu 06 Dec 15:46:11 BST 2018 2164 273.35 CHIX 18340XJh9ut
Thu 06 Dec 15:46:11 BST 2018 1107 273.35 CHIX 18340XJh9us
Thu 06 Dec 15:46:11 BST 2018 11288 273.35 XLON 18340XJh9uq
Thu 06 Dec 15:46:10 BST 2018 4089 273.40 XLON 18340XJh9uo
Thu 06 Dec 15:46:10 BST 2018 1724 273.40 CHIX 18340XJh9un
Thu 06 Dec 15:45:29 BST 2018 3829 273.50 CHIX 18340XJh9p4
Thu 06 Dec 15:45:29 BST 2018 1567 273.50 XLON 18340XJh9ox
Thu 06 Dec 15:45:29 BST 2018 7328 273.50 XLON 18340XJh9ot
Thu 06 Dec 15:45:28 BST 2018 192 273.50 XLON 18340XJh9np
Thu 06 Dec 15:45:15 BST 2018 1573 273.65 CHIX 18340XJh9j7
Thu 06 Dec 15:45:15 BST 2018 3732 273.65 XLON 18340XJh9j6
Thu 06 Dec 15:44:40 BST 2018 2240 273.60 XLON 18340XJh9aw
Thu 06 Dec 15:44:40 BST 2018 372 273.60 XLON 18340XJh9av
Thu 06 Dec 15:44:40 BST 2018 666 273.60 CHIX 18340XJh9au
Thu 06 Dec 15:44:40 BST 2018 436 273.60 CHIX 18340XJh9at
Thu 06 Dec 15:44:28 BST 2018 632 273.70 CHIX 18340XJh9a5
Thu 06 Dec 15:44:28 BST 2018 368 273.70 CHIX 18340XJh9a3
Thu 06 Dec 15:44:28 BST 2018 965 273.70 XLON 18340XJh99z
Thu 06 Dec 15:44:28 BST 2018 1336 273.70 XLON 18340XJh99y
Thu 06 Dec 15:44:28 BST 2018 618 273.70 XLON 18340XJh99v
Thu 06 Dec 15:44:28 BST 2018 282 273.70 XLON 18340XJh9a4
Thu 06 Dec 15:44:28 BST 2018 72 273.70 XLON 18340XJh9a2
Thu 06 Dec 15:44:25 BST 2018 539 273.75 CHIX 18340XJh99e
Thu 06 Dec 15:44:25 BST 2018 204 273.70 CHIX 18340XJh99d
Thu 06 Dec 15:44:25 BST 2018 572 273.70 CHIX 18340XJh99b
Thu 06 Dec 15:44:25 BST 2018 605 273.70 CHIX 18340XJh99c
Thu 06 Dec 15:44:25 BST 2018 616 273.75 XLON 18340XJh997
Thu 06 Dec 15:44:25 BST 2018 2603 273.75 XLON 18340XJh99a
Thu 06 Dec 15:44:25 BST 2018 1098 273.75 CHIX 18340XJh999
Thu 06 Dec 15:44:25 BST 2018 572 273.75 CHIX 18340XJh996
Thu 06 Dec 15:44:22 BST 2018 572 273.80 CHIX 18340XJh98i
Thu 06 Dec 15:44:22 BST 2018 935 273.80 XLON 18340XJh98h
Thu 06 Dec 15:44:16 BST 2018 604 273.80 CHIX 18340XJh98e
Thu 06 Dec 15:44:16 BST 2018 843 273.80 CHIX 18340XJh98f
Thu 06 Dec 15:44:16 BST 2018 320 273.80 XLON 18340XJh98c
Thu 06 Dec 15:44:16 BST 2018 1997 273.80 XLON 18340XJh98d
Thu 06 Dec 15:44:06 BST 2018 742 273.75 CHIX 18340XJh97q
Thu 06 Dec 15:44:06 BST 2018 169 273.75 XLON 18340XJh97p
Thu 06 Dec 15:44:02 BST 2018 1015 273.75 CHIX 18340XJh977
Thu 06 Dec 15:44:02 BST 2018 2406 273.75 XLON 18340XJh976
Thu 06 Dec 15:44:02 BST 2018 1714 273.80 XLON 18340XJh974
Thu 06 Dec 15:44:02 BST 2018 8 273.80 XLON 18340XJh970
Thu 06 Dec 15:44:02 BST 2018 1725 273.80 XLON 18340XJh971
Thu 06 Dec 15:44:02 BST 2018 729 273.80 CHIX 18340XJh96y
Thu 06 Dec 15:44:02 BST 2018 724 273.80 CHIX 18340XJh96z
Thu 06 Dec 15:43:53 BST 2018 626 273.80 CHIX 18340XJh95k
Thu 06 Dec 15:43:42 BST 2018 641 273.80 CHIX 18340XJh94x
Thu 06 Dec 15:42:12 BST 2018 1 273.40 XLON 18340XJh8vt
Thu 06 Dec 15:42:12 BST 2018 577 273.40 XLON 18340XJh8vs
Thu 06 Dec 15:42:12 BST 2018 1626 273.40 XLON 18340XJh8vq
Thu 06 Dec 15:42:12 BST 2018 1978 273.40 XLON 18340XJh8vn
Thu 06 Dec 15:42:12 BST 2018 208 273.40 XLON 18340XJh8vo
Thu 06 Dec 15:42:12 BST 2018 686 273.40 CHIX 18340XJh8vr
Thu 06 Dec 15:42:12 BST 2018 252 273.40 CHIX 18340XJh8vp
Thu 06 Dec 15:42:12 BST 2018 647 273.40 CHIX 18340XJh8vl
Thu 06 Dec 15:42:12 BST 2018 572 273.40 CHIX 18340XJh8vm
Thu 06 Dec 15:42:12 BST 2018 188 273.40 CHIX 18340XJh8vk
Thu 06 Dec 15:41:59 BST 2018 572 273.45 CHIX 18340XJh8uf
Thu 06 Dec 15:41:52 BST 2018 400 273.50 CHIX 18340XJh8t8
Thu 06 Dec 15:41:30 BST 2018 994 273.45 XLON 18340XJh8s9
Thu 06 Dec 15:41:27 BST 2018 1773 273.45 CHIX 18340XJh8rn
Thu 06 Dec 15:41:27 BST 2018 572 273.45 CHIX 18340XJh8ro
Thu 06 Dec 15:41:27 BST 2018 4208 273.45 XLON 18340XJh8rl
Thu 06 Dec 15:41:27 BST 2018 947 273.45 XLON 18340XJh8rm
Thu 06 Dec 15:41:17 BST 2018 618 273.55 CHIX 18340XJh8p8
Thu 06 Dec 15:41:17 BST 2018 655 273.55 CHIX 18340XJh8p9
Thu 06 Dec 15:41:17 BST 2018 1445 273.55 XLON 18340XJh8p5
Thu 06 Dec 15:41:17 BST 2018 1363 273.55 XLON 18340XJh8p1
Thu 06 Dec 15:41:12 BST 2018 625 273.65 CHIX 18340XJh8of
Thu 06 Dec 15:41:12 BST 2018 4064 273.65 XLON 18340XJh8oe
Thu 06 Dec 15:40:58 BST 2018 158 273.70 XLON 18340XJh8m6
Thu 06 Dec 15:40:50 BST 2018 430 273.80 XLON 18340XJh8l2
Thu 06 Dec 15:40:50 BST 2018 2134 273.80 XLON 18340XJh8l3
Thu 06 Dec 15:40:50 BST 2018 290 273.80 XLON 18340XJh8l1
Thu 06 Dec 15:40:50 BST 2018 572 273.80 CHIX 18340XJh8kz
Thu 06 Dec 15:40:50 BST 2018 901 273.80 CHIX 18340XJh8l0
Thu 06 Dec 15:40:41 BST 2018 1058 273.90 CHIX 18340XJh8k3
Thu 06 Dec 15:40:41 BST 2018 571 273.90 CHIX 18340XJh8k4
Thu 06 Dec 15:40:41 BST 2018 590 273.90 XLON 18340XJh8k1
Thu 06 Dec 15:40:41 BST 2018 1003 273.90 XLON 18340XJh8jy
Thu 06 Dec 15:40:41 BST 2018 1507 273.90 XLON 18340XJh8jw
Thu 06 Dec 15:39:47 BST 2018 50 273.70 XLON 18340XJh8ev
Thu 06 Dec 15:39:47 BST 2018 1119 273.70 CHIX 18340XJh8eu
Thu 06 Dec 15:39:47 BST 2018 2602 273.70 XLON 18340XJh8eq
Thu 06 Dec 15:39:38 BST 2018 2057 273.80 XLON 18340XJh8e8
Thu 06 Dec 15:39:38 BST 2018 868 273.80 CHIX 18340XJh8e6
Thu 06 Dec 15:39:10 BST 2018 572 273.75 CHIX 18340XJh8au
Thu 06 Dec 15:39:10 BST 2018 593 273.75 XLON 18340XJh8at
Thu 06 Dec 15:39:08 BST 2018 3719 273.90 XLON 18340XJh89s
Thu 06 Dec 15:39:08 BST 2018 1568 273.90 CHIX 18340XJh89t
Thu 06 Dec 15:39:08 BST 2018 571 273.90 CHIX 18340XJh89q
Thu 06 Dec 15:39:08 BST 2018 571 273.90 CHIX 18340XJh89r
Thu 06 Dec 15:39:08 BST 2018 961 273.90 CHIX 18340XJh89p
Thu 06 Dec 15:39:08 BST 2018 748 273.90 CHIX 18340XJh89o
Thu 06 Dec 15:38:53 BST 2018 2277 273.90 XLON 18340XJh88l
Thu 06 Dec 15:38:53 BST 2018 450 273.90 XLON 18340XJh88m
Thu 06 Dec 15:38:53 BST 2018 1770 273.90 XLON 18340XJh88j
Thu 06 Dec 15:38:53 BST 2018 762 273.90 XLON 18340XJh88o
Thu 06 Dec 15:38:46 BST 2018 571 273.95 CHIX 18340XJh87f
Thu 06 Dec 15:38:46 BST 2018 1230 273.95 XLON 18340XJh87d
Thu 06 Dec 15:38:33 BST 2018 2293 273.90 CHIX 18340XJh85q
Thu 06 Dec 15:38:33 BST 2018 779 273.90 CHIX 18340XJh85r
Thu 06 Dec 15:38:33 BST 2018 5441 273.90 XLON 18340XJh85o
Thu 06 Dec 15:38:33 BST 2018 1048 273.95 CHIX 18340XJh85l
Thu 06 Dec 15:38:33 BST 2018 292 273.95 XLON 18340XJh85g
Thu 06 Dec 15:38:33 BST 2018 391 273.95 CHIX 18340XJh85i
Thu 06 Dec 15:38:33 BST 2018 289 273.95 CHIX 18340XJh85j
Thu 06 Dec 15:38:33 BST 2018 174 273.95 CHIX 18340XJh85e
Thu 06 Dec 15:38:33 BST 2018 610 273.95 CHIX 18340XJh85f
Thu 06 Dec 15:38:33 BST 2018 798 273.95 CHIX 18340XJh85k
Thu 06 Dec 15:38:33 BST 2018 554 273.95 XLON 18340XJh85d
Thu 06 Dec 15:38:33 BST 2018 1637 273.95 XLON 18340XJh85c
Thu 06 Dec 15:38:33 BST 2018 1346 273.95 XLON 18340XJh85a
Thu 06 Dec 15:38:33 BST 2018 48 273.95 XLON 18340XJh85b
Thu 06 Dec 15:38:33 BST 2018 678 273.95 CHIX 18340XJh859
Thu 06 Dec 15:38:15 BST 2018 352 273.95 CHIX 18340XJh83c
Thu 06 Dec 15:38:12 BST 2018 1157 273.95 CHIX 18340XJh836
Thu 06 Dec 15:38:12 BST 2018 2744 273.95 XLON 18340XJh835
Thu 06 Dec 15:37:37 BST 2018 677 273.60 XLON 18340XJh7yq
Thu 06 Dec 15:37:28 BST 2018 1053 273.70 XLON 18340XJh7xr
Thu 06 Dec 15:37:28 BST 2018 572 273.70 CHIX 18340XJh7xn
Thu 06 Dec 15:36:53 BST 2018 1566 273.40 CHIX 18340XJh7tz
Thu 06 Dec 15:36:53 BST 2018 3713 273.40 XLON 18340XJh7ty
Thu 06 Dec 15:36:32 BST 2018 870 273.25 XLON 18340XJh7s7
Thu 06 Dec 15:36:26 BST 2018 3433 273.25 XLON 18340XJh7rt
Thu 06 Dec 15:36:26 BST 2018 919 273.25 CHIX 18340XJh7rs
Thu 06 Dec 15:36:26 BST 2018 203 273.25 CHIX 18340XJh7rr
Thu 06 Dec 15:36:26 BST 2018 420 273.30 CHIX 18340XJh7rq
Thu 06 Dec 15:36:26 BST 2018 843 273.30 CHIX 18340XJh7ro
Thu 06 Dec 15:36:26 BST 2018 225 273.30 CHIX 18340XJh7rp
Thu 06 Dec 15:36:26 BST 2018 273 273.30 CHIX 18340XJh7rn
Thu 06 Dec 15:35:38 BST 2018 521 273.40 CHIX 18340XJh7nq
Thu 06 Dec 15:35:38 BST 2018 860 273.40 CHIX 18340XJh7ng
Thu 06 Dec 15:35:37 BST 2018 3273 273.40 XLON 18340XJh7ne
Thu 06 Dec 15:35:37 BST 2018 1592 273.45 XLON 18340XJh7n8
Thu 06 Dec 15:35:37 BST 2018 672 273.45 CHIX 18340XJh7n7
Thu 06 Dec 15:35:33 BST 2018 495 273.45 XLON 18340XJh7mt
Thu 06 Dec 15:35:32 BST 2018 842 273.50 CHIX 18340XJh7mj
Thu 06 Dec 15:35:32 BST 2018 572 273.50 CHIX 18340XJh7mg
Thu 06 Dec 15:35:30 BST 2018 857 273.50 XLON 18340XJh7m1
Thu 06 Dec 15:34:43 BST 2018 573 273.10 CHIX 18340XJh7gl
Thu 06 Dec 15:34:43 BST 2018 573 273.10 CHIX 18340XJh7gj
Thu 06 Dec 15:34:43 BST 2018 1127 273.10 CHIX 18340XJh7gf
Thu 06 Dec 15:34:43 BST 2018 444 273.10 CHIX 18340XJh7gn
Thu 06 Dec 15:34:43 BST 2018 308 273.10 CHIX 18340XJh7go
Thu 06 Dec 15:34:43 BST 2018 4 273.10 XLON 18340XJh7gd
Thu 06 Dec 15:34:43 BST 2018 175 273.10 XLON 18340XJh7ge
Thu 06 Dec 15:34:43 BST 2018 674 273.10 XLON 18340XJh7gb
Thu 06 Dec 15:34:43 BST 2018 630 273.10 XLON 18340XJh7gc
Thu 06 Dec 15:34:43 BST 2018 2671 273.10 XLON 18340XJh7g9
Thu 06 Dec 15:34:00 BST 2018 1024 273.20 XLON 18340XJh7bv
Thu 06 Dec 15:34:00 BST 2018 2539 273.20 XLON 18340XJh7bu
Thu 06 Dec 15:34:00 BST 2018 1502 273.20 CHIX 18340XJh7bt
Thu 06 Dec 15:33:57 BST 2018 459 273.30 CHIX 18340XJh7bi
Thu 06 Dec 15:33:57 BST 2018 1090 273.35 CHIX 18340XJh7bb
Thu 06 Dec 15:33:57 BST 2018 2585 273.35 XLON 18340XJh7bc
Thu 06 Dec 15:33:56 BST 2018 572 273.40 CHIX 18340XJh7aw
Thu 06 Dec 15:33:56 BST 2018 1126 273.40 XLON 18340XJh7au
Thu 06 Dec 15:33:54 BST 2018 1113 273.45 XLON 18340XJh7ao
Thu 06 Dec 15:32:46 BST 2018 1043 273.10 CHIX 18340XJh71p
Thu 06 Dec 15:32:46 BST 2018 1285 273.10 CHIX 18340XJh71l
Thu 06 Dec 15:32:46 BST 2018 2471 273.10 XLON 18340XJh71g
Thu 06 Dec 15:32:46 BST 2018 3048 273.10 XLON 18340XJh71e
Thu 06 Dec 15:32:36 BST 2018 1369 273.25 CHIX 18340XJh6zj
Thu 06 Dec 15:32:36 BST 2018 2988 273.25 XLON 18340XJh6zi
Thu 06 Dec 15:32:36 BST 2018 258 273.25 XLON 18340XJh6zg
Thu 06 Dec 15:32:15 BST 2018 512 273.15 CHIX 18340XJh6x6
Thu 06 Dec 15:32:15 BST 2018 593 273.15 CHIX 18340XJh6x1
Thu 06 Dec 15:32:15 BST 2018 2620 273.15 XLON 18340XJh6wz
Thu 06 Dec 15:31:16 BST 2018 519 273.05 CHIX 18340XJh6qf
Thu 06 Dec 15:31:16 BST 2018 3631 273.05 XLON 18340XJh6qe
Thu 06 Dec 15:31:14 BST 2018 1012 273.05 CHIX 18340XJh6qa
Thu 06 Dec 15:31:12 BST 2018 305 273.10 CHIX 18340XJh6pp
Thu 06 Dec 15:31:12 BST 2018 640 273.10 CHIX 18340XJh6pq
Thu 06 Dec 15:31:12 BST 2018 835 273.10 CHIX 18340XJh6pn
Thu 06 Dec 15:31:12 BST 2018 1411 273.10 XLON 18340XJh6pc
Thu 06 Dec 15:31:12 BST 2018 1011 273.10 XLON 18340XJh6pa
Thu 06 Dec 15:31:12 BST 2018 184 273.10 XLON 18340XJh6pj
Thu 06 Dec 15:31:12 BST 2018 968 273.10 XLON 18340XJh6p9
Thu 06 Dec 15:31:11 BST 2018 1169 273.15 CHIX 18340XJh6p8
Thu 06 Dec 15:31:11 BST 2018 1624 273.15 XLON 18340XJh6p7
Thu 06 Dec 15:31:11 BST 2018 1147 273.15 XLON 18340XJh6p6
Thu 06 Dec 15:30:52 BST 2018 1 273.20 BATE 18340XJh6nd
Thu 06 Dec 15:30:52 BST 2018 2073 273.20 XLON 18340XJh6nc
Thu 06 Dec 15:30:52 BST 2018 873 273.20 CHIX 18340XJh6nb
Thu 06 Dec 15:30:21 BST 2018 4039 273.30 XLON 18340XJh6jo
Thu 06 Dec 15:30:21 BST 2018 1025 273.30 CHIX 18340XJh6jn
Thu 06 Dec 15:30:21 BST 2018 678 273.30 CHIX 18340XJh6jm
Thu 06 Dec 15:30:05 BST 2018 2294 273.30 XLON 18340XJh6h4
Thu 06 Dec 15:30:05 BST 2018 1359 273.30 XLON 18340XJh6h3
Thu 06 Dec 15:30:05 BST 2018 968 273.30 CHIX 18340XJh6h2
Thu 06 Dec 15:30:05 BST 2018 616 273.30 CHIX 18340XJh6h1
Thu 06 Dec 15:30:01 BST 2018 874 273.35 XLON 18340XJh6gf
Thu 06 Dec 15:29:57 BST 2018 1579 273.35 XLON 18340XJh6fq
Thu 06 Dec 15:29:57 BST 2018 667 273.35 CHIX 18340XJh6fp
Thu 06 Dec 15:29:25 BST 2018 458 273.10 XLON 18340XJh6bt
Thu 06 Dec 15:29:25 BST 2018 36 273.10 CHIX 18340XJh6br
Thu 06 Dec 15:29:25 BST 2018 537 273.10 CHIX 18340XJh6bl
Thu 06 Dec 15:29:04 BST 2018 908 273.15 CHIX 18340XJh69h
Thu 06 Dec 15:29:04 BST 2018 3230 273.15 XLON 18340XJh69g
Thu 06 Dec 15:29:04 BST 2018 5313 273.25 XLON 18340XJh69c
Thu 06 Dec 15:29:04 BST 2018 2239 273.25 CHIX 18340XJh69b
Thu 06 Dec 15:29:04 BST 2018 770 273.30 CHIX 18340XJh69a
Thu 06 Dec 15:28:59 BST 2018 530 273.35 CHIX 18340XJh686
Thu 06 Dec 15:28:59 BST 2018 211 273.35 XLON 18340XJh684
Thu 06 Dec 15:28:51 BST 2018 260 273.40 CHIX 18340XJh66j
Thu 06 Dec 15:28:51 BST 2018 274 273.40 CHIX 18340XJh66g
Thu 06 Dec 15:28:51 BST 2018 1 273.40 XLON 18340XJh66e
Thu 06 Dec 15:28:39 BST 2018 572 273.50 CHIX 18340XJh64c
Thu 06 Dec 15:28:39 BST 2018 396 273.50 XLON 18340XJh64b
Thu 06 Dec 15:27:52 BST 2018 25 273.40 CHIX 18340XJh5z0
Thu 06 Dec 15:27:52 BST 2018 1520 273.40 XLON 18340XJh5yz
Thu 06 Dec 15:27:52 BST 2018 1642 273.40 XLON 18340XJh5yy
Thu 06 Dec 15:27:52 BST 2018 1697 273.40 CHIX 18340XJh5yx
Thu 06 Dec 15:27:52 BST 2018 923 273.40 XLON 18340XJh5yv
Thu 06 Dec 15:26:58 BST 2018 3038 273.10 CHIX 18340XJh5s8
Thu 06 Dec 15:26:58 BST 2018 7208 273.10 XLON 18340XJh5s7
Thu 06 Dec 15:26:45 BST 2018 882 273.10 XLON 18340XJh5r6
Thu 06 Dec 15:26:45 BST 2018 635 273.10 CHIX 18340XJh5qy
Thu 06 Dec 15:26:45 BST 2018 518 273.10 XLON 18340XJh5qx
Thu 06 Dec 15:26:45 BST 2018 1253 273.15 CHIX 18340XJh5qv
Thu 06 Dec 15:26:45 BST 2018 665 273.15 CHIX 18340XJh5qw
Thu 06 Dec 15:26:45 BST 2018 1508 273.15 XLON 18340XJh5qt
Thu 06 Dec 15:26:45 BST 2018 2971 273.15 XLON 18340XJh5qs
Thu 06 Dec 15:26:42 BST 2018 573 273.20 CHIX 18340XJh5qk
Thu 06 Dec 15:26:42 BST 2018 444 273.20 XLON 18340XJh5qj
Thu 06 Dec 15:26:23 BST 2018 355 273.05 XLON 18340XJh5n8
Thu 06 Dec 15:26:23 BST 2018 235 273.05 CHIX 18340XJh5n6
Thu 06 Dec 15:26:23 BST 2018 586 273.05 CHIX 18340XJh5n4
Thu 06 Dec 15:26:23 BST 2018 891 273.05 CHIX 18340XJh5n2
Thu 06 Dec 15:26:23 BST 2018 348 273.05 XLON 18340XJh5n1
Thu 06 Dec 15:26:23 BST 2018 1136 273.05 XLON 18340XJh5n0
Thu 06 Dec 15:26:23 BST 2018 976 273.05 XLON 18340XJh5mz
Thu 06 Dec 15:26:06 BST 2018 389 272.85 CHIX 18340XJh5lg
Thu 06 Dec 15:26:06 BST 2018 249 272.85 CHIX 18340XJh5le
Thu 06 Dec 15:25:57 BST 2018 59 272.85 CHIX 18340XJh5k5
Thu 06 Dec 15:25:57 BST 2018 2467 272.85 XLON 18340XJh5k4
Thu 06 Dec 15:25:57 BST 2018 982 272.85 CHIX 18340XJh5k3
Thu 06 Dec 15:25:57 BST 2018 742 272.90 CHIX 18340XJh5k2
Thu 06 Dec 15:25:31 BST 2018 563 272.55 CHIX 18340XJh5hf
Thu 06 Dec 15:25:31 BST 2018 2251 272.55 XLON 18340XJh5hd
Thu 06 Dec 15:25:31 BST 2018 949 272.55 CHIX 18340XJh5he
Thu 06 Dec 15:24:43 BST 2018 801 272.75 CHIX 18340XJh55d
Thu 06 Dec 15:24:09 BST 2018 1496 272.85 CHIX 18340XJh51t
Thu 06 Dec 15:24:09 BST 2018 239 272.85 CHIX 18340XJh51u
Thu 06 Dec 15:24:09 BST 2018 1766 272.85 CHIX 18340XJh51s
Thu 06 Dec 15:24:09 BST 2018 26 272.85 XLON 18340XJh523
Thu 06 Dec 15:24:09 BST 2018 3547 272.85 XLON 18340XJh521
Thu 06 Dec 15:24:09 BST 2018 82 272.85 XLON 18340XJh522
Thu 06 Dec 15:24:09 BST 2018 4188 272.85 XLON 18340XJh520
Thu 06 Dec 15:23:51 BST 2018 1289 272.95 CHIX 18340XJh4zq
Thu 06 Dec 15:23:51 BST 2018 3055 272.95 XLON 18340XJh4zp
Thu 06 Dec 15:23:33 BST 2018 1515 272.90 XLON 18340XJh4y2
Thu 06 Dec 15:23:33 BST 2018 8 272.90 XLON 18340XJh4y3
Thu 06 Dec 15:23:33 BST 2018 666 272.90 CHIX 18340XJh4y1
Thu 06 Dec 15:23:33 BST 2018 847 272.95 CHIX 18340XJh4xz
Thu 06 Dec 15:23:33 BST 2018 2008 272.95 XLON 18340XJh4xy
Thu 06 Dec 15:23:33 BST 2018 666 273.00 CHIX 18340XJh4xx
Thu 06 Dec 15:23:32 BST 2018 1489 273.00 XLON 18340XJh4xw
Thu 06 Dec 15:23:17 BST 2018 588 273.00 CHIX 18340XJh4sn
Thu 06 Dec 15:23:17 BST 2018 1208 273.00 XLON 18340XJh4sm
Thu 06 Dec 15:23:06 BST 2018 1962 272.95 XLON 18340XJh4py
Thu 06 Dec 15:23:06 BST 2018 76 272.95 XLON 18340XJh4px
Thu 06 Dec 15:23:06 BST 2018 847 272.95 CHIX 18340XJh4pw
Thu 06 Dec 15:22:40 BST 2018 1331 272.90 XLON 18340XJh4oo
Thu 06 Dec 15:22:40 BST 2018 603 272.90 CHIX 18340XJh4on
Thu 06 Dec 15:21:57 BST 2018 1467 272.80 CHIX 18340XJh4jq
Thu 06 Dec 15:21:57 BST 2018 3011 272.80 XLON 18340XJh4js
Thu 06 Dec 15:21:57 BST 2018 467 272.80 XLON 18340XJh4jr
Thu 06 Dec 15:21:47 BST 2018 1703 272.85 XLON 18340XJh4in
Thu 06 Dec 15:21:47 BST 2018 755 272.85 CHIX 18340XJh4ik
Thu 06 Dec 15:21:47 BST 2018 718 272.85 CHIX 18340XJh4ii
Thu 06 Dec 15:21:47 BST 2018 347 272.85 CHIX 18340XJh4ij
Thu 06 Dec 15:21:47 BST 2018 1767 272.90 CHIX 18340XJh4ig
Thu 06 Dec 15:21:47 BST 2018 573 272.90 CHIX 18340XJh4ih
Thu 06 Dec 15:21:47 BST 2018 370 272.90 XLON 18340XJh4im
Thu 06 Dec 15:21:47 BST 2018 59 272.90 XLON 18340XJh4il
Thu 06 Dec 15:21:47 BST 2018 390 272.90 XLON 18340XJh4if
Thu 06 Dec 15:21:47 BST 2018 3800 272.90 XLON 18340XJh4ie
Thu 06 Dec 15:20:33 BST 2018 4440 272.50 XLON 18340XJh49s
Thu 06 Dec 15:20:33 BST 2018 2245 272.50 CHIX 18340XJh49q
Thu 06 Dec 15:20:33 BST 2018 888 272.50 XLON 18340XJh49r
Thu 06 Dec 15:20:33 BST 2018 1524 272.55 XLON 18340XJh49o
Thu 06 Dec 15:20:33 BST 2018 34 272.55 XLON 18340XJh49p
Thu 06 Dec 15:20:33 BST 2018 48 272.55 XLON 18340XJh49m
Thu 06 Dec 15:20:33 BST 2018 650 272.55 CHIX 18340XJh49n
Thu 06 Dec 15:20:33 BST 2018 667 272.55 CHIX 18340XJh49l
Thu 06 Dec 15:20:33 BST 2018 308 272.55 CHIX 18340XJh49j
Thu 06 Dec 15:20:31 BST 2018 765 272.60 CHIX 18340XJh49h
Thu 06 Dec 15:20:25 BST 2018 646 272.60 CHIX 18340XJh48n
Thu 06 Dec 15:20:25 BST 2018 574 272.60 CHIX 18340XJh48o
Thu 06 Dec 15:20:25 BST 2018 645 272.60 XLON 18340XJh48m
Thu 06 Dec 15:20:06 BST 2018 1314 272.60 XLON 18340XJh44c
Thu 06 Dec 15:20:06 BST 2018 740 272.60 CHIX 18340XJh447
Thu 06 Dec 15:20:06 BST 2018 596 272.60 CHIX 18340XJh441
Thu 06 Dec 15:19:54 BST 2018 1202 272.60 XLON 18340XJh420
Thu 06 Dec 15:19:54 BST 2018 346 272.60 XLON 18340XJh41x
Thu 06 Dec 15:19:54 BST 2018 667 272.60 CHIX 18340XJh41u
Thu 06 Dec 15:19:50 BST 2018 17 272.75 XLON 18340XJh40n
Thu 06 Dec 15:19:50 BST 2018 506 272.75 XLON 18340XJh40m
Thu 06 Dec 15:19:50 BST 2018 561 272.75 CHIX 18340XJh40l
Thu 06 Dec 15:19:50 BST 2018 574 272.75 CHIX 18340XJh40j
Thu 06 Dec 15:19:50 BST 2018 882 272.75 CHIX 18340XJh40k
Thu 06 Dec 15:19:46 BST 2018 781 272.85 XLON 18340XJh3zr
Thu 06 Dec 15:19:46 BST 2018 1658 272.85 XLON 18340XJh3zp
Thu 06 Dec 15:19:46 BST 2018 663 272.85 XLON 18340XJh3zl
Thu 06 Dec 15:19:46 BST 2018 1029 272.85 CHIX 18340XJh3zq
Thu 06 Dec 15:19:46 BST 2018 282 272.85 CHIX 18340XJh3zm
Thu 06 Dec 15:19:46 BST 2018 257 272.85 CHIX 18340XJh3zk
Thu 06 Dec 15:19:46 BST 2018 574 272.85 CHIX 18340XJh3zh
Thu 06 Dec 15:19:46 BST 2018 1239 272.90 CHIX 18340XJh3zf
Thu 06 Dec 15:19:46 BST 2018 2937 272.90 XLON 18340XJh3ze
Thu 06 Dec 15:19:43 BST 2018 341 272.90 CHIX 18340XJh3yu
Thu 06 Dec 15:19:25 BST 2018 400 272.75 CHIX 18340XJh3wg
Thu 06 Dec 15:19:24 BST 2018 702 272.80 CHIX 18340XJh3w6
Thu 06 Dec 15:19:24 BST 2018 404 272.80 CHIX 18340XJh3w4
Thu 06 Dec 15:19:23 BST 2018 402 272.90 CHIX 18340XJh3vw
Thu 06 Dec 15:19:23 BST 2018 466 272.90 CHIX 18340XJh3vv
Thu 06 Dec 15:19:23 BST 2018 573 272.90 CHIX 18340XJh3vs
Thu 06 Dec 15:19:23 BST 2018 1096 272.90 XLON 18340XJh3vq
Thu 06 Dec 15:19:23 BST 2018 4 272.90 XLON 18340XJh3vp
Thu 06 Dec 15:19:09 BST 2018 330 272.95 CHIX 18340XJh3tw
Thu 06 Dec 15:19:00 BST 2018 558 272.80 CHIX 18340XJh3s9
Thu 06 Dec 15:19:00 BST 2018 2278 272.80 XLON 18340XJh3s8
Thu 06 Dec 15:19:00 BST 2018 54 272.80 XLON 18340XJh3s7
Thu 06 Dec 15:18:43 BST 2018 434 272.65 XLON 18340XJh3mo
Thu 06 Dec 15:18:43 BST 2018 832 272.65 XLON 18340XJh3ml
Thu 06 Dec 15:18:38 BST 2018 574 272.70 CHIX 18340XJh3ko
Thu 06 Dec 15:18:38 BST 2018 691 272.70 XLON 18340XJh3km
Thu 06 Dec 15:18:38 BST 2018 122 272.70 XLON 18340XJh3kl
Thu 06 Dec 15:18:38 BST 2018 2071 272.70 XLON 18340XJh3kk
Thu 06 Dec 15:18:38 BST 2018 874 272.70 CHIX 18340XJh3kj
Thu 06 Dec 15:18:26 BST 2018 335 272.95 CHIX 18340XJh3jo
Thu 06 Dec 15:18:26 BST 2018 1 272.95 CHIX 18340XJh3jn
Thu 06 Dec 15:18:26 BST 2018 769 272.95 CHIX 18340XJh3jm
Thu 06 Dec 15:18:26 BST 2018 84 272.95 XLON 18340XJh3jl
Thu 06 Dec 15:18:26 BST 2018 1108 272.95 XLON 18340XJh3jk
Thu 06 Dec 15:18:26 BST 2018 632 272.95 XLON 18340XJh3jj
Thu 06 Dec 15:18:14 BST 2018 887 273.15 CHIX 18340XJh3ho
Thu 06 Dec 15:18:14 BST 2018 411 273.15 CHIX 18340XJh3hp
Thu 06 Dec 15:18:06 BST 2018 147 273.30 BATE 18340XJh3gj
Thu 06 Dec 15:18:06 BST 2018 680 273.30 CHIX 18340XJh3gi
Thu 06 Dec 15:18:06 BST 2018 1613 273.30 XLON 18340XJh3gh
Thu 06 Dec 15:18:01 BST 2018 624 273.35 CHIX 18340XJh3e4
Thu 06 Dec 15:18:01 BST 2018 1225 273.35 CHIX 18340XJh3e2
Thu 06 Dec 15:18:01 BST 2018 384 273.35 CHIX 18340XJh3e3
Thu 06 Dec 15:18:01 BST 2018 2904 273.35 XLON 18340XJh3e1
Thu 06 Dec 15:17:42 BST 2018 573 273.30 CHIX 18340XJh3bf
Thu 06 Dec 15:17:42 BST 2018 891 273.30 XLON 18340XJh3be
Thu 06 Dec 15:17:33 BST 2018 135 273.55 BATE 18340XJh3ah
Thu 06 Dec 15:17:33 BST 2018 296 273.50 CHIX 18340XJh3af
Thu 06 Dec 15:17:33 BST 2018 380 273.50 CHIX 18340XJh3ag
Thu 06 Dec 15:17:33 BST 2018 49 273.55 XLON 18340XJh3ad
Thu 06 Dec 15:17:33 BST 2018 241 273.55 XLON 18340XJh3ae
Thu 06 Dec 15:17:33 BST 2018 962 273.55 XLON 18340XJh3ab
Thu 06 Dec 15:17:33 BST 2018 323 273.55 XLON 18340XJh3ac
Thu 06 Dec 15:17:33 BST 2018 572 273.55 CHIX 18340XJh3aa
Thu 06 Dec 15:17:27 BST 2018 465 273.60 CHIX 18340XJh38h
Thu 06 Dec 15:17:27 BST 2018 572 273.60 CHIX 18340XJh38e
Thu 06 Dec 15:17:27 BST 2018 577 273.60 CHIX 18340XJh38f
Thu 06 Dec 15:17:27 BST 2018 1135 273.60 XLON 18340XJh38c
Thu 06 Dec 15:17:27 BST 2018 358 273.60 XLON 18340XJh38d
Thu 06 Dec 15:17:26 BST 2018 44 273.65 CHIX 18340XJh385
Thu 06 Dec 15:17:26 BST 2018 416 273.65 CHIX 18340XJh386
Thu 06 Dec 15:17:26 BST 2018 262 273.65 CHIX 18340XJh37s
Thu 06 Dec 15:17:26 BST 2018 572 273.65 CHIX 18340XJh37r
Thu 06 Dec 15:17:26 BST 2018 394 273.65 CHIX 18340XJh37q
Thu 06 Dec 15:17:26 BST 2018 778 273.65 XLON 18340XJh37p
Thu 06 Dec 15:17:21 BST 2018 669 273.70 CHIX 18340XJh37b
Thu 06 Dec 15:17:10 BST 2018 572 273.65 CHIX 18340XJh36c
Thu 06 Dec 15:17:10 BST 2018 1163 273.65 XLON 18340XJh367
Thu 06 Dec 15:16:54 BST 2018 572 273.55 CHIX 18340XJh33o
Thu 06 Dec 15:16:54 BST 2018 86 273.60 XLON 18340XJh33m
Thu 06 Dec 15:16:54 BST 2018 604 273.60 XLON 18340XJh33i
Thu 06 Dec 15:16:54 BST 2018 572 273.60 CHIX 18340XJh33f
Thu 06 Dec 15:16:54 BST 2018 412 273.60 CHIX 18340XJh33b
Thu 06 Dec 15:16:50 BST 2018 506 273.70 XLON 18340XJh32o
Thu 06 Dec 15:16:50 BST 2018 961 273.70 XLON 18340XJh32n
Thu 06 Dec 15:16:50 BST 2018 994 273.70 XLON 18340XJh32m
Thu 06 Dec 15:16:50 BST 2018 572 273.70 CHIX 18340XJh32k
Thu 06 Dec 15:16:50 BST 2018 826 273.70 CHIX 18340XJh32j
Thu 06 Dec 15:16:20 BST 2018 2604 273.60 XLON 18340XJh2wq
Thu 06 Dec 15:16:20 BST 2018 260 273.60 CHIX 18340XJh2wr
Thu 06 Dec 15:16:20 BST 2018 321 273.60 CHIX 18340XJh2wo
Thu 06 Dec 15:16:20 BST 2018 1098 273.60 CHIX 18340XJh2wp
Thu 06 Dec 15:16:15 BST 2018 514 273.65 XLON 18340XJh2wg
Thu 06 Dec 15:16:15 BST 2018 572 273.65 CHIX 18340XJh2wf
Thu 06 Dec 15:15:57 BST 2018 195 273.55 CHIX 18340XJh2tk
Thu 06 Dec 15:15:57 BST 2018 558 273.55 CHIX 18340XJh2tj
Thu 06 Dec 15:15:57 BST 2018 671 273.55 CHIX 18340XJh2ti
Thu 06 Dec 15:15:57 BST 2018 5 273.55 XLON 18340XJh2th
Thu 06 Dec 15:15:57 BST 2018 229 273.55 XLON 18340XJh2tg
Thu 06 Dec 15:15:46 BST 2018 1647 273.40 XLON 18340XJh2rv
Thu 06 Dec 15:15:46 BST 2018 695 273.40 CHIX 18340XJh2rt
Thu 06 Dec 15:15:46 BST 2018 416 273.40 CHIX 18340XJh2ru
Thu 06 Dec 15:15:39 BST 2018 803 273.45 XLON 18340XJh2rf
Thu 06 Dec 15:15:39 BST 2018 217 273.45 CHIX 18340XJh2rg
Thu 06 Dec 15:15:37 BST 2018 702 273.45 XLON 18340XJh2r2
Thu 06 Dec 15:15:37 BST 2018 773 273.45 CHIX 18340XJh2r4
Thu 06 Dec 15:15:37 BST 2018 572 273.45 CHIX 18340XJh2r5
Thu 06 Dec 15:15:37 BST 2018 561 273.45 CHIX 18340XJh2r3
Thu 06 Dec 15:15:36 BST 2018 11 273.45 CHIX 18340XJh2r1
Thu 06 Dec 15:15:36 BST 2018 502 273.45 XLON 18340XJh2r0
Thu 06 Dec 15:15:36 BST 2018 24 273.45 XLON 18340XJh2qz
Thu 06 Dec 15:15:30 BST 2018 1032 273.75 CHIX 18340XJh2pe
Thu 06 Dec 15:15:30 BST 2018 492 273.75 CHIX 18340XJh2pa
Thu 06 Dec 15:15:30 BST 2018 572 273.75 CHIX 18340XJh2p6
Thu 06 Dec 15:15:30 BST 2018 183 273.75 XLON 18340XJh2pc
Thu 06 Dec 15:15:30 BST 2018 930 273.75 XLON 18340XJh2p3
Thu 06 Dec 15:15:18 BST 2018 1665 273.65 XLON 18340XJh2nq
Thu 06 Dec 15:15:18 BST 2018 324 273.65 CHIX 18340XJh2np
Thu 06 Dec 15:15:18 BST 2018 703 273.65 CHIX 18340XJh2no
Thu 06 Dec 15:15:16 BST 2018 102 273.70 XLON 18340XJh2na
Thu 06 Dec 15:15:16 BST 2018 15 273.70 XLON 18340XJh2n8
Thu 06 Dec 15:15:16 BST 2018 256 273.70 CHIX 18340XJh2n9
Thu 06 Dec 15:15:16 BST 2018 876 273.70 CHIX 18340XJh2n7
Thu 06 Dec 15:15:12 BST 2018 753 273.75 XLON 18340XJh2mk
Thu 06 Dec 15:15:12 BST 2018 1870 273.75 XLON 18340XJh2mg
Thu 06 Dec 15:15:12 BST 2018 244 273.75 CHIX 18340XJh2mi
Thu 06 Dec 15:15:12 BST 2018 572 273.75 CHIX 18340XJh2mj
Thu 06 Dec 15:15:12 BST 2018 409 273.75 CHIX 18340XJh2mh
Thu 06 Dec 15:15:12 BST 2018 790 273.75 CHIX 18340XJh2mf
Thu 06 Dec 15:14:35 BST 2018 562 273.45 CHIX 18340XJh2h5
Thu 06 Dec 15:14:35 BST 2018 217 273.40 CHIX 18340XJh2h3
Thu 06 Dec 15:14:35 BST 2018 2194 273.40 XLON 18340XJh2h2
Thu 06 Dec 15:14:35 BST 2018 926 273.40 CHIX 18340XJh2gy
Thu 06 Dec 15:14:35 BST 2018 724 273.45 CHIX 18340XJh2gu
Thu 06 Dec 15:14:35 BST 2018 1718 273.45 XLON 18340XJh2gs
Thu 06 Dec 15:14:25 BST 2018 1214 273.45 CHIX 18340XJh2f4
Thu 06 Dec 15:14:25 BST 2018 2877 273.45 XLON 18340XJh2f1
Thu 06 Dec 15:14:25 BST 2018 874 273.50 CHIX 18340XJh2ey
Thu 06 Dec 15:14:25 BST 2018 286 273.50 CHIX 18340XJh2ew
Thu 06 Dec 15:14:14 BST 2018 572 273.55 CHIX 18340XJh2ce
Thu 06 Dec 15:14:14 BST 2018 650 273.55 CHIX 18340XJh2cd
Thu 06 Dec 15:14:14 BST 2018 735 273.55 XLON 18340XJh2c9
Thu 06 Dec 15:14:14 BST 2018 258 273.55 XLON 18340XJh2c6
Thu 06 Dec 15:14:14 BST 2018 17 273.55 XLON 18340XJh2cc
Thu 06 Dec 15:14:04 BST 2018 572 273.40 CHIX 18340XJh2br
Thu 06 Dec 15:14:04 BST 2018 572 273.40 CHIX 18340XJh2bp
Thu 06 Dec 15:14:04 BST 2018 228 273.40 CHIX 18340XJh2bq
Thu 06 Dec 15:14:04 BST 2018 749 273.40 XLON 18340XJh2bn
Thu 06 Dec 15:14:04 BST 2018 1073 273.40 XLON 18340XJh2bo
Thu 06 Dec 15:13:51 BST 2018 19 273.35 BATE 18340XJh2az
Thu 06 Dec 15:13:51 BST 2018 335 273.35 CHIX 18340XJh2ay
Thu 06 Dec 15:13:51 BST 2018 441 273.35 CHIX 18340XJh2aw
Thu 06 Dec 15:13:51 BST 2018 815 273.35 CHIX 18340XJh2ax
Thu 06 Dec 15:13:51 BST 2018 573 273.35 CHIX 18340XJh2av
Thu 06 Dec 15:13:51 BST 2018 11 273.35 XLON 18340XJh2as
Thu 06 Dec 15:13:51 BST 2018 78 273.35 XLON 18340XJh2at
Thu 06 Dec 15:13:51 BST 2018 546 273.35 XLON 18340XJh2ar
Thu 06 Dec 15:13:36 BST 2018 573 273.35 CHIX 18340XJh29s
Thu 06 Dec 15:13:36 BST 2018 592 273.35 CHIX 18340XJh29t
Thu 06 Dec 15:13:36 BST 2018 1036 273.35 XLON 18340XJh29q
Thu 06 Dec 15:13:33 BST 2018 283 273.35 CHIX 18340XJh299
Thu 06 Dec 15:13:33 BST 2018 106 273.35 CHIX 18340XJh295
Thu 06 Dec 15:13:33 BST 2018 208 273.35 XLON 18340XJh294
Thu 06 Dec 15:13:32 BST 2018 276 273.35 CHIX 18340XJh293
Thu 06 Dec 15:13:32 BST 2018 682 273.35 CHIX 18340XJh291
Thu 06 Dec 15:13:32 BST 2018 242 273.35 CHIX 18340XJh292
Thu 06 Dec 15:13:32 BST 2018 1615 273.35 XLON 18340XJh290
