GLN: Transactions In Own Shares_03 December 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 4 December, 2018 Transactions in own shares-03 December 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 December 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 297.3000 Highest price paid per share (GBp): 314.7000 Volume weighted average price paid per share (GBp): 304.6692 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 523,151,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,063,048,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, Volume weighted details of which were announced by the Aggregated volume average price Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue London Stock Exchange 304.7056 2,044,691 BATS 302.4135 7,139 Chi-X 304.6206 1,198,170 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 3 December 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 03 Dec 16:27:59 BST 2018 22 302.05 BATE 18337XJ96yp Mon 03 Dec 16:27:59 BST 2018 750 302.05 BATE 18337XJ96yo Mon 03 Dec 16:27:48 BST 2018 673 302.00 CHIX 18337XJ96w8 Mon 03 Dec 16:27:48 BST 2018 608 302.00 XLON 18337XJ96w6 Mon 03 Dec 16:27:48 BST 2018 78 302.00 XLON 18337XJ96w5 Mon 03 Dec 16:27:42 BST 2018 409 302.00 XLON 18337XJ96vv Mon 03 Dec 16:27:42 BST 2018 656 302.00 CHIX 18337XJ96vu Mon 03 Dec 16:27:42 BST 2018 298 302.00 CHIX 18337XJ96vt Mon 03 Dec 16:27:41 BST 2018 220 302.00 CHIX 18337XJ96vs Mon 03 Dec 16:27:26 BST 2018 540 302.15 CHIX 18337XJ96td Mon 03 Dec 16:27:26 BST 2018 518 302.15 CHIX 18337XJ96te Mon 03 Dec 16:27:26 BST 2018 331 302.15 XLON 18337XJ96tc Mon 03 Dec 16:27:23 BST 2018 218 302.20 CHIX 18337XJ96t9 Mon 03 Dec 16:27:23 BST 2018 518 302.20 CHIX 18337XJ96ta Mon 03 Dec 16:27:23 BST 2018 499 302.20 XLON 18337XJ96t8 Mon 03 Dec 16:27:12 BST 2018 455 302.25 CHIX 18337XJ96s1 Mon 03 Dec 16:27:12 BST 2018 39 302.25 CHIX 18337XJ96s0 Mon 03 Dec 16:27:12 BST 2018 1081 302.23 CHIX 18337XJ96rz Mon 03 Dec 16:27:12 BST 2018 586 302.25 XLON 18337XJ96ry Mon 03 Dec 16:27:02 BST 2018 433 302.15 CHIX 18337XJ96pw Mon 03 Dec 16:27:01 BST 2018 518 302.15 CHIX 18337XJ96pt Mon 03 Dec 16:27:01 BST 2018 284 302.15 XLON 18337XJ96ps Mon 03 Dec 16:26:51 BST 2018 518 302.15 CHIX 18337XJ96or Mon 03 Dec 16:26:51 BST 2018 563 302.15 XLON 18337XJ96oq Mon 03 Dec 16:26:47 BST 2018 720 302.20 XLON 18337XJ96oh Mon 03 Dec 16:26:47 BST 2018 152 302.20 XLON 18337XJ96of Mon 03 Dec 16:26:47 BST 2018 518 302.20 CHIX 18337XJ96og Mon 03 Dec 16:26:34 BST 2018 750 302.30 BATE 18337XJ96ni Mon 03 Dec 16:26:34 BST 2018 1250 302.30 CHIX 18337XJ96nh Mon 03 Dec 16:26:34 BST 2018 137 302.30 XLON 18337XJ96ng Mon 03 Dec 16:26:19 BST 2018 320 302.30 CHIX 18337XJ96lt Mon 03 Dec 16:26:17 BST 2018 421 302.35 XLON 18337XJ96lq Mon 03 Dec 16:26:17 BST 2018 518 302.35 CHIX 18337XJ96lp Mon 03 Dec 16:26:14 BST 2018 720 302.40 CHIX 18337XJ96lj Mon 03 Dec 16:26:14 BST 2018 518 302.40 CHIX 18337XJ96li Mon 03 Dec 16:26:14 BST 2018 408 302.40 XLON 18337XJ96lh Mon 03 Dec 16:26:11 BST 2018 31 302.45 XLON 18337XJ96lb Mon 03 Dec 16:26:11 BST 2018 176 302.45 XLON 18337XJ96la Mon 03 Dec 16:26:00 BST 2018 1250 302.40 CHIX 18337XJ96km Mon 03 Dec 16:26:00 BST 2018 870 302.40 XLON 18337XJ96kl Mon 03 Dec 16:25:47 BST 2018 2133 302.40 XLON 18337XJ96ka Mon 03 Dec 16:25:34 BST 2018 532 302.20 BATE 18337XJ96jd Mon 03 Dec 16:24:21 BST 2018 1749 301.90 XLON 18337XJ96b9 Mon 03 Dec 16:24:21 BST 2018 752 301.90 CHIX 18337XJ96ba Mon 03 Dec 16:24:12 BST 2018 608 301.95 CHIX 18337XJ969m Mon 03 Dec 16:23:51 BST 2018 3756 302.20 XLON 18337XJ967o Mon 03 Dec 16:23:51 BST 2018 6694 302.20 XLON 18337XJ967n Mon 03 Dec 16:23:50 BST 2018 2829 302.25 CHIX 18337XJ9677 Mon 03 Dec 16:23:50 BST 2018 2168 302.25 XLON 18337XJ967d Mon 03 Dec 16:23:50 BST 2018 4426 302.25 XLON 18337XJ967b Mon 03 Dec 16:23:29 BST 2018 6145 302.45 CHIX 18337XJ9658 Mon 03 Dec 16:23:29 BST 2018 14330 302.45 XLON 18337XJ9657 Mon 03 Dec 16:22:36 BST 2018 475 302.35 CHIX 18337XJ95x9 Mon 03 Dec 16:22:36 BST 2018 2093 302.35 XLON 18337XJ95x8 Mon 03 Dec 16:22:32 BST 2018 407 302.45 CHIX 18337XJ95x5 Mon 03 Dec 16:22:32 BST 2018 1988 302.45 CHIX 18337XJ95x4 Mon 03 Dec 16:22:32 BST 2018 5581 302.45 XLON 18337XJ95x3 Mon 03 Dec 16:22:17 BST 2018 2879 302.50 CHIX 18337XJ95vu Mon 03 Dec 16:22:06 BST 2018 551 302.55 CHIX 18337XJ95u6 Mon 03 Dec 16:21:57 BST 2018 1194 302.55 XLON 18337XJ95ss Mon 03 Dec 16:21:47 BST 2018 1797 302.65 CHIX 18337XJ95sj Mon 03 Dec 16:21:47 BST 2018 1551 302.70 CHIX 18337XJ95si Mon 03 Dec 16:21:47 BST 2018 4189 302.65 XLON 18337XJ95sh Mon 03 Dec 16:21:47 BST 2018 3611 302.70 XLON 18337XJ95sg Mon 03 Dec 16:20:16 BST 2018 4386 302.60 XLON 18337XJ95hu Mon 03 Dec 16:20:16 BST 2018 1882 302.60 CHIX 18337XJ95hv Mon 03 Dec 16:20:16 BST 2018 517 302.65 CHIX 18337XJ95ht Mon 03 Dec 16:20:16 BST 2018 884 302.65 XLON 18337XJ95hs Mon 03 Dec 16:19:35 BST 2018 6711 302.50 XLON 18337XJ95cj Mon 03 Dec 16:19:35 BST 2018 50 302.55 XLON 18337XJ95cg Mon 03 Dec 16:19:18 BST 2018 9535 302.65 XLON 18337XJ95ao Mon 03 Dec 16:19:18 BST 2018 4090 302.65 CHIX 18337XJ95ap Mon 03 Dec 16:19:08 BST 2018 1295 302.75 CHIX 18337XJ959n Mon 03 Dec 16:19:08 BST 2018 713 302.75 CHIX 18337XJ959o Mon 03 Dec 16:19:08 BST 2018 3017 302.75 XLON 18337XJ959m Mon 03 Dec 16:19:07 BST 2018 4201 302.80 XLON 18337XJ9595 Mon 03 Dec 16:19:07 BST 2018 1803 302.80 CHIX 18337XJ9594 Mon 03 Dec 16:18:39 BST 2018 307 302.80 CHIX 18337XJ954p Mon 03 Dec 16:18:39 BST 2018 2097 302.80 XLON 18337XJ954l Mon 03 Dec 16:18:39 BST 2018 1098 302.80 XLON 18337XJ954k Mon 03 Dec 16:18:39 BST 2018 1371 302.80 CHIX 18337XJ954j Mon 03 Dec 16:18:02 BST 2018 240 302.70 XLON 18337XJ94ym Mon 03 Dec 16:18:02 BST 2018 1867 302.70 XLON 18337XJ94yk Mon 03 Dec 16:18:02 BST 2018 499 302.70 XLON 18337XJ94yl Mon 03 Dec 16:18:02 BST 2018 1079 302.70 XLON 18337XJ94yj Mon 03 Dec 16:17:57 BST 2018 184 302.70 XLON 18337XJ94x7 Mon 03 Dec 16:17:57 BST 2018 1344 302.70 CHIX 18337XJ94x6 Mon 03 Dec 16:17:57 BST 2018 517 302.70 CHIX 18337XJ94x8 Mon 03 Dec 16:17:38 BST 2018 1036 302.80 CHIX 18337XJ94tk Mon 03 Dec 16:17:38 BST 2018 2413 302.80 XLON 18337XJ94tj Mon 03 Dec 16:17:38 BST 2018 306 302.85 CHIX 18337XJ94ti Mon 03 Dec 16:17:38 BST 2018 949 302.85 CHIX 18337XJ94th Mon 03 Dec 16:17:37 BST 2018 517 302.85 CHIX 18337XJ94tg Mon 03 Dec 16:17:37 BST 2018 68 302.85 XLON 18337XJ94tf Mon 03 Dec 16:17:37 BST 2018 3415 302.85 XLON 18337XJ94te Mon 03 Dec 16:17:22 BST 2018 2115 302.90 XLON 18337XJ94qs Mon 03 Dec 16:17:22 BST 2018 140 302.90 XLON 18337XJ94qu Mon 03 Dec 16:17:22 BST 2018 160 302.90 XLON 18337XJ94qt Mon 03 Dec 16:16:44 BST 2018 3451 303.05 XLON 18337XJ94my Mon 03 Dec 16:16:44 BST 2018 1481 303.05 CHIX 18337XJ94mw Mon 03 Dec 16:16:44 BST 2018 497 303.05 CHIX 18337XJ94mx Mon 03 Dec 16:16:43 BST 2018 1183 303.10 CHIX 18337XJ94mv Mon 03 Dec 16:16:43 BST 2018 2757 303.10 XLON 18337XJ94mu Mon 03 Dec 16:16:13 BST 2018 935 302.90 XLON 18337XJ94ki Mon 03 Dec 16:16:13 BST 2018 134 302.90 XLON 18337XJ94kh Mon 03 Dec 16:16:13 BST 2018 517 302.90 CHIX 18337XJ94kg Mon 03 Dec 16:16:13 BST 2018 633 302.90 CHIX 18337XJ94kf Mon 03 Dec 16:16:13 BST 2018 1472 302.90 XLON 18337XJ94ke Mon 03 Dec 16:15:08 BST 2018 1540 302.70 XLON 18337XJ94cn Mon 03 Dec 16:15:08 BST 2018 662 302.70 CHIX 18337XJ94cm Mon 03 Dec 16:14:21 BST 2018 72 302.50 XLON 18337XJ9490 Mon 03 Dec 16:14:07 BST 2018 517 302.50 XLON 18337XJ9481 Mon 03 Dec 16:14:07 BST 2018 3317 302.50 XLON 18337XJ9483 Mon 03 Dec 16:14:07 BST 2018 517 302.50 CHIX 18337XJ9480 Mon 03 Dec 16:14:07 BST 2018 1424 302.50 CHIX 18337XJ947z Mon 03 Dec 16:14:06 BST 2018 465 302.70 CHIX 18337XJ947s Mon 03 Dec 16:14:06 BST 2018 2087 302.70 CHIX 18337XJ947r Mon 03 Dec 16:14:06 BST 2018 4863 302.70 XLON 18337XJ947q Mon 03 Dec 16:14:02 BST 2018 128 302.80 CHIX 18337XJ9473 Mon 03 Dec 16:14:02 BST 2018 295 302.80 XLON 18337XJ9470 Mon 03 Dec 16:14:02 BST 2018 76 302.80 XLON 18337XJ9472 Mon 03 Dec 16:14:02 BST 2018 517 302.80 CHIX 18337XJ946s Mon 03 Dec 16:14:02 BST 2018 493 302.80 CHIX 18337XJ946w Mon 03 Dec 16:14:02 BST 2018 790 302.80 CHIX 18337XJ946u Mon 03 Dec 16:14:02 BST 2018 1663 302.80 XLON 18337XJ946p Mon 03 Dec 16:14:02 BST 2018 1149 302.80 XLON 18337XJ946r Mon 03 Dec 16:13:45 BST 2018 175 302.80 XLON 18337XJ942v Mon 03 Dec 16:13:45 BST 2018 491 302.80 XLON 18337XJ942u Mon 03 Dec 16:13:41 BST 2018 2342 302.85 XLON 18337XJ942r Mon 03 Dec 16:13:41 BST 2018 58 302.85 XLON 18337XJ942l Mon 03 Dec 16:13:41 BST 2018 1102 302.85 XLON 18337XJ942j Mon 03 Dec 16:13:41 BST 2018 4296 302.85 XLON 18337XJ942n Mon 03 Dec 16:13:41 BST 2018 517 302.85 CHIX 18337XJ942p Mon 03 Dec 16:13:41 BST 2018 1844 302.85 CHIX 18337XJ942q Mon 03 Dec 16:13:41 BST 2018 517 302.90 CHIX 18337XJ942k Mon 03 Dec 16:13:41 BST 2018 602 302.90 CHIX 18337XJ942i Mon 03 Dec 16:13:41 BST 2018 598 302.90 CHIX 18337XJ942o Mon 03 Dec 16:13:41 BST 2018 1577 302.90 CHIX 18337XJ942m Mon 03 Dec 16:13:41 BST 2018 75 302.90 XLON 18337XJ942h Mon 03 Dec 16:13:41 BST 2018 3676 302.90 XLON 18337XJ942g Mon 03 Dec 16:13:32 BST 2018 428 302.90 XLON 18337XJ940v Mon 03 Dec 16:13:32 BST 2018 1379 302.90 XLON 18337XJ940u Mon 03 Dec 16:12:29 BST 2018 518 302.40 CHIX 18337XJ93vd Mon 03 Dec 16:12:29 BST 2018 37 302.40 CHIX 18337XJ93vc Mon 03 Dec 16:12:29 BST 2018 502 302.40 CHIX 18337XJ93vb Mon 03 Dec 16:12:29 BST 2018 513 302.40 XLON 18337XJ93v9 Mon 03 Dec 16:12:29 BST 2018 159 302.40 XLON 18337XJ93v8 Mon 03 Dec 16:12:29 BST 2018 95 302.40 XLON 18337XJ93v7 Mon 03 Dec 16:12:29 BST 2018 1167 302.40 XLON 18337XJ93v6 Mon 03 Dec 16:12:29 BST 2018 20 302.40 XLON 18337XJ93va Mon 03 Dec 16:12:26 BST 2018 2006 302.45 XLON 18337XJ93ux Mon 03 Dec 16:12:26 BST 2018 862 302.45 CHIX 18337XJ93uy Mon 03 Dec 16:12:25 BST 2018 531 302.50 BATE 18337XJ93uw Mon 03 Dec 16:12:25 BST 2018 379 302.50 CHIX 18337XJ93ut Mon 03 Dec 16:12:25 BST 2018 724 302.50 CHIX 18337XJ93us Mon 03 Dec 16:12:25 BST 2018 345 302.50 CHIX 18337XJ93uv Mon 03 Dec 16:12:25 BST 2018 842 302.50 CHIX 18337XJ93uu Mon 03 Dec 16:12:25 BST 2018 84 302.50 XLON 18337XJ93ur Mon 03 Dec 16:12:25 BST 2018 1684 302.50 XLON 18337XJ93up Mon 03 Dec 16:12:25 BST 2018 1960 302.50 XLON 18337XJ93uq Mon 03 Dec 16:12:16 BST 2018 517 302.55 CHIX 18337XJ93tq Mon 03 Dec 16:12:16 BST 2018 763 302.55 XLON 18337XJ93tp Mon 03 Dec 16:12:16 BST 2018 333 302.55 CHIX 18337XJ93to Mon 03 Dec 16:12:16 BST 2018 184 302.55 CHIX 18337XJ93tn Mon 03 Dec 16:12:16 BST 2018 1096 302.55 XLON 18337XJ93tm Mon 03 Dec 16:11:51 BST 2018 972 302.55 XLON 18337XJ93r6 Mon 03 Dec 16:11:51 BST 2018 517 302.55 CHIX 18337XJ93r5 Mon 03 Dec 16:11:38 BST 2018 1171 302.40 XLON 18337XJ93qc Mon 03 Dec 16:11:38 BST 2018 732 302.40 CHIX 18337XJ93qd Mon 03 Dec 16:11:38 BST 2018 541 302.40 CHIX 18337XJ93qe Mon 03 Dec 16:11:38 BST 2018 517 302.45 CHIX 18337XJ93qb Mon 03 Dec 16:11:38 BST 2018 468 302.45 CHIX 18337XJ93qa Mon 03 Dec 16:11:38 BST 2018 716 302.45 CHIX 18337XJ93q8 Mon 03 Dec 16:11:38 BST 2018 601 302.45 CHIX 18337XJ93q9 Mon 03 Dec 16:11:38 BST 2018 379 302.45 XLON 18337XJ93q7 Mon 03 Dec 16:11:38 BST 2018 605 302.45 XLON 18337XJ93q6 Mon 03 Dec 16:11:38 BST 2018 475 302.45 XLON 18337XJ93q5 Mon 03 Dec 16:11:38 BST 2018 222 302.45 XLON 18337XJ93q4 Mon 03 Dec 16:11:29 BST 2018 1667 302.45 XLON 18337XJ93pk Mon 03 Dec 16:11:18 BST 2018 468 302.40 CHIX 18337XJ93p0 Mon 03 Dec 16:11:18 BST 2018 13 302.40 XLON 18337XJ93oz Mon 03 Dec 16:11:16 BST 2018 617 302.40 CHIX 18337XJ93ow Mon 03 Dec 16:11:16 BST 2018 1436 302.40 XLON 18337XJ93ov Mon 03 Dec 16:11:05 BST 2018 1053 302.40 XLON 18337XJ93nw Mon 03 Dec 16:10:57 BST 2018 1193 302.30 CHIX 18337XJ93nb Mon 03 Dec 16:10:57 BST 2018 377 302.25 CHIX 18337XJ93n9 Mon 03 Dec 16:10:57 BST 2018 557 302.25 CHIX 18337XJ93n8 Mon 03 Dec 16:10:57 BST 2018 507 302.25 CHIX 18337XJ93n7 Mon 03 Dec 16:10:57 BST 2018 518 302.25 CHIX 18337XJ93na Mon 03 Dec 16:10:57 BST 2018 166 302.25 XLON 18337XJ93n5 Mon 03 Dec 16:10:57 BST 2018 562 302.25 XLON 18337XJ93n6 Mon 03 Dec 16:10:57 BST 2018 518 302.30 CHIX 18337XJ93n4 Mon 03 Dec 16:10:57 BST 2018 479 302.30 CHIX 18337XJ93n3 Mon 03 Dec 16:10:57 BST 2018 285 302.30 CHIX 18337XJ93n1 Mon 03 Dec 16:10:57 BST 2018 463 302.30 CHIX 18337XJ93n0 Mon 03 Dec 16:10:57 BST 2018 596 302.30 CHIX 18337XJ93mz Mon 03 Dec 16:10:57 BST 2018 122 302.30 XLON 18337XJ93mx Mon 03 Dec 16:10:57 BST 2018 1291 302.30 XLON 18337XJ93mu Mon 03 Dec 16:10:57 BST 2018 508 302.30 XLON 18337XJ93my Mon 03 Dec 16:10:55 BST 2018 507 302.35 CHIX 18337XJ93m6 Mon 03 Dec 16:10:55 BST 2018 161 302.35 XLON 18337XJ93m5 Mon 03 Dec 16:10:24 BST 2018 373 302.20 CHIX 18337XJ93ka Mon 03 Dec 16:10:24 BST 2018 518 302.20 CHIX 18337XJ93k8 Mon 03 Dec 16:10:24 BST 2018 473 302.20 XLON 18337XJ93k7 Mon 03 Dec 16:09:35 BST 2018 1640 301.90 XLON 18337XJ93fz Mon 03 Dec 16:09:35 BST 2018 78 301.90 XLON 18337XJ93g1 Mon 03 Dec 16:09:35 BST 2018 27 301.90 XLON 18337XJ93g3 Mon 03 Dec 16:09:35 BST 2018 2201 301.90 CHIX 18337XJ93fy Mon 03 Dec 16:09:35 BST 2018 486 301.90 CHIX 18337XJ93g2 Mon 03 Dec 16:09:35 BST 2018 288 301.90 CHIX 18337XJ93g0 Mon 03 Dec 16:09:35 BST 2018 210 301.90 CHIX 18337XJ93g5 Mon 03 Dec 16:09:35 BST 2018 249 301.90 CHIX 18337XJ93g4 Mon 03 Dec 16:09:31 BST 2018 3489 301.90 XLON 18337XJ93fx Mon 03 Dec 16:09:31 BST 2018 1503 301.95 XLON 18337XJ93fw Mon 03 Dec 16:09:31 BST 2018 60 301.95 XLON 18337XJ93fv Mon 03 Dec 16:09:31 BST 2018 645 301.95 CHIX 18337XJ93fu Mon 03 Dec 16:09:29 BST 2018 2746 301.95 XLON 18337XJ93fm Mon 03 Dec 16:09:29 BST 2018 1179 301.95 CHIX 18337XJ93fo Mon 03 Dec 16:09:29 BST 2018 207 301.95 CHIX 18337XJ93fn Mon 03 Dec 16:09:29 BST 2018 1185 302.00 XLON 18337XJ93fj Mon 03 Dec 16:09:29 BST 2018 23 302.00 XLON 18337XJ93fh Mon 03 Dec 16:09:29 BST 2018 949 302.00 XLON 18337XJ93ff Mon 03 Dec 16:09:29 BST 2018 490 302.00 CHIX 18337XJ93fl Mon 03 Dec 16:09:29 BST 2018 547 302.00 CHIX 18337XJ93fk Mon 03 Dec 16:09:29 BST 2018 518 302.00 CHIX 18337XJ93fi Mon 03 Dec 16:09:29 BST 2018 693 302.00 CHIX 18337XJ93fg Mon 03 Dec 16:08:30 BST 2018 1818 301.75 XLON 18337XJ939t Mon 03 Dec 16:08:30 BST 2018 222 301.75 XLON 18337XJ939r Mon 03 Dec 16:08:30 BST 2018 652 301.75 CHIX 18337XJ939p Mon 03 Dec 16:08:30 BST 2018 546 301.75 CHIX 18337XJ939q Mon 03 Dec 16:08:30 BST 2018 876 301.75 CHIX 18337XJ939o Mon 03 Dec 16:07:17 BST 2018 1350 301.30 XLON 18337XJ931e Mon 03 Dec 16:07:17 BST 2018 2000 301.30 XLON 18337XJ931b Mon 03 Dec 16:07:17 BST 2018 1508 301.30 CHIX 18337XJ9313 Mon 03 Dec 16:07:17 BST 2018 511 301.30 XLON 18337XJ931a Mon 03 Dec 16:07:17 BST 2018 52 301.30 XLON 18337XJ9315 Mon 03 Dec 16:07:17 BST 2018 165 301.30 XLON 18337XJ9319 Mon 03 Dec 16:07:17 BST 2018 308 301.30 XLON 18337XJ9310 Mon 03 Dec 16:07:17 BST 2018 187 301.30 XLON 18337XJ9312 Mon 03 Dec 16:07:17 BST 2018 1290 301.30 XLON 18337XJ9311 Mon 03 Dec 16:07:17 BST 2018 1724 301.30 XLON 18337XJ930y Mon 03 Dec 16:07:17 BST 2018 149 301.30 CHIX 18337XJ930x Mon 03 Dec 16:07:17 BST 2018 549 301.30 CHIX 18337XJ930u Mon 03 Dec 16:07:17 BST 2018 872 301.30 CHIX 18337XJ930m Mon 03 Dec 16:07:17 BST 2018 595 301.30 CHIX 18337XJ930r Mon 03 Dec 16:06:56 BST 2018 823 301.30 XLON 18337XJ92yy Mon 03 Dec 16:06:56 BST 2018 958 301.30 XLON 18337XJ92yx Mon 03 Dec 16:06:56 BST 2018 1072 301.30 XLON 18337XJ92yw Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yv Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yu Mon 03 Dec 16:06:56 BST 2018 519 301.30 CHIX 18337XJ92yt Mon 03 Dec 16:06:56 BST 2018 600 301.35 CHIX 18337XJ92yq Mon 03 Dec 16:06:56 BST 2018 519 301.35 CHIX 18337XJ92ys Mon 03 Dec 16:06:56 BST 2018 1096 301.35 CHIX 18337XJ92yr Mon 03 Dec 16:06:56 BST 2018 514 301.35 XLON 18337XJ92yp Mon 03 Dec 16:06:56 BST 2018 80 301.35 XLON 18337XJ92yo Mon 03 Dec 16:06:56 BST 2018 2552 301.35 XLON 18337XJ92yn Mon 03 Dec 16:06:48 BST 2018 1301 301.35 XLON 18337XJ92yb Mon 03 Dec 16:06:24 BST 2018 150 301.35 XLON 18337XJ92v6 Mon 03 Dec 16:06:24 BST 2018 350 301.35 XLON 18337XJ92v5 Mon 03 Dec 16:06:24 BST 2018 761 301.35 XLON 18337XJ92v4 Mon 03 Dec 16:06:24 BST 2018 519 301.35 CHIX 18337XJ92v8 Mon 03 Dec 16:06:24 BST 2018 519 301.35 CHIX 18337XJ92v7 Mon 03 Dec 16:06:12 BST 2018 64 301.30 XLON 18337XJ92u9 Mon 03 Dec 16:06:12 BST 2018 1575 301.30 XLON 18337XJ92u7 Mon 03 Dec 16:06:12 BST 2018 676 301.30 CHIX 18337XJ92u8 Mon 03 Dec 16:06:12 BST 2018 629 301.30 CHIX 18337XJ92ua Mon 03 Dec 16:06:12 BST 2018 297 301.30 CHIX 18337XJ92ub Mon 03 Dec 16:04:34 BST 2018 1577 301.00 CHIX 18337XJ92g9 Mon 03 Dec 16:04:34 BST 2018 3204 301.00 XLON 18337XJ92g8 Mon 03 Dec 16:04:34 BST 2018 468 301.00 XLON 18337XJ92g7 Mon 03 Dec 16:04:32 BST 2018 5310 301.05 XLON 18337XJ92fu Mon 03 Dec 16:04:32 BST 2018 378 301.05 XLON 18337XJ92fw Mon 03 Dec 16:04:32 BST 2018 182 301.05 CHIX 18337XJ92fv Mon 03 Dec 16:04:32 BST 2018 338 301.05 CHIX 18337XJ92ft Mon 03 Dec 16:04:32 BST 2018 2162 301.05 CHIX 18337XJ92fs Mon 03 Dec 16:04:32 BST 2018 116 301.05 CHIX 18337XJ92fr Mon 03 Dec 16:03:52 BST 2018 1279 301.10 XLON 18337XJ92al Mon 03 Dec 16:03:52 BST 2018 1153 301.10 XLON 18337XJ92ao Mon 03 Dec 16:03:52 BST 2018 512 301.10 CHIX 18337XJ92am Mon 03 Dec 16:03:52 BST 2018 1269 301.10 CHIX 18337XJ92ak Mon 03 Dec 16:03:52 BST 2018 398 301.10 CHIX 18337XJ92ap Mon 03 Dec 16:03:52 BST 2018 532 301.10 CHIX 18337XJ92an Mon 03 Dec 16:03:52 BST 2018 248 301.10 CHIX 18337XJ92au Mon 03 Dec 16:03:52 BST 2018 252 301.10 CHIX 18337XJ92as Mon 03 Dec 16:03:52 BST 2018 552 301.10 CHIX 18337XJ92av Mon 03 Dec 16:03:52 BST 2018 475 301.10 XLON 18337XJ92aj Mon 03 Dec 16:03:52 BST 2018 1200 301.10 XLON 18337XJ92ai Mon 03 Dec 16:03:51 BST 2018 2978 301.15 XLON 18337XJ92ae Mon 03 Dec 16:03:51 BST 2018 1279 301.15 CHIX 18337XJ92af Mon 03 Dec 16:03:04 BST 2018 2443 300.90 XLON 18337XJ924k Mon 03 Dec 16:03:04 BST 2018 356 300.90 CHIX 18337XJ924l Mon 03 Dec 16:03:04 BST 2018 1049 300.90 CHIX 18337XJ924j Mon 03 Dec 16:03:04 BST 2018 3026 300.95 XLON 18337XJ924h Mon 03 Dec 16:03:04 BST 2018 1299 300.95 CHIX 18337XJ924i Mon 03 Dec 16:02:05 BST 2018 40 300.65 XLON 18337XJ91zj Mon 03 Dec 16:02:05 BST 2018 8 300.65 XLON 18337XJ91zn Mon 03 Dec 16:02:05 BST 2018 216 300.65 XLON 18337XJ91zm Mon 03 Dec 16:02:05 BST 2018 1909 300.65 XLON 18337XJ91zb Mon 03 Dec 16:02:05 BST 2018 1601 300.65 XLON 18337XJ91zd Mon 03 Dec 16:02:05 BST 2018 188 300.65 CHIX 18337XJ91z9 Mon 03 Dec 16:02:05 BST 2018 674 300.65 CHIX 18337XJ91zc Mon 03 Dec 16:02:05 BST 2018 689 300.65 CHIX 18337XJ91za Mon 03 Dec 16:02:05 BST 2018 705 300.65 CHIX 18337XJ91zk Mon 03 Dec 16:02:05 BST 2018 605 300.65 CHIX 18337XJ91zh Mon 03 Dec 16:02:05 BST 2018 632 300.65 CHIX 18337XJ91z8 Mon 03 Dec 16:02:05 BST 2018 2209 300.70 XLON 18337XJ91z3 Mon 03 Dec 16:02:05 BST 2018 863 300.70 XLON 18337XJ91z7 Mon 03 Dec 16:02:05 BST 2018 71 300.70 XLON 18337XJ91z4 Mon 03 Dec 16:02:05 BST 2018 520 300.70 CHIX 18337XJ91z6 Mon 03 Dec 16:02:05 BST 2018 950 300.70 CHIX 18337XJ91z5 Mon 03 Dec 16:01:35 BST 2018 1205 300.75 XLON 18337XJ91wc Mon 03 Dec 16:01:35 BST 2018 556 300.75 CHIX 18337XJ91wd Mon 03 Dec 16:01:35 BST 2018 917 300.80 CHIX 18337XJ91wb Mon 03 Dec 16:01:35 BST 2018 2135 300.80 XLON 18337XJ91wa Mon 03 Dec 16:01:33 BST 2018 39 300.90 XLON 18337XJ91w4 Mon 03 Dec 16:01:33 BST 2018 640 300.90 XLON 18337XJ91vu Mon 03 Dec 16:01:33 BST 2018 332 300.90 CHIX 18337XJ91w1 Mon 03 Dec 16:01:33 BST 2018 767 300.90 CHIX 18337XJ91vq Mon 03 Dec 16:01:33 BST 2018 734 300.90 CHIX 18337XJ91vz Mon 03 Dec 16:01:33 BST 2018 520 300.90 CHIX 18337XJ91vx Mon 03 Dec 16:01:31 BST 2018 176 300.95 XLON 18337XJ91ve Mon 03 Dec 16:01:30 BST 2018 550 300.95 CHIX 18337XJ91vd Mon 03 Dec 16:01:30 BST 2018 1191 300.95 XLON 18337XJ91vc Mon 03 Dec 16:00:36 BST 2018 1365 300.45 CHIX 18337XJ91q8 Mon 03 Dec 16:00:36 BST 2018 3177 300.45 XLON 18337XJ91q7 Mon 03 Dec 16:00:35 BST 2018 522 300.40 CHIX 18337XJ91q6 Mon 03 Dec 16:00:35 BST 2018 151 300.40 CHIX 18337XJ91q5 Mon 03 Dec 16:00:35 BST 2018 510 300.40 CHIX 18337XJ91q4 Mon 03 Dec 16:00:35 BST 2018 512 300.50 XLON 18337XJ91q3 Mon 03 Dec 16:00:35 BST 2018 2000 300.50 XLON 18337XJ91q2 Mon 03 Dec 16:00:34 BST 2018 1079 300.50 CHIX 18337XJ91pq Mon 03 Dec 16:00:11 BST 2018 521 300.50 CHIX 18337XJ91nl Mon 03 Dec 16:00:11 BST 2018 958 300.50 XLON 18337XJ91nk Mon 03 Dec 16:00:11 BST 2018 797 300.50 CHIX 18337XJ91nh Mon 03 Dec 16:00:11 BST 2018 1855 300.50 XLON 18337XJ91ng Mon 03 Dec 15:59:09 BST 2018 1423 300.30 CHIX 18337XJ91gz Mon 03 Dec 15:59:09 BST 2018 466 300.30 XLON 18337XJ91gy Mon 03 Dec 15:59:09 BST 2018 2850 300.30 XLON 18337XJ91gx Mon 03 Dec 15:58:57 BST 2018 1229 300.45 CHIX 18337XJ91f6 Mon 03 Dec 15:58:57 BST 2018 2864 300.45 XLON 18337XJ91f5 Mon 03 Dec 15:58:57 BST 2018 307 300.50 CHIX 18337XJ91ev Mon 03 Dec 15:58:57 BST 2018 521 300.50 CHIX 18337XJ91et Mon 03 Dec 15:58:57 BST 2018 578 300.50 CHIX 18337XJ91ey Mon 03 Dec 15:58:57 BST 2018 532 300.50 CHIX 18337XJ91ex Mon 03 Dec 15:58:57 BST 2018 259 300.50 CHIX 18337XJ91ew Mon 03 Dec 15:58:57 BST 2018 859 300.50 XLON 18337XJ91ez Mon 03 Dec 15:58:57 BST 2018 125 300.50 XLON 18337XJ91f4 Mon 03 Dec 15:58:43 BST 2018 379 300.65 CHIX 18337XJ91cz Mon 03 Dec 15:58:43 BST 2018 1070 300.65 CHIX 18337XJ91cy Mon 03 Dec 15:58:43 BST 2018 2495 300.65 XLON 18337XJ91cx Mon 03 Dec 15:57:58 BST 2018 125 300.30 CHIX 18337XJ915v Mon 03 Dec 15:57:55 BST 2018 1195 300.30 XLON 18337XJ915r Mon 03 Dec 15:57:55 BST 2018 63 300.30 CHIX 18337XJ915s Mon 03 Dec 15:57:25 BST 2018 965 300.40 XLON 18337XJ914n Mon 03 Dec 15:57:25 BST 2018 969 300.40 XLON 18337XJ914k Mon 03 Dec 15:57:25 BST 2018 831 300.40 CHIX 18337XJ914o Mon 03 Dec 15:56:59 BST 2018 475 300.55 CHIX 18337XJ9116 Mon 03 Dec 15:56:59 BST 2018 256 300.60 CHIX 18337XJ9115 Mon 03 Dec 15:56:58 BST 2018 801 300.65 XLON 18337XJ9114 Mon 03 Dec 15:56:58 BST 2018 521 300.65 CHIX 18337XJ9113 Mon 03 Dec 15:56:35 BST 2018 1494 300.65 CHIX 18337XJ90yt Mon 03 Dec 15:56:35 BST 2018 3481 300.65 XLON 18337XJ90ys Mon 03 Dec 15:56:35 BST 2018 942 300.65 XLON 18337XJ90yr Mon 03 Dec 15:56:29 BST 2018 56 300.70 CHIX 18337XJ90y1 Mon 03 Dec 15:56:29 BST 2018 594 300.70 BATE 18337XJ90y0 Mon 03 Dec 15:56:28 BST 2018 521 300.65 CHIX 18337XJ90xv Mon 03 Dec 15:56:22 BST 2018 213 300.70 CHIX 18337XJ90xo Mon 03 Dec 15:56:22 BST 2018 307 300.70 CHIX 18337XJ90xn Mon 03 Dec 15:56:22 BST 2018 987 300.70 XLON 18337XJ90xm Mon 03 Dec 15:55:38 BST 2018 1051 301.00 XLON 18337XJ90s1 Mon 03 Dec 15:55:38 BST 2018 732 301.00 CHIX 18337XJ90s0 Mon 03 Dec 15:55:38 BST 2018 6040 301.05 XLON 18337XJ90ry Mon 03 Dec 15:55:38 BST 2018 2591 301.05 CHIX 18337XJ90rz Mon 03 Dec 15:55:04 BST 2018 3278 301.10 XLON 18337XJ90pa Mon 03 Dec 15:55:04 BST 2018 598 301.10 XLON 18337XJ90p9 Mon 03 Dec 15:55:04 BST 2018 1498 301.10 XLON 18337XJ90p8 Mon 03 Dec 15:55:04 BST 2018 2306 301.10 CHIX 18337XJ90p7 Mon 03 Dec 15:54:14 BST 2018 1466 301.15 CHIX 18337XJ90j8 Mon 03 Dec 15:54:14 BST 2018 357 301.15 CHIX 18337XJ90j7 Mon 03 Dec 15:54:14 BST 2018 605 301.15 CHIX 18337XJ90j6 Mon 03 Dec 15:54:14 BST 2018 303 301.15 XLON 18337XJ90j4 Mon 03 Dec 15:54:14 BST 2018 3 301.15 XLON 18337XJ90j5 Mon 03 Dec 15:54:14 BST 2018 950 301.15 XLON 18337XJ90j3 Mon 03 Dec 15:54:14 BST 2018 2994 301.15 XLON 18337XJ90j2 Mon 03 Dec 15:54:14 BST 2018 1389 301.15 XLON 18337XJ90j1 Mon 03 Dec 15:53:56 BST 2018 169 301.05 CHIX 18337XJ90fm Mon 03 Dec 15:53:56 BST 2018 306 301.05 CHIX 18337XJ90fk Mon 03 Dec 15:53:56 BST 2018 47 301.10 XLON 18337XJ90fj Mon 03 Dec 15:53:56 BST 2018 214 301.05 CHIX 18337XJ90fi Mon 03 Dec 15:53:56 BST 2018 520 301.20 CHIX 18337XJ90fd Mon 03 Dec 15:53:56 BST 2018 819 301.20 CHIX 18337XJ90fa Mon 03 Dec 15:53:56 BST 2018 1259 301.15 CHIX 18337XJ90fh Mon 03 Dec 15:53:56 BST 2018 357 301.20 CHIX 18337XJ90fg Mon 03 Dec 15:53:56 BST 2018 327 301.20 CHIX 18337XJ90fe Mon 03 Dec 15:53:56 BST 2018 455 301.20 XLON 18337XJ90fc Mon 03 Dec 15:53:56 BST 2018 765 301.20 XLON 18337XJ90fb Mon 03 Dec 15:53:56 BST 2018 2931 301.15 XLON 18337XJ90ff Mon 03 Dec 15:53:52 BST 2018 1141 301.20 XLON 18337XJ90f6 Mon 03 Dec 15:53:44 BST 2018 519 301.35 CHIX 18337XJ90dy Mon 03 Dec 15:53:44 BST 2018 361 301.35 XLON 18337XJ90dx Mon 03 Dec 15:53:44 BST 2018 71 301.35 XLON 18337XJ90dw Mon 03 Dec 15:53:36 BST 2018 262 301.35 CHIX 18337XJ90dl Mon 03 Dec 15:53:36 BST 2018 257 301.35 CHIX 18337XJ90dk Mon 03 Dec 15:53:36 BST 2018 67 301.35 XLON 18337XJ90dj Mon 03 Dec 15:53:36 BST 2018 812 301.35 XLON 18337XJ90di Mon 03 Dec 15:53:36 BST 2018 1180 301.40 XLON 18337XJ90de Mon 03 Dec 15:53:36 BST 2018 1239 301.40 XLON 18337XJ90dg Mon 03 Dec 15:53:36 BST 2018 545 301.40 CHIX 18337XJ90df Mon 03 Dec 15:53:36 BST 2018 571 301.40 CHIX 18337XJ90dh Mon 03 Dec 15:53:30 BST 2018 159 301.45 CHIX 18337XJ90cc Mon 03 Dec 15:53:28 BST 2018 324 301.45 CHIX 18337XJ90bt Mon 03 Dec 15:53:28 BST 2018 615 301.45 CHIX 18337XJ90bv Mon 03 Dec 15:53:28 BST 2018 558 301.45 CHIX 18337XJ90bu Mon 03 Dec 15:53:28 BST 2018 278 301.45 XLON 18337XJ90bs Mon 03 Dec 15:53:20 BST 2018 2002 301.50 XLON 18337XJ90bi Mon 03 Dec 15:53:20 BST 2018 860 301.50 CHIX 18337XJ90bj Mon 03 Dec 15:52:38 BST 2018 1219 301.25 XLON 18337XJ906x Mon 03 Dec 15:52:38 BST 2018 562 301.25 CHIX 18337XJ906w Mon 03 Dec 15:51:42 BST 2018 665 301.15 XLON 18337XJ902h Mon 03 Dec 15:51:42 BST 2018 1855 301.10 CHIX 18337XJ902g Mon 03 Dec 15:51:42 BST 2018 520 301.15 CHIX 18337XJ902f Mon 03 Dec 15:51:42 BST 2018 1764 301.20 XLON 18337XJ902c Mon 03 Dec 15:51:42 BST 2018 574 301.20 CHIX 18337XJ902d Mon 03 Dec 15:51:42 BST 2018 758 301.20 CHIX 18337XJ902b Mon 03 Dec 15:51:42 BST 2018 208 301.20 CHIX 18337XJ902e Mon 03 Dec 15:51:31 BST 2018 1073 301.30 XLON 18337XJ900n Mon 03 Dec 15:51:31 BST 2018 519 301.30 CHIX 18337XJ900o Mon 03 Dec 15:51:28 BST 2018 587 301.30 CHIX 18337XJ900i Mon 03 Dec 15:51:28 BST 2018 1272 301.35 XLON 18337XJ900h Mon 03 Dec 15:51:28 BST 2018 932 301.35 CHIX 18337XJ900b Mon 03 Dec 15:51:28 BST 2018 145 301.35 XLON 18337XJ9008 Mon 03 Dec 15:51:28 BST 2018 2170 301.35 XLON 18337XJ9004 Mon 03 Dec 15:50:28 BST 2018 600 301.05 CHIX 18337XJ8zqq Mon 03 Dec 15:50:28 BST 2018 520 301.05 CHIX 18337XJ8zqs Mon 03 Dec 15:50:28 BST 2018 520 301.05 CHIX 18337XJ8zqt Mon 03 Dec 15:50:28 BST 2018 504 301.05 XLON 18337XJ8zqr Mon 03 Dec 15:50:28 BST 2018 1299 301.05 XLON 18337XJ8zqn Mon 03 Dec 15:50:28 BST 2018 769 301.05 XLON 18337XJ8zqp Mon 03 Dec 15:50:22 BST 2018 569 301.15 XLON 18337XJ8zpb Mon 03 Dec 15:50:22 BST 2018 72 301.15 XLON 18337XJ8zpc Mon 03 Dec 15:50:22 BST 2018 2579 301.15 XLON 18337XJ8zp9 Mon 03 Dec 15:50:22 BST 2018 520 301.15 CHIX 18337XJ8zpa Mon 03 Dec 15:50:22 BST 2018 1107 301.15 CHIX 18337XJ8zp8 Mon 03 Dec 15:50:11 BST 2018 387 301.25 CHIX 18337XJ8znf Mon 03 Dec 15:50:11 BST 2018 787 301.25 XLON 18337XJ8zn3 Mon 03 Dec 15:50:11 BST 2018 342 301.25 CHIX 18337XJ8znb Mon 03 Dec 15:50:11 BST 2018 609 301.25 CHIX 18337XJ8znc Mon 03 Dec 