Thu 06 Dec 15:13:32 BST 2018 572 273.40 CHIX 18340XJh28x
Thu 06 Dec 15:13:32 BST 2018 798 273.40 XLON 18340XJh28v
Thu 06 Dec 15:13:17 BST 2018 301 273.30 CHIX 18340XJh27z
Thu 06 Dec 15:13:17 BST 2018 573 273.30 CHIX 18340XJh27x
Thu 06 Dec 15:13:17 BST 2018 1123 273.30 XLON 18340XJh27w
Thu 06 Dec 15:13:05 BST 2018 1154 273.20 XLON 18340XJh26x
Thu 06 Dec 15:13:05 BST 2018 573 273.20 CHIX 18340XJh26w
Thu 06 Dec 15:12:52 BST 2018 409 273.15 XLON 18340XJh25y
Thu 06 Dec 15:12:41 BST 2018 26 273.15 XLON 18340XJh24e
Thu 06 Dec 15:12:41 BST 2018 427 273.15 CHIX 18340XJh24d
Thu 06 Dec 15:12:41 BST 2018 535 273.15 CHIX 18340XJh24a
Thu 06 Dec 15:12:41 BST 2018 653 273.15 CHIX 18340XJh248
Thu 06 Dec 15:12:41 BST 2018 420 273.15 CHIX 18340XJh249
Thu 06 Dec 15:12:41 BST 2018 1442 273.15 XLON 18340XJh247
Thu 06 Dec 15:12:40 BST 2018 755 273.20 CHIX 18340XJh242
Thu 06 Dec 15:12:40 BST 2018 1789 273.20 XLON 18340XJh241
Thu 06 Dec 15:12:25 BST 2018 600 273.25 CHIX 18340XJh21u
Thu 06 Dec 15:12:25 BST 2018 337 273.25 CHIX 18340XJh21v
Thu 06 Dec 15:12:25 BST 2018 1069 273.25 XLON 18340XJh21t
Thu 06 Dec 15:12:25 BST 2018 29 273.20 XLON 18340XJh21s
Thu 06 Dec 15:12:25 BST 2018 824 273.20 CHIX 18340XJh21r
Thu 06 Dec 15:12:25 BST 2018 765 273.20 CHIX 18340XJh21p
Thu 06 Dec 15:12:25 BST 2018 894 273.20 XLON 18340XJh21q
Thu 06 Dec 15:12:25 BST 2018 916 273.20 XLON 18340XJh21o
Thu 06 Dec 15:12:09 BST 2018 1358 273.10 XLON 18340XJh20n
Thu 06 Dec 15:12:09 BST 2018 615 273.10 CHIX 18340XJh20m
Thu 06 Dec 15:11:53 BST 2018 778 273.05 CHIX 18340XJh1y8
Thu 06 Dec 15:11:32 BST 2018 612 273.00 XLON 18340XJh1x9
Thu 06 Dec 15:11:32 BST 2018 573 273.00 CHIX 18340XJh1x8
Thu 06 Dec 15:11:29 BST 2018 438 272.90 XLON 18340XJh1wp
Thu 06 Dec 15:11:29 BST 2018 72 272.90 XLON 18340XJh1wq
Thu 06 Dec 15:11:29 BST 2018 80 272.90 XLON 18340XJh1wn
Thu 06 Dec 15:11:29 BST 2018 16 272.90 XLON 18340XJh1wo
Thu 06 Dec 15:11:22 BST 2018 1344 272.90 XLON 18340XJh1vb
Thu 06 Dec 15:11:14 BST 2018 388 273.00 CHIX 18340XJh1tz
Thu 06 Dec 15:11:14 BST 2018 135 273.00 XLON 18340XJh1tv
Thu 06 Dec 15:11:14 BST 2018 337 273.05 CHIX 18340XJh1to
Thu 06 Dec 15:11:14 BST 2018 236 273.05 CHIX 18340XJh1tl
Thu 06 Dec 15:11:14 BST 2018 400 273.05 XLON 18340XJh1ti
Thu 06 Dec 15:11:13 BST 2018 336 273.10 CHIX 18340XJh1t0
Thu 06 Dec 15:11:13 BST 2018 301 273.10 CHIX 18340XJh1sz
Thu 06 Dec 15:11:13 BST 2018 375 273.10 CHIX 18340XJh1sy
Thu 06 Dec 15:11:13 BST 2018 573 273.10 CHIX 18340XJh1st
Thu 06 Dec 15:11:13 BST 2018 393 273.10 CHIX 18340XJh1su
Thu 06 Dec 15:11:08 BST 2018 373 273.25 CHIX 18340XJh1rw
Thu 06 Dec 15:11:07 BST 2018 634 273.25 CHIX 18340XJh1r7
Thu 06 Dec 15:11:07 BST 2018 256 273.25 CHIX 18340XJh1re
Thu 06 Dec 15:11:07 BST 2018 278 273.25 CHIX 18340XJh1ra
Thu 06 Dec 15:11:05 BST 2018 623 273.30 CHIX 18340XJh1qt
Thu 06 Dec 15:11:05 BST 2018 1374 273.30 XLON 18340XJh1qs
Thu 06 Dec 15:11:03 BST 2018 125 273.40 CHIX 18340XJh1qa
Thu 06 Dec 15:11:03 BST 2018 447 273.40 CHIX 18340XJh1q9
Thu 06 Dec 15:11:03 BST 2018 436 273.40 XLON 18340XJh1q8
Thu 06 Dec 15:10:39 BST 2018 1020 273.10 XLON 18340XJh1ok
Thu 06 Dec 15:10:31 BST 2018 409 273.20 XLON 18340XJh1nx
Thu 06 Dec 15:10:31 BST 2018 573 273.20 CHIX 18340XJh1o0
Thu 06 Dec 15:10:31 BST 2018 329 273.20 CHIX 18340XJh1ny
Thu 06 Dec 15:10:31 BST 2018 271 273.20 CHIX 18340XJh1nz
Thu 06 Dec 15:10:29 BST 2018 573 273.20 CHIX 18340XJh1nc
Thu 06 Dec 15:10:29 BST 2018 282 273.20 CHIX 18340XJh1nd
Thu 06 Dec 15:10:29 BST 2018 331 273.20 CHIX 18340XJh1nb
Thu 06 Dec 15:10:28 BST 2018 212 273.20 XLON 18340XJh1n7
Thu 06 Dec 15:10:28 BST 2018 69 273.20 XLON 18340XJh1n5
Thu 06 Dec 15:10:28 BST 2018 406 273.20 XLON 18340XJh1n6
Thu 06 Dec 15:10:28 BST 2018 1070 273.25 XLON 18340XJh1n3
Thu 06 Dec 15:10:28 BST 2018 864 273.25 XLON 18340XJh1n4
Thu 06 Dec 15:10:28 BST 2018 608 273.35 CHIX 18340XJh1n1
Thu 06 Dec 15:10:28 BST 2018 1342 273.35 XLON 18340XJh1n0
Thu 06 Dec 15:10:28 BST 2018 1238 273.35 CHIX 18340XJh1my
Thu 06 Dec 15:10:28 BST 2018 2936 273.35 XLON 18340XJh1mz
Thu 06 Dec 15:10:17 BST 2018 576 273.40 CHIX 18340XJh1lj
Thu 06 Dec 15:10:05 BST 2018 159 273.25 XLON 18340XJh1jx
Thu 06 Dec 15:10:05 BST 2018 2 273.35 XLON 18340XJh1js
Thu 06 Dec 15:10:05 BST 2018 39 273.35 XLON 18340XJh1jr
Thu 06 Dec 15:10:05 BST 2018 1420 273.35 XLON 18340XJh1jp
Thu 06 Dec 15:10:05 BST 2018 643 273.35 CHIX 18340XJh1jq
Thu 06 Dec 15:10:05 BST 2018 385 273.35 CHIX 18340XJh1jo
Thu 06 Dec 15:09:55 BST 2018 288 273.35 CHIX 18340XJh1ip
Thu 06 Dec 15:09:55 BST 2018 732 273.35 XLON 18340XJh1io
Thu 06 Dec 15:09:49 BST 2018 1139 273.25 XLON 18340XJh1h6
Thu 06 Dec 15:09:49 BST 2018 573 273.25 CHIX 18340XJh1h5
Thu 06 Dec 15:09:16 BST 2018 808 273.00 XLON 18340XJh1c2
Thu 06 Dec 15:09:16 BST 2018 278 273.00 XLON 18340XJh1c1
Thu 06 Dec 15:09:16 BST 2018 66 273.00 XLON 18340XJh1bz
Thu 06 Dec 15:09:16 BST 2018 573 273.00 CHIX 18340XJh1c0
Thu 06 Dec 15:09:16 BST 2018 336 273.00 CHIX 18340XJh1bv
Thu 06 Dec 15:09:13 BST 2018 1 273.05 CHIX 18340XJh1as
Thu 06 Dec 15:09:13 BST 2018 972 273.05 CHIX 18340XJh1ar
Thu 06 Dec 15:09:13 BST 2018 236 273.05 CHIX 18340XJh1aq
Thu 06 Dec 15:09:13 BST 2018 2306 273.05 XLON 18340XJh1an
Thu 06 Dec 15:09:06 BST 2018 408 273.20 CHIX 18340XJh18b
Thu 06 Dec 15:09:06 BST 2018 510 273.25 CHIX 18340XJh182
Thu 06 Dec 15:09:03 BST 2018 23 273.25 XLON 18340XJh17k
Thu 06 Dec 15:09:03 BST 2018 330 273.30 CHIX 18340XJh17b
Thu 06 Dec 15:09:03 BST 2018 600 273.30 CHIX 18340XJh17c
Thu 06 Dec 15:09:03 BST 2018 1250 273.30 CHIX 18340XJh17a
Thu 06 Dec 15:09:03 BST 2018 5 273.30 CHIX 18340XJh17j
Thu 06 Dec 15:09:03 BST 2018 853 273.30 CHIX 18340XJh17f
Thu 06 Dec 15:09:03 BST 2018 75 273.30 CHIX 18340XJh17d
Thu 06 Dec 15:09:03 BST 2018 427 273.25 CHIX 18340XJh178
Thu 06 Dec 15:09:03 BST 2018 146 273.25 CHIX 18340XJh177
Thu 06 Dec 15:09:03 BST 2018 45 273.25 XLON 18340XJh176
Thu 06 Dec 15:09:03 BST 2018 1122 273.25 XLON 18340XJh175
Thu 06 Dec 15:08:34 BST 2018 119 273.40 XLON 18340XJh147
Thu 06 Dec 15:08:34 BST 2018 637 273.40 CHIX 18340XJh144
Thu 06 Dec 15:08:34 BST 2018 369 273.40 CHIX 18340XJh141
Thu 06 Dec 15:08:34 BST 2018 1406 273.40 XLON 18340XJh13x
Thu 06 Dec 15:08:29 BST 2018 758 273.40 CHIX 18340XJh134
Thu 06 Dec 15:08:16 BST 2018 34 273.30 XLON 18340XJh129
Thu 06 Dec 15:08:16 BST 2018 801 273.30 XLON 18340XJh128
Thu 06 Dec 15:08:16 BST 2018 573 273.30 CHIX 18340XJh127
Thu 06 Dec 15:07:38 BST 2018 650 273.05 CHIX 18340XJh0wt
Thu 06 Dec 15:07:38 BST 2018 1 273.05 CHIX 18340XJh0ws
Thu 06 Dec 15:07:38 BST 2018 441 273.05 CHIX 18340XJh0wq
Thu 06 Dec 15:07:38 BST 2018 466 273.05 CHIX 18340XJh0wp
Thu 06 Dec 15:07:38 BST 2018 1260 273.00 XLON 18340XJh0wr
Thu 06 Dec 15:07:37 BST 2018 1925 273.10 XLON 18340XJh0wo
Thu 06 Dec 15:07:37 BST 2018 813 273.10 CHIX 18340XJh0wn
Thu 06 Dec 15:07:28 BST 2018 221 273.05 CHIX 18340XJh0vv
Thu 06 Dec 15:07:28 BST 2018 389 273.05 CHIX 18340XJh0vt
Thu 06 Dec 15:07:28 BST 2018 352 273.05 CHIX 18340XJh0vu
Thu 06 Dec 15:07:28 BST 2018 200 273.05 XLON 18340XJh0vr
Thu 06 Dec 15:07:28 BST 2018 723 273.05 XLON 18340XJh0vs
Thu 06 Dec 15:07:27 BST 2018 397 273.10 CHIX 18340XJh0vl
Thu 06 Dec 15:07:25 BST 2018 182 273.15 CHIX 18340XJh0vh
Thu 06 Dec 15:07:25 BST 2018 1070 273.15 XLON 18340XJh0vg
Thu 06 Dec 15:07:25 BST 2018 2160 273.15 XLON 18340XJh0ve
Thu 06 Dec 15:07:25 BST 2018 391 273.15 CHIX 18340XJh0vf
Thu 06 Dec 15:07:25 BST 2018 912 273.15 CHIX 18340XJh0vd
Thu 06 Dec 15:07:16 BST 2018 200 273.05 CHIX 18340XJh0so
Thu 06 Dec 15:07:16 BST 2018 104 273.05 CHIX 18340XJh0sn
Thu 06 Dec 15:07:05 BST 2018 411 272.95 CHIX 18340XJh0qr
Thu 06 Dec 15:06:56 BST 2018 1396 272.95 XLON 18340XJh0q7
Thu 06 Dec 15:06:56 BST 2018 60 272.95 XLON 18340XJh0q8
Thu 06 Dec 15:06:56 BST 2018 257 272.95 XLON 18340XJh0q6
Thu 06 Dec 15:06:56 BST 2018 697 272.95 CHIX 18340XJh0q5
Thu 06 Dec 15:06:34 BST 2018 91 272.90 CHIX 18340XJh0nm
Thu 06 Dec 15:06:34 BST 2018 573 272.90 CHIX 18340XJh0nk
Thu 06 Dec 15:06:34 BST 2018 522 272.90 CHIX 18340XJh0nl
Thu 06 Dec 15:06:34 BST 2018 701 272.90 XLON 18340XJh0nj
Thu 06 Dec 15:06:32 BST 2018 573 273.00 CHIX 18340XJh0ng
Thu 06 Dec 15:06:32 BST 2018 737 272.95 XLON 18340XJh0ne
Thu 06 Dec 15:06:30 BST 2018 573 273.00 CHIX 18340XJh0mj
Thu 06 Dec 15:06:30 BST 2018 642 273.00 XLON 18340XJh0mi
Thu 06 Dec 15:06:24 BST 2018 533 272.90 XLON 18340XJh0lq
Thu 06 Dec 15:06:13 BST 2018 187 272.75 XLON 18340XJh0l2
Thu 06 Dec 15:06:13 BST 2018 694 272.75 CHIX 18340XJh0l1
Thu 06 Dec 15:05:55 BST 2018 488 272.60 CHIX 18340XJh0jk
Thu 06 Dec 15:05:54 BST 2018 574 272.60 CHIX 18340XJh0j7
Thu 06 Dec 15:05:54 BST 2018 574 272.60 CHIX 18340XJh0j8
Thu 06 Dec 15:05:54 BST 2018 607 272.60 CHIX 18340XJh0j9
Thu 06 Dec 15:05:54 BST 2018 411 272.60 XLON 18340XJh0j6
Thu 06 Dec 15:05:54 BST 2018 623 272.60 XLON 18340XJh0j5
Thu 06 Dec 15:05:45 BST 2018 704 272.75 CHIX 18340XJh0h5
Thu 06 Dec 15:05:45 BST 2018 574 272.80 XLON 18340XJh0gw
Thu 06 Dec 15:05:45 BST 2018 496 272.80 XLON 18340XJh0gv
Thu 06 Dec 15:05:33 BST 2018 561 272.75 CHIX 18340XJh0ew
Thu 06 Dec 15:05:33 BST 2018 399 272.75 CHIX 18340XJh0eu
Thu 06 Dec 15:05:33 BST 2018 574 272.75 CHIX 18340XJh0ev
Thu 06 Dec 15:05:33 BST 2018 491 272.75 XLON 18340XJh0et
Thu 06 Dec 15:05:22 BST 2018 394 272.80 CHIX 18340XJh0cg
Thu 06 Dec 15:05:22 BST 2018 428 272.85 CHIX 18340XJh0cc
Thu 06 Dec 15:05:22 BST 2018 146 272.85 CHIX 18340XJh0c9
Thu 06 Dec 15:05:22 BST 2018 746 272.85 XLON 18340XJh0c6
Thu 06 Dec 15:05:22 BST 2018 573 272.90 CHIX 18340XJh0c3
Thu 06 Dec 15:05:22 BST 2018 1212 272.90 XLON 18340XJh0c0
Thu 06 Dec 15:05:22 BST 2018 67 272.90 XLON 18340XJh0bv
Thu 06 Dec 15:05:14 BST 2018 260 272.90 CHIX 18340XJh09y
Thu 06 Dec 15:05:14 BST 2018 573 272.90 CHIX 18340XJh09u
Thu 06 Dec 15:05:14 BST 2018 518 272.90 XLON 18340XJh09r
Thu 06 Dec 15:05:08 BST 2018 700 273.00 CHIX 18340XJh07h
Thu 06 Dec 15:05:08 BST 2018 1658 273.00 XLON 18340XJh07g
Thu 06 Dec 15:05:08 BST 2018 75 273.00 XLON 18340XJh07f
Thu 06 Dec 15:05:05 BST 2018 113 273.15 XLON 18340XJh06n
Thu 06 Dec 15:05:05 BST 2018 159 273.15 XLON 18340XJh06m
Thu 06 Dec 15:05:04 BST 2018 271 273.20 CHIX 18340XJh06e
Thu 06 Dec 15:05:04 BST 2018 750 273.15 XLON 18340XJh06b
Thu 06 Dec 15:05:03 BST 2018 81 273.35 XLON 18340XJh055
Thu 06 Dec 15:05:03 BST 2018 2381 273.35 XLON 18340XJh053
Thu 06 Dec 15:05:03 BST 2018 31 273.35 XLON 18340XJh054
Thu 06 Dec 15:05:03 BST 2018 1004 273.35 CHIX 18340XJh052
Thu 06 Dec 15:04:52 BST 2018 1704 273.45 XLON 18340XJh04b
Thu 06 Dec 15:04:52 BST 2018 720 273.45 CHIX 18340XJh04a
Thu 06 Dec 15:04:17 BST 2018 311 273.10 CHIX 18340XJh00z
Thu 06 Dec 15:04:17 BST 2018 1663 273.20 XLON 18340XJh00p
Thu 06 Dec 15:04:17 BST 2018 303 273.20 XLON 18340XJh00o
Thu 06 Dec 15:04:17 BST 2018 341 273.20 XLON 18340XJh00n
Thu 06 Dec 15:04:17 BST 2018 703 273.20 CHIX 18340XJh00r
Thu 06 Dec 15:04:17 BST 2018 573 273.20 CHIX 18340XJh00q
Thu 06 Dec 15:04:06 BST 2018 127 273.25 XLON 18340XJgzzx
Thu 06 Dec 15:04:06 BST 2018 911 273.25 XLON 18340XJgzzv
Thu 06 Dec 15:04:05 BST 2018 589 273.25 CHIX 18340XJgzzs
Thu 06 Dec 15:04:05 BST 2018 390 273.25 XLON 18340XJgzzr
Thu 06 Dec 15:04:05 BST 2018 596 273.30 CHIX 18340XJgzzq
Thu 06 Dec 15:04:05 BST 2018 573 273.30 CHIX 18340XJgzzp
Thu 06 Dec 15:04:05 BST 2018 329 273.30 XLON 18340XJgzzo
Thu 06 Dec 15:04:05 BST 2018 911 273.30 XLON 18340XJgzzn
Thu 06 Dec 15:03:50 BST 2018 668 273.35 CHIX 18340XJgzy3
Thu 06 Dec 15:03:50 BST 2018 576 273.35 CHIX 18340XJgzy2
Thu 06 Dec 15:03:50 BST 2018 573 273.35 CHIX 18340XJgzy1
Thu 06 Dec 15:03:50 BST 2018 573 273.35 CHIX 18340XJgzy0
Thu 06 Dec 15:03:50 BST 2018 70 273.35 XLON 18340XJgzy6
Thu 06 Dec 15:03:50 BST 2018 458 273.35 XLON 18340XJgzy5
Thu 06 Dec 15:03:50 BST 2018 791 273.35 XLON 18340XJgzy4
Thu 06 Dec 15:03:38 BST 2018 806 273.30 CHIX 18340XJgzws
Thu 06 Dec 15:03:38 BST 2018 1907 273.30 XLON 18340XJgzwr
Thu 06 Dec 15:03:28 BST 2018 512 273.20 CHIX 18340XJgzw4
Thu 06 Dec 15:03:28 BST 2018 334 273.20 CHIX 18340XJgzvz
Thu 06 Dec 15:03:28 BST 2018 203 273.20 CHIX 18340XJgzw2
Thu 06 Dec 15:03:28 BST 2018 603 273.20 CHIX 18340XJgzw1
Thu 06 Dec 15:03:28 BST 2018 573 273.20 CHIX 18340XJgzw0
Thu 06 Dec 15:03:28 BST 2018 717 273.20 XLON 18340XJgzvy
Thu 06 Dec 15:03:19 BST 2018 179 273.20 XLON 18340XJgzvf
Thu 06 Dec 15:03:17 BST 2018 1457 273.20 XLON 18340XJgzvd
Thu 06 Dec 15:03:17 BST 2018 76 273.20 XLON 18340XJgzva
Thu 06 Dec 15:03:17 BST 2018 383 273.20 CHIX 18340XJgzve
Thu 06 Dec 15:03:17 BST 2018 277 273.20 CHIX 18340XJgzv9
Thu 06 Dec 15:03:17 BST 2018 894 273.20 CHIX 18340XJgzv8
Thu 06 Dec 15:03:16 BST 2018 573 273.25 CHIX 18340XJgzuv
Thu 06 Dec 15:03:16 BST 2018 511 273.25 XLON 18340XJgzuu
Thu 06 Dec 15:03:09 BST 2018 760 273.25 XLON 18340XJgzum
Thu 06 Dec 15:03:09 BST 2018 664 273.25 XLON 18340XJgzuk
Thu 06 Dec 15:03:09 BST 2018 645 273.25 CHIX 18340XJgzul
Thu 06 Dec 15:03:03 BST 2018 701 273.25 CHIX 18340XJgzt8
Thu 06 Dec 15:02:47 BST 2018 349 273.15 CHIX 18340XJgzpy
Thu 06 Dec 15:02:46 BST 2018 2087 273.15 XLON 18340XJgzp7
Thu 06 Dec 15:02:46 BST 2018 880 273.15 CHIX 18340XJgzp6
Thu 06 Dec 15:02:27 BST 2018 395 272.95 XLON 18340XJgzoa
Thu 06 Dec 15:02:19 BST 2018 394 272.95 XLON 18340XJgznr
Thu 06 Dec 15:02:19 BST 2018 743 272.90 XLON 18340XJgznp
Thu 06 Dec 15:02:13 BST 2018 339 272.85 CHIX 18340XJgzlk
Thu 06 Dec 15:02:05 BST 2018 394 272.80 XLON 18340XJgzjz
Thu 06 Dec 15:02:05 BST 2018 574 272.80 CHIX 18340XJgzjy
Thu 06 Dec 15:02:05 BST 2018 735 272.80 CHIX 18340XJgzjx
Thu 06 Dec 15:01:35 BST 2018 86 272.45 CHIX 18340XJgzhz
Thu 06 Dec 15:01:35 BST 2018 313 272.45 CHIX 18340XJgzhy
Thu 06 Dec 15:01:30 BST 2018 85 272.40 XLON 18340XJgzhh
Thu 06 Dec 15:01:30 BST 2018 430 272.40 CHIX 18340XJgzhj
Thu 06 Dec 15:01:30 BST 2018 803 272.40 CHIX 18340XJgzhi
Thu 06 Dec 15:01:30 BST 2018 587 272.40 CHIX 18340XJgzhf
Thu 06 Dec 15:01:30 BST 2018 311 272.40 CHIX 18340XJgzhc
Thu 06 Dec 15:01:30 BST 2018 1294 272.40 XLON 18340XJgzh9
Thu 06 Dec 15:01:29 BST 2018 627 272.45 XLON 18340XJgzh7
Thu 06 Dec 15:01:29 BST 2018 1000 272.45 XLON 18340XJgzh6
Thu 06 Dec 15:01:29 BST 2018 743 272.45 XLON 18340XJgzh5
Thu 06 Dec 15:01:29 BST 2018 1000 272.45 CHIX 18340XJgzh4
Thu 06 Dec 15:01:24 BST 2018 574 272.55 CHIX 18340XJgzfi
Thu 06 Dec 15:01:24 BST 2018 1105 272.55 XLON 18340XJgzfh
Thu 06 Dec 15:00:32 BST 2018 306 272.25 CHIX 18340XJgz76
Thu 06 Dec 15:00:32 BST 2018 269 272.25 CHIX 18340XJgz75
Thu 06 Dec 15:00:32 BST 2018 730 272.20 XLON 18340XJgz74
Thu 06 Dec 15:00:32 BST 2018 707 272.25 XLON 18340XJgz70
Thu 06 Dec 15:00:10 BST 2018 575 272.00 CHIX 18340XJgz3i
Thu 06 Dec 15:00:10 BST 2018 889 272.00 XLON 18340XJgz3h
Thu 06 Dec 15:00:10 BST 2018 663 272.05 XLON 18340XJgz3g
Thu 06 Dec 15:00:10 BST 2018 575 272.05 CHIX 18340XJgz3e
Thu 06 Dec 15:00:08 BST 2018 697 272.15 CHIX 18340XJgz2u
Thu 06 Dec 15:00:08 BST 2018 1651 272.15 XLON 18340XJgz2t
Thu 06 Dec 15:00:00 BST 2018 575 272.05 CHIX 18340XJgyz1
Thu 06 Dec 15:00:00 BST 2018 344 272.05 CHIX 18340XJgyz0
Thu 06 Dec 15:00:00 BST 2018 231 272.05 CHIX 18340XJgyyy
Thu 06 Dec 15:00:00 BST 2018 1651 271.95 XLON 18340XJgyyx
Thu 06 Dec 15:00:00 BST 2018 803 272.05 XLON 18340XJgyyw
Thu 06 Dec 15:00:00 BST 2018 755 272.05 XLON 18340XJgyyv
Thu 06 Dec 15:00:00 BST 2018 754 272.10 CHIX 18340XJgyyu
Thu 06 Dec 15:00:00 BST 2018 517 272.10 CHIX 18340XJgyyt
Thu 06 Dec 15:00:00 BST 2018 12 272.10 XLON 18340XJgyys
Thu 06 Dec 15:00:00 BST 2018 9 272.10 XLON 18340XJgyyr
Thu 06 Dec 15:00:00 BST 2018 61 272.10 XLON 18340XJgyyq
Thu 06 Dec 15:00:00 BST 2018 618 272.15 CHIX 18340XJgyyp
Thu 06 Dec 15:00:00 BST 2018 862 272.15 CHIX 18340XJgyyo
Thu 06 Dec 15:00:00 BST 2018 336 272.15 CHIX 18340XJgyyn
Thu 06 Dec 14:59:26 BST 2018 1250 272.20 CHIX 18340XJgyv6
Thu 06 Dec 14:59:26 BST 2018 107 272.20 XLON 18340XJgyv5
Thu 06 Dec 14:58:59 BST 2018 730 272.10 CHIX 18340XJgyqc
Thu 06 Dec 14:57:43 BST 2018 1196 271.60 CHIX 18340XJgyic
Thu 06 Dec 14:57:43 BST 2018 2834 271.60 XLON 18340XJgyib
Thu 06 Dec 14:57:42 BST 2018 520 271.70 CHIX 18340XJgyi6
Thu 06 Dec 14:57:42 BST 2018 258 271.70 CHIX 18340XJgyi5
Thu 06 Dec 14:57:42 BST 2018 669 271.75 CHIX 18340XJgyhx
Thu 06 Dec 14:57:42 BST 2018 1008 271.75 XLON 18340XJgyhu
Thu 06 Dec 14:57:42 BST 2018 509 271.75 XLON 18340XJgyhq
Thu 06 Dec 14:57:41 BST 2018 1846 271.70 XLON 18340XJgyhm
Thu 06 Dec 14:57:19 BST 2018 576 271.80 CHIX 18340XJgyg3
Thu 06 Dec 14:57:19 BST 2018 841 271.80 CHIX 18340XJgyg2
Thu 06 Dec 14:57:19 BST 2018 576 271.85 CHIX 18340XJgyg1
Thu 06 Dec 14:57:19 BST 2018 848 271.80 XLON 18340XJgyfy
Thu 06 Dec 14:57:19 BST 2018 866 271.85 XLON 18340XJgyfx
Thu 06 Dec 14:57:19 BST 2018 1994 271.80 XLON 18340XJgyfz
Thu 06 Dec 14:57:19 BST 2018 1821 271.75 XLON 18340XJgyg0
Thu 06 Dec 14:57:17 BST 2018 837 271.95 CHIX 18340XJgyfo
Thu 06 Dec 14:57:17 BST 2018 883 272.00 CHIX 18340XJgyfk
Thu 06 Dec 14:57:12 BST 2018 575 272.10 CHIX 18340XJgyfb
Thu 06 Dec 14:57:12 BST 2018 626 272.10 XLON 18340XJgyfa
Thu 06 Dec 14:56:23 BST 2018 498 271.85 CHIX 18340XJgy9w
Thu 06 Dec 14:56:23 BST 2018 576 271.80 CHIX 18340XJgy9v
Thu 06 Dec 14:56:23 BST 2018 23 271.80 XLON 18340XJgy9t
Thu 06 Dec 14:56:23 BST 2018 496 271.80 XLON 18340XJgy9p
Thu 06 Dec 14:56:23 BST 2018 783 271.85 CHIX 18340XJgy9j
Thu 06 Dec 14:56:23 BST 2018 326 271.85 CHIX 18340XJgy9f
Thu 06 Dec 14:56:23 BST 2018 253 271.85 CHIX 18340XJgy9n
Thu 06 Dec 14:56:23 BST 2018 250 271.85 CHIX 18340XJgy9c
Thu 06 Dec 14:56:23 BST 2018 1855 271.85 XLON 18340XJgy9b
Thu 06 Dec 14:56:23 BST 2018 959 271.85 XLON 18340XJgy9a
Thu 06 Dec 14:56:14 BST 2018 1704 271.85 XLON 18340XJgy82
Thu 06 Dec 14:56:14 BST 2018 719 271.85 CHIX 18340XJgy81
Thu 06 Dec 14:56:02 BST 2018 585 271.85 CHIX 18340XJgy6t
Thu 06 Dec 14:56:02 BST 2018 1290 271.85 XLON 18340XJgy6q
Thu 06 Dec 14:55:46 BST 2018 459 271.70 CHIX 18340XJgy4c
Thu 06 Dec 14:54:49 BST 2018 201 271.40 XLON 18340XJgxve
Thu 06 Dec 14:54:44 BST 2018 577 271.25 CHIX 18340XJgxum
Thu 06 Dec 14:54:44 BST 2018 2989 271.30 CHIX 18340XJgxul
Thu 06 Dec 14:54:44 BST 2018 428 271.25 XLON 18340XJgxuk
Thu 06 Dec 14:54:44 BST 2018 7094 271.30 XLON 18340XJgxuj
Thu 06 Dec 14:54:43 BST 2018 784 271.40 CHIX 18340XJgxu2
Thu 06 Dec 14:54:43 BST 2018 1856 271.40 XLON 18340XJgxu1
Thu 06 Dec 14:54:05 BST 2018 109 271.40 XLON 18340XJgxnw
Thu 06 Dec 14:53:27 BST 2018 1342 271.40 XLON 18340XJgxi3
Thu 06 Dec 14:53:27 BST 2018 608 271.40 CHIX 18340XJgxi2
Thu 06 Dec 14:53:21 BST 2018 917 271.50 CHIX 18340XJgxhn
Thu 06 Dec 14:53:21 BST 2018 698 271.55 CHIX 18340XJgxhm
Thu 06 Dec 14:53:21 BST 2018 1651 271.55 XLON 18340XJgxhl
Thu 06 Dec 14:53:21 BST 2018 718 271.70 CHIX 18340XJgxhk
Thu 06 Dec 14:53:21 BST 2018 576 271.70 CHIX 18340XJgxhj
Thu 06 Dec 14:53:21 BST 2018 3792 271.65 XLON 18340XJgxhi
Thu 06 Dec 14:53:21 BST 2018 1700 271.70 XLON 18340XJgxhh
Thu 06 Dec 14:53:21 BST 2018 856 271.70 XLON 18340XJgxhg
Thu 06 Dec 14:53:13 BST 2018 900 271.80 CHIX 18340XJgxfy
Thu 06 Dec 14:53:13 BST 2018 3002 271.80 XLON 18340XJgxfx
Thu 06 Dec 14:53:13 BST 2018 223 271.80 XLON 18340XJgxft
Thu 06 Dec 14:53:10 BST 2018 448 271.90 CHIX 18340XJgxfi
Thu 06 Dec 14:53:10 BST 2018 576 271.90 CHIX 18340XJgxfh
Thu 06 Dec 14:53:10 BST 2018 568 271.90 CHIX 18340XJgxfg
Thu 06 Dec 14:53:10 BST 2018 1 271.90 XLON 18340XJgxff
Thu 06 Dec 14:53:10 BST 2018 662 271.90 XLON 18340XJgxfe
Thu 06 Dec 14:53:10 BST 2018 1710 271.90 XLON 18340XJgxfd
Thu 06 Dec 14:53:10 BST 2018 153 271.90 CHIX 18340XJgxfc
Thu 06 Dec 14:52:52 BST 2018 252 272.00 CHIX 18340XJgxd7
Thu 06 Dec 14:52:52 BST 2018 323 272.00 CHIX 18340XJgxd6
Thu 06 Dec 14:52:52 BST 2018 591 272.00 CHIX 18340XJgxd5
Thu 06 Dec 14:52:52 BST 2018 655 272.00 XLON 18340XJgxd4
Thu 06 Dec 14:52:46 BST 2018 1304 272.00 XLON 18340XJgxcb
Thu 06 Dec 14:52:46 BST 2018 523 272.05 CHIX 18340XJgxc9
Thu 06 Dec 14:52:46 BST 2018 242 272.05 CHIX 18340XJgxca
Thu 06 Dec 14:52:45 BST 2018 25 272.10 XLON 18340XJgxc8
Thu 06 Dec 14:52:45 BST 2018 923 272.10 XLON 18340XJgxc7
Thu 06 Dec 14:52:45 BST 2018 1000 272.10 XLON 18340XJgxc6
Thu 06 Dec 14:52:45 BST 2018 133 272.10 XLON 18340XJgxc4
Thu 06 Dec 14:52:45 BST 2018 867 272.10 CHIX 18340XJgxc2
Thu 06 Dec 14:52:31 BST 2018 575 272.10 CHIX 18340XJgx9p
Thu 06 Dec 14:52:31 BST 2018 575 272.10 CHIX 18340XJgx9o
Thu 06 Dec 14:52:31 BST 2018 380 272.10 XLON 18340XJgx9m
Thu 06 Dec 14:52:31 BST 2018 834 272.10 XLON 18340XJgx9n
Thu 06 Dec 14:52:19 BST 2018 682 272.00 XLON 18340XJgx75
Thu 06 Dec 14:52:19 BST 2018 304 272.00 XLON 18340XJgx72
Thu 06 Dec 14:52:19 BST 2018 575 272.00 CHIX 18340XJgx71
Thu 06 Dec 14:52:10 BST 2018 446 272.20 CHIX 18340XJgx61
Thu 06 Dec 14:52:10 BST 2018 575 272.20 CHIX 18340XJgx60
Thu 06 Dec 14:52:10 BST 2018 365 272.20 CHIX 18340XJgx5z
Thu 06 Dec 14:52:10 BST 2018 215 272.20 XLON 18340XJgx5y
Thu 06 Dec 14:52:10 BST 2018 719 272.20 XLON 18340XJgx5x
Thu 06 Dec 14:52:10 BST 2018 2 272.20 XLON 18340XJgx5w
Thu 06 Dec 14:52:02 BST 2018 668 272.20 CHIX 18340XJgx4g
Thu 06 Dec 14:52:02 BST 2018 1483 272.20 XLON 18340XJgx4f
Thu 06 Dec 14:51:35 BST 2018 575 272.00 CHIX 18340XJgwzk
Thu 06 Dec 14:51:35 BST 2018 1220 272.00 XLON 18340XJgwzj
Thu 06 Dec 14:51:33 BST 2018 187 272.05 XLON 18340XJgwzg
Thu 06 Dec 14:51:17 BST 2018 5 272.25 XLON 18340XJgwx6
Thu 06 Dec 14:51:15 BST 2018 817 272.40 CHIX 18340XJgwwi
Thu 06 Dec 14:51:14 BST 2018 1742 272.40 CHIX 18340XJgwwh
Thu 06 Dec 14:51:14 BST 2018 4131 272.40 XLON 18340XJgwwg
Thu 06 Dec 14:50:30 BST 2018 438 272.35 CHIX 18340XJgwpy
Thu 06 Dec 14:50:30 BST 2018 1255 272.40 CHIX 18340XJgwpx
Thu 06 Dec 14:50:30 BST 2018 2975 272.40 XLON 18340XJgwpu
Thu 06 Dec 14:50:01 BST 2018 614 272.45 CHIX 18340XJgwl1
Thu 06 Dec 14:48:51 BST 2018 2129 272.30 CHIX 18340XJgw7w
Thu 06 Dec 14:48:51 BST 2018 1454 272.30 XLON 18340XJgw81
Thu 06 Dec 14:48:51 BST 2018 3598 272.30 XLON 18340XJgw7n
Thu 06 Dec 14:48:50 BST 2018 759 272.40 XLON 18340XJgw77
Thu 06 Dec 14:48:50 BST 2018 575 272.40 CHIX 18340XJgw76
Thu 06 Dec 14:48:06 BST 2018 574 272.70 CHIX 18340XJgvwt
Thu 06 Dec 14:48:06 BST 2018 1185 272.70 XLON 18340XJgvws
Thu 06 Dec 14:48:06 BST 2018 2240 272.75 CHIX 18340XJgvwn
Thu 06 Dec 14:48:06 BST 2018 5315 272.75 XLON 18340XJgvwm
Thu 06 Dec 14:48:06 BST 2018 675 272.80 CHIX 18340XJgvwl
Thu 06 Dec 14:47:49 BST 2018 1410 272.85 XLON 18340XJgvsy
Thu 06 Dec 14:47:49 BST 2018 639 272.85 CHIX 18340XJgvsx
Thu 06 Dec 14:47:49 BST 2018 5417 272.90 XLON 18340XJgvsw
Thu 06 Dec 14:47:49 BST 2018 2284 272.90 CHIX 18340XJgvsv
Thu 06 Dec 14:47:33 BST 2018 1674 273.10 XLON 18340XJgvn8
Thu 06 Dec 14:47:33 BST 2018 707 273.10 CHIX 18340XJgvn9
Thu 06 Dec 14:47:18 BST 2018 398 273.40 CHIX 18340XJgvie
Thu 06 Dec 14:47:01 BST 2018 1873 273.50 XLON 18340XJgvg6
Thu 06 Dec 14:47:01 BST 2018 791 273.50 CHIX 18340XJgvfx
Thu 06 Dec 14:47:01 BST 2018 1572 273.55 CHIX 18340XJgvfu
Thu 06 Dec 14:47:01 BST 2018 3730 273.55 XLON 18340XJgvg5
Thu 06 Dec 14:46:46 BST 2018 638 273.55 CHIX 18340XJgvd1
Thu 06 Dec 14:46:46 BST 2018 389 273.55 CHIX 18340XJgvcy
Thu 06 Dec 14:46:46 BST 2018 742 273.55 CHIX 18340XJgvcs
Thu 06 Dec 14:46:46 BST 2018 788 273.55 CHIX 18340XJgvcn
Thu 06 Dec 14:46:46 BST 2018 180 273.60 XLON 18340XJgvci
Thu 06 Dec 14:46:46 BST 2018 83 273.60 XLON 18340XJgvcg
Thu 06 Dec 14:46:46 BST 2018 878 273.60 XLON 18340XJgvcc
Thu 06 Dec 14:46:46 BST 2018 1274 273.55 XLON 18340XJgvcl
Thu 06 Dec 14:46:46 BST 2018 572 273.60 CHIX 18340XJgvbu
Thu 06 Dec 14:46:46 BST 2018 219 273.60 CHIX 18340XJgvc8
Thu 06 Dec 14:46:46 BST 2018 351 273.60 CHIX 18340XJgvc1
Thu 06 Dec 14:46:46 BST 2018 203 273.60 XLON 18340XJgvbn
Thu 06 Dec 14:46:46 BST 2018 572 273.70 CHIX 18340XJgvbd
Thu 06 Dec 14:46:46 BST 2018 572 273.70 CHIX 18340XJgvbb
Thu 06 Dec 14:46:46 BST 2018 406 273.70 XLON 18340XJgvb8
Thu 06 Dec 14:46:46 BST 2018 1049 273.70 XLON 18340XJgvb6
Thu 06 Dec 14:46:37 BST 2018 18 273.70 XLON 18340XJgv9o
Thu 06 Dec 14:46:37 BST 2018 572 273.70 CHIX 18340XJgv9m
Thu 06 Dec 14:46:37 BST 2018 1118 273.70 XLON 18340XJgv9j
Thu 06 Dec 14:46:37 BST 2018 711 273.70 CHIX 18340XJgv9b
Thu 06 Dec 14:46:37 BST 2018 1685 273.70 XLON 18340XJgv9a
Thu 06 Dec 14:46:35 BST 2018 671 273.80 CHIX 18340XJgv91
Thu 06 Dec 14:46:35 BST 2018 1587 273.80 XLON 18340XJgv90
Thu 06 Dec 14:46:13 BST 2018 771 273.65 CHIX 18340XJgv5w
Thu 06 Dec 14:46:13 BST 2018 572 273.60 CHIX 18340XJgv5t
Thu 06 Dec 14:46:13 BST 2018 704 273.65 CHIX 18340XJgv5s
Thu 06 Dec 14:46:13 BST 2018 1667 273.65 XLON 18340XJgv5r
Thu 06 Dec 14:45:54 BST 2018 469 273.80 CHIX 18340XJgv3t
Thu 06 Dec 14:45:53 BST 2018 571 273.90 CHIX 18340XJgv3q
Thu 06 Dec 14:45:53 BST 2018 571 273.90 CHIX 18340XJgv3p
Thu 06 Dec 14:45:51 BST 2018 529 273.90 XLON 18340XJgv37
Thu 06 Dec 14:45:51 BST 2018 579 273.90 XLON 18340XJgv3f
Thu 06 Dec 14:45:45 BST 2018 771 273.90 CHIX 18340XJgv0z
Thu 06 Dec 14:45:45 BST 2018 492 273.90 CHIX 18340XJgv10
Thu 06 Dec 14:45:41 BST 2018 477 273.95 XLON 18340XJgv0m
Thu 06 Dec 14:45:41 BST 2018 2320 273.95 XLON 18340XJgv0k
Thu 06 Dec 14:45:41 BST 2018 1180 273.95 CHIX 18340XJgv0l
Thu 06 Dec 14:45:22 BST 2018 1352 273.60 XLON 18340XJguwh
Thu 06 Dec 14:45:22 BST 2018 14 273.60 XLON 18340XJguwf
Thu 06 Dec 14:45:22 BST 2018 613 273.60 CHIX 18340XJguwg
Thu 06 Dec 14:45:22 BST 2018 661 273.60 CHIX 18340XJguwe
Thu 06 Dec 14:45:22 BST 2018 572 273.60 CHIX 18340XJguwd
Thu 06 Dec 14:45:16 BST 2018 1339 273.65 XLON 18340XJguvu
Thu 06 Dec 14:45:16 BST 2018 689 273.65 XLON 18340XJguvt
Thu 06 Dec 14:45:16 BST 2018 856 273.65 CHIX 18340XJguvs
Thu 06 Dec 14:45:05 BST 2018 346 273.75 CHIX 18340XJguue
Thu 06 Dec 14:45:05 BST 2018 192 273.75 CHIX 18340XJguud
Thu 06 Dec 14:45:05 BST 2018 3 273.75 XLON 18340XJguu8
Thu 06 Dec 14:45:03 BST 2018 136 273.75 XLON 18340XJguu0
Thu 06 Dec 14:45:03 BST 2018 779 273.75 CHIX 18340XJgutz
Thu 06 Dec 14:45:03 BST 2018 552 273.75 CHIX 18340XJguty
Thu 06 Dec 14:45:02 BST 2018 102 273.80 CHIX 18340XJguto
Thu 06 Dec 14:45:02 BST 2018 472 273.80 CHIX 18340XJgutn
Thu 06 Dec 14:45:00 BST 2018 223 273.75 CHIX 18340XJgusv
Thu 06 Dec 14:45:00 BST 2018 1835 273.75 XLON 18340XJgusu
Thu 06 Dec 14:44:59 BST 2018 427 273.90 CHIX 18340XJgus8
Thu 06 Dec 14:44:59 BST 2018 108 273.90 XLON 18340XJgus7
Thu 06 Dec 14:44:59 BST 2018 2 273.90 XLON 18340XJgus6
Thu 06 Dec 14:44:54 BST 2018 594 273.95 CHIX 18340XJgurs
Thu 06 Dec 14:44:54 BST 2018 571 273.95 CHIX 18340XJgurp
Thu 06 Dec 14:44:54 BST 2018 479 273.95 CHIX 18340XJguro
Thu 06 Dec 14:44:54 BST 2018 392 273.95 XLON 18340XJgurn
Thu 06 Dec 14:44:38 BST 2018 571 273.85 CHIX 18340XJgunp
Thu 06 Dec 14:44:38 BST 2018 513 273.85 XLON 18340XJguno
Thu 06 Dec 14:44:19 BST 2018 572 273.65 CHIX 18340XJgull