15:50:11 BST 2018 520 301.25 CHIX 18337XJ8zn7 Mon 03 Dec 15:50:11 BST 2018 1196 301.30 XLON 18337XJ8zmy Mon 03 Dec 15:50:11 BST 2018 6 301.30 XLON 18337XJ8zms Mon 03 Dec 15:50:11 BST 2018 728 301.30 CHIX 18337XJ8zmu Mon 03 Dec 15:50:11 BST 2018 554 301.30 CHIX 18337XJ8zmr Mon 03 Dec 15:49:36 BST 2018 650 301.00 XLON 18337XJ8zhb Mon 03 Dec 15:49:05 BST 2018 3728 301.25 CHIX 18337XJ8zcm Mon 03 Dec 15:49:05 BST 2018 519 301.30 CHIX 18337XJ8zcl Mon 03 Dec 15:49:05 BST 2018 54 301.30 XLON 18337XJ8zck Mon 03 Dec 15:49:05 BST 2018 592 301.30 XLON 18337XJ8zcj Mon 03 Dec 15:49:03 BST 2018 644 301.35 CHIX 18337XJ8zbn Mon 03 Dec 15:49:03 BST 2018 409 301.35 XLON 18337XJ8zbl Mon 03 Dec 15:49:03 BST 2018 519 301.35 CHIX 18337XJ8zbm Mon 03 Dec 15:49:03 BST 2018 598 301.35 CHIX 18337XJ8zbi Mon 03 Dec 15:49:03 BST 2018 552 301.40 CHIX 18337XJ8zbd Mon 03 Dec 15:49:03 BST 2018 241 301.40 CHIX 18337XJ8zbg Mon 03 Dec 15:49:03 BST 2018 1195 301.40 XLON 18337XJ8zb9 Mon 03 Dec 15:48:55 BST 2018 363 301.50 BATE 18337XJ8z98 Mon 03 Dec 15:48:55 BST 2018 71 301.45 XLON 18337XJ8z97 Mon 03 Dec 15:48:55 BST 2018 286 301.45 XLON 18337XJ8z96 Mon 03 Dec 15:48:55 BST 2018 803 301.45 CHIX 18337XJ8z95 Mon 03 Dec 15:48:55 BST 2018 552 301.45 CHIX 18337XJ8z92 Mon 03 Dec 15:48:55 BST 2018 405 301.45 CHIX 18337XJ8z94 Mon 03 Dec 15:48:55 BST 2018 523 301.50 CHIX 18337XJ8z90 Mon 03 Dec 15:48:55 BST 2018 326 301.50 XLON 18337XJ8z8z Mon 03 Dec 15:48:50 BST 2018 410 301.55 XLON 18337XJ8z8h Mon 03 Dec 15:48:50 BST 2018 596 301.55 CHIX 18337XJ8z8f Mon 03 Dec 15:48:50 BST 2018 1293 301.55 XLON 18337XJ8z8e Mon 03 Dec 15:48:44 BST 2018 354 301.65 BATE 18337XJ8z7t Mon 03 Dec 15:48:17 BST 2018 425 301.45 CHIX 18337XJ8z2n Mon 03 Dec 15:48:17 BST 2018 519 301.45 CHIX 18337XJ8z2o Mon 03 Dec 15:48:17 BST 2018 258 301.45 CHIX 18337XJ8z2p Mon 03 Dec 15:48:17 BST 2018 199 301.45 CHIX 18337XJ8z2m Mon 03 Dec 15:48:17 BST 2018 68 301.45 XLON 18337XJ8z2j Mon 03 Dec 15:48:17 BST 2018 375 301.45 XLON 18337XJ8z2k Mon 03 Dec 15:48:08 BST 2018 887 301.55 XLON 18337XJ8z14 Mon 03 Dec 15:48:08 BST 2018 519 301.55 CHIX 18337XJ8z13 Mon 03 Dec 15:48:08 BST 2018 519 301.60 CHIX 18337XJ8z11 Mon 03 Dec 15:48:08 BST 2018 725 301.60 CHIX 18337XJ8z12 Mon 03 Dec 15:48:08 BST 2018 342 301.60 XLON 18337XJ8z10 Mon 03 Dec 15:48:08 BST 2018 1408 301.65 XLON 18337XJ8z0z Mon 03 Dec 15:48:08 BST 2018 605 301.65 CHIX 18337XJ8z0y Mon 03 Dec 15:47:57 BST 2018 38 301.55 XLON 18337XJ8yyv Mon 03 Dec 15:47:57 BST 2018 834 301.55 XLON 18337XJ8yyl Mon 03 Dec 15:47:57 BST 2018 1340 301.55 XLON 18337XJ8yye Mon 03 Dec 15:47:57 BST 2018 933 301.55 CHIX 18337XJ8yyi Mon 03 Dec 15:47:57 BST 2018 742 301.55 CHIX 18337XJ8yys Mon 03 Dec 15:47:57 BST 2018 375 301.55 CHIX 18337XJ8yyp Mon 03 Dec 15:47:36 BST 2018 128 301.60 CHIX 18337XJ8yvu Mon 03 Dec 15:47:36 BST 2018 384 301.60 CHIX 18337XJ8yvt Mon 03 Dec 15:47:23 BST 2018 692 301.55 CHIX 18337XJ8yti Mon 03 Dec 15:47:23 BST 2018 172 301.55 XLON 18337XJ8yth Mon 03 Dec 15:47:23 BST 2018 1611 301.55 XLON 18337XJ8ytc Mon 03 Dec 15:47:15 BST 2018 487 301.60 BATE 18337XJ8yr4 Mon 03 Dec 15:47:15 BST 2018 263 301.50 CHIX 18337XJ8yr3 Mon 03 Dec 15:47:15 BST 2018 519 301.60 CHIX 18337XJ8yr1 Mon 03 Dec 15:47:15 BST 2018 1090 301.60 XLON 18337XJ8yqy Mon 03 Dec 15:46:53 BST 2018 1180 301.55 XLON 18337XJ8yl5 Mon 03 Dec 15:46:53 BST 2018 19 301.55 XLON 18337XJ8yl9 Mon 03 Dec 15:46:53 BST 2018 681 301.55 CHIX 18337XJ8yla Mon 03 Dec 15:46:53 BST 2018 545 301.55 CHIX 18337XJ8yl7 Mon 03 Dec 15:46:53 BST 2018 409 301.55 CHIX 18337XJ8yl3 Mon 03 Dec 15:46:52 BST 2018 7 301.60 CHIX 18337XJ8ykm Mon 03 Dec 15:46:52 BST 2018 512 301.60 CHIX 18337XJ8ykl Mon 03 Dec 15:46:52 BST 2018 766 301.60 XLON 18337XJ8ykj Mon 03 Dec 15:46:52 BST 2018 122 301.60 XLON 18337XJ8ykk Mon 03 Dec 15:44:25 BST 2018 6358 301.50 XLON 18337XJ8xum Mon 03 Dec 15:44:03 BST 2018 2400 301.50 XLON 18337XJ8xse Mon 03 Dec 15:44:03 BST 2018 1031 301.50 CHIX 18337XJ8xs3 Mon 03 Dec 15:43:55 BST 2018 2039 301.60 CHIX 18337XJ8xrf Mon 03 Dec 15:43:55 BST 2018 4754 301.60 XLON 18337XJ8xrc Mon 03 Dec 15:43:19 BST 2018 614 301.60 CHIX 18337XJ8xo9 Mon 03 Dec 15:43:19 BST 2018 1428 301.60 XLON 18337XJ8xo8 Mon 03 Dec 15:42:45 BST 2018 832 301.75 XLON 18337XJ8xl4 Mon 03 Dec 15:42:45 BST 2018 519 301.75 CHIX 18337XJ8xl6 Mon 03 Dec 15:42:12 BST 2018 1585 301.85 CHIX 18337XJ8xhn Mon 03 Dec 15:42:12 BST 2018 3693 301.85 XLON 18337XJ8xhm Mon 03 Dec 15:42:09 BST 2018 1185 301.90 XLON 18337XJ8xhd Mon 03 Dec 15:42:09 BST 2018 1622 301.90 XLON 18337XJ8xhc Mon 03 Dec 15:42:09 BST 2018 1206 301.90 CHIX 18337XJ8xhb Mon 03 Dec 15:41:19 BST 2018 1196 302.05 XLON 18337XJ8xbr Mon 03 Dec 15:41:19 BST 2018 596 302.05 CHIX 18337XJ8xbp Mon 03 Dec 15:41:19 BST 2018 552 302.05 CHIX 18337XJ8xbq Mon 03 Dec 15:41:19 BST 2018 1628 302.15 XLON 18337XJ8xbo Mon 03 Dec 15:41:19 BST 2018 700 302.15 CHIX 18337XJ8xbn Mon 03 Dec 15:40:15 BST 2018 630 302.70 XLON 18337XJ8x21 Mon 03 Dec 15:40:15 BST 2018 517 302.70 CHIX 18337XJ8x22 Mon 03 Dec 15:40:14 BST 2018 5112 302.75 XLON 18337XJ8x1o Mon 03 Dec 15:40:14 BST 2018 2193 302.75 CHIX 18337XJ8x1q Mon 03 Dec 15:40:07 BST 2018 1489 302.85 CHIX 18337XJ8x0y Mon 03 Dec 15:40:07 BST 2018 3468 302.85 XLON 18337XJ8x0x Mon 03 Dec 15:40:07 BST 2018 1351 302.90 XLON 18337XJ8x0w Mon 03 Dec 15:40:07 BST 2018 602 302.90 CHIX 18337XJ8x0v Mon 03 Dec 15:40:04 BST 2018 1668 302.95 CHIX 18337XJ8x0f Mon 03 Dec 15:40:01 BST 2018 3888 302.95 XLON 18337XJ8wzq Mon 03 Dec 15:39:40 BST 2018 1250 303.05 XLON 18337XJ8wws Mon 03 Dec 15:39:40 BST 2018 887 303.05 CHIX 18337XJ8wwr Mon 03 Dec 15:39:40 BST 2018 3216 303.15 CHIX 18337XJ8wwp Mon 03 Dec 15:39:40 BST 2018 7498 303.15 XLON 18337XJ8wwo Mon 03 Dec 15:39:14 BST 2018 2996 303.20 XLON 18337XJ8wtz Mon 03 Dec 15:39:14 BST 2018 1286 303.20 CHIX 18337XJ8wty Mon 03 Dec 15:39:13 BST 2018 317 303.25 XLON 18337XJ8wtx Mon 03 Dec 15:39:13 BST 2018 245 303.25 CHIX 18337XJ8wtw Mon 03 Dec 15:39:13 BST 2018 642 303.25 CHIX 18337XJ8wtu Mon 03 Dec 15:39:13 BST 2018 525 303.25 CHIX 18337XJ8wtv Mon 03 Dec 15:38:45 BST 2018 720 303.35 XLON 18337XJ8wmh Mon 03 Dec 15:38:45 BST 2018 1003 303.35 XLON 18337XJ8wmi Mon 03 Dec 15:38:45 BST 2018 372 303.35 CHIX 18337XJ8wmj Mon 03 Dec 15:38:45 BST 2018 610 303.35 CHIX 18337XJ8wmk Mon 03 Dec 15:38:45 BST 2018 516 303.35 CHIX 18337XJ8wmf Mon 03 Dec 15:38:45 BST 2018 516 303.35 CHIX 18337XJ8wmg Mon 03 Dec 15:38:45 BST 2018 1549 303.40 XLON 18337XJ8wmb Mon 03 Dec 15:38:45 BST 2018 156 303.40 XLON 18337XJ8wmd Mon 03 Dec 15:38:45 BST 2018 722 303.40 XLON 18337XJ8wme Mon 03 Dec 15:38:45 BST 2018 666 303.40 CHIX 18337XJ8wma Mon 03 Dec 15:38:45 BST 2018 516 303.40 CHIX 18337XJ8wmc Mon 03 Dec 15:38:39 BST 2018 731 303.45 CHIX 18337XJ8wlc Mon 03 Dec 15:38:39 BST 2018 1741 303.45 XLON 18337XJ8wla Mon 03 Dec 15:38:39 BST 2018 750 303.45 XLON 18337XJ8wl6 Mon 03 Dec 15:38:39 BST 2018 749 303.45 CHIX 18337XJ8wl8 Mon 03 Dec 15:38:39 BST 2018 516 303.45 CHIX 18337XJ8wl4 Mon 03 Dec 15:37:53 BST 2018 516 303.35 CHIX 18337XJ8wag Mon 03 Dec 15:37:53 BST 2018 516 303.35 CHIX 18337XJ8wah Mon 03 Dec 15:37:53 BST 2018 909 303.35 XLON 18337XJ8wae Mon 03 Dec 15:37:53 BST 2018 980 303.35 XLON 18337XJ8wac Mon 03 Dec 15:37:48 BST 2018 2100 303.45 XLON 18337XJ8w8m Mon 03 Dec 15:37:48 BST 2018 902 303.45 CHIX 18337XJ8w8l Mon 03 Dec 15:36:58 BST 2018 1524 303.35 CHIX 18337XJ8vyg Mon 03 Dec 15:36:58 BST 2018 3551 303.35 XLON 18337XJ8vyf Mon 03 Dec 15:36:58 BST 2018 489 303.40 CHIX 18337XJ8vye Mon 03 Dec 15:36:58 BST 2018 1154 303.40 XLON 18337XJ8vyd Mon 03 Dec 15:36:58 BST 2018 532 303.40 CHIX 18337XJ8vyc Mon 03 Dec 15:36:58 BST 2018 45 303.45 XLON 18337XJ8vya Mon 03 Dec 15:36:58 BST 2018 157 303.45 XLON 18337XJ8vyb Mon 03 Dec 15:36:58 BST 2018 2735 303.45 XLON 18337XJ8vy9 Mon 03 Dec 15:36:58 BST 2018 1174 303.45 CHIX 18337XJ8vy8 Mon 03 Dec 15:36:11 BST 2018 1605 303.40 XLON 18337XJ8vm5 Mon 03 Dec 15:36:11 BST 2018 187 303.40 XLON 18337XJ8vm7 Mon 03 Dec 15:36:10 BST 2018 516 303.45 CHIX 18337XJ8vlz Mon 03 Dec 15:36:10 BST 2018 685 303.45 XLON 18337XJ8vlx Mon 03 Dec 15:36:10 BST 2018 1636 303.45 XLON 18337XJ8vlv Mon 03 Dec 15:36:10 BST 2018 704 303.45 CHIX 18337XJ8vlt Mon 03 Dec 15:36:10 BST 2018 372 303.45 CHIX 18337XJ8vlu Mon 03 Dec 15:35:54 BST 2018 850 303.45 CHIX 18337XJ8vgw Mon 03 Dec 15:35:54 BST 2018 1980 303.45 XLON 18337XJ8vgt Mon 03 Dec 15:35:53 BST 2018 1121 303.50 XLON 18337XJ8vgk Mon 03 Dec 15:35:53 BST 2018 224 303.50 XLON 18337XJ8vgl Mon 03 Dec 15:35:53 BST 2018 104 303.50 XLON 18337XJ8vgm Mon 03 Dec 15:35:53 BST 2018 671 303.50 XLON 18337XJ8vgj Mon 03 Dec 15:35:53 BST 2018 518 303.50 CHIX 18337XJ8vgg Mon 03 Dec 15:35:53 BST 2018 592 303.50 CHIX 18337XJ8vgh Mon 03 Dec 15:35:53 BST 2018 506 303.50 CHIX 18337XJ8vgi Mon 03 Dec 15:35:53 BST 2018 516 303.50 CHIX 18337XJ8vgf Mon 03 Dec 15:35:45 BST 2018 31 303.55 CHIX 18337XJ8vfq Mon 03 Dec 15:35:45 BST 2018 475 303.55 CHIX 18337XJ8vfp Mon 03 Dec 15:35:45 BST 2018 516 303.55 CHIX 18337XJ8vfn Mon 03 Dec 15:35:45 BST 2018 10 303.55 CHIX 18337XJ8vfo Mon 03 Dec 15:35:45 BST 2018 638 303.55 XLON 18337XJ8vfl Mon 03 Dec 15:35:45 BST 2018 611 303.55 XLON 18337XJ8vfm Mon 03 Dec 15:34:45 BST 2018 2743 303.40 XLON 18337XJ8v78 Mon 03 Dec 15:34:34 BST 2018 1181 303.50 CHIX 18337XJ8v5y Mon 03 Dec 15:34:34 BST 2018 2752 303.50 XLON 18337XJ8v5x Mon 03 Dec 15:34:21 BST 2018 210 303.55 XLON 18337XJ8v4r Mon 03 Dec 15:34:21 BST 2018 61 303.55 XLON 18337XJ8v4s Mon 03 Dec 15:34:21 BST 2018 192 303.55 XLON 18337XJ8v4t Mon 03 Dec 15:34:21 BST 2018 602 303.55 CHIX 18337XJ8v4q Mon 03 Dec 15:34:14 BST 2018 94 303.55 CHIX 18337XJ8v2u Mon 03 Dec 15:34:14 BST 2018 964 303.55 CHIX 18337XJ8v2s Mon 03 Dec 15:34:14 BST 2018 462 303.55 CHIX 18337XJ8v2t Mon 03 Dec 15:34:14 BST 2018 2244 303.55 XLON 18337XJ8v2r Mon 03 Dec 15:32:41 BST 2018 2811 302.90 XLON 18337XJ8uq3 Mon 03 Dec 15:32:41 BST 2018 82 302.90 XLON 18337XJ8uq4 Mon 03 Dec 15:32:41 BST 2018 499 302.90 XLON 18337XJ8uq1 Mon 03 Dec 15:32:41 BST 2018 1207 302.90 CHIX 18337XJ8uq2 Mon 03 Dec 15:32:41 BST 2018 517 302.90 CHIX 18337XJ8uq0 Mon 03 Dec 15:32:41 BST 2018 2650 302.95 XLON 18337XJ8upx Mon 03 Dec 15:32:41 BST 2018 122 302.95 XLON 18337XJ8upz Mon 03 Dec 15:32:41 BST 2018 129 302.95 CHIX 18337XJ8upw Mon 03 Dec 15:32:41 BST 2018 422 302.95 CHIX 18337XJ8upy Mon 03 Dec 15:32:41 BST 2018 264 302.95 CHIX 18337XJ8upv Mon 03 Dec 15:32:41 BST 2018 1139 302.95 CHIX 18337XJ8upt Mon 03 Dec 15:32:40 BST 2018 517 303.00 CHIX 18337XJ8upn Mon 03 Dec 15:32:40 BST 2018 601 303.00 CHIX 18337XJ8upo Mon 03 Dec 15:32:40 BST 2018 1306 303.00 XLON 18337XJ8upm Mon 03 Dec 15:32:40 BST 2018 1085 303.00 XLON 18337XJ8upl Mon 03 Dec 15:32:32 BST 2018 1245 303.10 XLON 18337XJ8uo9 Mon 03 Dec 15:32:19 BST 2018 575 303.10 CHIX 18337XJ8umc Mon 03 Dec 15:32:13 BST 2018 1611 303.15 XLON 18337XJ8ula Mon 03 Dec 15:32:13 BST 2018 18 303.15 CHIX 18337XJ8ul9 Mon 03 Dec 15:32:13 BST 2018 675 303.15 CHIX 18337XJ8ul7 Mon 03 Dec 15:32:13 BST 2018 1478 303.20 XLON 18337XJ8ul6 Mon 03 Dec 15:32:13 BST 2018 636 303.20 CHIX 18337XJ8ul4 Mon 03 Dec 15:31:48 BST 2018 1225 303.00 XLON 18337XJ8uh1 Mon 03 Dec 15:31:48 BST 2018 566 303.00 CHIX 18337XJ8uh5 Mon 03 Dec 15:31:48 BST 2018 1585 303.05 XLON 18337XJ8uh0 Mon 03 Dec 15:31:48 BST 2018 389 303.05 XLON 18337XJ8ugz Mon 03 Dec 15:31:48 BST 2018 223 303.05 XLON 18337XJ8ugy Mon 03 Dec 15:31:48 BST 2018 594 303.05 CHIX 18337XJ8uh2 Mon 03 Dec 15:31:48 BST 2018 848 303.05 CHIX 18337XJ8uh3 Mon 03 Dec 15:31:48 BST 2018 293 303.05 CHIX 18337XJ8uh4 Mon 03 Dec 15:31:47 BST 2018 380 303.10 CHIX 18337XJ8ugn Mon 03 Dec 15:31:47 BST 2018 797 303.10 CHIX 18337XJ8ugm Mon 03 Dec 15:30:55 BST 2018 18 302.95 CHIX 18337XJ8u91 Mon 03 Dec 15:30:55 BST 2018 885 302.95 CHIX 18337XJ8u90 Mon 03 Dec 15:30:55 BST 2018 2100 302.95 XLON 18337XJ8u8w Mon 03 Dec 15:30:55 BST 2018 65 302.95 XLON 18337XJ8u8t Mon 03 Dec 15:30:53 BST 2018 1620 303.00 XLON 18337XJ8u8g Mon 03 Dec 15:30:53 BST 2018 8 303.00 XLON 18337XJ8u8h Mon 03 Dec 15:30:53 BST 2018 430 303.00 CHIX 18337XJ8u8n Mon 03 Dec 15:30:53 BST 2018 245 303.00 CHIX 18337XJ8u8k Mon 03 Dec 15:30:53 BST 2018 240 303.00 CHIX 18337XJ8u8e Mon 03 Dec 15:30:53 BST 2018 385 303.00 CHIX 18337XJ8u8f Mon 03 Dec 15:30:53 BST 2018 697 303.00 CHIX 18337XJ8u8d Mon 03 Dec 15:30:32 BST 2018 223 303.05 CHIX 18337XJ8u69 Mon 03 Dec 15:30:32 BST 2018 342 303.05 XLON 18337XJ8u5w Mon 03 Dec 15:30:32 BST 2018 5 303.05 XLON 18337XJ8u68 Mon 03 Dec 15:30:32 BST 2018 72 303.05 XLON 18337XJ8u66 Mon 03 Dec 15:30:32 BST 2018 118 303.05 XLON 18337XJ8u60 Mon 03 Dec 15:30:32 BST 2018 306 303.05 CHIX 18337XJ8u5v Mon 03 Dec 15:30:32 BST 2018 516 303.05 CHIX 18337XJ8u5s Mon 03 Dec 15:30:32 BST 2018 239 303.05 CHIX 18337XJ8u5u Mon 03 Dec 15:30:23 BST 2018 997 303.10 CHIX 18337XJ8u39 Mon 03 Dec 15:30:23 BST 2018 2322 303.10 XLON 18337XJ8u38 Mon 03 Dec 15:30:11 BST 2018 3301 303.05 CHIX 18337XJ8u0d Mon 03 Dec 15:30:11 BST 2018 188 303.05 XLON 18337XJ8u0c Mon 03 Dec 15:30:07 BST 2018 56 303.10 XLON 18337XJ8tyi Mon 03 Dec 15:30:06 BST 2018 510 303.15 CHIX 18337XJ8txo Mon 03 Dec 15:29:26 BST 2018 2695 303.05 XLON 18337XJ8tqi Mon 03 Dec 15:29:26 BST 2018 5000 303.05 XLON 18337XJ8tqh Mon 03 Dec 15:29:23 BST 2018 403 303.10 CHIX 18337XJ8tq5 Mon 03 Dec 15:29:23 BST 2018 370 303.10 CHIX 18337XJ8tq6 Mon 03 Dec 15:29:23 BST 2018 2 303.10 XLON 18337XJ8tq4 Mon 03 Dec 15:29:13 BST 2018 167 303.20 XLON 18337XJ8to5 Mon 03 Dec 15:29:13 BST 2018 174 303.20 XLON 18337XJ8to3 Mon 03 Dec 15:29:13 BST 2018 326 303.20 XLON 18337XJ8to1 Mon 03 Dec 15:29:13 BST 2018 271 303.20 CHIX 18337XJ8to6 Mon 03 Dec 15:29:13 BST 2018 7 303.20 CHIX 18337XJ8to4 Mon 03 Dec 15:29:13 BST 2018 295 303.20 CHIX 18337XJ8to2 Mon 03 Dec 15:29:13 BST 2018 516 303.20 CHIX 18337XJ8to0 Mon 03 Dec 15:29:12 BST 2018 235 303.25 CHIX 18337XJ8tnq Mon 03 Dec 15:29:08 BST 2018 539 303.30 CHIX 18337XJ8tnl Mon 03 Dec 15:29:08 BST 2018 453 303.30 CHIX 18337XJ8tnk Mon 03 Dec 15:29:00 BST 2018 750 303.35 BATE 18337XJ8tm5 Mon 03 Dec 15:29:00 BST 2018 252 303.35 BATE 18337XJ8tm6 Mon 03 Dec 15:29:00 BST 2018 67 303.35 CHIX 18337XJ8tm3 Mon 03 Dec 15:29:00 BST 2018 198 303.30 XLON 18337XJ8tlx Mon 03 Dec 15:29:00 BST 2018 155 303.30 XLON 18337XJ8tm1 Mon 03 Dec 15:29:00 BST 2018 1169 303.30 XLON 18337XJ8tm2 Mon 03 Dec 15:29:00 BST 2018 368 303.30 XLON 18337XJ8tlw Mon 03 Dec 15:29:00 BST 2018 63 303.30 CHIX 18337XJ8tlv Mon 03 Dec 15:29:00 BST 2018 857 303.35 XLON 18337XJ8tlr Mon 03 Dec 15:29:00 BST 2018 516 303.35 CHIX 18337XJ8tlu Mon 03 Dec 15:28:25 BST 2018 344 303.35 CHIX 18337XJ8ti1 Mon 03 Dec 15:28:21 BST 2018 111 303.25 XLON 18337XJ8tgg Mon 03 Dec 15:28:20 BST 2018 111 303.25 XLON 18337XJ8tge Mon 03 Dec 15:28:17 BST 2018 258 303.30 CHIX 18337XJ8tf8 Mon 03 Dec 15:28:06 BST 2018 48 303.30 XLON 18337XJ8tb5 Mon 03 Dec 15:28:06 BST 2018 18 303.30 XLON 18337XJ8tb6 Mon 03 Dec 15:27:57 BST 2018 556 303.35 CHIX 18337XJ8tag Mon 03 Dec 15:27:57 BST 2018 1206 303.35 XLON 18337XJ8ta3 Mon 03 Dec 15:27:51 BST 2018 1067 303.50 CHIX 18337XJ8t8m Mon 03 Dec 15:27:43 BST 2018 2484 303.50 XLON 18337XJ8t7m Mon 03 Dec 15:27:08 BST 2018 737 303.60 CHIX 18337XJ8t23 Mon 03 Dec 15:27:08 BST 2018 1716 303.60 XLON 18337XJ8t22 Mon 03 Dec 15:27:01 BST 2018 1803 303.65 XLON 18337XJ8t1y Mon 03 Dec 15:27:01 BST 2018 774 303.65 CHIX 18337XJ8t1z Mon 03 Dec 15:26:43 BST 2018 541 303.50 XLON 18337XJ8t0q Mon 03 Dec 15:26:43 BST 2018 217 303.50 XLON 18337XJ8t0p Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0n Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0o Mon 03 Dec 15:26:43 BST 2018 515 303.65 CHIX 18337XJ8t0m Mon 03 Dec 15:26:43 BST 2018 890 303.65 XLON 18337XJ8t0j Mon 03 Dec 15:26:43 BST 2018 744 303.65 XLON 18337XJ8t0k Mon 03 Dec 15:26:43 BST 2018 1111 303.65 XLON 18337XJ8t0l Mon 03 Dec 15:23:52 BST 2018 1074 302.90 CHIX 18337XJ8s9m Mon 03 Dec 15:23:52 BST 2018 2332 302.90 XLON 18337XJ8s9l Mon 03 Dec 15:23:52 BST 2018 168 302.90 XLON 18337XJ8s9e Mon 03 Dec 15:23:05 BST 2018 1900 303.10 CHIX 18337XJ8s2h Mon 03 Dec 15:23:05 BST 2018 3610 303.10 XLON 18337XJ8s2g Mon 03 Dec 15:23:05 BST 2018 2323 303.10 XLON 18337XJ8s2f Mon 03 Dec 15:23:05 BST 2018 309 303.10 XLON 18337XJ8s2e Mon 03 Dec 15:23:00 BST 2018 7576 303.20 XLON 18337XJ8s1s Mon 03 Dec 15:23:00 BST 2018 622 303.20 XLON 18337XJ8s1q Mon 03 Dec 15:22:44 BST 2018 1344 303.20 CHIX 18337XJ8rz4 Mon 03 Dec 15:22:44 BST 2018 3131 303.20 XLON 18337XJ8rz3 Mon 03 Dec 15:22:32 BST 2018 559 303.25 CHIX 18337XJ8ry0 Mon 03 Dec 15:21:41 BST 2018 1976 303.20 XLON 18337XJ8rre Mon 03 Dec 15:21:41 BST 2018 393 303.20 CHIX 18337XJ8rrf Mon 03 Dec 15:21:41 BST 2018 850 303.20 CHIX 18337XJ8rrg Mon 03 Dec 15:21:35 BST 2018 2874 303.25 XLON 18337XJ8rr6 Mon 03 Dec 15:21:35 BST 2018 475 303.25 XLON 18337XJ8rr4 Mon 03 Dec 15:21:35 BST 2018 454 303.25 XLON 18337XJ8rr3 Mon 03 Dec 15:21:35 BST 2018 1896 303.25 CHIX 18337XJ8rr5 Mon 03 Dec 15:21:35 BST 2018 475 303.25 XLON 18337XJ8rr1 Mon 03 Dec 15:21:35 BST 2018 413 303.25 XLON 18337XJ8rr0 Mon 03 Dec 15:21:35 BST 2018 117 303.25 CHIX 18337XJ8rqz Mon 03 Dec 15:20:53 BST 2018 3506 303.45 XLON 18337XJ8rjk Mon 03 Dec 15:20:53 BST 2018 1504 303.45 CHIX 18337XJ8rjl Mon 03 Dec 15:20:17 BST 2018 1508 303.50 CHIX 18337XJ8rcc Mon 03 Dec 15:20:17 BST 2018 3515 303.50 XLON 18337XJ8rcb Mon 03 Dec 15:19:08 BST 2018 1012 303.80 CHIX 18337XJ8r34 Mon 03 Dec 15:19:08 BST 2018 2357 303.80 XLON 18337XJ8r33 Mon 03 Dec 15:19:08 BST 2018 416 303.80 XLON 18337XJ8r31 Mon 03 Dec 15:19:08 BST 2018 178 303.80 CHIX 18337XJ8r32 Mon 03 Dec 15:18:28 BST 2018 1514 303.70 XLON 18337XJ8qxk Mon 03 Dec 15:18:28 BST 2018 515 303.75 CHIX 18337XJ8qxj Mon 03 Dec 15:18:28 BST 2018 985 303.75 CHIX 18337XJ8qxi Mon 03 Dec 15:18:28 BST 2018 1300 303.75 CHIX 18337XJ8qxh Mon 03 Dec 15:18:28 BST 2018 6527 303.75 XLON 18337XJ8qxg Mon 03 Dec 15:18:20 BST 2018 323 303.85 CHIX 18337XJ8qwh Mon 03 Dec 15:18:20 BST 2018 515 303.90 CHIX 18337XJ8qwd Mon 03 Dec 15:18:20 BST 2018 2217 303.85 CHIX 18337XJ8qwe Mon 03 Dec 15:18:20 BST 2018 717 303.90 XLON 18337XJ8qwf Mon 03 Dec 15:18:20 BST 2018 5920 303.85 XLON 18337XJ8qwg Mon 03 Dec 15:18:15 BST 2018 1100 304.05 XLON 18337XJ8qw0 Mon 03 Dec 15:18:15 BST 2018 515 304.05 CHIX 18337XJ8qvz Mon 03 Dec 15:18:13 BST 2018 528 304.10 CHIX 18337XJ8qvw Mon 03 Dec 15:18:13 BST 2018 599 304.10 CHIX 18337XJ8qvx Mon 03 Dec 15:18:13 BST 2018 1145 304.10 XLON 18337XJ8qvu Mon 03 Dec 15:18:13 BST 2018 1329 304.10 XLON 18337XJ8qvv Mon 03 Dec 15:18:10 BST 2018 1116 304.15 CHIX 18337XJ8qvh Mon 03 Dec 15:18:10 BST 2018 599 304.15 XLON 18337XJ8qvg Mon 03 Dec 15:18:10 BST 2018 2000 304.15 XLON 18337XJ8qvf Mon 03 Dec 15:17:40 BST 2018 2953 304.30 XLON 18337XJ8qr6 Mon 03 Dec 15:17:40 BST 2018 1268 304.30 CHIX 18337XJ8qr7 Mon 03 Dec 15:17:40 BST 2018 215 304.35 CHIX 18337XJ8qr5 Mon 03 Dec 15:17:40 BST 2018 638 304.35 CHIX 18337XJ8qr3 Mon 03 Dec 15:17:40 BST 2018 15 304.35 CHIX 18337XJ8qr4 Mon 03 Dec 15:17:40 BST 2018 340 304.35 CHIX 18337XJ8qr1 Mon 03 Dec 15:17:40 BST 2018 514 304.35 CHIX 18337XJ8qr2 Mon 03 Dec 15:17:40 BST 2018 192 304.35 XLON 18337XJ8qr0 Mon 03 Dec 15:17:40 BST 2018 143 304.35 XLON 18337XJ8qqz Mon 03 Dec 15:17:40 BST 2018 932 304.35 XLON 18337XJ8qqy Mon 03 Dec 15:17:37 BST 2018 823 304.40 CHIX 18337XJ8qqs Mon 03 Dec 15:17:37 BST 2018 1915 304.40 XLON 18337XJ8qqq Mon 03 Dec 15:17:33 BST 2018 563 304.40 XLON 18337XJ8qq8 Mon 03 Dec 15:17:33 BST 2018 160 304.40 XLON 18337XJ8qq6 Mon 03 Dec 15:17:33 BST 2018 761 304.40 CHIX 18337XJ8qq7 Mon 03 Dec 15:17:33 BST 2018 514 304.40 CHIX 18337XJ8qq9 Mon 03 Dec 15:17:33 BST 2018 418 304.45 CHIX 18337XJ8qq5 Mon 03 Dec 15:17:33 BST 2018 96 304.45 CHIX 18337XJ8qq4 Mon 03 Dec 15:17:33 BST 2018 641 304.45 XLON 18337XJ8qq3 Mon 03 Dec 15:17:19 BST 2018 681 304.35 XLON 18337XJ8qor Mon 03 Dec 15:17:19 BST 2018 514 304.35 CHIX 18337XJ8qos Mon 03 Dec 15:16:56 BST 2018 203 304.20 CHIX 18337XJ8qkz Mon 03 Dec 15:16:56 BST 2018 488 304.20 CHIX 18337XJ8ql2 Mon 03 Dec 15:16:56 BST 2018 312 304.20 CHIX 18337XJ8qkx Mon 03 Dec 15:16:56 BST 2018 1047 304.20 XLON 18337XJ8qkv Mon 03 Dec 15:16:53 BST 2018 482 304.25 CHIX 18337XJ8qkq Mon 03 Dec 15:16:53 BST 2018 846 304.25 CHIX 18337XJ8qkp Mon 03 Dec 15:16:53 BST 2018 1969 304.25 XLON 18337XJ8qko Mon 03 Dec 15:16:27 BST 2018 1279 304.20 XLON 18337XJ8qfq Mon 03 Dec 15:16:27 BST 2018 590 304.20 CHIX 18337XJ8qfo Mon 03 Dec 15:16:27 BST 2018 206 304.20 CHIX 18337XJ8qfp Mon 03 Dec 15:15:23 BST 2018 592 304.05 XLON 18337XJ8q8k Mon 03 Dec 15:15:23 BST 2018 59 304.05 XLON 18337XJ8q8j Mon 03 Dec 15:15:23 BST 2018 515 304.05 CHIX 18337XJ8q8i Mon 03 Dec 15:14:41 BST 2018 1026 304.00 XLON 18337XJ8q39 Mon 03 Dec 15:14:41 BST 2018 657 304.00 CHIX 18337XJ8q3a Mon 03 Dec 15:14:41 BST 2018 515 304.00 CHIX 18337XJ8q3b Mon 03 Dec 15:14:19 BST 2018 1817 304.15 CHIX 18337XJ8q0k Mon 03 Dec 15:14:19 BST 2018 3385 304.15 XLON 18337XJ8q0j Mon 03 Dec 15:14:19 BST 2018 849 304.15 XLON 18337XJ8q0i Mon 03 Dec 15:14:12 BST 2018 1006 304.20 CHIX 18337XJ8q08 Mon 03 Dec 15:14:12 BST 2018 2342 304.20 XLON 18337XJ8q06 Mon 03 Dec 15:14:08 BST 2018 293 304.25 CHIX 18337XJ8pzl Mon 03 Dec 15:13:59 BST 2018 167 304.30 XLON 18337XJ8py3 Mon 03 Dec 15:13:59 BST 2018 1569 304.30 XLON 18337XJ8py2 Mon 03 Dec 15:13:59 BST 2018 745 304.30 CHIX 18337XJ8py4 Mon 03 Dec 15:13:59 BST 2018 2673 304.35 XLON 18337XJ8pxv Mon 03 Dec 15:13:59 BST 2018 1148 304.35 CHIX 18337XJ8pxu Mon 03 Dec 15:13:58 BST 2018 514 304.40 CHIX 18337XJ8pxq Mon 03 Dec 15:13:58 BST 2018 637 304.40 XLON 18337XJ8pxm Mon 03 Dec 15:13:26 BST 2018 2045 304.45 CHIX 18337XJ8ps9 Mon 03 Dec 15:13:26 BST 2018 3990 304.45 XLON 18337XJ8ps8 Mon 03 Dec 15:13:26 BST 2018 777 304.45 XLON 18337XJ8ps7 Mon 03 Dec 15:13:14 BST 2018 1248 304.70 CHIX 18337XJ8pqo Mon 03 Dec 15:13:14 BST 2018 2906 304.70 XLON 18337XJ8pql Mon 03 Dec 15:12:29 BST 2018 178 304.55 XLON 18337XJ8plf Mon 03 Dec 15:12:13 BST 2018 241 304.70 CHIX 18337XJ8pim Mon 03 Dec 15:12:13 BST 2018 3774 304.70 XLON 18337XJ8pil Mon 03 Dec 15:12:11 BST 2018 1378 304.70 CHIX 18337XJ8pi1 Mon 03 Dec 15:11:06 BST 2018 302 304.25 XLON 18337XJ8paz Mon 03 Dec 15:11:06 BST 2018 1833 304.25 XLON 18337XJ8pay Mon 03 Dec 15:11:06 BST 2018 1022 304.25 XLON 18337XJ8pax Mon 03 Dec 15:11:06 BST 2018 1355 304.25 CHIX 18337XJ8paw Mon 03 Dec 15:10:58 BST 2018 935 304.30 XLON 18337XJ8p9g Mon 03 Dec 15:10:58 BST 2018 1760 304.30 XLON 18337XJ8p9f Mon 03 Dec 15:10:54 BST 2018 1157 304.30 CHIX 18337XJ8p8z Mon 03 Dec 15:10:52 BST 2018 444 304.35 XLON 18337XJ8p8s Mon 03 Dec 15:10:52 BST 2018 514 304.35 CHIX 18337XJ8p8r Mon 03 Dec 15:10:50 BST 2018 1107 304.40 CHIX 18337XJ8p8l Mon 03 Dec 15:10:50 BST 2018 3672 304.40 XLON 18337XJ8p8k Mon 03 Dec 15:10:27 BST 2018 1082 304.50 CHIX 18337XJ8p50 Mon 03 Dec 15:10:27 BST 2018 228 304.55 CHIX 18337XJ8p4z Mon 03 Dec 15:10:27 BST 2018 2356 304.55 XLON 18337XJ8p4v Mon 03 Dec 15:10:27 BST 2018 1 304.55 XLON 18337XJ8p4w Mon 03 Dec 15:10:27 BST 2018 9 304.55 XLON 18337XJ8p4x Mon 03 Dec 15:10:27 BST 2018 1 304.55 XLON 18337XJ8p4y Mon 03 Dec 15:10:27 BST 2018 785 304.55 CHIX 18337XJ8p4u Mon 03 Dec 15:10:17 BST 2018 514 304.70 CHIX 18337XJ8p22 Mon 03 Dec 15:10:17 BST 2018 622 304.70 CHIX 18337XJ8p23 Mon 03 Dec 15:10:17 BST 2018 1089 304.70 XLON 18337XJ8p20 Mon 03 Dec 15:10:17 BST 2018 23 304.70 XLON 18337XJ8p21 Mon 03 Dec 15:10:10 BST 2018 1123 304.75 CHIX 18337XJ8oz0 Mon 03 Dec 15:10:10 BST 2018 1128 304.75 XLON 18337XJ8oyw Mon 03 Dec 15:10:10 BST 2018 1487 304.75 XLON 18337XJ8oyt Mon 03 Dec 15:10:10 BST 2018 514 304.80 CHIX 18337XJ8oyy Mon 03 Dec 15:10:10 BST 2018 587 304.80 CHIX 18337XJ8oyz Mon 03 Dec 15:10:10 BST 2018 800 304.80 XLON 18337XJ8oyr Mon 03 Dec 15:10:09 BST 2018 1243 304.85 CHIX 18337XJ8oyh Mon 03 Dec 15:10:09 BST 2018 1313 304.85 XLON 18337XJ8oyf Mon 03 Dec 15:10:09 BST 2018 119 304.85 XLON 18337XJ8oyg Mon 03 Dec 15:10:09 BST 2018 462 304.85 XLON 18337XJ8oye Mon 03 Dec 15:10:03 BST 2018 762 304.85 CHIX 18337XJ8oxy Mon 03 Dec 15:10:03 BST 2018 554 304.90 XLON 18337XJ8oxu Mon 03 Dec 15:10:03 BST 2018 1051 304.90 XLON 18337XJ8oxv Mon 03 Dec 15:10:03 BST 2018 27 304.90 XLON 18337XJ8oxx Mon 03 Dec 15:10:03 BST 2018 513 304.90 CHIX 18337XJ8oxs Mon 03 Dec 15:10:03 BST 2018 456 304.90 CHIX 18337XJ8oxt Mon 03 Dec 15:10:03 BST 2018 513 304.90 CHIX 18337XJ8oxr Mon 03 Dec 15:10:03 BST 2018 366 304.90 CHIX 18337XJ8oxw Mon 03 Dec 15:09:45 BST 2018 500 304.90 CHIX 18337XJ8ov3 Mon 03 Dec 15:09:35 BST 2018 69 304.85 XLON 18337XJ8ou5 Mon 03 Dec 15:09:26 BST 2018 1002 304.85 CHIX 18337XJ8ot4 Mon 03 Dec 15:09:26 BST 2018 4925 304.85 XLON 18337XJ8ot3 Mon 03 Dec 15:09:26 BST 2018 1111 304.85 CHIX 18337XJ8ot2 Mon 03 Dec 15:08:10 BST 2018 2949 304.30 XLON 18337XJ8oii Mon 03 Dec 15:08:10 BST 2018 1267 304.30 CHIX 18337XJ8oih Mon 03 Dec 15:07:25 BST 2018 419 304.00 CHIX 18337XJ8ocb Mon 03 Dec 15:07:25 BST 2018 220 304.00 CHIX 18337XJ8oca Mon 03 Dec 15:07:25 BST 2018 1488 304.00 XLON 18337XJ8oc9 Mon 03 Dec 15:07:15 BST 2018 865 304.05 XLON 18337XJ8oaq Mon 03 Dec 15:07:15 BST 2018 44 304.05 CHIX 18337XJ8oar Mon 03 Dec 15:07:15 BST 2018 218 304.05 XLON 18337XJ8oap Mon 03 Dec 15:07:15 BST 2018 471 304.05 CHIX 18337XJ8oao Mon 03 Dec 15:06:59 BST 2018 526 304.10 CHIX 18337XJ8o88 Mon 03 Dec 15:06:59 BST 2018 1139 304.10 XLON 18337XJ8o86 Mon 03 Dec 15:06:43 BST 2018 945 304.20 CHIX 18337XJ8o5s Mon 03 Dec 15:06:43 BST 2018 475 304.20 CHIX 18337XJ8o5r Mon 03 Dec 15:06:43 BST 2018 3306 304.20 XLON 18337XJ8o5n Mon 03 Dec 15:06:40 BST 2018 628 304.30 CHIX 18337XJ8o54 Mon 03 Dec 15:06:40 BST 2018 1460 304.30 XLON 18337XJ8o53 Mon 03 Dec 15:06:40 BST 2018 281 304.35 CHIX 18337XJ8o51 Mon 03 Dec 15:06:39 BST 2018 635 304.40 CHIX 18337XJ8o4k Mon 03 Dec 15:06:21 BST 2018 615 304.55 XLON 18337XJ8nxf Mon 03 Dec 15:06:21 BST 2018 2095 304.55 XLON 18337XJ8nxe Mon 03 Dec 15:06:21 BST 2018 1163 304.55 CHIX 18337XJ8nxd Mon 03 Dec 15:06:19 BST 2018 498 304.60 XLON 18337XJ8nxc Mon 03 Dec 15:06:19 BST 2018 514 304.60 CHIX 18337XJ8nxb Mon 03 Dec 15:06:06 BST 2018 844 304.65 CHIX 18337XJ8nv5 Mon 03 Dec 15:06:06 BST 2018 644 304.65 XLON 18337XJ8nv3 Mon 03 Dec 15:06:06 BST 2018 1321 304.65 XLON 18337XJ8nv2 Mon 03 Dec 15:06:05 BST 2018 514 304.75 CHIX 18337XJ8nuv Mon 03 Dec 15:06:05 BST 2018 454 304.75 XLON 18337XJ8nuu Mon 03 Dec 15:05:52 BST 2018 514 304.65 CHIX 18337XJ8nt7 Mon 03 Dec 15:05:52 BST 2018 592 304.65 XLON 18337XJ8nt6 Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt3 Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt4 Mon 03 Dec 15:05:52 BST 2018 514 304.70 CHIX 18337XJ8nt5 Mon 03 Dec 15:05:52 BST 2018 385 304.70 XLON 18337XJ8nt0 Mon 03 Dec 15:05:52 BST 2018 677 304.70 XLON 18337XJ8nt1 Mon 03 Dec 15:05:52 BST 2018 77 304.70 XLON 18337XJ8nt2 Mon 03 Dec 15:05:52 BST 2018 865 304.70 XLON 18337XJ8nsz Mon 03 Dec 15:05:51 BST 