Thu 06 Dec 14:44:19 BST 2018 572 273.65 CHIX 18340XJgulk
Thu 06 Dec 14:44:19 BST 2018 625 273.70 CHIX 18340XJgulj
Thu 06 Dec 14:44:19 BST 2018 417 273.65 XLON 18340XJguli
Thu 06 Dec 14:44:19 BST 2018 420 273.65 XLON 18340XJgulh
Thu 06 Dec 14:44:19 BST 2018 171 273.70 XLON 18340XJgulg
Thu 06 Dec 14:44:19 BST 2018 272 273.75 CHIX 18340XJgule
Thu 06 Dec 14:44:19 BST 2018 634 273.75 CHIX 18340XJguld
Thu 06 Dec 14:44:19 BST 2018 540 273.75 CHIX 18340XJgulc
Thu 06 Dec 14:44:19 BST 2018 572 273.75 CHIX 18340XJgulb
Thu 06 Dec 14:44:19 BST 2018 588 273.75 XLON 18340XJgul9
Thu 06 Dec 14:44:19 BST 2018 279 273.75 XLON 18340XJgula
Thu 06 Dec 14:44:03 BST 2018 515 273.85 CHIX 18340XJgui3
Thu 06 Dec 14:44:02 BST 2018 585 273.85 CHIX 18340XJguhs
Thu 06 Dec 14:44:02 BST 2018 584 273.85 XLON 18340XJguhr
Thu 06 Dec 14:44:02 BST 2018 475 273.85 XLON 18340XJguhp
Thu 06 Dec 14:44:02 BST 2018 234 273.85 XLON 18340XJguho
Thu 06 Dec 14:43:39 BST 2018 256 273.70 XLON 18340XJgue0
Thu 06 Dec 14:43:39 BST 2018 651 273.70 CHIX 18340XJgue1
Thu 06 Dec 14:43:39 BST 2018 841 273.70 CHIX 18340XJgudz
Thu 06 Dec 14:43:39 BST 2018 541 273.60 XLON 18340XJgudy
Thu 06 Dec 14:43:39 BST 2018 1992 273.70 XLON 18340XJgudx
Thu 06 Dec 14:43:27 BST 2018 1445 273.65 XLON 18340XJguao
Thu 06 Dec 14:43:27 BST 2018 185 273.65 XLON 18340XJguan
Thu 06 Dec 14:43:27 BST 2018 614 273.65 XLON 18340XJguam
Thu 06 Dec 14:43:27 BST 2018 1424 273.65 XLON 18340XJguak
Thu 06 Dec 14:43:07 BST 2018 623 273.60 CHIX 18340XJgu7x
Thu 06 Dec 14:43:07 BST 2018 647 273.60 CHIX 18340XJgu7w
Thu 06 Dec 14:43:07 BST 2018 572 273.60 CHIX 18340XJgu7v
Thu 06 Dec 14:43:07 BST 2018 358 273.60 XLON 18340XJgu7u
Thu 06 Dec 14:43:07 BST 2018 100 273.60 XLON 18340XJgu7t
Thu 06 Dec 14:43:07 BST 2018 468 273.65 XLON 18340XJgu7s
Thu 06 Dec 14:43:07 BST 2018 504 273.65 XLON 18340XJgu7r
Thu 06 Dec 14:43:07 BST 2018 572 273.65 CHIX 18340XJgu7p
Thu 06 Dec 14:42:43 BST 2018 571 273.85 CHIX 18340XJgu2h
Thu 06 Dec 14:42:22 BST 2018 598 273.85 CHIX 18340XJgtzp
Thu 06 Dec 14:42:22 BST 2018 1164 273.85 XLON 18340XJgtzn
Thu 06 Dec 14:42:22 BST 2018 1320 273.85 XLON 18340XJgtzm
Thu 06 Dec 14:42:09 BST 2018 436 273.95 CHIX 18340XJgty2
Thu 06 Dec 14:42:09 BST 2018 241 273.95 CHIX 18340XJgty1
Thu 06 Dec 14:42:09 BST 2018 571 273.95 CHIX 18340XJgty0
Thu 06 Dec 14:42:09 BST 2018 869 273.95 XLON 18340XJgtxz
Thu 06 Dec 14:42:09 BST 2018 735 273.95 XLON 18340XJgtxy
Thu 06 Dec 14:42:09 BST 2018 587 273.95 XLON 18340XJgtxx
Thu 06 Dec 14:42:01 BST 2018 1980 274.10 XLON 18340XJgtxa
Thu 06 Dec 14:42:01 BST 2018 835 274.10 CHIX 18340XJgtx9
Thu 06 Dec 14:41:54 BST 2018 2448 274.20 XLON 18340XJgtwg
Thu 06 Dec 14:41:54 BST 2018 251 274.20 CHIX 18340XJgtwh
Thu 06 Dec 14:41:54 BST 2018 237 274.25 XLON 18340XJgtwf
Thu 06 Dec 14:41:54 BST 2018 687 274.25 XLON 18340XJgtwe
Thu 06 Dec 14:41:54 BST 2018 761 274.25 CHIX 18340XJgtwd
Thu 06 Dec 14:41:54 BST 2018 678 274.25 CHIX 18340XJgtwc
Thu 06 Dec 14:41:53 BST 2018 663 274.30 CHIX 18340XJgtvz
Thu 06 Dec 14:41:53 BST 2018 1519 274.30 XLON 18340XJgtw0
Thu 06 Dec 14:41:45 BST 2018 571 274.30 CHIX 18340XJgtue
Thu 06 Dec 14:41:45 BST 2018 663 274.30 CHIX 18340XJgtud
Thu 06 Dec 14:41:45 BST 2018 611 274.30 XLON 18340XJgtuc
Thu 06 Dec 14:41:45 BST 2018 34 274.30 XLON 18340XJgtub
Thu 06 Dec 14:41:45 BST 2018 39 274.30 XLON 18340XJgtua
Thu 06 Dec 14:41:45 BST 2018 1317 274.30 XLON 18340XJgtu9
Thu 06 Dec 14:41:45 BST 2018 193 274.30 XLON 18340XJgtu8
Thu 06 Dec 14:41:31 BST 2018 589 274.40 CHIX 18340XJgts2
Thu 06 Dec 14:41:31 BST 2018 958 274.40 CHIX 18340XJgtru
Thu 06 Dec 14:41:31 BST 2018 2270 274.40 XLON 18340XJgtrt
Thu 06 Dec 14:41:25 BST 2018 782 274.20 CHIX 18340XJgtrf
Thu 06 Dec 14:41:25 BST 2018 663 274.25 CHIX 18340XJgtre
Thu 06 Dec 14:41:25 BST 2018 571 274.25 CHIX 18340XJgtrd
Thu 06 Dec 14:41:25 BST 2018 702 274.30 CHIX 18340XJgtrc
Thu 06 Dec 14:41:25 BST 2018 338 274.30 CHIX 18340XJgtrb
Thu 06 Dec 14:41:25 BST 2018 1064 274.35 CHIX 18340XJgtra
Thu 06 Dec 14:41:25 BST 2018 862 274.30 XLON 18340XJgtr9
Thu 06 Dec 14:41:25 BST 2018 626 274.40 CHIX 18340XJgtr8
Thu 06 Dec 14:41:25 BST 2018 170 274.30 XLON 18340XJgtr7
Thu 06 Dec 14:41:25 BST 2018 2522 274.35 XLON 18340XJgtr6
Thu 06 Dec 14:41:25 BST 2018 1382 274.40 XLON 18340XJgtr5
Thu 06 Dec 14:41:25 BST 2018 2705 274.45 XLON 18340XJgtr4
Thu 06 Dec 14:41:25 BST 2018 2 274.55 XLON 18340XJgtr3
Thu 06 Dec 14:41:25 BST 2018 1141 274.45 CHIX 18340XJgtr2
Thu 06 Dec 14:41:25 BST 2018 229 274.55 CHIX 18340XJgtr1
Thu 06 Dec 14:41:25 BST 2018 397 274.55 CHIX 18340XJgtr0
Thu 06 Dec 14:41:16 BST 2018 66 274.60 XLON 18340XJgtp7
Thu 06 Dec 14:41:16 BST 2018 504 274.60 CHIX 18340XJgtp5
Thu 06 Dec 14:41:16 BST 2018 482 274.60 XLON 18340XJgtp4
Thu 06 Dec 14:41:16 BST 2018 1097 274.60 XLON 18340XJgtp0
Thu 06 Dec 14:41:16 BST 2018 165 274.60 CHIX 18340XJgtp3
Thu 06 Dec 14:41:16 BST 2018 405 274.60 CHIX 18340XJgtp2
Thu 06 Dec 14:41:16 BST 2018 570 274.60 CHIX 18340XJgtp1
Thu 06 Dec 14:41:16 BST 2018 426 274.60 XLON 18340XJgtoz
Thu 06 Dec 14:41:12 BST 2018 12 274.65 XLON 18340XJgtoq
Thu 06 Dec 14:41:09 BST 2018 1097 274.65 XLON 18340XJgto6
Thu 06 Dec 14:41:09 BST 2018 570 274.65 CHIX 18340XJgto5
Thu 06 Dec 14:40:46 BST 2018 408 274.40 CHIX 18340XJgtm2
Thu 06 Dec 14:40:41 BST 2018 146 274.35 XLON 18340XJgtll
Thu 06 Dec 14:40:41 BST 2018 36 274.35 CHIX 18340XJgtli
Thu 06 Dec 14:40:41 BST 2018 760 274.35 CHIX 18340XJgtlh
Thu 06 Dec 14:40:41 BST 2018 1 274.35 XLON 18340XJgtlg
Thu 06 Dec 14:40:41 BST 2018 2 274.35 XLON 18340XJgtlf
Thu 06 Dec 14:40:41 BST 2018 117 274.35 XLON 18340XJgtle
Thu 06 Dec 14:40:27 BST 2018 1029 274.35 CHIX 18340XJgtjs
Thu 06 Dec 14:40:27 BST 2018 2439 274.35 XLON 18340XJgtjr
Thu 06 Dec 14:40:26 BST 2018 60 274.45 XLON 18340XJgtjk
Thu 06 Dec 14:40:26 BST 2018 80 274.45 XLON 18340XJgtjj
Thu 06 Dec 14:40:22 BST 2018 313 274.45 CHIX 18340XJgtir
Thu 06 Dec 14:40:21 BST 2018 369 274.45 CHIX 18340XJgtik
Thu 06 Dec 14:40:21 BST 2018 124 274.45 XLON 18340XJgtij
Thu 06 Dec 14:40:21 BST 2018 1 274.45 XLON 18340XJgtii
Thu 06 Dec 14:40:21 BST 2018 82 274.45 XLON 18340XJgtih
Thu 06 Dec 14:40:13 BST 2018 175 274.45 XLON 18340XJgtgj
Thu 06 Dec 14:40:10 BST 2018 570 274.40 CHIX 18340XJgtgd
Thu 06 Dec 14:40:10 BST 2018 938 274.40 XLON 18340XJgtgc
Thu 06 Dec 14:40:04 BST 2018 173 274.60 XLON 18340XJgtdr
Thu 06 Dec 14:40:03 BST 2018 1019 274.55 XLON 18340XJgtcw
Thu 06 Dec 14:40:02 BST 2018 729 274.65 CHIX 18340XJgtct
Thu 06 Dec 14:40:02 BST 2018 845 274.70 CHIX 18340XJgtcr
Thu 06 Dec 14:40:01 BST 2018 197 274.70 XLON 18340XJgtby
Thu 06 Dec 14:40:01 BST 2018 632 274.70 CHIX 18340XJgtbv
Thu 06 Dec 14:40:01 BST 2018 570 274.70 CHIX 18340XJgtbu
Thu 06 Dec 14:40:01 BST 2018 91 274.70 XLON 18340XJgtbr
Thu 06 Dec 14:40:01 BST 2018 205 274.70 XLON 18340XJgtbn
Thu 06 Dec 14:40:01 BST 2018 254 274.70 XLON 18340XJgtbm
Thu 06 Dec 14:40:01 BST 2018 136 274.70 XLON 18340XJgtbl
Thu 06 Dec 14:40:00 BST 2018 570 274.75 CHIX 18340XJgtbk
Thu 06 Dec 14:40:00 BST 2018 110 274.75 XLON 18340XJgtbi
Thu 06 Dec 14:40:00 BST 2018 684 274.75 XLON 18340XJgtbh
Thu 06 Dec 14:39:50 BST 2018 570 274.70 CHIX 18340XJgta6
Thu 06 Dec 14:39:50 BST 2018 570 274.70 CHIX 18340XJgta5
Thu 06 Dec 14:39:50 BST 2018 774 274.70 XLON 18340XJgta4
Thu 06 Dec 14:39:50 BST 2018 805 274.70 XLON 18340XJgta3
Thu 06 Dec 14:39:34 BST 2018 570 274.50 CHIX 18340XJgt7d
Thu 06 Dec 14:39:34 BST 2018 1074 274.50 XLON 18340XJgt7a
Thu 06 Dec 14:38:37 BST 2018 1294 274.00 XLON 18340XJgsz0
Thu 06 Dec 14:38:37 BST 2018 164 274.00 CHIX 18340XJgsz1
Thu 06 Dec 14:38:33 BST 2018 293 273.95 CHIX 18340XJgsyn
Thu 06 Dec 14:37:14 BST 2018 118 274.10 CHIX 18340XJgsm5
Thu 06 Dec 14:37:14 BST 2018 1020 274.10 XLON 18340XJgsm4
Thu 06 Dec 14:36:58 BST 2018 10034 274.25 XLON 18340XJgsl6
Thu 06 Dec 14:36:58 BST 2018 5070 274.25 CHIX 18340XJgsl5
Thu 06 Dec 14:36:57 BST 2018 2000 274.25 XLON 18340XJgsl4
Thu 06 Dec 14:36:50 BST 2018 530 274.20 XLON 18340XJgskm
Thu 06 Dec 14:36:50 BST 2018 1047 274.20 XLON 18340XJgskl
Thu 06 Dec 14:36:47 BST 2018 139 274.10 XLON 18340XJgsig
Thu 06 Dec 14:36:47 BST 2018 2198 274.10 XLON 18340XJgsie
Thu 06 Dec 14:36:47 BST 2018 928 274.10 CHIX 18340XJgsi3
Thu 06 Dec 14:36:28 BST 2018 2432 274.00 XLON 18340XJgsd4
Thu 06 Dec 14:36:28 BST 2018 1026 274.00 CHIX 18340XJgsd3
Thu 06 Dec 14:36:22 BST 2018 2280 274.00 XLON 18340XJgsc0
Thu 06 Dec 14:36:22 BST 2018 828 274.00 CHIX 18340XJgsbz
Thu 06 Dec 14:36:22 BST 2018 962 274.00 CHIX 18340XJgsby
Thu 06 Dec 14:36:22 BST 2018 293 274.00 CHIX 18340XJgsc1
Thu 06 Dec 14:36:04 BST 2018 571 273.95 CHIX 18340XJgsa0
Thu 06 Dec 14:36:04 BST 2018 763 273.95 XLON 18340XJgs9z
Thu 06 Dec 14:36:04 BST 2018 739 274.00 XLON 18340XJgs9y
Thu 06 Dec 14:36:04 BST 2018 571 274.00 CHIX 18340XJgs9x
Thu 06 Dec 14:36:04 BST 2018 1785 274.05 XLON 18340XJgs9w
Thu 06 Dec 14:36:04 BST 2018 753 274.05 CHIX 18340XJgs9u
Thu 06 Dec 14:36:01 BST 2018 716 274.10 CHIX 18340XJgs9n
Thu 06 Dec 14:35:53 BST 2018 571 274.05 CHIX 18340XJgs7m
Thu 06 Dec 14:35:53 BST 2018 1015 274.05 XLON 18340XJgs7l
Thu 06 Dec 14:35:45 BST 2018 957 273.90 XLON 18340XJgs6z
Thu 06 Dec 14:35:43 BST 2018 770 273.95 XLON 18340XJgs6m
Thu 06 Dec 14:35:43 BST 2018 571 273.95 CHIX 18340XJgs6l
Thu 06 Dec 14:35:43 BST 2018 752 273.95 CHIX 18340XJgs6k
Thu 06 Dec 14:35:42 BST 2018 571 274.00 XLON 18340XJgs6g
Thu 06 Dec 14:35:42 BST 2018 949 274.00 XLON 18340XJgs6f
Thu 06 Dec 14:35:37 BST 2018 571 273.95 CHIX 18340XJgs68
Thu 06 Dec 14:35:37 BST 2018 642 273.95 XLON 18340XJgs67
Thu 06 Dec 14:35:35 BST 2018 534 273.95 XLON 18340XJgs63
Thu 06 Dec 14:35:17 BST 2018 1250 273.80 CHIX 18340XJgs41
Thu 06 Dec 14:35:17 BST 2018 1551 273.80 XLON 18340XJgs40
Thu 06 Dec 14:35:17 BST 2018 781 273.80 CHIX 18340XJgs3z
Thu 06 Dec 14:35:17 BST 2018 300 273.80 XLON 18340XJgs3y
Thu 06 Dec 14:35:12 BST 2018 749 273.75 XLON 18340XJgs3e
Thu 06 Dec 14:35:12 BST 2018 200 273.75 XLON 18340XJgs3d
Thu 06 Dec 14:35:12 BST 2018 1359 273.75 XLON 18340XJgs3c
Thu 06 Dec 14:35:12 BST 2018 974 273.75 CHIX 18340XJgs3b
Thu 06 Dec 14:35:06 BST 2018 572 273.80 CHIX 18340XJgs2m
Thu 06 Dec 14:35:06 BST 2018 496 273.80 XLON 18340XJgs2l
Thu 06 Dec 14:33:50 BST 2018 449 272.70 CHIX 18340XJgrvi
Thu 06 Dec 14:33:50 BST 2018 481 272.70 CHIX 18340XJgrvh
Thu 06 Dec 14:33:50 BST 2018 667 272.70 CHIX 18340XJgrvg
Thu 06 Dec 14:33:50 BST 2018 1425 272.70 XLON 18340XJgrv2
Thu 06 Dec 14:33:50 BST 2018 1573 272.70 XLON 18340XJgrv1
Thu 06 Dec 14:33:49 BST 2018 231 272.75 CHIX 18340XJgruz
Thu 06 Dec 14:33:49 BST 2018 731 272.75 CHIX 18340XJgruy
Thu 06 Dec 14:33:49 BST 2018 2279 272.75 XLON 18340XJgrux
Thu 06 Dec 14:33:38 BST 2018 509 272.75 CHIX 18340XJgrtm
Thu 06 Dec 14:33:38 BST 2018 108 272.75 XLON 18340XJgrtl
Thu 06 Dec 14:33:34 BST 2018 1165 272.85 CHIX 18340XJgrsn
Thu 06 Dec 14:33:34 BST 2018 2760 272.85 XLON 18340XJgrsl
Thu 06 Dec 14:33:27 BST 2018 1233 272.80 XLON 18340XJgrrb
Thu 06 Dec 14:33:27 BST 2018 574 272.80 CHIX 18340XJgrra
Thu 06 Dec 14:33:17 BST 2018 464 272.75 CHIX 18340XJgrpp
Thu 06 Dec 14:33:17 BST 2018 1 272.75 CHIX 18340XJgrph
Thu 06 Dec 14:33:17 BST 2018 574 272.75 CHIX 18340XJgrp7
Thu 06 Dec 14:33:17 BST 2018 708 272.75 CHIX 18340XJgrpb
Thu 06 Dec 14:33:17 BST 2018 1679 272.75 XLON 18340XJgrow
Thu 06 Dec 14:33:17 BST 2018 908 272.75 XLON 18340XJgroo
Thu 06 Dec 14:33:05 BST 2018 34 272.75 CHIX 18340XJgrnu
Thu 06 Dec 14:33:05 BST 2018 475 272.75 CHIX 18340XJgrnt
Thu 06 Dec 14:32:27 BST 2018 1177 272.40 XLON 18340XJgrk5
Thu 06 Dec 14:32:27 BST 2018 575 272.40 CHIX 18340XJgrk4
Thu 06 Dec 14:32:27 BST 2018 1292 272.40 CHIX 18340XJgrk3
Thu 06 Dec 14:32:09 BST 2018 3066 272.40 XLON 18340XJgril
Thu 06 Dec 14:32:05 BST 2018 1259 272.50 CHIX 18340XJgri3
Thu 06 Dec 14:32:05 BST 2018 2985 272.50 XLON 18340XJgri2
Thu 06 Dec 14:31:30 BST 2018 739 272.35 CHIX 18340XJgren
Thu 06 Dec 14:31:29 BST 2018 298 272.40 CHIX 18340XJgree
Thu 06 Dec 14:31:19 BST 2018 277 272.40 CHIX 18340XJgrd8
Thu 06 Dec 14:31:19 BST 2018 691 272.40 XLON 18340XJgrd6
Thu 06 Dec 14:31:16 BST 2018 1 272.40 CHIX 18340XJgrcw
Thu 06 Dec 14:31:16 BST 2018 811 272.40 CHIX 18340XJgrcv
Thu 06 Dec 14:31:16 BST 2018 2956 272.40 XLON 18340XJgrcu
Thu 06 Dec 14:31:11 BST 2018 435 272.40 CHIX 18340XJgrcj
Thu 06 Dec 14:31:07 BST 2018 656 272.40 CHIX 18340XJgrc3
Thu 06 Dec 14:30:44 BST 2018 636 272.35 CHIX 18340XJgr9r
Thu 06 Dec 14:30:37 BST 2018 506 272.35 CHIX 18340XJgr9a
Thu 06 Dec 14:30:24 BST 2018 3364 272.35 XLON 18340XJgr5m
Thu 06 Dec 14:30:19 BST 2018 2291 272.30 XLON 18340XJgr47
Thu 06 Dec 14:30:14 BST 2018 450 272.30 XLON 18340XJgr2r
Thu 06 Dec 14:30:13 BST 2018 410 272.35 CHIX 18340XJgr2l
Thu 06 Dec 14:30:13 BST 2018 409 272.35 CHIX 18340XJgr2k
Thu 06 Dec 14:30:13 BST 2018 433 272.35 CHIX 18340XJgr2j
Thu 06 Dec 14:30:13 BST 2018 665 272.35 CHIX 18340XJgr2i
Thu 06 Dec 14:30:10 BST 2018 172 272.35 XLON 18340XJgr0m
Thu 06 Dec 14:30:10 BST 2018 1468 272.35 XLON 18340XJgr0l
Thu 06 Dec 14:30:07 BST 2018 1164 272.45 XLON 18340XJgqzx
Thu 06 Dec 14:30:00 BST 2018 1452 272.50 CHIX 18340XJgqxh
Thu 06 Dec 14:30:00 BST 2018 3444 272.50 XLON 18340XJgqxg
Thu 06 Dec 14:29:21 BST 2018 253 272.50 CHIX 18340XJgqu8
Thu 06 Dec 14:29:19 BST 2018 640 272.50 CHIX 18340XJgqtw
Thu 06 Dec 14:29:19 BST 2018 998 272.50 CHIX 18340XJgqtv
Thu 06 Dec 14:29:19 BST 2018 1131 272.50 XLON 18340XJgqtu
Thu 06 Dec 14:29:19 BST 2018 1236 272.50 XLON 18340XJgqtt
Thu 06 Dec 14:29:17 BST 2018 60 272.55 XLON 18340XJgqtm
Thu 06 Dec 14:29:17 BST 2018 161 272.55 XLON 18340XJgqtl
Thu 06 Dec 14:29:17 BST 2018 1249 272.55 XLON 18340XJgqtk
Thu 06 Dec 14:29:17 BST 2018 574 272.55 CHIX 18340XJgqtj
Thu 06 Dec 14:28:32 BST 2018 2422 272.70 XLON 18340XJgqp3
Thu 06 Dec 14:28:32 BST 2018 1022 272.70 CHIX 18340XJgqp2
Thu 06 Dec 14:28:08 BST 2018 1459 272.55 XLON 18340XJgqnd
Thu 06 Dec 14:28:08 BST 2018 661 272.55 CHIX 18340XJgqnc
Thu 06 Dec 14:28:05 BST 2018 1809 272.60 XLON 18340XJgqmu
Thu 06 Dec 14:28:05 BST 2018 764 272.60 CHIX 18340XJgqmt
Thu 06 Dec 14:27:59 BST 2018 781 272.50 CHIX 18340XJgqma
Thu 06 Dec 14:27:59 BST 2018 667 272.50 CHIX 18340XJgqm9
Thu 06 Dec 14:27:59 BST 2018 1851 272.50 XLON 18340XJgqm8
Thu 06 Dec 14:27:59 BST 2018 1489 272.50 XLON 18340XJgqm7
Thu 06 Dec 14:27:59 BST 2018 832 272.50 CHIX 18340XJgqm4
Thu 06 Dec 14:27:59 BST 2018 737 272.50 CHIX 18340XJgqm2
Thu 06 Dec 14:27:59 BST 2018 496 272.55 CHIX 18340XJgqlz
Thu 06 Dec 14:27:56 BST 2018 413 272.55 CHIX 18340XJgqlb
Thu 06 Dec 14:27:56 BST 2018 574 272.55 CHIX 18340XJgqla
Thu 06 Dec 14:27:56 BST 2018 181 272.55 XLON 18340XJgql9
Thu 06 Dec 14:27:56 BST 2018 1188 272.55 XLON 18340XJgql8
Thu 06 Dec 14:27:38 BST 2018 1748 272.50 XLON 18340XJgqkf
Thu 06 Dec 14:27:24 BST 2018 158 272.50 XLON 18340XJgqim
Thu 06 Dec 14:26:44 BST 2018 2367 272.30 XLON 18340XJgqes
Thu 06 Dec 14:26:05 BST 2018 549 272.15 CHIX 18340XJgqa4
Thu 06 Dec 14:26:03 BST 2018 575 272.15 CHIX 18340XJgq9y
Thu 06 Dec 14:26:03 BST 2018 1147 272.15 XLON 18340XJgq9x
Thu 06 Dec 14:26:01 BST 2018 139 272.20 XLON 18340XJgq9t
Thu 06 Dec 14:26:01 BST 2018 1041 272.20 XLON 18340XJgq9r
Thu 06 Dec 14:26:01 BST 2018 475 272.20 XLON 18340XJgq9q
Thu 06 Dec 14:26:01 BST 2018 19 272.20 XLON 18340XJgq9p
Thu 06 Dec 14:26:01 BST 2018 668 272.20 CHIX 18340XJgq9n
Thu 06 Dec 14:25:44 BST 2018 294 272.05 CHIX 18340XJgq8a
Thu 06 Dec 14:25:44 BST 2018 1287 272.10 CHIX 18340XJgq89
Thu 06 Dec 14:25:44 BST 2018 3051 272.10 XLON 18340XJgq88
Thu 06 Dec 14:25:34 BST 2018 268 272.05 CHIX 18340XJgq63
Thu 06 Dec 14:25:20 BST 2018 576 271.90 CHIX 18340XJgq4z
Thu 06 Dec 14:25:20 BST 2018 1155 271.90 XLON 18340XJgq4y
Thu 06 Dec 14:24:56 BST 2018 1212 271.75 XLON 18340XJgq21
Thu 06 Dec 14:23:00 BST 2018 1129 271.75 XLON 18340XJgpu7
Thu 06 Dec 14:23:00 BST 2018 1775 271.75 XLON 18340XJgpu6
Thu 06 Dec 14:23:00 BST 2018 1225 271.75 CHIX 18340XJgpu5
Thu 06 Dec 14:22:48 BST 2018 16 271.80 XLON 18340XJgptn
Thu 06 Dec 14:22:48 BST 2018 3055 271.80 XLON 18340XJgptm
Thu 06 Dec 14:22:48 BST 2018 1288 271.80 CHIX 18340XJgptk
Thu 06 Dec 14:22:18 BST 2018 824 271.85 CHIX 18340XJgppy
Thu 06 Dec 14:22:18 BST 2018 618 271.85 XLON 18340XJgppx
Thu 06 Dec 14:22:18 BST 2018 1336 271.85 XLON 18340XJgppw
Thu 06 Dec 14:22:16 BST 2018 575 271.95 CHIX 18340XJgpps
Thu 06 Dec 14:22:16 BST 2018 18 271.95 CHIX 18340XJgppr
Thu 06 Dec 14:22:16 BST 2018 557 271.95 CHIX 18340XJgppq
Thu 06 Dec 14:22:16 BST 2018 988 271.95 XLON 18340XJgppp
Thu 06 Dec 14:22:16 BST 2018 239 271.95 XLON 18340XJgppn
Thu 06 Dec 14:22:16 BST 2018 688 271.95 XLON 18340XJgppm
Thu 06 Dec 14:22:14 BST 2018 371 272.05 XLON 18340XJgppi
Thu 06 Dec 14:22:14 BST 2018 575 272.05 CHIX 18340XJgpph
Thu 06 Dec 14:22:14 BST 2018 268 272.05 CHIX 18340XJgppg
Thu 06 Dec 14:22:14 BST 2018 655 272.05 CHIX 18340XJgppe
Thu 06 Dec 14:22:14 BST 2018 1041 272.05 CHIX 18340XJgppc
Thu 06 Dec 14:22:14 BST 2018 1446 272.05 XLON 18340XJgppd
Thu 06 Dec 14:22:14 BST 2018 285 272.05 XLON 18340XJgppa
Thu 06 Dec 14:21:40 BST 2018 2181 272.05 XLON 18340XJgpnq
Thu 06 Dec 14:21:39 BST 2018 573 272.10 CHIX 18340XJgpno
Thu 06 Dec 14:21:39 BST 2018 589 272.10 CHIX 18340XJgpnn
Thu 06 Dec 14:21:39 BST 2018 1299 272.10 XLON 18340XJgpnm
Thu 06 Dec 14:21:38 BST 2018 26 272.15 XLON 18340XJgpng
Thu 06 Dec 14:21:38 BST 2018 1338 272.15 XLON 18340XJgpnf
Thu 06 Dec 14:21:38 BST 2018 606 272.15 CHIX 18340XJgpne
Thu 06 Dec 14:20:45 BST 2018 1608 272.00 XLON 18340XJgphh
Thu 06 Dec 14:20:45 BST 2018 310 272.00 CHIX 18340XJgphg
Thu 06 Dec 14:20:45 BST 2018 678 272.00 CHIX 18340XJgphf
Thu 06 Dec 14:19:58 BST 2018 1 271.85 XLON 18340XJgpcd
Thu 06 Dec 14:19:58 BST 2018 3061 271.85 XLON 18340XJgpcc
Thu 06 Dec 14:19:58 BST 2018 1291 271.85 CHIX 18340XJgpcb
Thu 06 Dec 14:19:56 BST 2018 333 271.95 XLON 18340XJgpc7
Thu 06 Dec 14:19:56 BST 2018 23 271.95 CHIX 18340XJgpc8
Thu 06 Dec 14:19:56 BST 2018 464 271.95 XLON 18340XJgpc6
Thu 06 Dec 14:19:56 BST 2018 552 271.95 CHIX 18340XJgpc5
Thu 06 Dec 14:19:56 BST 2018 448 271.95 CHIX 18340XJgpc4
Thu 06 Dec 14:18:36 BST 2018 559 271.75 CHIX 18340XJgp67
Thu 06 Dec 14:18:36 BST 2018 82 271.75 CHIX 18340XJgp66
Thu 06 Dec 14:18:36 BST 2018 1000 271.75 CHIX 18340XJgp65
Thu 06 Dec 14:18:36 BST 2018 1616 271.75 XLON 18340XJgp64
Thu 06 Dec 14:18:36 BST 2018 475 271.75 XLON 18340XJgp63
Thu 06 Dec 14:18:36 BST 2018 475 271.75 XLON 18340XJgp62
Thu 06 Dec 14:18:15 BST 2018 588 271.75 XLON 18340XJgp3t
Thu 06 Dec 14:18:15 BST 2018 1000 271.75 XLON 18340XJgp3s
Thu 06 Dec 14:18:15 BST 2018 631 271.75 XLON 18340XJgp3q
Thu 06 Dec 14:18:15 BST 2018 936 271.75 CHIX 18340XJgp3r
Thu 06 Dec 14:17:38 BST 2018 576 271.70 CHIX 18340XJgp1f
Thu 06 Dec 14:17:38 BST 2018 644 271.70 CHIX 18340XJgp1d
Thu 06 Dec 14:17:38 BST 2018 782 271.70 CHIX 18340XJgp1c
Thu 06 Dec 14:17:38 BST 2018 731 271.70 CHIX 18340XJgp1a
Thu 06 Dec 14:17:38 BST 2018 1177 271.70 XLON 18340XJgp17
Thu 06 Dec 14:17:38 BST 2018 1852 271.70 XLON 18340XJgp13
Thu 06 Dec 14:17:38 BST 2018 1421 271.70 XLON 18340XJgp10
Thu 06 Dec 14:17:02 BST 2018 58 271.70 CHIX 18340XJgoxo
Thu 06 Dec 14:17:02 BST 2018 2708 271.70 XLON 18340XJgoxn
Thu 06 Dec 14:17:02 BST 2018 472 271.70 CHIX 18340XJgoxm
Thu 06 Dec 14:17:02 BST 2018 1142 271.70 CHIX 18340XJgoxl
Thu 06 Dec 14:15:45 BST 2018 69 271.40 XLON 18340XJgoqd
Thu 06 Dec 14:15:27 BST 2018 519 271.45 XLON 18340XJgopb
Thu 06 Dec 14:15:27 BST 2018 1882 271.45 XLON 18340XJgopa
Thu 06 Dec 14:15:26 BST 2018 576 271.55 CHIX 18340XJgop9
Thu 06 Dec 14:15:26 BST 2018 223 271.55 CHIX 18340XJgop8
Thu 06 Dec 14:15:26 BST 2018 633 271.55 CHIX 18340XJgop7
Thu 06 Dec 14:15:26 BST 2018 814 271.55 CHIX 18340XJgop6
Thu 06 Dec 14:15:26 BST 2018 694 271.55 XLON 18340XJgop5
Thu 06 Dec 14:15:03 BST 2018 590 271.65 CHIX 18340XJgomt
Thu 06 Dec 14:15:03 BST 2018 430 271.65 CHIX 18340XJgoms
Thu 06 Dec 14:15:03 BST 2018 950 271.65 XLON 18340XJgomr
Thu 06 Dec 14:14:47 BST 2018 1423 271.65 XLON 18340XJgolj
Thu 06 Dec 14:14:41 BST 2018 615 271.70 CHIX 18340XJgol3
Thu 06 Dec 14:14:41 BST 2018 1356 271.70 XLON 18340XJgol2
Thu 06 Dec 14:14:12 BST 2018 10 271.95 XLON 18340XJgoiq
Thu 06 Dec 14:14:12 BST 2018 2296 271.95 XLON 18340XJgoip
Thu 06 Dec 14:14:12 BST 2018 1830 271.95 CHIX 18340XJgoio
Thu 06 Dec 14:14:12 BST 2018 1830 271.95 XLON 18340XJgoin
Thu 06 Dec 14:14:12 BST 2018 319 271.95 XLON 18340XJgoim
Thu 06 Dec 14:12:56 BST 2018 576 271.60 CHIX 18340XJgodl
Thu 06 Dec 14:12:56 BST 2018 576 271.60 CHIX 18340XJgodk
Thu 06 Dec 14:12:56 BST 2018 491 271.60 CHIX 18340XJgodj
Thu 06 Dec 14:12:56 BST 2018 182 271.60 CHIX 18340XJgodi
Thu 06 Dec 14:12:56 BST 2018 582 271.60 CHIX 18340XJgodh
Thu 06 Dec 14:12:56 BST 2018 515 271.60 XLON 18340XJgodg
Thu 06 Dec 14:12:56 BST 2018 1017 271.60 XLON 18340XJgodd
Thu 06 Dec 14:12:49 BST 2018 209 271.65 XLON 18340XJgocd
Thu 06 Dec 14:12:49 BST 2018 2335 271.65 XLON 18340XJgocc
Thu 06 Dec 14:12:49 BST 2018 985 271.65 CHIX 18340XJgocb
Thu 06 Dec 14:12:45 BST 2018 74 271.75 XLON 18340XJgobx
Thu 06 Dec 14:12:45 BST 2018 1397 271.75 XLON 18340XJgobv
Thu 06 Dec 14:12:45 BST 2018 667 271.75 CHIX 18340XJgobw
Thu 06 Dec 14:12:32 BST 2018 1292 271.75 XLON 18340XJgoaz
Thu 06 Dec 14:12:26 BST 2018 686 271.80 CHIX 18340XJgoa5
Thu 06 Dec 14:12:26 BST 2018 1627 271.80 XLON 18340XJgoa4
Thu 06 Dec 14:12:08 BST 2018 186 271.60 XLON 18340XJgo92
Thu 06 Dec 14:12:08 BST 2018 1594 271.60 XLON 18340XJgo91
Thu 06 Dec 14:12:08 BST 2018 1284 271.60 XLON 18340XJgo90
Thu 06 Dec 14:12:06 BST 2018 426 271.65 CHIX 18340XJgo8b
Thu 06 Dec 14:12:06 BST 2018 576 271.65 CHIX 18340XJgo87
Thu 06 Dec 14:12:06 BST 2018 757 271.65 XLON 18340XJgo84
Thu 06 Dec 14:11:45 BST 2018 540 271.60 XLON 18340XJgo78
Thu 06 Dec 14:11:36 BST 2018 1074 271.55 XLON 18340XJgo6p
Thu 06 Dec 14:11:33 BST 2018 516 271.50 XLON 18340XJgo6i
Thu 06 Dec 14:11:21 BST 2018 577 271.45 CHIX 18340XJgo5k
Thu 06 Dec 14:11:21 BST 2018 981 271.45 XLON 18340XJgo5j
Thu 06 Dec 14:10:57 BST 2018 1 271.45 XLON 18340XJgo41
Thu 06 Dec 14:10:57 BST 2018 2 271.45 XLON 18340XJgo3y
Thu 06 Dec 14:10:57 BST 2018 1118 271.45 XLON 18340XJgo3w
Thu 06 Dec 14:10:57 BST 2018 508 271.45 XLON 18340XJgo40
Thu 06 Dec 14:10:57 BST 2018 577 271.45 CHIX 18340XJgo3z
Thu 06 Dec 14:10:57 BST 2018 828 271.45 CHIX 18340XJgo3v
Thu 06 Dec 14:10:57 BST 2018 165 271.45 CHIX 18340XJgo3t
Thu 06 Dec 14:10:57 BST 2018 412 271.45 CHIX 18340XJgo3q
Thu 06 Dec 14:10:29 BST 2018 475 271.50 CHIX 18340XJgo2b
Thu 06 Dec 14:10:29 BST 2018 85 271.50 CHIX 18340XJgo2a
Thu 06 Dec 14:10:29 BST 2018 1013 271.50 CHIX 18340XJgo29
Thu 06 Dec 14:10:29 BST 2018 1323 271.50 XLON 18340XJgo28
Thu 06 Dec 14:10:25 BST 2018 1282 271.50 XLON 18340XJgo23
Thu 06 Dec 14:10:21 BST 2018 670 271.55 CHIX 18340XJgo1w
Thu 06 Dec 14:10:21 BST 2018 1 271.55 XLON 18340XJgo1v
Thu 06 Dec 14:10:21 BST 2018 1111 271.55 XLON 18340XJgo1u
Thu 06 Dec 14:10:21 BST 2018 1518 271.55 XLON 18340XJgo1t
Thu 06 Dec 14:10:21 BST 2018 576 271.55 CHIX 18340XJgo1s
Thu 06 Dec 14:08:55 BST 2018 576 271.50 CHIX 18340XJgnul
Thu 06 Dec 14:08:55 BST 2018 987 271.50 CHIX 18340XJgnuk
Thu 06 Dec 14:08:54 BST 2018 996 271.50 XLON 18340XJgnuj
Thu 06 Dec 14:08:54 BST 2018 2339 271.50 XLON 18340XJgnui
Thu 06 Dec 14:08:50 BST 2018 673 271.55 CHIX 18340XJgnu3
Thu 06 Dec 14:08:50 BST 2018 1 271.55 XLON 18340XJgnu2
Thu 06 Dec 14:08:49 BST 2018 698 271.60 XLON 18340XJgnu0
Thu 06 Dec 14:08:49 BST 2018 1000 271.60 XLON 18340XJgntz
Thu 06 Dec 14:08:49 BST 2018 262 271.60 XLON 18340XJgnty
Thu 06 Dec 14:08:49 BST 2018 827 271.60 CHIX 18340XJgntx
Thu 06 Dec 14:08:46 BST 2018 405 271.65 BATE 18340XJgntk
Thu 06 Dec 14:08:46 BST 2018 588 271.65 CHIX 18340XJgnti
Thu 06 Dec 14:08:46 BST 2018 122 271.65 XLON 18340XJgnth
Thu 06 Dec 14:08:44 BST 2018 1177 271.65 XLON 18340XJgntc
Thu 06 Dec 14:08:35 BST 2018 1682 271.60 XLON 18340XJgnsw
Thu 06 Dec 14:06:53 BST 2018 768 271.10 CHIX 18340XJgnlr
Thu 06 Dec 14:06:11 BST 2018 577 271.05 CHIX 18340XJgndt
Thu 06 Dec 14:05:53 BST 2018 929 271.05 CHIX 18340XJgncg
Thu 06 Dec 14:05:53 BST 2018 1114 271.05 CHIX 18340XJgnce
Thu 06 Dec 14:05:53 BST 2018 4847 271.05 XLON 18340XJgncd
Thu 06 Dec 14:05:45 BST 2018 148 271.15 XLON 18340XJgnb5
Thu 06 Dec 14:05:25 BST 2018 847 271.10 CHIX 18340XJgn8r
Thu 06 Dec 14:05:25 BST 2018 2005 271.10 XLON 18340XJgn8q
Thu 06 Dec 14:05:22 BST 2018 577 271.15 CHIX 18340XJgn7u
Thu 06 Dec 14:05:22 BST 2018 175 271.15 XLON 18340XJgn7t
Thu 06 Dec 14:05:12 BST 2018 631 271.15 XLON 18340XJgn6q
Thu 06 Dec 14:04:49 BST 2018 2947 271.15 XLON 18340XJgn4w
Thu 06 Dec 14:04:47 BST 2018 266 271.20 CHIX 18340XJgn4v
Thu 06 Dec 14:04:37 BST 2018 623 271.20 CHIX 18340XJgn4l
Thu 06 Dec 14:04:37 BST 2018 1142 271.30 CHIX 18340XJgn4k
Thu 06 Dec 14:04:37 BST 2018 577 271.30 CHIX 18340XJgn4i
Thu 06 Dec 14:04:37 BST 2018 2706 271.30 XLON 18340XJgn4j
Thu 06 Dec 14:04:37 BST 2018 370 271.30 XLON 18340XJgn4h
Thu 06 Dec 14:04:26 BST 2018 815 271.50 CHIX 18340XJgn42
Thu 06 Dec 14:04:26 BST 2018 576 271.50 CHIX 18340XJgn41
Thu 06 Dec 14:04:26 BST 2018 1930 271.50 XLON 18340XJgn40
Thu 06 Dec 14:04:26 BST 2018 608 271.50 XLON 18340XJgn3z
Thu 06 Dec 14:03:46 BST 2018 610 271.60 CHIX 18340XJgn0s
Thu 06 Dec 14:03:46 BST 2018 394 271.60 CHIX 18340XJgn0r
Thu 06 Dec 14:03:46 BST 2018 1347 271.60 XLON 18340XJgn0q
Thu 06 Dec 14:03:39 BST 2018 279 271.60 CHIX 18340XJgn09
Thu 06 Dec 14:03:39 BST 2018 576 271.60 CHIX 18340XJgn08
Thu 06 Dec 14:03:39 BST 2018 576 271.60 CHIX 18340XJgn07
Thu 06 Dec 14:03:38 BST 2018 64 271.60 XLON 18340XJgn06
Thu 06 Dec 14:03:38 BST 2018 7 271.60 XLON 18340XJgn05
Thu 06 Dec 14:03:38 BST 2018 143 271.60 XLON 18340XJgn04
Thu 06 Dec 14:03:37 BST 2018 481 271.60 XLON 18340XJgn02
Thu 06 Dec 14:03:37 BST 2018 999 271.60 XLON 18340XJgn01
Thu 06 Dec 14:03:36 BST 2018 896 271.65 CHIX 18340XJgn00
Thu 06 Dec 14:03:36 BST 2018 2125 271.65 XLON 18340XJgmzz
Thu 06 Dec 14:03:02 BST 2018 354 271.50 XLON 18340XJgmxw
Thu 06 Dec 14:02:46 BST 2018 1489 271.50 XLON 18340XJgmws
Thu 06 Dec 14:02:46 BST 2018 670 271.50 CHIX 18340XJgmwr
Thu 06 Dec 14:02:43 BST 2018 158 271.55 XLON 18340XJgmwn
Thu 06 Dec 14:01:54 BST 2018 1318 271.60 CHIX 18340XJgmty
Thu 06 Dec 14:01:54 BST 2018 3124 271.60 XLON 18340XJgmtx
Thu 06 Dec 14:01:30 BST 2018 574 271.55 XLON 18340XJgmsj
Thu 06 Dec 14:01:16 BST 2018 1105 271.60 CHIX 18340XJgmrs
Thu 06 Dec 14:01:16 BST 2018 2620 271.60 XLON 18340XJgmrr
Thu 06 Dec 14:01:11 BST 2018 700 271.60 CHIX 18340XJgmrg
Thu 06 Dec 14:01:06 BST 2018 660 271.50 CHIX 18340XJgmr8
Thu 06 Dec 14:00:01 BST 2018 2313 271.40 XLON 18340XJgmnv
Thu 06 Dec 14:00:01 BST 2018 976 271.40 CHIX 18340XJgmnx
Thu 06 Dec 13:58:24 BST 2018 1241 271.40 XLON 18340XJgmd2
Thu 06 Dec 13:58:23 BST 2018 2438 271.50 XLON 18340XJgmcg