2018 391 304.80 CHIX 18337XJ8nsv Mon 03 Dec 15:05:49 BST 2018 136 304.85 XLON 18337XJ8nsd Mon 03 Dec 15:05:49 BST 2018 377 304.85 XLON 18337XJ8nsa Mon 03 Dec 15:05:49 BST 2018 3 304.85 XLON 18337XJ8nsc Mon 03 Dec 15:05:49 BST 2018 693 304.85 XLON 18337XJ8ns8 Mon 03 Dec 15:05:49 BST 2018 513 304.85 CHIX 18337XJ8ns7 Mon 03 Dec 15:05:49 BST 2018 350 304.85 CHIX 18337XJ8ns9 Mon 03 Dec 15:05:49 BST 2018 277 304.85 CHIX 18337XJ8nsb Mon 03 Dec 15:05:48 BST 2018 779 304.90 CHIX 18337XJ8ns1 Mon 03 Dec 15:05:48 BST 2018 1 304.90 XLON 18337XJ8ns0 Mon 03 Dec 15:05:48 BST 2018 1681 304.90 XLON 18337XJ8nrz Mon 03 Dec 15:05:48 BST 2018 132 304.90 XLON 18337XJ8nrx Mon 03 Dec 15:05:44 BST 2018 703 304.90 XLON 18337XJ8nr1 Mon 03 Dec 15:05:44 BST 2018 513 304.90 CHIX 18337XJ8nr0 Mon 03 Dec 15:05:44 BST 2018 474 304.90 CHIX 18337XJ8nr2 Mon 03 Dec 15:05:44 BST 2018 254 304.90 CHIX 18337XJ8nqv Mon 03 Dec 15:05:44 BST 2018 614 304.95 CHIX 18337XJ8nqu Mon 03 Dec 15:05:44 BST 2018 544 304.95 CHIX 18337XJ8nqt Mon 03 Dec 15:05:43 BST 2018 513 305.00 CHIX 18337XJ8nqh Mon 03 Dec 15:05:43 BST 2018 216 305.00 CHIX 18337XJ8nqp Mon 03 Dec 15:05:43 BST 2018 5 305.00 XLON 18337XJ8nqn Mon 03 Dec 15:05:43 BST 2018 2 305.00 XLON 18337XJ8nqk Mon 03 Dec 15:05:43 BST 2018 152 305.00 XLON 18337XJ8nqs Mon 03 Dec 15:05:43 BST 2018 395 305.00 XLON 18337XJ8nqf Mon 03 Dec 15:05:24 BST 2018 513 305.00 CHIX 18337XJ8nk1 Mon 03 Dec 15:05:07 BST 2018 385 304.90 CHIX 18337XJ8nh9 Mon 03 Dec 15:05:02 BST 2018 632 304.90 XLON 18337XJ8ngl Mon 03 Dec 15:05:02 BST 2018 1213 304.90 XLON 18337XJ8ngi Mon 03 Dec 15:05:02 BST 2018 148 304.90 XLON 18337XJ8ngj Mon 03 Dec 15:05:02 BST 2018 513 304.90 CHIX 18337XJ8ngk Mon 03 Dec 15:05:02 BST 2018 560 304.90 CHIX 18337XJ8ngg Mon 03 Dec 15:05:02 BST 2018 535 304.90 CHIX 18337XJ8ngh Mon 03 Dec 15:05:01 BST 2018 493 304.95 CHIX 18337XJ8ngc Mon 03 Dec 15:04:59 BST 2018 121 304.95 XLON 18337XJ8ng5 Mon 03 Dec 15:04:27 BST 2018 513 304.90 CHIX 18337XJ8nca Mon 03 Dec 15:04:27 BST 2018 384 304.90 CHIX 18337XJ8ncc Mon 03 Dec 15:04:27 BST 2018 837 304.90 XLON 18337XJ8nc7 Mon 03 Dec 15:04:27 BST 2018 162 304.90 XLON 18337XJ8nc8 Mon 03 Dec 15:04:27 BST 2018 79 304.90 XLON 18337XJ8nc9 Mon 03 Dec 15:04:27 BST 2018 82 304.90 XLON 18337XJ8ncb Mon 03 Dec 15:04:23 BST 2018 526 304.95 XLON 18337XJ8nc0 Mon 03 Dec 15:04:23 BST 2018 513 304.95 CHIX 18337XJ8nc1 Mon 03 Dec 15:04:18 BST 2018 373 304.95 CHIX 18337XJ8nbn Mon 03 Dec 15:04:18 BST 2018 513 304.95 CHIX 18337XJ8nbm Mon 03 Dec 15:04:18 BST 2018 1018 304.95 XLON 18337XJ8nbl Mon 03 Dec 15:03:56 BST 2018 1142 304.90 XLON 18337XJ8n77 Mon 03 Dec 15:03:56 BST 2018 153 304.90 XLON 18337XJ8n75 Mon 03 Dec 15:03:56 BST 2018 597 304.90 CHIX 18337XJ8n76 Mon 03 Dec 15:03:52 BST 2018 568 304.95 XLON 18337XJ8n6r Mon 03 Dec 15:03:52 BST 2018 2257 304.95 XLON 18337XJ8n6s Mon 03 Dec 15:03:52 BST 2018 140 304.95 XLON 18337XJ8n6q Mon 03 Dec 15:03:52 BST 2018 969 304.95 CHIX 18337XJ8n6p Mon 03 Dec 15:03:52 BST 2018 513 304.95 CHIX 18337XJ8n6o Mon 03 Dec 15:03:50 BST 2018 619 305.00 XLON 18337XJ8n6n Mon 03 Dec 15:03:50 BST 2018 513 305.00 CHIX 18337XJ8n6m Mon 03 Dec 15:03:22 BST 2018 513 304.90 CHIX 18337XJ8n2g Mon 03 Dec 15:03:22 BST 2018 366 304.90 XLON 18337XJ8n2f Mon 03 Dec 15:03:17 BST 2018 625 304.80 CHIX 18337XJ8n1m Mon 03 Dec 15:03:17 BST 2018 291 304.80 CHIX 18337XJ8n1l Mon 03 Dec 15:03:17 BST 2018 223 304.80 CHIX 18337XJ8n1k Mon 03 Dec 15:03:02 BST 2018 756 304.80 CHIX 18337XJ8n0f Mon 03 Dec 15:03:02 BST 2018 514 304.80 CHIX 18337XJ8n0g Mon 03 Dec 15:03:02 BST 2018 426 304.80 XLON 18337XJ8n0e Mon 03 Dec 15:02:57 BST 2018 559 304.85 XLON 18337XJ8mzw Mon 03 Dec 15:02:57 BST 2018 513 304.85 CHIX 18337XJ8mzx Mon 03 Dec 15:02:57 BST 2018 615 304.85 CHIX 18337XJ8mzr Mon 03 Dec 15:02:57 BST 2018 1431 304.85 XLON 18337XJ8mzq Mon 03 Dec 15:02:27 BST 2018 70 304.70 XLON 18337XJ8mvv Mon 03 Dec 15:02:27 BST 2018 514 304.70 CHIX 18337XJ8mvu Mon 03 Dec 15:02:27 BST 2018 475 304.70 XLON 18337XJ8mvt Mon 03 Dec 15:02:27 BST 2018 152 304.70 XLON 18337XJ8mvs Mon 03 Dec 15:01:11 BST 2018 1303 304.25 CHIX 18337XJ8mie Mon 03 Dec 15:01:11 BST 2018 2597 304.25 XLON 18337XJ8mid Mon 03 Dec 15:00:43 BST 2018 2618 303.85 CHIX 18337XJ8mb4 Mon 03 Dec 15:00:34 BST 2018 515 303.95 CHIX 18337XJ8m93 Mon 03 Dec 15:00:34 BST 2018 1023 303.95 XLON 18337XJ8m92 Mon 03 Dec 15:00:06 BST 2018 1124 303.90 CHIX 18337XJ8m1q Mon 03 Dec 14:58:42 BST 2018 599 304.00 CHIX 18337XJ8ljd Mon 03 Dec 14:58:42 BST 2018 1325 304.00 XLON 18337XJ8ljc Mon 03 Dec 14:58:13 BST 2018 10937 304.05 XLON 18337XJ8lcj Mon 03 Dec 14:58:13 BST 2018 2960 304.05 CHIX 18337XJ8lci Mon 03 Dec 14:58:13 BST 2018 1731 304.05 CHIX 18337XJ8lch Mon 03 Dec 14:58:10 BST 2018 1217 304.15 XLON 18337XJ8lbc Mon 03 Dec 14:58:10 BST 2018 475 304.15 XLON 18337XJ8lbb Mon 03 Dec 14:58:10 BST 2018 1833 304.15 XLON 18337XJ8lba Mon 03 Dec 14:58:10 BST 2018 224 304.15 XLON 18337XJ8lb9 Mon 03 Dec 14:58:10 BST 2018 1609 304.15 CHIX 18337XJ8lb8 Mon 03 Dec 14:57:49 BST 2018 865 304.25 CHIX 18337XJ8l82 Mon 03 Dec 14:57:49 BST 2018 2991 304.25 XLON 18337XJ8l81 Mon 03 Dec 14:57:49 BST 2018 420 304.25 CHIX 18337XJ8l80 Mon 03 Dec 14:57:10 BST 2018 2621 304.35 XLON 18337XJ8l2a Mon 03 Dec 14:57:10 BST 2018 1125 304.35 CHIX 18337XJ8l26 Mon 03 Dec 14:55:46 BST 2018 1569 304.40 XLON 18337XJ8koh Mon 03 Dec 14:55:46 BST 2018 675 304.40 CHIX 18337XJ8kog Mon 03 Dec 14:55:06 BST 2018 3020 304.45 XLON 18337XJ8khm Mon 03 Dec 14:55:06 BST 2018 237 304.45 CHIX 18337XJ8khi Mon 03 Dec 14:55:06 BST 2018 750 304.45 CHIX 18337XJ8khh Mon 03 Dec 14:55:06 BST 2018 310 304.45 CHIX 18337XJ8khg Mon 03 Dec 14:55:06 BST 2018 1739 304.50 XLON 18337XJ8khf Mon 03 Dec 14:55:06 BST 2018 162 304.50 XLON 18337XJ8khe Mon 03 Dec 14:55:06 BST 2018 816 304.50 CHIX 18337XJ8khb Mon 03 Dec 14:54:35 BST 2018 2432 304.65 XLON 18337XJ8kcn Mon 03 Dec 14:54:35 BST 2018 1044 304.65 CHIX 18337XJ8kco Mon 03 Dec 14:54:35 BST 2018 1678 304.70 CHIX 18337XJ8kcm Mon 03 Dec 14:54:35 BST 2018 3912 304.70 XLON 18337XJ8kcl Mon 03 Dec 14:54:28 BST 2018 2019 304.80 CHIX 18337XJ8kb8 Mon 03 Dec 14:54:28 BST 2018 3999 304.80 XLON 18337XJ8kb7 Mon 03 Dec 14:54:28 BST 2018 707 304.80 XLON 18337XJ8kb5 Mon 03 Dec 14:54:26 BST 2018 1094 304.90 CHIX 18337XJ8ka0 Mon 03 Dec 14:54:26 BST 2018 2547 304.90 XLON 18337XJ8k9z Mon 03 Dec 14:52:29 BST 2018 972 304.85 CHIX 18337XJ8jep Mon 03 Dec 14:52:29 BST 2018 1393 304.85 XLON 18337XJ8jem Mon 03 Dec 14:52:29 BST 2018 4216 304.85 CHIX 18337XJ8jeo Mon 03 Dec 14:52:29 BST 2018 7118 304.85 XLON 18337XJ8jek Mon 03 Dec 14:52:29 BST 2018 1033 304.85 XLON 18337XJ8jei Mon 03 Dec 14:52:29 BST 2018 2556 304.85 XLON 18337XJ8jef Mon 03 Dec 14:52:20 BST 2018 6405 305.00 XLON 18337XJ8jbl Mon 03 Dec 14:52:20 BST 2018 630 305.00 CHIX 18337XJ8jbn Mon 03 Dec 14:52:20 BST 2018 2747 305.00 CHIX 18337XJ8jbo Mon 03 Dec 14:52:06 BST 2018 424 305.05 CHIX 18337XJ8j8o Mon 03 Dec 14:52:06 BST 2018 1102 305.05 XLON 18337XJ8j8n Mon 03 Dec 14:52:06 BST 2018 89 305.05 CHIX 18337XJ8j8m Mon 03 Dec 14:52:06 BST 2018 843 305.10 CHIX 18337XJ8j8l Mon 03 Dec 14:52:06 BST 2018 1962 305.10 XLON 18337XJ8j8k Mon 03 Dec 14:51:50 BST 2018 1257 305.10 XLON 18337XJ8j5b Mon 03 Dec 14:51:50 BST 2018 580 305.10 CHIX 18337XJ8j5d Mon 03 Dec 14:51:13 BST 2018 694 305.45 XLON 18337XJ8iwf Mon 03 Dec 14:51:13 BST 2018 764 305.45 CHIX 18337XJ8iwe Mon 03 Dec 14:51:13 BST 2018 475 305.45 XLON 18337XJ8iwd Mon 03 Dec 14:51:13 BST 2018 611 305.45 XLON 18337XJ8iwc Mon 03 Dec 14:51:13 BST 2018 1518 305.50 XLON 18337XJ8iwa Mon 03 Dec 14:51:13 BST 2018 138 305.50 XLON 18337XJ8iwb Mon 03 Dec 14:51:13 BST 2018 652 305.50 CHIX 18337XJ8iw8 Mon 03 Dec 14:51:05 BST 2018 512 305.55 CHIX 18337XJ8ivs Mon 03 Dec 14:51:05 BST 2018 611 305.55 CHIX 18337XJ8ivt Mon 03 Dec 14:51:05 BST 2018 271 305.55 CHIX 18337XJ8ivu Mon 03 Dec 14:51:05 BST 2018 1422 305.55 XLON 18337XJ8ivq Mon 03 Dec 14:51:05 BST 2018 32 305.55 XLON 18337XJ8ivr Mon 03 Dec 14:51:05 BST 2018 846 305.55 XLON 18337XJ8ivp Mon 03 Dec 14:50:34 BST 2018 867 305.70 CHIX 18337XJ8isf Mon 03 Dec 14:50:34 BST 2018 768 305.70 XLON 18337XJ8isk Mon 03 Dec 14:50:34 BST 2018 1250 305.70 XLON 18337XJ8isi Mon 03 Dec 14:49:12 BST 2018 573 305.60 CHIX 18337XJ8i81 Mon 03 Dec 14:48:59 BST 2018 243 305.60 XLON 18337XJ8i2f Mon 03 Dec 14:48:59 BST 2018 3975 305.75 CHIX 18337XJ8i2d Mon 03 Dec 14:48:59 BST 2018 6879 305.75 XLON 18337XJ8i2c Mon 03 Dec 14:48:55 BST 2018 2388 305.75 XLON 18337XJ8i1b Mon 03 Dec 14:47:50 BST 2018 687 305.70 CHIX 18337XJ8hn6 Mon 03 Dec 14:47:50 BST 2018 1310 305.80 CHIX 18337XJ8hn4 Mon 03 Dec 14:47:50 BST 2018 3053 305.80 XLON 18337XJ8hn5 Mon 03 Dec 14:47:49 BST 2018 1530 305.95 XLON 18337XJ8hmv Mon 03 Dec 14:47:49 BST 2018 308 305.95 CHIX 18337XJ8hmw Mon 03 Dec 14:47:49 BST 2018 928 305.95 CHIX 18337XJ8hmu Mon 03 Dec 14:47:49 BST 2018 1350 305.95 XLON 18337XJ8hmt Mon 03 Dec 14:47:43 BST 2018 1379 306.10 XLON 18337XJ8hle Mon 03 Dec 14:47:43 BST 2018 1304 306.10 CHIX 18337XJ8hlg Mon 03 Dec 14:47:37 BST 2018 1657 306.10 XLON 18337XJ8hje Mon 03 Dec 14:47:29 BST 2018 511 306.20 CHIX 18337XJ8him Mon 03 Dec 14:47:29 BST 2018 982 306.20 CHIX 18337XJ8hin Mon 03 Dec 14:47:29 BST 2018 1651 306.20 XLON 18337XJ8hil Mon 03 Dec 14:47:29 BST 2018 636 306.20 XLON 18337XJ8hik Mon 03 Dec 14:47:29 BST 2018 789 306.20 XLON 18337XJ8hij Mon 03 Dec 14:47:28 BST 2018 1685 306.25 XLON 18337XJ8hi7 Mon 03 Dec 14:47:28 BST 2018 456 306.25 XLON 18337XJ8hic Mon 03 Dec 14:47:28 BST 2018 724 306.25 CHIX 18337XJ8hid Mon 03 Dec 14:47:28 BST 2018 511 306.25 CHIX 18337XJ8hie Mon 03 Dec 14:47:27 BST 2018 511 306.30 CHIX 18337XJ8hho Mon 03 Dec 14:47:27 BST 2018 477 306.30 XLON 18337XJ8hhm Mon 03 Dec 14:47:21 BST 2018 329 306.40 CHIX 18337XJ8hgu Mon 03 Dec 14:47:21 BST 2018 1399 306.35 CHIX 18337XJ8hgt Mon 03 Dec 14:47:21 BST 2018 724 306.35 CHIX 18337XJ8hgs Mon 03 Dec 14:47:20 BST 2018 1186 306.30 XLON 18337XJ8hgm Mon 03 Dec 14:47:20 BST 2018 43 306.30 CHIX 18337XJ8hgl Mon 03 Dec 14:47:20 BST 2018 548 306.30 CHIX 18337XJ8hgi Mon 03 Dec 14:47:20 BST 2018 406 306.30 CHIX 18337XJ8hgj Mon 03 Dec 14:47:20 BST 2018 1037 306.40 XLON 18337XJ8hgf Mon 03 Dec 14:47:20 BST 2018 80 306.40 XLON 18337XJ8hgh Mon 03 Dec 14:47:20 BST 2018 211 306.40 CHIX 18337XJ8hge Mon 03 Dec 14:47:20 BST 2018 300 306.40 CHIX 18337XJ8hgg Mon 03 Dec 14:47:17 BST 2018 300 306.40 CHIX 18337XJ8hfl Mon 03 Dec 14:47:09 BST 2018 511 306.40 CHIX 18337XJ8hd1 Mon 03 Dec 14:47:09 BST 2018 271 306.40 CHIX 18337XJ8hd2 Mon 03 Dec 14:47:09 BST 2018 511 306.40 CHIX 18337XJ8hd4 Mon 03 Dec 14:47:09 BST 2018 883 306.40 XLON 18337XJ8hd0 Mon 03 Dec 14:47:02 BST 2018 463 306.40 XLON 18337XJ8haa Mon 03 Dec 14:47:02 BST 2018 167 306.40 XLON 18337XJ8ha8 Mon 03 Dec 14:47:02 BST 2018 532 306.40 XLON 18337XJ8ha9 Mon 03 Dec 14:46:58 BST 2018 535 306.40 CHIX 18337XJ8h9c Mon 03 Dec 14:46:47 BST 2018 548 306.30 CHIX 18337XJ8h6d Mon 03 Dec 14:46:47 BST 2018 362 306.30 CHIX 18337XJ8h6a Mon 03 Dec 14:46:47 BST 2018 1189 306.30 XLON 18337XJ8h62 Mon 03 Dec 14:46:47 BST 2018 105 306.30 XLON 18337XJ8h64 Mon 03 Dec 14:46:43 BST 2018 675 306.35 CHIX 18337XJ8h5k Mon 03 Dec 14:46:43 BST 2018 695 306.35 CHIX 18337XJ8h5l Mon 03 Dec 14:46:43 BST 2018 1171 306.35 XLON 18337XJ8h5j Mon 03 Dec 14:46:43 BST 2018 400 306.35 XLON 18337XJ8h5i Mon 03 Dec 14:46:40 BST 2018 709 306.40 XLON 18337XJ8h4w Mon 03 Dec 14:46:40 BST 2018 3 306.40 XLON 18337XJ8h4y Mon 03 Dec 14:46:40 BST 2018 511 306.40 CHIX 18337XJ8h4v Mon 03 Dec 14:46:20 BST 2018 461 306.30 XLON 18337XJ8h1w Mon 03 Dec 14:46:13 BST 2018 458 306.30 CHIX 18337XJ8h0m Mon 03 Dec 14:46:13 BST 2018 242 306.30 CHIX 18337XJ8h0o Mon 03 Dec 14:46:13 BST 2018 511 306.30 CHIX 18337XJ8h0p Mon 03 Dec 14:46:13 BST 2018 1 306.30 XLON 18337XJ8h0j Mon 03 Dec 14:46:13 BST 2018 786 306.30 XLON 18337XJ8h0k Mon 03 Dec 14:46:13 BST 2018 9 306.30 XLON 18337XJ8h0l Mon 03 Dec 14:46:13 BST 2018 11 306.30 XLON 18337XJ8h0i Mon 03 Dec 14:45:55 BST 2018 540 306.35 XLON 18337XJ8gx4 Mon 03 Dec 14:45:55 BST 2018 281 306.35 CHIX 18337XJ8gwz Mon 03 Dec 14:45:55 BST 2018 8 306.35 XLON 18337XJ8gwu Mon 03 Dec 14:45:55 BST 2018 1667 306.35 XLON 18337XJ8gwp Mon 03 Dec 14:45:55 BST 2018 435 306.35 CHIX 18337XJ8gwn Mon 03 Dec 14:45:45 BST 2018 631 306.40 CHIX 18337XJ8gue Mon 03 Dec 14:45:45 BST 2018 340 306.40 CHIX 18337XJ8guf Mon 03 Dec 14:45:45 BST 2018 531 306.40 XLON 18337XJ8gud Mon 03 Dec 14:44:18 BST 2018 1489 305.90 XLON 18337XJ8g9z Mon 03 Dec 14:44:18 BST 2018 640 305.90 CHIX 18337XJ8ga2 Mon 03 Dec 14:44:18 BST 2018 1911 305.95 XLON 18337XJ8g9w Mon 03 Dec 14:44:18 BST 2018 821 305.95 CHIX 18337XJ8g9v Mon 03 Dec 14:44:04 BST 2018 738 305.95 CHIX 18337XJ8g67 Mon 03 Dec 14:44:04 BST 2018 12 305.95 CHIX 18337XJ8g66 Mon 03 Dec 14:44:04 BST 2018 15 305.95 CHIX 18337XJ8g65 Mon 03 Dec 14:44:04 BST 2018 511 306.00 CHIX 18337XJ8g5w Mon 03 Dec 14:44:04 BST 2018 511 306.15 CHIX 18337XJ8g5v Mon 03 Dec 14:44:04 BST 2018 761 306.15 CHIX 18337XJ8g5u Mon 03 Dec 14:44:04 BST 2018 511 306.25 CHIX 18337XJ8g5t Mon 03 Dec 14:44:04 BST 2018 1608 306.00 XLON 18337XJ8g60 Mon 03 Dec 14:44:04 BST 2018 33 306.00 XLON 18337XJ8g63 Mon 03 Dec 14:44:04 BST 2018 1106 306.00 XLON 18337XJ8g62 Mon 03 Dec 14:44:04 BST 2018 637 306.15 XLON 18337XJ8g5z Mon 03 Dec 14:44:04 BST 2018 1769 306.15 XLON 18337XJ8g5y Mon 03 Dec 14:44:04 BST 2018 828 306.25 XLON 18337XJ8g5x Mon 03 Dec 14:43:35 BST 2018 690 306.00 CHIX 18337XJ8fy3 Mon 03 Dec 14:43:34 BST 2018 2596 306.10 XLON 18337XJ8fy2 Mon 03 Dec 14:43:34 BST 2018 1115 306.10 CHIX 18337XJ8fy1 Mon 03 Dec 14:43:33 BST 2018 863 306.15 XLON 18337XJ8fxx Mon 03 Dec 14:43:32 BST 2018 793 306.15 XLON 18337XJ8fxw Mon 03 Dec 14:43:32 BST 2018 303 306.15 XLON 18337XJ8fxv Mon 03 Dec 14:43:32 BST 2018 22 306.15 CHIX 18337XJ8fxu Mon 03 Dec 14:43:32 BST 2018 489 306.15 CHIX 18337XJ8fxt Mon 03 Dec 14:43:32 BST 2018 511 306.15 CHIX 18337XJ8fxr Mon 03 Dec 14:43:08 BST 2018 1256 306.25 XLON 18337XJ8ftz Mon 03 Dec 14:43:08 BST 2018 628 306.25 CHIX 18337XJ8fty Mon 03 Dec 14:43:05 BST 2018 204 306.25 XLON 18337XJ8ft8 Mon 03 Dec 14:43:05 BST 2018 69 306.30 XLON 18337XJ8ft7 Mon 03 Dec 14:43:03 BST 2018 511 306.30 CHIX 18337XJ8fsi Mon 03 Dec 14:43:03 BST 2018 818 306.30 XLON 18337XJ8fsg Mon 03 Dec 14:43:03 BST 2018 146 306.30 XLON 18337XJ8fsh Mon 03 Dec 14:42:55 BST 2018 418 306.35 XLON 18337XJ8fqg Mon 03 Dec 14:42:55 BST 2018 595 306.35 CHIX 18337XJ8fqf Mon 03 Dec 14:42:55 BST 2018 511 306.35 CHIX 18337XJ8fqh Mon 03 Dec 14:42:55 BST 2018 23 306.35 XLON 18337XJ8fqe Mon 03 Dec 14:42:55 BST 2018 370 306.35 XLON 18337XJ8fqd Mon 03 Dec 14:42:55 BST 2018 950 306.35 XLON 18337XJ8fqc Mon 03 Dec 14:42:48 BST 2018 2 306.35 XLON 18337XJ8fpm Mon 03 Dec 14:42:48 BST 2018 292 306.35 CHIX 18337XJ8fpl Mon 03 Dec 14:42:48 BST 2018 519 306.35 CHIX 18337XJ8fpk Mon 03 Dec 14:42:41 BST 2018 546 306.40 CHIX 18337XJ8fp3 Mon 03 Dec 14:42:41 BST 2018 266 306.40 XLON 18337XJ8fp1 Mon 03 Dec 14:42:41 BST 2018 918 306.40 XLON 18337XJ8fp0 Mon 03 Dec 14:42:12 BST 2018 529 306.05 CHIX 18337XJ8fj6 Mon 03 Dec 14:42:12 BST 2018 498 306.05 CHIX 18337XJ8fj7 Mon 03 Dec 14:42:12 BST 2018 1146 306.05 XLON 18337XJ8fj5 Mon 03 Dec 14:42:10 BST 2018 1055 306.10 CHIX 18337XJ8fih Mon 03 Dec 14:42:10 BST 2018 353 306.10 CHIX 18337XJ8fij Mon 03 Dec 14:42:10 BST 2018 427 306.10 CHIX 18337XJ8fik Mon 03 Dec 14:42:10 BST 2018 205 306.10 CHIX 18337XJ8fil Mon 03 Dec 14:42:10 BST 2018 2457 306.10 XLON 18337XJ8fig Mon 03 Dec 14:41:19 BST 2018 922 306.15 XLON 18337XJ8fbs Mon 03 Dec 14:41:19 BST 2018 511 306.15 CHIX 18337XJ8fbr Mon 03 Dec 14:41:15 BST 2018 11 306.25 XLON 18337XJ8fbf Mon 03 Dec 14:41:15 BST 2018 595 306.25 CHIX 18337XJ8fbg Mon 03 Dec 14:41:14 BST 2018 332 306.25 XLON 18337XJ8fb5 Mon 03 Dec 14:41:08 BST 2018 998 306.25 XLON 18337XJ8fav Mon 03 Dec 14:41:06 BST 2018 535 306.25 CHIX 18337XJ8fao Mon 03 Dec 14:41:06 BST 2018 838 306.25 CHIX 18337XJ8fal Mon 03 Dec 14:41:06 BST 2018 1948 306.25 XLON 18337XJ8fah Mon 03 Dec 14:41:06 BST 2018 293 306.25 XLON 18337XJ8fam Mon 03 Dec 14:41:06 BST 2018 105 306.25 XLON 18337XJ8faj Mon 03 Dec 14:40:59 BST 2018 93 306.35 XLON 18337XJ8f97 Mon 03 Dec 14:40:59 BST 2018 416 306.35 XLON 18337XJ8f96 Mon 03 Dec 14:40:59 BST 2018 511 306.35 CHIX 18337XJ8f95 Mon 03 Dec 14:40:56 BST 2018 2281 306.40 XLON 18337XJ8f8q Mon 03 Dec 14:40:56 BST 2018 979 306.40 CHIX 18337XJ8f8r Mon 03 Dec 14:40:56 BST 2018 502 306.45 XLON 18337XJ8f8m Mon 03 Dec 14:40:56 BST 2018 511 306.45 CHIX 18337XJ8f8o Mon 03 Dec 14:40:56 BST 2018 511 306.45 CHIX 18337XJ8f8n Mon 03 Dec 14:40:56 BST 2018 451 306.45 CHIX 18337XJ8f8p Mon 03 Dec 14:40:49 BST 2018 641 306.45 XLON 18337XJ8f77 Mon 03 Dec 14:40:47 BST 2018 140 306.45 XLON 18337XJ8f6x Mon 03 Dec 14:40:47 BST 2018 579 306.50 XLON 18337XJ8f6v Mon 03 Dec 14:40:47 BST 2018 397 306.50 CHIX 18337XJ8f6u Mon 03 Dec 14:40:47 BST 2018 143 306.50 CHIX 18337XJ8f6t Mon 03 Dec 14:40:47 BST 2018 361 306.50 CHIX 18337XJ8f6w Mon 03 Dec 14:40:45 BST 2018 368 306.50 CHIX 18337XJ8f6e Mon 03 Dec 14:40:41 BST 2018 1771 306.55 XLON 18337XJ8f5a Mon 03 Dec 14:40:41 BST 2018 761 306.55 CHIX 18337XJ8f59 Mon 03 Dec 14:39:34 BST 2018 1932 306.20 XLON 18337XJ8es5 Mon 03 Dec 14:39:34 BST 2018 830 306.20 CHIX 18337XJ8es6 Mon 03 Dec 14:39:32 BST 2018 111 306.25 XLON 18337XJ8err Mon 03 Dec 14:39:32 BST 2018 876 306.25 XLON 18337XJ8erq Mon 03 Dec 14:39:32 BST 2018 285 306.25 XLON 18337XJ8ers Mon 03 Dec 14:39:32 BST 2018 541 306.25 CHIX 18337XJ8erp Mon 03 Dec 14:39:32 BST 2018 99 306.25 CHIX 18337XJ8ero Mon 03 Dec 14:39:32 BST 2018 151 306.25 CHIX 18337XJ8ern Mon 03 Dec 14:39:32 BST 2018 316 306.25 CHIX 18337XJ8erm Mon 03 Dec 14:39:32 BST 2018 511 306.25 CHIX 18337XJ8erl Mon 03 Dec 14:39:32 BST 2018 829 306.30 CHIX 18337XJ8erj Mon 03 Dec 14:39:32 BST 2018 511 306.30 CHIX 18337XJ8erk Mon 03 Dec 14:39:32 BST 2018 171 306.30 XLON 18337XJ8eri Mon 03 Dec 14:39:32 BST 2018 1931 306.30 XLON 18337XJ8erh Mon 03 Dec 14:39:28 BST 2018 541 306.35 XLON 18337XJ8eqq Mon 03 Dec 14:39:28 BST 2018 35 306.35 XLON 18337XJ8eqs Mon 03 Dec 14:39:28 BST 2018 694 306.35 CHIX 18337XJ8eqr Mon 03 Dec 14:39:28 BST 2018 1075 306.35 XLON 18337XJ8eqp Mon 03 Dec 14:39:25 BST 2018 81 306.40 CHIX 18337XJ8eqf Mon 03 Dec 14:39:25 BST 2018 300 306.40 CHIX 18337XJ8eqe Mon 03 Dec 14:39:25 BST 2018 511 306.40 CHIX 18337XJ8eqd Mon 03 Dec 14:39:25 BST 2018 748 306.40 XLON 18337XJ8eqc Mon 03 Dec 14:39:06 BST 2018 839 306.30 CHIX 18337XJ8eog Mon 03 Dec 14:39:06 BST 2018 652 306.30 XLON 18337XJ8eof Mon 03 Dec 14:39:06 BST 2018 1302 306.30 XLON 18337XJ8eoe Mon 03 Dec 14:38:52 BST 2018 1933 306.30 XLON 18337XJ8emg Mon 03 Dec 14:38:52 BST 2018 831 306.30 CHIX 18337XJ8eme Mon 03 Dec 14:38:52 BST 2018 372 306.30 CHIX 18337XJ8emf Mon 03 Dec 14:38:51 BST 2018 65 306.35 CHIX 18337XJ8em6 Mon 03 Dec 14:38:51 BST 2018 1541 306.35 XLON 18337XJ8em5 Mon 03 Dec 14:38:51 BST 2018 502 306.35 XLON 18337XJ8em3 Mon 03 Dec 14:38:51 BST 2018 229 306.35 CHIX 18337XJ8em4 Mon 03 Dec 14:38:51 BST 2018 273 306.35 CHIX 18337XJ8em2 Mon 03 Dec 14:38:51 BST 2018 605 306.35 CHIX 18337XJ8em1 Mon 03 Dec 14:38:02 BST 2018 55 305.85 XLON 18337XJ8efj Mon 03 Dec 14:38:02 BST 2018 1833 305.85 XLON 18337XJ8efi Mon 03 Dec 14:38:02 BST 2018 345 305.85 XLON 18337XJ8efg Mon 03 Dec 14:38:02 BST 2018 959 305.85 CHIX 18337XJ8efh Mon 03 Dec 14:37:40 BST 2018 1197 306.00 CHIX 18337XJ8ece Mon 03 Dec 14:37:40 BST 2018 2787 306.00 XLON 18337XJ8ecd Mon 03 Dec 14:37:40 BST 2018 731 306.05 CHIX 18337XJ8ecb Mon 03 Dec 14:37:40 BST 2018 1701 306.05 XLON 18337XJ8eca Mon 03 Dec 14:37:40 BST 2018 100 306.10 XLON 18337XJ8ec7 Mon 03 Dec 14:37:18 BST 2018 714 305.95 CHIX 18337XJ8e62 Mon 03 Dec 14:37:18 BST 2018 526 305.95 CHIX 18337XJ8e61 Mon 03 Dec 14:37:13 BST 2018 1140 305.95 XLON 18337XJ8e5i Mon 03 Dec 14:37:13 BST 2018 1580 306.00 XLON 18337XJ8e5e Mon 03 Dec 14:37:13 BST 2018 678 306.00 CHIX 18337XJ8e5h Mon 03 Dec 14:37:03 BST 2018 943 306.00 CHIX 18337XJ8e3r Mon 03 Dec 14:37:03 BST 2018 2196 306.00 XLON 18337XJ8e3q Mon 03 Dec 14:36:43 BST 2018 223 305.95 CHIX 18337XJ8e0n Mon 03 Dec 14:36:43 BST 2018 512 305.95 CHIX 18337XJ8e0m Mon 03 Dec 14:36:43 BST 2018 104 305.95 XLON 18337XJ8e0l Mon 03 Dec 14:36:43 BST 2018 1034 305.95 XLON 18337XJ8e0k Mon 03 Dec 14:35:46 BST 2018 886 305.95 CHIX 18337XJ8dq9 Mon 03 Dec 14:35:46 BST 2018 1064 305.95 XLON 18337XJ8dq8 Mon 03 Dec 14:35:46 BST 2018 1000 305.95 XLON 18337XJ8dq7 Mon 03 Dec 14:35:29 BST 2018 1 306.05 CHIX 18337XJ8dm1 Mon 03 Dec 14:35:29 BST 2018 1422 306.05 CHIX 18337XJ8dm0 Mon 03 Dec 14:35:29 BST 2018 3235 306.05 XLON 18337XJ8dlz Mon 03 Dec 14:35:29 BST 2018 82 306.05 XLON 18337XJ8dlx Mon 03 Dec 14:34:59 BST 2018 122 306.10 XLON 18337XJ8dhj Mon 03 Dec 14:34:59 BST 2018 2850 306.10 XLON 18337XJ8dhi Mon 03 Dec 14:34:59 BST 2018 456 306.10 CHIX 18337XJ8dhh Mon 03 Dec 14:34:59 BST 2018 1276 306.10 CHIX 18337XJ8dhg Mon 03 Dec 14:34:57 BST 2018 2468 306.15 XLON 18337XJ8dgq Mon 03 Dec 14:34:57 BST 2018 1060 306.15 CHIX 18337XJ8dgp Mon 03 Dec 14:34:57 BST 2018 180 306.25 BATE 18337XJ8dgi Mon 03 Dec 14:34:57 BST 2018 2412 306.20 XLON 18337XJ8dgh Mon 03 Dec 14:34:57 BST 2018 1036 306.20 CHIX 18337XJ8dgg Mon 03 Dec 14:34:57 BST 2018 2108 306.25 XLON 18337XJ8dgf Mon 03 Dec 14:34:57 BST 2018 906 306.25 CHIX 18337XJ8dge Mon 03 Dec 14:34:49 BST 2018 865 306.30 XLON 18337XJ8deq Mon 03 Dec 14:34:49 BST 2018 629 306.30 CHIX 18337XJ8deo Mon 03 Dec 14:34:49 BST 2018 348 306.30 XLON 18337XJ8dem Mon 03 Dec 14:34:43 BST 2018 251 306.30 XLON 18337XJ8ddy Mon 03 Dec 14:33:52 BST 2018 1952 306.25 XLON 18337XJ8d34 Mon 03 Dec 14:33:52 BST 2018 725 306.25 XLON 18337XJ8d36 Mon 03 Dec 14:33:52 BST 2018 73 306.25 XLON 18337XJ8d39 Mon 03 Dec 14:33:52 BST 2018 839 306.25 CHIX 18337XJ8d33 Mon 03 Dec 14:33:52 BST 2018 511 306.25 CHIX 18337XJ8d38 Mon 03 Dec 14:33:47 BST 2018 1432 306.35 XLON 18337XJ8d13 Mon 03 Dec 14:33:47 BST 2018 615 306.35 CHIX 18337XJ8d11 Mon 03 Dec 14:33:47 BST 2018 370 306.35 CHIX 18337XJ8d14 Mon 03 Dec 14:33:20 BST 2018 2082 306.35 XLON 18337XJ8cx9 Mon 03 Dec 14:33:20 BST 2018 28 306.35 XLON 18337XJ8cxb Mon 03 Dec 14:33:20 BST 2018 895 306.35 CHIX 18337XJ8cx8 Mon 03 Dec 14:33:20 BST 2018 454 306.35 CHIX 18337XJ8cxa Mon 03 Dec 14:33:20 BST 2018 511 306.40 CHIX 18337XJ8cx4 Mon 03 Dec 14:33:20 BST 2018 40 306.40 XLON 18337XJ8cx1 Mon 03 Dec 14:33:20 BST 2018 1090 306.40 XLON 18337XJ8cwz Mon 03 Dec 14:33:02 BST 2018 1323 306.45 CHIX 18337XJ8ct0 Mon 03 Dec 14:33:02 BST 2018 892 306.45 XLON 18337XJ8csz Mon 03 Dec 14:33:02 BST 2018 2192 306.45 XLON 18337XJ8csw Mon 03 Dec 14:32:47 BST 2018 1017 306.50 XLON 18337XJ8cnk Mon 03 Dec 14:32:47 BST 2018 511 306.50 CHIX 18337XJ8cnj Mon 03 Dec 14:32:14 BST 2018 554 306.25 CHIX 18337XJ8cgx Mon 03 Dec 14:31:19 BST 2018 568 305.85 XLON 18337XJ8c86 Mon 03 Dec 14:31:19 BST 2018 475 305.85 XLON 18337XJ8c85 Mon 03 Dec 14:31:19 BST 2018 367 305.85 XLON 18337XJ8c84 Mon 03 Dec 14:31:19 BST 2018 1462 305.85 XLON 18337XJ8c82 Mon 03 Dec 14:31:19 BST 2018 1922 305.85 CHIX 18337XJ8c83 Mon 03 Dec 14:31:01 BST 2018 1834 306.05 CHIX 18337XJ8c69 Mon 03 Dec 14:31:01 BST 2018 4275 306.05 XLON 18337XJ8c68 Mon 03 Dec 14:30:49 BST 2018 1485 306.25 XLON 18337XJ8c4r Mon 03 Dec 14:30:49 BST 2018 638 306.25 CHIX 18337XJ8c4q Mon 03 Dec 14:28:41 BST 2018 75 305.80 CHIX 18337XJ8bkm Mon 03 Dec 14:28:41 BST 2018 166 305.80 XLON 18337XJ8bkl Mon 03 Dec 14:28:41 BST 2018 2826 305.95 CHIX 18337XJ8bkk Mon 03 Dec 14:28:41 BST 2018 6590 305.95 XLON 18337XJ8bkj Mon 03 Dec 14:28:27 BST 2018 519 306.00 CHIX 18337XJ8bj1 Mon 03 Dec 14:28:27 BST 2018 721 306.00 CHIX 18337XJ8bj0 Mon 03 Dec 14:28:27 BST 2018 454 306.00 XLON 18337XJ8biz Mon 03 Dec 14:28:27 BST 2018 2260 306.00 XLON 18337XJ8biy Mon 03 Dec 14:28:27 BST 2018 285 306.00 XLON 18337XJ8bix Mon 03 Dec 14:28:26 BST 2018 449 306.00 CHIX 18337XJ8biw Mon 03 Dec 14:28:26 BST 2018 184 306.00 CHIX 18337XJ8biv Mon 03 Dec 14:27:53 BST 2018 1093 306.00 CHIX 18337XJ8bfa Mon 03 Dec 14:27:53 BST 2018 327 306.00 CHIX 18337XJ8bfc Mon 03 Dec 14:27:17 BST 2018 498 306.20 CHIX 18337XJ8b9e Mon 03 Dec 14:27:17 BST 2018 472 306.30 XLON 18337XJ8b9d Mon 03 Dec 14:27:17 BST 2018 166 306.30 XLON 18337XJ8b9b Mon 03 Dec 14:27:17 BST 2018 691 306.30 XLON 18337XJ8b9a Mon 03 Dec 14:27:17 BST 2018 1145 306.30 XLON 18337XJ8b98 Mon 03 Dec 14:27:17 BST 2018 467 306.30 XLON 18337XJ8b96 Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b9c Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b94 Mon 03 Dec 14:27:17 BST 2018 511 306.30 CHIX 18337XJ8b97 Mon 03 Dec 14:27:17 BST 2018 528 306.30 CHIX 18337XJ8b95 Mon 03 Dec 14:27:17 BST 2018 772 306.30 CHIX 18337XJ8b99 Mon 03 Dec 14:26:53 BST 2018 430 306.35 CHIX 18337XJ8b79 Mon 03 Dec 14:26:53 BST 2018 1084 306.35 XLON 18337XJ8b77 Mon 03 Dec 14:26:53 BST 2018 165 306.35 CHIX 18337XJ8b78 Mon 03 Dec 14:26:53 BST 2018 288 306.35 XLON 18337XJ8b76 Mon 03 Dec 14:25:24 BST 2018 46 305.95 XLON 18337XJ8axu Mon 03 Dec 14:25:24 BST 2018 1833 305.95 XLON 18337XJ8axt Mon 03 Dec 14:25:24 BST 2018 190 305.95 XLON 18337XJ8axr Mon 03 Dec 14:25:24 BST 2018 1597 305.95 CHIX 18337XJ8axs Mon 03 Dec 14:25:24 BST 2018 1654 305.95 XLON 18337XJ8axp Mon 03 Dec 14:25:24 BST 2018 592 306.00 CHIX 18337XJ8axo Mon 03 Dec 14:25:24 BST 2018 337 306.00 CHIX 18337XJ8axq Mon 03 Dec 14:25:24 BST 2018 1282 306.00 XLON 18337XJ8axn Mon 03 Dec 14:23:44 BST 2018 5584 306.10 XLON 18337XJ8al7 Mon 03 Dec 14:23:44 BST 2018 2397 306.10 CHIX 18337XJ8al8 Mon 03 Dec 14:23:40 BST 2018 869 306.15 CHIX 18337XJ8ako Mon 03 Dec 14:23:40 BST 2018 290 306.15 CHIX 18337XJ8akq Mon 03 Dec 14:23:40 BST 2018 383 306.15 CHIX 18337XJ8akp Mon 03 Dec 14:23:40 BST 2018 429 306.15 XLON 18337XJ8akn Mon 03 Dec 14:23:40 BST 2018 1596 306.15 XLON 18337XJ8akm Mon 03 Dec 14:22:51 BST 2018 219 305.95 CHIX 18337XJ8afq Mon 03 Dec 14:22:51 BST 2018 428 305.95 CHIX 18337XJ8afg Mon 03 Dec 14:22:51 BST 2018 1508 305.95 XLON 18337XJ8afi Mon 03 Dec 14:22:51 BST 2018 171 305.95 XLON 18337XJ8af6 Mon 03 Dec 14:22:51 BST 2018 160 305.95 XLON 18337XJ8af9 Mon 03 Dec 14:22:51 BST 2018 186 305.95 XLON 18337XJ8af8 Mon 03 Dec 14:22:51 BST 2018 181 305.95 XLON 18337XJ8af7 Mon 03 Dec 14:22:51 BST 2018 604 305.95 XLON 18337XJ8af5 Mon 03 Dec 14:22:51 BST 2018 687 305.95 XLON 18337XJ8af4 Mon 03 Dec 14:22:51 BST 2018 628 305.95 CHIX 18337XJ8af3 Mon 03 Dec 14:21:30 BST 2018 234 305.75 CHIX 18337XJ8a78 Mon 03 Dec 14:21:30 BST 2018 269 305.75 CHIX 18337XJ8a77 Mon 03 Dec 14:21:29 BST 2018 689 305.75 CHIX 18337XJ8a74 Mon 03 Dec 14:21:22 BST 2018 2775 305.75 XLON 18337XJ8a66 Mon 03 Dec 14:20:28 BST 2018 934 305.85 CHIX 18337XJ89yo Mon 03 Dec 14:20:28 BST 2018 1224 305.85 XLON 18337XJ89ym Mon 03 Dec 14:20:28 BST 2018 475 305.85 XLON 18337XJ89yl Mon 03 Dec 14:20:28 BST 2018 475 305.85 XLON 18337XJ89yk Mon 03 Dec 14:20:03 BST 2018 1162 306.05 XLON 18337XJ89uk