Thu 06 Dec 13:58:23 BST 2018 1028 271.50 CHIX 18340XJgmch
Thu 06 Dec 13:58:11 BST 2018 70 271.55 XLON 18340XJgmbu
Thu 06 Dec 13:58:11 BST 2018 962 271.55 CHIX 18340XJgmbv
Thu 06 Dec 13:58:11 BST 2018 732 271.60 CHIX 18340XJgmbq
Thu 06 Dec 13:58:11 BST 2018 1736 271.60 XLON 18340XJgmbr
Thu 06 Dec 13:57:57 BST 2018 2275 271.55 XLON 18340XJgm8w
Thu 06 Dec 13:57:53 BST 2018 576 271.60 CHIX 18340XJgm7r
Thu 06 Dec 13:57:53 BST 2018 436 271.60 XLON 18340XJgm7q
Thu 06 Dec 13:57:53 BST 2018 1140 271.65 CHIX 18340XJgm7p
Thu 06 Dec 13:57:53 BST 2018 2702 271.65 XLON 18340XJgm7o
Thu 06 Dec 13:57:39 BST 2018 596 271.60 XLON 18340XJgm71
Thu 06 Dec 13:57:16 BST 2018 27 271.55 CHIX 18340XJgm67
Thu 06 Dec 13:57:16 BST 2018 714 271.60 CHIX 18340XJgm66
Thu 06 Dec 13:57:16 BST 2018 1689 271.60 XLON 18340XJgm65
Thu 06 Dec 13:57:02 BST 2018 457 271.60 CHIX 18340XJgm5q
Thu 06 Dec 13:57:02 BST 2018 1442 271.60 XLON 18340XJgm5p
Thu 06 Dec 13:57:02 BST 2018 672 271.60 CHIX 18340XJgm5o
Thu 06 Dec 13:56:38 BST 2018 1167 271.70 XLON 18340XJgm4d
Thu 06 Dec 13:56:38 BST 2018 633 271.70 XLON 18340XJgm4c
Thu 06 Dec 13:56:38 BST 2018 346 271.70 CHIX 18340XJgm4e
Thu 06 Dec 13:56:38 BST 2018 414 271.70 CHIX 18340XJgm4b
Thu 06 Dec 13:55:14 BST 2018 963 272.00 XLON 18340XJglvn
Thu 06 Dec 13:55:14 BST 2018 1900 272.00 XLON 18340XJglvm
Thu 06 Dec 13:55:14 BST 2018 1208 272.00 CHIX 18340XJglvl
Thu 06 Dec 13:54:49 BST 2018 1 272.10 CHIX 18340XJglsf
Thu 06 Dec 13:54:49 BST 2018 1490 272.10 CHIX 18340XJglse
Thu 06 Dec 13:54:49 BST 2018 957 272.10 XLON 18340XJglsd
Thu 06 Dec 13:54:49 BST 2018 1313 272.10 XLON 18340XJglsb
Thu 06 Dec 13:54:49 BST 2018 633 272.10 XLON 18340XJgls8
Thu 06 Dec 13:54:49 BST 2018 633 272.10 XLON 18340XJgls6
Thu 06 Dec 13:54:34 BST 2018 880 272.25 XLON 18340XJglr9
Thu 06 Dec 13:54:33 BST 2018 109 272.30 XLON 18340XJglr7
Thu 06 Dec 13:54:33 BST 2018 1529 272.30 XLON 18340XJglr5
Thu 06 Dec 13:54:33 BST 2018 394 272.30 CHIX 18340XJglr6
Thu 06 Dec 13:54:33 BST 2018 299 272.30 CHIX 18340XJglr4
Thu 06 Dec 13:54:33 BST 2018 320 272.30 CHIX 18340XJglr3
Thu 06 Dec 13:54:33 BST 2018 348 272.30 CHIX 18340XJglr2
Thu 06 Dec 13:54:30 BST 2018 1217 272.40 CHIX 18340XJglqp
Thu 06 Dec 13:54:30 BST 2018 139 272.40 XLON 18340XJglqo
Thu 06 Dec 13:54:30 BST 2018 354 272.40 XLON 18340XJglqn
Thu 06 Dec 13:54:30 BST 2018 2532 272.40 XLON 18340XJglqm
Thu 06 Dec 13:53:04 BST 2018 68 272.25 XLON 18340XJglk4
Thu 06 Dec 13:53:04 BST 2018 163 272.25 XLON 18340XJglk3
Thu 06 Dec 13:53:04 BST 2018 22 272.25 XLON 18340XJglk2
Thu 06 Dec 13:53:04 BST 2018 1122 272.25 XLON 18340XJglk1
Thu 06 Dec 13:53:02 BST 2018 441 272.35 CHIX 18340XJglju
Thu 06 Dec 13:53:02 BST 2018 761 272.35 CHIX 18340XJgljt
Thu 06 Dec 13:53:02 BST 2018 2847 272.35 XLON 18340XJgljs
Thu 06 Dec 13:52:56 BST 2018 2 272.35 XLON 18340XJglj0
Thu 06 Dec 13:52:56 BST 2018 279 272.35 CHIX 18340XJglj2
Thu 06 Dec 13:52:56 BST 2018 727 272.35 CHIX 18340XJglj1
Thu 06 Dec 13:52:42 BST 2018 531 272.40 CHIX 18340XJgli8
Thu 06 Dec 13:52:42 BST 2018 44 272.40 CHIX 18340XJgli7
Thu 06 Dec 13:52:42 BST 2018 575 272.40 CHIX 18340XJgli6
Thu 06 Dec 13:52:42 BST 2018 104 272.40 XLON 18340XJgli5
Thu 06 Dec 13:52:42 BST 2018 562 272.40 XLON 18340XJgli4
Thu 06 Dec 13:52:42 BST 2018 1247 272.40 XLON 18340XJgli2
Thu 06 Dec 13:52:26 BST 2018 587 272.40 XLON 18340XJglgl
Thu 06 Dec 13:52:26 BST 2018 1375 272.40 XLON 18340XJglgj
Thu 06 Dec 13:52:26 BST 2018 829 272.40 CHIX 18340XJglgk
Thu 06 Dec 13:52:00 BST 2018 49 272.40 XLON 18340XJglen
Thu 06 Dec 13:52:00 BST 2018 371 272.40 CHIX 18340XJglep
Thu 06 Dec 13:52:00 BST 2018 578 272.40 CHIX 18340XJgleo
Thu 06 Dec 13:51:55 BST 2018 631 272.45 CHIX 18340XJgle3
Thu 06 Dec 13:51:55 BST 2018 147 272.45 XLON 18340XJgle2
Thu 06 Dec 13:51:55 BST 2018 1391 272.45 XLON 18340XJgle1
Thu 06 Dec 13:51:39 BST 2018 1134 272.35 XLON 18340XJglcy
Thu 06 Dec 13:51:39 BST 2018 521 272.35 CHIX 18340XJglcx
Thu 06 Dec 13:50:51 BST 2018 96 272.25 XLON 18340XJgl81
Thu 06 Dec 13:50:51 BST 2018 374 272.25 XLON 18340XJgl7y
Thu 06 Dec 13:50:50 BST 2018 2951 272.30 XLON 18340XJgl7u
Thu 06 Dec 13:50:27 BST 2018 345 272.30 CHIX 18340XJgl6q
Thu 06 Dec 13:50:27 BST 2018 1245 272.30 CHIX 18340XJgl6r
Thu 06 Dec 13:50:27 BST 2018 3145 272.35 XLON 18340XJgl6p
Thu 06 Dec 13:50:27 BST 2018 1327 272.35 CHIX 18340XJgl6o
Thu 06 Dec 13:49:32 BST 2018 4 272.35 XLON 18340XJgl33
Thu 06 Dec 13:49:32 BST 2018 434 272.35 CHIX 18340XJgl38
Thu 06 Dec 13:49:32 BST 2018 671 272.35 CHIX 18340XJgl36
Thu 06 Dec 13:49:32 BST 2018 523 272.35 CHIX 18340XJgl34
Thu 06 Dec 13:49:25 BST 2018 409 272.45 XLON 18340XJgl28
Thu 06 Dec 13:49:25 BST 2018 168 272.45 XLON 18340XJgl27
Thu 06 Dec 13:49:25 BST 2018 547 272.45 XLON 18340XJgl25
Thu 06 Dec 13:49:25 BST 2018 574 272.45 CHIX 18340XJgl26
Thu 06 Dec 13:48:53 BST 2018 1217 272.40 CHIX 18340XJgkz5
Thu 06 Dec 13:48:53 BST 2018 351 272.40 XLON 18340XJgkz4
Thu 06 Dec 13:48:53 BST 2018 2532 272.40 XLON 18340XJgkz3
Thu 06 Dec 13:48:39 BST 2018 798 272.45 CHIX 18340XJgkyk
Thu 06 Dec 13:48:25 BST 2018 713 272.35 CHIX 18340XJgkx6
Thu 06 Dec 13:48:25 BST 2018 621 272.35 CHIX 18340XJgkx5
Thu 06 Dec 13:48:25 BST 2018 303 272.35 XLON 18340XJgkx4
Thu 06 Dec 13:48:25 BST 2018 314 272.35 CHIX 18340XJgkx3
Thu 06 Dec 13:48:25 BST 2018 752 272.35 CHIX 18340XJgkx2
Thu 06 Dec 13:48:25 BST 2018 1782 272.35 XLON 18340XJgkx1
Thu 06 Dec 13:48:16 BST 2018 357 272.50 CHIX 18340XJgkw5
Thu 06 Dec 13:47:55 BST 2018 2183 272.35 XLON 18340XJgktr
Thu 06 Dec 13:47:55 BST 2018 1188 272.35 CHIX 18340XJgktp
Thu 06 Dec 13:47:55 BST 2018 633 272.35 XLON 18340XJgktq
Thu 06 Dec 13:47:49 BST 2018 36 272.45 XLON 18340XJgktg
Thu 06 Dec 13:47:49 BST 2018 817 272.45 CHIX 18340XJgkth
Thu 06 Dec 13:47:49 BST 2018 633 272.45 XLON 18340XJgktf
Thu 06 Dec 13:47:49 BST 2018 1266 272.45 XLON 18340XJgkte
Thu 06 Dec 13:47:00 BST 2018 1547 272.15 XLON 18340XJgkpp
Thu 06 Dec 13:47:00 BST 2018 668 272.15 CHIX 18340XJgkpo
Thu 06 Dec 13:46:02 BST 2018 575 271.65 CHIX 18340XJgkl6
Thu 06 Dec 13:45:56 BST 2018 767 271.70 CHIX 18340XJgkkv
Thu 06 Dec 13:44:54 BST 2018 1146 271.65 CHIX 18340XJgkf6
Thu 06 Dec 13:44:54 BST 2018 2718 271.65 XLON 18340XJgkf4
Thu 06 Dec 13:43:32 BST 2018 933 271.50 CHIX 18340XJgka6
Thu 06 Dec 13:43:32 BST 2018 2211 271.50 XLON 18340XJgka5
Thu 06 Dec 13:43:32 BST 2018 1378 271.60 XLON 18340XJgka4
Thu 06 Dec 13:43:32 BST 2018 625 271.60 CHIX 18340XJgka3
Thu 06 Dec 13:42:35 BST 2018 1400 271.60 CHIX 18340XJgk4y
Thu 06 Dec 13:42:30 BST 2018 1215 271.65 CHIX 18340XJgk4u
Thu 06 Dec 13:42:30 BST 2018 3320 271.60 XLON 18340XJgk4t
Thu 06 Dec 13:42:30 BST 2018 2879 271.65 XLON 18340XJgk4s
Thu 06 Dec 13:42:04 BST 2018 495 271.75 XLON 18340XJgk2w
Thu 06 Dec 13:41:50 BST 2018 3220 271.80 XLON 18340XJgk15
Thu 06 Dec 13:41:50 BST 2018 328 271.80 CHIX 18340XJgk1b
Thu 06 Dec 13:41:50 BST 2018 1358 271.80 CHIX 18340XJgk18
Thu 06 Dec 13:40:42 BST 2018 1841 271.80 CHIX 18340XJgjtu
Thu 06 Dec 13:40:42 BST 2018 4368 271.80 XLON 18340XJgjtt
Thu 06 Dec 13:40:36 BST 2018 1215 271.95 CHIX 18340XJgjtf
Thu 06 Dec 13:40:36 BST 2018 2880 271.95 XLON 18340XJgjtc
Thu 06 Dec 13:39:48 BST 2018 1381 271.75 CHIX 18340XJgjpn
Thu 06 Dec 13:39:48 BST 2018 67 271.75 XLON 18340XJgjpo
Thu 06 Dec 13:39:48 BST 2018 62 271.75 XLON 18340XJgjpm
Thu 06 Dec 13:39:48 BST 2018 3277 271.75 XLON 18340XJgjpk
Thu 06 Dec 13:39:48 BST 2018 157 271.75 XLON 18340XJgjpl
Thu 06 Dec 13:39:16 BST 2018 1086 271.90 CHIX 18340XJgjmu
Thu 06 Dec 13:39:16 BST 2018 1077 271.90 XLON 18340XJgjmt
Thu 06 Dec 13:39:16 BST 2018 1500 271.90 XLON 18340XJgjms
Thu 06 Dec 13:39:15 BST 2018 113 271.95 XLON 18340XJgjmo
Thu 06 Dec 13:39:15 BST 2018 396 271.95 XLON 18340XJgjmj
Thu 06 Dec 13:39:15 BST 2018 189 271.95 XLON 18340XJgjmk
Thu 06 Dec 13:39:15 BST 2018 577 271.95 CHIX 18340XJgjmn
Thu 06 Dec 13:39:15 BST 2018 277 271.95 CHIX 18340XJgjml
Thu 06 Dec 13:39:15 BST 2018 575 271.95 CHIX 18340XJgjmm
Thu 06 Dec 13:39:15 BST 2018 397 271.95 CHIX 18340XJgjmi
Thu 06 Dec 13:38:45 BST 2018 575 272.00 CHIX 18340XJgjjy
Thu 06 Dec 13:38:45 BST 2018 663 272.00 XLON 18340XJgjjx
Thu 06 Dec 13:38:30 BST 2018 171 272.00 CHIX 18340XJgjj5
Thu 06 Dec 13:38:30 BST 2018 962 272.00 XLON 18340XJgjj4
Thu 06 Dec 13:38:30 BST 2018 205 272.00 XLON 18340XJgjj1
Thu 06 Dec 13:38:30 BST 2018 404 272.00 CHIX 18340XJgjj3
Thu 06 Dec 13:38:30 BST 2018 575 272.00 CHIX 18340XJgjj2
Thu 06 Dec 13:38:30 BST 2018 585 272.00 XLON 18340XJgjj0
Thu 06 Dec 13:37:42 BST 2018 68 271.90 XLON 18340XJgjgb
Thu 06 Dec 13:37:26 BST 2018 1 271.95 CHIX 18340XJgjez
Thu 06 Dec 13:37:26 BST 2018 782 271.95 CHIX 18340XJgjey
Thu 06 Dec 13:37:26 BST 2018 1854 271.95 XLON 18340XJgjex
Thu 06 Dec 13:35:54 BST 2018 1303 271.50 CHIX 18340XJgj6k
Thu 06 Dec 13:35:54 BST 2018 2697 271.50 XLON 18340XJgj6j
Thu 06 Dec 13:35:54 BST 2018 391 271.50 XLON 18340XJgj6i
Thu 06 Dec 13:35:54 BST 2018 291 271.50 CHIX 18340XJgj6h
Thu 06 Dec 13:35:47 BST 2018 92 271.65 CHIX 18340XJgj69
Thu 06 Dec 13:35:47 BST 2018 604 271.65 CHIX 18340XJgj68
Thu 06 Dec 13:35:05 BST 2018 347 271.85 XLON 18340XJgj1q
Thu 06 Dec 13:35:05 BST 2018 633 271.85 XLON 18340XJgj1p
Thu 06 Dec 13:35:05 BST 2018 1685 271.85 XLON 18340XJgj1o
Thu 06 Dec 13:35:05 BST 2018 1145 271.85 XLON 18340XJgj1m
Thu 06 Dec 13:35:05 BST 2018 1606 271.85 CHIX 18340XJgj1l
Thu 06 Dec 13:34:24 BST 2018 244 271.85 CHIX 18340XJgiy6
Thu 06 Dec 13:33:34 BST 2018 2471 271.55 XLON 18340XJgiun
Thu 06 Dec 13:33:34 BST 2018 2000 271.55 XLON 18340XJgiul
Thu 06 Dec 13:33:34 BST 2018 1488 271.55 XLON 18340XJgiuj
Thu 06 Dec 13:33:34 BST 2018 512 271.55 CHIX 18340XJgium
Thu 06 Dec 13:33:34 BST 2018 2000 271.55 CHIX 18340XJgiuk
Thu 06 Dec 13:33:06 BST 2018 576 271.60 CHIX 18340XJgish
Thu 06 Dec 13:33:06 BST 2018 1030 271.60 XLON 18340XJgisg
Thu 06 Dec 13:33:06 BST 2018 949 271.70 XLON 18340XJgisf
Thu 06 Dec 13:33:06 BST 2018 576 271.70 CHIX 18340XJgise
Thu 06 Dec 13:33:06 BST 2018 3064 271.75 XLON 18340XJgisd
Thu 06 Dec 13:33:06 BST 2018 1292 271.75 CHIX 18340XJgisc
Thu 06 Dec 13:32:46 BST 2018 238 271.80 CHIX 18340XJgir8
Thu 06 Dec 13:32:44 BST 2018 367 271.80 CHIX 18340XJgiqo
Thu 06 Dec 13:32:44 BST 2018 579 271.80 CHIX 18340XJgiqn
Thu 06 Dec 13:32:39 BST 2018 1 271.85 CHIX 18340XJgipw
Thu 06 Dec 13:32:39 BST 2018 1199 271.85 CHIX 18340XJgipu
Thu 06 Dec 13:32:39 BST 2018 2845 271.85 XLON 18340XJgipo
Thu 06 Dec 13:32:32 BST 2018 447 271.95 XLON 18340XJgip6
Thu 06 Dec 13:32:32 BST 2018 4 271.95 XLON 18340XJgip7
Thu 06 Dec 13:32:32 BST 2018 215 271.95 XLON 18340XJgip4
Thu 06 Dec 13:32:32 BST 2018 1184 271.95 XLON 18340XJgip5
Thu 06 Dec 13:32:23 BST 2018 386 272.05 CHIX 18340XJgiob
Thu 06 Dec 13:32:23 BST 2018 444 272.05 CHIX 18340XJgioc
Thu 06 Dec 13:32:23 BST 2018 53 272.05 CHIX 18340XJgio9
Thu 06 Dec 13:32:23 BST 2018 1596 272.05 XLON 18340XJgio7
Thu 06 Dec 13:32:23 BST 2018 933 272.05 XLON 18340XJgio2
Thu 06 Dec 13:32:23 BST 2018 694 272.05 CHIX 18340XJgio8
Thu 06 Dec 13:32:23 BST 2018 615 272.05 CHIX 18340XJgio3
Thu 06 Dec 13:32:23 BST 2018 1067 272.05 CHIX 18340XJgio4
Thu 06 Dec 13:32:23 BST 2018 1356 272.05 XLON 18340XJgio1
Thu 06 Dec 13:32:17 BST 2018 283 272.15 CHIX 18340XJginc
Thu 06 Dec 13:32:14 BST 2018 125 272.20 CHIX 18340XJgin0
Thu 06 Dec 13:32:10 BST 2018 385 272.20 XLON 18340XJgiml
Thu 06 Dec 13:31:44 BST 2018 629 272.10 CHIX 18340XJgiln
Thu 06 Dec 13:31:44 BST 2018 575 272.15 CHIX 18340XJgilm
Thu 06 Dec 13:31:44 BST 2018 516 272.15 XLON 18340XJgilj
Thu 06 Dec 13:31:44 BST 2018 293 272.10 XLON 18340XJgilk
Thu 06 Dec 13:30:44 BST 2018 575 271.95 CHIX 18340XJgii9
Thu 06 Dec 13:30:44 BST 2018 47 271.95 XLON 18340XJgii7
Thu 06 Dec 13:30:44 BST 2018 806 271.95 XLON 18340XJgii5
Thu 06 Dec 13:28:49 BST 2018 1717 272.15 XLON 18340XJgia3
Thu 06 Dec 13:28:49 BST 2018 829 272.15 CHIX 18340XJgia1
Thu 06 Dec 13:28:49 BST 2018 247 272.15 XLON 18340XJgia2
Thu 06 Dec 13:28:49 BST 2018 3865 272.20 XLON 18340XJgia0
Thu 06 Dec 13:28:49 BST 2018 1629 272.20 CHIX 18340XJgi9z
Thu 06 Dec 13:25:47 BST 2018 918 272.55 CHIX 18340XJghz7
Thu 06 Dec 13:25:47 BST 2018 1991 272.55 XLON 18340XJghz2
Thu 06 Dec 13:25:44 BST 2018 185 272.55 XLON 18340XJghz0
Thu 06 Dec 13:25:38 BST 2018 574 272.75 CHIX 18340XJghyr
Thu 06 Dec 13:25:38 BST 2018 1009 272.75 XLON 18340XJghyq
Thu 06 Dec 13:25:12 BST 2018 1826 272.80 CHIX 18340XJghvy
Thu 06 Dec 13:25:12 BST 2018 4330 272.80 XLON 18340XJghvx
Thu 06 Dec 13:25:09 BST 2018 1 272.95 XLON 18340XJghvr
Thu 06 Dec 13:25:09 BST 2018 732 272.95 XLON 18340XJghvq
Thu 06 Dec 13:25:09 BST 2018 573 272.95 CHIX 18340XJghvp
Thu 06 Dec 13:25:05 BST 2018 2049 273.10 XLON 18340XJghv0
Thu 06 Dec 13:25:05 BST 2018 618 273.10 CHIX 18340XJghv3
Thu 06 Dec 13:25:05 BST 2018 405 273.10 CHIX 18340XJghv4
Thu 06 Dec 13:25:05 BST 2018 864 273.10 CHIX 18340XJghv1
Thu 06 Dec 13:25:05 BST 2018 299 273.10 CHIX 18340XJghv2
Thu 06 Dec 13:24:07 BST 2018 1425 273.45 CHIX 18340XJghp8
Thu 06 Dec 13:24:07 BST 2018 3378 273.45 XLON 18340XJghp7
Thu 06 Dec 13:24:01 BST 2018 755 273.55 CHIX 18340XJghom
Thu 06 Dec 13:24:01 BST 2018 1483 273.55 CHIX 18340XJghok
Thu 06 Dec 13:24:01 BST 2018 57 273.55 XLON 18340XJghol
Thu 06 Dec 13:24:01 BST 2018 3516 273.55 XLON 18340XJghoj
Thu 06 Dec 13:23:31 BST 2018 2851 273.70 XLON 18340XJghmt
Thu 06 Dec 13:23:31 BST 2018 88 273.70 XLON 18340XJghmu
Thu 06 Dec 13:23:31 BST 2018 1202 273.70 CHIX 18340XJghms
Thu 06 Dec 13:23:19 BST 2018 1 273.80 CHIX 18340XJghlb
Thu 06 Dec 13:23:19 BST 2018 624 273.80 CHIX 18340XJghl8
Thu 06 Dec 13:23:19 BST 2018 620 273.80 CHIX 18340XJghla
Thu 06 Dec 13:23:19 BST 2018 1370 273.80 XLON 18340XJghl5
Thu 06 Dec 13:23:19 BST 2018 745 273.80 XLON 18340XJghl3
Thu 06 Dec 13:23:19 BST 2018 633 273.80 XLON 18340XJghl2
Thu 06 Dec 13:21:43 BST 2018 331 273.60 CHIX 18340XJghdz
Thu 06 Dec 13:21:25 BST 2018 474 273.75 CHIX 18340XJghcd
Thu 06 Dec 13:21:25 BST 2018 572 273.75 CHIX 18340XJghce
Thu 06 Dec 13:21:25 BST 2018 1000 273.75 CHIX 18340XJghca
Thu 06 Dec 13:21:25 BST 2018 3498 273.75 XLON 18340XJghcb
Thu 06 Dec 13:21:25 BST 2018 840 273.75 XLON 18340XJghcc
Thu 06 Dec 13:20:55 BST 2018 2098 274.00 XLON 18340XJgh75
Thu 06 Dec 13:20:55 BST 2018 885 274.00 CHIX 18340XJgh76
Thu 06 Dec 13:19:29 BST 2018 704 274.00 XLON 18340XJggyh
Thu 06 Dec 13:19:28 BST 2018 2428 274.00 XLON 18340XJggy9
Thu 06 Dec 13:19:28 BST 2018 1321 274.00 CHIX 18340XJggy8
Thu 06 Dec 13:19:28 BST 2018 1218 274.05 CHIX 18340XJggy7
Thu 06 Dec 13:19:28 BST 2018 2886 274.05 XLON 18340XJggy6
Thu 06 Dec 13:17:48 BST 2018 750 273.70 CHIX 18340XJggqc
Thu 06 Dec 13:17:46 BST 2018 611 273.80 CHIX 18340XJggqa
Thu 06 Dec 13:17:46 BST 2018 784 273.75 CHIX 18340XJggqb
Thu 06 Dec 13:17:46 BST 2018 830 273.80 CHIX 18340XJggq8
Thu 06 Dec 13:17:46 BST 2018 1349 273.80 XLON 18340XJggq9
Thu 06 Dec 13:17:46 BST 2018 1965 273.80 XLON 18340XJggq7
Thu 06 Dec 13:17:40 BST 2018 571 273.90 CHIX 18340XJggq0
Thu 06 Dec 13:17:40 BST 2018 1145 273.90 XLON 18340XJggpy
Thu 06 Dec 13:17:38 BST 2018 1250 274.00 CHIX 18340XJggpu
Thu 06 Dec 13:17:38 BST 2018 1500 274.00 XLON 18340XJggpt
Thu 06 Dec 13:17:10 BST 2018 571 273.95 CHIX 18340XJggnp
Thu 06 Dec 13:17:10 BST 2018 734 273.95 XLON 18340XJggno
Thu 06 Dec 13:17:07 BST 2018 340 273.85 XLON 18340XJggnd
Thu 06 Dec 13:17:07 BST 2018 714 273.85 CHIX 18340XJggne
Thu 06 Dec 13:17:07 BST 2018 1349 273.85 XLON 18340XJggnc
Thu 06 Dec 13:17:07 BST 2018 643 273.95 CHIX 18340XJggn8
Thu 06 Dec 13:17:07 BST 2018 571 273.95 CHIX 18340XJggn7
Thu 06 Dec 13:17:07 BST 2018 729 273.90 CHIX 18340XJggnb
Thu 06 Dec 13:17:07 BST 2018 350 273.95 CHIX 18340XJggna
Thu 06 Dec 13:17:07 BST 2018 1726 273.90 XLON 18340XJggn9
Thu 06 Dec 13:17:07 BST 2018 883 273.95 XLON 18340XJggn6
Thu 06 Dec 13:17:07 BST 2018 266 273.95 XLON 18340XJggn5
Thu 06 Dec 13:17:07 BST 2018 571 274.00 CHIX 18340XJggn4
Thu 06 Dec 13:17:07 BST 2018 1153 274.00 XLON 18340XJggn3
Thu 06 Dec 13:13:38 BST 2018 4819 273.20 XLON 18340XJgg8m
Thu 06 Dec 13:13:38 BST 2018 2031 273.20 CHIX 18340XJgg8l
Thu 06 Dec 13:13:23 BST 2018 670 273.40 CHIX 18340XJgg79
Thu 06 Dec 13:13:22 BST 2018 284 273.55 XLON 18340XJgg78
Thu 06 Dec 13:13:22 BST 2018 631 273.55 CHIX 18340XJgg77
Thu 06 Dec 13:12:44 BST 2018 2266 272.85 XLON 18340XJgg52
Thu 06 Dec 13:12:44 BST 2018 956 272.85 CHIX 18340XJgg53
Thu 06 Dec 13:12:21 BST 2018 272 273.05 CHIX 18340XJgg44
Thu 06 Dec 13:12:21 BST 2018 460 273.05 CHIX 18340XJgg45
Thu 06 Dec 13:12:21 BST 2018 573 273.05 CHIX 18340XJgg42
Thu 06 Dec 13:12:21 BST 2018 1056 273.05 CHIX 18340XJgg43
Thu 06 Dec 13:12:21 BST 2018 1094 273.05 XLON 18340XJgg40
Thu 06 Dec 13:12:21 BST 2018 2503 273.05 XLON 18340XJgg41
Thu 06 Dec 13:11:42 BST 2018 1241 273.15 XLON 18340XJgg1n
Thu 06 Dec 13:10:59 BST 2018 292 273.15 XLON 18340XJgfzp
Thu 06 Dec 13:10:59 BST 2018 1123 273.20 CHIX 18340XJgfzl
Thu 06 Dec 13:10:59 BST 2018 2416 273.20 XLON 18340XJgfzk
Thu 06 Dec 13:10:49 BST 2018 586 273.25 CHIX 18340XJgfyc
Thu 06 Dec 13:10:49 BST 2018 676 273.25 CHIX 18340XJgfy9
Thu 06 Dec 13:10:49 BST 2018 1293 273.25 XLON 18340XJgfy8
Thu 06 Dec 13:08:53 BST 2018 1492 273.55 CHIX 18340XJgfok
Thu 06 Dec 13:08:53 BST 2018 3539 273.55 XLON 18340XJgfoj
Thu 06 Dec 13:07:36 BST 2018 1655 273.40 XLON 18340XJgfid
Thu 06 Dec 13:07:36 BST 2018 234 273.40 XLON 18340XJgfic
Thu 06 Dec 13:07:36 BST 2018 251 273.45 CHIX 18340XJgfia
Thu 06 Dec 13:07:36 BST 2018 3927 273.40 XLON 18340XJgfi9
Thu 06 Dec 13:07:33 BST 2018 1210 273.50 CHIX 18340XJgfi7
Thu 06 Dec 13:07:33 BST 2018 2868 273.50 XLON 18340XJgfi6
Thu 06 Dec 13:07:26 BST 2018 1105 273.55 CHIX 18340XJgfhx
Thu 06 Dec 13:07:26 BST 2018 103 273.55 XLON 18340XJgfhw
Thu 06 Dec 13:07:26 BST 2018 2619 273.55 XLON 18340XJgfht
Thu 06 Dec 13:07:24 BST 2018 673 273.60 CHIX 18340XJgfh8
Thu 06 Dec 13:07:24 BST 2018 572 273.60 CHIX 18340XJgfha
Thu 06 Dec 13:07:24 BST 2018 58 273.60 XLON 18340XJgfh9
Thu 06 Dec 13:07:24 BST 2018 674 273.60 XLON 18340XJgfh7
Thu 06 Dec 13:06:54 BST 2018 400 273.50 CHIX 18340XJgfew
Thu 06 Dec 13:06:54 BST 2018 1 273.50 CHIX 18340XJgfer
Thu 06 Dec 13:06:54 BST 2018 362 273.50 CHIX 18340XJgfeq
Thu 06 Dec 13:06:54 BST 2018 619 273.50 CHIX 18340XJgfeo
Thu 06 Dec 13:06:54 BST 2018 389 273.50 XLON 18340XJgfem
Thu 06 Dec 13:06:54 BST 2018 978 273.50 XLON 18340XJgfei
Thu 06 Dec 13:06:54 BST 2018 189 273.50 XLON 18340XJgfef
Thu 06 Dec 13:06:53 BST 2018 400 273.60 CHIX 18340XJgfe3
Thu 06 Dec 13:05:15 BST 2018 665 273.65 CHIX 18340XJgf55
Thu 06 Dec 13:05:15 BST 2018 1495 273.65 XLON 18340XJgf54
Thu 06 Dec 13:05:13 BST 2018 703 273.70 CHIX 18340XJgf50
Thu 06 Dec 13:05:13 BST 2018 718 273.70 CHIX 18340XJgf51
Thu 06 Dec 13:05:13 BST 2018 1667 273.70 XLON 18340XJgf4z
Thu 06 Dec 13:05:03 BST 2018 1 273.80 CHIX 18340XJgf3f
Thu 06 Dec 13:05:03 BST 2018 571 273.80 CHIX 18340XJgf3e
Thu 06 Dec 13:05:03 BST 2018 14 273.80 XLON 18340XJgf3b
Thu 06 Dec 13:05:03 BST 2018 658 273.80 XLON 18340XJgf3a
Thu 06 Dec 13:03:06 BST 2018 2686 273.80 CHIX 18340XJgewq
Thu 06 Dec 13:03:06 BST 2018 42 273.80 XLON 18340XJgewr
Thu 06 Dec 13:03:06 BST 2018 1265 273.80 XLON 18340XJgewp
Thu 06 Dec 13:03:06 BST 2018 1267 273.80 XLON 18340XJgewo
Thu 06 Dec 13:03:06 BST 2018 3800 273.80 XLON 18340XJgewn
Thu 06 Dec 13:02:13 BST 2018 1070 273.60 XLON 18340XJget9
Thu 06 Dec 13:02:13 BST 2018 572 273.60 CHIX 18340XJget8
Thu 06 Dec 13:02:10 BST 2018 462 273.70 CHIX 18340XJgesu
Thu 06 Dec 13:02:10 BST 2018 282 273.70 CHIX 18340XJgesv
Thu 06 Dec 13:02:10 BST 2018 789 273.70 CHIX 18340XJgess
Thu 06 Dec 13:02:10 BST 2018 572 273.70 CHIX 18340XJgest
Thu 06 Dec 13:02:10 BST 2018 1869 273.70 XLON 18340XJgesq
Thu 06 Dec 13:02:10 BST 2018 847 273.70 XLON 18340XJgesr
Thu 06 Dec 13:01:59 BST 2018 795 273.75 CHIX 18340XJgerf
Thu 06 Dec 13:01:59 BST 2018 1885 273.75 XLON 18340XJgerc
Thu 06 Dec 13:01:36 BST 2018 1045 273.75 XLON 18340XJgep2
Thu 06 Dec 13:01:06 BST 2018 788 273.70 XLON 18340XJgenq
Thu 06 Dec 13:01:06 BST 2018 104 273.70 XLON 18340XJgenp
Thu 06 Dec 13:01:06 BST 2018 1330 273.70 XLON 18340XJgenn
Thu 06 Dec 13:01:06 BST 2018 572 273.70 CHIX 18340XJgeno
Thu 06 Dec 13:01:06 BST 2018 603 273.70 CHIX 18340XJgenm
Thu 06 Dec 13:00:45 BST 2018 24 273.60 XLON 18340XJgemb
Thu 06 Dec 13:00:45 BST 2018 452 273.60 XLON 18340XJgem9
Thu 06 Dec 13:00:45 BST 2018 196 273.60 CHIX 18340XJgeme
Thu 06 Dec 13:00:45 BST 2018 413 273.60 CHIX 18340XJgemc
Thu 06 Dec 13:00:45 BST 2018 513 273.60 CHIX 18340XJgemd
Thu 06 Dec 13:00:45 BST 2018 428 273.60 CHIX 18340XJgema
Thu 06 Dec 13:00:45 BST 2018 572 273.60 CHIX 18340XJgem8
Thu 06 Dec 12:59:45 BST 2018 516 273.25 CHIX 18340XJgehp
Thu 06 Dec 12:59:24 BST 2018 1270 273.25 CHIX 18340XJgefk
Thu 06 Dec 12:59:24 BST 2018 3010 273.25 XLON 18340XJgefj
Thu 06 Dec 12:58:28 BST 2018 368 273.15 XLON 18340XJgebi
Thu 06 Dec 12:58:28 BST 2018 573 273.15 CHIX 18340XJgebl
Thu 06 Dec 12:58:27 BST 2018 789 273.20 CHIX 18340XJgebc
Thu 06 Dec 12:58:27 BST 2018 1 273.20 CHIX 18340XJgebb
Thu 06 Dec 12:58:19 BST 2018 352 273.25 CHIX 18340XJgeab
Thu 06 Dec 12:58:17 BST 2018 619 273.40 CHIX 18340XJge9o
Thu 06 Dec 12:58:17 BST 2018 1366 273.40 XLON 18340XJge9n
Thu 06 Dec 12:58:14 BST 2018 926 273.45 XLON 18340XJge9d
Thu 06 Dec 12:58:14 BST 2018 572 273.45 CHIX 18340XJge9c
Thu 06 Dec 12:54:43 BST 2018 3450 273.40 XLON 18340XJgdpu
Thu 06 Dec 12:54:43 BST 2018 1454 273.40 CHIX 18340XJgdpt
Thu 06 Dec 12:54:42 BST 2018 159 273.45 XLON 18340XJgdps
Thu 06 Dec 12:54:42 BST 2018 1045 273.45 XLON 18340XJgdpr
Thu 06 Dec 12:54:42 BST 2018 3800 273.45 XLON 18340XJgdpq
Thu 06 Dec 12:54:42 BST 2018 1110 273.45 CHIX 18340XJgdpp
Thu 06 Dec 12:54:42 BST 2018 1000 273.45 CHIX 18340XJgdpo
Thu 06 Dec 12:54:38 BST 2018 1365 273.55 XLON 18340XJgdpi
Thu 06 Dec 12:54:38 BST 2018 619 273.55 CHIX 18340XJgdpj
Thu 06 Dec 12:54:21 BST 2018 486 273.50 CHIX 18340XJgdok
Thu 06 Dec 12:53:54 BST 2018 572 273.45 CHIX 18340XJgdm1
Thu 06 Dec 12:53:54 BST 2018 484 273.45 XLON 18340XJgdm0
Thu 06 Dec 12:53:49 BST 2018 1602 273.50 CHIX 18340XJgdlv
Thu 06 Dec 12:53:49 BST 2018 3801 273.50 XLON 18340XJgdlu
Thu 06 Dec 12:53:16 BST 2018 1530 273.50 CHIX 18340XJgdi5
Thu 06 Dec 12:53:16 BST 2018 563 273.50 CHIX 18340XJgdib
Thu 06 Dec 12:53:16 BST 2018 3626 273.50 XLON 18340XJgdi8
Thu 06 Dec 12:51:16 BST 2018 796 273.60 CHIX 18340XJgd9a
Thu 06 Dec 12:51:16 BST 2018 1 273.60 XLON 18340XJgd99
Thu 06 Dec 12:51:16 BST 2018 2252 273.60 XLON 18340XJgd98
Thu 06 Dec 12:51:16 BST 2018 154 273.60 CHIX 18340XJgd97
Thu 06 Dec 12:51:02 BST 2018 399 273.50 XLON 18340XJgd7w
Thu 06 Dec 12:50:56 BST 2018 1112 273.55 CHIX 18340XJgd7a
Thu 06 Dec 12:50:56 BST 2018 737 273.55 XLON 18340XJgd79
Thu 06 Dec 12:50:56 BST 2018 1900 273.55 XLON 18340XJgd78
Thu 06 Dec 12:50:45 BST 2018 3342 273.70 XLON 18340XJgd6u
Thu 06 Dec 12:50:45 BST 2018 1409 273.70 CHIX 18340XJgd6t
Thu 06 Dec 12:50:31 BST 2018 66 273.50 XLON 18340XJgd4b
Thu 06 Dec 12:50:03 BST 2018 340 273.70 CHIX 18340XJgcz5
Thu 06 Dec 12:49:49 BST 2018 102 273.90 XLON 18340XJgcxx
Thu 06 Dec 12:49:48 BST 2018 571 273.90 CHIX 18340XJgcxv
Thu 06 Dec 12:49:48 BST 2018 179 273.90 CHIX 18340XJgcxw
Thu 06 Dec 12:49:48 BST 2018 478 273.90 XLON 18340XJgcxu
Thu 06 Dec 12:49:38 BST 2018 571 273.90 CHIX 18340XJgcx3
Thu 06 Dec 12:49:38 BST 2018 1099 273.90 XLON 18340XJgcx1
Thu 06 Dec 12:49:38 BST 2018 55 273.90 XLON 18340XJgcx2
Thu 06 Dec 12:49:20 BST 2018 1224 273.90 XLON 18340XJgcvw
Thu 06 Dec 12:49:20 BST 2018 1111 273.90 CHIX 18340XJgcvv
Thu 06 Dec 12:48:58 BST 2018 912 273.95 CHIX 18340XJgcu2
Thu 06 Dec 12:48:58 BST 2018 2300 273.95 XLON 18340XJgcty
Thu 06 Dec 12:48:45 BST 2018 652 273.90 CHIX 18340XJgcss
Thu 06 Dec 12:48:45 BST 2018 1437 273.90 XLON 18340XJgcsp
Thu 06 Dec 12:47:22 BST 2018 1211 273.60 XLON 18340XJgcnr
Thu 06 Dec 12:47:21 BST 2018 804 273.60 XLON 18340XJgcnq
Thu 06 Dec 12:47:21 BST 2018 804 273.60 CHIX 18340XJgcnp
Thu 06 Dec 12:46:38 BST 2018 2260 273.75 XLON 18340XJgci9
Thu 06 Dec 12:46:38 BST 2018 953 273.75 CHIX 18340XJgcic
Thu 06 Dec 12:44:47 BST 2018 2225 273.95 CHIX 18340XJgc6e
Thu 06 Dec 12:44:47 BST 2018 5279 273.95 XLON 18340XJgc6d
Thu 06 Dec 12:44:18 BST 2018 156 274.05 CHIX 18340XJgc44
Thu 06 Dec 12:44:18 BST 2018 2132 274.10 XLON 18340XJgc43
Thu 06 Dec 12:44:18 BST 2018 983 274.10 XLON 18340XJgc42
Thu 06 Dec 12:44:18 BST 2018 1314 274.10 CHIX 18340XJgc41
Thu 06 Dec 12:43:24 BST 2018 609 274.20 CHIX 18340XJgc0z
Thu 06 Dec 12:42:11 BST 2018 3252 274.40 CHIX 18340XJgbwe
Thu 06 Dec 12:42:11 BST 2018 514 274.40 CHIX 18340XJgbwd
Thu 06 Dec 12:42:11 BST 2018 8936 274.40 XLON 18340XJgbwc
Thu 06 Dec 12:41:05 BST 2018 2907 274.60 XLON 18340XJgbqm
Thu 06 Dec 12:40:55 BST 2018 1201 274.70 CHIX 18340XJgbq3
Thu 06 Dec 12:40:55 BST 2018 2849 274.70 XLON 18340XJgbq2
Thu 06 Dec 12:40:35 BST 2018 467 274.75 XLON 18340XJgbop
Thu 06 Dec 12:40:35 BST 2018 2379 274.75 XLON 18340XJgboo
Thu 06 Dec 12:40:35 BST 2018 570 274.75 CHIX 18340XJgbon
Thu 06 Dec 12:40:35 BST 2018 1004 274.75 CHIX 18340XJgbom
Thu 06 Dec 12:38:22 BST 2018 855 274.45 CHIX 18340XJgbdq
Thu 06 Dec 12:38:22 BST 2018 1033 274.45 CHIX 18340XJgbdp
Thu 06 Dec 12:38:22 BST 2018 2450 274.45 XLON 18340XJgbdn
Thu 06 Dec 12:38:22 BST 2018 193 274.45 XLON 18340XJgbdo
Thu 06 Dec 12:38:02 BST 2018 570 274.55 CHIX 18340XJgba5
Thu 06 Dec 12:38:02 BST 2018 154 274.55 XLON 18340XJgba4
Thu 06 Dec 12:38:02 BST 2018 713 274.55 XLON 18340XJgba3
Thu 06 Dec 12:37:21 BST 2018 7385 274.85 XLON 18340XJgb61
Thu 06 Dec 12:37:21 BST 2018 3112 274.85 CHIX 18340XJgb62
Thu 06 Dec 12:36:42 BST 2018 750 274.65 CHIX 18340XJgazv
Thu 06 Dec 12:36:42 BST 2018 1236 274.65 CHIX 18340XJgazu
Thu 06 Dec 12:36:42 BST 2018 557 274.65 XLON 18340XJgazs
Thu 06 Dec 12:36:42 BST 2018 2373 274.65 XLON 18340XJgazr
Thu 06 Dec 12:36:13 BST 2018 545 274.60 CHIX 18340XJgawf
Thu 06 Dec 12:36:13 BST 2018 1757 274.55 XLON 18340XJgawe
Thu 06 Dec 12:36:13 BST 2018 327 274.60 CHIX 18340XJgawd
Thu 06 Dec 12:36:03 BST 2018 50 274.65 XLON 18340XJgav9
Thu 06 Dec 12:36:03 BST 2018 66 274.65 XLON 18340XJgav7
Thu 06 Dec 12:36:03 BST 2018 863 274.65 CHIX 18340XJgav0
Thu 06 Dec 12:36:03 BST 2018 331 274.65 CHIX 18340XJgav5
Thu 06 Dec 12:36:03 BST 2018 618 274.65 CHIX 18340XJgav2
Thu 06 Dec 12:36:03 BST 2018 26 274.70 XLON 18340XJgauw
Thu 06 Dec 12:36:03 BST 2018 570 274.70 CHIX 18340XJgauv
Thu 06 Dec 12:36:00 BST 2018 1138 274.70 XLON 18340XJgauk
Thu 06 Dec 12:35:19 BST 2018 89 274.70 CHIX 18340XJgaru
Thu 06 Dec 12:35:19 BST 2018 635 274.70 CHIX 18340XJgart
Thu 06 Dec 12:35:19 BST 2018 526 274.70 CHIX 18340XJgars
Thu 06 Dec 12:35:19 BST 2018 186 274.70 CHIX 18340XJgarr
Thu 06 Dec 12:34:46 BST 2018 1083 274.45 CHIX 18340XJgapt
Thu 06 Dec 12:34:46 BST 2018 2567 274.45 XLON 18340XJgapq
Thu 06 Dec 12:34:31 BST 2018 574 274.30 CHIX 18340XJgaov
Thu 06 Dec 12:34:31 BST 2018 23 274.30 XLON 18340XJgaou
Thu 06 Dec 12:34:31 BST 2018 1266 274.30 XLON 18340XJgaot
Thu 06 Dec 12:34:07 BST 2018 599 274.15 CHIX 18340XJganf
Thu 06 Dec 12:34:07 BST 2018 599 274.15 XLON 18340XJgane
Thu 06 Dec 12:34:04 BST 2018 188 274.15 CHIX 18340XJganb
Thu 06 Dec 12:34:04 BST 2018 3835 274.20 XLON 18340XJgana
Thu 06 Dec 12:34:04 BST 2018 1617 274.20 CHIX 18340XJgan9
Thu 06 Dec 12:33:54 BST 2018 339 274.25 CHIX 18340XJgan3
Thu 06 Dec 12:32:06 BST 2018 712 274.10 CHIX 18340XJgah3
Thu 06 Dec 12:32:06 BST 2018 738 274.10 CHIX 18340XJgah2
Thu 06 Dec 12:32:06 BST 2018 3438 274.10 XLON 18340XJgah1
Thu 06 Dec 12:31:39 BST 2018 130 274.05 CHIX 18340XJgae6
Thu 06 Dec 12:31:39 BST 2018 441 274.05 CHIX 18340XJgae5
Thu 06 Dec 12:31:39 BST 2018 1110 274.05 CHIX 18340XJgae4
Thu 06 Dec 12:31:39 BST 2018 2633 274.05 XLON 18340XJgae0
Thu 06 Dec 12:31:39 BST 2018 753 274.05 XLON 18340XJgae3
Thu 06 Dec 12:31:39 BST 2018 165 274.05 XLON 18340XJgae1
Thu 06 Dec 12:31:39 BST 2018 43 274.05 XLON 18340XJgae2
Thu 06 Dec 12:30:52 BST 2018 629 274.05 CHIX 18340XJgaay
Thu 06 Dec 12:30:52 BST 2018 604 274.05 CHIX 18340XJgaax
Thu 06 Dec 12:30:52 BST 2018 319 274.05 XLON 18340XJgaaw
Thu 06 Dec 12:30:28 BST 2018 714 274.00 CHIX 18340XJga8o
Thu 06 Dec 12:29:43 BST 2018 187 274.10 CHIX 18340XJga5p
Thu 06 Dec 12:29:43 BST 2018 229 274.10 CHIX 18340XJga5s
Thu 06 Dec 12:29:43 BST 2018 761 274.10 CHIX 18340XJga5t
Thu 06 Dec 12:29:43 BST 2018 249 274.10 CHIX 18340XJga5q
Thu 06 Dec 12:29:43 BST 2018 464 274.10 CHIX 18340XJga5r
Thu 06 Dec 12:29:43 BST 2018 233 274.10 XLON 18340XJga5o
Thu 06 Dec 12:29:43 BST 2018 1218 274.10 XLON 18340XJga5m
Thu 06 Dec 12:29:43 BST 2018 384 274.10 CHIX 18340XJga5n
Thu 06 Dec 12:29:43 BST 2018 546 274.10 CHIX 18340XJga5l
Thu 06 Dec 12:29:43 BST 2018 352 274.10 XLON 18340XJga5k
Thu 06 Dec 12:29:43 BST 2018 90 274.10 XLON 18340XJga5i
Thu 06 Dec 12:29:43 BST 2018 538 274.10 XLON 18340XJga5j
Thu 06 Dec 12:28:09 BST 2018 1223 273.95 CHIX 18340XJg9xa
Thu 06 Dec 12:28:09 BST 2018 775 273.95 XLON 18340XJg9x9
Thu 06 Dec 12:28:09 BST 2018 83 273.95 XLON 18340XJg9x8
Thu 06 Dec 12:28:09 BST 2018 2040 273.95 XLON 18340XJg9x7
Thu 06 Dec 12:28:07 BST 2018 1379 274.00 XLON 18340XJg9x1
Thu 06 Dec 12:28:07 BST 2018 1 274.00 XLON 18340XJg9x0
Thu 06 Dec 12:28:07 BST 2018 1880 274.00 XLON 18340XJg9wx
Thu 06 Dec 12:28:07 BST 2018 794 274.00 CHIX 18340XJg9wu
Thu 06 Dec 12:26:56 BST 2018 571 273.85 CHIX 18340XJg9oi
Thu 06 Dec 12:26:56 BST 2018 571 273.85 CHIX 18340XJg9od
Thu 06 Dec 12:26:56 BST 2018 732 273.85 XLON 18340XJg9og
Thu 06 Dec 12:26:56 BST 2018 188 273.85 XLON 18340XJg9oh
Thu 06 Dec 12:26:56 BST 2018 678 273.85 XLON 18340XJg9o9
Thu 06 Dec 12:25:05 BST 2018 1460 273.90 CHIX 18340XJg9fb
Thu 06 Dec 12:25:05 BST 2018 3463 273.90 XLON 18340XJg9fa
Thu 06 Dec 12:24:19 BST 2018 247 273.85 CHIX 18340XJg99n
Thu 06 Dec 12:24:19 BST 2018 1810 273.85 XLON 18340XJg99m
Thu 06 Dec 12:23:40 BST 2018 7 273.85 CHIX 18340XJg95o
Thu 06 Dec 12:23:40 BST 2018 1980 273.85 XLON 18340XJg95n
Thu 06 Dec 12:23:40 BST 2018 1831 273.85 XLON 18340XJg95k
Thu 06 Dec 12:23:40 BST 2018 835 273.85 CHIX 18340XJg95i
Thu 06 Dec 12:23:40 BST 2018 765 273.85 CHIX 18340XJg95j
Thu 06 Dec 12:22:53 BST 2018 2016 274.15 CHIX 18340XJg903
Thu 06 Dec 12:22:53 BST 2018 3581 274.15 XLON 18340XJg906
Thu 06 Dec 12:22:53 BST 2018 1201 274.15 XLON 18340XJg8zz
Thu 06 Dec 12:22:53 BST 2018 51 274.20 XLON 18340XJg8zv
Thu 06 Dec 12:22:53 BST 2018 3087 274.20 XLON 18340XJg8zs
Thu 06 Dec 12:22:53 BST 2018 1129 274.20 CHIX 18340XJg8zj
Thu 06 Dec 12:22:53 BST 2018 299 274.20 CHIX 18340XJg8zd
Thu 06 Dec 12:22:53 BST 2018 299 274.20 XLON 18340XJg8zm
Thu 06 Dec 12:22:35 BST 2018 754 274.25 CHIX 18340XJg8xw
Thu 06 Dec 12:22:35 BST 2018 571 274.25 CHIX 18340XJg8xx
Thu 06 Dec 12:22:35 BST 2018 713 274.25 XLON 18340XJg8xu
Thu 06 Dec 12:22:35 BST 2018 694 274.25 XLON 18340XJg8xv
Thu 06 Dec 12:22:35 BST 2018 1072 274.25 XLON 18340XJg8xt
Thu 06 Dec 12:22:34 BST 2018 1449 274.30 XLON 18340XJg8xn
Thu 06 Dec 12:22:34 BST 2018 836 274.30 CHIX 18340XJg8xm
Thu 06 Dec 12:20:23 BST 2018 3147 274.10 XLON 18340XJg8n3
Thu 06 Dec 12:19:03 BST 2018 571 274.30 CHIX 18340XJg8f7
Thu 06 Dec 12:19:02 BST 2018 644 274.35 CHIX 18340XJg8f6
Thu 06 Dec 12:19:02 BST 2018 780 274.35 CHIX 18340XJg8f3
Thu 06 Dec 12:19:02 BST 2018 263 274.35 XLON 18340XJg8f4
Thu 06 Dec 12:19:02 BST 2018 1848 274.35 XLON 18340XJg8f1
Thu 06 Dec 12:18:51 BST 2018 406 274.40 CHIX 18340XJg8d7
Thu 06 Dec 12:18:51 BST 2018 708 274.40 CHIX 18340XJg8d5
Thu 06 Dec 12:18:51 BST 2018 403 274.40 CHIX 18340XJg8d6
Thu 06 Dec 12:18:51 BST 2018 1678 274.40 XLON 18340XJg8d2
Thu 06 Dec 12:18:31 BST 2018 292 274.50 BATE 18340XJg8c2
Thu 06 Dec 12:18:31 BST 2018 1215 274.45 XLON 18340XJg8c1
Thu 06 Dec 12:18:31 BST 2018 1546 274.45 XLON 18340XJg8c0
Thu 06 Dec 12:18:31 BST 2018 1464 274.50 CHIX 18340XJg8bu
Thu 06 Dec 12:18:31 BST 2018 1418 274.45 CHIX 18340XJg8by
Thu 06 Dec 12:18:31 BST 2018 613 274.50 CHIX 18340XJg8bw
Thu 06 Dec 12:18:31 BST 2018 305 274.50 XLON 18340XJg8bs
Thu 06 Dec 12:18:31 BST 2018 603 274.45 XLON 18340XJg8bt
Thu 06 Dec 12:18:31 BST 2018 3472 274.50 XLON 18340XJg8br
Thu 06 Dec 12:17:16 BST 2018 1407 274.55 CHIX 18340XJg84u
Thu 06 Dec 12:17:16 BST 2018 3578 274.55 XLON 18340XJg84t
Thu 06 Dec 12:17:16 BST 2018 102 274.55 CHIX 18340XJg84r
Thu 06 Dec 12:16:54 BST 2018 356 274.45 CHIX 18340XJg83a
Thu 06 Dec 12:16:54 BST 2018 479 274.45 CHIX 18340XJg838
Thu 06 Dec 12:16:09 BST 2018 1219 274.50 CHIX 18340XJg7w3
Thu 06 Dec 12:16:09 BST 2018 2891 274.50 XLON 18340XJg7w2
Thu 06 Dec 12:15:50 BST 2018 117 274.45 CHIX 18340XJg7t8
Thu 06 Dec 12:15:50 BST 2018 712 274.50 XLON 18340XJg7t6
Thu 06 Dec 12:15:50 BST 2018 182 274.50 XLON 18340XJg7t7
Thu 06 Dec 12:15:50 BST 2018 1614 274.50 XLON 18340XJg7t4
Thu 06 Dec 12:15:50 BST 2018 982 274.50 CHIX 18340XJg7t2
Thu 06 Dec 12:15:28 BST 2018 570 274.50 CHIX 18340XJg7ry
Thu 06 Dec 12:15:28 BST 2018 462 274.50 XLON 18340XJg7rx
Thu 06 Dec 12:15:06 BST 2018 1554 274.50 XLON 18340XJg7pg
Thu 06 Dec 12:15:06 BST 2018 662 274.50 CHIX 18340XJg7pe
Thu 06 Dec 12:14:51 BST 2018 1314 274.45 XLON 18340XJg7of
Thu 06 Dec 12:14:48 BST 2018 871 274.45 XLON 18340XJg7oa
Thu 06 Dec 12:14:48 BST 2018 583 274.45 CHIX 18340XJg7ob
Thu 06 Dec 12:14:48 BST 2018 570 274.45 CHIX 18340XJg7o9
Thu 06 Dec 12:14:48 BST 2018 570 274.50 CHIX 18340XJg7o8
Thu 06 Dec 12:14:48 BST 2018 1115 274.50 XLON 18340XJg7o7
Thu 06 Dec 12:14:07 BST 2018 837 274.30 XLON 18340XJg7k7
Thu 06 Dec 12:13:46 BST 2018 720 274.35 XLON 18340XJg7i6
Thu 06 Dec 12:13:46 BST 2018 665 274.35 CHIX 18340XJg7i9
Thu 06 Dec 12:13:46 BST 2018 570 274.35 CHIX 18340XJg7i8
Thu 06 Dec 12:13:46 BST 2018 387 274.35 CHIX 18340XJg7ia
Thu 06 Dec 12:13:20 BST 2018 856 274.35 XLON 18340XJg7g7
Thu 06 Dec 12:13:20 BST 2018 1089 274.35 XLON 18340XJg7g5
Thu 06 Dec 12:13:03 BST 2018 652 274.35 CHIX 18340XJg7eu
Thu 06 Dec 12:13:03 BST 2018 1478 274.35 CHIX 18340XJg7et
Thu 06 Dec 12:13:03 BST 2018 252 274.35 XLON 18340XJg7er
Thu 06 Dec 12:13:03 BST 2018 3507 274.35 XLON 18340XJg7ep
Thu 06 Dec 12:12:39 BST 2018 853 274.20 XLON 18340XJg7cx
Thu 06 Dec 12:12:39 BST 2018 692 274.20 CHIX 18340XJg7cy
Thu 06 Dec 12:12:39 BST 2018 786 274.20 XLON 18340XJg7cu
Thu 06 Dec 12:12:24 BST 2018 603 274.15 CHIX 18340XJg7bg
Thu 06 Dec 12:12:24 BST 2018 1330 274.15 XLON 18340XJg7bf
Thu 06 Dec 12:12:01 BST 2018 796 274.05 CHIX 18340XJg79p
Thu 06 Dec 12:12:01 BST 2018 1884 274.05 XLON 18340XJg79n
Thu 06 Dec 12:11:42 BST 2018 571 273.90 CHIX 18340XJg789
Thu 06 Dec 12:11:42 BST 2018 571 273.90 CHIX 18340XJg78a
Thu 06 Dec 12:11:42 BST 2018 5 273.90 XLON 18340XJg788
Thu 06 Dec 12:11:42 BST 2018 829 273.90 XLON 18340XJg786
Thu 06 Dec 12:11:42 BST 2018 938 273.90 XLON 18340XJg784
Thu 06 Dec 12:11:10 BST 2018 571 273.95 CHIX 18340XJg75t
Thu 06 Dec 12:11:10 BST 2018 783 273.95 XLON 18340XJg75s
Thu 06 Dec 12:10:58 BST 2018 597 273.85 CHIX 18340XJg756
Thu 06 Dec 12:10:37 BST 2018 390 273.80 CHIX 18340XJg74b
Thu 06 Dec 12:09:21 BST 2018 2161 273.85 XLON 18340XJg6yd
Thu 06 Dec 12:09:21 BST 2018 911 273.85 CHIX 18340XJg6yb
Thu 06 Dec 12:08:30 BST 2018 868 273.65 CHIX 18340XJg6tp
Thu 06 Dec 12:08:30 BST 2018 621 273.65 CHIX 18340XJg6to
Thu 06 Dec 12:08:30 BST 2018 3531 273.65 XLON 18340XJg6tm
Thu 06 Dec 12:07:20 BST 2018 849 273.55 CHIX 18340XJg6ns
Thu 06 Dec 12:06:43 BST 2018 2482 273.70 XLON 18340XJg6ku
Thu 06 Dec 12:06:43 BST 2018 1047 273.70 CHIX 18340XJg6kq
Thu 06 Dec 12:05:23 BST 2018 1250 273.55 CHIX 18340XJg6c9
Thu 06 Dec 12:05:23 BST 2018 686 273.55 XLON 18340XJg6c8
Thu 06 Dec 12:05:23 BST 2018 1500 273.55 XLON 18340XJg6c6
Thu 06 Dec 12:05:23 BST 2018 1500 273.55 XLON 18340XJg6c7
Thu 06 Dec 12:05:23 BST 2018 1500 273.55 XLON 18340XJg6c5
Thu 06 Dec 12:05:23 BST 2018 815 273.60 CHIX 18340XJg6bw
Thu 06 Dec 12:05:23 BST 2018 691 273.60 CHIX 18340XJg6by
Thu 06 Dec 12:05:23 BST 2018 572 273.55 CHIX 18340XJg6c0
Thu 06 Dec 12:05:23 BST 2018 1930 273.60 XLON 18340XJg6bu
Thu 06 Dec 12:05:23 BST 2018 1113 273.55 XLON 18340XJg6bv
Thu 06 Dec 12:05:16 BST 2018 584 273.65 CHIX 18340XJg6bn
Thu 06 Dec 12:04:55 BST 2018 1008 273.75 XLON 18340XJg69t
Thu 06 Dec 12:04:55 BST 2018 271 273.75 XLON 18340XJg69s
Thu 06 Dec 12:04:40 BST 2018 580 273.75 CHIX 18340XJg688
Thu 06 Dec 12:04:34 BST 2018 216 273.65 CHIX 18340XJg67m
Thu 06 Dec 12:04:34 BST 2018 750 273.75 BATE 18340XJg67l
Thu 06 Dec 12:04:34 BST 2018 457 273.75 CHIX 18340XJg67k
Thu 06 Dec 12:04:34 BST 2018 298 273.70 XLON 18340XJg67j
Thu 06 Dec 12:04:34 BST 2018 759 273.70 CHIX 18340XJg67g
Thu 06 Dec 12:04:34 BST 2018 1500 273.70 XLON 18340XJg67i
Thu 06 Dec 12:04:34 BST 2018 1324 273.75 CHIX 18340XJg67e
Thu 06 Dec 12:04:34 BST 2018 3139 273.75 XLON 18340XJg67h
Thu 06 Dec 12:04:17 BST 2018 411 273.80 CHIX 18340XJg654
Thu 06 Dec 12:04:17 BST 2018 451 273.80 XLON 18340XJg64z
Thu 06 Dec 12:04:17 BST 2018 572 273.80 CHIX 18340XJg64y
Thu 06 Dec 12:04:17 BST 2018 336 273.80 BATE 18340XJg652
Thu 06 Dec 12:04:17 BST 2018 1 273.80 BATE 18340XJg651
Thu 06 Dec 12:04:17 BST 2018 170 273.80 BATE 18340XJg650
Thu 06 Dec 12:04:17 BST 2018 750 273.80 BATE 18340XJg64w
Thu 06 Dec 12:04:10 BST 2018 1233 273.85 XLON 18340XJg647
Thu 06 Dec 12:04:10 BST 2018 571 273.85 CHIX 18340XJg649
Thu 06 Dec 12:03:49 BST 2018 758 273.90 XLON 18340XJg62m
Thu 06 Dec 12:03:49 BST 2018 571 273.90 CHIX 18340XJg62n
Thu 06 Dec 12:03:15 BST 2018 115 273.60 XLON 18340XJg5yt
Thu 06 Dec 12:03:15 BST 2018 37 273.60 XLON 18340XJg5yr
Thu 06 Dec 12:03:15 BST 2018 823 273.60 CHIX 18340XJg5yp
Thu 06 Dec 12:03:04 BST 2018 2157 273.65 XLON 18340XJg5wx
Thu 06 Dec 12:03:04 BST 2018 434 273.65 CHIX 18340XJg5wz
Thu 06 Dec 12:03:04 BST 2018 910 273.65 CHIX 18340XJg5wv
Thu 06 Dec 12:03:04 BST 2018 475 273.70 XLON 18340XJg5wu
Thu 06 Dec 12:03:04 BST 2018 6 273.70 XLON 18340XJg5wt
Thu 06 Dec 12:03:04 BST 2018 805 273.70 XLON 18340XJg5wr
Thu 06 Dec 12:03:04 BST 2018 594 273.70 CHIX 18340XJg5ws
Thu 06 Dec 12:03:04 BST 2018 572 273.70 CHIX 18340XJg5wq
Thu 06 Dec 12:03:04 BST 2018 572 273.70 CHIX 18340XJg5wp
Thu 06 Dec 12:02:33 BST 2018 687 273.85 CHIX 18340XJg5u8
Thu 06 Dec 12:02:26 BST 2018 675 273.60 CHIX 18340XJg5sw
Thu 06 Dec 12:02:26 BST 2018 388 273.60 CHIX 18340XJg5sx
Thu 06 Dec 12:02:25 BST 2018 403 273.65 CHIX 18340XJg5sp
Thu 06 Dec 12:02:24 BST 2018 191 273.70 XLON 18340XJg5sk
Thu 06 Dec 12:02:24 BST 2018 81 273.70 CHIX 18340XJg5si
Thu 06 Dec 12:02:24 BST 2018 1069 273.75 XLON 18340XJg5se
Thu 06 Dec 12:02:24 BST 2018 1419 273.75 XLON 18340XJg5sc
Thu 06 Dec 12:02:24 BST 2018 1050 273.75 CHIX 18340XJg5sb
Thu 06 Dec 12:02:24 BST 2018 211 273.80 CHIX 18340XJg5s6
Thu 06 Dec 12:02:24 BST 2018 396 273.80 CHIX 18340XJg5s5
Thu 06 Dec 11:59:57 BST 2018 571 273.85 CHIX 18340XJg5j9
Thu 06 Dec 11:59:57 BST 2018 550 273.85 XLON 18340XJg5j7
Thu 06 Dec 11:59:57 BST 2018 576 273.85 XLON 18340XJg5j5
Thu 06 Dec 11:59:54 BST 2018 619 273.90 XLON 18340XJg5iq
Thu 06 Dec 11:59:54 BST 2018 1033 273.90 XLON 18340XJg5ip
Thu 06 Dec 11:59:54 BST 2018 697 273.90 CHIX 18340XJg5im
Thu 06 Dec 11:58:49 BST 2018 572 273.70 CHIX 18340XJg5eq
Thu 06 Dec 11:58:49 BST 2018 944 273.70 XLON 18340XJg5ep
Thu 06 Dec 11:58:28 BST 2018 1805 273.70 XLON 18340XJg5dq
Thu 06 Dec 11:58:12 BST 2018 621 273.70 CHIX 18340XJg5cv
Thu 06 Dec 11:58:12 BST 2018 763 273.70 CHIX 18340XJg5cs
Thu 06 Dec 11:58:12 BST 2018 499 273.80 XLON 18340XJg5ci
Thu 06 Dec 11:58:12 BST 2018 46 273.80 XLON 18340XJg5cq
Thu 06 Dec 11:58:12 BST 2018 61 273.80 XLON 18340XJg5cl
Thu 06 Dec 11:58:12 BST 2018 2076 273.80 XLON 18340XJg5cc
Thu 06 Dec 11:58:12 BST 2018 1087 273.80 CHIX 18340XJg5c6
Thu 06 Dec 11:57:38 BST 2018 572 273.80 CHIX 18340XJg5ay
Thu 06 Dec 11:57:38 BST 2018 788 273.80 CHIX 18340XJg5az
Thu 06 Dec 11:57:38 BST 2018 1089 273.80 XLON 18340XJg5ax
Thu 06 Dec 11:57:16 BST 2018 802 273.90 CHIX 18340XJg59g
Thu 06 Dec 11:57:16 BST 2018 331 273.90 CHIX 18340XJg59h
Thu 06 Dec 11:57:16 BST 2018 1902 273.90 XLON 18340XJg59e
Thu 06 Dec 11:57:16 BST 2018 81 273.90 XLON 18340XJg59f
Thu 06 Dec 11:54:24 BST 2018 289 273.30 XLON 18340XJg4zb
Thu 06 Dec 11:54:24 BST 2018 1 273.30 CHIX 18340XJg4z8
Thu 06 Dec 11:54:24 BST 2018 1610 273.30 CHIX 18340XJg4z7
Thu 06 Dec 11:54:24 BST 2018 1266 273.30 XLON 18340XJg4za
Thu 06 Dec 11:54:24 BST 2018 2265 273.30 XLON 18340XJg4z9
Thu 06 Dec 11:52:50 BST 2018 1286 273.85 CHIX 18340XJg4p8
Thu 06 Dec 11:52:50 BST 2018 3050 273.85 XLON 18340XJg4p7
Thu 06 Dec 11:52:40 BST 2018 1359 274.00 CHIX 18340XJg4oq
Thu 06 Dec 11:52:40 BST 2018 470 274.00 CHIX 18340XJg4op
Thu 06 Dec 11:52:40 BST 2018 3867 274.00 XLON 18340XJg4oo
Thu 06 Dec 11:52:40 BST 2018 470 274.00 XLON 18340XJg4on
Thu 06 Dec 11:52:31 BST 2018 226 274.05 CHIX 18340XJg4o6
Thu 06 Dec 11:52:15 BST 2018 178 274.10 CHIX 18340XJg4mb
Thu 06 Dec 11:52:15 BST 2018 1102 274.10 CHIX 18340XJg4ma
Thu 06 Dec 11:52:15 BST 2018 14 274.10 XLON 18340XJg4m9
Thu 06 Dec 11:52:15 BST 2018 98 274.10 XLON 18340XJg4m8
Thu 06 Dec 11:52:15 BST 2018 75 274.10 BATE 18340XJg4m7
Thu 06 Dec 11:52:15 BST 2018 102 274.10 CHIX 18340XJg4m6
Thu 06 Dec 11:52:15 BST 2018 2000 274.10 XLON 18340XJg4m5
Thu 06 Dec 11:52:15 BST 2018 323 274.15 XLON 18340XJg4m4
Thu 06 Dec 11:52:15 BST 2018 513 274.15 CHIX 18340XJg4m3
Thu 06 Dec 11:52:15 BST 2018 88 274.15 CHIX 18340XJg4m2
Thu 06 Dec 11:52:15 BST 2018 1053 274.20 CHIX 18340XJg4m0
Thu 06 Dec 11:52:15 BST 2018 571 274.20 CHIX 18340XJg4m1
Thu 06 Dec 11:52:15 BST 2018 320 274.20 CHIX 18340XJg4lz
Thu 06 Dec 11:52:15 BST 2018 415 274.20 XLON 18340XJg4ly
Thu 06 Dec 11:52:15 BST 2018 532 274.20 XLON 18340XJg4lx
Thu 06 Dec 11:52:15 BST 2018 2724 274.20 XLON 18340XJg4lw
Thu 06 Dec 11:51:08 BST 2018 571 274.20 CHIX 18340XJg4i2
Thu 06 Dec 11:51:08 BST 2018 657 274.20 CHIX 18340XJg4i1
Thu 06 Dec 11:51:08 BST 2018 1449 274.20 XLON 18340XJg4hz
Thu 06 Dec 11:51:08 BST 2018 1222 274.20 XLON 18340XJg4i0
Thu 06 Dec 11:51:02 BST 2018 1 274.30 XLON 18340XJg4hp
Thu 06 Dec 11:51:02 BST 2018 2032 274.30 XLON 18340XJg4hn
Thu 06 Dec 11:51:02 BST 2018 858 274.30 CHIX 18340XJg4ho
Thu 06 Dec 11:50:17 BST 2018 3543 274.10 XLON 18340XJg4dz
Thu 06 Dec 11:50:15 BST 2018 232 274.20 CHIX 18340XJg4dx
Thu 06 Dec 11:48:41 BST 2018 592 274.05 CHIX 18340XJg46k
Thu 06 Dec 11:48:41 BST 2018 1305 274.05 XLON 18340XJg46j
Thu 06 Dec 11:48:37 BST 2018 3678 274.15 XLON 18340XJg467
Thu 06 Dec 11:48:37 BST 2018 1550 274.15 CHIX 18340XJg468
Thu 06 Dec 11:47:54 BST 2018 919 274.15 CHIX 18340XJg42m
Thu 06 Dec 11:47:54 BST 2018 2120 274.15 XLON 18340XJg42l
Thu 06 Dec 11:47:54 BST 2018 58 274.15 XLON 18340XJg42k
Thu 06 Dec 11:47:51 BST 2018 1500 274.20 XLON 18340XJg42g
Thu 06 Dec 11:47:51 BST 2018 170 274.20 CHIX 18340XJg42f
Thu 06 Dec 11:47:51 BST 2018 571 274.25 CHIX 18340XJg42e
Thu 06 Dec 11:47:51 BST 2018 469 274.25 XLON 18340XJg42d
Thu 06 Dec 11:47:51 BST 2018 326 274.30 CHIX 18340XJg429
Thu 06 Dec 11:47:51 BST 2018 346 274.30 CHIX 18340XJg427
Thu 06 Dec 11:47:51 BST 2018 571 274.30 CHIX 18340XJg428
Thu 06 Dec 11:47:51 BST 2018 571 274.30 CHIX 18340XJg426
Thu 06 Dec 11:47:51 BST 2018 299 274.30 CHIX 18340XJg42a
Thu 06 Dec 11:47:51 BST 2018 920 274.30 XLON 18340XJg42c
Thu 06 Dec 11:47:51 BST 2018 869 274.30 XLON 18340XJg42b
Thu 06 Dec 11:46:49 BST 2018 518 274.10 CHIX 18340XJg3wo
Thu 06 Dec 11:46:49 BST 2018 318 274.10 CHIX 18340XJg3wn
Thu 06 Dec 11:46:49 BST 2018 715 274.10 XLON 18340XJg3wm
Thu 06 Dec 11:46:49 BST 2018 1266 274.10 XLON 18340XJg3wl
Thu 06 Dec 11:45:42 BST 2018 2072 273.60 XLON 18340XJg3sp
Thu 06 Dec 11:45:42 BST 2018 124 273.60 CHIX 18340XJg3so
Thu 06 Dec 11:45:42 BST 2018 750 273.60 CHIX 18340XJg3sn
Thu 06 Dec 11:44:44 BST 2018 551 273.30 CHIX 18340XJg3jq
Thu 06 Dec 11:44:44 BST 2018 989 273.30 CHIX 18340XJg3jt
Thu 06 Dec 11:44:44 BST 2018 22 273.30 CHIX 18340XJg3jm
Thu 06 Dec 11:44:44 BST 2018 2345 273.30 XLON 18340XJg3jk
Thu 06 Dec 11:44:44 BST 2018 800 273.30 XLON 18340XJg3ji
Thu 06 Dec 11:43:33 BST 2018 1569 273.35 CHIX 18340XJg3f7
Thu 06 Dec 11:43:33 BST 2018 3721 273.35 XLON 18340XJg3f6
Thu 06 Dec 11:42:40 BST 2018 1732 273.05 XLON 18340XJg3cn
Thu 06 Dec 11:42:40 BST 2018 95 273.05 CHIX 18340XJg3co
Thu 06 Dec 11:42:40 BST 2018 731 273.05 CHIX 18340XJg3cl
Thu 06 Dec 11:42:40 BST 2018 795 273.05 CHIX 18340XJg3cm
Thu 06 Dec 11:41:59 BST 2018 2282 273.05 XLON 18340XJg3ar
Thu 06 Dec 11:41:59 BST 2018 244 273.05 CHIX 18340XJg3as
Thu 06 Dec 11:41:59 BST 2018 295 273.05 CHIX 18340XJg3aq
Thu 06 Dec 11:41:59 BST 2018 250 273.05 XLON 18340XJg3ap
Thu 06 Dec 11:41:59 BST 2018 1250 273.05 XLON 18340XJg3ao
Thu 06 Dec 11:41:59 BST 2018 1299 273.05 CHIX 18340XJg3an
Thu 06 Dec 11:41:59 BST 2018 729 273.10 CHIX 18340XJg3am
Thu 06 Dec 11:40:18 BST 2018 1263 273.10 CHIX 18340XJg34h
Thu 06 Dec 11:40:18 BST 2018 75 273.10 XLON 18340XJg34g
Thu 06 Dec 11:40:18 BST 2018 2993 273.10 XLON 18340XJg34e
Thu 06 Dec 11:40:17 BST 2018 2314 273.15 XLON 18340XJg34a
Thu 06 Dec 11:40:17 BST 2018 977 273.15 CHIX 18340XJg34b
Thu 06 Dec 11:40:17 BST 2018 621 273.15 CHIX 18340XJg34c
Thu 06 Dec 11:40:03 BST 2018 720 273.15 CHIX 18340XJg33p
Thu 06 Dec 11:39:58 BST 2018 1387 273.20 XLON 18340XJg33e
Thu 06 Dec 11:39:58 BST 2018 629 273.20 CHIX 18340XJg33d
Thu 06 Dec 11:38:28 BST 2018 1304 272.45 XLON 18340XJg2zb
Thu 06 Dec 11:37:36 BST 2018 404 272.70 CHIX 18340XJg2vg
Thu 06 Dec 11:37:36 BST 2018 574 272.70 CHIX 18340XJg2ve
Thu 06 Dec 11:37:36 BST 2018 998 272.70 CHIX 18340XJg2vf
Thu 06 Dec 11:37:35 BST 2018 825 272.70 XLON 18340XJg2vc
Thu 06 Dec 11:37:35 BST 2018 2364 272.70 XLON 18340XJg2vd
Thu 06 Dec 11:37:16 BST 2018 1116 272.75 CHIX 18340XJg2ui
Thu 06 Dec 11:37:16 BST 2018 2648 272.75 XLON 18340XJg2uh
Thu 06 Dec 11:37:08 BST 2018 1281 272.75 CHIX 18340XJg2ub
Thu 06 Dec 11:37:08 BST 2018 3038 272.75 XLON 18340XJg2ua
Thu 06 Dec 11:37:08 BST 2018 9 272.80 XLON 18340XJg2u9
Thu 06 Dec 11:37:07 BST 2018 574 272.80 CHIX 18340XJg2tw
Thu 06 Dec 11:37:07 BST 2018 871 272.80 XLON 18340XJg2tr
Thu 06 Dec 11:35:46 BST 2018 236 272.55 CHIX 18340XJg2nz
Thu 06 Dec 11:35:46 BST 2018 1254 272.55 CHIX 18340XJg2nw
Thu 06 Dec 11:35:46 BST 2018 329 272.55 CHIX 18340XJg2nx
Thu 06 Dec 11:35:46 BST 2018 157 272.55 CHIX 18340XJg2ny
Thu 06 Dec 11:35:46 BST 2018 2974 272.55 XLON 18340XJg2nv
Thu 06 Dec 11:35:05 BST 2018 844 272.60 CHIX 18340XJg2kn
Thu 06 Dec 11:35:05 BST 2018 574 272.60 CHIX 18340XJg2km
Thu 06 Dec 11:35:05 BST 2018 1999 272.60 XLON 18340XJg2kl
Thu 06 Dec 11:35:05 BST 2018 505 272.60 XLON 18340XJg2kj
Thu 06 Dec 11:35:05 BST 2018 153 272.60 XLON 18340XJg2kk
Thu 06 Dec 11:34:16 BST 2018 346 272.70 CHIX 18340XJg2fh
Thu 06 Dec 11:33:56 BST 2018 909 272.90 CHIX 18340XJg2cw
Thu 06 Dec 11:33:56 BST 2018 331 272.90 CHIX 18340XJg2cv
Thu 06 Dec 11:33:56 BST 2018 2940 272.90 XLON 18340XJg2cu
Thu 06 Dec 11:33:17 BST 2018 2289 272.80 XLON 18340XJg2az
Thu 06 Dec 11:33:17 BST 2018 966 272.80 CHIX 18340XJg2aw
Thu 06 Dec 11:29:57 BST 2018 7390 272.95 XLON 18340XJg1wb
Thu 06 Dec 11:29:57 BST 2018 3114 272.95 CHIX 18340XJg1wa
Thu 06 Dec 11:29:57 BST 2018 1219 273.00 CHIX 18340XJg1w8
Thu 06 Dec 11:29:57 BST 2018 1496 273.00 XLON 18340XJg1w9
Thu 06 Dec 11:29:57 BST 2018 633 273.00 XLON 18340XJg1w7
Thu 06 Dec 11:29:57 BST 2018 633 273.00 XLON 18340XJg1w6
Thu 06 Dec 11:29:57 BST 2018 131 273.00 XLON 18340XJg1w5
Thu 06 Dec 11:29:28 BST 2018 1 273.20 XLON 18340XJg1uy
Thu 06 Dec 11:29:28 BST 2018 91 273.20 XLON 18340XJg1uw
Thu 06 Dec 11:29:28 BST 2018 1700 273.20 XLON 18340XJg1uu
Thu 06 Dec 11:29:28 BST 2018 464 273.20 CHIX 18340XJg1uv
Thu 06 Dec 11:29:28 BST 2018 717 273.20 CHIX 18340XJg1us
Thu 06 Dec 11:29:28 BST 2018 475 273.20 CHIX 18340XJg1ut
Thu 06 Dec 11:28:55 BST 2018 333 273.10 CHIX 18340XJg1sq
Thu 06 Dec 11:28:55 BST 2018 300 273.10 CHIX 18340XJg1sp
Thu 06 Dec 11:28:55 BST 2018 432 273.10 CHIX 18340XJg1so
Thu 06 Dec 11:28:55 BST 2018 1732 273.10 XLON 18340XJg1sm
Thu 06 Dec 11:28:55 BST 2018 57 273.10 XLON 18340XJg1sn
Thu 06 Dec 11:28:26 BST 2018 573 273.05 CHIX 18340XJg1q2
Thu 06 Dec 11:28:26 BST 2018 727 273.05 XLON 18340XJg1q1
Thu 06 Dec 11:28:24 BST 2018 399 273.10 CHIX 18340XJg1oo
Thu 06 Dec 11:28:19 BST 2018 573 273.15 CHIX 18340XJg1og
Thu 06 Dec 11:28:19 BST 2018 939 273.15 XLON 18340XJg1of
Thu 06 Dec 11:27:20 BST 2018 726 272.85 CHIX 18340XJg1ko
Thu 06 Dec 11:27:20 BST 2018 1719 272.85 XLON 18340XJg1kp
Thu 06 Dec 11:26:39 BST 2018 475 272.80 CHIX 18340XJg1ik
Thu 06 Dec 11:26:39 BST 2018 397 272.80 CHIX 18340XJg1ij
Thu 06 Dec 11:26:39 BST 2018 2066 272.80 XLON 18340XJg1ii
Thu 06 Dec 11:25:41 BST 2018 574 272.65 CHIX 18340XJg1ei
Thu 06 Dec 11:25:41 BST 2018 283 272.65 CHIX 18340XJg1eg
Thu 06 Dec 11:25:41 BST 2018 247 272.65 CHIX 18340XJg1ee
Thu 06 Dec 11:25:41 BST 2018 604 272.65 XLON 18340XJg1eh
Thu 06 Dec 11:25:41 BST 2018 767 272.65 XLON 18340XJg1ef
Thu 06 Dec 11:25:41 BST 2018 44 272.65 CHIX 18340XJg1ed
Thu 06 Dec 11:25:14 BST 2018 364 272.85 XLON 18340XJg1cz
Thu 06 Dec 11:25:14 BST 2018 426 272.85 XLON 18340XJg1cx
Thu 06 Dec 11:25:14 BST 2018 158 272.85 CHIX 18340XJg1cy
Thu 06 Dec 11:25:14 BST 2018 135 272.85 CHIX 18340XJg1cw
Thu 06 Dec 11:25:14 BST 2018 726 272.85 CHIX 18340XJg1cu
Thu 06 Dec 11:25:14 BST 2018 575 272.85 CHIX 18340XJg1cv
Thu 06 Dec 11:25:14 BST 2018 574 272.85 CHIX 18340XJg1cs
Thu 06 Dec 11:25:14 BST 2018 631 272.85 CHIX 18340XJg1ct
Thu 06 Dec 11:25:02 BST 2018 573 272.90 CHIX 18340XJg1bv
Thu 06 Dec 11:25:02 BST 2018 573 272.90 CHIX 18340XJg1bu
Thu 06 Dec 11:25:02 BST 2018 573 272.90 CHIX 18340XJg1bs
Thu 06 Dec 11:25:02 BST 2018 496 272.90 XLON 18340XJg1bt
Thu 06 Dec 11:25:02 BST 2018 1182 272.90 XLON 18340XJg1br
Thu 06 Dec 11:25:02 BST 2018 535 272.90 XLON 18340XJg1bq
Thu 06 Dec 11:24:38 BST 2018 2564 273.00 XLON 18340XJg19t
Thu 06 Dec 11:24:38 BST 2018 303 273.00 CHIX 18340XJg19s
Thu 06 Dec 11:24:38 BST 2018 1082 273.00 CHIX 18340XJg19r
Thu 06 Dec 11:24:18 BST 2018 724 272.90 CHIX 18340XJg183
Thu 06 Dec 11:23:04 BST 2018 1391 272.45 CHIX 18340XJg11h
Thu 06 Dec 11:23:04 BST 2018 828 272.45 XLON 18340XJg11f
Thu 06 Dec 11:23:04 BST 2018 2470 272.45 XLON 18340XJg11e
Thu 06 Dec 11:23:04 BST 2018 550 272.50 XLON 18340XJg11c
Thu 06 Dec 11:23:04 BST 2018 169 272.50 CHIX 18340XJg11b
Thu 06 Dec 11:23:04 BST 2018 405 272.50 CHIX 18340XJg11a
Thu 06 Dec 11:22:21 BST 2018 829 272.30 CHIX 18340XJg0ta
Thu 06 Dec 11:22:21 BST 2018 1963 272.30 XLON 18340XJg0t9
Thu 06 Dec 11:21:40 BST 2018 632 272.20 CHIX 18340XJg0q4
Thu 06 Dec 11:21:40 BST 2018 932 272.20 XLON 18340XJg0q2
Thu 06 Dec 11:21:40 BST 2018 32 272.20 XLON 18340XJg0q3
Thu 06 Dec 11:21:40 BST 2018 463 272.20 XLON 18340XJg0q1
Thu 06 Dec 11:21:35 BST 2018 1 272.25 XLON 18340XJg0pv
Thu 06 Dec 11:21:35 BST 2018 610 272.25 CHIX 18340XJg0pu
Thu 06 Dec 11:21:35 BST 2018 1347 272.25 XLON 18340XJg0pt
Thu 06 Dec 11:20:18 BST 2018 2011 272.10 XLON 18340XJg0l3
Thu 06 Dec 11:20:18 BST 2018 953 272.10 XLON 18340XJg0l2
Thu 06 Dec 11:20:18 BST 2018 658 272.10 CHIX 18340XJg0l1
Thu 06 Dec 11:20:18 BST 2018 1250 272.10 CHIX 18340XJg0l0
Thu 06 Dec 11:20:06 BST 2018 856 272.15 CHIX 18340XJg0kp
Thu 06 Dec 11:17:24 BST 2018 1896 272.20 CHIX 18340XJg069
Thu 06 Dec 11:17:24 BST 2018 4498 272.20 XLON 18340XJg068
Thu 06 Dec 11:17:21 BST 2018 691 272.30 CHIX 18340XJg05r
Thu 06 Dec 11:17:21 BST 2018 746 272.30 CHIX 18340XJg05s
Thu 06 Dec 11:17:21 BST 2018 1635 272.30 XLON 18340XJg05p
Thu 06 Dec 11:17:21 BST 2018 1765 272.30 XLON 18340XJg05q
Thu 06 Dec 11:16:54 BST 2018 1310 272.40 CHIX 18340XJg02u
Thu 06 Dec 11:16:54 BST 2018 3107 272.40 XLON 18340XJg02t
Thu 06 Dec 11:16:45 BST 2018 1310 272.50 CHIX 18340XJg027
Thu 06 Dec 11:16:45 BST 2018 1722 272.50 XLON 18340XJg026
Thu 06 Dec 11:16:45 BST 2018 633 272.50 XLON 18340XJg025
Thu 06 Dec 11:16:45 BST 2018 752 272.50 XLON 18340XJg024
Thu 06 Dec 11:16:10 BST 2018 574 272.45 CHIX 18340XJfzzd
Thu 06 Dec 11:16:10 BST 2018 369 272.45 CHIX 18340XJfzze
Thu 06 Dec 11:16:10 BST 2018 703 272.45 CHIX 18340XJfzzc
Thu 06 Dec 11:16:10 BST 2018 478 272.45 XLON 18340XJfzzb
Thu 06 Dec 11:16:10 BST 2018 1663 272.45 XLON 18340XJfzza
Thu 06 Dec 11:15:46 BST 2018 682 272.45 CHIX 18340XJfzwo
Thu 06 Dec 11:15:46 BST 2018 1615 272.45 XLON 18340XJfzwn
Thu 06 Dec 11:14:33 BST 2018 575 272.40 CHIX 18340XJfzth
Thu 06 Dec 11:14:33 BST 2018 354 272.40 CHIX 18340XJfztg
Thu 06 Dec 11:14:33 BST 2018 791 272.40 XLON 18340XJfztf
Thu 06 Dec 11:14:01 BST 2018 625 272.45 CHIX 18340XJfzrv
Thu 06 Dec 11:14:01 BST 2018 1378 272.45 XLON 18340XJfzru
Thu 06 Dec 11:14:00 BST 2018 747 272.50 CHIX 18340XJfzrs
Thu 06 Dec 11:14:00 BST 2018 574 272.50 CHIX 18340XJfzrt
Thu 06 Dec 11:14:00 BST 2018 868 272.50 XLON 18340XJfzrr
Thu 06 Dec 11:14:00 BST 2018 269 272.50 XLON 18340XJfzrq
Thu 06 Dec 11:14:00 BST 2018 1770 272.50 XLON 18340XJfzro
Thu 06 Dec 11:13:41 BST 2018 690 272.60 CHIX 18340XJfzqb
Thu 06 Dec 11:13:41 BST 2018 1285 272.60 XLON 18340XJfzqa
Thu 06 Dec 11:13:38 BST 2018 350 272.60 XLON 18340XJfzq5
Thu 06 Dec 11:13:25 BST 2018 742 272.55 CHIX 18340XJfzpf
Thu 06 Dec 11:13:25 BST 2018 1757 272.55 XLON 18340XJfzpd
Thu 06 Dec 11:13:12 BST 2018 574 272.55 CHIX 18340XJfzp2
Thu 06 Dec 11:13:12 BST 2018 1161 272.55 XLON 18340XJfzp1
Thu 06 Dec 11:13:10 BST 2018 850 272.60 CHIX 18340XJfzov
Thu 06 Dec 11:13:10 BST 2018 2012 272.60 XLON 18340XJfzou
Thu 06 Dec 11:12:55 BST 2018 282 272.50 BATE 18340XJfzny
Thu 06 Dec 11:12:44 BST 2018 241 272.55 CHIX 18340XJfzmu
Thu 06 Dec 11:12:44 BST 2018 837 272.55 CHIX 18340XJfzmt
Thu 06 Dec 11:12:44 BST 2018 1985 272.55 XLON 18340XJfzms