Mon 03 Dec 14:20:03 BST 2018 891 306.05 CHIX 18337XJ89uj Mon 03 Dec 14:20:03 BST 2018 912 306.05 XLON 18337XJ89ui Mon 03 Dec 14:19:47 BST 2018 59 306.15 XLON 18337XJ89ru Mon 03 Dec 14:19:47 BST 2018 2155 306.15 XLON 18337XJ89rs Mon 03 Dec 14:19:47 BST 2018 1005 306.15 XLON 18337XJ89rx Mon 03 Dec 14:19:47 BST 2018 363 306.15 CHIX 18337XJ89rv Mon 03 Dec 14:19:47 BST 2018 511 306.15 CHIX 18337XJ89rt Mon 03 Dec 14:19:47 BST 2018 212 306.15 CHIX 18337XJ89ry Mon 03 Dec 14:19:47 BST 2018 351 306.15 CHIX 18337XJ89rn Mon 03 Dec 14:19:47 BST 2018 1 306.15 CHIX 18337XJ89rm Mon 03 Dec 14:19:47 BST 2018 200 306.15 CHIX 18337XJ89rp Mon 03 Dec 14:19:36 BST 2018 838 306.25 CHIX 18337XJ89qq Mon 03 Dec 14:19:36 BST 2018 1950 306.25 XLON 18337XJ89qp Mon 03 Dec 14:19:04 BST 2018 925 306.15 CHIX 18337XJ89n7 Mon 03 Dec 14:18:59 BST 2018 513 306.15 CHIX 18337XJ89me Mon 03 Dec 14:18:59 BST 2018 1111 306.15 XLON 18337XJ89md Mon 03 Dec 14:17:52 BST 2018 1945 305.95 XLON 18337XJ89ck Mon 03 Dec 14:17:52 BST 2018 836 305.95 CHIX 18337XJ89ci Mon 03 Dec 14:17:39 BST 2018 849 306.15 XLON 18337XJ89ag Mon 03 Dec 14:17:39 BST 2018 511 306.15 CHIX 18337XJ89ah Mon 03 Dec 14:17:03 BST 2018 179 305.80 XLON 18337XJ897i Mon 03 Dec 14:15:06 BST 2018 2987 306.00 XLON 18337XJ88u0 Mon 03 Dec 14:15:06 BST 2018 1208 306.00 CHIX 18337XJ88u1 Mon 03 Dec 14:14:58 BST 2018 75 306.00 CHIX 18337XJ88sd Mon 03 Dec 14:14:31 BST 2018 597 305.60 CHIX 18337XJ88mg Mon 03 Dec 14:14:29 BST 2018 1727 305.65 XLON 18337XJ88m5 Mon 03 Dec 14:14:29 BST 2018 742 305.65 CHIX 18337XJ88m6 Mon 03 Dec 14:14:24 BST 2018 1691 305.80 CHIX 18337XJ88la Mon 03 Dec 14:14:24 BST 2018 3939 305.80 XLON 18337XJ88l7 Mon 03 Dec 14:13:45 BST 2018 4763 305.80 XLON 18337XJ88il Mon 03 Dec 14:13:29 BST 2018 853 305.80 CHIX 18337XJ88fi Mon 03 Dec 14:13:29 BST 2018 1983 305.80 XLON 18337XJ88fb Mon 03 Dec 14:13:17 BST 2018 1096 305.85 XLON 18337XJ88ed Mon 03 Dec 14:13:17 BST 2018 282 305.85 XLON 18337XJ88ec Mon 03 Dec 14:13:16 BST 2018 512 305.85 CHIX 18337XJ88dp Mon 03 Dec 14:13:16 BST 2018 544 305.85 CHIX 18337XJ88dn Mon 03 Dec 14:13:11 BST 2018 1929 305.95 XLON 18337XJ88cs Mon 03 Dec 14:13:11 BST 2018 220 305.95 CHIX 18337XJ88ct Mon 03 Dec 14:13:11 BST 2018 829 305.95 CHIX 18337XJ88cr Mon 03 Dec 14:13:04 BST 2018 323 306.10 XLON 18337XJ88bo Mon 03 Dec 14:13:04 BST 2018 511 306.10 CHIX 18337XJ88bl Mon 03 Dec 14:13:04 BST 2018 613 306.10 XLON 18337XJ88bi Mon 03 Dec 14:13:00 BST 2018 793 306.00 CHIX 18337XJ88au Mon 03 Dec 14:12:44 BST 2018 210 305.60 XLON 18337XJ886f Mon 03 Dec 14:12:44 BST 2018 710 305.65 CHIX 18337XJ8869 Mon 03 Dec 14:12:43 BST 2018 1169 305.70 XLON 18337XJ885y Mon 03 Dec 14:12:43 BST 2018 540 305.70 CHIX 18337XJ885x Mon 03 Dec 14:12:43 BST 2018 1358 305.70 XLON 18337XJ885w Mon 03 Dec 14:12:43 BST 2018 1264 305.70 XLON 18337XJ885u Mon 03 Dec 14:12:43 BST 2018 596 305.70 CHIX 18337XJ885n Mon 03 Dec 14:12:43 BST 2018 762 305.70 CHIX 18337XJ885l Mon 03 Dec 14:12:43 BST 2018 708 305.75 CHIX 18337XJ885k Mon 03 Dec 14:12:34 BST 2018 584 305.70 CHIX 18337XJ884k Mon 03 Dec 14:12:21 BST 2018 293 305.65 CHIX 18337XJ8821 Mon 03 Dec 14:12:04 BST 2018 250 305.55 CHIX 18337XJ87ys Mon 03 Dec 14:12:04 BST 2018 512 305.55 CHIX 18337XJ87yt Mon 03 Dec 14:12:04 BST 2018 114 305.60 XLON 18337XJ87yl Mon 03 Dec 14:12:04 BST 2018 774 305.55 XLON 18337XJ87yq Mon 03 Dec 14:11:24 BST 2018 123 305.30 XLON 18337XJ87us Mon 03 Dec 14:11:24 BST 2018 605 305.30 CHIX 18337XJ87ur Mon 03 Dec 14:11:23 BST 2018 592 305.30 CHIX 18337XJ87uo Mon 03 Dec 14:11:23 BST 2018 668 305.30 CHIX 18337XJ87un Mon 03 Dec 14:11:23 BST 2018 97 305.30 XLON 18337XJ87um Mon 03 Dec 14:11:23 BST 2018 1284 305.30 XLON 18337XJ87ul Mon 03 Dec 14:11:19 BST 2018 177 305.45 CHIX 18337XJ87u8 Mon 03 Dec 14:11:19 BST 2018 570 305.50 CHIX 18337XJ87u7 Mon 03 Dec 14:11:19 BST 2018 614 305.50 CHIX 18337XJ87u6 Mon 03 Dec 14:11:10 BST 2018 123 305.50 XLON 18337XJ87sw Mon 03 Dec 14:10:49 BST 2018 408 305.30 CHIX 18337XJ87oy Mon 03 Dec 14:10:49 BST 2018 105 305.30 CHIX 18337XJ87ox Mon 03 Dec 14:10:49 BST 2018 1075 305.30 XLON 18337XJ87ov Mon 03 Dec 14:10:47 BST 2018 513 305.25 CHIX 18337XJ87od Mon 03 Dec 14:10:47 BST 2018 491 305.25 CHIX 18337XJ87oc Mon 03 Dec 14:10:47 BST 2018 292 305.25 CHIX 18337XJ87ob Mon 03 Dec 14:10:47 BST 2018 24 305.20 XLON 18337XJ87o9 Mon 03 Dec 14:10:47 BST 2018 101 305.25 XLON 18337XJ87o8 Mon 03 Dec 14:10:47 BST 2018 518 305.25 XLON 18337XJ87o7 Mon 03 Dec 14:10:47 BST 2018 2249 305.20 XLON 18337XJ87oa Mon 03 Dec 14:10:05 BST 2018 513 305.05 CHIX 18337XJ87jq Mon 03 Dec 14:09:28 BST 2018 355 304.70 CHIX 18337XJ87fm Mon 03 Dec 14:09:28 BST 2018 90 304.70 CHIX 18337XJ87fl Mon 03 Dec 14:09:28 BST 2018 731 304.70 CHIX 18337XJ87fk Mon 03 Dec 14:09:27 BST 2018 514 304.75 CHIX 18337XJ87fj Mon 03 Dec 14:09:27 BST 2018 698 304.75 XLON 18337XJ87fi Mon 03 Dec 14:09:17 BST 2018 538 304.90 CHIX 18337XJ87ep Mon 03 Dec 14:08:23 BST 2018 144 304.10 CHIX 18337XJ878o Mon 03 Dec 14:08:23 BST 2018 211 304.10 CHIX 18337XJ878n Mon 03 Dec 14:08:23 BST 2018 1135 304.10 CHIX 18337XJ878l Mon 03 Dec 14:08:23 BST 2018 878 304.10 XLON 18337XJ878j Mon 03 Dec 14:08:23 BST 2018 131 304.10 XLON 18337XJ878k Mon 03 Dec 14:08:23 BST 2018 1764 304.10 XLON 18337XJ878i Mon 03 Dec 14:08:22 BST 2018 885 304.15 XLON 18337XJ877u Mon 03 Dec 14:08:22 BST 2018 515 304.15 CHIX 18337XJ877v Mon 03 Dec 14:08:22 BST 2018 93 304.20 XLON 18337XJ877t Mon 03 Dec 14:08:22 BST 2018 762 304.20 XLON 18337XJ877r Mon 03 Dec 14:08:22 BST 2018 549 304.20 CHIX 18337XJ877s Mon 03 Dec 14:08:18 BST 2018 515 304.20 CHIX 18337XJ8779 Mon 03 Dec 14:08:05 BST 2018 718 304.40 CHIX 18337XJ875t Mon 03 Dec 14:08:00 BST 2018 400 304.40 CHIX 18337XJ875e Mon 03 Dec 14:07:59 BST 2018 354 304.45 CHIX 18337XJ8758 Mon 03 Dec 14:06:28 BST 2018 728 303.75 CHIX 18337XJ86ri Mon 03 Dec 14:06:28 BST 2018 1694 303.75 XLON 18337XJ86rf Mon 03 Dec 14:05:33 BST 2018 1189 303.40 CHIX 18337XJ86kc Mon 03 Dec 14:05:33 BST 2018 2768 303.40 XLON 18337XJ86kb Mon 03 Dec 14:05:33 BST 2018 531 303.45 CHIX 18337XJ86k5 Mon 03 Dec 14:05:33 BST 2018 2490 303.50 XLON 18337XJ86k6 Mon 03 Dec 14:05:33 BST 2018 1152 303.45 XLON 18337XJ86k7 Mon 03 Dec 14:05:22 BST 2018 1069 303.50 CHIX 18337XJ86j3 Mon 03 Dec 14:04:29 BST 2018 238 303.35 CHIX 18337XJ86ar Mon 03 Dec 14:04:29 BST 2018 548 303.35 CHIX 18337XJ86aq Mon 03 Dec 14:04:29 BST 2018 1827 303.35 XLON 18337XJ86ap Mon 03 Dec 14:04:22 BST 2018 193 303.50 CHIX 18337XJ86a6 Mon 03 Dec 14:04:22 BST 2018 393 303.50 XLON 18337XJ86a5 Mon 03 Dec 14:04:22 BST 2018 323 303.50 CHIX 18337XJ86a2 Mon 03 Dec 14:02:13 BST 2018 1351 302.80 XLON 18337XJ85th Mon 03 Dec 14:02:13 BST 2018 602 302.80 CHIX 18337XJ85ti Mon 03 Dec 14:01:26 BST 2018 716 303.05 CHIX 18337XJ85mu Mon 03 Dec 14:01:22 BST 2018 2519 303.25 XLON 18337XJ85m7 Mon 03 Dec 14:01:22 BST 2018 1082 303.25 CHIX 18337XJ85m6 Mon 03 Dec 14:01:22 BST 2018 2760 303.30 CHIX 18337XJ85m5 Mon 03 Dec 14:01:22 BST 2018 6433 303.30 XLON 18337XJ85m4 Mon 03 Dec 14:00:58 BST 2018 1992 303.55 XLON 18337XJ85k0 Mon 03 Dec 14:00:58 BST 2018 361 303.55 XLON 18337XJ85jy Mon 03 Dec 14:00:58 BST 2018 856 303.55 CHIX 18337XJ85k1 Mon 03 Dec 14:00:58 BST 2018 516 303.55 CHIX 18337XJ85jz Mon 03 Dec 14:00:25 BST 2018 365 303.75 CHIX 18337XJ85g0 Mon 03 Dec 14:00:02 BST 2018 64 303.80 CHIX 18337XJ85cm Mon 03 Dec 13:59:55 BST 2018 55 303.80 CHIX 18337XJ85bo Mon 03 Dec 13:59:55 BST 2018 1261 303.80 CHIX 18337XJ85bm Mon 03 Dec 13:59:55 BST 2018 1250 304.00 XLON 18337XJ85bk Mon 03 Dec 13:59:55 BST 2018 1139 303.90 CHIX 18337XJ85bj Mon 03 Dec 13:59:55 BST 2018 83 303.90 CHIX 18337XJ85bi Mon 03 Dec 13:59:55 BST 2018 592 303.85 CHIX 18337XJ85bh Mon 03 Dec 13:59:55 BST 2018 83 303.85 CHIX 18337XJ85bg Mon 03 Dec 13:59:55 BST 2018 700 303.85 CHIX 18337XJ85bf Mon 03 Dec 13:58:39 BST 2018 1052 303.45 XLON 18337XJ852l Mon 03 Dec 13:58:39 BST 2018 600 303.45 CHIX 18337XJ852k Mon 03 Dec 13:58:39 BST 2018 330 303.45 BATE 18337XJ852j Mon 03 Dec 13:58:29 BST 2018 211 303.55 XLON 18337XJ850t Mon 03 Dec 13:58:29 BST 2018 475 303.60 XLON 18337XJ850s Mon 03 Dec 13:58:29 BST 2018 950 303.60 XLON 18337XJ850r Mon 03 Dec 13:58:20 BST 2018 2514 303.80 XLON 18337XJ84yi Mon 03 Dec 13:58:20 BST 2018 1079 303.80 CHIX 18337XJ84yh Mon 03 Dec 13:58:20 BST 2018 776 303.85 XLON 18337XJ84yb Mon 03 Dec 13:58:20 BST 2018 1193 303.85 XLON 18337XJ84yf Mon 03 Dec 13:58:20 BST 2018 104 303.85 XLON 18337XJ84ya Mon 03 Dec 13:58:20 BST 2018 550 303.85 CHIX 18337XJ84ye Mon 03 Dec 13:58:20 BST 2018 146 303.85 CHIX 18337XJ84yc Mon 03 Dec 13:58:20 BST 2018 197 303.85 CHIX 18337XJ84y9 Mon 03 Dec 13:58:20 BST 2018 515 303.85 CHIX 18337XJ84y8 Mon 03 Dec 13:57:24 BST 2018 950 303.65 CHIX 18337XJ84qa Mon 03 Dec 13:57:23 BST 2018 2208 303.75 XLON 18337XJ84pp Mon 03 Dec 13:57:23 BST 2018 949 303.75 CHIX 18337XJ84po Mon 03 Dec 13:57:23 BST 2018 527 303.80 CHIX 18337XJ84pm Mon 03 Dec 13:57:23 BST 2018 1143 303.80 XLON 18337XJ84pj Mon 03 Dec 13:57:18 BST 2018 47 304.00 XLON 18337XJ84ol Mon 03 Dec 13:57:18 BST 2018 1 304.00 XLON 18337XJ84om Mon 03 Dec 13:57:16 BST 2018 515 304.00 CHIX 18337XJ84oe Mon 03 Dec 13:57:16 BST 2018 777 304.00 XLON 18337XJ84od Mon 03 Dec 13:57:16 BST 2018 267 304.05 CHIX 18337XJ84oc Mon 03 Dec 13:57:16 BST 2018 413 304.05 CHIX 18337XJ84ob Mon 03 Dec 13:57:16 BST 2018 318 304.05 CHIX 18337XJ84oa Mon 03 Dec 13:56:21 BST 2018 220 303.55 CHIX 18337XJ84gr Mon 03 Dec 13:56:21 BST 2018 210 303.55 CHIX 18337XJ84gq Mon 03 Dec 13:56:20 BST 2018 343 303.65 BATE 18337XJ84go Mon 03 Dec 13:56:20 BST 2018 557 303.70 XLON 18337XJ84gl Mon 03 Dec 13:56:20 BST 2018 515 303.70 CHIX 18337XJ84gn Mon 03 Dec 13:56:20 BST 2018 514 303.70 CHIX 18337XJ84gm Mon 03 Dec 13:56:15 BST 2018 507 303.85 CHIX 18337XJ84g9 Mon 03 Dec 13:56:11 BST 2018 1250 303.80 XLON 18337XJ84g3 Mon 03 Dec 13:56:11 BST 2018 17 303.80 XLON 18337XJ84g2 Mon 03 Dec 13:56:06 BST 2018 2614 304.00 XLON 18337XJ84fr Mon 03 Dec 13:56:06 BST 2018 1123 304.00 CHIX 18337XJ84fs Mon 03 Dec 13:55:46 BST 2018 217 303.90 CHIX 18337XJ84dd Mon 03 Dec 13:55:41 BST 2018 32 303.90 CHIX 18337XJ84d1 Mon 03 Dec 13:55:31 BST 2018 172 303.80 CHIX 18337XJ84by Mon 03 Dec 13:53:10 BST 2018 734 303.55 XLON 18337XJ83up Mon 03 Dec 13:53:10 BST 2018 516 303.55 CHIX 18337XJ83uo Mon 03 Dec 13:53:10 BST 2018 1145 303.60 XLON 18337XJ83uj Mon 03 Dec 13:53:10 BST 2018 1572 303.60 XLON 18337XJ83un Mon 03 Dec 13:53:10 BST 2018 926 303.60 XLON 18337XJ83um Mon 03 Dec 13:53:10 BST 2018 528 303.60 CHIX 18337XJ83uk Mon 03 Dec 13:53:10 BST 2018 216 303.60 CHIX 18337XJ83ui Mon 03 Dec 13:53:10 BST 2018 676 303.60 CHIX 18337XJ83ul Mon 03 Dec 13:53:05 BST 2018 300 303.60 CHIX 18337XJ83ua Mon 03 Dec 13:53:05 BST 2018 373 303.70 XLON 18337XJ83u9 Mon 03 Dec 13:53:05 BST 2018 1691 303.70 XLON 18337XJ83u8 Mon 03 Dec 13:53:05 BST 2018 262 303.70 CHIX 18337XJ83u7 Mon 03 Dec 13:53:05 BST 2018 406 303.70 CHIX 18337XJ83u6 Mon 03 Dec 13:52:55 BST 2018 300 303.70 CHIX 18337XJ83ta Mon 03 Dec 13:52:54 BST 2018 180 303.70 CHIX 18337XJ83t5 Mon 03 Dec 13:52:54 BST 2018 62 303.75 XLON 18337XJ83t4 Mon 03 Dec 13:52:54 BST 2018 545 303.75 XLON 18337XJ83t3 Mon 03 Dec 13:52:54 BST 2018 515 303.75 CHIX 18337XJ83t2 Mon 03 Dec 13:52:33 BST 2018 644 303.65 XLON 18337XJ83q0 Mon 03 Dec 13:52:33 BST 2018 1377 303.65 CHIX 18337XJ83pz Mon 03 Dec 13:52:33 BST 2018 2564 303.65 XLON 18337XJ83py Mon 03 Dec 13:51:23 BST 2018 1371 303.25 XLON 18337XJ83i3 Mon 03 Dec 13:51:23 BST 2018 1393 303.25 CHIX 18337XJ83i4 Mon 03 Dec 13:51:23 BST 2018 1875 303.25 XLON 18337XJ83i2 Mon 03 Dec 13:50:39 BST 2018 695 302.90 CHIX 18337XJ83da Mon 03 Dec 13:50:39 BST 2018 1617 302.90 XLON 18337XJ83d8 Mon 03 Dec 13:49:45 BST 2018 129 302.35 CHIX 18337XJ8375 Mon 03 Dec 13:49:45 BST 2018 607 302.35 CHIX 18337XJ8374 Mon 03 Dec 13:49:44 BST 2018 682 302.40 CHIX 18337XJ836w Mon 03 Dec 13:49:44 BST 2018 1585 302.40 XLON 18337XJ836v Mon 03 Dec 13:49:35 BST 2018 243 302.35 CHIX 18337XJ836n Mon 03 Dec 13:47:42 BST 2018 448 301.85 XLON 18337XJ82ue Mon 03 Dec 13:47:42 BST 2018 519 301.85 CHIX 18337XJ82uf Mon 03 Dec 13:47:27 BST 2018 3834 301.95 XLON 18337XJ82sr Mon 03 Dec 13:47:27 BST 2018 1646 301.95 CHIX 18337XJ82sp Mon 03 Dec 13:47:27 BST 2018 908 302.00 CHIX 18337XJ82so Mon 03 Dec 13:47:27 BST 2018 2114 302.00 XLON 18337XJ82sn Mon 03 Dec 13:47:24 BST 2018 2006 302.05 XLON 18337XJ82s5 Mon 03 Dec 13:47:24 BST 2018 862 302.05 CHIX 18337XJ82s6 Mon 03 Dec 13:47:19 BST 2018 305 302.10 CHIX 18337XJ82re Mon 03 Dec 13:47:19 BST 2018 494 302.10 CHIX 18337XJ82rd Mon 03 Dec 13:47:19 BST 2018 178 302.10 CHIX 18337XJ82rc Mon 03 Dec 13:47:19 BST 2018 279 302.10 CHIX 18337XJ82rg Mon 03 Dec 13:47:19 BST 2018 224 302.10 CHIX 18337XJ82rf Mon 03 Dec 13:47:19 BST 2018 1422 302.10 XLON 18337XJ82rb Mon 03 Dec 13:47:16 BST 2018 433 302.10 CHIX 18337XJ82r9 Mon 03 Dec 13:47:16 BST 2018 398 302.15 CHIX 18337XJ82r8 Mon 03 Dec 13:47:16 BST 2018 94 302.15 CHIX 18337XJ82r7 Mon 03 Dec 13:47:16 BST 2018 288 302.15 CHIX 18337XJ82r6 Mon 03 Dec 13:45:06 BST 2018 393 301.80 CHIX 18337XJ82d0 Mon 03 Dec 13:45:05 BST 2018 1082 301.80 XLON 18337XJ82ci Mon 03 Dec 13:44:44 BST 2018 784 301.85 CHIX 18337XJ82ap Mon 03 Dec 13:44:44 BST 2018 1807 301.85 XLON 18337XJ82ao Mon 03 Dec 13:44:44 BST 2018 17 301.85 XLON 18337XJ82an Mon 03 Dec 13:44:44 BST 2018 1022 301.90 XLON 18337XJ82ak Mon 03 Dec 13:44:44 BST 2018 518 301.90 CHIX 18337XJ82am Mon 03 Dec 13:44:38 BST 2018 280 301.95 CHIX 18337XJ829r Mon 03 Dec 13:44:38 BST 2018 773 301.95 CHIX 18337XJ829q Mon 03 Dec 13:44:38 BST 2018 518 302.00 CHIX 18337XJ829p Mon 03 Dec 13:44:38 BST 2018 598 302.00 CHIX 18337XJ829o Mon 03 Dec 13:44:38 BST 2018 5 302.00 CHIX 18337XJ829n Mon 03 Dec 13:44:38 BST 2018 400 302.00 XLON 18337XJ829l Mon 03 Dec 13:44:38 BST 2018 1377 302.00 XLON 18337XJ829k Mon 03 Dec 13:44:38 BST 2018 57 302.00 XLON 18337XJ829m Mon 03 Dec 13:44:19 BST 2018 1 302.05 XLON 18337XJ827o Mon 03 Dec 13:44:19 BST 2018 25 302.05 XLON 18337XJ827n Mon 03 Dec 13:44:17 BST 2018 156 302.05 CHIX 18337XJ827k Mon 03 Dec 13:44:17 BST 2018 362 302.05 CHIX 18337XJ827j Mon 03 Dec 13:44:17 BST 2018 113 302.05 CHIX 18337XJ827i Mon 03 Dec 13:44:17 BST 2018 505 302.05 XLON 18337XJ827h Mon 03 Dec 13:44:17 BST 2018 891 302.05 XLON 18337XJ827g Mon 03 Dec 13:44:17 BST 2018 475 302.05 XLON 18337XJ827f Mon 03 Dec 13:44:17 BST 2018 172 302.05 CHIX 18337XJ827e Mon 03 Dec 13:43:39 BST 2018 318 302.05 CHIX 18337XJ822w Mon 03 Dec 13:43:37 BST 2018 502 302.10 CHIX 18337XJ822n Mon 03 Dec 13:43:37 BST 2018 106 302.10 XLON 18337XJ822m Mon 03 Dec 13:43:37 BST 2018 1515 302.10 XLON 18337XJ822k Mon 03 Dec 13:43:37 BST 2018 150 302.10 CHIX 18337XJ822i Mon 03 Dec 13:42:53 BST 2018 2170 302.05 XLON 18337XJ81z5 Mon 03 Dec 13:42:53 BST 2018 549 302.05 CHIX 18337XJ81z4 Mon 03 Dec 13:42:53 BST 2018 383 302.05 CHIX 18337XJ81z3 Mon 03 Dec 13:42:52 BST 2018 812 302.10 XLON 18337XJ81yw Mon 03 Dec 13:42:52 BST 2018 73 302.10 CHIX 18337XJ81yv Mon 03 Dec 13:42:52 BST 2018 445 302.10 CHIX 18337XJ81yu Mon 03 Dec 13:42:51 BST 2018 96 302.15 XLON 18337XJ81yp Mon 03 Dec 13:42:51 BST 2018 1480 302.15 XLON 18337XJ81yo Mon 03 Dec 13:42:51 BST 2018 611 302.15 CHIX 18337XJ81ym Mon 03 Dec 13:42:51 BST 2018 390 302.15 CHIX 18337XJ81yn Mon 03 Dec 13:42:51 BST 2018 25 302.15 CHIX 18337XJ81yl Mon 03 Dec 13:42:24 BST 2018 235 302.25 CHIX 18337XJ81w7 Mon 03 Dec 13:42:21 BST 2018 270 302.20 CHIX 18337XJ81w2 Mon 03 Dec 13:42:21 BST 2018 377 302.20 CHIX 18337XJ81w0 Mon 03 Dec 13:42:21 BST 2018 141 302.20 CHIX 18337XJ81vz Mon 03 Dec 13:42:21 BST 2018 185 302.20 XLON 18337XJ81vy Mon 03 Dec 13:42:21 BST 2018 704 302.20 XLON 18337XJ81vx Mon 03 Dec 13:42:21 BST 2018 334 302.20 XLON 18337XJ81vw Mon 03 Dec 13:40:48 BST 2018 2209 301.70 XLON 18337XJ81m5 Mon 03 Dec 13:40:32 BST 2018 1324 301.75 XLON 18337XJ81l0 Mon 03 Dec 13:40:32 BST 2018 427 301.70 CHIX 18337XJ81kz Mon 03 Dec 13:40:32 BST 2018 521 301.70 CHIX 18337XJ81ky Mon 03 Dec 13:40:32 BST 2018 603 301.75 CHIX 18337XJ81kx Mon 03 Dec 13:40:14 BST 2018 519 301.75 CHIX 18337XJ81j2 Mon 03 Dec 13:40:14 BST 2018 721 301.75 CHIX 18337XJ81j4 Mon 03 Dec 13:40:14 BST 2018 519 301.75 CHIX 18337XJ81j3 Mon 03 Dec 13:40:14 BST 2018 445 301.75 XLON 18337XJ81j1 Mon 03 Dec 13:40:14 BST 2018 944 301.75 XLON 18337XJ81j0 Mon 03 Dec 13:39:33 BST 2018 2784 301.55 XLON 18337XJ81fm Mon 03 Dec 13:39:33 BST 2018 813 301.55 XLON 18337XJ81fo Mon 03 Dec 13:39:33 BST 2018 489 301.55 CHIX 18337XJ81fn Mon 03 Dec 13:39:33 BST 2018 519 301.55 CHIX 18337XJ81fr Mon 03 Dec 13:39:33 BST 2018 234 301.55 CHIX 18337XJ81fq Mon 03 Dec 13:38:36 BST 2018 443 301.55 CHIX 18337XJ81am Mon 03 Dec 13:38:35 BST 2018 263 301.55 CHIX 18337XJ81af Mon 03 Dec 13:38:29 BST 2018 350 301.65 CHIX 18337XJ818q Mon 03 Dec 13:38:29 BST 2018 640 301.65 CHIX 18337XJ818p Mon 03 Dec 13:38:23 BST 2018 203 301.75 CHIX 18337XJ817k Mon 03 Dec 13:38:23 BST 2018 519 301.75 CHIX 18337XJ817j Mon 03 Dec 13:38:22 BST 2018 546 301.80 CHIX 18337XJ817h Mon 03 Dec 13:38:22 BST 2018 136 301.80 XLON 18337XJ817g Mon 03 Dec 13:38:22 BST 2018 1184 301.80 XLON 18337XJ817f Mon 03 Dec 13:38:22 BST 2018 1472 301.85 XLON 18337XJ817d Mon 03 Dec 13:38:22 BST 2018 549 301.85 CHIX 18337XJ817c Mon 03 Dec 13:38:22 BST 2018 369 301.85 CHIX 18337XJ817e Mon 03 Dec 13:38:17 BST 2018 84 301.85 CHIX 18337XJ816h Mon 03 Dec 13:38:15 BST 2018 196 301.95 CHIX 18337XJ8161 Mon 03 Dec 13:38:15 BST 2018 201 301.95 CHIX 18337XJ8160 Mon 03 Dec 13:38:15 BST 2018 388 301.95 CHIX 18337XJ815z Mon 03 Dec 13:38:15 BST 2018 353 301.95 CHIX 18337XJ815y Mon 03 Dec 13:38:15 BST 2018 358 301.95 CHIX 18337XJ815x Mon 03 Dec 13:38:15 BST 2018 68 301.95 CHIX 18337XJ815w Mon 03 Dec 13:38:15 BST 2018 506 301.95 CHIX 18337XJ815v Mon 03 Dec 13:38:15 BST 2018 110 301.95 CHIX 18337XJ815u Mon 03 Dec 13:38:15 BST 2018 518 301.95 CHIX 18337XJ815t Mon 03 Dec 13:38:15 BST 2018 926 301.95 XLON 18337XJ815s Mon 03 Dec 13:37:22 BST 2018 142 301.80 XLON 18337XJ80w7 Mon 03 Dec 13:37:22 BST 2018 88 301.80 XLON 18337XJ80w6 Mon 03 Dec 13:37:22 BST 2018 102 301.80 XLON 18337XJ80w5 Mon 03 Dec 13:37:22 BST 2018 155 301.80 XLON 18337XJ80w4 Mon 03 Dec 13:37:22 BST 2018 519 301.80 CHIX 18337XJ80w3 Mon 03 Dec 13:37:22 BST 2018 475 301.80 XLON 18337XJ80w2 Mon 03 Dec 13:37:22 BST 2018 72 301.80 XLON 18337XJ80w1 Mon 03 Dec 13:35:52 BST 2018 2305 301.65 XLON 18337XJ80lz Mon 03 Dec 13:35:48 BST 2018 687 301.90 CHIX 18337XJ80li Mon 03 Dec 13:35:48 BST 2018 1192 301.90 XLON 18337XJ80lh Mon 03 Dec 13:35:48 BST 2018 405 301.90 XLON 18337XJ80lg Mon 03 Dec 13:35:26 BST 2018 830 302.00 XLON 18337XJ80jc Mon 03 Dec 13:35:26 BST 2018 264 302.00 XLON 18337XJ80ja Mon 03 Dec 13:35:26 BST 2018 518 302.00 CHIX 18337XJ80jb Mon 03 Dec 13:34:36 BST 2018 1036 301.70 CHIX 18337XJ80eh Mon 03 Dec 13:34:36 BST 2018 2414 301.70 XLON 18337XJ80eg Mon 03 Dec 13:34:05 BST 2018 962 301.60 CHIX 18337XJ80cq Mon 03 Dec 13:34:05 BST 2018 20 301.60 XLON 18337XJ80cp Mon 03 Dec 13:34:05 BST 2018 2239 301.60 XLON 18337XJ80co Mon 03 Dec 13:30:48 BST 2018 865 301.30 XLON 18337XJ7zrm Mon 03 Dec 13:30:48 BST 2018 253 301.30 CHIX 18337XJ7zrn Mon 03 Dec 13:30:48 BST 2018 266 301.30 CHIX 18337XJ7zrl Mon 03 Dec 13:30:48 BST 2018 207 301.35 CHIX 18337XJ7zrk Mon 03 Dec 13:30:48 BST 2018 298 301.35 CHIX 18337XJ7zrj Mon 03 Dec 13:30:15 BST 2018 3361 301.70 CHIX 18337XJ7zp0 Mon 03 Dec 13:30:15 BST 2018 4987 301.70 XLON 18337XJ7zoz Mon 03 Dec 13:30:15 BST 2018 950 301.70 XLON 18337XJ7zoy Mon 03 Dec 13:30:15 BST 2018 1900 301.70 XLON 18337XJ7zox Mon 03 Dec 13:30:15 BST 2018 820 301.75 XLON 18337XJ7zou Mon 03 Dec 13:30:15 BST 2018 451 301.75 XLON 18337XJ7zow Mon 03 Dec 13:30:15 BST 2018 194 301.75 CHIX 18337XJ7zov Mon 03 Dec 13:30:15 BST 2018 325 301.75 CHIX 18337XJ7zot Mon 03 Dec 13:30:15 BST 2018 519 301.75 CHIX 18337XJ7zos Mon 03 Dec 13:30:14 BST 2018 31 301.85 XLON 18337XJ7zop Mon 03 Dec 13:30:14 BST 2018 220 301.85 CHIX 18337XJ7zor Mon 03 Dec 13:30:14 BST 2018 58 301.85 CHIX 18337XJ7zoq Mon 03 Dec 13:30:14 BST 2018 505 301.85 CHIX 18337XJ7zoo Mon 03 Dec 13:30:14 BST 2018 946 301.85 XLON 18337XJ7zon Mon 03 Dec 13:30:13 BST 2018 524 301.85 CHIX 18337XJ7zoh Mon 03 Dec 13:30:13 BST 2018 1418 301.85 XLON 18337XJ7zog Mon 03 Dec 13:29:58 BST 2018 519 301.85 CHIX 18337XJ7znh Mon 03 Dec 13:29:58 BST 2018 784 301.85 XLON 18337XJ7zng Mon 03 Dec 13:29:31 BST 2018 1019 301.95 XLON 18337XJ7zji Mon 03 Dec 13:29:31 BST 2018 518 301.95 CHIX 18337XJ7zjh Mon 03 Dec 13:29:15 BST 2018 518 301.95 CHIX 18337XJ7zip Mon 03 Dec 13:29:15 BST 2018 61 301.95 XLON 18337XJ7zio Mon 03 Dec 13:29:15 BST 2018 989 301.95 XLON 18337XJ7zin Mon 03 Dec 13:28:37 BST 2018 1041 302.10 XLON 18337XJ7zg6 Mon 03 Dec 13:28:37 BST 2018 518 302.10 CHIX 18337XJ7zg7 Mon 03 Dec 13:28:37 BST 2018 146 302.15 CHIX 18337XJ7zg5 Mon 03 Dec 13:28:37 BST 2018 1131 302.15 XLON 18337XJ7zg4 Mon 03 Dec 13:28:37 BST 2018 376 302.15 CHIX 18337XJ7zg3 Mon 03 Dec 13:27:09 BST 2018 384 301.55 XLON 18337XJ7z8r Mon 03 Dec 13:27:09 BST 2018 519 301.55 CHIX 18337XJ7z8q Mon 03 Dec 13:27:09 BST 2018 380 301.55 XLON 18337XJ7z8p Mon 03 Dec 13:27:09 BST 2018 856 301.60 CHIX 18337XJ7z8o Mon 03 Dec 13:27:09 BST 2018 46 301.60 XLON 18337XJ7z8n Mon 03 Dec 13:27:09 BST 2018 1884 301.60 XLON 18337XJ7z8m Mon 03 Dec 13:27:09 BST 2018 107 301.60 XLON 18337XJ7z8l Mon 03 Dec 13:27:09 BST 2018 519 301.65 CHIX 18337XJ7z8j Mon 03 Dec 13:27:09 BST 2018 346 301.65 XLON 18337XJ7z8i Mon 03 Dec 13:27:09 BST 2018 60 301.65 XLON 18337XJ7z8k Mon 03 Dec 13:27:09 BST 2018 453 301.65 XLON 18337XJ7z8h Mon 03 Dec 13:27:09 BST 2018 572 301.70 CHIX 18337XJ7z8g Mon 03 Dec 13:27:09 BST 2018 384 301.70 XLON 18337XJ7z8f Mon 03 Dec 13:27:09 BST 2018 855 301.70 XLON 18337XJ7z8e Mon 03 Dec 13:27:08 BST 2018 172 301.75 XLON 18337XJ7z8b Mon 03 Dec 13:27:08 BST 2018 223 301.75 CHIX 18337XJ7z7u Mon 03 Dec 13:27:08 BST 2018 373 301.75 CHIX 18337XJ7z7v Mon 03 Dec 13:27:08 BST 2018 191 301.75 XLON 18337XJ7z7t Mon 03 Dec 13:27:01 BST 2018 496 301.80 CHIX 18337XJ7z6y Mon 03 Dec 13:26:30 BST 2018 913 301.75 XLON 18337XJ7z3x Mon 03 Dec 13:26:30 BST 2018 519 301.75 CHIX 18337XJ7z3y Mon 03 Dec 13:26:30 BST 2018 313 301.80 CHIX 18337XJ7z3w Mon 03 Dec 13:26:30 BST 2018 740 301.80 CHIX 18337XJ7z3v Mon 03 Dec 13:26:30 BST 2018 7 301.85 XLON 18337XJ7z3t Mon 03 Dec 13:26:30 BST 2018 282 301.85 CHIX 18337XJ7z3u Mon 03 Dec 13:26:30 BST 2018 565 301.85 CHIX 18337XJ7z3s Mon 03 Dec 13:26:30 BST 2018 95 301.85 CHIX 18337XJ7z3r Mon 03 Dec 13:26:14 BST 2018 519 301.85 CHIX 18337XJ7z2d Mon 03 Dec 13:26:14 BST 2018 348 301.85 CHIX 18337XJ7z2e Mon 03 Dec 13:26:14 BST 2018 184 301.85 XLON 18337XJ7z2c Mon 03 Dec 13:26:14 BST 2018 607 301.85 XLON 18337XJ7z2b Mon 03 Dec 13:26:14 BST 2018 170 301.90 XLON 18337XJ7z2a Mon 03 Dec 13:26:14 BST 2018 1 301.90 XLON 18337XJ7z29 Mon 03 Dec 13:26:14 BST 2018 195 301.90 CHIX 18337XJ7z28 Mon 03 Dec 13:23:06 BST 2018 240 300.95 CHIX 18337XJ7ylk Mon 03 Dec 13:23:06 BST 2018 1125 300.95 CHIX 18337XJ7ylj Mon 03 Dec 13:22:42 BST 2018 605 301.05 CHIX 18337XJ7yji Mon 03 Dec 13:22:42 BST 2018 731 301.05 CHIX 18337XJ7yjh Mon 03 Dec 13:22:42 BST 2018 1377 301.05 XLON 18337XJ7yjg Mon 03 Dec 13:22:30 BST 2018 4382 301.40 XLON 18337XJ7yid Mon 03 Dec 13:22:30 BST 2018 408 301.40 XLON 18337XJ7yic Mon 03 Dec 13:22:30 BST 2018 1880 301.40 CHIX 18337XJ7yib Mon 03 Dec 13:22:30 BST 2018 519 301.40 CHIX 18337XJ7yia Mon 03 Dec 13:22:12 BST 2018 519 301.50 CHIX 18337XJ7yha Mon 03 Dec 13:22:12 BST 2018 420 301.50 XLON 18337XJ7yh9 Mon 03 Dec 13:22:12 BST 2018 395 301.60 CHIX 18337XJ7yh8 Mon 03 Dec 13:21:42 BST 2018 750 301.70 BATE 18337XJ7yga Mon 03 Dec 13:21:42 BST 2018 57 301.70 CHIX 18337XJ7yg9 Mon 03 Dec 13:21:41 BST 2018 300 301.65 CHIX 18337XJ7yg8 Mon 03 Dec 13:21:41 BST 2018 342 301.65 CHIX 18337XJ7yg7 Mon 03 Dec 13:21:41 BST 2018 5 301.65 XLON 18337XJ7yg6 Mon 03 Dec 13:21:41 BST 2018 1494 301.65 XLON 18337XJ7yg5 Mon 03 Dec 13:21:41 BST 2018 532 301.80 CHIX 18337XJ7yg2 Mon 03 Dec 13:21:41 BST 2018 1153 301.80 XLON 18337XJ7yg4 Mon 03 Dec 13:21:01 BST 2018 110 301.50 CHIX 18337XJ7ydo Mon 03 Dec 13:21:01 BST 2018 101 301.55 XLON 18337XJ7ydl Mon 03 Dec 13:21:01 BST 2018 519 301.55 CHIX 18337XJ7ydm Mon 03 Dec 13:21:01 BST 2018 950 301.55 XLON 18337XJ7ydk Mon 03 Dec 13:20:55 BST 2018 275 301.65 XLON 18337XJ7yda Mon 03 Dec 13:20:55 BST 2018 788 301.65 XLON 18337XJ7yd8 Mon 03 Dec 13:20:55 BST 2018 519 301.65 CHIX 18337XJ7yd9 Mon 03 Dec 13:20:33 BST 2018 439 301.90 CHIX 18337XJ7yc3 Mon 03 Dec 13:20:33 BST 2018 855 301.85 XLON 18337XJ7yby Mon 03 Dec 13:20:33 BST 2018 519 301.85 CHIX 18337XJ7yc1 Mon 03 Dec 13:20:25 BST 2018 518 301.95 CHIX 18337XJ7yax Mon 03 Dec 13:20:25 BST 2018 7 301.95 XLON 18337XJ7yaw Mon 03 Dec 13:20:25 BST 2018 18 301.95 XLON 18337XJ7yav Mon 03 Dec 13:20:25 BST 2018 468 301.95 XLON 18337XJ7yau Mon 03 Dec 13:20:12 BST 2018 275 302.00 CHIX 18337XJ7ya2 Mon 03 Dec 13:20:12 BST 2018 518 302.00 CHIX 18337XJ7ya1 Mon 03 Dec 13:20:12 BST 2018 862 302.00 XLON 18337XJ7y9z Mon 03 Dec 13:20:10 BST 2018 421 302.05 CHIX 18337XJ7y9x Mon 03 Dec 13:20:10 BST 2018 200 302.05 CHIX 18337XJ7y9w Mon 03 Dec 13:18:39 BST 2018 57 301.85 XLON 18337XJ7y27 Mon 03 Dec 13:18:39 BST 2018 1262 301.95 XLON 18337XJ7y26 Mon 03 Dec 13:18:39 BST 2018 582 301.95 CHIX 18337XJ7y25 Mon 03 Dec 13:15:49 BST 2018 593 302.35 CHIX 18337XJ7xny Mon 03 Dec 13:15:49 BST 2018 5971 302.50 XLON 18337XJ7xnx Mon 03 Dec 13:15:49 BST 2018 2562 302.50 CHIX 18337XJ7xnw Mon 03 Dec 13:15:15 BST 2018 1367 302.55 CHIX 18337XJ7xkf Mon 03 Dec 13:15:15 BST 2018 3185 302.55 XLON 18337XJ7xke Mon 03 Dec 13:14:26 BST 2018 1883 302.60 XLON 18337XJ7xfu Mon 03 Dec 13:14:26 BST 2018 810 302.60 CHIX 18337XJ7xfv Mon 03 Dec 13:13:42 BST 2018 517 302.65 CHIX 18337XJ7xa0 Mon 03 Dec 13:13:42 BST 2018 521 302.65 XLON 18337XJ7x9z Mon 03 Dec 13:13:42 BST 2018 192 302.65 XLON 18337XJ7x9y Mon 03 Dec 13:12:56 BST 2018 805 303.05 CHIX 18337XJ7x58 Mon 03 Dec 13:12:56 BST 2018 1701 303.05 CHIX 18337XJ7x56 Mon 03 Dec 13:12:56 BST 2018 1876 303.05 XLON 18337XJ7x53 Mon 03 Dec 13:12:56 BST 2018 3962 303.05 XLON 18337XJ7x50 Mon 03 Dec 13:11:51 BST 2018 832 302.95 CHIX 18337XJ7wvp Mon 03 Dec 13:11:48 BST 2018 1935 302.95 XLON 18337XJ7wv3 Mon 03 Dec 13:11:44 BST 2018 567 303.25 CHIX 18337XJ7wuc Mon 03 Dec 13:10:34 BST 2018 2240 303.60 CHIX 18337XJ7wp7 Mon 03 Dec 13:10:34 BST 2018 5219 303.60 XLON 18337XJ7woz Mon 03 Dec 13:09:21 BST 2018 1235 303.50 XLON 18337XJ7wic Mon 03 Dec 13:09:21 BST 2018 164 303.50 XLON 18337XJ7wi9 Mon 03 Dec 13:09:21 BST 2018 584 303.50 CHIX 18337XJ7wi8 Mon 03 Dec 13:09:21 BST 2018 18 303.50 CHIX 18337XJ7wi7 Mon 03 Dec 13:09:21 BST 2018 895 303.55 CHIX 18337XJ7wi0 Mon 03 Dec 13:09:21 BST 2018 2084 303.55 XLON 18337XJ7wi4 Mon 03 Dec 13:09:09 BST 2018 531 303.55 CHIX 18337XJ7wh2 Mon 03 Dec 13:09:09 BST 2018 1150 303.55 XLON 18337XJ7wh3 Mon 03 Dec 13:06:08 BST 2018 517 302.90 CHIX 18337XJ7w0f Mon 03 Dec 13:06:08 BST 2018 20 302.90 XLON 18337XJ7w0h Mon 03 Dec 13:06:08 BST 2018 950 302.90 XLON 18337XJ7w0g Mon 03 Dec 13:05:50 BST 2018 54 303.20 CHIX 18337XJ7vy8 Mon 03 Dec 13:05:50 BST 2018 2555 303.20 XLON 18337XJ7vy4 Mon 03 Dec 13:05:50 BST 2018 222 303.35 CHIX 18337XJ7vy2 Mon 03 Dec 13:05:50 BST 2018 294 303.35 CHIX 18337XJ7vxy Mon 03 Dec 13:05:50 BST 2018 66 303.35 XLON 18337XJ7vxx Mon 03 Dec 13:05:50 BST 2018 178 303.35 XLON 18337XJ7vxw Mon 03 Dec 13:05:50 BST 2018 516 303.35 XLON 18337XJ7vxs Mon 03 Dec 13:05:50 BST 2018 516 303.45 CHIX 18337XJ7vxq Mon 03 Dec 13:05:50 BST 2018 773 303.45 XLON 18337XJ7vxo Mon 03 Dec 13:05:50 BST 2018 1074 303.50 CHIX 18337XJ7vxk Mon 03 Dec 13:05:50 BST 2018 2500 303.50 XLON 18337XJ7vxi Mon 03 Dec 13:05:38 BST 2018 838 303.60 XLON 18337XJ7vwe Mon 03 Dec 13:05:38 BST 2018 72 303.60 XLON 18337XJ7vwh Mon 03 Dec 13:05:38 BST 2018 175 303.60 XLON 18337XJ7vwg Mon 03 Dec 13:05:38 BST 2018 325 303.60 CHIX 18337XJ7vwi Mon 03 Dec 13:05:38 BST 2018 104 303.60 CHIX 18337XJ7vwf Mon 03 Dec 13:05:38 BST 2018 389 303.60 CHIX 18337XJ7vwd Mon 03 Dec 13:05:38 BST 2018 516 303.60 CHIX 18337XJ7vwc Mon 03 Dec 13:05:38 BST 2018 750 303.65 XLON 18337XJ7vwb Mon 03 Dec 13:05:38 BST 2018 515 303.65 CHIX 18337XJ7vwa Mon 03 Dec 13:05:38 BST 2018 515 303.70 CHIX 18337XJ7vw2 Mon 03 Dec 13:05:38 BST 2018 515 303.70 CHIX 18337XJ7vw7 Mon 03 Dec 13:05:38 BST 2018 997 303.70 XLON 18337XJ7vw4 Mon 03 Dec 13:05:38 BST 2018 438 303.70 XLON 18337XJ7vvy Mon 03 Dec 13:05:35 BST 2018 84 303.75 XLON 18337XJ7vvj Mon 03 Dec 13:05:35 BST 2018 940 303.75 CHIX 18337XJ7vvg Mon 03 Dec 13:05:35 BST 2018 2189 303.75 XLON 18337XJ7vvd Mon 03 Dec 13:05:35 BST 2018 75 303.75 XLON 18337XJ7vvh Mon 03 Dec 13:05:35 BST 2018 37 303.75 XLON 18337XJ7vvi Mon 03 Dec 13:05:00 BST 2018 1 303.65 CHIX 18337XJ7vsf Mon 03 Dec 13:05:00 BST 2018 514 303.65 CHIX 18337XJ7vse Mon 03 Dec 13:05:00 BST 2018 426 303.65 XLON 18337XJ7vsd Mon 03 Dec 13:03:32 BST 2018 562 303.75 XLON 18337XJ7vl4 Mon 03 Dec 13:03:32 BST 2018 872 303.75 CHIX 18337XJ7vl5 Mon 03 Dec 13:03:32 BST 2018 456 303.75 XLON 18337XJ7vl3 Mon 03 Dec 13:03:29 BST 2018 1010 303.75 XLON 18337XJ7vkz Mon 03 Dec 13:02:08 BST 2018 1163 303.65 XLON 18337XJ7vez Mon 03 Dec 13:02:08 BST 2018 1011 303.65 XLON 18337XJ7vex Mon 03 Dec 13:02:08 BST 2018 934 303.65 CHIX 18337XJ7vey Mon 03 Dec 12:58:55 BST 2018 543 302.05 XLON 18337XJ7v1m Mon 03 Dec 12:58:55 BST 2018 124 302.10 CHIX 18337XJ7v1k Mon 03 Dec 12:58:55 BST 2018 217 302.05 CHIX 18337XJ7v1n Mon 03 Dec 12:58:55 BST 2018 518 302.05 CHIX 18337XJ7v1l Mon 03 Dec 12:58:55 BST 2018 148 302.10 XLON 18337XJ7v1j Mon 03 Dec 12:58:55 BST 2018 1299 302.10 XLON 18337XJ7v1i Mon 03 Dec 12:58:55 BST 2018 721 302.15 CHIX 18337XJ7v1h Mon 03 Dec 12:58:55 BST 2018 570 302.20 CHIX 18337XJ7v1g Mon 03 Dec 12:58:55 BST 2018 1678 302.15 XLON 18337XJ7v1f Mon 03 Dec 12:58:55 BST 2018 1734 302.20 XLON 18337XJ7v1e Mon 03 Dec 12:58:55 BST 2018 1319 302.25 XLON 18337XJ7v1c Mon 03 Dec 12:58:55 BST 2018 368 302.25 XLON 18337XJ7v1d Mon 03 Dec 12:58:54 BST 2018 396 302.25 CHIX 18337XJ7v10 Mon 03 Dec 12:58:54 BST 2018 679 302.35 XLON 18337XJ7v0z Mon 03 Dec 12:58:54 BST 2018 1071 302.30 XLON 18337XJ7v0w Mon 03 Dec 12:58:54 BST 2018 128 302.25 CHIX 18337XJ7v0v Mon 03 Dec 12:58:54 BST 2018 122 302.25 CHIX 18337XJ7v0y Mon 03 Dec 12:58:54 BST 2018 225 302.25 CHIX 18337XJ7v0x Mon 03 Dec 12:58:54 BST 2018 475 302.25 CHIX 18337XJ7v0u Mon 03 Dec 12:58:54 BST 2018 168 302.30 CHIX 18337XJ7v0t Mon 03 Dec 12:58:54 BST 2018 350 302.30 CHIX 18337XJ7v0s Mon 03 Dec 12:58:54 BST 2018 501 302.35 CHIX 18337XJ7v0p Mon 03 Dec 12:58:54 BST 2018 675 302.35 CHIX 18337XJ7v0n Mon 03 Dec 12:58:54 BST 2018 518 302.35 CHIX 18337XJ7v0m Mon 03 Dec 12:58:54 BST 2018 860 302.40 CHIX 18337XJ7v0l Mon 03 Dec 12:58:54 BST 2018 1571 302.35 XLON 18337XJ7v0r Mon 03 Dec 12:58:54 BST 2018 988 302.35 XLON 18337XJ7v0q Mon 03 Dec 12:58:54 BST 2018 2004 302.40 XLON 18337XJ7v0o Mon 03 Dec 12:58:26 BST 2018 826 302.30 XLON 18337XJ7uy3 Mon 03 Dec 12:58:26 BST 2018 710 302.30 XLON 18337XJ7uy2 Mon 03 Dec 12:58:26 BST 2018 661 302.30 CHIX 18337XJ7uy1 Mon 03 Dec 12:58:24 BST 2018 174 302.20 CHIX 18337XJ7uxo Mon 03 Dec 12:58:24 BST 2018 968 302.30 XLON 18337XJ7uxl Mon 03 Dec 12:58:24 BST 2018 227 302.30 CHIX 18337XJ7uxn Mon 03 Dec 12:58:24 BST 2018 291 302.30 CHIX 18337XJ7uxm Mon 03 Dec 12:58:08 BST 2018 476 302.10 CHIX 18337XJ7uws Mon 03 Dec 12:57:44 BST 2018 179 301.80 CHIX 18337XJ7uvw Mon 03 Dec 12:57:44 BST 2018 413 301.80 CHIX 18337XJ7uvv Mon 03 Dec 12:57:44 BST 2018 341 301.85 CHIX 18337XJ7uvu Mon 03 Dec 12:57:44 BST 2018 734 301.90 CHIX 18337XJ7uvt Mon 03 Dec 12:57:44 BST 2018 1706 301.90 XLON 18337XJ7uvs Mon 03 Dec 12:57:34 BST 2018 436 301.95 CHIX 18337XJ7uvc Mon 03 Dec 12:57:32 BST 2018 239 302.00 XLON 18337XJ7uva Mon 03 Dec 12:57:32 BST 2018 585 302.00 CHIX 18337XJ7uvb Mon 03 Dec 12:57:19 BST 2018 186 301.80 CHIX 18337XJ7utt Mon 03 Dec 12:57:09 BST 2018 200 301.80 CHIX 18337XJ7usx Mon 03 Dec 12:56:58 BST 2018 158 301.90 XLON 18337XJ7us9 Mon 03 Dec 12:56:58 BST 2018 47 301.85 XLON 18337XJ7us8 Mon 03 Dec 12:56:57 BST 2018 154 301.95 CHIX 18337XJ7urx Mon 03 Dec 12:56:57 BST 2018 175 301.95 CHIX 18337XJ7urt Mon 03 Dec 12:56:39 BST 2018 241 302.00 CHIX 18337XJ7up2 Mon 03 Dec 12:56:39 BST 2018 192 302.00 CHIX 18337XJ7up1 Mon 03 Dec 12:56:08 BST 2018 639 301.85 CHIX 18337XJ7une Mon 03 Dec 12:56:08 BST 2018 198 301.85 CHIX 18337XJ7unf Mon 03 Dec 12:56:07 BST 2018 575 301.90 CHIX 18337XJ7und Mon 03 Dec 12:56:07 BST 2018 518 301.90 CHIX 18337XJ7unc Mon 03 Dec 12:56:07 BST 2018 284 301.90 XLON 18337XJ7un9 Mon 03 Dec 12:56:07 BST 2018 9 301.90 XLON 18337XJ7una Mon 03 Dec 12:56:07 BST 2018 253 301.90 XLON 18337XJ7unb Mon 03 Dec 12:56:07 BST 2018 200 301.90 XLON 18337XJ7un8 Mon 03 Dec 12:55:01 BST 2018 762 301.65 CHIX 18337XJ7uip Mon 03 Dec 12:55:01 BST 2018 150 301.65 CHIX 18337XJ7uio Mon 03 Dec 12:55:01 BST 2018 120 301.65 CHIX 18337XJ7uin Mon 03 Dec 12:55:01 BST 2018 81 301.65 CHIX 18337XJ7uim Mon 03 Dec 12:55:01 BST 2018 240 301.70 CHIX 18337XJ7uil Mon 03 Dec 12:55:01 BST 2018 279 301.70 CHIX 18337XJ7uik Mon 03 Dec 12:55:01 BST 2018 316 301.70 CHIX 18337XJ7uij Mon 03 Dec 12:55:01 BST 2018 700 301.70 CHIX 18337XJ7uii Mon 03 Dec 12:55:01 BST 2018 434 301.70 XLON 18337XJ7uig Mon 03 Dec 12:55:01 BST 2018 335 301.75 CHIX 18337XJ7uie Mon 03 Dec 12:54:17 BST 2018 1080 301.85 XLON 18337XJ7ufg Mon 03 Dec 12:54:17 BST 2018 519 301.85 CHIX 18337XJ7uff Mon 03 Dec 12:53:38 BST 2018 1860 301.60 XLON 18337XJ7ucx Mon 03 Dec 12:53:28 BST 2018 195 301.75 XLON 18337XJ7uc2 Mon 03 Dec 12:53:28 BST 2018 179 301.75 XLON 18337XJ7uc3 Mon 03 Dec 12:53:28 BST 2018 162 301.75 XLON 18337XJ7uc1 Mon 03 Dec 12:53:28 BST 2018 519 301.75 CHIX 18337XJ7uby Mon 03 Dec 12:53:28 BST 2018 348 301.75 CHIX 18337XJ7ubz Mon 03 Dec 12:53:28 BST 2018 231 301.75 CHIX 18337XJ7uc0 Mon 03 Dec 12:52:23 BST 2018 388 301.85 CHIX 18337XJ7u5r Mon 03 Dec 12:52:23 BST 2018 982 301.85 CHIX 18337XJ7u5q Mon 03 Dec 12:52:23 BST 2018 2288 301.85 XLON 18337XJ7u5p Mon 03 Dec 12:49:38 BST 2018 3240 301.55 XLON 18337XJ7tv3 Mon 03 Dec 12:49:38 BST 2018 1391 301.55 CHIX 18337XJ7tv4 Mon 03 Dec 12:49:36 BST 2018 519 301.60 CHIX 18337XJ7tuw Mon 03 Dec 12:49:36 BST 2018 937 301.60 XLON 18337XJ7tuv Mon 03 Dec 12:48:36 BST 2018 393 301.75 XLON 18337XJ7toa Mon 03 Dec 12:48:36 BST 2018 519 301.75 CHIX 18337XJ7to9 Mon 03 Dec 12:47:30 BST 2018 518 301.90 CHIX 18337XJ7tj8 Mon 03 Dec 12:47:15 BST 2018 2274 302.15 XLON 18337XJ7tim Mon 03 Dec 12:47:15 BST 2018 2140 302.20 XLON 18337XJ7tik Mon 03 Dec 12:47:15 BST 2018 977 302.15 CHIX 18337XJ7til Mon 03 Dec 12:47:15 BST 2018 920 302.20 CHIX 18337XJ7tij Mon 03 Dec 12:47:15 BST 2018 3046 302.25 XLON 18337XJ7tig Mon 03 Dec 12:47:15 BST 2018 1637 302.25 CHIX 18337XJ7tih Mon 03 Dec 12:47:15 BST 2018 770 302.25 XLON 18337XJ7tif Mon 03 Dec 12:46:24 BST 2018 1416 302.20 XLON 18337XJ7tef Mon 03 Dec 12:46:24 BST 2018 609 302.20 CHIX 18337XJ7teg Mon 03 Dec 12:45:15 BST 2018 1513 302.30 XLON 18337XJ7t8m Mon 03 Dec 12:45:14 BST 2018 527 302.40 CHIX 18337XJ7t8l Mon 03 Dec 12:45:14 BST 2018 1141 302.40 XLON 18337XJ7t8k Mon 03 Dec 12:45:14 BST 2018 930 302.45 CHIX 18337XJ7t8j Mon 03 Dec 12:45:14 BST 2018 2163 302.45 XLON 18337XJ7t8i Mon 03 Dec 12:45:09 BST 2018 431 302.50 XLON 18337XJ7t8d Mon 03 Dec 12:44:42 BST 2018 1545 302.65 XLON 18337XJ7t6c Mon 03 Dec 12:44:42 BST 2018 330 302.65 CHIX 18337XJ7t6b Mon 03 Dec 12:44:42 BST 2018 334 302.65 CHIX 18337XJ7t6a Mon 03 Dec 12:44:42 BST 2018 185 302.85 CHIX 18337XJ7t69 Mon 03 Dec 12:44:42 BST 2018 332 302.85 CHIX 18337XJ7t68 Mon 03 Dec 12:44:42 BST 2018 517 302.85 CHIX 18337XJ7t67 Mon 03 Dec 12:44:42 BST 2018 918 302.85 XLON 18337XJ7t66 Mon 03 Dec 12:44:34 BST 2018 658 302.85 XLON 18337XJ7t41 Mon 03 Dec 12:44:32 BST 2018 435 302.90 CHIX 18337XJ7t3w Mon 03 Dec 12:44:32 BST 2018 695 302.90 CHIX 18337XJ7t3v Mon 03 Dec 12:44:32 BST 2018 157 302.90 XLON 18337XJ7t3u Mon 03 Dec 12:44:32 BST 2018 1619 302.90 XLON 18337XJ7t3t Mon 03 Dec 12:42:05 BST 2018 1352 302.45 CHIX 18337XJ7stj Mon 03 Dec 12:42:05 BST 2018 306 302.45 CHIX 18337XJ7sti Mon 03 Dec 12:42:05 BST 2018 66 302.45 CHIX 18337XJ7sth Mon 03 Dec 12:42:05 BST 2018 3822 302.45 XLON 18337XJ7stg Mon 03 Dec 12:42:05 BST 2018 197 302.45 XLON 18337XJ7stf Mon 03 Dec 12:41:22 BST 2018 357 302.50 XLON 18337XJ7spa Mon 03 Dec 12:41:22 BST 2018 517 302.50 CHIX 18337XJ7sp9 Mon 03 Dec 12:41:22 BST 2018 411 302.55 XLON 18337XJ7sp8 Mon 03 Dec 12:41:22 BST 2018 517 302.55 CHIX 18337XJ7sp7 Mon 03 Dec 12:41:07 BST 2018 93 302.55 XLON 18337XJ7som Mon 03 Dec 12:40:49 BST 2018 1139 302.75 XLON 18337XJ7sms Mon 03 Dec 12:40:49 BST 2018 231 302.75 XLON 18337XJ7smr Mon 03 Dec 12:40:49 BST 2018 602 302.75 CHIX 18337XJ7smq Mon 03 Dec 12:40:47 BST 2018 517 302.90 CHIX 18337XJ7smg Mon 03 Dec 12:40:47 BST 2018 41 302.90 XLON 18337XJ7smf Mon 03 Dec 12:40:47 BST 2018 780 302.90 XLON 18337XJ7sme Mon 03 Dec 12:40:42 BST 2018 557 303.10 CHIX 18337XJ7slz Mon 03 Dec 12:40:42 BST 2018 1208 303.10 XLON 18337XJ7sly Mon 03 Dec 12:39:04 BST 2018 1510 303.50 XLON 18337XJ7sec Mon 03 Dec 12:39:04 BST 2018 649 303.50 CHIX 18337XJ7seb Mon 03 Dec 12:39:04 BST 2018 516 303.55 CHIX 18337XJ7sea Mon 03 Dec 12:39:04 BST 2018 521 303.60 CHIX 18337XJ7se6 Mon 03 Dec 12:39:04 BST 2018 349 303.60 CHIX 18337XJ7se8 Mon 03 Dec 12:39:04 BST 2018 749 303.55 XLON 18337XJ7se9 Mon 03 Dec 12:39:04 BST 2018 1128 303.60 XLON 18337XJ7se7 Mon 03 Dec 12:38:51 BST 2018 633 303.65 CHIX 18337XJ7sdg Mon 03 Dec 12:38:51 BST 2018 1305 303.65 XLON 18337XJ7sdf Mon 03 Dec 12:38:43 BST 2018 167 303.65 XLON 18337XJ7sd1 Mon 03 Dec 12:38:37 BST 2018 515 303.70 CHIX 18337XJ7scp Mon 03 Dec 12:38:37 BST 2018 614 303.70 CHIX 18337XJ7sco Mon 03 Dec 12:38:37 BST 2018 57 303.70 XLON 18337XJ7scn Mon 03 Dec 12:38:37 BST 2018 247 303.70 XLON 18337XJ7scm Mon 03 Dec 12:38:37 BST 2018 524 303.70 XLON 18337XJ7scl Mon 03 Dec 12:38:26 BST 2018 633 303.80 CHIX 18337XJ7sbv Mon 03 Dec 12:38:26 BST 2018 350 303.90 CHIX 18337XJ7sbu Mon 03 Dec 12:38:25 BST 2018 515 303.95 CHIX 18337XJ7sbs Mon 03 Dec 12:37:22 BST 2018 516 303.15 CHIX 18337XJ7s3j Mon 03 Dec 12:37:22 BST 2018 530 303.25 CHIX 18337XJ7s3h Mon 03 Dec 12:37:22 BST 2018 601 303.20 CHIX 18337XJ7s3i Mon 03 Dec 12:37:22 BST 2018 507 303.15 XLON 18337XJ7s3g Mon 03 Dec 12:37:22 BST 2018 1329 303.20 XLON 18337XJ7s3f Mon 03 Dec 12:36:33 BST 2018 21 303.35 XLON 18337XJ7rzk Mon 03 Dec 12:36:33 BST 2018 516 303.35 CHIX 18337XJ7rzj Mon 03 Dec 12:36:33 BST 2018 417 303.35 XLON 18337XJ7rzi Mon 03 Dec 12:36:03 BST 2018 1813 303.35 XLON 18337XJ7rxo Mon 03 Dec 12:36:03 BST 2018 222 303.35 CHIX 18337XJ7rxq Mon 03 Dec 12:36:03 BST 2018 778 303.35 CHIX 18337XJ7rxp Mon 03 Dec 12:36:02 BST 2018 500 303.55 XLON 18337XJ7rxn Mon 03 Dec 12:36:02 BST 2018 1720 303.60 XLON 18337XJ7rxm Mon 03 Dec 12:36:02 BST 2018 516 303.55 CHIX 18337XJ7rxl Mon 03 Dec 12:36:02 BST 2018 738 303.60 CHIX 18337XJ7rxk Mon 03 Dec 12:35:37 BST 2018 801 303.55 XLON 18337XJ7rv3 Mon 03 Dec 12:35:37 BST 2018 338 303.55 XLON 18337XJ7rv1 Mon 03 Dec 12:35:37 BST 2018 235 303.55 CHIX 18337XJ7rv0 Mon 03 Dec 12:35:37 BST 2018 516 303.55 CHIX 18337XJ7rv4 Mon 03 Dec 12:35:37 BST 2018 516 303.55 CHIX 18337XJ7rv2 Mon 03 Dec 12:35:37 BST 2018 392 303.55 CHIX 18337XJ7ruz Mon 03 Dec 12:35:25 BST 2018 150 303.60 XLON 18337XJ7rug Mon 03 Dec 12:35:24 BST 2018 574 303.65 XLON 18337XJ7ru9 Mon 03 Dec 12:35:24 BST 2018 649 303.65 CHIX 18337XJ7ru8 Mon 03 Dec 12:35:24 BST 2018 515 303.65 CHIX 18337XJ7ru7 Mon 03 Dec 12:35:24 BST 2018 248 303.65 CHIX 18337XJ7ru6 Mon 03 Dec 12:35:09 BST 2018 672 304.00 CHIX 18337XJ7rsu Mon 03 Dec 12:35:09 BST 2018 1374 304.10 XLON 18337XJ7rsp Mon 03 Dec 12:35:09 BST 2018 21 304.10 XLON 18337XJ7rst Mon 03 Dec 12:35:09 BST 2018 97 304.10 XLON 18337XJ7rsr Mon 03 Dec 12:35:09 BST 2018 599 304.10 CHIX 18337XJ7rsq Mon 03 Dec 12:35:09 BST 2018 376 304.10 CHIX 18337XJ7rss Mon 03 Dec 12:35:01 BST 2018 607 304.20 CHIX 18337XJ7rsk Mon 03 Dec 12:35:01 BST 2018 402 304.25 CHIX 18337XJ7rsj Mon 03 Dec 12:34:54 BST 2018 237 304.20 CHIX 18337XJ7rs3 Mon 03 Dec 12:34:54 BST 2018 516 304.20 CHIX 18337XJ7rs2 Mon 03 Dec 12:34:54 BST 2018 98 304.20 XLON 18337XJ7rs1 Mon 03 Dec 12:34:54 BST 2018 1117 304.20 XLON 18337XJ7rs0 Mon 03 Dec 12:34:29 BST 2018 423 304.20 XLON 18337XJ7rqo Mon 03 Dec 12:34:29 BST 2018 2309 304.20 XLON 18337XJ7rqn Mon 03 Dec 12:34:29 BST 2018 515 304.20 CHIX 18337XJ7rqm Mon 03 Dec 12:34:29 BST 2018 991 304.20 CHIX 18337XJ7rql Mon 03 Dec 12:32:11 BST 2018 740 303.10 CHIX 18337XJ7rfq Mon 03 Dec 12:32:11 BST 2018 1 303.10 XLON 18337XJ7rfp Mon 03 Dec 12:32:11 BST 2018 1722 303.10 XLON 18337XJ7rfo Mon 03 Dec 12:32:07 BST 2018 25 303.20 XLON 18337XJ7rfm Mon 03 Dec 12:32:07 BST 2018 602 303.25 CHIX 18337XJ7rfl Mon 03 Dec 12:32:07 BST 2018 479 303.25 XLON 18337XJ7rfk Mon 03 Dec 12:32:07 BST 2018 921 303.25 XLON 18337XJ7rfj Mon 03 Dec 12:31:18 BST 2018 647 302.40 XLON 18337XJ7rcd Mon 03 Dec 12:30:45 BST 2018 1 302.40 XLON 18337XJ7ra1 Mon 03 Dec 12:30:45 BST 2018 2359 302.40 XLON 18337XJ7r9z Mon 03 Dec 12:30:45 BST 2018 115 302.40 XLON 18337XJ7ra0 Mon 03 Dec 12:30:45 BST 2018 601 302.40 CHIX 18337XJ7r9y Mon 03 Dec 12:30:45 BST 2018 1013 302.40 CHIX 18337XJ7r9x Mon 03 Dec 12:30:29 BST 2018 308 302.55 CHIX 18337XJ7r7k Mon 03 Dec 12:30:27 BST 2018 1558 302.55 XLON 18337XJ7r76 Mon 03 Dec 12:30:27 BST 2018 122 302.55 XLON 18337XJ7r75 Mon 03 Dec 12:30:27 BST 2018 500 302.55 XLON 18337XJ7r74 Mon 03 Dec 12:30:27 BST 2018 723 302.55 CHIX 18337XJ7r73 Mon 03 Dec 12:30:27 BST 2018 517 302.55 CHIX 18337XJ7r72 Mon 03 Dec 12:30:27 BST 2018 255 302.55 XLON 18337XJ7r71 Mon 03 Dec 12:29:18 BST 2018 483 301.25 CHIX 18337XJ7r0m Mon 03 Dec 12:29:18 BST 2018 199 301.25 XLON 18337XJ7r0l Mon 03 Dec 12:29:18 BST 2018 446 301.30 CHIX 18337XJ7r0k Mon 03 Dec 12:29:17 BST 2018 128 301.35 CHIX 18337XJ7r0j Mon 03 Dec 12:29:17 BST 2018 780 301.35 CHIX 18337XJ7r0i Mon 03 Dec 12:29:17 BST 2018 216 301.35 XLON 18337XJ7r0h Mon 03 Dec 12:29:15 BST 2018 1083 301.35 XLON 18337XJ7r0d Mon 03 Dec 12:29:15 BST 2018 515 301.35 XLON 18337XJ7r0c Mon 03 Dec 12:29:11 BST 2018 144 301.30 CHIX 18337XJ7r04 Mon 03 Dec 12:29:10 BST 2018 136 301.30 CHIX 18337XJ7r02 Mon 03 Dec 12:29:09 BST 2018 283 301.25 CHIX 18337XJ7r01 Mon 03 Dec 12:29:08 BST 2018 57 301.15 XLON 18337XJ7qzz Mon 03 Dec 12:29:08 BST 2018 519 301.45 CHIX 18337XJ7qzy Mon 03 Dec 12:29:08 BST 2018 14 301.45 XLON 18337XJ7qzx Mon 03 Dec 12:29:08 BST 2018 979 301.45 XLON 18337XJ7qzw Mon 03 Dec 12:29:07 BST 2018 337 301.50 CHIX 18337XJ7qzv Mon 03 Dec 12:29:07 BST 2018 60 301.55 CHIX 18337XJ7qzu Mon 03 Dec 12:29:06 BST 2018 459 301.55 CHIX 18337XJ7qzt Mon 03 Dec 12:29:05 BST 2018 361 301.55 XLON 18337XJ7qzs Mon 03 Dec 12:29:05 BST 2018 174 302.05 XLON 18337XJ7qzr Mon 03 Dec 12:29:05 BST 2018 363 302.20 CHIX 18337XJ7qzq Mon 03 Dec 12:29:05 BST 2018 481 302.20 XLON 18337XJ7qzo Mon 03 Dec 12:29:05 BST 2018 518 302.20 CHIX 18337XJ7qzp Mon 03 Dec 12:29:05 BST 2018 23 302.45 CHIX 18337XJ7qzn Mon 03 Dec 12:29:05 BST 2018 494 302.45 CHIX 18337XJ7qzm Mon 03 Dec 12:29:05 BST 2018 385 302.45 XLON 18337XJ7qzl Mon 03 Dec 12:28:37 BST 2018 520 301.00 CHIX 18337XJ7qxl Mon 03 Dec 12:28:36 BST 2018 172 301.00 CHIX 18337XJ7qxk Mon 03 Dec 12:28:36 BST 2018 665 301.00 XLON 18337XJ7qxi Mon 03 Dec 12:28:36 BST 2018 403 301.00 CHIX 18337XJ7qxj Mon 03 Dec 12:27:56 BST 2018 598 300.65 XLON 18337XJ7qtq Mon 03 Dec 12:27:55 BST 2018 352 300.70 CHIX 18337XJ7qtk Mon 03 Dec 12:27:55 BST 2018 349 300.70 CHIX 18337XJ7qtl Mon 03 Dec 12:27:55 BST 2018 9 300.70 XLON 18337XJ7qtj Mon 03 Dec 12:27:35 BST 2018 64 300.60 XLON 18337XJ7qry Mon 03 Dec 12:27:27 BST 2018 441 300.65 CHIX 18337XJ7qrg Mon 03 Dec 12:27:27 BST 2018 749 300.65 CHIX 18337XJ7qre Mon 03 Dec 12:27:27 BST 2018 521 300.65 CHIX 18337XJ7qrd Mon 03 Dec 12:27:27 BST 2018 594 300.65 XLON 18337XJ7qrc Mon 03 Dec 12:26:06 BST 2018 565 299.90 XLON 18337XJ7qlz Mon 03 Dec 12:26:06 BST 2018 522 299.90 CHIX 18337XJ7qly Mon 03 Dec 12:25:24 BST 2018 5 299.80 CHIX 18337XJ7qj9 Mon 03 Dec 12:24:49 BST 2018 460 299.80 CHIX 18337XJ7qgl Mon 03 Dec 12:24:49 BST 2018 260 299.80 CHIX 18337XJ7qgk Mon 03 Dec 12:24:49 BST 2018 560 299.85 CHIX 18337XJ7qgj Mon 03 Dec 12:24:49 BST 2018 87 299.85 XLON 18337XJ7qgi Mon 03 Dec 12:24:49 BST 2018 118 299.85 XLON 18337XJ7qgh Mon 03 Dec 12:24:48 BST 2018 527 299.85 XLON 18337XJ7qgc Mon 03 Dec 12:24:48 BST 2018 386 299.85 XLON 18337XJ7qgb Mon 03 Dec 12:24:47 BST 2018 181 299.85 XLON 18337XJ7qfx Mon 03 Dec 12:24:08 BST 2018 10 299.90 XLON 18337XJ7qc9 Mon 03 Dec 12:24:08 BST 2018 2393 299.90 XLON 18337XJ7qc7 Mon 03 Dec 12:24:08 BST 2018 1027 299.90 CHIX 18337XJ7qc8 Mon 03 Dec 12:23:58 BST 2018 177 299.95 XLON 18337XJ7qao Mon 03 Dec 12:23:58 BST 2018 124 299.95 XLON 18337XJ7qan Mon 03 Dec 12:23:58 BST 2018 736 299.95 CHIX 18337XJ7qap Mon 03 Dec 12:23:58 BST 2018 134 300.00 XLON 18337XJ7qam Mon 03 Dec 12:23:57 BST 2018 522 300.05 CHIX 18337XJ7qal Mon 03 Dec 12:23:57 BST 2018 522 300.10 CHIX 18337XJ7qak Mon 03 Dec 12:23:57 BST 2018 100 300.05 XLON 18337XJ7qah Mon 03 Dec 12:23:57 BST 2018 484 300.05 XLON 18337XJ7qag Mon 03 Dec 12:23:57 BST 2018 14 300.05 XLON 18337XJ7qaf Mon 03 Dec 12:23:57 BST 2018 1 300.10 XLON 18337XJ7qae Mon 03 Dec 12:23:57 BST 2018 60 300.05 XLON 18337XJ7qaj Mon 03 Dec 12:23:57 BST 2018 440 300.10 XLON 18337XJ7qad Mon 03 Dec 12:21:58 BST 2018 677 299.95 XLON 18337XJ7q5f Mon 03 Dec 12:21:58 BST 2018 522 299.95 CHIX 18337XJ7q5e Mon 03 Dec 12:21:46 BST 2018 324 300.00 CHIX 18337XJ7q4q Mon 03 Dec 12:21:46 BST 2018 2659 300.00 XLON 18337XJ7q4o Mon 03 Dec 12:21:46 BST 2018 159 300.00 XLON 18337XJ7q4p Mon 03 Dec 12:21:35 BST 2018 1 300.00 CHIX 18337XJ7q3x Mon 03 Dec 12:21:32 BST 2018 1135 300.00 CHIX 18337XJ7q3v Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3u Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3t Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3s Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3r Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3q Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3p Mon 03 Dec 12:21:32 BST 2018 1 300.00 CHIX 18337XJ7q3o Mon 03 Dec 12:21:32 BST 2018 238 300.15 CHIX 18337XJ7q3n Mon 03 Dec 12:21:32 BST 2018 2 300.15 XLON 18337XJ7q3m Mon 03 Dec 12:21:28 BST 2018 758 300.25 CHIX 18337XJ7q3i Mon 03 Dec 12:21:28 BST 2018 324 300.25 CHIX 18337XJ7q3h Mon 03 Dec 12:20:58 BST 2018 218 299.95 CHIX 18337XJ7q2o Mon 03 Dec 12:20:58 BST 2018 357 299.95 CHIX 18337XJ7q2n Mon 03 Dec 12:20:58 BST 2018 528 300.10 XLON 18337XJ7q2m Mon 03 Dec 12:20:58 BST 2018 522 300.10 CHIX 18337XJ7q2l Mon 03 Dec 12:20:58 BST 2018 1076 300.00 XLON 18337XJ7q2k Mon 03 Dec 12:20:58 BST 2018 292 300.15 CHIX 18337XJ7q2j Mon 03 Dec 12:20:57 BST 2018 509 300.35 CHIX 18337XJ7q2i Mon 03 Dec 12:20:57 BST 2018 12 300.35 CHIX 18337XJ7q2h Mon 03 Dec 12:20:57 BST 2018 647 300.35 CHIX 18337XJ7q2g Mon 03 Dec 12:20:57 BST 2018 419 300.35 XLON 18337XJ7q2f Mon 03 Dec 12:20:57 BST 2018 520 300.70 CHIX 18337XJ7q2e Mon 03 Dec 12:20:57 BST 2018 866 300.70 XLON 18337XJ7q2d Mon 03 Dec 12:20:57 BST 2018 7 300.80 XLON 18337XJ7q2b Mon 03 Dec 12:20:57 BST 2018 310 300.80 CHIX 18337XJ7q2c Mon 03 Dec 12:19:17 BST 2018 743 299.65 CHIX 18337XJ7pwk Mon 03 Dec 12:19:17 BST 2018 1731 299.65 XLON 18337XJ7pwj Mon 03 Dec 12:19:08 BST 2018 617 299.65 CHIX 18337XJ7ptr Mon 03 Dec 12:19:08 BST 2018 203 299.65 XLON 18337XJ7ptp Mon 03 Dec 12:19:08 BST 2018 11 299.65 XLON 18337XJ7ptq Mon 03 Dec 12:19:06 BST 2018 267 299.70 XLON 18337XJ7ptk Mon 03 Dec 12:19:06 BST 2018 522 299.75 CHIX 18337XJ7ptj Mon 03 Dec 12:19:06 BST 2018 519 299.75 XLON 18337XJ7pti Mon 03 Dec 12:17:50 BST 2018 788 298.90 CHIX 18337XJ7pmx Mon 03 Dec 12:17:50 BST 2018 524 298.90 CHIX 18337XJ7pmw Mon 03 Dec 12:17:50 BST 2018 632 298.90 XLON 18337XJ7pmv Mon 03 Dec 12:17:32 BST 2018 524 298.75 CHIX 18337XJ7pkd Mon 03 Dec 12:16:09 BST 2018 930 297.95 XLON 18337XJ7pev Mon 03 Dec 12:16:09 BST 2018 525 297.95 CHIX 18337XJ7pew Mon 03 Dec 12:16:09 BST 2018 172 297.95 XLON 18337XJ7peu Mon 03 Dec 12:16:08 BST 2018 750 297.95 CHIX 18337XJ7pet Mon 03 Dec 12:15:23 BST 2018 525 298.35 CHIX 18337XJ7pai Mon 03 Dec 12:15:23 BST 2018 710 298.35 XLON 18337XJ7pah Mon 03 Dec 12:14:35 BST 2018 525 298.15 CHIX 18337XJ7p41 Mon 03 Dec 12:14:35 BST 2018 871 298.15 XLON 18337XJ7p3v Mon 03 Dec 12:14:35 BST 2018 160 298.75 XLON 18337XJ7p3t Mon 03 Dec 12:14:29 BST 2018 854 298.90 CHIX 18337XJ7p3h Mon 03 Dec 12:14:28 BST 2018 1987 298.90 XLON 18337XJ7p3d Mon 03 Dec 12:13:41 BST 2018 739 297.30 CHIX 18337XJ7ovu Mon 03 Dec 12:13:29 BST 2018 324 297.35 CHIX 18337XJ7oun Mon 03 Dec 12:13:29 BST 2018 202 297.35 CHIX 18337XJ7oum Mon 03 Dec 12:13:29 BST 2018 405 297.35 XLON 18337XJ7oul Mon 03 Dec 12:13:29 BST 2018 866 297.60 XLON 18337XJ7oui Mon 03 Dec 12:13:26 BST 2018 1 298.00 CHIX 18337XJ7otz Mon 03 Dec 12:13:26 BST 2018 524 298.00 CHIX 18337XJ7oty Mon 03 Dec 12:13:26 BST 2018 806 298.00 XLON 18337XJ7otx Mon 03 Dec 12:13:01 BST 2018 414 298.20 XLON 18337XJ7osk Mon 03 Dec 12:13:01 BST 2018 525 298.20 CHIX 18337XJ7osj Mon 03 Dec 12:12:12 BST 2018 594 297.55 CHIX 18337XJ7omn Mon 03 Dec 12:12:12 BST 2018 526 297.35 CHIX 18337XJ7omr Mon 03 Dec 12:12:12 BST 2018 526 297.40 CHIX 18337XJ7omp Mon 03 Dec 12:12:12 BST 2018 1288 297.55 XLON 18337XJ7omm Mon 03 Dec 12:12:12 BST 2018 356 297.35 XLON 18337XJ7omq Mon 03 Dec 12:12:12 BST 2018 354 297.40 XLON 18337XJ7omo Mon 03 Dec 12:11:40 BST 2018 386 298.60 CHIX 18337XJ7oj3 Mon 03 Dec 12:11:38 BST 2018 459 298.95 CHIX 18337XJ7ois Mon 03 Dec 12:11:34 BST 2018 541 299.20 CHIX 18337XJ7oi4 Mon 03 Dec 12:11:34 BST 2018 420 299.20 CHIX 18337XJ7oi3 Mon 03 Dec 12:11:26 BST 2018 523 299.35 CHIX 18337XJ7ohj Mon 03 Dec 12:11:26 BST 2018 803 299.35 XLON 18337XJ7ohi Mon 03 Dec 12:11:05 BST 2018 541 300.50 CHIX 18337XJ7ofa Mon 03 Dec 12:11:05 BST 2018 666 300.50 CHIX 18337XJ7of8 Mon 03 Dec 12:10:49 BST 2018 460 300.65 CHIX 18337XJ7odw Mon 03 Dec 12:10:48 BST 2018 394 300.70 CHIX 18337XJ7odv Mon 03 Dec 12:10:48 BST 2018 1615 300.70 XLON 18337XJ7odu Mon 03 Dec 12:10:13 BST 2018 645 301.10 CHIX 18337XJ7o8s Mon 03 Dec 12:10:13 BST 2018 1235 301.30 XLON 18337XJ7o8q Mon 03 Dec 12:10:13 BST 2018 666 301.30 CHIX 18337XJ7o8o Mon 03 Dec 12:10:13 BST 2018 313 301.30 XLON 18337XJ7o8p Mon 03 Dec 12:09:46 BST 2018 385 301.70 CHIX 18337XJ7o4w Mon 03 Dec 12:09:46 BST 2018 707 302.00 CHIX 18337XJ7o47 Mon 03 Dec 12:09:46 BST 2018 1645 302.00 XLON 18337XJ7o4e Mon 03 Dec 12:08:34 BST 2018 520 301.00 CHIX 18337XJ7nwc Mon 03 Dec 12:08:34 BST 2018 384 301.00 XLON 18337XJ7nwd Mon 03 Dec 12:08:26 BST 2018 613 301.05 CHIX 18337XJ7nw0 Mon 03 Dec 12:08:26 BST 2018 379 300.90 XLON 18337XJ7nvz Mon 03 Dec 12:08:19 BST 2018 142 301.20 XLON 18337XJ7nvl Mon 03 Dec 12:08:18 BST 2018 519 301.75 CHIX 18337XJ7nvi Mon 03 Dec 12:08:18 BST 2018 627 301.75 XLON 18337XJ7nvh Mon 03 Dec 12:08:16 BST 2018 518 302.05 CHIX 18337XJ7nv8 Mon 03 Dec 12:08:14 BST 2018 498 302.05 XLON 18337XJ7nv6 Mon 03 Dec 12:08:08 BST 2018 412 302.50 CHIX 18337XJ7nul Mon 03 Dec 12:08:08 BST 2018 105 302.50 CHIX 18337XJ7nuk Mon 03 Dec 12:08:08 BST 2018 979 302.50 XLON 18337XJ7nuj Mon 03 Dec 12:08:01 BST 2018 556 302.55 CHIX 18337XJ7ntb Mon 03 Dec 12:08:01 BST 2018 1205 302.55 XLON 18337XJ7nta Mon 03 Dec 12:07:40 BST 2018 3334 303.70 XLON 18337XJ7npy Mon 03 Dec 12:07:40 BST 2018 1431 303.70 CHIX 18337XJ7npz Mon 03 Dec 12:06:37 BST 2018 367 303.30 CHIX 18337XJ7nl7 Mon 03 Dec 12:04:29 BST 2018 402 302.30 CHIX 18337XJ7n93 Mon 03 Dec 12:04:29 BST 2018 298 302.65 CHIX 18337XJ7n90 Mon 03 Dec 12:04:28 BST 2018 455 303.00 CHIX 18337XJ7n8l Mon 03 Dec 12:04:28 BST 2018 1234 303.00 XLON 18337XJ7n8k Mon 03 Dec 12:04:27 BST 2018 114 303.00 CHIX 18337XJ7n8e Mon 03 Dec 12:04:27 BST 2018 8737 303.05 XLON 18337XJ7n8d Mon 03 Dec 12:04:27 BST 2018 3748 303.05 CHIX 18337XJ7n8c Mon 03 Dec 12:04:27 BST 2018 67 303.10 CHIX 18337XJ7n8b Mon 03 Dec 12:04:27 BST 2018 656 303.10 CHIX 18337XJ7n8a Mon 03 Dec 12:04:27 BST 2018 656 303.15 CHIX 18337XJ7n89 Mon 03 Dec 12:04:27 BST 2018 1525 303.15 XLON 18337XJ7n88 Mon 03 Dec 12:04:04 BST 2018 1865 303.20 XLON 18337XJ7n4a Mon 03 Dec 12:04:04 BST 2018 1270 303.20 CHIX 18337XJ7n49 Mon 03 Dec 12:04:04 BST 2018 475 303.20 XLON 18337XJ7n48 Mon 03 Dec 12:04:04 BST 2018 618 303.20 XLON 18337XJ7n47 Mon 03 Dec 12:04:04 BST 2018 317 303.25 CHIX 18337XJ7n46 Mon 03 Dec 12:04:04 BST 2018 729 303.25 CHIX 18337XJ7n45 Mon 03 Dec 12:04:04 BST 2018 118 303.25 XLON 18337XJ7n44 Mon 03 Dec 12:03:30 BST 2018 778 303.20 XLON 18337XJ7n0f Mon 03 Dec 12:03:30 BST 2018 1262 303.20 XLON 18337XJ7n0e Mon 03 Dec 12:03:30 BST 2018 516 303.20 CHIX 18337XJ7n0d Mon 03 Dec 12:03:30 BST 2018 582 303.20 CHIX 18337XJ7n0c Mon 03 Dec 12:03:30 BST 2018 362 303.20 CHIX 18337XJ7n0g Mon 03 Dec 12:03:15 BST 2018 1780 303.10 XLON 18337XJ7mz8 Mon 03 Dec 12:03:15 BST 2018 495 303.10 CHIX 18337XJ7mzb Mon 03 Dec 12:03:15 BST 2018 366 303.10 CHIX 18337XJ7mza Mon 03 Dec 12:03:15 BST 2018 765 303.10 CHIX 18337XJ7mz9 Mon 03 Dec 12:02:49 BST 2018 680 303.25 CHIX 18337XJ7mwl Mon 03 Dec 12:02:22 BST 2018 2156 303.05 XLON 18337XJ7mu0 Mon 03 Dec 12:02:22 BST 2018 926 303.05 CHIX 18337XJ7mtz Mon 03 Dec 11:59:54 BST 2018 1077 303.15 XLON 18337XJ7mfg Mon 03 Dec 11:59:54 BST 2018 1538 303.15 CHIX 18337XJ7mfh Mon 03 Dec 11:59:54 BST 2018 2506 303.15 XLON 18337XJ7mff Mon 03 Dec 11:59:47 BST 2018 835 303.25 CHIX 18337XJ7mey Mon 03 Dec 11:59:47 BST 2018 1944 303.25 XLON 18337XJ7mew Mon 03 Dec 11:58:53 BST 2018 1 303.50 XLON 18337XJ7maa Mon 03 Dec 11:58:53 BST 2018 11 303.50 XLON 18337XJ7ma8 Mon 03 Dec 11:58:53 BST 2018 2583 303.50 XLON 18337XJ7ma5 Mon 03 Dec 11:58:53 BST 2018 1110 303.50 CHIX 