Thu 06 Dec 11:12:40 BST 2018 1016 272.65 XLON 18340XJfzma
Thu 06 Dec 11:12:40 BST 2018 574 272.65 CHIX 18340XJfzm9
Thu 06 Dec 11:12:05 BST 2018 854 272.20 XLON 18340XJfzk8
Thu 06 Dec 11:12:05 BST 2018 575 272.20 CHIX 18340XJfzk7
Thu 06 Dec 11:12:05 BST 2018 790 272.20 CHIX 18340XJfzk6
Thu 06 Dec 11:11:46 BST 2018 1853 272.10 XLON 18340XJfzgu
Thu 06 Dec 11:11:46 BST 2018 444 272.15 CHIX 18340XJfzgt
Thu 06 Dec 11:11:46 BST 2018 40 272.15 CHIX 18340XJfzgs
Thu 06 Dec 11:11:46 BST 2018 514 272.15 CHIX 18340XJfzgr
Thu 06 Dec 11:11:27 BST 2018 156 272.15 CHIX 18340XJfzfx
Thu 06 Dec 11:11:27 BST 2018 541 272.15 CHIX 18340XJfzfw
Thu 06 Dec 11:11:27 BST 2018 153 272.15 XLON 18340XJfzfv
Thu 06 Dec 11:11:27 BST 2018 1112 272.15 XLON 18340XJfzfu
Thu 06 Dec 11:11:27 BST 2018 34 272.15 XLON 18340XJfzfy
Thu 06 Dec 11:11:27 BST 2018 541 272.15 XLON 18340XJfzft
Thu 06 Dec 11:10:43 BST 2018 729 272.10 CHIX 18340XJfzdr
Thu 06 Dec 11:10:43 BST 2018 558 272.10 CHIX 18340XJfzds
Thu 06 Dec 11:10:43 BST 2018 282 272.10 XLON 18340XJfzdq
Thu 06 Dec 11:10:43 BST 2018 1444 272.10 XLON 18340XJfzdp
Thu 06 Dec 11:10:29 BST 2018 509 272.10 CHIX 18340XJfzdh
Thu 06 Dec 11:10:10 BST 2018 575 272.15 CHIX 18340XJfzbx
Thu 06 Dec 11:10:10 BST 2018 941 272.15 XLON 18340XJfzbw
Thu 06 Dec 11:10:05 BST 2018 207 272.20 XLON 18340XJfzbf
Thu 06 Dec 11:10:03 BST 2018 1325 272.25 XLON 18340XJfzb3
Thu 06 Dec 11:10:03 BST 2018 601 272.25 CHIX 18340XJfzb2
Thu 06 Dec 11:09:55 BST 2018 575 272.20 CHIX 18340XJfzap
Thu 06 Dec 11:09:55 BST 2018 1269 272.20 XLON 18340XJfzao
Thu 06 Dec 11:09:52 BST 2018 607 272.20 CHIX 18340XJfzah
Thu 06 Dec 11:09:52 BST 2018 1341 272.20 XLON 18340XJfzag
Thu 06 Dec 11:08:49 BST 2018 593 271.95 XLON 18340XJfz4d
Thu 06 Dec 11:08:49 BST 2018 575 271.95 CHIX 18340XJfz4c
Thu 06 Dec 11:08:49 BST 2018 575 272.00 CHIX 18340XJfz4b
Thu 06 Dec 11:08:49 BST 2018 652 272.00 XLON 18340XJfz4a
Thu 06 Dec 11:08:31 BST 2018 523 271.95 CHIX 18340XJfz34
Thu 06 Dec 11:08:31 BST 2018 58 271.95 CHIX 18340XJfz2u
Thu 06 Dec 11:08:31 BST 2018 625 271.95 XLON 18340XJfz2t
Thu 06 Dec 11:08:31 BST 2018 520 272.00 CHIX 18340XJfz2n
Thu 06 Dec 11:08:22 BST 2018 348 272.00 CHIX 18340XJfz25
Thu 06 Dec 11:08:22 BST 2018 308 271.95 CHIX 18340XJfz22
Thu 06 Dec 11:08:22 BST 2018 575 271.95 CHIX 18340XJfz21
Thu 06 Dec 11:08:22 BST 2018 22 272.00 XLON 18340XJfz24
Thu 06 Dec 11:08:22 BST 2018 2758 272.00 XLON 18340XJfz23
Thu 06 Dec 11:08:22 BST 2018 1164 272.00 CHIX 18340XJfz1z
Thu 06 Dec 11:08:22 BST 2018 817 272.00 CHIX 18340XJfz20
Thu 06 Dec 11:08:22 BST 2018 393 272.00 CHIX 18340XJfz1y
Thu 06 Dec 11:07:44 BST 2018 522 272.10 CHIX 18340XJfyzs
Thu 06 Dec 11:06:49 BST 2018 576 271.85 CHIX 18340XJfyvc
Thu 06 Dec 11:06:49 BST 2018 279 271.85 CHIX 18340XJfyvd
Thu 06 Dec 11:06:49 BST 2018 750 271.85 XLON 18340XJfyvb
Thu 06 Dec 11:06:39 BST 2018 827 271.90 CHIX 18340XJfytw
Thu 06 Dec 11:06:39 BST 2018 623 271.90 CHIX 18340XJfytx
Thu 06 Dec 11:06:39 BST 2018 1957 271.90 XLON 18340XJfytu
Thu 06 Dec 11:06:39 BST 2018 302 271.90 XLON 18340XJfytv
Thu 06 Dec 11:06:36 BST 2018 524 272.00 CHIX 18340XJfyt6
Thu 06 Dec 11:06:10 BST 2018 606 271.85 CHIX 18340XJfyp5
Thu 06 Dec 11:06:10 BST 2018 775 271.85 CHIX 18340XJfyp6
Thu 06 Dec 11:06:10 BST 2018 1834 271.85 XLON 18340XJfyp3
Thu 06 Dec 11:05:23 BST 2018 504 271.85 XLON 18340XJfylg
Thu 06 Dec 11:05:23 BST 2018 230 271.85 CHIX 18340XJfylf
Thu 06 Dec 11:05:23 BST 2018 1980 271.85 XLON 18340XJfyle
Thu 06 Dec 11:05:10 BST 2018 576 271.75 CHIX 18340XJfyjw
Thu 06 Dec 11:05:10 BST 2018 1156 271.75 XLON 18340XJfyjv
Thu 06 Dec 11:05:10 BST 2018 532 271.80 CHIX 18340XJfyju
Thu 06 Dec 11:05:10 BST 2018 576 271.80 CHIX 18340XJfyjt
Thu 06 Dec 11:05:10 BST 2018 556 271.80 XLON 18340XJfyjs
Thu 06 Dec 11:05:03 BST 2018 927 271.85 XLON 18340XJfyjc
Thu 06 Dec 11:05:03 BST 2018 576 271.85 CHIX 18340XJfyje
Thu 06 Dec 11:04:39 BST 2018 657 271.50 BATE 18340XJfygk
Thu 06 Dec 11:04:39 BST 2018 1039 271.50 CHIX 18340XJfygj
Thu 06 Dec 11:04:34 BST 2018 521 271.40 CHIX 18340XJfyg9
Thu 06 Dec 11:04:16 BST 2018 282 271.40 CHIX 18340XJfyfb
Thu 06 Dec 11:03:39 BST 2018 326 271.15 CHIX 18340XJfycz
Thu 06 Dec 11:02:57 BST 2018 577 271.15 CHIX 18340XJfyau
Thu 06 Dec 11:02:57 BST 2018 1150 271.15 XLON 18340XJfyas
Thu 06 Dec 11:02:47 BST 2018 1052 271.30 CHIX 18340XJfya4
Thu 06 Dec 11:02:47 BST 2018 577 271.30 CHIX 18340XJfya2
Thu 06 Dec 11:02:47 BST 2018 885 271.30 XLON 18340XJfya0
Thu 06 Dec 11:02:47 BST 2018 2494 271.30 XLON 18340XJfya1
Thu 06 Dec 11:02:11 BST 2018 1071 271.35 XLON 18340XJfy7u
Thu 06 Dec 11:02:11 BST 2018 577 271.35 CHIX 18340XJfy7t
Thu 06 Dec 11:01:54 BST 2018 577 271.15 CHIX 18340XJfy6h
Thu 06 Dec 11:01:54 BST 2018 489 271.15 XLON 18340XJfy6f
Thu 06 Dec 11:00:18 BST 2018 1579 271.30 CHIX 18340XJfxyd
Thu 06 Dec 11:00:18 BST 2018 3744 271.30 XLON 18340XJfxya
Thu 06 Dec 11:00:12 BST 2018 1336 271.35 XLON 18340XJfxw0
Thu 06 Dec 11:00:12 BST 2018 606 271.35 CHIX 18340XJfxvz
Thu 06 Dec 10:59:58 BST 2018 1301 271.55 XLON 18340XJfxt3
Thu 06 Dec 10:59:58 BST 2018 1489 271.55 XLON 18340XJfxt2
Thu 06 Dec 10:59:58 BST 2018 1177 271.55 CHIX 18340XJfxt1
Thu 06 Dec 10:59:54 BST 2018 251 271.60 CHIX 18340XJfxsr
Thu 06 Dec 10:59:54 BST 2018 998 271.60 CHIX 18340XJfxsl
Thu 06 Dec 10:59:54 BST 2018 11 271.60 XLON 18340XJfxsq
Thu 06 Dec 10:59:54 BST 2018 376 271.60 XLON 18340XJfxsp
Thu 06 Dec 10:59:54 BST 2018 633 271.60 XLON 18340XJfxso
Thu 06 Dec 10:59:54 BST 2018 633 271.60 XLON 18340XJfxsj
Thu 06 Dec 10:59:54 BST 2018 1318 271.60 XLON 18340XJfxsh
Thu 06 Dec 10:59:13 BST 2018 745 271.65 CHIX 18340XJfxpa
Thu 06 Dec 10:59:13 BST 2018 1765 271.65 XLON 18340XJfxp9
Thu 06 Dec 10:58:54 BST 2018 152 271.80 XLON 18340XJfxp0
Thu 06 Dec 10:58:44 BST 2018 512 271.80 CHIX 18340XJfxny
Thu 06 Dec 10:58:44 BST 2018 426 271.80 CHIX 18340XJfxnx
Thu 06 Dec 10:58:44 BST 2018 934 271.80 XLON 18340XJfxnw
Thu 06 Dec 10:58:44 BST 2018 1138 271.80 XLON 18340XJfxnv
Thu 06 Dec 10:58:44 BST 2018 849 271.85 CHIX 18340XJfxnu
Thu 06 Dec 10:58:44 BST 2018 2011 271.85 XLON 18340XJfxnt
Thu 06 Dec 10:57:58 BST 2018 24 271.70 XLON 18340XJfxlj
Thu 06 Dec 10:57:58 BST 2018 2667 271.70 XLON 18340XJfxli
Thu 06 Dec 10:57:58 BST 2018 339 271.70 XLON 18340XJfxlh
Thu 06 Dec 10:57:58 BST 2018 1278 271.70 CHIX 18340XJfxlf
Thu 06 Dec 10:57:58 BST 2018 545 271.70 CHIX 18340XJfxlg
Thu 06 Dec 10:57:14 BST 2018 713 271.35 CHIX 18340XJfxjm
Thu 06 Dec 10:55:29 BST 2018 287 270.90 CHIX 18340XJfxbt
Thu 06 Dec 10:55:29 BST 2018 346 270.90 XLON 18340XJfxbs
Thu 06 Dec 10:55:29 BST 2018 120 270.90 XLON 18340XJfxbr
Thu 06 Dec 10:55:29 BST 2018 753 270.95 CHIX 18340XJfxbq
Thu 06 Dec 10:55:29 BST 2018 1786 270.95 XLON 18340XJfxbo
Thu 06 Dec 10:55:29 BST 2018 519 271.00 XLON 18340XJfxbn
Thu 06 Dec 10:55:29 BST 2018 2667 271.00 XLON 18340XJfxbm
Thu 06 Dec 10:55:29 BST 2018 1344 271.00 CHIX 18340XJfxbl
Thu 06 Dec 10:54:39 BST 2018 1035 271.15 CHIX 18340XJfx8j
Thu 06 Dec 10:54:39 BST 2018 555 271.15 CHIX 18340XJfx8k
Thu 06 Dec 10:54:39 BST 2018 335 271.15 CHIX 18340XJfx8l
Thu 06 Dec 10:54:39 BST 2018 390 271.15 CHIX 18340XJfx8m
Thu 06 Dec 10:54:39 BST 2018 208 271.15 XLON 18340XJfx8i
Thu 06 Dec 10:54:39 BST 2018 1881 271.15 XLON 18340XJfx8g
Thu 06 Dec 10:54:39 BST 2018 572 271.15 XLON 18340XJfx8f
Thu 06 Dec 10:54:22 BST 2018 174 271.20 CHIX 18340XJfx6p
Thu 06 Dec 10:54:22 BST 2018 2339 271.20 XLON 18340XJfx6o
Thu 06 Dec 10:54:22 BST 2018 650 271.20 CHIX 18340XJfx6n
Thu 06 Dec 10:54:22 BST 2018 298 271.20 CHIX 18340XJfx6m
Thu 06 Dec 10:54:22 BST 2018 321 271.20 XLON 18340XJfx6l
Thu 06 Dec 10:53:30 BST 2018 852 271.30 XLON 18340XJfx3c
Thu 06 Dec 10:53:30 BST 2018 577 271.30 CHIX 18340XJfx3d
Thu 06 Dec 10:53:30 BST 2018 816 271.35 CHIX 18340XJfx33
Thu 06 Dec 10:53:30 BST 2018 677 271.35 CHIX 18340XJfx32
Thu 06 Dec 10:53:27 BST 2018 460 271.35 CHIX 18340XJfx2x
Thu 06 Dec 10:53:19 BST 2018 1676 271.35 XLON 18340XJfx2d
Thu 06 Dec 10:53:19 BST 2018 160 271.35 XLON 18340XJfx2e
Thu 06 Dec 10:53:18 BST 2018 1020 271.35 XLON 18340XJfx25
Thu 06 Dec 10:53:18 BST 2018 1707 271.45 CHIX 18340XJfx1z
Thu 06 Dec 10:53:18 BST 2018 4047 271.45 XLON 18340XJfx20
Thu 06 Dec 10:52:09 BST 2018 1126 271.40 CHIX 18340XJfwte
Thu 06 Dec 10:52:09 BST 2018 1300 271.40 XLON 18340XJfwtg
Thu 06 Dec 10:52:09 BST 2018 633 271.40 XLON 18340XJfwtd
Thu 06 Dec 10:52:09 BST 2018 633 271.40 XLON 18340XJfwtc
Thu 06 Dec 10:52:09 BST 2018 105 271.40 XLON 18340XJfwtb
Thu 06 Dec 10:51:56 BST 2018 728 271.40 CHIX 18340XJfwsd
Thu 06 Dec 10:51:56 BST 2018 711 271.40 CHIX 18340XJfwsc
Thu 06 Dec 10:51:56 BST 2018 577 271.40 CHIX 18340XJfwsa
Thu 06 Dec 10:51:56 BST 2018 129 271.40 XLON 18340XJfws8
Thu 06 Dec 10:51:56 BST 2018 124 271.40 XLON 18340XJfws9
Thu 06 Dec 10:51:56 BST 2018 133 271.40 XLON 18340XJfws6
Thu 06 Dec 10:51:56 BST 2018 1556 271.40 XLON 18340XJfws7
Thu 06 Dec 10:51:56 BST 2018 470 271.40 XLON 18340XJfws5
Thu 06 Dec 10:51:53 BST 2018 789 271.45 CHIX 18340XJfwrs
Thu 06 Dec 10:51:53 BST 2018 1871 271.45 XLON 18340XJfwrr
Thu 06 Dec 10:51:41 BST 2018 559 271.45 XLON 18340XJfwr9
Thu 06 Dec 10:51:41 BST 2018 2011 271.45 XLON 18340XJfwr8
Thu 06 Dec 10:51:41 BST 2018 327 271.45 CHIX 18340XJfwr6
Thu 06 Dec 10:51:41 BST 2018 1084 271.45 CHIX 18340XJfwr7
Thu 06 Dec 10:51:41 BST 2018 521 271.50 CHIX 18340XJfwr5
Thu 06 Dec 10:51:16 BST 2018 1039 271.45 XLON 18340XJfwqf
Thu 06 Dec 10:51:16 BST 2018 577 271.45 CHIX 18340XJfwqd
Thu 06 Dec 10:51:16 BST 2018 364 271.45 CHIX 18340XJfwqe
Thu 06 Dec 10:49:54 BST 2018 511 271.20 CHIX 18340XJfwmq
Thu 06 Dec 10:48:45 BST 2018 711 271.10 CHIX 18340XJfwix
Thu 06 Dec 10:48:45 BST 2018 136 271.10 XLON 18340XJfwiv
Thu 06 Dec 10:48:45 BST 2018 1546 271.10 XLON 18340XJfwit
Thu 06 Dec 10:48:41 BST 2018 184 271.15 XLON 18340XJfwio
Thu 06 Dec 10:48:41 BST 2018 1025 271.15 CHIX 18340XJfwim
Thu 06 Dec 10:48:41 BST 2018 616 271.15 CHIX 18340XJfwin
Thu 06 Dec 10:48:35 BST 2018 1131 271.20 CHIX 18340XJfwgj
Thu 06 Dec 10:48:35 BST 2018 579 271.20 CHIX 18340XJfwgk
Thu 06 Dec 10:48:35 BST 2018 539 271.20 CHIX 18340XJfwgl
Thu 06 Dec 10:48:35 BST 2018 28 271.20 XLON 18340XJfwgh
Thu 06 Dec 10:48:35 BST 2018 148 271.20 XLON 18340XJfwgf
Thu 06 Dec 10:48:35 BST 2018 2532 271.20 XLON 18340XJfwge
Thu 06 Dec 10:48:10 BST 2018 581 271.35 CHIX 18340XJfwez
Thu 06 Dec 10:48:10 BST 2018 549 271.35 CHIX 18340XJfwf0
Thu 06 Dec 10:48:10 BST 2018 1283 271.35 XLON 18340XJfwey
Thu 06 Dec 10:48:04 BST 2018 3096 271.40 XLON 18340XJfwej
Thu 06 Dec 10:48:04 BST 2018 1306 271.40 CHIX 18340XJfwel
Thu 06 Dec 10:47:17 BST 2018 750 271.25 CHIX 18340XJfwcx
Thu 06 Dec 10:47:17 BST 2018 579 271.35 CHIX 18340XJfwcm
Thu 06 Dec 10:47:17 BST 2018 365 271.35 XLON 18340XJfwcl
Thu 06 Dec 10:46:45 BST 2018 2428 271.15 XLON 18340XJfwb7
Thu 06 Dec 10:46:42 BST 2018 497 271.25 CHIX 18340XJfwau
Thu 06 Dec 10:46:42 BST 2018 892 271.20 CHIX 18340XJfwav
Thu 06 Dec 10:46:42 BST 2018 2114 271.20 XLON 18340XJfwat
Thu 06 Dec 10:46:38 BST 2018 900 271.25 XLON 18340XJfw9v
Thu 06 Dec 10:46:38 BST 2018 119 271.25 XLON 18340XJfw9u
Thu 06 Dec 10:46:38 BST 2018 201 271.25 XLON 18340XJfw9q
Thu 06 Dec 10:46:38 BST 2018 577 271.25 CHIX 18340XJfw9s
Thu 06 Dec 10:46:29 BST 2018 258 271.25 XLON 18340XJfw97
Thu 06 Dec 10:46:29 BST 2018 84 271.30 CHIX 18340XJfw95
Thu 06 Dec 10:46:29 BST 2018 424 271.30 CHIX 18340XJfw93
Thu 06 Dec 10:45:26 BST 2018 184 271.00 CHIX 18340XJfw4v
Thu 06 Dec 10:44:54 BST 2018 27 271.10 BATE 18340XJfw3e
Thu 06 Dec 10:43:43 BST 2018 2381 271.35 XLON 18340XJfw05
Thu 06 Dec 10:43:43 BST 2018 1266 271.35 XLON 18340XJfw04
Thu 06 Dec 10:43:43 BST 2018 2667 271.35 XLON 18340XJfw03
Thu 06 Dec 10:43:43 BST 2018 624 271.35 XLON 18340XJfw01
Thu 06 Dec 10:43:43 BST 2018 633 271.35 XLON 18340XJfw00
Thu 06 Dec 10:43:43 BST 2018 3191 271.35 CHIX 18340XJfw02
Thu 06 Dec 10:42:54 BST 2018 896 271.25 XLON 18340XJfvx5
Thu 06 Dec 10:42:54 BST 2018 671 271.25 CHIX 18340XJfvx6
Thu 06 Dec 10:42:54 BST 2018 632 271.25 XLON 18340XJfvx4
Thu 06 Dec 10:42:54 BST 2018 1 271.30 CHIX 18340XJfvx3
Thu 06 Dec 10:42:54 BST 2018 1688 271.30 CHIX 18340XJfvx2
Thu 06 Dec 10:42:54 BST 2018 3390 271.30 XLON 18340XJfvx1
Thu 06 Dec 10:42:54 BST 2018 617 271.30 XLON 18340XJfvx0
Thu 06 Dec 10:42:31 BST 2018 577 271.35 CHIX 18340XJfvuy
Thu 06 Dec 10:42:31 BST 2018 804 271.35 XLON 18340XJfvux
Thu 06 Dec 10:41:28 BST 2018 2804 271.30 XLON 18340XJfvpz
Thu 06 Dec 10:41:17 BST 2018 1282 271.45 CHIX 18340XJfvoh
Thu 06 Dec 10:41:17 BST 2018 2198 271.45 XLON 18340XJfvog
Thu 06 Dec 10:41:17 BST 2018 840 271.45 XLON 18340XJfvof
Thu 06 Dec 10:41:17 BST 2018 1002 271.50 XLON 18340XJfvo8
Thu 06 Dec 10:41:17 BST 2018 65 271.50 XLON 18340XJfvoc
Thu 06 Dec 10:41:17 BST 2018 31 271.50 XLON 18340XJfvoa
Thu 06 Dec 10:41:17 BST 2018 5 271.50 XLON 18340XJfvoe
Thu 06 Dec 10:41:17 BST 2018 121 271.50 CHIX 18340XJfvo9
Thu 06 Dec 10:41:17 BST 2018 673 271.50 CHIX 18340XJfvod
Thu 06 Dec 10:41:17 BST 2018 364 271.50 CHIX 18340XJfvob
Thu 06 Dec 10:41:17 BST 2018 131 271.50 CHIX 18340XJfvo7
Thu 06 Dec 10:41:15 BST 2018 534 271.60 CHIX 18340XJfvny
Thu 06 Dec 10:41:09 BST 2018 861 271.60 CHIX 18340XJfvno
Thu 06 Dec 10:41:09 BST 2018 2039 271.60 XLON 18340XJfvnn
Thu 06 Dec 10:41:09 BST 2018 2086 271.65 XLON 18340XJfvnj
Thu 06 Dec 10:41:09 BST 2018 881 271.65 CHIX 18340XJfvnl
Thu 06 Dec 10:41:09 BST 2018 245 271.65 CHIX 18340XJfvnm
Thu 06 Dec 10:41:09 BST 2018 438 271.65 CHIX 18340XJfvnk
Thu 06 Dec 10:40:54 BST 2018 1183 271.85 CHIX 18340XJfvl2
Thu 06 Dec 10:40:54 BST 2018 2804 271.85 XLON 18340XJfvl0
Thu 06 Dec 10:40:54 BST 2018 32 271.85 XLON 18340XJfvl1
Thu 06 Dec 10:40:54 BST 2018 78 271.90 XLON 18340XJfvky
Thu 06 Dec 10:40:54 BST 2018 967 271.90 XLON 18340XJfvkw
Thu 06 Dec 10:40:54 BST 2018 621 271.90 CHIX 18340XJfvkz
Thu 06 Dec 10:40:54 BST 2018 576 271.90 CHIX 18340XJfvkx
Thu 06 Dec 10:40:51 BST 2018 165 272.00 XLON 18340XJfvku
Thu 06 Dec 10:40:28 BST 2018 389 271.90 CHIX 18340XJfvjw
Thu 06 Dec 10:40:25 BST 2018 1500 271.95 XLON 18340XJfvjs
Thu 06 Dec 10:40:14 BST 2018 621 271.95 CHIX 18340XJfvj6
Thu 06 Dec 10:40:14 BST 2018 188 271.95 CHIX 18340XJfvj5
Thu 06 Dec 10:40:14 BST 2018 497 271.95 CHIX 18340XJfvj4
Thu 06 Dec 10:40:02 BST 2018 442 271.90 CHIX 18340XJfvhq
Thu 06 Dec 10:39:59 BST 2018 725 271.95 CHIX 18340XJfvhm
Thu 06 Dec 10:39:59 BST 2018 575 271.95 CHIX 18340XJfvhl
Thu 06 Dec 10:39:59 BST 2018 148 271.95 XLON 18340XJfvhk
Thu 06 Dec 10:39:59 BST 2018 565 271.95 XLON 18340XJfvhj
Thu 06 Dec 10:39:36 BST 2018 11 271.90 XLON 18340XJfvfx
Thu 06 Dec 10:39:35 BST 2018 1362 271.90 XLON 18340XJfvfv
Thu 06 Dec 10:39:35 BST 2018 617 271.90 CHIX 18340XJfvfw
Thu 06 Dec 10:38:56 BST 2018 324 271.50 CHIX 18340XJfvcm
Thu 06 Dec 10:38:24 BST 2018 114 271.40 XLON 18340XJfvbc
Thu 06 Dec 10:38:24 BST 2018 1982 271.45 XLON 18340XJfvbb
Thu 06 Dec 10:38:24 BST 2018 695 271.45 CHIX 18340XJfvba
Thu 06 Dec 10:38:24 BST 2018 142 271.45 CHIX 18340XJfvb9
Thu 06 Dec 10:37:25 BST 2018 370 270.85 CHIX 18340XJfv8b
Thu 06 Dec 10:37:25 BST 2018 493 270.85 CHIX 18340XJfv8c
Thu 06 Dec 10:37:25 BST 2018 171 270.85 CHIX 18340XJfv8a
Thu 06 Dec 10:37:25 BST 2018 402 270.90 CHIX 18340XJfv89
Thu 06 Dec 10:37:25 BST 2018 1152 270.85 XLON 18340XJfv88
Thu 06 Dec 10:37:05 BST 2018 39 270.80 CHIX 18340XJfv75
Thu 06 Dec 10:35:18 BST 2018 671 270.40 CHIX 18340XJfv0i
Thu 06 Dec 10:35:18 BST 2018 232 270.25 XLON 18340XJfv0h
Thu 06 Dec 10:35:18 BST 2018 1482 270.40 XLON 18340XJfv0g
Thu 06 Dec 10:34:18 BST 2018 1 270.40 CHIX 18340XJfuw1
Thu 06 Dec 10:34:18 BST 2018 2400 270.40 CHIX 18340XJfuw0
Thu 06 Dec 10:34:18 BST 2018 5696 270.40 XLON 18340XJfuvz
Thu 06 Dec 10:34:11 BST 2018 709 270.50 CHIX 18340XJfuuu
Thu 06 Dec 10:34:11 BST 2018 277 270.50 XLON 18340XJfuut
Thu 06 Dec 10:34:11 BST 2018 1400 270.50 XLON 18340XJfuus
Thu 06 Dec 10:33:23 BST 2018 823 270.50 XLON 18340XJfupv
Thu 06 Dec 10:33:23 BST 2018 579 270.50 CHIX 18340XJfupw
Thu 06 Dec 10:32:32 BST 2018 1429 270.70 XLON 18340XJfum7
Thu 06 Dec 10:32:11 BST 2018 689 270.75 CHIX 18340XJful7
Thu 06 Dec 10:32:11 BST 2018 1633 270.75 XLON 18340XJful6
Thu 06 Dec 10:32:03 BST 2018 331 271.15 XLON 18340XJfuji
Thu 06 Dec 10:32:03 BST 2018 336 271.15 XLON 18340XJfujh
Thu 06 Dec 10:31:55 BST 2018 3972 271.35 XLON 18340XJfujb
Thu 06 Dec 10:31:55 BST 2018 1892 271.35 CHIX 18340XJfujd
Thu 06 Dec 10:31:54 BST 2018 518 271.35 XLON 18340XJfuj6
Thu 06 Dec 10:31:45 BST 2018 26 271.30 CHIX 18340XJfuip
Thu 06 Dec 10:31:45 BST 2018 1509 271.45 CHIX 18340XJfuim
Thu 06 Dec 10:31:45 BST 2018 43 271.50 XLON 18340XJfuin
Thu 06 Dec 10:31:45 BST 2018 3580 271.45 XLON 18340XJfuio
Thu 06 Dec 10:31:33 BST 2018 263 271.45 CHIX 18340XJfui6
Thu 06 Dec 10:31:33 BST 2018 409 271.50 CHIX 18340XJfui5
Thu 06 Dec 10:30:50 BST 2018 385 271.60 XLON 18340XJfugg
Thu 06 Dec 10:30:50 BST 2018 576 271.60 CHIX 18340XJfugf
Thu 06 Dec 10:30:42 BST 2018 443 271.70 XLON 18340XJfufu
Thu 06 Dec 10:30:42 BST 2018 1987 271.70 XLON 18340XJfufv
Thu 06 Dec 10:30:42 BST 2018 229 271.70 CHIX 18340XJfufw
Thu 06 Dec 10:30:42 BST 2018 576 271.70 CHIX 18340XJfufs
Thu 06 Dec 10:30:42 BST 2018 838 271.70 CHIX 18340XJfuft
Thu 06 Dec 10:30:41 BST 2018 666 271.75 CHIX 18340XJfufq
Thu 06 Dec 10:30:41 BST 2018 63 271.75 XLON 18340XJfufo
Thu 06 Dec 10:30:41 BST 2018 466 271.70 XLON 18340XJfufp
Thu 06 Dec 10:30:41 BST 2018 1471 271.75 XLON 18340XJfufn
Thu 06 Dec 10:30:37 BST 2018 783 271.85 CHIX 18340XJfuez
Thu 06 Dec 10:30:37 BST 2018 576 271.85 CHIX 18340XJfuf0
Thu 06 Dec 10:30:37 BST 2018 768 271.85 XLON 18340XJfuex
Thu 06 Dec 10:30:37 BST 2018 3 271.85 XLON 18340XJfuey
Thu 06 Dec 10:30:37 BST 2018 1855 271.85 XLON 18340XJfuew
Thu 06 Dec 10:30:11 BST 2018 713 271.75 CHIX 18340XJfud4
Thu 06 Dec 10:29:45 BST 2018 1208 271.80 CHIX 18340XJfua6
Thu 06 Dec 10:29:45 BST 2018 1596 271.80 XLON 18340XJfua4
Thu 06 Dec 10:29:45 BST 2018 633 271.80 XLON 18340XJfua1
Thu 06 Dec 10:29:45 BST 2018 633 271.80 XLON 18340XJfua0
Thu 06 Dec 10:25:24 BST 2018 1538 271.70 XLON 18340XJfttm
Thu 06 Dec 10:25:22 BST 2018 151 271.75 XLON 18340XJfttb
Thu 06 Dec 10:25:22 BST 2018 197 271.75 XLON 18340XJftta
Thu 06 Dec 10:25:22 BST 2018 1770 271.75 XLON 18340XJftt9
Thu 06 Dec 10:25:22 BST 2018 277 271.75 CHIX 18340XJftt8
Thu 06 Dec 10:25:22 BST 2018 830 271.75 CHIX 18340XJftt7
Thu 06 Dec 10:25:19 BST 2018 266 271.95 XLON 18340XJftst
Thu 06 Dec 10:25:19 BST 2018 12419 271.95 XLON 18340XJftsq
Thu 06 Dec 10:25:19 BST 2018 5345 271.95 CHIX 18340XJftsn
Thu 06 Dec 10:25:19 BST 2018 180 272.00 XLON 18340XJfts5
Thu 06 Dec 10:25:19 BST 2018 747 272.00 CHIX 18340XJfts4
Thu 06 Dec 10:25:19 BST 2018 563 272.00 CHIX 18340XJfts0
Thu 06 Dec 10:25:19 BST 2018 575 272.00 CHIX 18340XJftrw
Thu 06 Dec 10:25:19 BST 2018 784 272.00 CHIX 18340XJftrt
Thu 06 Dec 10:25:19 BST 2018 272 272.00 CHIX 18340XJftrz
Thu 06 Dec 10:25:19 BST 2018 377 272.00 XLON 18340XJftrr
Thu 06 Dec 10:25:19 BST 2018 633 272.00 XLON 18340XJftrp
Thu 06 Dec 10:25:17 BST 2018 602 272.05 CHIX 18340XJftrb
Thu 06 Dec 10:25:17 BST 2018 575 272.05 CHIX 18340XJftra
Thu 06 Dec 10:25:17 BST 2018 773 272.05 CHIX 18340XJftr9
Thu 06 Dec 10:25:17 BST 2018 1328 272.05 XLON 18340XJftr8
Thu 06 Dec 10:25:17 BST 2018 1831 272.05 XLON 18340XJftr6
Thu 06 Dec 10:25:17 BST 2018 908 272.05 XLON 18340XJftr7
Thu 06 Dec 10:24:04 BST 2018 1078 272.15 CHIX 18340XJftlp
Thu 06 Dec 10:24:04 BST 2018 2557 272.15 XLON 18340XJftlo
Thu 06 Dec 10:23:48 BST 2018 1856 272.00 XLON 18340XJftkf
Thu 06 Dec 10:23:43 BST 2018 581 272.10 CHIX 18340XJftk1
Thu 06 Dec 10:23:43 BST 2018 364 272.10 CHIX 18340XJftk0
Thu 06 Dec 10:23:43 BST 2018 575 272.10 CHIX 18340XJftjz
Thu 06 Dec 10:23:43 BST 2018 301 272.10 XLON 18340XJftjy
Thu 06 Dec 10:23:43 BST 2018 633 272.10 XLON 18340XJftjx
Thu 06 Dec 10:22:34 BST 2018 1211 272.05 CHIX 18340XJftgt
Thu 06 Dec 10:22:34 BST 2018 2870 272.05 XLON 18340XJftgs
Thu 06 Dec 10:22:34 BST 2018 433 272.10 CHIX 18340XJftgr
Thu 06 Dec 10:22:34 BST 2018 86 272.10 CHIX 18340XJftgo
Thu 06 Dec 10:22:34 BST 2018 602 272.10 CHIX 18340XJftgp
Thu 06 Dec 10:22:34 BST 2018 310 272.10 CHIX 18340XJftgm
Thu 06 Dec 10:22:34 BST 2018 79 272.10 XLON 18340XJftgn
Thu 06 Dec 10:22:34 BST 2018 4 272.10 XLON 18340XJftgk
Thu 06 Dec 10:22:34 BST 2018 1328 272.10 XLON 18340XJftgl
Thu 06 Dec 10:22:34 BST 2018 178 272.10 XLON 18340XJftgq
Thu 06 Dec 10:22:09 BST 2018 575 272.15 CHIX 18340XJftfi
Thu 06 Dec 10:22:09 BST 2018 811 272.15 XLON 18340XJftfh
Thu 06 Dec 10:21:53 BST 2018 575 272.25 CHIX 18340XJfteo
Thu 06 Dec 10:21:53 BST 2018 737 272.25 CHIX 18340XJftem
Thu 06 Dec 10:21:53 BST 2018 558 272.25 XLON 18340XJftel
Thu 06 Dec 10:21:53 BST 2018 44 272.25 XLON 18340XJften
Thu 06 Dec 10:21:53 BST 2018 224 272.25 XLON 18340XJftek
Thu 06 Dec 10:21:15 BST 2018 575 272.30 CHIX 18340XJftdk
Thu 06 Dec 10:21:15 BST 2018 1061 272.30 XLON 18340XJftdj
Thu 06 Dec 10:21:09 BST 2018 46 272.30 XLON 18340XJftcw
Thu 06 Dec 10:21:09 BST 2018 814 272.30 CHIX 18340XJftcx
Thu 06 Dec 10:21:07 BST 2018 1883 272.30 XLON 18340XJftct
Thu 06 Dec 10:20:50 BST 2018 773 272.15 XLON 18340XJftbv
Thu 06 Dec 10:20:48 BST 2018 575 272.20 CHIX 18340XJftbe
Thu 06 Dec 10:20:48 BST 2018 820 272.20 XLON 18340XJftbd
Thu 06 Dec 10:20:37 BST 2018 783 272.20 CHIX 18340XJftao
Thu 06 Dec 10:20:37 BST 2018 1857 272.20 XLON 18340XJftan
Thu 06 Dec 10:19:27 BST 2018 1372 271.85 XLON 18340XJft2l
Thu 06 Dec 10:19:27 BST 2018 1000 271.85 XLON 18340XJft2k
Thu 06 Dec 10:19:27 BST 2018 633 271.85 XLON 18340XJft2i
Thu 06 Dec 10:19:27 BST 2018 1316 271.85 CHIX 18340XJft2j
Thu 06 Dec 10:19:27 BST 2018 115 271.85 XLON 18340XJft2h
Thu 06 Dec 10:18:52 BST 2018 507 271.85 XLON 18340XJfszf
Thu 06 Dec 10:18:52 BST 2018 493 271.85 XLON 18340XJfsze
Thu 06 Dec 10:18:52 BST 2018 1018 271.85 XLON 18340XJfszd
Thu 06 Dec 10:18:52 BST 2018 576 271.85 CHIX 18340XJfszc
Thu 06 Dec 10:18:52 BST 2018 576 271.85 CHIX 18340XJfszb
Thu 06 Dec 10:18:52 BST 2018 1 271.90 XLON 18340XJfsza
Thu 06 Dec 10:18:52 BST 2018 1059 271.90 XLON 18340XJfsz9
Thu 06 Dec 10:18:52 BST 2018 576 271.90 CHIX 18340XJfsz8
Thu 06 Dec 10:18:41 BST 2018 267 272.05 XLON 18340XJfsyf
Thu 06 Dec 10:18:41 BST 2018 648 272.05 CHIX 18340XJfsye
Thu 06 Dec 10:18:19 BST 2018 876 271.60 CHIX 18340XJfsxe
Thu 06 Dec 10:18:19 BST 2018 439 271.75 XLON 18340XJfsxc
Thu 06 Dec 10:18:19 BST 2018 2599 271.75 XLON 18340XJfsxa
Thu 06 Dec 10:18:19 BST 2018 576 271.75 CHIX 18340XJfsxd
Thu 06 Dec 10:18:19 BST 2018 1097 271.75 CHIX 18340XJfsxb
Thu 06 Dec 10:17:05 BST 2018 577 271.20 CHIX 18340XJfspe
Thu 06 Dec 10:17:05 BST 2018 726 271.20 XLON 18340XJfspa
Thu 06 Dec 10:17:04 BST 2018 1493 271.30 XLON 18340XJfsp2
Thu 06 Dec 10:17:04 BST 2018 670 271.30 CHIX 18340XJfsp3
Thu 06 Dec 10:16:00 BST 2018 1 271.00 CHIX 18340XJfsj1
Thu 06 Dec 10:16:00 BST 2018 768 271.00 CHIX 18340XJfsj0
Thu 06 Dec 10:16:00 BST 2018 1824 271.00 XLON 18340XJfsiz
Thu 06 Dec 10:11:38 BST 2018 773 271.10 XLON 18340XJfrx0
Thu 06 Dec 10:11:38 BST 2018 2000 271.10 XLON 18340XJfrwz
Thu 06 Dec 10:11:38 BST 2018 2573 271.10 XLON 18340XJfrwy
Thu 06 Dec 10:11:38 BST 2018 2521 271.10 CHIX 18340XJfrwx
Thu 06 Dec 10:11:38 BST 2018 633 271.10 XLON 18340XJfrww
Thu 06 Dec 10:11:38 BST 2018 5381 271.20 CHIX 18340XJfrwv
Thu 06 Dec 10:11:38 BST 2018 12770 271.20 XLON 18340XJfrwu
Thu 06 Dec 10:11:32 BST 2018 2662 271.30 XLON 18340XJfrw7
Thu 06 Dec 10:11:32 BST 2018 72 271.30 XLON 18340XJfrwa
Thu 06 Dec 10:11:32 BST 2018 856 271.30 CHIX 18340XJfrwb
Thu 06 Dec 10:11:32 BST 2018 266 271.30 CHIX 18340XJfrw4
Thu 06 Dec 10:11:23 BST 2018 577 271.45 CHIX 18340XJfrvc
Thu 06 Dec 10:11:23 BST 2018 688 271.45 CHIX 18340XJfrva
Thu 06 Dec 10:11:23 BST 2018 459 271.45 XLON 18340XJfrvb
Thu 06 Dec 10:11:23 BST 2018 1070 271.45 XLON 18340XJfrv8
Thu 06 Dec 10:11:23 BST 2018 102 271.45 XLON 18340XJfrv9
Thu 06 Dec 10:11:23 BST 2018 633 271.45 XLON 18340XJfrv7
Thu 06 Dec 10:11:11 BST 2018 18 271.45 CHIX 18340XJfrtv
Thu 06 Dec 10:11:11 BST 2018 223 271.50 CHIX 18340XJfrtu
Thu 06 Dec 10:11:11 BST 2018 30 271.50 CHIX 18340XJfrtt
Thu 06 Dec 10:11:11 BST 2018 13 271.45 CHIX 18340XJfrts
Thu 06 Dec 10:10:31 BST 2018 908 271.45 CHIX 18340XJfrmv
Thu 06 Dec 10:10:31 BST 2018 2152 271.45 XLON 18340XJfrmw
Thu 06 Dec 10:09:58 BST 2018 178 271.55 CHIX 18340XJfrjs
Thu 06 Dec 10:09:58 BST 2018 678 271.55 CHIX 18340XJfrjr
Thu 06 Dec 10:09:58 BST 2018 622 271.60 CHIX 18340XJfrjm
Thu 06 Dec 10:09:58 BST 2018 1373 271.60 XLON 18340XJfrjl
Thu 06 Dec 10:09:58 BST 2018 576 271.65 CHIX 18340XJfrjj
Thu 06 Dec 10:09:58 BST 2018 532 271.65 XLON 18340XJfrjg
Thu 06 Dec 10:09:00 BST 2018 839 271.45 CHIX 18340XJfrcu
Thu 06 Dec 10:09:00 BST 2018 577 271.45 CHIX 18340XJfrct
Thu 06 Dec 10:09:00 BST 2018 269 271.45 XLON 18340XJfrcr
Thu 06 Dec 10:09:00 BST 2018 170 271.45 CHIX 18340XJfrcs
Thu 06 Dec 10:09:00 BST 2018 1500 271.45 XLON 18340XJfrcq
Thu 06 Dec 10:08:26 BST 2018 1312 271.50 CHIX 18340XJfraw
Thu 06 Dec 10:08:26 BST 2018 582 271.50 XLON 18340XJfrav
Thu 06 Dec 10:08:26 BST 2018 2529 271.50 XLON 18340XJfrau
Thu 06 Dec 10:06:32 BST 2018 574 271.00 XLON 18340XJfqz4
Thu 06 Dec 10:06:31 BST 2018 777 271.10 CHIX 18340XJfqyw
Thu 06 Dec 10:06:31 BST 2018 577 271.15 CHIX 18340XJfqyv
Thu 06 Dec 10:06:31 BST 2018 583 271.15 CHIX 18340XJfqyu
Thu 06 Dec 10:06:31 BST 2018 641 271.15 XLON 18340XJfqyt
Thu 06 Dec 10:06:31 BST 2018 1287 271.15 XLON 18340XJfqys
Thu 06 Dec 10:06:22 BST 2018 682 271.20 CHIX 18340XJfqx1
Thu 06 Dec 10:06:22 BST 2018 632 271.20 CHIX 18340XJfqx0
Thu 06 Dec 10:06:22 BST 2018 1576 271.20 XLON 18340XJfqwz
Thu 06 Dec 10:06:13 BST 2018 40 271.20 XLON 18340XJfqu4
Thu 06 Dec 10:06:10 BST 2018 574 271.30 XLON 18340XJfqtr
Thu 06 Dec 10:06:09 BST 2018 876 271.35 XLON 18340XJfqtp
Thu 06 Dec 10:06:09 BST 2018 228 271.35 CHIX 18340XJfqtq
Thu 06 Dec 10:06:09 BST 2018 857 271.35 CHIX 18340XJfqto
Thu 06 Dec 10:06:09 BST 2018 360 271.40 CHIX 18340XJfqtn
Thu 06 Dec 10:06:09 BST 2018 1204 271.40 CHIX 18340XJfqtl
Thu 06 Dec 10:06:09 BST 2018 381 271.40 CHIX 18340XJfqti
Thu 06 Dec 10:06:09 BST 2018 54 271.40 XLON 18340XJfqtm
Thu 06 Dec 10:06:09 BST 2018 194 271.40 XLON 18340XJfqtk
Thu 06 Dec 10:06:09 BST 2018 3761 271.40 XLON 18340XJfqtj
Thu 06 Dec 10:05:51 BST 2018 1130 271.45 CHIX 18340XJfqqw
Thu 06 Dec 10:05:51 BST 2018 554 271.45 XLON 18340XJfqqz
Thu 06 Dec 10:05:51 BST 2018 633 271.45 XLON 18340XJfqqy
Thu 06 Dec 10:05:51 BST 2018 1493 271.45 XLON 18340XJfqqx
Thu 06 Dec 10:05:50 BST 2018 576 271.55 CHIX 18340XJfqqj
Thu 06 Dec 10:05:50 BST 2018 670 271.55 CHIX 18340XJfqqk
Thu 06 Dec 10:05:50 BST 2018 832 271.55 XLON 18340XJfqqh
Thu 06 Dec 10:05:50 BST 2018 1477 271.55 XLON 18340XJfqqi
Thu 06 Dec 10:05:42 BST 2018 875 271.50 CHIX 18340XJfqnv