18337XJ7ma9 Mon 03 Dec 11:57:59 BST 2018 1532 303.55 XLON 18337XJ7m4l Mon 03 Dec 11:57:59 BST 2018 658 303.55 CHIX 18337XJ7m4k Mon 03 Dec 11:57:59 BST 2018 328 303.60 CHIX 18337XJ7m4j Mon 03 Dec 11:57:19 BST 2018 633 303.65 CHIX 18337XJ7m2u Mon 03 Dec 11:57:19 BST 2018 1472 303.65 XLON 18337XJ7m2t Mon 03 Dec 11:57:19 BST 2018 560 303.70 CHIX 18337XJ7m2s Mon 03 Dec 11:57:19 BST 2018 1214 303.70 XLON 18337XJ7m2r Mon 03 Dec 11:57:10 BST 2018 178 303.80 XLON 18337XJ7m2e Mon 03 Dec 11:57:10 BST 2018 564 303.75 CHIX 18337XJ7m2d Mon 03 Dec 11:57:10 BST 2018 1223 303.75 XLON 18337XJ7m2c Mon 03 Dec 11:56:12 BST 2018 1683 303.75 XLON 18337XJ7lxz Mon 03 Dec 11:56:12 BST 2018 723 303.75 CHIX 18337XJ7lxy Mon 03 Dec 11:56:06 BST 2018 1897 303.80 XLON 18337XJ7lxt Mon 03 Dec 11:56:06 BST 2018 406 303.80 CHIX 18337XJ7lxs Mon 03 Dec 11:56:06 BST 2018 815 303.80 CHIX 18337XJ7lxu Mon 03 Dec 11:56:06 BST 2018 44 303.90 CHIX 18337XJ7lxo Mon 03 Dec 11:56:06 BST 2018 515 303.90 CHIX 18337XJ7lxn Mon 03 Dec 11:56:06 BST 2018 999 303.90 XLON 18337XJ7lxm Mon 03 Dec 11:55:08 BST 2018 764 303.65 XLON 18337XJ7lt9 Mon 03 Dec 11:55:08 BST 2018 651 303.65 CHIX 18337XJ7lt8 Mon 03 Dec 11:52:39 BST 2018 1414 303.00 CHIX 18337XJ7li2 Mon 03 Dec 11:52:39 BST 2018 444 303.00 XLON 18337XJ7li1 Mon 03 Dec 11:52:39 BST 2018 950 303.00 XLON 18337XJ7li0 Mon 03 Dec 11:52:39 BST 2018 1900 303.00 XLON 18337XJ7lhz Mon 03 Dec 11:52:13 BST 2018 1754 303.10 XLON 18337XJ7lci Mon 03 Dec 11:52:13 BST 2018 754 303.10 CHIX 18337XJ7lcg Mon 03 Dec 11:52:13 BST 2018 582 303.15 CHIX 18337XJ7lcc Mon 03 Dec 11:52:13 BST 2018 516 303.15 CHIX 18337XJ7lcf Mon 03 Dec 11:52:13 BST 2018 774 303.15 CHIX 18337XJ7lce Mon 03 Dec 11:52:13 BST 2018 75 303.15 XLON 18337XJ7lcb Mon 03 Dec 11:52:13 BST 2018 565 303.15 XLON 18337XJ7lca Mon 03 Dec 11:52:13 BST 2018 412 303.15 XLON 18337XJ7lc8 Mon 03 Dec 11:51:46 BST 2018 1389 303.15 XLON 18337XJ7l0y Mon 03 Dec 11:51:46 BST 2018 1261 303.15 XLON 18337XJ7l0x Mon 03 Dec 11:51:45 BST 2018 724 303.20 CHIX 18337XJ7l0t Mon 03 Dec 11:51:45 BST 2018 263 303.20 CHIX 18337XJ7l0v Mon 03 Dec 11:51:45 BST 2018 727 303.20 CHIX 18337XJ7l0u Mon 03 Dec 11:51:45 BST 2018 1685 303.20 XLON 18337XJ7l0r Mon 03 Dec 11:50:53 BST 2018 349 303.25 CHIX 18337XJ7kwt Mon 03 Dec 11:50:53 BST 2018 692 303.25 CHIX 18337XJ7kws Mon 03 Dec 11:50:53 BST 2018 291 303.25 CHIX 18337XJ7kwr Mon 03 Dec 11:50:53 BST 2018 477 303.25 CHIX 18337XJ7kwu Mon 03 Dec 11:50:51 BST 2018 282 303.30 CHIX 18337XJ7kwo Mon 03 Dec 11:50:42 BST 2018 516 303.30 CHIX 18337XJ7kwg Mon 03 Dec 11:50:42 BST 2018 811 303.30 XLON 18337XJ7kwf Mon 03 Dec 11:50:42 BST 2018 35 303.35 XLON 18337XJ7kwe Mon 03 Dec 11:50:27 BST 2018 601 303.25 CHIX 18337XJ7kub Mon 03 Dec 11:50:27 BST 2018 1330 303.25 XLON 18337XJ7kua Mon 03 Dec 11:48:57 BST 2018 869 302.70 CHIX 18337XJ7km6 Mon 03 Dec 11:48:57 BST 2018 2023 302.70 XLON 18337XJ7km5 Mon 03 Dec 11:47:02 BST 2018 572 302.80 CHIX 18337XJ7kg7 Mon 03 Dec 11:47:02 BST 2018 911 302.80 CHIX 18337XJ7kg6 Mon 03 Dec 11:47:02 BST 2018 2120 302.80 XLON 18337XJ7kg4 Mon 03 Dec 11:47:02 BST 2018 1238 302.80 XLON 18337XJ7kg5 Mon 03 Dec 11:46:53 BST 2018 904 302.90 CHIX 18337XJ7kfz Mon 03 Dec 11:46:53 BST 2018 719 302.90 XLON 18337XJ7kfy Mon 03 Dec 11:46:53 BST 2018 1383 302.90 XLON 18337XJ7kfx Mon 03 Dec 11:45:17 BST 2018 1386 302.30 XLON 18337XJ7kas Mon 03 Dec 11:45:17 BST 2018 603 302.30 CHIX 18337XJ7kar Mon 03 Dec 11:45:17 BST 2018 276 302.35 XLON 18337XJ7kaq Mon 03 Dec 11:45:17 BST 2018 557 302.35 CHIX 18337XJ7kap Mon 03 Dec 11:45:17 BST 2018 670 302.40 XLON 18337XJ7kao Mon 03 Dec 11:45:17 BST 2018 518 302.40 CHIX 18337XJ7kan Mon 03 Dec 11:43:40 BST 2018 266 302.50 XLON 18337XJ7k4u Mon 03 Dec 11:43:40 BST 2018 529 302.50 CHIX 18337XJ7k4t Mon 03 Dec 11:43:32 BST 2018 880 302.50 XLON 18337XJ7k4b Mon 03 Dec 11:43:32 BST 2018 1205 302.55 XLON 18337XJ7k49 Mon 03 Dec 11:43:32 BST 2018 556 302.55 CHIX 18337XJ7k4a Mon 03 Dec 11:43:32 BST 2018 360 302.60 XLON 18337XJ7k48 Mon 03 Dec 11:43:32 BST 2018 1667 302.60 XLON 18337XJ7k47 Mon 03 Dec 11:43:32 BST 2018 542 302.60 XLON 18337XJ7k46 Mon 03 Dec 11:43:32 BST 2018 1103 302.60 CHIX 18337XJ7k45 Mon 03 Dec 11:42:34 BST 2018 73 302.75 CHIX 18337XJ7k1n Mon 03 Dec 11:42:34 BST 2018 590 302.75 CHIX 18337XJ7k1m Mon 03 Dec 11:42:34 BST 2018 134 302.75 CHIX 18337XJ7k1l Mon 03 Dec 11:42:29 BST 2018 1148 302.85 CHIX 18337XJ7k0z Mon 03 Dec 11:42:29 BST 2018 2673 302.85 XLON 18337XJ7k0y Mon 03 Dec 11:42:05 BST 2018 604 302.95 CHIX 18337XJ7jz9 Mon 03 Dec 11:41:50 BST 2018 691 303.20 CHIX 18337XJ7jyf Mon 03 Dec 11:41:50 BST 2018 1606 303.20 XLON 18337XJ7jye Mon 03 Dec 11:41:39 BST 2018 962 303.05 CHIX 18337XJ7jxx Mon 03 Dec 11:41:39 BST 2018 42 303.05 CHIX 18337XJ7jxv Mon 03 Dec 11:39:31 BST 2018 44 302.85 BATE 18337XJ7jpo Mon 03 Dec 11:37:33 BST 2018 3010 303.45 XLON 18337XJ7jhh Mon 03 Dec 11:37:22 BST 2018 764 303.65 XLON 18337XJ7jgj Mon 03 Dec 11:37:22 BST 2018 515 303.65 CHIX 18337XJ7jgi Mon 03 Dec 11:37:19 BST 2018 724 303.75 CHIX 18337XJ7jg8 Mon 03 Dec 11:37:19 BST 2018 1687 303.75 XLON 18337XJ7jg7 Mon 03 Dec 11:36:19 BST 2018 1474 304.00 XLON 18337XJ7jcy Mon 03 Dec 11:36:19 BST 2018 801 304.00 XLON 18337XJ7jcx Mon 03 Dec 11:34:56 BST 2018 528 303.95 CHIX 18337XJ7j6s Mon 03 Dec 11:34:56 BST 2018 1144 303.95 XLON 18337XJ7j6r Mon 03 Dec 11:34:56 BST 2018 2985 304.00 XLON 18337XJ7j6q Mon 03 Dec 11:34:56 BST 2018 1282 304.00 CHIX 18337XJ7j6p Mon 03 Dec 11:34:17 BST 2018 2474 304.15 XLON 18337XJ7j4o Mon 03 Dec 11:34:17 BST 2018 204 304.15 CHIX 18337XJ7j4p Mon 03 Dec 11:34:17 BST 2018 858 304.15 CHIX 18337XJ7j4n Mon 03 Dec 11:34:14 BST 2018 1596 304.20 XLON 18337XJ7j4f Mon 03 Dec 11:34:14 BST 2018 594 304.20 XLON 18337XJ7j4g Mon 03 Dec 11:34:14 BST 2018 515 304.20 CHIX 18337XJ7j4e Mon 03 Dec 11:34:14 BST 2018 685 304.20 CHIX 18337XJ7j4d Mon 03 Dec 11:31:10 BST 2018 1032 304.50 XLON 18337XJ7isz Mon 03 Dec 11:31:10 BST 2018 48 304.50 CHIX 18337XJ7isy Mon 03 Dec 11:31:10 BST 2018 466 304.50 CHIX 18337XJ7isx Mon 03 Dec 11:31:02 BST 2018 514 304.60 CHIX 18337XJ7is3 Mon 03 Dec 11:31:02 BST 2018 640 304.60 XLON 18337XJ7is2 Mon 03 Dec 11:31:00 BST 2018 1937 304.65 CHIX 18337XJ7irx Mon 03 Dec 11:31:00 BST 2018 4513 304.65 XLON 18337XJ7irw Mon 03 Dec 11:30:42 BST 2018 402 304.70 XLON 18337XJ7iq1 Mon 03 Dec 11:30:42 BST 2018 514 304.70 CHIX 18337XJ7iq0 Mon 03 Dec 11:30:42 BST 2018 514 304.75 CHIX 18337XJ7ipz Mon 03 Dec 11:30:42 BST 2018 391 304.75 XLON 18337XJ7ipy Mon 03 Dec 11:30:32 BST 2018 391 304.80 XLON 18337XJ7ipn Mon 03 Dec 11:30:32 BST 2018 151 304.80 XLON 18337XJ7ipp Mon 03 Dec 11:30:32 BST 2018 128 304.80 CHIX 18337XJ7ipq Mon 03 Dec 11:30:32 BST 2018 95 304.80 CHIX 18337XJ7ipm Mon 03 Dec 11:30:32 BST 2018 1232 304.80 CHIX 18337XJ7ipl Mon 03 Dec 11:30:32 BST 2018 2478 304.80 XLON 18337XJ7ipk Mon 03 Dec 11:30:32 BST 2018 33 304.85 XLON 18337XJ7ipj Mon 03 Dec 11:30:32 BST 2018 130 304.85 CHIX 18337XJ7ipi Mon 03 Dec 11:30:32 BST 2018 357 304.85 CHIX 18337XJ7ipg Mon 03 Dec 11:30:32 BST 2018 186 304.85 CHIX 18337XJ7iph Mon 03 Dec 11:30:21 BST 2018 1 304.85 CHIX 18337XJ7ion Mon 03 Dec 11:30:21 BST 2018 640 304.85 CHIX 18337XJ7iom Mon 03 Dec 11:30:21 BST 2018 1492 304.85 XLON 18337XJ7iol Mon 03 Dec 11:28:45 BST 2018 710 304.85 CHIX 18337XJ7igv Mon 03 Dec 11:28:45 BST 2018 1651 304.85 XLON 18337XJ7igu Mon 03 Dec 11:28:36 BST 2018 131 304.95 XLON 18337XJ7ig0 Mon 03 Dec 11:28:36 BST 2018 1558 304.95 XLON 18337XJ7ify Mon 03 Dec 11:28:36 BST 2018 1009 304.95 XLON 18337XJ7ifx Mon 03 Dec 11:28:36 BST 2018 513 304.95 CHIX 18337XJ7ifw Mon 03 Dec 11:28:36 BST 2018 669 304.95 CHIX 18337XJ7ifz Mon 03 Dec 11:27:12 BST 2018 66 304.70 XLON 18337XJ7i9o Mon 03 Dec 11:26:50 BST 2018 169 304.75 CHIX 18337XJ7i8k Mon 03 Dec 11:26:50 BST 2018 394 304.75 XLON 18337XJ7i8j Mon 03 Dec 11:26:50 BST 2018 950 304.75 XLON 18337XJ7i8i Mon 03 Dec 11:26:35 BST 2018 617 304.90 CHIX 18337XJ7i83 Mon 03 Dec 11:26:35 BST 2018 313 304.90 CHIX 18337XJ7i84 Mon 03 Dec 11:26:35 BST 2018 575 304.90 XLON 18337XJ7i82 Mon 03 Dec 11:26:35 BST 2018 21 304.90 XLON 18337XJ7i81 Mon 03 Dec 11:26:28 BST 2018 1614 305.00 XLON 18337XJ7i7m Mon 03 Dec 11:26:28 BST 2018 439 305.00 XLON 18337XJ7i7l Mon 03 Dec 11:26:21 BST 2018 361 305.10 CHIX 18337XJ7i57 Mon 03 Dec 11:26:21 BST 2018 374 305.00 XLON 18337XJ7i51 Mon 03 Dec 11:26:21 BST 2018 897 305.05 XLON 18337XJ7i50 Mon 03 Dec 11:26:21 BST 2018 308 305.05 XLON 18337XJ7i4y Mon 03 Dec 11:26:21 BST 2018 461 305.05 CHIX 18337XJ7i54 Mon 03 Dec 11:26:21 BST 2018 513 305.05 CHIX 18337XJ7i53 Mon 03 Dec 11:26:21 BST 2018 527 305.05 CHIX 18337XJ7i52 Mon 03 Dec 11:26:21 BST 2018 1042 305.00 CHIX 18337XJ7i56 Mon 03 Dec 11:26:21 BST 2018 323 305.05 CHIX 18337XJ7i55 Mon 03 Dec 11:26:21 BST 2018 656 305.10 CHIX 18337XJ7i4w Mon 03 Dec 11:26:21 BST 2018 439 305.10 CHIX 18337XJ7i4v Mon 03 Dec 11:26:21 BST 2018 320 305.10 CHIX 18337XJ7i4x Mon 03 Dec 11:26:09 BST 2018 519 305.20 XLON 18337XJ7i3k Mon 03 Dec 11:26:09 BST 2018 649 305.20 CHIX 18337XJ7i3j Mon 03 Dec 11:24:56 BST 2018 764 305.10 XLON 18337XJ7hys Mon 03 Dec 11:24:56 BST 2018 513 305.10 CHIX 18337XJ7hyr Mon 03 Dec 11:24:30 BST 2018 408 304.95 CHIX 18337XJ7hwg Mon 03 Dec 11:24:30 BST 2018 161 304.95 CHIX 18337XJ7hwf Mon 03 Dec 11:24:30 BST 2018 578 304.95 CHIX 18337XJ7hwe Mon 03 Dec 11:24:30 BST 2018 211 304.95 CHIX 18337XJ7hwd Mon 03 Dec 11:24:30 BST 2018 302 304.95 CHIX 18337XJ7hwc Mon 03 Dec 11:24:30 BST 2018 842 304.90 XLON 18337XJ7hwb Mon 03 Dec 11:24:30 BST 2018 386 304.95 XLON 18337XJ7hwa Mon 03 Dec 11:24:08 BST 2018 753 305.00 XLON 18337XJ7hty Mon 03 Dec 11:24:08 BST 2018 616 305.00 CHIX 18337XJ7htw Mon 03 Dec 11:24:08 BST 2018 677 305.00 XLON 18337XJ7htv Mon 03 Dec 11:24:08 BST 2018 81 305.05 XLON 18337XJ7htt Mon 03 Dec 11:23:21 BST 2018 428 304.75 CHIX 18337XJ7hoa Mon 03 Dec 11:23:21 BST 2018 515 304.80 CHIX 18337XJ7ho7 Mon 03 Dec 11:23:21 BST 2018 12 304.80 XLON 18337XJ7ho9 Mon 03 Dec 11:23:21 BST 2018 1117 304.80 XLON 18337XJ7ho8 Mon 03 Dec 11:23:06 BST 2018 12 304.90 XLON 18337XJ7hnr Mon 03 Dec 11:23:06 BST 2018 513 304.90 CHIX 18337XJ7hnq Mon 03 Dec 11:23:06 BST 2018 841 304.90 XLON 18337XJ7hnp Mon 03 Dec 11:20:53 BST 2018 2123 304.70 XLON 18337XJ7he3 Mon 03 Dec 11:20:53 BST 2018 912 304.70 CHIX 18337XJ7he2 Mon 03 Dec 11:17:54 BST 2018 150 305.30 XLON 18337XJ7h1h Mon 03 Dec 11:17:54 BST 2018 676 305.30 CHIX 18337XJ7h1g Mon 03 Dec 11:17:54 BST 2018 3531 305.35 XLON 18337XJ7h1f Mon 03 Dec 11:17:54 BST 2018 1516 305.35 CHIX 18337XJ7h1e Mon 03 Dec 11:17:54 BST 2018 6685 305.45 XLON 18337XJ7h1d Mon 03 Dec 11:17:54 BST 2018 2867 305.45 CHIX 18337XJ7h1c Mon 03 Dec 11:16:53 BST 2018 1478 305.35 XLON 18337XJ7gvm Mon 03 Dec 11:16:53 BST 2018 636 305.35 CHIX 18337XJ7gvl Mon 03 Dec 11:16:47 BST 2018 1878 305.40 XLON 18337XJ7gu7 Mon 03 Dec 11:16:47 BST 2018 806 305.40 CHIX 18337XJ7gu6 Mon 03 Dec 11:16:31 BST 2018 1034 305.50 XLON 18337XJ7gsv Mon 03 Dec 11:16:31 BST 2018 512 305.50 CHIX 18337XJ7gsu Mon 03 Dec 11:16:21 BST 2018 966 305.55 CHIX 18337XJ7gre Mon 03 Dec 11:16:21 BST 2018 2250 305.55 XLON 18337XJ7grd Mon 03 Dec 11:15:05 BST 2018 822 305.55 CHIX 18337XJ7gha Mon 03 Dec 11:15:05 BST 2018 1914 305.55 XLON 18337XJ7gh9 Mon 03 Dec 11:13:30 BST 2018 2000 305.40 XLON 18337XJ7g73 Mon 03 Dec 11:13:30 BST 2018 1454 305.40 XLON 18337XJ7g72 Mon 03 Dec 11:13:30 BST 2018 2417 305.40 CHIX 18337XJ7g71 Mon 03 Dec 11:10:13 BST 2018 4369 304.95 XLON 18337XJ7f8x Mon 03 Dec 11:10:13 BST 2018 3896 305.00 XLON 18337XJ7f8w Mon 03 Dec 11:10:13 BST 2018 4495 305.00 XLON 18337XJ7f8v Mon 03 Dec 11:10:13 BST 2018 1795 305.00 XLON 18337XJ7f8u Mon 03 Dec 11:10:13 BST 2018 4369 305.00 CHIX 18337XJ7f8t Mon 03 Dec 11:09:55 BST 2018 2812 305.10 XLON 18337XJ7f71 Mon 03 Dec 11:09:55 BST 2018 1207 305.10 CHIX 18337XJ7f73 Mon 03 Dec 11:09:55 BST 2018 734 305.10 CHIX 18337XJ7f72 Mon 03 Dec 11:09:35 BST 2018 803 305.15 CHIX 18337XJ7f5w Mon 03 Dec 11:09:35 BST 2018 479 305.15 CHIX 18337XJ7f5z Mon 03 Dec 11:09:35 BST 2018 347 305.15 CHIX 18337XJ7f5y Mon 03 Dec 11:09:35 BST 2018 455 305.15 CHIX 18337XJ7f5x Mon 03 Dec 11:09:35 BST 2018 1871 305.15 XLON 18337XJ7f5v Mon 03 Dec 11:09:29 BST 2018 530 305.20 CHIX 18337XJ7f3t Mon 03 Dec 11:08:41 BST 2018 523 305.25 XLON 18337XJ7eze Mon 03 Dec 11:08:26 BST 2018 282 305.40 CHIX 18337XJ7ewt Mon 03 Dec 11:06:56 BST 2018 206 305.85 XLON 18337XJ7eli Mon 03 Dec 11:06:40 BST 2018 3870 306.05 XLON 18337XJ7eil Mon 03 Dec 11:06:40 BST 2018 1661 306.05 CHIX 18337XJ7eik Mon 03 Dec 11:06:04 BST 2018 462 305.85 XLON 18337XJ7eg2 Mon 03 Dec 11:06:04 BST 2018 617 305.85 XLON 18337XJ7eg1 Mon 03 Dec 11:05:30 BST 2018 1215 305.70 XLON 18337XJ7ee4 Mon 03 Dec 11:05:30 BST 2018 1900 305.70 XLON 18337XJ7ee3 Mon 03 Dec 11:05:30 BST 2018 816 305.70 XLON 18337XJ7ee2 Mon 03 Dec 11:04:17 BST 2018 1052 305.50 CHIX 18337XJ7e75 Mon 03 Dec 11:04:17 BST 2018 2450 305.50 XLON 18337XJ7e74 Mon 03 Dec 11:04:01 BST 2018 426 305.55 CHIX 18337XJ7e5w Mon 03 Dec 11:04:01 BST 2018 1031 305.60 XLON 18337XJ7e5v Mon 03 Dec 11:04:01 BST 2018 513 305.60 XLON 18337XJ7e5u Mon 03 Dec 11:04:01 BST 2018 1920 305.60 XLON 18337XJ7e5p Mon 03 Dec 11:04:01 BST 2018 1487 305.60 CHIX 18337XJ7e5r Mon 03 Dec 11:03:46 BST 2018 512 305.65 CHIX 18337XJ7e4u Mon 03 Dec 11:03:46 BST 2018 2313 305.70 CHIX 18337XJ7e4t Mon 03 Dec 11:03:46 BST 2018 5391 305.70 XLON 18337XJ7e4s Mon 03 Dec 11:02:47 BST 2018 292 305.40 XLON 18337XJ7e16 Mon 03 Dec 11:02:47 BST 2018 1351 305.40 XLON 18337XJ7e14 Mon 03 Dec 11:02:47 BST 2018 30 305.40 XLON 18337XJ7e12 Mon 03 Dec 11:02:47 BST 2018 304 305.40 CHIX 18337XJ7e13 Mon 03 Dec 11:02:47 BST 2018 706 305.40 CHIX 18337XJ7e18 Mon 03 Dec 11:02:47 BST 2018 360 305.40 CHIX 18337XJ7e17 Mon 03 Dec 11:02:47 BST 2018 732 305.40 CHIX 18337XJ7e15 Mon 03 Dec 11:02:37 BST 2018 771 305.45 CHIX 18337XJ7e0k Mon 03 Dec 11:02:37 BST 2018 355 305.45 CHIX 18337XJ7e0j Mon 03 Dec 11:02:37 BST 2018 609 305.45 CHIX 18337XJ7e0i Mon 03 Dec 11:00:45 BST 2018 2366 305.35 XLON 18337XJ7dsa Mon 03 Dec 11:00:44 BST 2018 103 305.40 XLON 18337XJ7ds1 Mon 03 Dec 11:00:25 BST 2018 597 305.50 XLON 18337XJ7dok Mon 03 Dec 11:00:25 BST 2018 1945 305.50 XLON 18337XJ7doh Mon 03 Dec 11:00:25 BST 2018 55 305.50 CHIX 18337XJ7dog Mon 03 Dec 11:00:25 BST 2018 1037 305.50 CHIX 18337XJ7dof Mon 03 Dec 11:00:23 BST 2018 512 305.55 CHIX 18337XJ7do7 Mon 03 Dec 11:00:23 BST 2018 512 305.55 CHIX 18337XJ7do6 Mon 03 Dec 11:00:23 BST 2018 357 305.55 XLON 18337XJ7do5 Mon 03 Dec 11:00:15 BST 2018 491 305.55 XLON 18337XJ7dmn Mon 03 Dec 11:00:10 BST 2018 299 305.60 CHIX 18337XJ7dmd Mon 03 Dec 11:00:00 BST 2018 674 305.60 CHIX 18337XJ7dki Mon 03 Dec 10:57:44 BST 2018 371 305.55 CHIX 18337XJ7d98 Mon 03 Dec 10:57:44 BST 2018 1468 305.55 XLON 18337XJ7d97 Mon 03 Dec 10:57:44 BST 2018 259 305.55 CHIX 18337XJ7d96 Mon 03 Dec 10:56:56 BST 2018 5056 305.30 XLON 18337XJ7d34 Mon 03 Dec 10:56:56 BST 2018 300 305.30 XLON 18337XJ7d30 Mon 03 Dec 10:56:56 BST 2018 99 305.30 CHIX 18337XJ7d32 Mon 03 Dec 10:56:56 BST 2018 2200 305.30 CHIX 18337XJ7d2y Mon 03 Dec 10:56:44 BST 2018 1492 305.30 CHIX 18337XJ7d29 Mon 03 Dec 10:56:44 BST 2018 3476 305.30 XLON 18337XJ7d28 Mon 03 Dec 10:55:12 BST 2018 591 305.45 CHIX 18337XJ7ctx Mon 03 Dec 10:55:12 BST 2018 1281 305.45 XLON 18337XJ7ctw Mon 03 Dec 10:53:46 BST 2018 951 305.40 CHIX 18337XJ7cm5 Mon 03 Dec 10:53:46 BST 2018 80 305.40 XLON 18337XJ7cm4 Mon 03 Dec 10:53:46 BST 2018 2136 305.40 XLON 18337XJ7cm3 Mon 03 Dec 10:53:38 BST 2018 1696 305.50 CHIX 18337XJ7cko Mon 03 Dec 10:53:38 BST 2018 3953 305.50 XLON 18337XJ7ckn Mon 03 Dec 10:52:14 BST 2018 471 305.70 CHIX 18337XJ7cfg Mon 03 Dec 10:52:14 BST 2018 904 305.70 CHIX 18337XJ7cff Mon 03 Dec 10:52:14 BST 2018 52 305.65 XLON 18337XJ7cfe Mon 03 Dec 10:52:14 BST 2018 1580 305.70 XLON 18337XJ7cfd Mon 03 Dec 10:52:13 BST 2018 522 305.70 XLON 18337XJ7cf4 Mon 03 Dec 10:52:13 BST 2018 728 305.75 CHIX 18337XJ7cf3 Mon 03 Dec 10:52:13 BST 2018 1692 305.75 XLON 18337XJ7cf2 Mon 03 Dec 10:52:11 BST 2018 821 305.80 CHIX 18337XJ7cew Mon 03 Dec 10:52:11 BST 2018 1912 305.80 XLON 18337XJ7cev Mon 03 Dec 10:52:03 BST 2018 449 306.00 CHIX 18337XJ7cdy Mon 03 Dec 10:52:03 BST 2018 585 306.00 CHIX 18337XJ7cdx Mon 03 Dec 10:52:03 BST 2018 817 306.00 CHIX 18337XJ7cdw Mon 03 Dec 10:52:03 BST 2018 343 306.00 CHIX 18337XJ7cdv Mon 03 Dec 10:52:03 BST 2018 648 306.00 CHIX 18337XJ7cdu Mon 03 Dec 10:52:03 BST 2018 1901 306.00 XLON 18337XJ7cdt Mon 03 Dec 10:51:53 BST 2018 994 306.10 CHIX 18337XJ7ccj Mon 03 Dec 10:51:53 BST 2018 340 306.10 CHIX 18337XJ7cci Mon 03 Dec 10:51:53 BST 2018 1 306.10 XLON 18337XJ7cch Mon 03 Dec 10:51:53 BST 2018 189 306.10 XLON 18337XJ7ccg Mon 03 Dec 10:51:53 BST 2018 1812 306.10 XLON 18337XJ7ccf Mon 03 Dec 10:51:50 BST 2018 456 306.15 XLON 18337XJ7cc6 Mon 03 Dec 10:51:50 BST 2018 511 306.15 CHIX 18337XJ7cc7 Mon 03 Dec 10:51:40 BST 2018 300 306.15 XLON 18337XJ7cbt Mon 03 Dec 10:51:21 BST 2018 500 306.10 XLON 18337XJ7cb3 Mon 03 Dec 10:51:15 BST 2018 940 306.15 CHIX 18337XJ7cao Mon 03 Dec 10:49:42 BST 2018 511 306.05 CHIX 18337XJ7c01 Mon 03 Dec 10:49:42 BST 2018 511 306.05 CHIX 18337XJ7c00 Mon 03 Dec 10:49:23 BST 2018 511 306.10 CHIX 18337XJ7byz Mon 03 Dec 10:49:23 BST 2018 519 306.10 CHIX 18337XJ7byy Mon 03 Dec 10:49:23 BST 2018 821 306.05 XLON 18337XJ7byw Mon 03 Dec 10:49:23 BST 2018 909 306.10 XLON 18337XJ7byv Mon 03 Dec 10:49:23 BST 2018 1124 306.10 XLON 18337XJ7byu Mon 03 Dec 10:49:23 BST 2018 719 306.05 XLON 18337XJ7byx Mon 03 Dec 10:49:11 BST 2018 511 306.15 CHIX 18337XJ7bxw Mon 03 Dec 10:49:11 BST 2018 527 306.15 XLON 18337XJ7bxv Mon 03 Dec 10:48:33 BST 2018 525 306.00 CHIX 18337XJ7btu Mon 03 Dec 10:48:33 BST 2018 1138 306.00 XLON 18337XJ7btt Mon 03 Dec 10:48:33 BST 2018 99 306.00 XLON 18337XJ7bts Mon 03 Dec 10:48:33 BST 2018 1473 306.00 XLON 18337XJ7btq Mon 03 Dec 10:48:33 BST 2018 191 306.00 XLON 18337XJ7btp Mon 03 Dec 10:48:33 BST 2018 360 306.00 CHIX 18337XJ7btr Mon 03 Dec 10:48:33 BST 2018 356 306.00 CHIX 18337XJ7bto Mon 03 Dec 10:48:28 BST 2018 1 306.05 XLON 18337XJ7bsl Mon 03 Dec 10:48:28 BST 2018 1124 306.05 XLON 18337XJ7bsj Mon 03 Dec 10:48:28 BST 2018 511 306.05 CHIX 18337XJ7bsi Mon 03 Dec 10:48:28 BST 2018 592 306.05 CHIX 18337XJ7bsk Mon 03 Dec 10:48:28 BST 2018 159 306.05 XLON 18337XJ7bsh Mon 03 Dec 10:48:28 BST 2018 819 306.05 XLON 18337XJ7bsg Mon 03 Dec 10:48:28 BST 2018 47 306.05 XLON 18337XJ7bsf Mon 03 Dec 10:48:16 BST 2018 994 306.05 CHIX 18337XJ7bpj Mon 03 Dec 10:48:16 BST 2018 2315 306.05 XLON 18337XJ7bpi Mon 03 Dec 10:48:02 BST 2018 279 306.10 CHIX 18337XJ7bnb Mon 03 Dec 10:48:02 BST 2018 511 306.10 CHIX 18337XJ7bna Mon 03 Dec 10:48:02 BST 2018 768 306.10 XLON 18337XJ7bn9 Mon 03 Dec 10:47:10 BST 2018 11 305.65 XLON 18337XJ7bhz Mon 03 Dec 10:47:10 BST 2018 611 305.65 CHIX 18337XJ7bhy Mon 03 Dec 10:45:23 BST 2018 504 305.70 CHIX 18337XJ7bbg Mon 03 Dec 10:45:23 BST 2018 119 305.70 CHIX 18337XJ7bbf Mon 03 Dec 10:45:18 BST 2018 1671 305.70 XLON 18337XJ7baz Mon 03 Dec 10:45:18 BST 2018 663 305.75 CHIX 18337XJ7bay Mon 03 Dec 10:45:18 BST 2018 1542 305.75 XLON 18337XJ7bax Mon 03 Dec 10:45:15 BST 2018 1353 305.80 XLON 18337XJ7bah Mon 03 Dec 10:45:09 BST 2018 600 305.70 CHIX 18337XJ7b9y Mon 03 Dec 10:44:37 BST 2018 512 305.50 CHIX 18337XJ7b74 Mon 03 Dec 10:44:37 BST 2018 447 305.50 CHIX 18337XJ7b73 Mon 03 Dec 10:44:37 BST 2018 512 305.50 CHIX 18337XJ7b72 Mon 03 Dec 10:44:37 BST 2018 633 305.50 XLON 18337XJ7b71 Mon 03 Dec 10:44:37 BST 2018 704 305.50 XLON 18337XJ7b70 Mon 03 Dec 10:44:33 BST 2018 595 305.60 CHIX 18337XJ7b6l Mon 03 Dec 10:44:33 BST 2018 1291 305.60 XLON 18337XJ7b6k Mon 03 Dec 10:44:05 BST 2018 512 305.50 CHIX 18337XJ7b3i Mon 03 Dec 10:44:05 BST 2018 810 305.50 XLON 18337XJ7b3h Mon 03 Dec 10:44:04 BST 2018 603 305.60 CHIX 18337XJ7b31 Mon 03 Dec 10:44:04 BST 2018 386 305.60 CHIX 18337XJ7b35 Mon 03 Dec 10:39:09 BST 2018 1652 305.65 CHIX 18337XJ7a1u Mon 03 Dec 10:39:09 BST 2018 1321 305.65 CHIX 18337XJ7a1t Mon 03 Dec 10:39:09 BST 2018 7737 305.65 XLON 18337XJ7a1r Mon 03 Dec 10:39:09 BST 2018 346 305.65 CHIX 18337XJ7a1s Mon 03 Dec 10:39:09 BST 2018 1 305.70 CHIX 18337XJ7a1q Mon 03 Dec 10:39:09 BST 2018 4445 305.70 CHIX 18337XJ7a1p Mon 03 Dec 10:39:09 BST 2018 8566 305.70 XLON 18337XJ7a1n Mon 03 Dec 10:39:09 BST 2018 338 305.70 CHIX 18337XJ7a1o Mon 03 Dec 10:38:03 BST 2018 2586 305.70 XLON 18337XJ79ue Mon 03 Dec 10:36:09 BST 2018 1207 305.30 XLON 18337XJ79jq Mon 03 Dec 10:35:30 BST 2018 254 305.50 CHIX 18337XJ79fz Mon 03 Dec 10:35:30 BST 2018 646 305.50 CHIX 18337XJ79g0 Mon 03 Dec 10:35:23 BST 2018 4149 305.70 XLON 18337XJ79fk Mon 03 Dec 10:35:23 BST 2018 770 305.75 CHIX 18337XJ79fi Mon 03 Dec 10:35:23 BST 2018 1780 305.70 CHIX 18337XJ79fj Mon 03 Dec 10:34:45 BST 2018 724 306.10 CHIX 18337XJ79d3 Mon 03 Dec 10:34:45 BST 2018 185 306.10 XLON 18337XJ79d2 Mon 03 Dec 10:34:45 BST 2018 1500 306.10 XLON 18337XJ79d1 Mon 03 Dec 10:34:31 BST 2018 519 306.30 CHIX 18337XJ79bv Mon 03 Dec 10:34:31 BST 2018 1123 306.30 XLON 18337XJ79bu Mon 03 Dec 10:34:31 BST 2018 1712 306.35 XLON 18337XJ79bt Mon 03 Dec 10:34:31 BST 2018 536 306.35 CHIX 18337XJ79bs Mon 03 Dec 10:34:31 BST 2018 200 306.35 CHIX 18337XJ79br Mon 03 Dec 10:34:09 BST 2018 1632 306.40 CHIX 18337XJ799n Mon 03 Dec 10:34:09 BST 2018 480 306.40 XLON 18337XJ799m Mon 03 Dec 10:34:09 BST 2018 3324 306.40 XLON 18337XJ799l Mon 03 Dec 10:33:26 BST 2018 706 306.45 CHIX 18337XJ797b Mon 03 Dec 10:33:26 BST 2018 1644 306.45 XLON 18337XJ797a Mon 03 Dec 10:33:05 BST 2018 1 306.55 CHIX 18337XJ795l Mon 03 Dec 10:33:05 BST 2018 510 306.55 CHIX 18337XJ795k Mon 03 Dec 10:33:05 BST 2018 570 306.55 XLON 18337XJ795j Mon 03 Dec 10:32:28 BST 2018 756 306.70 XLON 18337XJ7937 Mon 03 Dec 10:32:28 BST 2018 109 306.70 XLON 18337XJ7931 Mon 03 Dec 10:32:28 BST 2018 306 306.70 XLON 18337XJ7935 Mon 03 Dec 10:32:28 BST 2018 534 306.70 XLON 18337XJ7933 Mon 03 Dec 10:32:16 BST 2018 1180 306.70 XLON 18337XJ792k Mon 03 Dec 10:32:16 BST 2018 594 306.70 CHIX 18337XJ792h Mon 03 Dec 10:32:16 BST 2018 510 306.70 CHIX 18337XJ792i Mon 03 Dec 10:32:16 BST 2018 510 306.70 CHIX 18337XJ792j Mon 03 Dec 10:32:16 BST 2018 1547 306.75 XLON 18337XJ792d Mon 03 Dec 10:32:16 BST 2018 35 306.75 XLON 18337XJ792f Mon 03 Dec 10:32:16 BST 2018 1 306.75 XLON 18337XJ792g Mon 03 Dec 10:32:16 BST 2018 235 306.75 CHIX 18337XJ792e Mon 03 Dec 10:32:16 BST 2018 634 306.75 CHIX 18337XJ792b Mon 03 Dec 10:32:16 BST 2018 267 306.75 CHIX 18337XJ792c Mon 03 Dec 10:32:16 BST 2018 664 306.75 CHIX 18337XJ7928 Mon 03 Dec 10:31:47 BST 2018 285 306.80 XLON 18337XJ78zk Mon 03 Dec 10:31:47 BST 2018 1471 306.80 XLON 18337XJ78zj Mon 03 Dec 10:31:47 BST 2018 665 306.80 CHIX 18337XJ78zi Mon 03 Dec 10:31:47 BST 2018 755 306.80 CHIX 18337XJ78zh Mon 03 Dec 10:30:22 BST 2018 2112 306.80 XLON 18337XJ78ud Mon 03 Dec 10:30:22 BST 2018 907 306.80 CHIX 18337XJ78ue Mon 03 Dec 10:30:07 BST 2018 476 306.85 XLON 18337XJ78u5 Mon 03 Dec 10:30:07 BST 2018 510 306.85 CHIX 18337XJ78u4 Mon 03 Dec 10:30:07 BST 2018 734 306.85 CHIX 18337XJ78u2 Mon 03 Dec 10:30:07 BST 2018 356 306.85 CHIX 18337XJ78u3 Mon 03 Dec 10:30:07 BST 2018 586 306.85 CHIX 18337XJ78u0 Mon 03 Dec 10:30:07 BST 2018 617 306.85 CHIX 18337XJ78u1 Mon 03 Dec 10:30:07 BST 2018 1271 306.85 XLON 18337XJ78ty Mon 03 Dec 10:30:07 BST 2018 153 306.85 XLON 18337XJ78tz Mon 03 Dec 10:28:05 BST 2018 1248 306.80 CHIX 18337XJ78hy Mon 03 Dec 10:28:05 BST 2018 2907 306.80 XLON 18337XJ78hx Mon 03 Dec 10:27:26 BST 2018 2422 306.85 XLON 18337XJ78fh Mon 03 Dec 10:27:26 BST 2018 1040 306.85 CHIX 18337XJ78fg Mon 03 Dec 10:27:21 BST 2018 2127 306.90 XLON 18337XJ78f6 Mon 03 Dec 10:27:21 BST 2018 914 306.90 CHIX 18337XJ78f8 Mon 03 Dec 10:26:47 BST 2018 20 306.90 XLON 18337XJ78cf Mon 03 Dec 10:26:47 BST 2018 2076 306.90 XLON 18337XJ78cc Mon 03 Dec 10:26:47 BST 2018 1029 306.90 XLON 18337XJ78cd Mon 03 Dec 10:26:47 BST 2018 106 306.90 XLON 18337XJ78ce Mon 03 Dec 10:26:47 BST 2018 512 306.90 CHIX 18337XJ78c9 Mon 03 Dec 10:26:47 BST 2018 510 306.90 CHIX 18337XJ78cb Mon 03 Dec 10:26:47 BST 2018 373 306.90 CHIX 18337XJ78ca Mon 03 Dec 10:26:47 BST 2018 379 306.90 CHIX 18337XJ78c8 Mon 03 Dec 10:24:56 BST 2018 1 306.80 CHIX 18337XJ783w Mon 03 Dec 10:24:56 BST 2018 678 306.80 CHIX 18337XJ783v Mon 03 Dec 10:24:56 BST 2018 1580 306.80 XLON 18337XJ783u Mon 03 Dec 10:23:45 BST 2018 2390 307.00 XLON 18337XJ77xx Mon 03 Dec 10:23:45 BST 2018 1500 307.00 XLON 18337XJ77xy Mon 03 Dec 10:23:45 BST 2018 3083 307.00 XLON 18337XJ77xw Mon 03 Dec 10:23:32 BST 2018 102 306.85 XLON 18337XJ77wz Mon 03 Dec 10:22:44 BST 2018 997 307.15 XLON 18337XJ77qr Mon 03 Dec 10:22:44 BST 2018 510 307.15 CHIX 18337XJ77qs Mon 03 Dec 10:22:44 BST 2018 221 307.25 CHIX 18337XJ77qn Mon 03 Dec 10:22:44 BST 2018 509 307.25 CHIX 18337XJ77qo Mon 03 Dec 10:22:44 BST 2018 509 307.25 XLON 18337XJ77qq Mon 03 Dec 10:22:44 BST 2018 1766 307.25 XLON 18337XJ77qp Mon 03 Dec 10:22:21 BST 2018 537 307.25 CHIX 18337XJ77os Mon 03 Dec 10:22:17 BST 2018 581 307.30 CHIX 18337XJ77o1 Mon 03 Dec 10:22:17 BST 2018 753 307.40 CHIX 18337XJ77o0 Mon 03 Dec 10:22:17 BST 2018 1259 307.30 XLON 18337XJ77nz Mon 03 Dec 10:22:17 BST 2018 1750 307.40 XLON 18337XJ77ny Mon 03 Dec 10:20:36 BST 2018 1855 306.80 XLON 18337XJ77eg Mon 03 Dec 10:20:36 BST 2018 797 306.80 CHIX 18337XJ77ef Mon 03 Dec 10:20:36 BST 2018 86 307.00 XLON 18337XJ77ee Mon 03 Dec 10:19:27 BST 2018 1263 306.25 CHIX 18337XJ777w Mon 03 Dec 10:19:27 BST 2018 2942 306.25 XLON 18337XJ777v Mon 03 Dec 10:19:11 BST 2018 878 306.40 XLON 18337XJ775z Mon 03 Dec 10:19:11 BST 2018 511 306.40 CHIX 18337XJ7760 Mon 03 Dec 10:19:07 BST 2018 981 306.45 XLON 18337XJ775f Mon 03 Dec 10:19:07 BST 2018 511 306.45 CHIX 18337XJ775g Mon 03 Dec 10:18:26 BST 2018 540 306.55 XLON 18337XJ76xw Mon 03 Dec 10:18:26 BST 2018 511 306.55 CHIX 18337XJ76xx Mon 03 Dec 10:17:10 BST 2018 2682 306.65 XLON 18337XJ76mz Mon 03 Dec 10:17:10 BST 2018 777 306.65 CHIX 18337XJ76my Mon 03 Dec 10:17:07 BST 2018 375 306.65 CHIX 18337XJ76lw Mon 03 Dec 10:17:02 BST 2018 782 306.70 CHIX 18337XJ76ll Mon 03 Dec 10:17:02 BST 2018 370 306.75 CHIX 18337XJ76lk Mon 03 Dec 10:17:00 BST 2018 1962 306.80 XLON 18337XJ76ld Mon 03 Dec 10:17:00 BST 2018 843 306.80 CHIX 18337XJ76lc Mon 03 Dec 10:16:02 BST 2018 2771 306.95 XLON 18337XJ76gn Mon 03 Dec 10:16:02 BST 2018 1191 306.95 CHIX 18337XJ76gm Mon 03 Dec 10:15:47 BST 2018 671 307.30 CHIX 18337XJ76f1 Mon 03 Dec 10:15:47 BST 2018 1562 307.30 XLON 18337XJ76ez Mon 03 Dec 10:14:54 BST 2018 1436 307.45 XLON 18337XJ76ad Mon 03 Dec 10:14:54 BST 2018 637 307.45 XLON 18337XJ76ac Mon 03 Dec 10:14:51 BST 2018 890 307.45 CHIX 18337XJ769r Mon 03 Dec 10:14:40 BST 2018 2230 307.70 XLON 18337XJ7689 Mon 03 Dec 10:14:40 BST 2018 958 307.70 CHIX 18337XJ7688 Mon 03 Dec 10:13:15 BST 2018 607 308.10 CHIX 18337XJ762j Mon 03 Dec 10:13:15 BST 2018 1411 308.10 XLON 18337XJ762i