Thu 06 Dec 10:05:42 BST 2018 2028 271.50 XLON 18340XJfqnu
Thu 06 Dec 10:05:42 BST 2018 43 271.50 XLON 18340XJfqnt
Thu 06 Dec 10:03:59 BST 2018 233 270.25 CHIX 18340XJfq5i
Thu 06 Dec 10:03:31 BST 2018 425 270.25 XLON 18340XJfq28
Thu 06 Dec 10:03:31 BST 2018 176 270.25 XLON 18340XJfq27
Thu 06 Dec 10:03:31 BST 2018 579 270.25 CHIX 18340XJfq26
Thu 06 Dec 10:03:20 BST 2018 1721 270.30 CHIX 18340XJfq0h
Thu 06 Dec 10:03:20 BST 2018 1492 270.30 XLON 18340XJfq0g
Thu 06 Dec 10:03:13 BST 2018 78 270.30 XLON 18340XJfpzt
Thu 06 Dec 10:03:13 BST 2018 2591 270.30 XLON 18340XJfpzu
Thu 06 Dec 10:03:00 BST 2018 579 270.40 CHIX 18340XJfpxg
Thu 06 Dec 10:03:00 BST 2018 546 270.40 XLON 18340XJfpxf
Thu 06 Dec 10:02:33 BST 2018 801 270.40 CHIX 18340XJfps5
Thu 06 Dec 10:02:13 BST 2018 215 270.40 XLON 18340XJfpqd
Thu 06 Dec 10:01:00 BST 2018 2484 270.60 CHIX 18340XJfpdu
Thu 06 Dec 10:01:00 BST 2018 5892 270.60 XLON 18340XJfpdt
Thu 06 Dec 09:59:41 BST 2018 1803 270.55 XLON 18340XJfoy7
Thu 06 Dec 09:59:41 BST 2018 762 270.55 CHIX 18340XJfoy6
Thu 06 Dec 09:59:41 BST 2018 498 270.60 XLON 18340XJfoy5
Thu 06 Dec 09:59:41 BST 2018 578 270.60 CHIX 18340XJfoy4
Thu 06 Dec 09:59:36 BST 2018 1923 270.65 CHIX 18340XJfovm
Thu 06 Dec 09:59:36 BST 2018 4560 270.65 XLON 18340XJfovl
Thu 06 Dec 09:59:35 BST 2018 868 270.75 CHIX 18340XJfovc
Thu 06 Dec 09:59:35 BST 2018 106 270.70 XLON 18340XJfovb
Thu 06 Dec 09:59:35 BST 2018 2058 270.75 XLON 18340XJfov7
Thu 06 Dec 09:59:35 BST 2018 478 270.85 CHIX 18340XJfoux
Thu 06 Dec 09:59:35 BST 2018 578 270.85 CHIX 18340XJfov2
Thu 06 Dec 09:59:35 BST 2018 486 270.85 CHIX 18340XJfov4
Thu 06 Dec 09:59:34 BST 2018 4 270.85 XLON 18340XJfouf
Thu 06 Dec 09:59:34 BST 2018 719 270.85 XLON 18340XJfoue
Thu 06 Dec 09:59:06 BST 2018 578 270.85 CHIX 18340XJfos3
Thu 06 Dec 09:58:51 BST 2018 428 270.85 XLON 18340XJfoqs
Thu 06 Dec 09:56:41 BST 2018 253 270.70 CHIX 18340XJfo5e
Thu 06 Dec 09:56:36 BST 2018 68 270.70 XLON 18340XJfo3z
Thu 06 Dec 09:56:32 BST 2018 641 270.80 CHIX 18340XJfo3e
Thu 06 Dec 09:56:32 BST 2018 1416 270.80 XLON 18340XJfo3d
Thu 06 Dec 09:56:31 BST 2018 4732 270.90 XLON 18340XJfo35
Thu 06 Dec 09:56:31 BST 2018 2453 270.90 CHIX 18340XJfo36
Thu 06 Dec 09:56:31 BST 2018 1087 270.90 XLON 18340XJfo34
Thu 06 Dec 09:56:29 BST 2018 578 270.95 CHIX 18340XJfo2p
Thu 06 Dec 09:56:29 BST 2018 1016 270.95 XLON 18340XJfo2o
Thu 06 Dec 09:56:25 BST 2018 401 271.05 XLON 18340XJfo1t
Thu 06 Dec 09:56:25 BST 2018 577 271.05 CHIX 18340XJfo1s
Thu 06 Dec 09:56:25 BST 2018 298 271.10 CHIX 18340XJfo1r
Thu 06 Dec 09:56:20 BST 2018 671 271.25 CHIX 18340XJfo12
Thu 06 Dec 09:56:20 BST 2018 712 271.30 CHIX 18340XJfo11
Thu 06 Dec 09:56:20 BST 2018 1565 271.25 XLON 18340XJfo10
Thu 06 Dec 09:55:56 BST 2018 289 271.35 CHIX 18340XJfnyw
Thu 06 Dec 09:55:06 BST 2018 760 271.40 CHIX 18340XJfnu0
Thu 06 Dec 09:55:06 BST 2018 1000 271.40 XLON 18340XJfnu1
Thu 06 Dec 09:55:06 BST 2018 800 271.40 XLON 18340XJfntz
Thu 06 Dec 09:54:39 BST 2018 3 271.50 XLON 18340XJfnqr
Thu 06 Dec 09:54:35 BST 2018 2348 271.65 XLON 18340XJfnqe
Thu 06 Dec 09:54:34 BST 2018 4832 271.65 XLON 18340XJfnq9
Thu 06 Dec 09:54:34 BST 2018 3027 271.65 CHIX 18340XJfnq8
Thu 06 Dec 09:54:23 BST 2018 353 271.80 CHIX 18340XJfnp4
Thu 06 Dec 09:54:23 BST 2018 290 271.80 CHIX 18340XJfnp3
Thu 06 Dec 09:53:36 BST 2018 266 271.80 CHIX 18340XJfnjb
Thu 06 Dec 09:53:33 BST 2018 2625 271.95 XLON 18340XJfnia
Thu 06 Dec 09:53:33 BST 2018 1108 271.95 CHIX 18340XJfnic
Thu 06 Dec 09:53:13 BST 2018 894 272.05 CHIX 18340XJfng1
Thu 06 Dec 09:51:38 BST 2018 382 271.85 CHIX 18340XJfn2s
Thu 06 Dec 09:51:38 BST 2018 441 271.80 XLON 18340XJfn2n
Thu 06 Dec 09:51:27 BST 2018 610 272.10 CHIX 18340XJfn03
Thu 06 Dec 09:51:23 BST 2018 319 272.10 XLON 18340XJfmzm
Thu 06 Dec 09:51:22 BST 2018 2003 272.30 XLON 18340XJfmyl
Thu 06 Dec 09:51:22 BST 2018 846 272.30 CHIX 18340XJfmyj
Thu 06 Dec 09:50:14 BST 2018 575 271.95 CHIX 18340XJfmqt
Thu 06 Dec 09:50:14 BST 2018 1244 271.95 XLON 18340XJfmqq
Thu 06 Dec 09:49:07 BST 2018 1269 272.35 XLON 18340XJfmc5
Thu 06 Dec 09:49:07 BST 2018 575 272.35 CHIX 18340XJfmc4
Thu 06 Dec 09:49:07 BST 2018 140 272.50 XLON 18340XJfmc2
Thu 06 Dec 09:49:07 BST 2018 574 272.50 CHIX 18340XJfmc0
Thu 06 Dec 09:49:07 BST 2018 1014 272.50 XLON 18340XJfmbv
Thu 06 Dec 09:49:04 BST 2018 574 272.65 CHIX 18340XJfmay
Thu 06 Dec 09:49:04 BST 2018 1136 272.65 XLON 18340XJfmaw
Thu 06 Dec 09:48:55 BST 2018 501 272.80 CHIX 18340XJfm9u
Thu 06 Dec 09:48:47 BST 2018 936 273.00 XLON 18340XJfm87
Thu 06 Dec 09:48:47 BST 2018 573 273.00 CHIX 18340XJfm86
Thu 06 Dec 09:48:47 BST 2018 8629 273.05 XLON 18340XJfm84
Thu 06 Dec 09:48:47 BST 2018 3637 273.05 CHIX 18340XJfm85
Thu 06 Dec 09:48:17 BST 2018 810 273.20 CHIX 18340XJfm53
Thu 06 Dec 09:48:17 BST 2018 1919 273.20 XLON 18340XJfm50
Thu 06 Dec 09:48:14 BST 2018 699 273.25 XLON 18340XJfm4t
Thu 06 Dec 09:48:14 BST 2018 604 273.25 CHIX 18340XJfm4s
Thu 06 Dec 09:48:14 BST 2018 633 273.25 XLON 18340XJfm4q
Thu 06 Dec 09:47:58 BST 2018 2243 273.40 XLON 18340XJfm33
Thu 06 Dec 09:47:58 BST 2018 946 273.40 CHIX 18340XJfm32
Thu 06 Dec 09:47:56 BST 2018 997 273.45 CHIX 18340XJfm2u
Thu 06 Dec 09:47:56 BST 2018 572 273.45 CHIX 18340XJfm2t
Thu 06 Dec 09:47:56 BST 2018 2364 273.45 XLON 18340XJfm2s
Thu 06 Dec 09:47:56 BST 2018 113 273.45 XLON 18340XJfm2r
Thu 06 Dec 09:47:54 BST 2018 844 273.45 XLON 18340XJfm2k
Thu 06 Dec 09:47:10 BST 2018 521 273.50 CHIX 18340XJflzz
Thu 06 Dec 09:46:53 BST 2018 364 273.55 CHIX 18340XJflyu
Thu 06 Dec 09:45:53 BST 2018 3598 273.45 XLON 18340XJfluk
Thu 06 Dec 09:45:49 BST 2018 572 273.50 CHIX 18340XJflu6
Thu 06 Dec 09:45:49 BST 2018 927 273.50 XLON 18340XJflu5
Thu 06 Dec 09:45:36 BST 2018 1036 273.50 CHIX 18340XJflso
Thu 06 Dec 09:45:36 BST 2018 1117 273.50 XLON 18340XJflsn
Thu 06 Dec 09:45:36 BST 2018 1340 273.50 XLON 18340XJflsm
Thu 06 Dec 09:45:29 BST 2018 572 273.60 CHIX 18340XJflrp
Thu 06 Dec 09:45:17 BST 2018 807 273.60 XLON 18340XJflqw
Thu 06 Dec 09:45:12 BST 2018 298 273.75 XLON 18340XJflqc
Thu 06 Dec 09:45:12 BST 2018 1511 273.75 XLON 18340XJflq8
Thu 06 Dec 09:45:11 BST 2018 708 273.80 CHIX 18340XJflpp
Thu 06 Dec 09:45:11 BST 2018 1677 273.80 XLON 18340XJflpn
Thu 06 Dec 09:45:10 BST 2018 275 274.00 CHIX 18340XJflph
Thu 06 Dec 09:45:02 BST 2018 1322 274.15 XLON 18340XJflot
Thu 06 Dec 09:44:20 BST 2018 832 274.35 CHIX 18340XJflkz
Thu 06 Dec 09:44:20 BST 2018 835 274.35 XLON 18340XJflky
Thu 06 Dec 09:44:20 BST 2018 1136 274.35 XLON 18340XJflkx
Thu 06 Dec 09:44:19 BST 2018 801 274.40 CHIX 18340XJflku
Thu 06 Dec 09:44:19 BST 2018 633 274.40 CHIX 18340XJflkt
Thu 06 Dec 09:44:19 BST 2018 3111 274.40 XLON 18340XJflks
Thu 06 Dec 09:44:19 BST 2018 290 274.40 XLON 18340XJflkr
Thu 06 Dec 09:43:40 BST 2018 2040 274.15 XLON 18340XJflhf
Thu 06 Dec 09:43:16 BST 2018 663 274.20 CHIX 18340XJflgh
Thu 06 Dec 09:43:16 BST 2018 890 274.20 XLON 18340XJflgg
Thu 06 Dec 09:43:16 BST 2018 599 274.20 XLON 18340XJflgf
Thu 06 Dec 09:43:08 BST 2018 409 274.15 CHIX 18340XJflf8
Thu 06 Dec 09:42:33 BST 2018 571 274.15 CHIX 18340XJfl7a
Thu 06 Dec 09:42:33 BST 2018 47 274.15 XLON 18340XJfl79
Thu 06 Dec 09:42:18 BST 2018 1118 274.15 XLON 18340XJfl4g
Thu 06 Dec 09:41:28 BST 2018 1923 273.90 XLON 18340XJfkzs
Thu 06 Dec 09:41:19 BST 2018 1584 274.00 CHIX 18340XJfkyx
Thu 06 Dec 09:41:19 BST 2018 3756 274.00 XLON 18340XJfkyw
Thu 06 Dec 09:41:15 BST 2018 571 274.05 CHIX 18340XJfkyi
Thu 06 Dec 09:41:15 BST 2018 254 274.05 CHIX 18340XJfkyj
Thu 06 Dec 09:41:11 BST 2018 941 274.05 XLON 18340XJfkyc
Thu 06 Dec 09:41:11 BST 2018 618 274.10 CHIX 18340XJfkyb
Thu 06 Dec 09:41:11 BST 2018 151 274.10 CHIX 18340XJfkya
Thu 06 Dec 09:41:11 BST 2018 482 274.10 XLON 18340XJfky9
Thu 06 Dec 09:41:11 BST 2018 1338 274.10 XLON 18340XJfky8
Thu 06 Dec 09:41:00 BST 2018 301 274.15 CHIX 18340XJfkwm
Thu 06 Dec 09:39:22 BST 2018 3317 273.85 XLON 18340XJfkqu
Thu 06 Dec 09:39:22 BST 2018 1398 273.85 CHIX 18340XJfkqt
Thu 06 Dec 09:38:46 BST 2018 600 273.80 CHIX 18340XJfkpx
Thu 06 Dec 09:38:44 BST 2018 1130 273.85 CHIX 18340XJfkp4
Thu 06 Dec 09:38:44 BST 2018 331 273.85 XLON 18340XJfkp2
Thu 06 Dec 09:38:44 BST 2018 2346 273.85 XLON 18340XJfkp1
Thu 06 Dec 09:38:36 BST 2018 1323 273.80 XLON 18340XJfkol
Thu 06 Dec 09:38:32 BST 2018 781 273.90 XLON 18340XJfko7
Thu 06 Dec 09:38:32 BST 2018 1781 273.90 XLON 18340XJfkoa
Thu 06 Dec 09:38:32 BST 2018 297 273.90 XLON 18340XJfko5
Thu 06 Dec 09:38:32 BST 2018 752 273.90 CHIX 18340XJfko8
Thu 06 Dec 09:38:32 BST 2018 571 273.90 CHIX 18340XJfko6
Thu 06 Dec 09:38:29 BST 2018 54 274.10 XLON 18340XJfknw
Thu 06 Dec 09:38:23 BST 2018 2306 274.20 XLON 18340XJfkmt
Thu 06 Dec 09:38:23 BST 2018 225 274.20 CHIX 18340XJfkmv
Thu 06 Dec 09:38:23 BST 2018 973 274.20 CHIX 18340XJfkmu
Thu 06 Dec 09:38:21 BST 2018 571 274.25 CHIX 18340XJfkmp
Thu 06 Dec 09:38:21 BST 2018 718 274.25 CHIX 18340XJfkmq
Thu 06 Dec 09:38:21 BST 2018 663 274.25 CHIX 18340XJfkmn
Thu 06 Dec 09:38:21 BST 2018 1020 274.25 XLON 18340XJfkmo
Thu 06 Dec 09:38:21 BST 2018 759 274.25 XLON 18340XJfkmm
Thu 06 Dec 09:38:20 BST 2018 732 274.25 XLON 18340XJfkmj
Thu 06 Dec 09:36:00 BST 2018 788 274.05 CHIX 18340XJfkdx
Thu 06 Dec 09:36:00 BST 2018 1866 274.05 XLON 18340XJfkdw
Thu 06 Dec 09:35:55 BST 2018 2635 274.15 XLON 18340XJfkc4
Thu 06 Dec 09:35:55 BST 2018 1111 274.15 CHIX 18340XJfkc0
Thu 06 Dec 09:35:51 BST 2018 527 274.25 XLON 18340XJfkbl
Thu 06 Dec 09:35:51 BST 2018 1191 274.25 CHIX 18340XJfkbi
Thu 06 Dec 09:35:51 BST 2018 633 274.25 XLON 18340XJfkbg
Thu 06 Dec 09:35:51 BST 2018 633 274.25 XLON 18340XJfkbe
Thu 06 Dec 09:35:51 BST 2018 1032 274.25 XLON 18340XJfkbd
Thu 06 Dec 09:35:36 BST 2018 1171 274.30 CHIX 18340XJfkb1
Thu 06 Dec 09:35:36 BST 2018 2775 274.30 XLON 18340XJfkb2
Thu 06 Dec 09:34:54 BST 2018 2111 274.35 XLON 18340XJfk7k
Thu 06 Dec 09:34:48 BST 2018 617 274.40 CHIX 18340XJfk7b
Thu 06 Dec 09:34:45 BST 2018 1362 274.40 XLON 18340XJfk6r
Thu 06 Dec 09:34:45 BST 2018 570 274.40 CHIX 18340XJfk66
Thu 06 Dec 09:34:45 BST 2018 1212 274.40 XLON 18340XJfk69
Thu 06 Dec 09:34:45 BST 2018 570 274.50 CHIX 18340XJfk61
Thu 06 Dec 09:34:45 BST 2018 756 274.50 XLON 18340XJfk5y
Thu 06 Dec 09:34:45 BST 2018 200 274.55 CHIX 18340XJfk5t
Thu 06 Dec 09:34:39 BST 2018 570 274.55 CHIX 18340XJfk50
Thu 06 Dec 09:34:39 BST 2018 180 274.55 XLON 18340XJfk4z
Thu 06 Dec 09:34:39 BST 2018 604 274.55 XLON 18340XJfk4y
Thu 06 Dec 09:34:17 BST 2018 372 274.55 XLON 18340XJfk2b
Thu 06 Dec 09:34:17 BST 2018 630 274.55 CHIX 18340XJfk29
Thu 06 Dec 09:34:17 BST 2018 570 274.55 CHIX 18340XJfk26
Thu 06 Dec 09:33:20 BST 2018 1101 274.30 BATE 18340XJfjvu
Thu 06 Dec 09:33:20 BST 2018 1094 274.35 BATE 18340XJfjvs
Thu 06 Dec 09:33:20 BST 2018 989 274.35 CHIX 18340XJfjvt
Thu 06 Dec 09:33:20 BST 2018 810 274.35 XLON 18340XJfjvq
Thu 06 Dec 09:33:20 BST 2018 441 274.35 BATE 18340XJfjvn
Thu 06 Dec 09:33:19 BST 2018 730 274.40 CHIX 18340XJfjv9
Thu 06 Dec 09:33:18 BST 2018 55 274.40 XLON 18340XJfjuq
Thu 06 Dec 09:33:18 BST 2018 1729 274.40 XLON 18340XJfjup
Thu 06 Dec 09:33:18 BST 2018 570 274.45 CHIX 18340XJfjuo
Thu 06 Dec 09:33:18 BST 2018 1250 274.45 XLON 18340XJfjun
Thu 06 Dec 09:33:06 BST 2018 570 274.45 CHIX 18340XJfjuj
Thu 06 Dec 09:33:06 BST 2018 426 274.45 XLON 18340XJfjui
Thu 06 Dec 09:32:53 BST 2018 916 274.40 CHIX 18340XJfjtu
Thu 06 Dec 09:32:53 BST 2018 529 274.40 CHIX 18340XJfjtv
Thu 06 Dec 09:32:53 BST 2018 2170 274.40 XLON 18340XJfjtt
Thu 06 Dec 09:32:43 BST 2018 2 274.45 CHIX 18340XJfjtc
Thu 06 Dec 09:32:42 BST 2018 3 274.45 XLON 18340XJfjt9
Thu 06 Dec 09:32:42 BST 2018 521 274.45 CHIX 18340XJfjt8
Thu 06 Dec 09:31:38 BST 2018 1015 274.35 XLON 18340XJfjkp
Thu 06 Dec 09:31:27 BST 2018 366 274.45 CHIX 18340XJfjgx
Thu 06 Dec 09:31:27 BST 2018 163 274.45 CHIX 18340XJfjgw
Thu 06 Dec 09:31:27 BST 2018 570 274.45 CHIX 18340XJfjgu
Thu 06 Dec 09:31:27 BST 2018 1262 274.45 CHIX 18340XJfjgt
Thu 06 Dec 09:31:27 BST 2018 926 274.45 XLON 18340XJfjh6
Thu 06 Dec 09:31:27 BST 2018 156 274.45 XLON 18340XJfjh4
Thu 06 Dec 09:31:27 BST 2018 1750 274.45 XLON 18340XJfjh2
Thu 06 Dec 09:31:27 BST 2018 633 274.45 XLON 18340XJfjgz
Thu 06 Dec 09:31:27 BST 2018 609 274.45 XLON 18340XJfjgy
Thu 06 Dec 09:29:35 BST 2018 578 274.00 XLON 18340XJfja5
Thu 06 Dec 09:29:24 BST 2018 3094 274.10 XLON 18340XJfj95
Thu 06 Dec 09:29:24 BST 2018 20 274.10 XLON 18340XJfj96
Thu 06 Dec 09:29:24 BST 2018 265 274.10 CHIX 18340XJfj94
Thu 06 Dec 09:29:24 BST 2018 1039 274.10 CHIX 18340XJfj93
Thu 06 Dec 09:29:24 BST 2018 2096 274.15 XLON 18340XJfj92
Thu 06 Dec 09:29:24 BST 2018 753 274.15 XLON 18340XJfj90
Thu 06 Dec 09:29:24 BST 2018 885 274.15 CHIX 18340XJfj8z
Thu 06 Dec 09:29:24 BST 2018 571 274.15 CHIX 18340XJfj91
Thu 06 Dec 09:28:36 BST 2018 643 274.15 XLON 18340XJfj68
Thu 06 Dec 09:28:36 BST 2018 571 274.15 CHIX 18340XJfj67
Thu 06 Dec 09:28:31 BST 2018 562 274.20 XLON 18340XJfj5x
Thu 06 Dec 09:28:31 BST 2018 633 274.20 XLON 18340XJfj5w
Thu 06 Dec 09:28:31 BST 2018 149 274.20 XLON 18340XJfj5v
Thu 06 Dec 09:28:31 BST 2018 834 274.20 CHIX 18340XJfj5u
Thu 06 Dec 09:28:30 BST 2018 633 274.20 XLON 18340XJfj5s
Thu 06 Dec 09:28:24 BST 2018 571 274.20 CHIX 18340XJfj5m
Thu 06 Dec 09:28:24 BST 2018 584 274.20 XLON 18340XJfj5l
Thu 06 Dec 09:27:30 BST 2018 330 273.95 CHIX 18340XJfj0r
Thu 06 Dec 09:27:29 BST 2018 664 274.00 CHIX 18340XJfj0m
Thu 06 Dec 09:27:29 BST 2018 1524 274.00 XLON 18340XJfj0l
Thu 06 Dec 09:27:28 BST 2018 38 274.00 CHIX 18340XJfj03
Thu 06 Dec 09:27:28 BST 2018 1074 274.00 CHIX 18340XJfj01
Thu 06 Dec 09:27:28 BST 2018 429 274.00 CHIX 18340XJfj02
Thu 06 Dec 09:27:28 BST 2018 2546 274.00 XLON 18340XJfj00
Thu 06 Dec 09:27:23 BST 2018 711 274.10 CHIX 18340XJfiz6
Thu 06 Dec 09:24:33 BST 2018 1566 273.80 CHIX 18340XJfimd
Thu 06 Dec 09:24:33 BST 2018 520 273.80 XLON 18340XJfimc
Thu 06 Dec 09:24:31 BST 2018 2894 273.80 XLON 18340XJfim9
Thu 06 Dec 09:24:31 BST 2018 300 273.80 XLON 18340XJfim8
Thu 06 Dec 09:24:31 BST 2018 2287 273.85 CHIX 18340XJfim7
Thu 06 Dec 09:24:31 BST 2018 5428 273.85 XLON 18340XJfim6
Thu 06 Dec 09:24:25 BST 2018 617 273.90 CHIX 18340XJfim1
Thu 06 Dec 09:24:25 BST 2018 124 273.90 CHIX 18340XJfim0
Thu 06 Dec 09:23:40 BST 2018 257 273.80 CHIX 18340XJfijk
Thu 06 Dec 09:23:40 BST 2018 1514 273.85 CHIX 18340XJfijj
Thu 06 Dec 09:23:40 BST 2018 3591 273.85 XLON 18340XJfiji
Thu 06 Dec 09:23:14 BST 2018 149 273.75 CHIX 18340XJfii5
Thu 06 Dec 09:23:14 BST 2018 366 273.75 XLON 18340XJfii3
Thu 06 Dec 09:22:58 BST 2018 1121 273.85 CHIX 18340XJfigw
Thu 06 Dec 09:22:58 BST 2018 682 273.85 CHIX 18340XJfigs
Thu 06 Dec 09:22:58 BST 2018 126 273.85 XLON 18340XJfigy
Thu 06 Dec 09:22:58 BST 2018 633 273.85 XLON 18340XJfigx
Thu 06 Dec 09:22:58 BST 2018 1899 273.85 XLON 18340XJfigo
Thu 06 Dec 09:22:30 BST 2018 917 273.95 CHIX 18340XJfieb
Thu 06 Dec 09:22:30 BST 2018 2176 273.95 XLON 18340XJfiea
Thu 06 Dec 09:22:03 BST 2018 1573 274.10 CHIX 18340XJficc
Thu 06 Dec 09:22:03 BST 2018 3732 274.10 XLON 18340XJficb
Thu 06 Dec 09:21:59 BST 2018 782 274.15 CHIX 18340XJfibx
Thu 06 Dec 09:21:24 BST 2018 368 274.20 CHIX 18340XJfian
Thu 06 Dec 09:21:24 BST 2018 633 274.20 CHIX 18340XJfiam
Thu 06 Dec 09:21:24 BST 2018 2370 274.20 XLON 18340XJfial
Thu 06 Dec 09:21:19 BST 2018 203 274.25 XLON 18340XJfiae
Thu 06 Dec 09:20:55 BST 2018 147 274.25 XLON 18340XJfi9l
Thu 06 Dec 09:20:35 BST 2018 1050 274.30 CHIX 18340XJfi8a
Thu 06 Dec 09:20:35 BST 2018 404 274.30 CHIX 18340XJfi89
Thu 06 Dec 09:20:35 BST 2018 2488 274.30 XLON 18340XJfi88
Thu 06 Dec 09:20:35 BST 2018 570 274.35 CHIX 18340XJfi85
Thu 06 Dec 09:20:35 BST 2018 596 274.35 CHIX 18340XJfi86
Thu 06 Dec 09:20:35 BST 2018 137 274.35 CHIX 18340XJfi83
Thu 06 Dec 09:20:35 BST 2018 485 274.35 CHIX 18340XJfi84
Thu 06 Dec 09:20:35 BST 2018 566 274.35 XLON 18340XJfi81
Thu 06 Dec 09:20:35 BST 2018 83 274.35 XLON 18340XJfi82
Thu 06 Dec 09:20:35 BST 2018 191 274.35 CHIX 18340XJfi80
Thu 06 Dec 09:20:32 BST 2018 1 274.40 CHIX 18340XJfi7v
Thu 06 Dec 09:20:32 BST 2018 624 274.40 CHIX 18340XJfi7u
Thu 06 Dec 09:20:29 BST 2018 886 274.45 CHIX 18340XJfi7a
Thu 06 Dec 09:20:29 BST 2018 1164 274.45 CHIX 18340XJfi79
Thu 06 Dec 09:20:29 BST 2018 2760 274.45 XLON 18340XJfi78
Thu 06 Dec 09:20:20 BST 2018 3038 274.40 XLON 18340XJfi6j
Thu 06 Dec 09:20:20 BST 2018 1281 274.40 CHIX 18340XJfi6k
Thu 06 Dec 09:20:08 BST 2018 646 274.40 CHIX 18340XJfi5n
Thu 06 Dec 09:20:08 BST 2018 495 274.40 CHIX 18340XJfi5l
Thu 06 Dec 09:20:08 BST 2018 435 274.40 CHIX 18340XJfi5m
Thu 06 Dec 09:20:08 BST 2018 508 274.40 CHIX 18340XJfi5k
Thu 06 Dec 09:20:08 BST 2018 2377 274.40 XLON 18340XJfi5j
Thu 06 Dec 09:19:54 BST 2018 1078 274.45 XLON 18340XJfi3w
Thu 06 Dec 09:19:54 BST 2018 722 274.45 CHIX 18340XJfi3u
Thu 06 Dec 09:19:54 BST 2018 1710 274.45 XLON 18340XJfi3t
Thu 06 Dec 09:19:17 BST 2018 186 274.35 XLON 18340XJfi0q
Thu 06 Dec 09:19:16 BST 2018 570 274.40 CHIX 18340XJfi0e
Thu 06 Dec 09:19:16 BST 2018 570 274.40 CHIX 18340XJfi0f
Thu 06 Dec 09:19:16 BST 2018 1049 274.40 XLON 18340XJfi0c
Thu 06 Dec 09:19:16 BST 2018 805 274.40 XLON 18340XJfi0d
Thu 06 Dec 09:18:59 BST 2018 653 274.50 CHIX 18340XJfhz9
Thu 06 Dec 09:18:59 BST 2018 508 274.45 XLON 18340XJfhz8
Thu 06 Dec 09:18:59 BST 2018 1441 274.50 XLON 18340XJfhz7
Thu 06 Dec 09:18:43 BST 2018 317 274.45 CHIX 18340XJfhyq
Thu 06 Dec 09:18:30 BST 2018 400 274.45 CHIX 18340XJfhxp
Thu 06 Dec 09:18:24 BST 2018 134 274.45 XLON 18340XJfhxk
Thu 06 Dec 09:18:24 BST 2018 253 274.45 CHIX 18340XJfhxj
Thu 06 Dec 09:18:24 BST 2018 912 274.45 XLON 18340XJfhxi
Thu 06 Dec 09:18:24 BST 2018 814 274.45 CHIX 18340XJfhxh
Thu 06 Dec 09:18:11 BST 2018 746 274.45 XLON 18340XJfhwy
Thu 06 Dec 09:18:11 BST 2018 570 274.45 CHIX 18340XJfhwx
Thu 06 Dec 09:17:37 BST 2018 50 274.35 XLON 18340XJfhvb
Thu 06 Dec 09:17:37 BST 2018 1503 274.35 XLON 18340XJfhva
Thu 06 Dec 09:17:37 BST 2018 663 274.35 CHIX 18340XJfhv9
Thu 06 Dec 09:17:35 BST 2018 600 274.40 CHIX 18340XJfhuz
Thu 06 Dec 09:17:35 BST 2018 622 274.40 CHIX 18340XJfhuw
Thu 06 Dec 09:17:35 BST 2018 341 274.40 XLON 18340XJfhuy
Thu 06 Dec 09:17:35 BST 2018 323 274.40 XLON 18340XJfhv0
Thu 06 Dec 09:17:35 BST 2018 633 274.40 XLON 18340XJfhux
Thu 06 Dec 09:17:35 BST 2018 399 274.40 XLON 18340XJfhuv
Thu 06 Dec 09:16:45 BST 2018 841 273.95 CHIX 18340XJfhta
Thu 06 Dec 09:16:45 BST 2018 31 273.95 CHIX 18340XJfht9
Thu 06 Dec 09:16:44 BST 2018 1093 274.00 XLON 18340XJfht5
Thu 06 Dec 09:16:44 BST 2018 716 274.00 CHIX 18340XJfht6
Thu 06 Dec 09:16:44 BST 2018 601 274.00 XLON 18340XJfht4
Thu 06 Dec 09:14:21 BST 2018 2740 272.85 XLON 18340XJfhg4
Thu 06 Dec 09:14:21 BST 2018 1156 272.85 CHIX 18340XJfhg0
Thu 06 Dec 09:12:44 BST 2018 2 272.90 CHIX 18340XJfh9w
Thu 06 Dec 09:12:44 BST 2018 738 272.90 XLON 18340XJfh9v
Thu 06 Dec 09:12:44 BST 2018 826 272.95 CHIX 18340XJfh9u
Thu 06 Dec 09:12:44 BST 2018 454 272.95 CHIX 18340XJfh9t
Thu 06 Dec 09:12:44 BST 2018 3034 272.95 XLON 18340XJfh9s
Thu 06 Dec 09:12:44 BST 2018 3699 273.05 CHIX 18340XJfh9r
Thu 06 Dec 09:12:44 BST 2018 8778 273.05 XLON 18340XJfh9q
Thu 06 Dec 09:12:14 BST 2018 1025 273.15 CHIX 18340XJfh7g
Thu 06 Dec 09:11:59 BST 2018 1316 273.15 XLON 18340XJfh5r
Thu 06 Dec 09:11:57 BST 2018 1115 273.15 XLON 18340XJfh5l
Thu 06 Dec 09:11:24 BST 2018 1514 273.05 CHIX 18340XJfh3h
Thu 06 Dec 09:11:24 BST 2018 3590 273.05 XLON 18340XJfh3g
Thu 06 Dec 09:10:52 BST 2018 578 273.00 CHIX 18340XJfh1s
Thu 06 Dec 09:10:52 BST 2018 1277 273.00 XLON 18340XJfh1r
Thu 06 Dec 09:10:38 BST 2018 55 273.10 XLON 18340XJfh06
Thu 06 Dec 09:10:38 BST 2018 1244 273.10 XLON 18340XJfh05
Thu 06 Dec 09:10:38 BST 2018 576 273.10 XLON 18340XJfh04
Thu 06 Dec 09:10:38 BST 2018 100 273.10 XLON 18340XJfh03
Thu 06 Dec 09:10:14 BST 2018 1500 273.10 XLON 18340XJfgwm
Thu 06 Dec 09:10:14 BST 2018 454 273.10 XLON 18340XJfgwl
Thu 06 Dec 09:10:14 BST 2018 1952 273.10 CHIX 18340XJfgwk
Thu 06 Dec 09:10:14 BST 2018 702 273.10 XLON 18340XJfgwj
Thu 06 Dec 09:09:15 BST 2018 209 273.25 XLON 18340XJfgq2
Thu 06 Dec 09:09:00 BST 2018 762 273.35 XLON 18340XJfgp2
Thu 06 Dec 09:09:00 BST 2018 1080 273.35 XLON 18340XJfgp1
Thu 06 Dec 09:09:00 BST 2018 633 273.35 XLON 18340XJfgp0
Thu 06 Dec 09:09:00 BST 2018 3925 273.35 CHIX 18340XJfgoz
Thu 06 Dec 09:09:00 BST 2018 4401 273.35 XLON 18340XJfgoy
Thu 06 Dec 09:09:00 BST 2018 2440 273.35 XLON 18340XJfgox
Thu 06 Dec 09:08:08 BST 2018 1 273.20 CHIX 18340XJfgkj
Thu 06 Dec 09:08:08 BST 2018 218 273.25 XLON 18340XJfgki
Thu 06 Dec 09:08:08 BST 2018 680 273.25 CHIX 18340XJfgkh
Thu 06 Dec 09:08:08 BST 2018 573 273.30 CHIX 18340XJfgkg
Thu 06 Dec 09:08:08 BST 2018 337 273.30 XLON 18340XJfgkf
Thu 06 Dec 09:08:08 BST 2018 129 273.30 XLON 18340XJfgke
Thu 06 Dec 09:07:49 BST 2018 1204 273.35 CHIX 18340XJfgix
Thu 06 Dec 09:07:49 BST 2018 2857 273.35 XLON 18340XJfgiw
Thu 06 Dec 09:07:48 BST 2018 414 273.45 CHIX 18340XJfgiu
Thu 06 Dec 09:07:48 BST 2018 158 273.45 CHIX 18340XJfgit
Thu 06 Dec 09:07:42 BST 2018 622 273.45 XLON 18340XJfgii
Thu 06 Dec 09:06:56 BST 2018 241 273.45 CHIX 18340XJfgf1
Thu 06 Dec 09:06:56 BST 2018 1771 273.45 XLON 18340XJfgf2
Thu 06 Dec 09:06:56 BST 2018 506 273.45 CHIX 18340XJfgf0
Thu 06 Dec 09:05:43 BST 2018 667 273.35 CHIX 18340XJfg68
Thu 06 Dec 09:05:43 BST 2018 1579 273.35 XLON 18340XJfg69
Thu 06 Dec 09:04:29 BST 2018 228 273.70 XLON 18340XJffwy
Thu 06 Dec 09:04:29 BST 2018 2135 273.70 XLON 18340XJffwx
Thu 06 Dec 09:04:29 BST 2018 248 273.70 XLON 18340XJffww
Thu 06 Dec 09:04:29 BST 2018 1102 273.70 CHIX 18340XJffwv
Thu 06 Dec 09:04:07 BST 2018 750 273.95 BATE 18340XJffvc
Thu 06 Dec 09:04:07 BST 2018 25 273.95 CHIX 18340XJffvb
Thu 06 Dec 09:03:26 BST 2018 62 273.60 XLON 18340XJffqh
Thu 06 Dec 09:02:33 BST 2018 572 273.75 CHIX 18340XJffey
Thu 06 Dec 09:02:33 BST 2018 777 273.75 XLON 18340XJffex
Thu 06 Dec 09:02:33 BST 2018 866 273.80 CHIX 18340XJffem
Thu 06 Dec 09:02:33 BST 2018 1116 273.80 CHIX 18340XJffel
Thu 06 Dec 09:02:33 BST 2018 1422 273.80 XLON 18340XJffek
Thu 06 Dec 09:02:32 BST 2018 1222 273.80 XLON 18340XJffe6
Thu 06 Dec 09:02:29 BST 2018 957 273.90 CHIX 18340XJffbl
Thu 06 Dec 09:02:29 BST 2018 2241 273.85 XLON 18340XJffbj
Thu 06 Dec 09:02:29 BST 2018 2269 273.90 XLON 18340XJffbi
Thu 06 Dec 09:02:29 BST 2018 426 274.00 XLON 18340XJffbg
Thu 06 Dec 09:02:29 BST 2018 888 274.00 CHIX 18340XJffb4
Thu 06 Dec 09:02:29 BST 2018 184 274.00 CHIX 18340XJffb3
Thu 06 Dec 09:02:29 BST 2018 1500 274.00 XLON 18340XJffbe
Thu 06 Dec 09:02:29 BST 2018 615 274.00 XLON 18340XJffbb
Thu 06 Dec 09:02:28 BST 2018 266 273.95 CHIX 18340XJffav
Thu 06 Dec 09:02:28 BST 2018 793 273.95 CHIX 18340XJffap
Thu 06 Dec 09:02:28 BST 2018 1474 273.95 CHIX 18340XJffaj
Thu 06 Dec 09:02:28 BST 2018 1064 273.95 XLON 18340XJffb0
Thu 06 Dec 09:02:15 BST 2018 292 274.25 CHIX 18340XJff7b
Thu 06 Dec 09:01:57 BST 2018 571 274.25 CHIX 18340XJff5b
Thu 06 Dec 09:01:57 BST 2018 1190 274.25 XLON 18340XJff5a
Thu 06 Dec 09:00:39 BST 2018 228 273.95 CHIX 18340XJfexd
Thu 06 Dec 09:00:39 BST 2018 2345 273.95 XLON 18340XJfex8
Thu 06 Dec 09:00:39 BST 2018 625 273.95 XLON 18340XJfex7
Thu 06 Dec 09:00:39 BST 2018 741 274.00 XLON 18340XJfex3
Thu 06 Dec 09:00:39 BST 2018 492 274.00 XLON 18340XJfex4
Thu 06 Dec 09:00:39 BST 2018 2832 274.00 XLON 18340XJfex2
Thu 06 Dec 09:00:39 BST 2018 571 274.00 CHIX 18340XJfexc
Thu 06 Dec 09:00:39 BST 2018 224 274.00 CHIX 18340XJfexa
Thu 06 Dec 09:00:39 BST 2018 571 274.00 CHIX 18340XJfexb
Thu 06 Dec 09:00:39 BST 2018 400 274.00 CHIX 18340XJfex9
Thu 06 Dec 09:00:39 BST 2018 561 274.00 CHIX 18340XJfex5
Thu 06 Dec 09:00:39 BST 2018 207 274.00 CHIX 18340XJfex6
Thu 06 Dec 09:00:39 BST 2018 1194 274.00 CHIX 18340XJfex1
Thu 06 Dec 09:00:29 BST 2018 657 274.10 CHIX 18340XJfevy
Thu 06 Dec 09:00:25 BST 2018 1376 274.15 XLON 18340XJfevc
Thu 06 Dec 09:00:21 BST 2018 1449 274.10 XLON 18340XJfeto
Thu 06 Dec 09:00:18 BST 2018 151 274.10 XLON 18340XJfest
Thu 06 Dec 09:00:18 BST 2018 32 274.10 XLON 18340XJfesu
Thu 06 Dec 09:00:17 BST 2018 224 274.15 CHIX 18340XJfes7
Thu 06 Dec 08:59:29 BST 2018 1008 274.05 CHIX 18340XJfekp
Thu 06 Dec 08:59:29 BST 2018 2389 274.05 XLON 18340XJfeko
Thu 06 Dec 08:59:18 BST 2018 571 274.05 CHIX 18340XJfeip
Thu 06 Dec 08:59:18 BST 2018 926 274.05 CHIX 18340XJfeiq
Thu 06 Dec 08:59:18 BST 2018 570 274.05 XLON 18340XJfein
Thu 06 Dec 08:59:18 BST 2018 2196 274.05 XLON 18340XJfeio
Thu 06 Dec 08:59:13 BST 2018 184 274.10 BATE 18340XJfeht
Thu 06 Dec 08:59:13 BST 2018 583 274.10 XLON 18340XJfehm
Thu 06 Dec 08:59:13 BST 2018 18 274.10 XLON 18340XJfehn
Thu 06 Dec 08:59:13 BST 2018 650 274.10 XLON 18340XJfehs
Thu 06 Dec 08:59:13 BST 2018 630 274.10 XLON 18340XJfehq
Thu 06 Dec 08:59:13 BST 2018 650 274.10 CHIX 18340XJfehl
Thu 06 Dec 08:59:13 BST 2018 571 274.10 CHIX 18340XJfehr
Thu 06 Dec 08:59:13 BST 2018 571 274.10 CHIX 18340XJfeho
Thu 06 Dec 08:59:13 BST 2018 571 274.10 CHIX 18340XJfehp
Thu 06 Dec 08:59:09 BST 2018 571 274.15 CHIX 18340XJfeh5
Thu 06 Dec 08:59:09 BST 2018 340 274.15 CHIX 18340XJfeh6
Thu 06 Dec 08:59:09 BST 2018 600 274.15 XLON 18340XJfeh4
Thu 06 Dec 08:59:00 BST 2018 1065 274.15 XLON 18340XJfegh
Thu 06 Dec 08:59:00 BST 2018 571 274.15 CHIX 18340XJfegg
Thu 06 Dec 08:58:53 BST 2018 244 274.15 CHIX 18340XJfeg2
Thu 06 Dec 08:58:53 BST 2018 285 274.15 CHIX 18340XJfeg3
Thu 06 Dec 08:58:25 BST 2018 366 274.05 XLON 18340XJfed6
Thu 06 Dec 08:58:18 BST 2018 457 274.00 CHIX 18340XJfec4
Thu 06 Dec 08:56:28 BST 2018 1542 273.90 XLON 18340XJfdzq
Thu 06 Dec 08:56:28 BST 2018 180 273.90 CHIX 18340XJfdzp
Thu 06 Dec 08:56:28 BST 2018 484 273.90 CHIX 18340XJfdzo
Thu 06 Dec 08:55:51 BST 2018 605 273.60 CHIX 18340XJfdwr
Thu 06 Dec 08:55:51 BST 2018 1956 273.60 XLON 18340XJfdwq
Thu 06 Dec 08:54:58 BST 2018 183 273.65 CHIX 18340XJfdnq
Thu 06 Dec 08:54:58 BST 2018 778 273.65 XLON 18340XJfdnp
Thu 06 Dec 08:54:58 BST 2018 2030 273.65 XLON 18340XJfdno
Thu 06 Dec 08:54:58 BST 2018 1077 273.65 XLON 18340XJfdnn
Thu 06 Dec 08:54:56 BST 2018 1455 273.65 CHIX 18340XJfdmh
Thu 06 Dec 08:54:48 BST 2018 664 273.85 CHIX 18340XJfdi4
Thu 06 Dec 08:54:46 BST 2018 423 273.85 XLON 18340XJfdhc
Thu 06 Dec 08:54:46 BST 2018 474 273.85 XLON 18340XJfdhb
Thu 06 Dec 08:54:46 BST 2018 195 273.85 XLON 18340XJfdha
Thu 06 Dec 08:54:45 BST 2018 411 273.85 XLON 18340XJfdh3
Thu 06 Dec 08:54:20 BST 2018 932 273.80 CHIX 18340XJfd9u
Thu 06 Dec 08:54:20 BST 2018 469 273.80 CHIX 18340XJfd9t
Thu 06 Dec 08:54:20 BST 2018 3324 273.80 XLON 18340XJfd9s
Thu 06 Dec 08:52:55 BST 2018 1832 273.80 XLON 18340XJfcyv
Thu 06 Dec 08:52:55 BST 2018 27 273.85 XLON 18340XJfcyt
Thu 06 Dec 08:52:55 BST 2018 183 273.85 XLON 18340XJfcyu
Thu 06 Dec 08:52:55 BST 2018 463 273.85 XLON 18340XJfcys