Mon 03 Dec 10:12:19 BST 2018 678 308.45 XLON 18337XJ75x4 Mon 03 Dec 10:12:19 BST 2018 507 308.45 CHIX 18337XJ75x3 Mon 03 Dec 10:12:19 BST 2018 4432 308.50 XLON 18337XJ75x1 Mon 03 Dec 10:12:19 BST 2018 1902 308.50 CHIX 18337XJ75x2 Mon 03 Dec 10:12:14 BST 2018 3985 308.55 XLON 18337XJ75wj Mon 03 Dec 10:12:14 BST 2018 1710 308.55 CHIX 18337XJ75wi Mon 03 Dec 10:11:46 BST 2018 2394 308.55 XLON 18337XJ75ti Mon 03 Dec 10:11:46 BST 2018 1028 308.55 CHIX 18337XJ75tj Mon 03 Dec 10:11:41 BST 2018 380 308.60 CHIX 18337XJ75t4 Mon 03 Dec 10:11:31 BST 2018 1271 308.65 XLON 18337XJ75rx Mon 03 Dec 10:11:31 BST 2018 866 308.65 XLON 18337XJ75rs Mon 03 Dec 10:11:31 BST 2018 212 308.65 XLON 18337XJ75rv Mon 03 Dec 10:11:31 BST 2018 475 308.65 XLON 18337XJ75rr Mon 03 Dec 10:11:31 BST 2018 285 308.65 CHIX 18337XJ75ru Mon 03 Dec 10:11:31 BST 2018 637 308.65 CHIX 18337XJ75rw Mon 03 Dec 10:11:31 BST 2018 305 308.65 CHIX 18337XJ75rt Mon 03 Dec 10:10:29 BST 2018 591 308.50 CHIX 18337XJ75lk Mon 03 Dec 10:10:29 BST 2018 952 308.50 XLON 18337XJ75lj Mon 03 Dec 10:10:29 BST 2018 358 308.50 XLON 18337XJ75li Mon 03 Dec 10:08:50 BST 2018 1587 308.55 XLON 18337XJ75ej Mon 03 Dec 10:08:50 BST 2018 682 308.55 CHIX 18337XJ75ei Mon 03 Dec 10:08:47 BST 2018 753 308.65 CHIX 18337XJ75e0 Mon 03 Dec 10:08:47 BST 2018 759 308.65 CHIX 18337XJ75dz Mon 03 Dec 10:08:47 BST 2018 198 308.65 CHIX 18337XJ75dy Mon 03 Dec 10:08:47 BST 2018 3984 308.65 XLON 18337XJ75du Mon 03 Dec 10:08:47 BST 2018 3154 308.60 XLON 18337XJ75dx Mon 03 Dec 10:07:38 BST 2018 219 308.50 CHIX 18337XJ7570 Mon 03 Dec 10:07:38 BST 2018 58 308.50 CHIX 18337XJ756y Mon 03 Dec 10:07:38 BST 2018 280 308.50 CHIX 18337XJ756z Mon 03 Dec 10:07:38 BST 2018 449 308.50 CHIX 18337XJ756x Mon 03 Dec 10:07:38 BST 2018 225 308.50 CHIX 18337XJ756v Mon 03 Dec 10:07:38 BST 2018 226 308.50 CHIX 18337XJ756w Mon 03 Dec 10:07:38 BST 2018 251 308.55 CHIX 18337XJ756q Mon 03 Dec 10:07:38 BST 2018 715 308.55 CHIX 18337XJ756t Mon 03 Dec 10:07:38 BST 2018 252 308.55 CHIX 18337XJ756u Mon 03 Dec 10:07:38 BST 2018 507 308.55 CHIX 18337XJ756s Mon 03 Dec 10:07:38 BST 2018 374 308.55 XLON 18337XJ756n Mon 03 Dec 10:07:38 BST 2018 1663 308.55 XLON 18337XJ756o Mon 03 Dec 10:07:38 BST 2018 36 308.55 XLON 18337XJ756r Mon 03 Dec 10:07:38 BST 2018 256 308.55 CHIX 18337XJ756p Mon 03 Dec 10:07:38 BST 2018 238 308.55 XLON 18337XJ756m Mon 03 Dec 10:07:38 BST 2018 745 308.55 XLON 18337XJ756k Mon 03 Dec 10:06:59 BST 2018 688 308.65 XLON 18337XJ753v Mon 03 Dec 10:06:59 BST 2018 72 308.65 XLON 18337XJ753u Mon 03 Dec 10:06:59 BST 2018 2256 308.65 XLON 18337XJ753s Mon 03 Dec 10:06:59 BST 2018 179 308.65 XLON 18337XJ753t Mon 03 Dec 10:06:59 BST 2018 152 308.65 XLON 18337XJ753q Mon 03 Dec 10:06:59 BST 2018 507 308.65 CHIX 18337XJ753r Mon 03 Dec 10:06:59 BST 2018 235 308.65 CHIX 18337XJ753o Mon 03 Dec 10:06:59 BST 2018 1033 308.65 CHIX 18337XJ753p Mon 03 Dec 10:06:50 BST 2018 160 308.75 XLON 18337XJ7531 Mon 03 Dec 10:06:50 BST 2018 139 308.75 XLON 18337XJ7532 Mon 03 Dec 10:06:50 BST 2018 1175 308.80 XLON 18337XJ752x Mon 03 Dec 10:06:50 BST 2018 6 308.80 XLON 18337XJ7530 Mon 03 Dec 10:06:50 BST 2018 542 308.80 CHIX 18337XJ752v Mon 03 Dec 10:06:50 BST 2018 312 308.80 CHIX 18337XJ752z Mon 03 Dec 10:06:27 BST 2018 602 308.70 XLON 18337XJ750w Mon 03 Dec 10:06:27 BST 2018 507 308.75 CHIX 18337XJ750v Mon 03 Dec 10:06:27 BST 2018 655 308.75 XLON 18337XJ750s Mon 03 Dec 10:05:22 BST 2018 300 308.50 CHIX 18337XJ74uz Mon 03 Dec 10:05:20 BST 2018 2199 308.55 XLON 18337XJ74uq Mon 03 Dec 10:05:20 BST 2018 944 308.55 CHIX 18337XJ74up Mon 03 Dec 10:04:31 BST 2018 725 308.40 XLON 18337XJ74og Mon 03 Dec 10:04:31 BST 2018 475 308.40 XLON 18337XJ74of Mon 03 Dec 10:04:31 BST 2018 706 308.40 XLON 18337XJ74od Mon 03 Dec 10:04:31 BST 2018 347 308.40 CHIX 18337XJ74oc Mon 03 Dec 10:04:31 BST 2018 365 308.40 CHIX 18337XJ74oe Mon 03 Dec 10:04:31 BST 2018 473 308.40 CHIX 18337XJ74ob Mon 03 Dec 10:03:40 BST 2018 127 308.40 XLON 18337XJ74kk Mon 03 Dec 10:03:25 BST 2018 577 308.50 CHIX 18337XJ74ja Mon 03 Dec 10:02:15 BST 2018 2791 308.50 XLON 18337XJ74bf Mon 03 Dec 10:02:15 BST 2018 1198 308.50 CHIX 18337XJ74be Mon 03 Dec 10:01:37 BST 2018 1 308.75 XLON 18337XJ747b Mon 03 Dec 10:01:37 BST 2018 125 308.75 XLON 18337XJ747c Mon 03 Dec 10:01:37 BST 2018 1620 308.75 XLON 18337XJ747a Mon 03 Dec 10:01:37 BST 2018 696 308.75 CHIX 18337XJ7476 Mon 03 Dec 10:01:37 BST 2018 507 308.75 CHIX 18337XJ7474 Mon 03 Dec 10:01:30 BST 2018 412 308.85 CHIX 18337XJ746l Mon 03 Dec 10:01:30 BST 2018 1093 308.90 CHIX 18337XJ746k Mon 03 Dec 10:01:30 BST 2018 2546 308.90 XLON 18337XJ746j Mon 03 Dec 10:01:30 BST 2018 113 308.95 XLON 18337XJ746d Mon 03 Dec 10:01:30 BST 2018 1326 308.95 XLON 18337XJ746g Mon 03 Dec 10:01:30 BST 2018 507 308.95 CHIX 18337XJ746f Mon 03 Dec 10:01:30 BST 2018 471 308.95 CHIX 18337XJ746i Mon 03 Dec 10:01:30 BST 2018 590 308.95 CHIX 18337XJ746h Mon 03 Dec 10:01:17 BST 2018 43 309.00 CHIX 18337XJ743s Mon 03 Dec 10:01:17 BST 2018 566 309.00 CHIX 18337XJ743q Mon 03 Dec 10:01:06 BST 2018 567 308.95 XLON 18337XJ742t Mon 03 Dec 09:59:51 BST 2018 176 308.85 XLON 18337XJ73w3 Mon 03 Dec 09:59:51 BST 2018 707 308.85 XLON 18337XJ73w4 Mon 03 Dec 09:59:51 BST 2018 92 308.85 XLON 18337XJ73w5 Mon 03 Dec 09:59:51 BST 2018 750 308.85 XLON 18337XJ73w1 Mon 03 Dec 09:59:51 BST 2018 910 308.85 XLON 18337XJ73vz Mon 03 Dec 09:59:51 BST 2018 789 308.85 CHIX 18337XJ73w0 Mon 03 Dec 09:59:51 BST 2018 507 308.85 CHIX 18337XJ73w2 Mon 03 Dec 09:59:31 BST 2018 1790 308.95 XLON 18337XJ73ts Mon 03 Dec 09:59:31 BST 2018 199 308.95 CHIX 18337XJ73tv Mon 03 Dec 09:59:31 BST 2018 209 308.95 CHIX 18337XJ73tw Mon 03 Dec 09:59:31 BST 2018 684 308.95 CHIX 18337XJ73tt Mon 03 Dec 09:59:31 BST 2018 768 308.95 CHIX 18337XJ73tu Mon 03 Dec 09:59:05 BST 2018 107 308.95 XLON 18337XJ73rx Mon 03 Dec 09:59:05 BST 2018 940 308.95 XLON 18337XJ73ry Mon 03 Dec 09:59:05 BST 2018 218 308.95 CHIX 18337XJ73rv Mon 03 Dec 09:59:05 BST 2018 507 308.95 CHIX 18337XJ73rw Mon 03 Dec 09:59:05 BST 2018 208 308.95 CHIX 18337XJ73rt Mon 03 Dec 09:59:05 BST 2018 564 308.95 CHIX 18337XJ73ru Mon 03 Dec 09:59:05 BST 2018 253 308.95 CHIX 18337XJ73rr Mon 03 Dec 09:59:05 BST 2018 642 308.95 CHIX 18337XJ73rs Mon 03 Dec 09:58:54 BST 2018 507 309.00 CHIX 18337XJ73qp Mon 03 Dec 09:58:54 BST 2018 968 309.00 XLON 18337XJ73qm Mon 03 Dec 09:58:54 BST 2018 2 309.00 XLON 18337XJ73qn Mon 03 Dec 09:58:53 BST 2018 66 309.00 XLON 18337XJ73qb Mon 03 Dec 09:58:53 BST 2018 186 309.00 XLON 18337XJ73q9 Mon 03 Dec 09:58:37 BST 2018 908 309.00 XLON 18337XJ73lt Mon 03 Dec 09:58:33 BST 2018 507 309.00 CHIX 18337XJ73kt Mon 03 Dec 09:58:22 BST 2018 675 309.00 CHIX 18337XJ73ka Mon 03 Dec 09:58:22 BST 2018 1492 308.95 XLON 18337XJ73k7 Mon 03 Dec 09:57:30 BST 2018 15 308.95 XLON 18337XJ73db Mon 03 Dec 09:57:28 BST 2018 196 308.95 XLON 18337XJ73d9 Mon 03 Dec 09:57:28 BST 2018 755 308.95 XLON 18337XJ73d7 Mon 03 Dec 09:57:28 BST 2018 37 308.95 XLON 18337XJ73d5 Mon 03 Dec 09:57:28 BST 2018 1167 308.95 XLON 18337XJ73d3 Mon 03 Dec 09:57:28 BST 2018 296 308.95 CHIX 18337XJ73da Mon 03 Dec 09:57:28 BST 2018 211 308.95 CHIX 18337XJ73d8 Mon 03 Dec 09:57:28 BST 2018 409 308.95 CHIX 18337XJ73d4 Mon 03 Dec 09:57:28 BST 2018 539 308.95 CHIX 18337XJ73d2 Mon 03 Dec 09:57:28 BST 2018 246 308.95 CHIX 18337XJ73d6 Mon 03 Dec 09:57:17 BST 2018 641 309.00 CHIX 18337XJ73c2 Mon 03 Dec 09:57:17 BST 2018 1461 309.00 XLON 18337XJ73c1 Mon 03 Dec 09:57:16 BST 2018 87 309.00 CHIX 18337XJ73bz Mon 03 Dec 09:57:15 BST 2018 500 309.00 CHIX 18337XJ73bu Mon 03 Dec 09:56:28 BST 2018 586 308.90 CHIX 18337XJ737d Mon 03 Dec 09:56:28 BST 2018 235 308.90 CHIX 18337XJ737e Mon 03 Dec 09:56:28 BST 2018 1270 308.90 XLON 18337XJ737c Mon 03 Dec 09:56:07 BST 2018 76 308.90 XLON 18337XJ7357 Mon 03 Dec 09:56:07 BST 2018 402 308.90 CHIX 18337XJ7356 Mon 03 Dec 09:55:44 BST 2018 589 308.95 CHIX 18337XJ733k Mon 03 Dec 09:55:20 BST 2018 200 308.90 CHIX 18337XJ7314 Mon 03 Dec 09:55:17 BST 2018 507 309.00 CHIX 18337XJ730z Mon 03 Dec 09:55:15 BST 2018 80 309.05 XLON 18337XJ730r Mon 03 Dec 09:55:15 BST 2018 138 309.05 XLON 18337XJ730s Mon 03 Dec 09:55:15 BST 2018 400 309.05 XLON 18337XJ730q Mon 03 Dec 09:55:15 BST 2018 506 309.05 CHIX 18337XJ730p Mon 03 Dec 09:54:08 BST 2018 102 309.10 CHIX 18337XJ72uu Mon 03 Dec 09:54:08 BST 2018 934 309.10 CHIX 18337XJ72us Mon 03 Dec 09:54:08 BST 2018 404 309.10 CHIX 18337XJ72ut Mon 03 Dec 09:54:08 BST 2018 530 309.10 XLON 18337XJ72ur Mon 03 Dec 09:54:08 BST 2018 2173 309.10 XLON 18337XJ72uq Mon 03 Dec 09:52:58 BST 2018 766 309.20 XLON 18337XJ72mp Mon 03 Dec 09:52:58 BST 2018 557 309.20 CHIX 18337XJ72mq Mon 03 Dec 09:52:34 BST 2018 441 309.20 XLON 18337XJ72ld Mon 03 Dec 09:52:34 BST 2018 2709 309.25 XLON 18337XJ72lc Mon 03 Dec 09:52:34 BST 2018 1162 309.25 CHIX 18337XJ72lb Mon 03 Dec 09:52:34 BST 2018 601 309.30 CHIX 18337XJ72la Mon 03 Dec 09:52:34 BST 2018 1316 309.35 XLON 18337XJ72l9 Mon 03 Dec 09:52:34 BST 2018 589 309.35 CHIX 18337XJ72l8 Mon 03 Dec 09:52:23 BST 2018 1399 309.30 XLON 18337XJ72kb Mon 03 Dec 09:52:10 BST 2018 1207 309.15 XLON 18337XJ72it Mon 03 Dec 09:51:53 BST 2018 169 308.85 CHIX 18337XJ72fm Mon 03 Dec 09:51:53 BST 2018 402 308.85 CHIX 18337XJ72fl Mon 03 Dec 09:51:53 BST 2018 742 308.85 XLON 18337XJ72fk Mon 03 Dec 09:51:53 BST 2018 495 308.85 XLON 18337XJ72fj Mon 03 Dec 09:50:52 BST 2018 931 308.95 XLON 18337XJ729b Mon 03 Dec 09:50:52 BST 2018 742 308.95 CHIX 18337XJ729c Mon 03 Dec 09:50:37 BST 2018 385 308.95 XLON 18337XJ7274 Mon 03 Dec 09:50:37 BST 2018 506 309.10 CHIX 18337XJ7272 Mon 03 Dec 09:50:37 BST 2018 543 309.10 CHIX 18337XJ7273 Mon 03 Dec 09:50:37 BST 2018 785 309.10 XLON 18337XJ7270 Mon 03 Dec 09:50:37 BST 2018 1177 309.10 XLON 18337XJ7271 Mon 03 Dec 09:50:24 BST 2018 1361 309.15 XLON 18337XJ725t Mon 03 Dec 09:50:24 BST 2018 704 309.15 XLON 18337XJ725s Mon 03 Dec 09:50:24 BST 2018 887 309.15 CHIX 18337XJ725r Mon 03 Dec 09:49:31 BST 2018 996 308.75 XLON 18337XJ720z Mon 03 Dec 09:49:28 BST 2018 418 308.80 XLON 18337XJ720w Mon 03 Dec 09:49:28 BST 2018 250 308.80 XLON 18337XJ720v Mon 03 Dec 09:49:28 BST 2018 200 308.85 CHIX 18337XJ720u Mon 03 Dec 09:49:28 BST 2018 439 308.85 CHIX 18337XJ720t Mon 03 Dec 09:49:28 BST 2018 19 308.85 XLON 18337XJ720s Mon 03 Dec 09:49:28 BST 2018 1488 308.85 XLON 18337XJ720r Mon 03 Dec 09:49:19 BST 2018 535 308.90 CHIX 18337XJ720b Mon 03 Dec 09:49:19 BST 2018 1161 308.90 XLON 18337XJ720a Mon 03 Dec 09:48:17 BST 2018 1571 308.60 XLON 18337XJ71w8 Mon 03 Dec 09:48:17 BST 2018 657 308.60 CHIX 18337XJ71w7 Mon 03 Dec 09:48:17 BST 2018 19 308.60 CHIX 18337XJ71w6 Mon 03 Dec 09:46:34 BST 2018 598 308.30 CHIX 18337XJ71q2 Mon 03 Dec 09:46:34 BST 2018 1596 308.30 XLON 18337XJ71q1 Mon 03 Dec 09:46:16 BST 2018 924 308.45 XLON 18337XJ71od Mon 03 Dec 09:46:16 BST 2018 507 308.45 CHIX 18337XJ71oe Mon 03 Dec 09:45:57 BST 2018 2162 308.75 CHIX 18337XJ71m6 Mon 03 Dec 09:45:57 BST 2018 1540 308.75 XLON 18337XJ71m5 Mon 03 Dec 09:45:57 BST 2018 3500 308.75 XLON 18337XJ71m4 Mon 03 Dec 09:45:12 BST 2018 2338 308.85 XLON 18337XJ71iq Mon 03 Dec 09:45:12 BST 2018 1484 308.85 CHIX 18337XJ71ir Mon 03 Dec 09:45:12 BST 2018 1000 308.85 XLON 18337XJ71ip Mon 03 Dec 09:45:12 BST 2018 1113 308.85 XLON 18337XJ71io Mon 03 Dec 09:44:00 BST 2018 507 308.60 CHIX 18337XJ71df Mon 03 Dec 09:44:00 BST 2018 546 308.60 CHIX 18337XJ71de Mon 03 Dec 09:44:00 BST 2018 1182 308.60 XLON 18337XJ71dc Mon 03 Dec 09:44:00 BST 2018 813 308.60 XLON 18337XJ71dd Mon 03 Dec 09:44:00 BST 2018 438 308.65 CHIX 18337XJ71db Mon 03 Dec 09:44:00 BST 2018 475 308.65 CHIX 18337XJ71da Mon 03 Dec 09:44:00 BST 2018 507 308.65 CHIX 18337XJ71d9 Mon 03 Dec 09:44:00 BST 2018 549 308.65 XLON 18337XJ71d8 Mon 03 Dec 09:44:00 BST 2018 1697 308.70 CHIX 18337XJ71d7 Mon 03 Dec 09:44:00 BST 2018 3955 308.70 XLON 18337XJ71d6 Mon 03 Dec 09:43:38 BST 2018 1 308.65 CHIX 18337XJ71bi Mon 03 Dec 09:43:38 BST 2018 506 308.65 CHIX 18337XJ71bh Mon 03 Dec 09:43:38 BST 2018 665 308.65 XLON 18337XJ71bg Mon 03 Dec 09:43:23 BST 2018 673 308.50 CHIX 18337XJ71ac Mon 03 Dec 09:38:58 BST 2018 508 307.85 CHIX 18337XJ70nh Mon 03 Dec 09:38:58 BST 2018 1096 307.85 XLON 18337XJ70ng Mon 03 Dec 09:38:57 BST 2018 663 307.90 CHIX 18337XJ70ne Mon 03 Dec 09:38:57 BST 2018 345 307.90 CHIX 18337XJ70nd Mon 03 Dec 09:38:49 BST 2018 1268 308.00 CHIX 18337XJ70n3 Mon 03 Dec 09:38:49 BST 2018 2953 308.00 XLON 18337XJ70n2 Mon 03 Dec 09:38:49 BST 2018 6461 308.05 XLON 18337XJ70n1 Mon 03 Dec 09:38:49 BST 2018 2772 308.05 CHIX 18337XJ70n0 Mon 03 Dec 09:38:49 BST 2018 591 308.05 CHIX 18337XJ70my Mon 03 Dec 09:38:49 BST 2018 261 308.05 CHIX 18337XJ70mz Mon 03 Dec 09:38:49 BST 2018 772 308.10 CHIX 18337XJ70mx Mon 03 Dec 09:38:49 BST 2018 1798 308.10 XLON 18337XJ70mw Mon 03 Dec 09:37:39 BST 2018 1126 308.20 CHIX 18337XJ70h9 Mon 03 Dec 09:37:39 BST 2018 1473 308.20 XLON 18337XJ70h7 Mon 03 Dec 09:37:39 BST 2018 591 308.20 CHIX 18337XJ70h8 Mon 03 Dec 09:37:39 BST 2018 365 308.20 XLON 18337XJ70h4 Mon 03 Dec 09:37:39 BST 2018 111 308.20 XLON 18337XJ70h5 Mon 03 Dec 09:37:39 BST 2018 1150 308.20 XLON 18337XJ70h6 Mon 03 Dec 09:37:36 BST 2018 508 308.25 CHIX 18337XJ70h1 Mon 03 Dec 09:37:36 BST 2018 535 308.25 CHIX 18337XJ70h2 Mon 03 Dec 09:37:36 BST 2018 43 308.25 XLON 18337XJ70h0 Mon 03 Dec 09:37:36 BST 2018 1158 308.25 XLON 18337XJ70gz Mon 03 Dec 09:37:36 BST 2018 709 308.25 XLON 18337XJ70gy Mon 03 Dec 09:37:22 BST 2018 1841 308.25 XLON 18337XJ70fs Mon 03 Dec 09:37:22 BST 2018 343 308.25 CHIX 18337XJ70fr Mon 03 Dec 09:37:22 BST 2018 792 308.25 CHIX 18337XJ70fu Mon 03 Dec 09:37:22 BST 2018 389 308.25 CHIX 18337XJ70ft Mon 03 Dec 09:37:13 BST 2018 508 308.30 CHIX 18337XJ70fi Mon 03 Dec 09:37:13 BST 2018 360 308.30 XLON 18337XJ70fh Mon 03 Dec 09:37:11 BST 2018 222 308.35 CHIX 18337XJ70fc Mon 03 Dec 09:36:45 BST 2018 1000 308.20 XLON 18337XJ70cu Mon 03 Dec 09:36:35 BST 2018 769 308.25 XLON 18337XJ70c5 Mon 03 Dec 09:36:35 BST 2018 508 308.25 CHIX 18337XJ70c4 Mon 03 Dec 09:36:16 BST 2018 508 308.15 CHIX 18337XJ70aw Mon 03 Dec 09:36:16 BST 2018 593 308.15 XLON 18337XJ70av Mon 03 Dec 09:36:03 BST 2018 368 308.05 XLON 18337XJ709l Mon 03 Dec 09:36:03 BST 2018 950 308.05 XLON 18337XJ709k Mon 03 Dec 09:35:33 BST 2018 508 307.90 CHIX 18337XJ706d Mon 03 Dec 09:35:33 BST 2018 467 307.90 XLON 18337XJ706c Mon 03 Dec 09:35:26 BST 2018 592 307.70 CHIX 18337XJ705u Mon 03 Dec 09:35:26 BST 2018 1376 307.70 XLON 18337XJ705t Mon 03 Dec 09:35:11 BST 2018 509 307.70 CHIX 18337XJ7040 Mon 03 Dec 09:35:11 BST 2018 585 307.70 XLON 18337XJ703z Mon 03 Dec 09:34:53 BST 2018 780 307.45 XLON 18337XJ701z Mon 03 Dec 09:34:50 BST 2018 166 307.50 XLON 18337XJ701u Mon 03 Dec 09:34:50 BST 2018 707 307.50 CHIX 18337XJ701t Mon 03 Dec 09:34:23 BST 2018 576 307.40 CHIX 18337XJ6zz6 Mon 03 Dec 09:34:23 BST 2018 1247 307.40 XLON 18337XJ6zz5 Mon 03 Dec 09:33:59 BST 2018 794 307.20 XLON 18337XJ6zxe Mon 03 Dec 09:33:59 BST 2018 62 307.25 CHIX 18337XJ6zxd Mon 03 Dec 09:33:59 BST 2018 509 307.30 CHIX 18337XJ6zxa Mon 03 Dec 09:33:59 BST 2018 529 307.30 CHIX 18337XJ6zxc Mon 03 Dec 09:33:59 BST 2018 457 307.30 CHIX 18337XJ6zxb Mon 03 Dec 09:33:59 BST 2018 1166 307.25 XLON 18337XJ6zx9 Mon 03 Dec 09:33:59 BST 2018 119 307.30 XLON 18337XJ6zx8 Mon 03 Dec 09:33:58 BST 2018 312 307.40 CHIX 18337XJ6zx7 Mon 03 Dec 09:33:46 BST 2018 34 307.30 XLON 18337XJ6zvl Mon 03 Dec 09:33:45 BST 2018 400 307.30 XLON 18337XJ6zvj Mon 03 Dec 09:33:44 BST 2018 476 307.25 CHIX 18337XJ6zva Mon 03 Dec 09:33:44 BST 2018 936 307.35 CHIX 18337XJ6zv9 Mon 03 Dec 09:33:44 BST 2018 763 307.40 CHIX 18337XJ6zv7 Mon 03 Dec 09:33:44 BST 2018 528 307.40 CHIX 18337XJ6zv6 Mon 03 Dec 09:33:44 BST 2018 1778 307.40 XLON 18337XJ6zv8 Mon 03 Dec 09:33:43 BST 2018 509 307.45 CHIX 18337XJ6zv0 Mon 03 Dec 09:33:43 BST 2018 1067 307.45 XLON 18337XJ6zuz Mon 03 Dec 09:33:35 BST 2018 747 307.45 CHIX 18337XJ6zuj Mon 03 Dec 09:33:35 BST 2018 194 307.45 XLON 18337XJ6zui Mon 03 Dec 09:32:00 BST 2018 175 306.80 XLON 18337XJ6zkx Mon 03 Dec 09:32:00 BST 2018 98 306.80 XLON 18337XJ6zkw Mon 03 Dec 09:32:00 BST 2018 614 306.80 XLON 18337XJ6zkv Mon 03 Dec 09:32:00 BST 2018 477 306.80 CHIX 18337XJ6zku Mon 03 Dec 09:32:00 BST 2018 510 306.80 CHIX 18337XJ6zkt Mon 03 Dec 09:31:23 BST 2018 780 306.90 CHIX 18337XJ6zhh Mon 03 Dec 09:31:23 BST 2018 569 306.80 CHIX 18337XJ6zhg Mon 03 Dec 09:31:23 BST 2018 510 306.85 CHIX 18337XJ6zhf Mon 03 Dec 09:31:23 BST 2018 1017 306.85 XLON 18337XJ6zhe Mon 03 Dec 09:30:07 BST 2018 355 306.60 XLON 18337XJ6z96 Mon 03 Dec 09:30:07 BST 2018 1238 306.65 XLON 18337XJ6z95 Mon 03 Dec 09:30:06 BST 2018 571 306.65 CHIX 18337XJ6z93 Mon 03 Dec 09:30:04 BST 2018 498 306.75 XLON 18337XJ6z8y Mon 03 Dec 09:30:04 BST 2018 597 306.75 XLON 18337XJ6z8w Mon 03 Dec 09:30:04 BST 2018 903 306.75 CHIX 18337XJ6z8x Mon 03 Dec 09:30:03 BST 2018 1006 306.75 XLON 18337XJ6z8e Mon 03 Dec 09:30:03 BST 2018 510 306.80 CHIX 18337XJ6z8d Mon 03 Dec 09:30:03 BST 2018 881 306.80 XLON 18337XJ6z8c Mon 03 Dec 09:28:37 BST 2018 1183 306.95 CHIX 18337XJ6z1o Mon 03 Dec 09:28:31 BST 2018 2754 306.95 XLON 18337XJ6z10 Mon 03 Dec 09:27:58 BST 2018 745 307.00 CHIX 18337XJ6yyy Mon 03 Dec 09:27:58 BST 2018 39 307.00 CHIX 18337XJ6yyw Mon 03 Dec 09:27:58 BST 2018 12 307.00 CHIX 18337XJ6yyv Mon 03 Dec 09:27:58 BST 2018 1855 307.00 XLON 18337XJ6yyu Mon 03 Dec 09:27:58 BST 2018 116 307.00 XLON 18337XJ6yyx Mon 03 Dec 09:27:54 BST 2018 510 307.10 CHIX 18337XJ6yy4 Mon 03 Dec 09:27:54 BST 2018 407 307.10 XLON 18337XJ6yy3 Mon 03 Dec 09:27:52 BST 2018 1238 307.15 CHIX 18337XJ6yxs Mon 03 Dec 09:27:52 BST 2018 1459 307.15 XLON 18337XJ6yxr Mon 03 Dec 09:27:52 BST 2018 475 307.15 XLON 18337XJ6yxq Mon 03 Dec 09:27:52 BST 2018 950 307.15 XLON 18337XJ6yxp Mon 03 Dec 09:25:55 BST 2018 2291 306.25 XLON 18337XJ6yna Mon 03 Dec 09:25:55 BST 2018 484 306.25 CHIX 18337XJ6ynb Mon 03 Dec 09:25:55 BST 2018 500 306.25 CHIX 18337XJ6yn9 Mon 03 Dec 09:25:52 BST 2018 449 306.30 CHIX 18337XJ6yn7 Mon 03 Dec 09:25:51 BST 2018 1026 306.35 XLON 18337XJ6yn1 Mon 03 Dec 09:25:51 BST 2018 475 306.35 XLON 18337XJ6ymz Mon 03 Dec 09:25:51 BST 2018 671 306.35 XLON 18337XJ6ymx Mon 03 Dec 09:25:51 BST 2018 458 306.35 CHIX 18337XJ6ymy Mon 03 Dec 09:25:51 BST 2018 476 306.35 CHIX 18337XJ6ymw Mon 03 Dec 09:24:56 BST 2018 511 306.35 CHIX 18337XJ6yib Mon 03 Dec 09:24:56 BST 2018 1020 306.35 XLON 18337XJ6yia Mon 03 Dec 09:23:39 BST 2018 850 306.60 XLON 18337XJ6yag Mon 03 Dec 09:23:39 BST 2018 2000 306.60 XLON 18337XJ6yaf Mon 03 Dec 09:23:39 BST 2018 543 306.60 XLON 18337XJ6yab Mon 03 Dec 09:23:39 BST 2018 1457 306.60 CHIX 18337XJ6yac Mon 03 Dec 09:23:33 BST 2018 178 306.60 XLON 18337XJ6y7v Mon 03 Dec 09:22:15 BST 2018 1 306.55 XLON 18337XJ6xz7 Mon 03 Dec 09:22:01 BST 2018 545 306.80 CHIX 18337XJ6xxr Mon 03 Dec 09:22:01 BST 2018 1181 306.80 XLON 18337XJ6xxq Mon 03 Dec 09:21:38 BST 2018 2783 307.10 CHIX 18337XJ6xut Mon 03 Dec 09:21:38 BST 2018 1121 307.10 XLON 18337XJ6xur Mon 03 Dec 09:21:38 BST 2018 5366 307.10 XLON 18337XJ6xuq Mon 03 Dec 09:21:38 BST 2018 523 307.20 CHIX 18337XJ6xun Mon 03 Dec 09:21:38 BST 2018 97 307.20 XLON 18337XJ6xum Mon 03 Dec 09:21:38 BST 2018 1036 307.20 XLON 18337XJ6xuk Mon 03 Dec 09:21:16 BST 2018 581 307.30 CHIX 18337XJ6xtk Mon 03 Dec 09:21:16 BST 2018 279 307.30 XLON 18337XJ6xtj Mon 03 Dec 09:21:16 BST 2018 2818 307.30 XLON 18337XJ6xti Mon 03 Dec 09:21:14 BST 2018 473 307.30 CHIX 18337XJ6xsz Mon 03 Dec 09:20:31 BST 2018 561 307.10 CHIX 18337XJ6xo6 Mon 03 Dec 09:20:31 BST 2018 2257 307.15 XLON 18337XJ6xo5 Mon 03 Dec 09:20:31 BST 2018 969 307.15 CHIX 18337XJ6xo4 Mon 03 Dec 09:20:29 BST 2018 944 307.20 XLON 18337XJ6xnk Mon 03 Dec 09:20:29 BST 2018 1138 307.20 XLON 18337XJ6xnj Mon 03 Dec 09:20:29 BST 2018 937 307.20 CHIX 18337XJ6xni Mon 03 Dec 09:20:27 BST 2018 100 307.20 XLON 18337XJ6xnc Mon 03 Dec 09:20:20 BST 2018 9 307.25 CHIX 18337XJ6xmf Mon 03 Dec 09:20:20 BST 2018 1 307.25 XLON 18337XJ6xme Mon 03 Dec 09:20:20 BST 2018 2187 307.25 XLON 18337XJ6xmd Mon 03 Dec 09:20:20 BST 2018 560 307.25 CHIX 18337XJ6xmc Mon 03 Dec 09:20:20 BST 2018 371 307.25 CHIX 18337XJ6xmb Mon 03 Dec 09:19:34 BST 2018 406 307.25 XLON 18337XJ6xih Mon 03 Dec 09:19:34 BST 2018 590 307.25 XLON 18337XJ6xig Mon 03 Dec 09:19:34 BST 2018 533 307.25 XLON 18337XJ6xie Mon 03 Dec 09:19:34 BST 2018 417 307.25 XLON 18337XJ6xic Mon 03 Dec 09:19:34 BST 2018 564 307.25 XLON 18337XJ6xia Mon 03 Dec 09:19:34 BST 2018 509 307.25 CHIX 18337XJ6xif Mon 03 Dec 09:19:34 BST 2018 506 307.25 CHIX 18337XJ6xid Mon 03 Dec 09:19:34 BST 2018 509 307.25 CHIX 18337XJ6xi9 Mon 03 Dec 09:19:34 BST 2018 13 307.25 CHIX 18337XJ6xib Mon 03 Dec 09:19:15 BST 2018 509 307.35 CHIX 18337XJ6xh3 Mon 03 Dec 09:19:15 BST 2018 665 307.35 XLON 18337XJ6xh2 Mon 03 Dec 09:19:15 BST 2018 93 307.40 XLON 18337XJ6xgw Mon 03 Dec 09:19:15 BST 2018 589 307.40 CHIX 18337XJ6xgu Mon 03 Dec 09:19:15 BST 2018 389 307.40 CHIX 18337XJ6xgx Mon 03 Dec 09:19:15 BST 2018 53 307.40 XLON 18337XJ6xgt Mon 03 Dec 09:19:15 BST 2018 215 307.40 XLON 18337XJ6xgs Mon 03 Dec 09:19:14 BST 2018 77 307.50 BATE 18337XJ6xgp Mon 03 Dec 09:19:14 BST 2018 509 307.45 CHIX 18337XJ6xgo Mon 03 Dec 09:19:14 BST 2018 829 307.45 XLON 18337XJ6xgn Mon 03 Dec 09:19:14 BST 2018 345 307.50 CHIX 18337XJ6xgj Mon 03 Dec 09:19:14 BST 2018 644 307.50 CHIX 18337XJ6xgh Mon 03 Dec 09:19:14 BST 2018 1499 307.50 XLON 18337XJ6xgf Mon 03 Dec 09:19:14 BST 2018 28 307.50 XLON 18337XJ6xgi Mon 03 Dec 09:19:14 BST 2018 6 307.50 XLON 18337XJ6xgg Mon 03 Dec 09:19:14 BST 2018 72 307.50 XLON 18337XJ6xgm Mon 03 Dec 09:19:14 BST 2018 64 307.50 XLON 18337XJ6xgl Mon 03 Dec 09:19:14 BST 2018 108 307.50 XLON 18337XJ6xgk Mon 03 Dec 09:19:14 BST 2018 1 307.55 CHIX 18337XJ6xge Mon 03 Dec 09:19:14 BST 2018 531 307.55 CHIX 18337XJ6xgd Mon 03 Dec 09:19:14 BST 2018 319 307.55 CHIX 18337XJ6xgc Mon 03 Dec 09:19:14 BST 2018 559 307.55 CHIX 18337XJ6xgb Mon 03 Dec 09:19:14 BST 2018 1210 307.55 XLON 18337XJ6xg9 Mon 03 Dec 09:19:14 BST 2018 1094 307.55 XLON 18337XJ6xg8 Mon 03 Dec 09:19:14 BST 2018 177 307.55 XLON 18337XJ6xga Mon 03 Dec 09:18:43 BST 2018 509 307.55 CHIX 18337XJ6xeb Mon 03 Dec 09:15:44 BST 2018 4668 306.55 XLON 18337XJ6wpm Mon 03 Dec 09:15:44 BST 2018 3631 306.55 XLON 18337XJ6wpl Mon 03 Dec 09:15:28 BST 2018 272 306.90 CHIX 18337XJ6wmh Mon 03 Dec 09:15:15 BST 2018 715 306.90 CHIX 18337XJ6wkp Mon 03 Dec 09:15:15 BST 2018 215 306.90 XLON 18337XJ6wko Mon 03 Dec 09:15:15 BST 2018 1447 306.90 XLON 18337XJ6wkn Mon 03 Dec 09:15:09 BST 2018 210 306.95 XLON 18337XJ6wjr Mon 03 Dec 09:15:09 BST 2018 547 306.95 XLON 18337XJ6wjt Mon 03 Dec 09:15:09 BST 2018 510 306.95 CHIX 18337XJ6wju Mon 03 Dec 09:15:09 BST 2018 510 306.95 CHIX 18337XJ6wjs Mon 03 Dec 09:15:05 BST 2018 866 306.95 XLON 18337XJ6wjn Mon 03 Dec 09:15:05 BST 2018 53 307.00 CHIX 18337XJ6wjm Mon 03 Dec 09:15:05 BST 2018 634 307.00 CHIX 18337XJ6wjl Mon 03 Dec 09:15:05 BST 2018 1597 307.00 XLON 18337XJ6wjk Mon 03 Dec 09:15:04 BST 2018 2207 307.05 XLON 18337XJ6wiz Mon 03 Dec 09:15:04 BST 2018 524 307.05 CHIX 18337XJ6wiy Mon 03 Dec 09:15:04 BST 2018 424 307.05 CHIX 18337XJ6wix Mon 03 Dec 09:15:04 BST 2018 278 307.10 XLON 18337XJ6wiw Mon 03 Dec 09:15:04 BST 2018 66 307.10 XLON 18337XJ6wiv Mon 03 Dec 09:15:04 BST 2018 544 307.10 CHIX 18337XJ6wiu Mon 03 Dec 09:14:07 BST 2018 39 306.95 XLON 18337XJ6wcj Mon 03 Dec 09:14:07 BST 2018 1270 306.95 XLON 18337XJ6wch Mon 03 Dec 09:14:07 BST 2018 586 306.95 CHIX 18337XJ6wci Mon 03 Dec 09:14:03 BST 2018 510 307.00 CHIX 18337XJ6wc3 Mon 03 Dec 09:14:03 BST 2018 1 307.00 XLON 18337XJ6wc2 Mon 03 Dec 09:14:03 BST 2018 1012 307.00 XLON 18337XJ6wc1 Mon 03 Dec 09:13:34 BST 2018 2078 306.85 XLON 18337XJ6w6n Mon 03 Dec 09:12:40 BST 2018 1101 306.70 XLON 18337XJ6w0f Mon 03 Dec 09:12:40 BST 2018 722 306.70 CHIX 18337XJ6w0g Mon 03 Dec 09:12:38 BST 2018 197 306.75 CHIX 18337XJ6w04 Mon 03 Dec 09:12:18 BST 2018 9 306.80 XLON 18337XJ6vwc Mon 03 Dec 09:12:18 BST 2018 10 306.80 XLON 18337XJ6vwb Mon 03 Dec 09:12:18 BST 2018 221 306.80 XLON 18337XJ6vw9 Mon 03 Dec 09:12:18 BST 2018 510 306.80 CHIX 18337XJ6vwd Mon 03 Dec 09:12:18 BST 2018 510 306.80 CHIX 18337XJ6vwa Mon 03 Dec 09:12:18 BST 2018 836 306.80 XLON 18337XJ6vw8 Mon 03 Dec 09:12:18 BST 2018 483 306.80 XLON 18337XJ6vw7 Mon 03 Dec 09:12:06 BST 2018 523 306.90 CHIX 18337XJ6vse Mon 03 Dec 09:12:01 BST 2018 424 307.00 XLON 18337XJ6vsb Mon 03 Dec 09:12:01 BST 2018 518 307.00 CHIX 18337XJ6vsa Mon 03 Dec 09:12:00 BST 2018 697 307.00 XLON 18337XJ6vs7 Mon 03 Dec 09:11:58 BST 2018 535 307.00 CHIX 18337XJ6vs1 Mon 03 Dec 09:11:14 BST 2018 2079 307.05 XLON 18337XJ6vlr Mon 03 Dec 09:11:13 BST 2018 728 307.05 CHIX 18337XJ6vlj Mon 03 Dec 09:11:13 BST 2018 165 307.05 CHIX 18337XJ6vlh Mon 03 Dec 09:11:13 BST 2018 510 307.05 CHIX 18337XJ6vlf Mon 03 Dec 09:11:13 BST 2018 527 307.05 XLON 18337XJ6vle Mon 03 Dec 09:11:09 BST 2018 26 307.10 XLON 18337XJ6vl1 Mon 03 Dec 09:11:09 BST 2018 510 307.10 CHIX 18337XJ6vkz Mon 03 Dec 09:11:09 BST 2018 672 307.10 CHIX 18337XJ6vky Mon 03 Dec 09:11:09 BST 2018 502 307.10 CHIX 18337XJ6vl3 Mon 03 Dec 09:10:58 BST 2018 903 307.10 XLON 18337XJ6vjk Mon 03 Dec 09:10:58 BST 2018 1367 307.10 XLON 18337XJ6vjj Mon 03 Dec 09:10:58 BST 2018 196 307.10 XLON 18337XJ6vji Mon 03 Dec 09:10:44 BST 2018 16 307.10 XLON 18337XJ6vh3 Mon 03 Dec 09:10:10 BST 2018 1983 307.00 XLON 18337XJ6ve7 Mon 03 Dec 09:10:10 BST 2018 853 307.00 CHIX 18337XJ6ve6 Mon 03 Dec 09:09:48 BST 2018 510 307.00 CHIX 18337XJ6vca Mon 03 Dec 09:09:48 BST 2018 457 307.00 XLON 18337XJ6vc9 Mon 03 Dec 09:09:35 BST 2018 861 307.00 CHIX 18337XJ6van Mon 03 Dec 09:09:35 BST 2018 218 307.00 XLON 18337XJ6va9 Mon 03 Dec 09:09:35 BST 2018 1788 307.00 XLON 18337XJ6va5 Mon 03 Dec 09:09:27 BST 2018 206 306.95 CHIX 18337XJ6v8e Mon 03 Dec 09:09:18 BST 2018 950 306.95 XLON 18337XJ6v7k Mon 03 Dec 09:09:18 BST 2018 58 306.95 XLON 18337XJ6v7j Mon 03 Dec 09:09:11 BST 2018 2011 307.05 XLON 18337XJ6v6m Mon 03 Dec 09:09:11 BST 2018 904 307.05 CHIX 18337XJ6v6k Mon 03 Dec 09:09:11 BST 2018 96 307.05 XLON 18337XJ6v6j Mon 03 Dec 09:08:58 BST 2018 2462 306.95 XLON 18337XJ6v2v Mon 03 Dec 09:08:56 BST 2018 743 307.00 CHIX 18337XJ6v24 Mon 03 Dec 09:07:48 BST 2018 741 306.90 XLON 18337XJ6ut6 Mon 03 Dec 09:07:48 BST 2018 510 306.90 CHIX 18337XJ6ut5 Mon 03 Dec 09:07:44 BST 2018 606 306.95 CHIX 18337XJ6uss Mon 03 Dec 09:07:42 BST 2018 193 306.95 XLON 18337XJ6ush Mon 03 Dec 09:07:22 BST 2018 373 307.10 XLON 18337XJ6uqf Mon 03 Dec 09:07:07 BST 2018 1449 307.10 XLON 18337XJ6uny Mon 03 Dec 09:07:07 BST 2018 2767 307.10 CHIX 18337XJ6unz Mon 03 Dec 09:07:07 BST 2018 5000 307.10 XLON 18337XJ6unx Mon 03 Dec 09:05:37 BST 2018 765 307.45 CHIX 18337XJ6uag Mon 03 Dec 09:04:36 BST 2018 333 307.00 CHIX 18337XJ6tzq Mon 03 Dec 09:04:36 BST 2018 2353 306.95 CHIX 18337XJ6tzs Mon 03 Dec 09:04:36 BST 2018 5485 306.95 XLON 18337XJ6tzr