Thu 06 Dec 08:52:55 BST 2018 636 273.85 CHIX 18340XJfcyr
Thu 06 Dec 08:52:55 BST 2018 941 273.85 XLON 18340XJfcyq
Thu 06 Dec 08:52:55 BST 2018 1529 273.90 BATE 18340XJfcyp
Thu 06 Dec 08:52:55 BST 2018 789 273.90 XLON 18340XJfcyn
Thu 06 Dec 08:52:55 BST 2018 31 273.90 XLON 18340XJfcyo
Thu 06 Dec 08:52:55 BST 2018 1107 273.90 XLON 18340XJfcyl
Thu 06 Dec 08:52:55 BST 2018 978 273.90 CHIX 18340XJfcyj
Thu 06 Dec 08:52:55 BST 2018 571 273.90 CHIX 18340XJfcyk
Thu 06 Dec 08:52:48 BST 2018 1630 273.95 XLON 18340XJfcxi
Thu 06 Dec 08:52:48 BST 2018 1410 273.95 XLON 18340XJfcxj
Thu 06 Dec 08:52:48 BST 2018 639 273.95 CHIX 18340XJfcxg
Thu 06 Dec 08:52:48 BST 2018 722 273.95 CHIX 18340XJfcxf
Thu 06 Dec 08:52:48 BST 2018 688 273.95 CHIX 18340XJfcxd
Thu 06 Dec 08:52:44 BST 2018 168 274.00 CHIX 18340XJfcwv
Thu 06 Dec 08:52:44 BST 2018 403 274.00 CHIX 18340XJfcwu
Thu 06 Dec 08:52:44 BST 2018 448 274.00 XLON 18340XJfcwt
Thu 06 Dec 08:52:39 BST 2018 367 274.05 CHIX 18340XJfcvy
Thu 06 Dec 08:52:39 BST 2018 389 274.05 CHIX 18340XJfcvx
Thu 06 Dec 08:52:31 BST 2018 334 274.00 CHIX 18340XJfcvb
Thu 06 Dec 08:51:53 BST 2018 1034 273.90 CHIX 18340XJfcog
Thu 06 Dec 08:51:53 BST 2018 2451 273.90 XLON 18340XJfcof
Thu 06 Dec 08:51:02 BST 2018 1216 273.90 XLON 18340XJfcgv
Thu 06 Dec 08:51:02 BST 2018 571 273.90 CHIX 18340XJfcgu
Thu 06 Dec 08:49:57 BST 2018 1309 273.80 XLON 18340XJfc4s
Thu 06 Dec 08:49:57 BST 2018 1086 273.80 CHIX 18340XJfc4r
Thu 06 Dec 08:49:57 BST 2018 1266 273.80 XLON 18340XJfc4q
Thu 06 Dec 08:49:32 BST 2018 596 273.90 CHIX 18340XJfbzz
Thu 06 Dec 08:49:12 BST 2018 1205 274.00 CHIX 18340XJfby6
Thu 06 Dec 08:49:12 BST 2018 1314 273.90 XLON 18340XJfby5
Thu 06 Dec 08:49:12 BST 2018 2732 274.00 XLON 18340XJfby4
Thu 06 Dec 08:49:11 BST 2018 575 274.05 CHIX 18340XJfbxy
Thu 06 Dec 08:49:11 BST 2018 548 274.00 CHIX 18340XJfbxx
Thu 06 Dec 08:49:11 BST 2018 1427 274.00 XLON 18340XJfbxw
Thu 06 Dec 08:49:10 BST 2018 1 274.20 CHIX 18340XJfbxu
Thu 06 Dec 08:49:10 BST 2018 570 274.20 CHIX 18340XJfbxt
Thu 06 Dec 08:49:10 BST 2018 976 274.20 XLON 18340XJfbxs
Thu 06 Dec 08:49:08 BST 2018 571 274.15 CHIX 18340XJfbxj
Thu 06 Dec 08:48:19 BST 2018 2417 274.05 XLON 18340XJfbnd
Thu 06 Dec 08:48:19 BST 2018 440 274.10 XLON 18340XJfbnc
Thu 06 Dec 08:48:18 BST 2018 1137 274.10 XLON 18340XJfbmr
Thu 06 Dec 08:48:18 BST 2018 201 274.10 XLON 18340XJfbmn
Thu 06 Dec 08:48:16 BST 2018 681 274.20 CHIX 18340XJfblq
Thu 06 Dec 08:48:11 BST 2018 571 274.20 XLON 18340XJfbjh
Thu 06 Dec 08:48:11 BST 2018 277 274.20 XLON 18340XJfbji
Thu 06 Dec 08:48:10 BST 2018 921 274.20 XLON 18340XJfbie
Thu 06 Dec 08:47:44 BST 2018 55 274.10 CHIX 18340XJfb9w
Thu 06 Dec 08:47:44 BST 2018 20 274.10 XLON 18340XJfb9v
Thu 06 Dec 08:47:41 BST 2018 571 274.15 CHIX 18340XJfb93
Thu 06 Dec 08:47:41 BST 2018 286 274.10 XLON 18340XJfb92
Thu 06 Dec 08:47:41 BST 2018 474 274.10 XLON 18340XJfb91
Thu 06 Dec 08:47:32 BST 2018 748 274.10 CHIX 18340XJfb7c
Thu 06 Dec 08:47:32 BST 2018 537 274.10 CHIX 18340XJfb7d
Thu 06 Dec 08:47:26 BST 2018 894 274.15 CHIX 18340XJfb5i
Thu 06 Dec 08:47:24 BST 2018 53 274.25 XLON 18340XJfb54
Thu 06 Dec 08:47:24 BST 2018 140 274.25 XLON 18340XJfb52
Thu 06 Dec 08:45:53 BST 2018 794 274.05 CHIX 18340XJfanh
Thu 06 Dec 08:45:22 BST 2018 3249 274.00 XLON 18340XJfait
Thu 06 Dec 08:45:22 BST 2018 1371 274.00 CHIX 18340XJfais
Thu 06 Dec 08:45:01 BST 2018 342 273.95 XLON 18340XJfacu
Thu 06 Dec 08:45:01 BST 2018 810 273.95 CHIX 18340XJfacs
Thu 06 Dec 08:45:01 BST 2018 1904 274.00 XLON 18340XJfacr
Thu 06 Dec 08:45:01 BST 2018 804 274.00 CHIX 18340XJfacq
Thu 06 Dec 08:44:29 BST 2018 571 274.15 CHIX 18340XJfa59
Thu 06 Dec 08:44:29 BST 2018 1487 274.10 XLON 18340XJfa58
Thu 06 Dec 08:44:29 BST 2018 763 274.15 XLON 18340XJfa57
Thu 06 Dec 08:43:52 BST 2018 571 274.25 CHIX 18340XJf9te
Thu 06 Dec 08:43:52 BST 2018 892 274.25 XLON 18340XJf9tf
Thu 06 Dec 08:43:44 BST 2018 745 274.40 XLON 18340XJf9ri
Thu 06 Dec 08:43:44 BST 2018 574 274.40 XLON 18340XJf9rh
Thu 06 Dec 08:43:26 BST 2018 729 274.35 CHIX 18340XJf9m8
Thu 06 Dec 08:43:12 BST 2018 268 274.40 CHIX 18340XJf9h8
Thu 06 Dec 08:43:12 BST 2018 4050 274.50 XLON 18340XJf9h7
Thu 06 Dec 08:43:12 BST 2018 1707 274.50 CHIX 18340XJf9h6
Thu 06 Dec 08:43:09 BST 2018 492 274.50 CHIX 18340XJf9gv
Thu 06 Dec 08:41:20 BST 2018 61 274.55 XLON 18340XJf8ok
Thu 06 Dec 08:41:20 BST 2018 1678 274.55 XLON 18340XJf8oh
Thu 06 Dec 08:41:20 BST 2018 735 274.55 CHIX 18340XJf8oi
Thu 06 Dec 08:40:44 BST 2018 4945 274.65 XLON 18340XJf8gh
Thu 06 Dec 08:40:44 BST 2018 2085 274.65 CHIX 18340XJf8gg
Thu 06 Dec 08:40:31 BST 2018 850 274.80 CHIX 18340XJf8dl
Thu 06 Dec 08:40:31 BST 2018 2014 274.80 XLON 18340XJf8dk
Thu 06 Dec 08:40:18 BST 2018 751 275.00 CHIX 18340XJf8c4
Thu 06 Dec 08:39:41 BST 2018 2913 275.30 XLON 18340XJf87f
Thu 06 Dec 08:39:41 BST 2018 573 275.30 BATE 18340XJf87e
Thu 06 Dec 08:39:41 BST 2018 2680 275.30 CHIX 18340XJf87c
Thu 06 Dec 08:39:41 BST 2018 1266 275.30 XLON 18340XJf87d
Thu 06 Dec 08:39:41 BST 2018 1267 275.30 XLON 18340XJf87b
Thu 06 Dec 08:39:41 BST 2018 340 275.30 XLON 18340XJf87a
Thu 06 Dec 08:39:25 BST 2018 840 275.40 CHIX 18340XJf852
Thu 06 Dec 08:39:14 BST 2018 1207 275.50 CHIX 18340XJf841
Thu 06 Dec 08:39:14 BST 2018 2861 275.50 XLON 18340XJf840
Thu 06 Dec 08:39:13 BST 2018 6059 275.65 XLON 18340XJf83p
Thu 06 Dec 08:39:13 BST 2018 2553 275.65 CHIX 18340XJf83o
Thu 06 Dec 08:38:28 BST 2018 1932 275.50 XLON 18340XJf7u0
Thu 06 Dec 08:38:28 BST 2018 815 275.50 CHIX 18340XJf7tz
Thu 06 Dec 08:38:01 BST 2018 1119 275.75 CHIX 18340XJf7r2
Thu 06 Dec 08:38:01 BST 2018 2653 275.75 XLON 18340XJf7r1
Thu 06 Dec 08:37:48 BST 2018 480 275.80 CHIX 18340XJf7pi
Thu 06 Dec 08:37:48 BST 2018 622 275.80 CHIX 18340XJf7pl
Thu 06 Dec 08:37:48 BST 2018 567 275.80 CHIX 18340XJf7pg
Thu 06 Dec 08:37:48 BST 2018 324 275.80 XLON 18340XJf7pe
Thu 06 Dec 08:37:45 BST 2018 567 275.85 CHIX 18340XJf7os
Thu 06 Dec 08:37:45 BST 2018 524 275.85 CHIX 18340XJf7ou
Thu 06 Dec 08:37:45 BST 2018 879 275.85 CHIX 18340XJf7ow
Thu 06 Dec 08:37:45 BST 2018 219 275.80 XLON 18340XJf7ot
Thu 06 Dec 08:37:45 BST 2018 1048 275.80 XLON 18340XJf7ov
Thu 06 Dec 08:37:45 BST 2018 231 275.80 XLON 18340XJf7or
Thu 06 Dec 08:37:45 BST 2018 1164 275.85 XLON 18340XJf7oq
Thu 06 Dec 08:37:37 BST 2018 567 276.00 CHIX 18340XJf7o0
Thu 06 Dec 08:37:37 BST 2018 510 276.00 XLON 18340XJf7nz
Thu 06 Dec 08:37:02 BST 2018 1048 275.95 CHIX 18340XJf7he
Thu 06 Dec 08:37:02 BST 2018 669 275.95 XLON 18340XJf7hd
Thu 06 Dec 08:37:02 BST 2018 1815 275.95 XLON 18340XJf7hc
Thu 06 Dec 08:36:55 BST 2018 2085 275.90 XLON 18340XJf7gb
Thu 06 Dec 08:36:55 BST 2018 880 275.90 CHIX 18340XJf7gc
Thu 06 Dec 08:36:22 BST 2018 1625 275.90 CHIX 18340XJf79c
Thu 06 Dec 08:36:22 BST 2018 1855 275.90 XLON 18340XJf79e
Thu 06 Dec 08:36:22 BST 2018 2000 275.90 XLON 18340XJf79d
Thu 06 Dec 08:36:20 BST 2018 924 275.95 XLON 18340XJf78x
Thu 06 Dec 08:36:20 BST 2018 567 275.95 CHIX 18340XJf78y
Thu 06 Dec 08:36:14 BST 2018 263 275.95 XLON 18340XJf77w
Thu 06 Dec 08:36:14 BST 2018 567 275.95 CHIX 18340XJf77v
Thu 06 Dec 08:36:14 BST 2018 1132 275.95 XLON 18340XJf77u
Thu 06 Dec 08:36:09 BST 2018 707 275.95 XLON 18340XJf76g
Thu 06 Dec 08:36:09 BST 2018 59 275.95 XLON 18340XJf76i
Thu 06 Dec 08:36:09 BST 2018 2023 275.95 XLON 18340XJf76e
Thu 06 Dec 08:36:09 BST 2018 30 275.95 XLON 18340XJf76k
Thu 06 Dec 08:36:09 BST 2018 567 275.95 CHIX 18340XJf76h
Thu 06 Dec 08:36:09 BST 2018 420 275.95 CHIX 18340XJf76j
Thu 06 Dec 08:36:09 BST 2018 854 275.95 CHIX 18340XJf76d
Thu 06 Dec 08:36:09 BST 2018 405 275.95 CHIX 18340XJf76f
Thu 06 Dec 08:36:09 BST 2018 293 275.95 CHIX 18340XJf76l
Thu 06 Dec 08:35:50 BST 2018 6 276.05 XLON 18340XJf748
Thu 06 Dec 08:35:50 BST 2018 504 276.05 XLON 18340XJf747
Thu 06 Dec 08:35:50 BST 2018 567 276.05 CHIX 18340XJf746
Thu 06 Dec 08:35:48 BST 2018 1630 276.15 XLON 18340XJf73y
Thu 06 Dec 08:35:48 BST 2018 688 276.15 CHIX 18340XJf73x
Thu 06 Dec 08:35:38 BST 2018 873 276.35 CHIX 18340XJf72l
Thu 06 Dec 08:35:38 BST 2018 99 276.35 CHIX 18340XJf72k
Thu 06 Dec 08:35:38 BST 2018 378 276.35 CHIX 18340XJf72j
Thu 06 Dec 08:35:27 BST 2018 67 276.40 XLON 18340XJf70v
Thu 06 Dec 08:35:26 BST 2018 66 276.40 XLON 18340XJf70q
Thu 06 Dec 08:35:25 BST 2018 56 276.45 XLON 18340XJf70l
Thu 06 Dec 08:35:25 BST 2018 1 276.45 XLON 18340XJf70j
Thu 06 Dec 08:35:25 BST 2018 1244 276.45 XLON 18340XJf70i
Thu 06 Dec 08:35:25 BST 2018 643 276.45 XLON 18340XJf70g
Thu 06 Dec 08:35:25 BST 2018 380 276.45 CHIX 18340XJf70f
Thu 06 Dec 08:35:25 BST 2018 566 276.45 CHIX 18340XJf70h
Thu 06 Dec 08:35:25 BST 2018 186 276.45 CHIX 18340XJf70d
Thu 06 Dec 08:35:14 BST 2018 565 276.60 XLON 18340XJf6z6
Thu 06 Dec 08:35:14 BST 2018 566 276.60 CHIX 18340XJf6z7
Thu 06 Dec 08:35:08 BST 2018 242 276.70 CHIX 18340XJf6yd
Thu 06 Dec 08:35:08 BST 2018 244 276.70 CHIX 18340XJf6yc
Thu 06 Dec 08:35:08 BST 2018 335 276.70 CHIX 18340XJf6yb
Thu 06 Dec 08:35:08 BST 2018 566 276.70 CHIX 18340XJf6ya
Thu 06 Dec 08:35:08 BST 2018 162 276.70 XLON 18340XJf6y8
Thu 06 Dec 08:35:08 BST 2018 554 276.70 XLON 18340XJf6y7
Thu 06 Dec 08:35:08 BST 2018 145 276.70 XLON 18340XJf6y9
Thu 06 Dec 08:35:08 BST 2018 150 276.70 XLON 18340XJf6y6
Thu 06 Dec 08:35:07 BST 2018 754 276.75 CHIX 18340XJf6xu
Thu 06 Dec 08:35:07 BST 2018 1786 276.75 XLON 18340XJf6xt
Thu 06 Dec 08:35:07 BST 2018 546 276.85 CHIX 18340XJf6xs
Thu 06 Dec 08:35:07 BST 2018 565 276.85 CHIX 18340XJf6xr
Thu 06 Dec 08:35:07 BST 2018 1153 276.85 XLON 18340XJf6xq
Thu 06 Dec 08:34:47 BST 2018 1025 276.80 XLON 18340XJf6tw
Thu 06 Dec 08:34:47 BST 2018 565 276.80 CHIX 18340XJf6tx
Thu 06 Dec 08:34:05 BST 2018 526 276.65 CHIX 18340XJf6p2
Thu 06 Dec 08:34:05 BST 2018 157 276.65 CHIX 18340XJf6p1
Thu 06 Dec 08:34:05 BST 2018 1617 276.65 XLON 18340XJf6p0
Thu 06 Dec 08:33:46 BST 2018 721 276.35 CHIX 18340XJf6mn
Thu 06 Dec 08:33:24 BST 2018 194 276.35 CHIX 18340XJf6k7
Thu 06 Dec 08:33:24 BST 2018 581 276.35 CHIX 18340XJf6k6
Thu 06 Dec 08:33:09 BST 2018 567 276.25 CHIX 18340XJf6i5
Thu 06 Dec 08:33:09 BST 2018 150 276.25 XLON 18340XJf6i4
Thu 06 Dec 08:33:09 BST 2018 710 276.25 XLON 18340XJf6i3
Thu 06 Dec 08:33:09 BST 2018 77 276.25 XLON 18340XJf6i6
Thu 06 Dec 08:32:51 BST 2018 240 276.35 CHIX 18340XJf6fx
Thu 06 Dec 08:32:51 BST 2018 645 276.35 CHIX 18340XJf6fv
Thu 06 Dec 08:32:51 BST 2018 26 276.35 XLON 18340XJf6fy
Thu 06 Dec 08:32:51 BST 2018 65 276.35 XLON 18340XJf6fw
Thu 06 Dec 08:32:51 BST 2018 188 276.35 XLON 18340XJf6fu
Thu 06 Dec 08:31:56 BST 2018 468 275.85 CHIX 18340XJf6c1
Thu 06 Dec 08:31:56 BST 2018 47 275.85 XLON 18340XJf6c0
Thu 06 Dec 08:31:35 BST 2018 261 275.75 CHIX 18340XJf6a1
Thu 06 Dec 08:30:39 BST 2018 307 274.55 CHIX 18340XJf63u
Thu 06 Dec 08:30:39 BST 2018 570 274.55 CHIX 18340XJf63s
Thu 06 Dec 08:30:39 BST 2018 261 274.55 XLON 18340XJf63x
Thu 06 Dec 08:30:39 BST 2018 373 274.55 XLON 18340XJf63w
Thu 06 Dec 08:30:11 BST 2018 2133 274.50 XLON 18340XJf603
Thu 06 Dec 08:30:11 BST 2018 964 274.50 CHIX 18340XJf602
Thu 06 Dec 08:30:11 BST 2018 151 274.50 XLON 18340XJf601
Thu 06 Dec 08:30:02 BST 2018 205 274.65 XLON 18340XJf5ye
Thu 06 Dec 08:30:02 BST 2018 570 274.55 CHIX 18340XJf5yd
Thu 06 Dec 08:30:02 BST 2018 657 274.55 XLON 18340XJf5yc
Thu 06 Dec 08:29:22 BST 2018 1027 274.60 CHIX 18340XJf5rm
Thu 06 Dec 08:29:15 BST 2018 730 274.95 CHIX 18340XJf5qy
Thu 06 Dec 08:29:14 BST 2018 1729 274.95 XLON 18340XJf5qp
Thu 06 Dec 08:29:09 BST 2018 603 275.00 CHIX 18340XJf5qg
Thu 06 Dec 08:27:18 BST 2018 2143 273.95 XLON 18340XJf5dj
Thu 06 Dec 08:27:18 BST 2018 1008 273.95 CHIX 18340XJf5di
Thu 06 Dec 08:27:18 BST 2018 518 273.95 CHIX 18340XJf5dh
Thu 06 Dec 08:27:18 BST 2018 1478 273.95 XLON 18340XJf5dg
Thu 06 Dec 08:27:16 BST 2018 621 274.00 CHIX 18340XJf5dc
Thu 06 Dec 08:27:05 BST 2018 1601 274.40 XLON 18340XJf5bk
Thu 06 Dec 08:27:05 BST 2018 675 274.40 CHIX 18340XJf5bl
Thu 06 Dec 08:27:02 BST 2018 633 274.60 CHIX 18340XJf5bc
Thu 06 Dec 08:26:45 BST 2018 570 274.70 CHIX 18340XJf59u
Thu 06 Dec 08:26:45 BST 2018 617 274.70 XLON 18340XJf59t
Thu 06 Dec 08:26:32 BST 2018 6719 275.05 XLON 18340XJf58n
Thu 06 Dec 08:26:32 BST 2018 913 275.10 XLON 18340XJf58l
Thu 06 Dec 08:26:32 BST 2018 742 275.10 CHIX 18340XJf58k
Thu 06 Dec 08:26:32 BST 2018 566 275.10 CHIX 18340XJf58m
Thu 06 Dec 08:26:32 BST 2018 569 275.10 CHIX 18340XJf58j
Thu 06 Dec 08:26:32 BST 2018 2832 275.05 CHIX 18340XJf58o
Thu 06 Dec 08:26:31 BST 2018 651 275.15 CHIX 18340XJf58g
Thu 06 Dec 08:26:31 BST 2018 250 275.15 XLON 18340XJf58f
Thu 06 Dec 08:26:21 BST 2018 647 275.15 CHIX 18340XJf571
Thu 06 Dec 08:26:21 BST 2018 631 275.15 CHIX 18340XJf570
Thu 06 Dec 08:26:21 BST 2018 6 275.15 XLON 18340XJf56z
Thu 06 Dec 08:26:20 BST 2018 194 275.20 XLON 18340XJf56v
Thu 06 Dec 08:26:20 BST 2018 1392 275.15 XLON 18340XJf56w
Thu 06 Dec 08:26:20 BST 2018 384 275.25 CHIX 18340XJf56u
Thu 06 Dec 08:26:18 BST 2018 959 275.30 XLON 18340XJf56p
Thu 06 Dec 08:26:18 BST 2018 568 275.30 CHIX 18340XJf56o
Thu 06 Dec 08:25:10 BST 2018 141 275.00 CHIX 18340XJf4z5
Thu 06 Dec 08:25:10 BST 2018 428 275.00 CHIX 18340XJf4z3
Thu 06 Dec 08:25:10 BST 2018 210 275.00 XLON 18340XJf4z2
Thu 06 Dec 08:25:10 BST 2018 661 275.00 XLON 18340XJf4z1
Thu 06 Dec 08:25:05 BST 2018 485 275.05 XLON 18340XJf4yf
Thu 06 Dec 08:24:58 BST 2018 512 275.05 XLON 18340XJf4wv
Thu 06 Dec 08:24:58 BST 2018 1120 275.05 CHIX 18340XJf4wu
Thu 06 Dec 08:24:54 BST 2018 788 275.30 XLON 18340XJf4wg
Thu 06 Dec 08:24:54 BST 2018 568 275.30 CHIX 18340XJf4wh
Thu 06 Dec 08:24:53 BST 2018 613 275.45 CHIX 18340XJf4w9
Thu 06 Dec 08:24:53 BST 2018 1354 275.45 XLON 18340XJf4w8
Thu 06 Dec 08:24:12 BST 2018 765 275.65 CHIX 18340XJf4qo
Thu 06 Dec 08:24:12 BST 2018 1812 275.65 XLON 18340XJf4qn
Thu 06 Dec 08:24:12 BST 2018 1144 275.70 CHIX 18340XJf4qm
Thu 06 Dec 08:24:12 BST 2018 1911 275.70 XLON 18340XJf4ql
Thu 06 Dec 08:24:12 BST 2018 800 275.70 XLON 18340XJf4qk
Thu 06 Dec 08:24:12 BST 2018 631 275.80 CHIX 18340XJf4qg
Thu 06 Dec 08:24:12 BST 2018 1391 275.80 XLON 18340XJf4qh
Thu 06 Dec 08:24:11 BST 2018 567 275.85 CHIX 18340XJf4q6
Thu 06 Dec 08:24:11 BST 2018 269 275.85 CHIX 18340XJf4q8
Thu 06 Dec 08:24:11 BST 2018 14 275.85 XLON 18340XJf4q5
Thu 06 Dec 08:24:11 BST 2018 418 275.85 XLON 18340XJf4q4
Thu 06 Dec 08:24:10 BST 2018 774 276.00 CHIX 18340XJf4pw
Thu 06 Dec 08:24:10 BST 2018 62 276.00 XLON 18340XJf4pv
Thu 06 Dec 08:23:39 BST 2018 196 276.00 XLON 18340XJf4my
Thu 06 Dec 08:23:39 BST 2018 435 276.00 CHIX 18340XJf4mx
Thu 06 Dec 08:23:39 BST 2018 696 276.00 CHIX 18340XJf4mw
Thu 06 Dec 08:23:39 BST 2018 1648 276.00 XLON 18340XJf4mv
Thu 06 Dec 08:23:39 BST 2018 578 276.05 CHIX 18340XJf4mu
Thu 06 Dec 08:23:39 BST 2018 1274 276.05 XLON 18340XJf4mt
Thu 06 Dec 08:23:39 BST 2018 273 276.10 CHIX 18340XJf4ms
Thu 06 Dec 08:23:39 BST 2018 394 276.15 CHIX 18340XJf4mr
Thu 06 Dec 08:23:39 BST 2018 4 276.15 XLON 18340XJf4mq
Thu 06 Dec 08:23:39 BST 2018 9 276.15 XLON 18340XJf4mp
Thu 06 Dec 08:23:22 BST 2018 567 276.15 CHIX 18340XJf4hy
Thu 06 Dec 08:23:22 BST 2018 530 276.15 XLON 18340XJf4hx
Thu 06 Dec 08:23:22 BST 2018 1835 276.20 XLON 18340XJf4hw
Thu 06 Dec 08:23:22 BST 2018 774 276.20 CHIX 18340XJf4hv
Thu 06 Dec 08:23:22 BST 2018 108 276.25 XLON 18340XJf4hu
Thu 06 Dec 08:23:22 BST 2018 794 276.25 XLON 18340XJf4hs
Thu 06 Dec 08:23:22 BST 2018 702 276.25 CHIX 18340XJf4ht
Thu 06 Dec 08:23:22 BST 2018 567 276.25 CHIX 18340XJf4hq
Thu 06 Dec 08:23:22 BST 2018 229 276.25 CHIX 18340XJf4hr
Thu 06 Dec 08:23:22 BST 2018 638 276.30 CHIX 18340XJf4hp
Thu 06 Dec 08:23:22 BST 2018 125 276.30 XLON 18340XJf4ho
Thu 06 Dec 08:23:22 BST 2018 1308 276.30 XLON 18340XJf4hn
Thu 06 Dec 08:23:22 BST 2018 100 276.30 XLON 18340XJf4hm
Thu 06 Dec 08:22:57 BST 2018 410 276.40 CHIX 18340XJf4fd
Thu 06 Dec 08:22:57 BST 2018 389 276.50 XLON 18340XJf4fb
Thu 06 Dec 08:22:57 BST 2018 206 276.50 XLON 18340XJf4fa
Thu 06 Dec 08:22:57 BST 2018 566 276.50 CHIX 18340XJf4f9
Thu 06 Dec 08:22:50 BST 2018 410 276.55 XLON 18340XJf4en
Thu 06 Dec 08:22:50 BST 2018 323 276.55 CHIX 18340XJf4el
Thu 06 Dec 08:22:50 BST 2018 566 276.55 CHIX 18340XJf4em
Thu 06 Dec 08:22:12 BST 2018 566 276.30 CHIX 18340XJf4a5
Thu 06 Dec 08:22:12 BST 2018 566 276.35 CHIX 18340XJf4a4
Thu 06 Dec 08:22:12 BST 2018 568 276.35 XLON 18340XJf4a3
Thu 06 Dec 08:21:57 BST 2018 1159 276.30 XLON 18340XJf47s
Thu 06 Dec 08:21:56 BST 2018 566 276.35 CHIX 18340XJf47r
Thu 06 Dec 08:21:56 BST 2018 1147 276.35 XLON 18340XJf47q
Thu 06 Dec 08:21:51 BST 2018 462 276.40 XLON 18340XJf47b
Thu 06 Dec 08:21:51 BST 2018 566 276.40 CHIX 18340XJf47c
Thu 06 Dec 08:19:56 BST 2018 265 276.05 CHIX 18340XJf3no
Thu 06 Dec 08:19:56 BST 2018 302 276.05 CHIX 18340XJf3nn
Thu 06 Dec 08:19:56 BST 2018 652 276.05 XLON 18340XJf3nk
Thu 06 Dec 08:19:56 BST 2018 567 276.10 CHIX 18340XJf3nl
Thu 06 Dec 08:19:56 BST 2018 567 276.10 CHIX 18340XJf3nm
Thu 06 Dec 08:19:56 BST 2018 754 276.10 XLON 18340XJf3nj
Thu 06 Dec 08:19:56 BST 2018 103 276.10 XLON 18340XJf3ni
Thu 06 Dec 08:19:56 BST 2018 718 276.10 XLON 18340XJf3nh
Thu 06 Dec 08:19:56 BST 2018 1510 276.15 XLON 18340XJf3nd
Thu 06 Dec 08:19:56 BST 2018 86 276.15 XLON 18340XJf3nf
Thu 06 Dec 08:19:56 BST 2018 61 276.15 XLON 18340XJf3ng
Thu 06 Dec 08:19:56 BST 2018 659 276.15 CHIX 18340XJf3nc
Thu 06 Dec 08:19:56 BST 2018 368 276.15 CHIX 18340XJf3ne
Thu 06 Dec 08:19:56 BST 2018 1104 276.20 XLON 18340XJf3nb
Thu 06 Dec 08:19:56 BST 2018 567 276.20 CHIX 18340XJf3na
Thu 06 Dec 08:19:56 BST 2018 617 276.25 CHIX 18340XJf3n9
Thu 06 Dec 08:19:56 BST 2018 1360 276.25 XLON 18340XJf3n8
Thu 06 Dec 08:19:56 BST 2018 1369 276.30 XLON 18340XJf3n7
Thu 06 Dec 08:19:56 BST 2018 381 276.30 CHIX 18340XJf3n6
Thu 06 Dec 08:19:56 BST 2018 621 276.30 CHIX 18340XJf3n5
Thu 06 Dec 08:19:34 BST 2018 917 276.40 CHIX 18340XJf3m0
Thu 06 Dec 08:19:34 BST 2018 2175 276.40 XLON 18340XJf3lz
Thu 06 Dec 08:19:12 BST 2018 567 276.15 CHIX 18340XJf3jz
Thu 06 Dec 08:19:12 BST 2018 784 276.15 XLON 18340XJf3jy
Thu 06 Dec 08:19:11 BST 2018 567 276.15 CHIX 18340XJf3jx
Thu 06 Dec 08:19:11 BST 2018 459 276.15 XLON 18340XJf3jw
Thu 06 Dec 08:19:03 BST 2018 40 276.25 XLON 18340XJf3jb
Thu 06 Dec 08:19:03 BST 2018 1052 276.25 XLON 18340XJf3ja
Thu 06 Dec 08:19:03 BST 2018 567 276.25 CHIX 18340XJf3j9
Thu 06 Dec 08:18:51 BST 2018 566 276.30 CHIX 18340XJf3i3
Thu 06 Dec 08:18:51 BST 2018 891 276.30 XLON 18340XJf3i2
Thu 06 Dec 08:18:26 BST 2018 567 276.15 CHIX 18340XJf3fr
Thu 06 Dec 08:18:26 BST 2018 763 276.15 XLON 18340XJf3fs
Thu 06 Dec 08:18:26 BST 2018 658 276.30 CHIX 18340XJf3fq
Thu 06 Dec 08:18:26 BST 2018 1499 276.30 XLON 18340XJf3fp
Thu 06 Dec 08:18:13 BST 2018 1340 276.20 XLON 18340XJf3e0
Thu 06 Dec 08:18:13 BST 2018 608 276.20 CHIX 18340XJf3dz
Thu 06 Dec 08:18:12 BST 2018 459 276.30 XLON 18340XJf3du
Thu 06 Dec 08:18:12 BST 2018 397 276.30 XLON 18340XJf3dt
Thu 06 Dec 08:18:12 BST 2018 363 276.30 XLON 18340XJf3ds
Thu 06 Dec 08:18:12 BST 2018 566 276.30 CHIX 18340XJf3dr
Thu 06 Dec 08:18:12 BST 2018 382 276.35 CHIX 18340XJf3dq
Thu 06 Dec 08:18:12 BST 2018 531 276.40 XLON 18340XJf3do
Thu 06 Dec 08:18:12 BST 2018 566 276.40 CHIX 18340XJf3dp
Thu 06 Dec 08:18:12 BST 2018 566 276.45 CHIX 18340XJf3dn
Thu 06 Dec 08:18:12 BST 2018 4 276.45 XLON 18340XJf3dl
Thu 06 Dec 08:18:12 BST 2018 1024 276.45 XLON 18340XJf3dm
Thu 06 Dec 08:18:08 BST 2018 566 276.55 CHIX 18340XJf3dd
Thu 06 Dec 08:18:08 BST 2018 566 276.55 CHIX 18340XJf3dc
Thu 06 Dec 08:18:08 BST 2018 439 276.55 XLON 18340XJf3db
Thu 06 Dec 08:18:08 BST 2018 1041 276.55 XLON 18340XJf3da
Thu 06 Dec 08:17:56 BST 2018 566 276.50 CHIX 18340XJf3bt
Thu 06 Dec 08:17:56 BST 2018 458 276.50 XLON 18340XJf3bs
Thu 06 Dec 08:14:26 BST 2018 571 274.20 CHIX 18340XJf2j5
Thu 06 Dec 08:14:26 BST 2018 610 274.20 XLON 18340XJf2j4
Thu 06 Dec 08:14:26 BST 2018 571 274.30 CHIX 18340XJf2j3
Thu 06 Dec 08:14:26 BST 2018 67 274.20 XLON 18340XJf2j2
Thu 06 Dec 08:14:26 BST 2018 1241 274.30 XLON 18340XJf2j1
Thu 06 Dec 08:14:11 BST 2018 885 274.40 CHIX 18340XJf2hu
Thu 06 Dec 08:14:11 BST 2018 1656 274.40 XLON 18340XJf2ht
Thu 06 Dec 08:14:08 BST 2018 443 274.40 XLON 18340XJf2hg
Thu 06 Dec 08:14:07 BST 2018 280 274.90 CHIX 18340XJf2h8
Thu 06 Dec 08:14:03 BST 2018 1214 274.90 XLON 18340XJf2g6
Thu 06 Dec 08:13:57 BST 2018 570 274.50 CHIX 18340XJf2es
Thu 06 Dec 08:13:57 BST 2018 1192 274.50 XLON 18340XJf2er
Thu 06 Dec 08:13:56 BST 2018 51 274.40 XLON 18340XJf2en
Thu 06 Dec 08:13:52 BST 2018 557 274.50 XLON 18340XJf2dx
Thu 06 Dec 08:13:52 BST 2018 570 274.50 CHIX 18340XJf2dy
Thu 06 Dec 08:13:40 BST 2018 239 275.15 XLON 18340XJf2bm
Thu 06 Dec 08:13:40 BST 2018 659 275.15 CHIX 18340XJf2bl
Thu 06 Dec 08:13:38 BST 2018 869 275.40 XLON 18340XJf2bi
Thu 06 Dec 08:13:38 BST 2018 568 275.40 CHIX 18340XJf2bj
Thu 06 Dec 08:13:37 BST 2018 695 275.50 XLON 18340XJf2bg
Thu 06 Dec 08:13:37 BST 2018 568 275.50 CHIX 18340XJf2bh
Thu 06 Dec 08:13:34 BST 2018 601 275.60 CHIX 18340XJf2aw
Thu 06 Dec 08:13:34 BST 2018 1326 275.60 XLON 18340XJf2av
Thu 06 Dec 08:13:34 BST 2018 95 275.70 XLON 18340XJf2au
Thu 06 Dec 08:12:36 BST 2018 1034 275.80 CHIX 18340XJf22i
Thu 06 Dec 08:12:36 BST 2018 328 275.80 CHIX 18340XJf22e
Thu 06 Dec 08:12:36 BST 2018 1734 275.80 CHIX 18340XJf22g
Thu 06 Dec 08:12:36 BST 2018 5065 275.80 XLON 18340XJf22h
Thu 06 Dec 08:12:36 BST 2018 1500 275.80 XLON 18340XJf22f
Thu 06 Dec 08:12:36 BST 2018 153 275.90 XLON 18340XJf22d
Thu 06 Dec 08:12:29 BST 2018 347 276.00 CHIX 18340XJf207
Thu 06 Dec 08:12:15 BST 2018 1140 276.15 CHIX 18340XJf1ym
Thu 06 Dec 08:11:35 BST 2018 566 276.35 CHIX 18340XJf1sd
Thu 06 Dec 08:11:35 BST 2018 396 276.35 XLON 18340XJf1se
Thu 06 Dec 08:11:14 BST 2018 565 276.95 CHIX 18340XJf1oy
Thu 06 Dec 08:11:14 BST 2018 657 276.95 XLON 18340XJf1ox
Thu 06 Dec 08:11:11 BST 2018 1446 277.05 XLON 18340XJf1o0
Thu 06 Dec 08:11:11 BST 2018 757 277.05 CHIX 18340XJf1o1
Thu 06 Dec 08:11:07 BST 2018 565 277.20 CHIX 18340XJf1mn
Thu 06 Dec 08:11:06 BST 2018 2084 277.45 XLON 18340XJf1mi
Thu 06 Dec 08:11:06 BST 2018 880 277.45 CHIX 18340XJf1mh
Thu 06 Dec 08:11:06 BST 2018 8196 277.50 XLON 18340XJf1me
Thu 06 Dec 08:11:06 BST 2018 3522 277.50 CHIX 18340XJf1md
Thu 06 Dec 08:11:06 BST 2018 160 277.50 BATE 18340XJf1mc
Thu 06 Dec 08:10:11 BST 2018 894 277.55 XLON 18340XJf1dv
Thu 06 Dec 08:10:11 BST 2018 138 277.55 CHIX 18340XJf1dw
Thu 06 Dec 08:10:11 BST 2018 426 277.55 CHIX 18340XJf1du
Thu 06 Dec 08:10:11 BST 2018 564 277.65 CHIX 18340XJf1dt
Thu 06 Dec 08:10:11 BST 2018 1109 277.65 XLON 18340XJf1ds
Thu 06 Dec 08:09:45 BST 2018 209 277.55 CHIX 18340XJf19e
Thu 06 Dec 08:09:42 BST 2018 944 277.55 CHIX 18340XJf18v
Thu 06 Dec 08:09:42 BST 2018 2253 277.55 XLON 18340XJf18u
Thu 06 Dec 08:09:37 BST 2018 480 277.55 XLON 18340XJf17r
Thu 06 Dec 08:09:13 BST 2018 2492 277.75 XLON 18340XJf13s
Thu 06 Dec 08:09:12 BST 2018 1050 277.75 CHIX 18340XJf13e
Thu 06 Dec 08:08:38 BST 2018 707 278.10 CHIX 18340XJf0yp
Thu 06 Dec 08:08:38 BST 2018 3298 278.10 XLON 18340XJf0yo
Thu 06 Dec 08:08:35 BST 2018 412 278.20 CHIX 18340XJf0y7
Thu 06 Dec 08:08:35 BST 2018 1571 278.35 CHIX 18340XJf0y6
Thu 06 Dec 08:08:35 BST 2018 3723 278.35 XLON 18340XJf0y5
Thu 06 Dec 08:08:26 BST 2018 308 278.40 XLON 18340XJf0ws
Thu 06 Dec 08:08:24 BST 2018 1142 278.40 XLON 18340XJf0wp
Thu 06 Dec 08:08:24 BST 2018 211 278.50 CHIX 18340XJf0wj
Thu 06 Dec 08:08:24 BST 2018 1006 278.50 XLON 18340XJf0wh
Thu 06 Dec 08:08:24 BST 2018 671 278.50 XLON 18340XJf0wf
Thu 06 Dec 08:08:22 BST 2018 162 278.50 CHIX 18340XJf0vj
Thu 06 Dec 08:08:22 BST 2018 562 278.50 CHIX 18340XJf0vi
Thu 06 Dec 08:08:22 BST 2018 562 278.50 CHIX 18340XJf0vh
Thu 06 Dec 08:08:17 BST 2018 560 278.55 CHIX 18340XJf0tm
Thu 06 Dec 08:08:17 BST 2018 168 278.55 XLON 18340XJf0tl
Thu 06 Dec 08:08:17 BST 2018 1100 278.55 XLON 18340XJf0tk
Thu 06 Dec 08:08:12 BST 2018 920 278.70 XLON 18340XJf0si
Thu 06 Dec 08:08:04 BST 2018 569 278.80 XLON 18340XJf0qu
Thu 06 Dec 08:07:46 BST 2018 561 278.85 CHIX 18340XJf0pd
Thu 06 Dec 08:07:46 BST 2018 561 278.85 CHIX 18340XJf0pc
Thu 06 Dec 08:07:46 BST 2018 403 278.85 XLON 18340XJf0pa
Thu 06 Dec 08:07:46 BST 2018 1068 278.85 XLON 18340XJf0pb
Thu 06 Dec 08:07:46 BST 2018 381 278.85 XLON 18340XJf0p9
Thu 06 Dec 08:07:46 BST 2018 1072 278.90 XLON 18340XJf0p7
Thu 06 Dec 08:07:46 BST 2018 943 278.90 CHIX 18340XJf0p8
Thu 06 Dec 08:07:46 BST 2018 1162 278.90 XLON 18340XJf0p6
Thu 06 Dec 08:07:37 BST 2018 239 279.00 CHIX 18340XJf0ny
Thu 06 Dec 08:07:37 BST 2018 1684 279.00 CHIX 18340XJf0nx
Thu 06 Dec 08:07:37 BST 2018 4561 279.00 XLON 18340XJf0nw
Thu 06 Dec 08:07:02 BST 2018 1691 279.10 XLON 18340XJf0i0
Thu 06 Dec 08:07:02 BST 2018 714 279.10 CHIX 18340XJf0hz
Thu 06 Dec 08:07:02 BST 2018 200 279.30 XLON 18340XJf0hy
Thu 06 Dec 08:07:02 BST 2018 696 279.35 XLON 18340XJf0hx
Thu 06 Dec 08:07:02 BST 2018 560 279.35 CHIX 18340XJf0hw
Thu 06 Dec 08:06:50 BST 2018 561 279.15 CHIX 18340XJf0fi
Thu 06 Dec 08:05:52 BST 2018 678 278.45 CHIX 18340XJf077
Thu 06 Dec 08:05:52 BST 2018 1606 278.45 XLON 18340XJf076
Thu 06 Dec 08:05:52 BST 2018 419 278.50 XLON 18340XJf073
Thu 06 Dec 08:05:52 BST 2018 330 278.50 CHIX 18340XJf074
Thu 06 Dec 08:05:52 BST 2018 562 278.50 CHIX 18340XJf075
Thu 06 Dec 08:05:52 BST 2018 1144 278.50 XLON 18340XJf072
Thu 06 Dec 08:05:52 BST 2018 733 278.50 XLON 18340XJf071
Thu 06 Dec 08:05:41 BST 2018 232 278.50 CHIX 18340XJf05b
Thu 06 Dec 08:05:41 BST 2018 562 278.50 CHIX 18340XJf05a
Thu 06 Dec 08:05:41 BST 2018 706 278.60 XLON 18340XJf059
Thu 06 Dec 08:05:41 BST 2018 562 278.60 CHIX 18340XJf058
Thu 06 Dec 08:05:34 BST 2018 80 278.75 XLON 18340XJf040
Thu 06 Dec 08:05:34 BST 2018 1952 278.75 XLON 18340XJf03y
Thu 06 Dec 08:05:34 BST 2018 134 278.75 CHIX 18340XJf041
Thu 06 Dec 08:05:34 BST 2018 824 278.75 CHIX 18340XJf03x
Thu 06 Dec 08:05:34 BST 2018 86 278.75 CHIX 18340XJf03z
Thu 06 Dec 08:03:15 BST 2018 1664 277.80 CHIX 18340XJezhw
Thu 06 Dec 08:03:15 BST 2018 3948 277.80 XLON 18340XJezhv
Thu 06 Dec 08:03:05 BST 2018 563 277.90 CHIX 18340XJezg9
Thu 06 Dec 08:03:05 BST 2018 399 277.90 XLON 18340XJezg8
Thu 06 Dec 08:03:05 BST 2018 816 277.90 XLON 18340XJezg7
Thu 06 Dec 08:03:05 BST 2018 612 278.00 CHIX 18340XJezg6
Thu 06 Dec 08:01:58 BST 2018 433 277.75 CHIX 18340XJez3d
Thu 06 Dec 08:01:58 BST 2018 625 277.75 CHIX 18340XJez3c
Thu 06 Dec 08:01:58 BST 2018 2510 277.70 XLON 18340XJez3a
Thu 06 Dec 08:01:58 BST 2018 1059 277.70 CHIX 18340XJez39
Thu 06 Dec 08:01:42 BST 2018 1578 278.20 XLON 18340XJeywn
Thu 06 Dec 08:01:42 BST 2018 667 278.20 CHIX 18340XJeywm
Thu 06 Dec 08:00:09 BST 2018 256 277.55 CHIX 18340XJeyi1
Thu 06 Dec 08:00:09 BST 2018 180 277.55 BATE 18340XJeyi0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/12/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