Mon 03 Dec 09:04:36 BST 2018 410 307.10 CHIX 18337XJ6tzk Mon 03 Dec 09:04:36 BST 2018 416 307.10 XLON 18337XJ6tzj Mon 03 Dec 09:04:36 BST 2018 100 307.10 CHIX 18337XJ6tzh Mon 03 Dec 09:04:16 BST 2018 557 307.20 CHIX 18337XJ6txs Mon 03 Dec 09:04:16 BST 2018 363 307.20 CHIX 18337XJ6txu Mon 03 Dec 09:04:16 BST 2018 538 307.20 CHIX 18337XJ6txt Mon 03 Dec 09:04:16 BST 2018 286 307.20 XLON 18337XJ6txr Mon 03 Dec 09:04:16 BST 2018 1114 307.20 XLON 18337XJ6txq Mon 03 Dec 09:04:16 BST 2018 94 307.20 XLON 18337XJ6txp Mon 03 Dec 09:03:54 BST 2018 509 307.40 CHIX 18337XJ6tuv Mon 03 Dec 09:03:54 BST 2018 374 307.40 XLON 18337XJ6tuu Mon 03 Dec 09:03:11 BST 2018 1377 307.35 XLON 18337XJ6tq5 Mon 03 Dec 09:03:11 BST 2018 593 307.35 CHIX 18337XJ6tq6 Mon 03 Dec 09:02:07 BST 2018 411 307.50 CHIX 18337XJ6tic Mon 03 Dec 09:02:07 BST 2018 518 307.50 CHIX 18337XJ6tib Mon 03 Dec 09:02:07 BST 2018 2160 307.50 XLON 18337XJ6tia Mon 03 Dec 09:01:35 BST 2018 509 307.70 CHIX 18337XJ6tbs Mon 03 Dec 09:01:35 BST 2018 465 307.70 XLON 18337XJ6tbr Mon 03 Dec 09:01:33 BST 2018 259 307.75 CHIX 18337XJ6tbm Mon 03 Dec 09:01:28 BST 2018 316 307.90 XLON 18337XJ6tae Mon 03 Dec 09:01:28 BST 2018 1108 307.90 XLON 18337XJ6tad Mon 03 Dec 09:01:28 BST 2018 613 307.90 CHIX 18337XJ6tac Mon 03 Dec 09:01:28 BST 2018 5358 307.95 XLON 18337XJ6taa Mon 03 Dec 09:01:28 BST 2018 2299 307.95 CHIX 18337XJ6tab Mon 03 Dec 09:01:21 BST 2018 452 308.10 CHIX 18337XJ6t98 Mon 03 Dec 09:01:21 BST 2018 548 308.15 CHIX 18337XJ6t97 Mon 03 Dec 09:01:21 BST 2018 111 308.10 XLON 18337XJ6t96 Mon 03 Dec 09:01:21 BST 2018 458 308.15 XLON 18337XJ6t94 Mon 03 Dec 09:01:21 BST 2018 293 308.10 XLON 18337XJ6t95 Mon 03 Dec 09:01:21 BST 2018 730 308.15 XLON 18337XJ6t93 Mon 03 Dec 08:58:56 BST 2018 2277 308.10 CHIX 18337XJ6sh5 Mon 03 Dec 08:58:56 BST 2018 2613 308.10 XLON 18337XJ6sh4 Mon 03 Dec 08:58:56 BST 2018 2693 308.10 XLON 18337XJ6sh3 Mon 03 Dec 08:58:56 BST 2018 1000 308.15 CHIX 18337XJ6sh2 Mon 03 Dec 08:58:56 BST 2018 294 308.15 CHIX 18337XJ6sh1 Mon 03 Dec 08:58:56 BST 2018 300 308.15 CHIX 18337XJ6sgz Mon 03 Dec 08:58:56 BST 2018 700 308.15 CHIX 18337XJ6sh0 Mon 03 Dec 08:58:56 BST 2018 1188 308.15 CHIX 18337XJ6sgy Mon 03 Dec 08:58:23 BST 2018 859 308.35 CHIX 18337XJ6s9v Mon 03 Dec 08:58:23 BST 2018 2588 308.35 XLON 18337XJ6s9u Mon 03 Dec 08:58:23 BST 2018 1074 308.35 XLON 18337XJ6s9t Mon 03 Dec 08:58:23 BST 2018 231 308.35 XLON 18337XJ6s9s Mon 03 Dec 08:58:23 BST 2018 812 308.35 CHIX 18337XJ6s9q Mon 03 Dec 08:58:20 BST 2018 557 308.45 CHIX 18337XJ6s86 Mon 03 Dec 08:58:20 BST 2018 7 308.45 XLON 18337XJ6s84 Mon 03 Dec 08:58:20 BST 2018 19 308.45 XLON 18337XJ6s85 Mon 03 Dec 08:58:20 BST 2018 1200 308.45 XLON 18337XJ6s83 Mon 03 Dec 08:56:13 BST 2018 213 308.25 CHIX 18337XJ6rij Mon 03 Dec 08:56:12 BST 2018 841 308.35 CHIX 18337XJ6rii Mon 03 Dec 08:56:12 BST 2018 1957 308.35 XLON 18337XJ6rih Mon 03 Dec 08:55:40 BST 2018 985 308.50 CHIX 18337XJ6rd5 Mon 03 Dec 08:55:40 BST 2018 95 308.50 XLON 18337XJ6rd4 Mon 03 Dec 08:55:40 BST 2018 2200 308.50 XLON 18337XJ6rd3 Mon 03 Dec 08:55:32 BST 2018 4377 308.65 XLON 18337XJ6rcl Mon 03 Dec 08:55:32 BST 2018 1878 308.65 CHIX 18337XJ6rck Mon 03 Dec 08:55:32 BST 2018 404 308.65 CHIX 18337XJ6rcm Mon 03 Dec 08:55:18 BST 2018 1 308.70 CHIX 18337XJ6ra9 Mon 03 Dec 08:55:18 BST 2018 25 308.70 XLON 18337XJ6ra8 Mon 03 Dec 08:55:18 BST 2018 318 308.70 XLON 18337XJ6ra6 Mon 03 Dec 08:55:18 BST 2018 3186 308.70 XLON 18337XJ6ra5 Mon 03 Dec 08:55:18 BST 2018 1503 308.70 CHIX 18337XJ6ra4 Mon 03 Dec 08:55:07 BST 2018 2070 308.70 XLON 18337XJ6r8y Mon 03 Dec 08:55:06 BST 2018 889 308.70 CHIX 18337XJ6r8x Mon 03 Dec 08:54:30 BST 2018 529 308.60 XLON 18337XJ6r50 Mon 03 Dec 08:54:30 BST 2018 507 308.60 CHIX 18337XJ6r51 Mon 03 Dec 08:54:30 BST 2018 500 308.60 XLON 18337XJ6r4z Mon 03 Dec 08:53:37 BST 2018 514 308.70 CHIX 18337XJ6qw5 Mon 03 Dec 08:51:55 BST 2018 432 308.35 CHIX 18337XJ6qe7 Mon 03 Dec 08:51:20 BST 2018 398 308.25 CHIX 18337XJ6q6v Mon 03 Dec 08:50:34 BST 2018 170 307.90 XLON 18337XJ6px6 Mon 03 Dec 08:50:34 BST 2018 326 307.90 XLON 18337XJ6px9 Mon 03 Dec 08:50:34 BST 2018 439 307.90 XLON 18337XJ6px8 Mon 03 Dec 08:50:34 BST 2018 508 307.90 CHIX 18337XJ6px3 Mon 03 Dec 08:50:34 BST 2018 508 307.90 CHIX 18337XJ6px2 Mon 03 Dec 08:50:34 BST 2018 37 307.95 XLON 18337XJ6px5 Mon 03 Dec 08:50:34 BST 2018 1760 307.95 XLON 18337XJ6px4 Mon 03 Dec 08:50:34 BST 2018 756 307.95 CHIX 18337XJ6px1 Mon 03 Dec 08:50:34 BST 2018 3037 308.00 XLON 18337XJ6px0 Mon 03 Dec 08:50:34 BST 2018 44 308.05 XLON 18337XJ6pwz Mon 03 Dec 08:50:34 BST 2018 5759 308.10 XLON 18337XJ6pwx Mon 03 Dec 08:50:34 BST 2018 1303 308.00 CHIX 18337XJ6pwy Mon 03 Dec 08:50:34 BST 2018 2471 308.10 CHIX 18337XJ6pww Mon 03 Dec 08:50:23 BST 2018 372 308.15 CHIX 18337XJ6pvq Mon 03 Dec 08:50:23 BST 2018 254 308.15 CHIX 18337XJ6pvs Mon 03 Dec 08:50:23 BST 2018 1060 308.15 XLON 18337XJ6pvp Mon 03 Dec 08:50:23 BST 2018 1824 308.25 XLON 18337XJ6pvo Mon 03 Dec 08:50:23 BST 2018 784 308.25 CHIX 18337XJ6pvn Mon 03 Dec 08:50:14 BST 2018 1383 308.20 XLON 18337XJ6puk Mon 03 Dec 08:50:14 BST 2018 97 308.15 CHIX 18337XJ6puj Mon 03 Dec 08:50:14 BST 2018 39 308.15 CHIX 18337XJ6pui Mon 03 Dec 08:50:14 BST 2018 526 308.25 XLON 18337XJ6puh Mon 03 Dec 08:50:14 BST 2018 1250 308.25 XLON 18337XJ6pug Mon 03 Dec 08:50:14 BST 2018 595 308.20 CHIX 18337XJ6puf Mon 03 Dec 08:50:14 BST 2018 720 308.30 XLON 18337XJ6pue Mon 03 Dec 08:50:14 BST 2018 408 308.30 XLON 18337XJ6pud Mon 03 Dec 08:50:14 BST 2018 202 308.30 XLON 18337XJ6puc Mon 03 Dec 08:50:14 BST 2018 253 308.25 CHIX 18337XJ6pub Mon 03 Dec 08:50:14 BST 2018 763 308.25 CHIX 18337XJ6pua Mon 03 Dec 08:50:14 BST 2018 591 308.30 CHIX 18337XJ6pu9 Mon 03 Dec 08:50:14 BST 2018 794 308.45 XLON 18337XJ6pu8 Mon 03 Dec 08:50:14 BST 2018 507 308.45 CHIX 18337XJ6pu7 Mon 03 Dec 08:50:06 BST 2018 1089 308.30 XLON 18337XJ6ptc Mon 03 Dec 08:50:06 BST 2018 409 308.30 CHIX 18337XJ6ptb Mon 03 Dec 08:50:00 BST 2018 99 308.30 CHIX 18337XJ6ps6 Mon 03 Dec 08:49:48 BST 2018 511 308.35 XLON 18337XJ6pq7 Mon 03 Dec 08:49:48 BST 2018 37 308.40 CHIX 18337XJ6pq6 Mon 03 Dec 08:49:48 BST 2018 471 308.40 CHIX 18337XJ6pq5 Mon 03 Dec 08:49:48 BST 2018 344 308.40 XLON 18337XJ6pq4 Mon 03 Dec 08:49:42 BST 2018 339 308.35 XLON 18337XJ6po8 Mon 03 Dec 08:49:42 BST 2018 872 308.40 XLON 18337XJ6po7 Mon 03 Dec 08:49:12 BST 2018 464 308.15 CHIX 18337XJ6piu Mon 03 Dec 08:49:12 BST 2018 327 308.25 CHIX 18337XJ6pit Mon 03 Dec 08:49:12 BST 2018 508 308.25 CHIX 18337XJ6pis Mon 03 Dec 08:49:12 BST 2018 252 308.25 CHIX 18337XJ6pir Mon 03 Dec 08:49:12 BST 2018 19 308.25 XLON 18337XJ6piq Mon 03 Dec 08:49:12 BST 2018 675 308.25 XLON 18337XJ6pip Mon 03 Dec 08:48:57 BST 2018 442 308.25 CHIX 18337XJ6pen Mon 03 Dec 08:48:55 BST 2018 436 308.30 XLON 18337XJ6pee Mon 03 Dec 08:48:55 BST 2018 508 308.30 CHIX 18337XJ6ped Mon 03 Dec 08:48:55 BST 2018 452 308.35 CHIX 18337XJ6pec Mon 03 Dec 08:48:55 BST 2018 197 308.35 CHIX 18337XJ6peb Mon 03 Dec 08:48:46 BST 2018 269 308.20 CHIX 18337XJ6pd3 Mon 03 Dec 08:48:46 BST 2018 269 308.20 CHIX 18337XJ6pd2 Mon 03 Dec 08:48:19 BST 2018 508 308.00 CHIX 18337XJ6p8c Mon 03 Dec 08:48:19 BST 2018 565 308.00 CHIX 18337XJ6p8b Mon 03 Dec 08:48:19 BST 2018 246 308.00 XLON 18337XJ6p88 Mon 03 Dec 08:48:19 BST 2018 857 308.00 XLON 18337XJ6p8a Mon 03 Dec 08:48:19 BST 2018 385 308.05 CHIX 18337XJ6p86 Mon 03 Dec 08:48:19 BST 2018 508 308.05 CHIX 18337XJ6p83 Mon 03 Dec 08:48:19 BST 2018 719 308.05 CHIX 18337XJ6p84 Mon 03 Dec 08:48:19 BST 2018 54 308.05 XLON 18337XJ6p82 Mon 03 Dec 08:48:10 BST 2018 418 308.05 XLON 18337XJ6p7c Mon 03 Dec 08:47:58 BST 2018 547 308.00 XLON 18337XJ6p60 Mon 03 Dec 08:47:58 BST 2018 11 308.05 XLON 18337XJ6p5z Mon 03 Dec 08:47:58 BST 2018 630 308.05 CHIX 18337XJ6p5x Mon 03 Dec 08:47:58 BST 2018 416 308.05 CHIX 18337XJ6p5w Mon 03 Dec 08:47:58 BST 2018 40 308.05 XLON 18337XJ6p5v Mon 03 Dec 08:47:58 BST 2018 1464 308.05 XLON 18337XJ6p5u Mon 03 Dec 08:47:47 BST 2018 705 308.10 CHIX 18337XJ6p4k Mon 03 Dec 08:47:43 BST 2018 708 308.10 CHIX 18337XJ6p3o Mon 03 Dec 08:47:40 BST 2018 458 308.10 XLON 18337XJ6p34 Mon 03 Dec 08:47:40 BST 2018 508 308.10 CHIX 18337XJ6p33 Mon 03 Dec 08:47:33 BST 2018 362 308.10 CHIX 18337XJ6p1w Mon 03 Dec 08:47:33 BST 2018 221 308.15 XLON 18337XJ6p1t Mon 03 Dec 08:47:33 BST 2018 1500 308.15 XLON 18337XJ6p1q Mon 03 Dec 08:47:33 BST 2018 410 308.15 CHIX 18337XJ6p1o Mon 03 Dec 08:47:31 BST 2018 881 308.15 XLON 18337XJ6p10 Mon 03 Dec 08:47:31 BST 2018 49 308.15 XLON 18337XJ6p12 Mon 03 Dec 08:47:31 BST 2018 79 308.15 XLON 18337XJ6p11 Mon 03 Dec 08:47:29 BST 2018 98 308.15 CHIX 18337XJ6p0w Mon 03 Dec 08:47:19 BST 2018 1838 308.15 XLON 18337XJ6p07 Mon 03 Dec 08:47:19 BST 2018 790 308.15 CHIX 18337XJ6p06 Mon 03 Dec 08:46:58 BST 2018 1153 308.05 XLON 18337XJ6oy0 Mon 03 Dec 08:46:58 BST 2018 591 308.05 CHIX 18337XJ6oy1 Mon 03 Dec 08:46:58 BST 2018 488 308.05 CHIX 18337XJ6oy2 Mon 03 Dec 08:46:58 BST 2018 29 308.15 BATE 18337XJ6oxy Mon 03 Dec 08:46:58 BST 2018 1500 308.10 XLON 18337XJ6oxv Mon 03 Dec 08:46:57 BST 2018 1190 308.15 XLON 18337XJ6oxu Mon 03 Dec 08:46:57 BST 2018 549 308.15 CHIX 18337XJ6oxt Mon 03 Dec 08:46:57 BST 2018 447 308.15 CHIX 18337XJ6oxs Mon 03 Dec 08:46:20 BST 2018 591 308.00 CHIX 18337XJ6ot7 Mon 03 Dec 08:46:20 BST 2018 1320 308.00 XLON 18337XJ6ot6 Mon 03 Dec 08:46:07 BST 2018 139 308.00 XLON 18337XJ6orm Mon 03 Dec 08:46:03 BST 2018 260 308.10 CHIX 18337XJ6or4 Mon 03 Dec 08:45:54 BST 2018 358 308.10 CHIX 18337XJ6opv Mon 03 Dec 08:45:54 BST 2018 508 308.10 CHIX 18337XJ6opu Mon 03 Dec 08:45:54 BST 2018 263 308.10 CHIX 18337XJ6opt Mon 03 Dec 08:45:54 BST 2018 450 308.10 XLON 18337XJ6ops Mon 03 Dec 08:45:35 BST 2018 642 308.20 XLON 18337XJ6ooe Mon 03 Dec 08:45:35 BST 2018 508 308.20 CHIX 18337XJ6ood Mon 03 Dec 08:45:35 BST 2018 463 308.20 CHIX 18337XJ6ooc Mon 03 Dec 08:45:08 BST 2018 531 307.95 CHIX 18337XJ6okg Mon 03 Dec 08:45:08 BST 2018 458 307.95 CHIX 18337XJ6okf Mon 03 Dec 08:45:08 BST 2018 1151 307.95 XLON 18337XJ6oke Mon 03 Dec 08:45:08 BST 2018 508 308.05 CHIX 18337XJ6ok9 Mon 03 Dec 08:45:08 BST 2018 237 308.05 CHIX 18337XJ6okc Mon 03 Dec 08:45:08 BST 2018 722 308.05 CHIX 18337XJ6okb Mon 03 Dec 08:45:08 BST 2018 100 308.05 XLON 18337XJ6okd Mon 03 Dec 08:45:08 BST 2018 151 308.05 XLON 18337XJ6ok8 Mon 03 Dec 08:45:08 BST 2018 576 308.05 XLON 18337XJ6oka Mon 03 Dec 08:45:01 BST 2018 508 308.10 CHIX 18337XJ6oj2 Mon 03 Dec 08:45:01 BST 2018 1026 308.10 XLON 18337XJ6oj1 Mon 03 Dec 08:44:38 BST 2018 41 307.95 XLON 18337XJ6og8 Mon 03 Dec 08:44:30 BST 2018 780 307.95 XLON 18337XJ6ofk Mon 03 Dec 08:44:30 BST 2018 813 307.95 XLON 18337XJ6ofj Mon 03 Dec 08:44:30 BST 2018 685 307.95 CHIX 18337XJ6ofi Mon 03 Dec 08:43:36 BST 2018 327 307.50 CHIX 18337XJ6o83 Mon 03 Dec 08:43:36 BST 2018 53 307.50 XLON 18337XJ6o82 Mon 03 Dec 08:43:36 BST 2018 272 307.50 CHIX 18337XJ6o81 Mon 03 Dec 08:43:36 BST 2018 110 307.50 XLON 18337XJ6o80 Mon 03 Dec 08:43:36 BST 2018 655 307.50 XLON 18337XJ6o7z Mon 03 Dec 08:43:36 BST 2018 71 307.55 XLON 18337XJ6o7y Mon 03 Dec 08:43:36 BST 2018 1255 307.55 XLON 18337XJ6o7x Mon 03 Dec 08:43:36 BST 2018 191 307.55 CHIX 18337XJ6o7w Mon 03 Dec 08:43:36 BST 2018 407 307.60 XLON 18337XJ6o7u Mon 03 Dec 08:43:36 BST 2018 509 307.60 CHIX 18337XJ6o7v Mon 03 Dec 08:43:36 BST 2018 382 307.60 CHIX 18337XJ6o7t Mon 03 Dec 08:43:36 BST 2018 278 307.65 CHIX 18337XJ6o7s Mon 03 Dec 08:43:36 BST 2018 151 307.65 XLON 18337XJ6o7r Mon 03 Dec 08:43:36 BST 2018 245 307.65 CHIX 18337XJ6o7q Mon 03 Dec 08:43:36 BST 2018 738 307.70 CHIX 18337XJ6o7p Mon 03 Dec 08:43:27 BST 2018 408 307.70 CHIX 18337XJ6o73 Mon 03 Dec 08:43:14 BST 2018 237 307.50 CHIX 18337XJ6o4j Mon 03 Dec 08:43:14 BST 2018 658 307.65 XLON 18337XJ6o4f Mon 03 Dec 08:43:14 BST 2018 197 307.65 CHIX 18337XJ6o4h Mon 03 Dec 08:43:14 BST 2018 298 307.65 CHIX 18337XJ6o4g Mon 03 Dec 08:43:14 BST 2018 509 307.65 CHIX 18337XJ6o4e Mon 03 Dec 08:43:14 BST 2018 579 307.55 CHIX 18337XJ6o4i Mon 03 Dec 08:43:10 BST 2018 663 307.70 XLON 18337XJ6o3r Mon 03 Dec 08:43:10 BST 2018 1477 307.70 XLON 18337XJ6o3p Mon 03 Dec 08:43:10 BST 2018 636 307.70 CHIX 18337XJ6o3o Mon 03 Dec 08:43:10 BST 2018 509 307.70 CHIX 18337XJ6o3q Mon 03 Dec 08:43:04 BST 2018 443 307.75 CHIX 18337XJ6o30 Mon 03 Dec 08:42:52 BST 2018 4 307.70 XLON 18337XJ6o1u Mon 03 Dec 08:42:52 BST 2018 434 307.70 XLON 18337XJ6o1r Mon 03 Dec 08:42:52 BST 2018 509 307.70 CHIX 18337XJ6o1p Mon 03 Dec 08:40:28 BST 2018 511 306.20 CHIX 18337XJ6n2o Mon 03 Dec 08:40:28 BST 2018 16 306.25 XLON 18337XJ6n2n Mon 03 Dec 08:40:28 BST 2018 602 306.30 CHIX 18337XJ6n2m Mon 03 Dec 08:38:39 BST 2018 289 307.20 CHIX 18337XJ6mjw Mon 03 Dec 08:38:39 BST 2018 509 307.20 CHIX 18337XJ6mjv Mon 03 Dec 08:38:39 BST 2018 681 307.20 XLON 18337XJ6mju Mon 03 Dec 08:38:38 BST 2018 1260 307.35 CHIX 18337XJ6mjt Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjs Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjr Mon 03 Dec 08:38:38 BST 2018 1000 307.35 CHIX 18337XJ6mjq Mon 03 Dec 08:38:38 BST 2018 7493 307.35 XLON 18337XJ6mjp Mon 03 Dec 08:38:38 BST 2018 2438 307.35 XLON 18337XJ6mjo Mon 03 Dec 08:38:35 BST 2018 1425 307.55 XLON 18337XJ6mjf Mon 03 Dec 08:38:35 BST 2018 785 307.50 XLON 18337XJ6mji Mon 03 Dec 08:38:35 BST 2018 509 307.50 CHIX 18337XJ6mjh Mon 03 Dec 08:38:35 BST 2018 306 307.55 CHIX 18337XJ6mjg Mon 03 Dec 08:38:35 BST 2018 613 307.55 CHIX 18337XJ6mje Mon 03 Dec 08:38:28 BST 2018 787 307.60 CHIX 18337XJ6miy Mon 03 Dec 08:38:28 BST 2018 1833 307.60 XLON 18337XJ6mix Mon 03 Dec 08:38:28 BST 2018 525 307.65 CHIX 18337XJ6miw Mon 03 Dec 08:38:28 BST 2018 278 307.65 XLON 18337XJ6miv Mon 03 Dec 08:38:28 BST 2018 860 307.65 XLON 18337XJ6miu Mon 03 Dec 08:38:20 BST 2018 24 307.60 XLON 18337XJ6mg0 Mon 03 Dec 08:38:20 BST 2018 1727 307.60 XLON 18337XJ6mfz Mon 03 Dec 08:38:20 BST 2018 743 307.60 CHIX 18337XJ6mfy Mon 03 Dec 08:38:20 BST 2018 541 307.65 CHIX 18337XJ6mfx Mon 03 Dec 08:38:10 BST 2018 63 307.65 XLON 18337XJ6me8 Mon 03 Dec 08:38:10 BST 2018 46 307.65 CHIX 18337XJ6me7 Mon 03 Dec 08:38:10 BST 2018 600 307.65 CHIX 18337XJ6me6 Mon 03 Dec 08:37:05 BST 2018 286 307.65 XLON 18337XJ6m5u Mon 03 Dec 08:37:05 BST 2018 535 307.65 CHIX 18337XJ6m5t Mon 03 Dec 08:37:05 BST 2018 873 307.65 XLON 18337XJ6m5s Mon 03 Dec 08:37:03 BST 2018 509 307.70 CHIX 18337XJ6m5m Mon 03 Dec 08:37:03 BST 2018 509 307.70 CHIX 18337XJ6m5l Mon 03 Dec 08:37:03 BST 2018 476 307.70 XLON 18337XJ6m5k Mon 03 Dec 08:37:03 BST 2018 432 307.70 XLON 18337XJ6m5j Mon 03 Dec 08:37:00 BST 2018 550 307.70 CHIX 18337XJ6m4h Mon 03 Dec 08:37:00 BST 2018 586 307.90 CHIX 18337XJ6m48 Mon 03 Dec 08:37:00 BST 2018 561 307.90 CHIX 18337XJ6m4c Mon 03 Dec 08:37:00 BST 2018 1270 307.90 XLON 18337XJ6m4b Mon 03 Dec 08:37:00 BST 2018 252 307.90 XLON 18337XJ6m4f Mon 03 Dec 08:36:18 BST 2018 859 307.75 XLON 18337XJ6ly6 Mon 03 Dec 08:36:09 BST 2018 1418 307.95 XLON 18337XJ6lwp Mon 03 Dec 08:36:09 BST 2018 198 307.95 CHIX 18337XJ6lwr Mon 03 Dec 08:36:09 BST 2018 609 307.95 CHIX 18337XJ6lwq Mon 03 Dec 08:35:54 BST 2018 253 308.10 CHIX 18337XJ6lul Mon 03 Dec 08:35:54 BST 2018 200 308.10 CHIX 18337XJ6lum Mon 03 Dec 08:35:54 BST 2018 238 308.15 CHIX 18337XJ6luj Mon 03 Dec 08:35:54 BST 2018 1556 308.15 XLON 18337XJ6lug Mon 03 Dec 08:35:54 BST 2018 431 308.15 CHIX 18337XJ6luf Mon 03 Dec 08:35:38 BST 2018 647 308.15 CHIX 18337XJ6lsn Mon 03 Dec 08:35:38 BST 2018 1506 308.15 XLON 18337XJ6lsm Mon 03 Dec 08:35:24 BST 2018 1520 308.10 XLON 18337XJ6lqo Mon 03 Dec 08:35:24 BST 2018 401 308.10 CHIX 18337XJ6lqn Mon 03 Dec 08:35:24 BST 2018 508 308.20 CHIX 18337XJ6lqm Mon 03 Dec 08:35:24 BST 2018 708 308.20 XLON 18337XJ6lql Mon 03 Dec 08:35:21 BST 2018 449 308.20 CHIX 18337XJ6lq4 Mon 03 Dec 08:35:21 BST 2018 508 308.20 CHIX 18337XJ6lq2 Mon 03 Dec 08:35:21 BST 2018 428 308.20 XLON 18337XJ6lq3 Mon 03 Dec 08:35:17 BST 2018 1545 308.25 XLON 18337XJ6lpw Mon 03 Dec 08:35:17 BST 2018 665 308.25 CHIX 18337XJ6lpx Mon 03 Dec 08:35:15 BST 2018 12 308.35 XLON 18337XJ6lpm Mon 03 Dec 08:35:15 BST 2018 437 308.35 CHIX 18337XJ6lpn Mon 03 Dec 08:35:14 BST 2018 343 308.40 CHIX 18337XJ6lph Mon 03 Dec 08:33:35 BST 2018 507 308.65 CHIX 18337XJ6l8r Mon 03 Dec 08:33:35 BST 2018 746 308.65 CHIX 18337XJ6l8q Mon 03 Dec 08:33:35 BST 2018 266 308.65 CHIX 18337XJ6l8p Mon 03 Dec 08:33:35 BST 2018 721 308.65 XLON 18337XJ6l8o Mon 03 Dec 08:33:26 BST 2018 2386 308.75 XLON 18337XJ6l7q Mon 03 Dec 08:33:26 BST 2018 1025 308.75 CHIX 18337XJ6l7r Mon 03 Dec 08:33:17 BST 2018 458 308.65 XLON 18337XJ6l47 Mon 03 Dec 08:33:17 BST 2018 1900 308.65 XLON 18337XJ6l46 Mon 03 Dec 08:33:17 BST 2018 734 308.70 CHIX 18337XJ6l45 Mon 03 Dec 08:33:17 BST 2018 378 308.70 XLON 18337XJ6l43 Mon 03 Dec 08:33:17 BST 2018 913 308.70 XLON 18337XJ6l41 Mon 03 Dec 08:33:17 BST 2018 419 308.70 XLON 18337XJ6l40 Mon 03 Dec 08:33:00 BST 2018 703 308.30 CHIX 18337XJ6kyv Mon 03 Dec 08:32:12 BST 2018 826 308.45 CHIX 18337XJ6kpa Mon 03 Dec 08:32:12 BST 2018 1923 308.45 XLON 18337XJ6kp9 Mon 03 Dec 08:32:12 BST 2018 508 308.40 CHIX 18337XJ6kp7 Mon 03 Dec 08:32:12 BST 2018 794 308.40 XLON 18337XJ6kp5 Mon 03 Dec 08:28:12 BST 2018 12533 307.80 XLON 18337XJ6j8z Mon 03 Dec 08:28:12 BST 2018 8187 307.80 CHIX 18337XJ6j8y Mon 03 Dec 08:28:12 BST 2018 6543 307.80 XLON 18337XJ6j8x Mon 03 Dec 08:27:52 BST 2018 508 307.85 CHIX 18337XJ6j5n Mon 03 Dec 08:27:52 BST 2018 508 307.85 CHIX 18337XJ6j5m Mon 03 Dec 08:27:52 BST 2018 640 307.85 CHIX 18337XJ6j5o Mon 03 Dec 08:27:52 BST 2018 173 307.85 XLON 18337XJ6j5l Mon 03 Dec 08:27:52 BST 2018 810 307.85 XLON 18337XJ6j5k Mon 03 Dec 08:27:52 BST 2018 506 307.85 XLON 18337XJ6j5h Mon 03 Dec 08:27:50 BST 2018 592 307.90 CHIX 18337XJ6j5e Mon 03 Dec 08:27:50 BST 2018 1323 307.90 XLON 18337XJ6j5d Mon 03 Dec 08:27:50 BST 2018 332 308.00 XLON 18337XJ6j55 Mon 03 Dec 08:27:50 BST 2018 508 308.00 XLON 18337XJ6j54 Mon 03 Dec 08:27:50 BST 2018 228 308.00 XLON 18337XJ6j53 Mon 03 Dec 08:27:50 BST 2018 727 308.00 XLON 18337XJ6j52 Mon 03 Dec 08:27:50 BST 2018 1694 308.00 XLON 18337XJ6j4y Mon 03 Dec 08:27:50 BST 2018 856 308.00 XLON 18337XJ6j51 Mon 03 Dec 08:27:50 BST 2018 99 308.00 XLON 18337XJ6j50 Mon 03 Dec 08:27:48 BST 2018 661 308.05 CHIX 18337XJ6j4w Mon 03 Dec 08:27:48 BST 2018 1540 308.05 XLON 18337XJ6j4v Mon 03 Dec 08:27:47 BST 2018 361 308.10 XLON 18337XJ6j4s Mon 03 Dec 08:27:47 BST 2018 508 308.10 CHIX 18337XJ6j4r Mon 03 Dec 08:27:47 BST 2018 411 308.10 XLON 18337XJ6j4q Mon 03 Dec 08:27:43 BST 2018 775 308.10 CHIX 18337XJ6j3q Mon 03 Dec 08:27:43 BST 2018 1335 308.15 XLON 18337XJ6j3p Mon 03 Dec 08:27:43 BST 2018 591 308.15 CHIX 18337XJ6j3o Mon 03 Dec 08:27:21 BST 2018 1687 307.90 XLON 18337XJ6iy1 Mon 03 Dec 08:27:21 BST 2018 1484 307.90 XLON 18337XJ6ixx Mon 03 Dec 08:27:21 BST 2018 106 307.90 CHIX 18337XJ6iy0 Mon 03 Dec 08:27:21 BST 2018 619 307.90 CHIX 18337XJ6ixz Mon 03 Dec 08:27:21 BST 2018 444 307.90 CHIX 18337XJ6ixy Mon 03 Dec 08:27:21 BST 2018 194 307.90 CHIX 18337XJ6ixw Mon 03 Dec 08:27:17 BST 2018 394 307.85 XLON 18337XJ6ixb Mon 03 Dec 08:27:17 BST 2018 471 307.85 XLON 18337XJ6ixa Mon 03 Dec 08:27:13 BST 2018 256 307.90 XLON 18337XJ6iwk Mon 03 Dec 08:27:13 BST 2018 195 307.90 CHIX 18337XJ6iwm Mon 03 Dec 08:27:13 BST 2018 558 307.90 CHIX 18337XJ6iwl Mon 03 Dec 08:27:13 BST 2018 363 307.90 CHIX 18337XJ6iwn Mon 03 Dec 08:26:16 BST 2018 1310 307.35 XLON 18337XJ6ipi Mon 03 Dec 08:26:16 BST 2018 1274 307.35 XLON 18337XJ6iph Mon 03 Dec 08:26:16 BST 2018 728 307.35 CHIX 18337XJ6ipf Mon 03 Dec 08:26:16 BST 2018 1109 307.35 CHIX 18337XJ6ipg Mon 03 Dec 08:25:24 BST 2018 109 307.10 XLON 18337XJ6if6 Mon 03 Dec 08:25:24 BST 2018 1076 307.10 XLON 18337XJ6if5 Mon 03 Dec 08:25:24 BST 2018 510 307.10 CHIX 18337XJ6if4 Mon 03 Dec 08:25:04 BST 2018 1334 307.30 CHIX 18337XJ6ic7 Mon 03 Dec 08:25:04 BST 2018 593 307.35 CHIX 18337XJ6ic6 Mon 03 Dec 08:25:04 BST 2018 3108 307.30 XLON 18337XJ6ic5 Mon 03 Dec 08:25:04 BST 2018 1344 307.35 XLON 18337XJ6ic4 Mon 03 Dec 08:25:03 BST 2018 601 307.40 CHIX 18337XJ6ibs Mon 03 Dec 08:24:23 BST 2018 1691 307.65 XLON 18337XJ6i3r Mon 03 Dec 08:24:23 BST 2018 727 307.65 CHIX 18337XJ6i3q Mon 03 Dec 08:24:14 BST 2018 606 307.80 CHIX 18337XJ6i2x Mon 03 Dec 08:24:14 BST 2018 1300 307.80 XLON 18337XJ6i2w Mon 03 Dec 08:24:14 BST 2018 111 307.80 XLON 18337XJ6i2v Mon 03 Dec 08:24:04 BST 2018 627 307.95 CHIX 18337XJ6i22 Mon 03 Dec 08:24:04 BST 2018 1458 307.95 XLON 18337XJ6i21 Mon 03 Dec 08:23:46 BST 2018 943 307.95 XLON 18337XJ6hz1 Mon 03 Dec 08:23:46 BST 2018 508 307.95 CHIX 18337XJ6hz0 Mon 03 Dec 08:23:29 BST 2018 509 307.60 CHIX 18337XJ6hwq Mon 03 Dec 08:23:02 BST 2018 435 307.70 CHIX 18337XJ6hs8 Mon 03 Dec 08:23:02 BST 2018 519 307.70 CHIX 18337XJ6hs7 Mon 03 Dec 08:23:02 BST 2018 1039 307.75 CHIX 18337XJ6hs6 Mon 03 Dec 08:23:02 BST 2018 127 307.75 XLON 18337XJ6hs5 Mon 03 Dec 08:23:02 BST 2018 2422 307.75 XLON 18337XJ6hs4 Mon 03 Dec 08:22:47 BST 2018 1367 307.85 XLON 18337XJ6hpn Mon 03 Dec 08:22:47 BST 2018 556 307.85 XLON 18337XJ6hpm Mon 03 Dec 08:22:16 BST 2018 2122 308.15 XLON 18337XJ6hju Mon 03 Dec 08:22:16 BST 2018 912 308.15 CHIX 18337XJ6hjt Mon 03 Dec 08:22:11 BST 2018 1377 308.05 CHIX 18337XJ6hig Mon 03 Dec 08:22:11 BST 2018 2513 308.05 XLON 18337XJ6hif Mon 03 Dec 08:22:11 BST 2018 693 308.05 XLON 18337XJ6hie Mon 03 Dec 08:22:04 BST 2018 508 308.00 CHIX 18337XJ6hgx Mon 03 Dec 08:22:04 BST 2018 868 308.00 XLON 18337XJ6hgw Mon 03 Dec 08:22:03 BST 2018 66 308.05 XLON 18337XJ6hgq Mon 03 Dec 08:22:00 BST 2018 1123 307.70 XLON 18337XJ6hga Mon 03 Dec 08:21:58 BST 2018 728 307.60 XLON 18337XJ6hfv Mon 03 Dec 08:19:23 BST 2018 1712 305.90 CHIX 18337XJ6gnc Mon 03 Dec 08:19:23 BST 2018 2000 305.90 CHIX 18337XJ6gnb Mon 03 Dec 08:19:23 BST 2018 9900 305.90 XLON 18337XJ6gna Mon 03 Dec 08:19:23 BST 2018 535 305.90 CHIX 18337XJ6gn9 Mon 03 Dec 08:19:09 BST 2018 1372 305.95 CHIX 18337XJ6glz Mon 03 Dec 08:19:09 BST 2018 913 305.95 XLON 18337XJ6gm0 Mon 03 Dec 08:19:09 BST 2018 2283 305.95 XLON 18337XJ6gly Mon 03 Dec 08:18:32 BST 2018 148 306.15 CHIX 18337XJ6gez Mon 03 Dec 08:18:32 BST 2018 363 306.15 CHIX 18337XJ6gey Mon 03 Dec 08:18:32 BST 2018 462 306.15 XLON 18337XJ6gew Mon 03 Dec 08:18:00 BST 2018 646 305.95 CHIX 18337XJ6g9i Mon 03 Dec 08:18:00 BST 2018 1501 305.95 XLON 18337XJ6g9h Mon 03 Dec 08:17:00 BST 2018 1355 305.60 XLON 18337XJ6fy4 Mon 03 Dec 08:17:00 BST 2018 324 305.60 CHIX 18337XJ6fy2 Mon 03 Dec 08:17:00 BST 2018 596 305.60 CHIX 18337XJ6fy3 Mon 03 Dec 08:16:59 BST 2018 152 305.80 CHIX 18337XJ6fxx Mon 03 Dec 08:16:59 BST 2018 360 305.80 CHIX 18337XJ6fxw Mon 03 Dec 08:16:59 BST 2018 335 305.85 CHIX 18337XJ6fxv Mon 03 Dec 08:16:59 BST 2018 949 305.85 CHIX 18337XJ6fxu Mon 03 Dec 08:16:59 BST 2018 1046 305.80 XLON 18337XJ6fxt Mon 03 Dec 08:16:59 BST 2018 2993 305.85 XLON 18337XJ6fxs Mon 03 Dec 08:16:31 BST 2018 397 305.95 XLON 18337XJ6fs0 Mon 03 Dec 08:15:56 BST 2018 511 306.30 CHIX 18337XJ6fkd Mon 03 Dec 08:15:56 BST 2018 511 306.25 CHIX 18337XJ6fkg Mon 03 Dec 08:15:56 BST 2018 342 306.30 XLON 18337XJ6fka Mon 03 Dec 08:15:56 BST 2018 598 306.25 XLON 18337XJ6fke Mon 03 Dec 08:15:22 BST 2018 511 306.35 CHIX 18337XJ6f8q Mon 03 Dec 08:15:22 BST 2018 1088 306.35 XLON 18337XJ6f8p Mon 03 Dec 08:15:07 BST 2018 511 306.55 CHIX 18337XJ6f5b Mon 03 Dec 08:15:04 BST 2018 1191 306.75 XLON 18337XJ6f4u Mon 03 Dec 08:15:04 BST 2018 550 306.75 CHIX 18337XJ6f4t Mon 03 Dec 08:14:08 BST 2018 107 306.50 XLON 18337XJ6et7 Mon 03 Dec 08:14:05 BST 2018 4948 306.55 XLON 18337XJ6esm Mon 03 Dec 08:14:05 BST 2018 2123 306.55 CHIX 18337XJ6esk Mon 03 Dec 08:14:05 BST 2018 750 306.65 CHIX 18337XJ6ese Mon 03 Dec 08:14:05 BST 2018 1746 306.65 XLON 18337XJ6esi Mon 03 Dec 08:13:34 BST 2018 454 307.00 XLON 18337XJ6eli Mon 03 Dec 08:13:34 BST 2018 2500 307.00 XLON 18337XJ6elh Mon 03 Dec 08:13:34 BST 2018 1000 307.00 XLON 18337XJ6elg Mon 03 Dec 08:13:34 BST 2018 300 307.00 XLON 18337XJ6elf Mon 03 Dec 08:13:29 BST 2018 2055 306.60 XLON 18337XJ6ejp Mon 03 Dec 08:13:29 BST 2018 883 306.60 CHIX 18337XJ6ejo Mon 03 Dec 08:13:26 BST 2018 851 306.85 XLON 18337XJ6ej3 Mon 03 Dec 08:13:26 BST 2018 510 306.85 CHIX 18337XJ6ej4 Mon 03 Dec 08:13:23 BST 2018 857 306.75 CHIX 18337XJ6ei7 Mon 03 Dec 08:13:15 BST 2018 1852 306.75 XLON 18337XJ6eg5 Mon 03 Dec 08:12:48 BST 2018 18 306.70 XLON 18337XJ6ebv Mon 03 Dec 08:12:34 BST 2018 538 306.65 XLON 18337XJ6e9j Mon 03 Dec 08:12:34 BST 2018 1233 306.65 XLON 18337XJ6e9e Mon 03 Dec 08:12:32 BST 2018 802 307.00 CHIX 18337XJ6e8c Mon 03 Dec 08:12:32 BST 2018 1866 307.00 XLON 18337XJ6e8b Mon 03 Dec 08:12:23 BST 2018 510 307.05 CHIX 18337XJ6e6p Mon 03 Dec 08:11:44 BST 2018 2550 306.95 XLON 18337XJ6e1r Mon 03 Dec 08:11:44 BST 2018 1095 306.95 CHIX 18337XJ6e1t Mon 03 Dec 08:11:30 BST 2018 397 307.40 CHIX 18337XJ6dxd Mon 03 Dec 08:11:25 BST 2018 509 307.65 CHIX 18337XJ6dwh Mon 03 Dec 08:11:25 BST 2018 1093 307.65 XLON 18337XJ6dwg Mon 03 Dec 08:11:20 BST 2018 206 307.75 CHIX 18337XJ6dv6 Mon 03 Dec 08:11:01 BST 2018 129 307.95 XLON 18337XJ6dp7 Mon 03 Dec 08:11:01 BST 2018 44 307.95 XLON 18337XJ6dp5 Mon 03 Dec 08:11:01 BST 2018 889 307.95 XLON 18337XJ6dp4 Mon 03 Dec 08:11:01 BST 2018 508 307.95 CHIX 18337XJ6dp3 Mon 03 Dec 08:11:01 BST 2018 593 308.05 CHIX 18337XJ6dp2 Mon 03 Dec 08:11:01 BST 2018 2833 308.15 XLON 18337XJ6dp1 Mon 03 Dec 08:10:59 BST 2018 1216 308.15 CHIX 18337XJ6dou Mon 03 Dec 08:10:41 BST 2018 352 308.30 CHIX 18337XJ6dkf Mon 03 Dec 08:10:31 BST 2018 1164 308.60 XLON 18337XJ6dig Mon 03 Dec 08:10:31 BST 2018 537 308.60 CHIX 18337XJ6dih Mon 03 Dec 08:10:27 BST 2018 486 308.75 CHIX 18337XJ6di2 Mon 03 Dec 08:10:25 BST 2018 1570 308.75 XLON 18337XJ6dh9 Mon 03 Dec 08:10:25 BST 2018 189 308.75 XLON 18337XJ6dh7 Mon 03 Dec 08:10:00 BST 2018 507 308.55 CHIX 18337XJ6ddc Mon 03 Dec 08:10:00 BST 2018 507 308.85 CHIX 18337XJ6dda Mon 03 Dec 08:10:00 BST 2018 572 308.85 XLON 18337XJ6dd9 Mon 03 Dec 08:09:15 BST 2018 645 308.30 XLON 18337XJ6cx3 Mon 03 Dec 08:09:15 BST 2018 508 308.30 CHIX 18337XJ6cx4 Mon 03 Dec 08:09:06 BST 2018 321 309.05 XLON 18337XJ6cvm Mon 03 Dec 08:09:06 BST 2018 508 309.05 CHIX 18337XJ6cvl Mon 03 Dec 08:08:54 BST 2018 1211 308.55 XLON 18337XJ6ct0 Mon 03 Dec 08:08:53 BST 2018 1023 308.85 CHIX 18337XJ6csv Mon 03 Dec 08:08:53 BST 2018 2381 308.85 XLON 18337XJ6csu Mon 03 Dec 08:08:47 BST 2018 617 308.65 CHIX 18337XJ6crt Mon 03 Dec 08:08:05 BST 2018 505 309.85 CHIX 18337XJ6cjr Mon 03 Dec 08:08:05 BST 2018 493 309.85 XLON 18337XJ6cjq Mon 03 Dec 08:08:05 BST 2018 1730 310.00 CHIX 18337XJ6cjp Mon 03 Dec 08:08:05 BST 2018 4031 310.00 XLON 18337XJ6cjo Mon 03 Dec 08:08:04 BST 2018 503 310.30 XLON 18337XJ6cjn Mon 03 Dec 08:08:04 BST 2018 504 310.30 CHIX 18337XJ6cjm Mon 03 Dec 08:08:04 BST 2018 504 310.45 CHIX 18337XJ6cjj Mon 03 Dec 08:08:04 BST 2018 504 310.50 CHIX 18337XJ6cji Mon 03 Dec 08:08:04 BST 2018 734 310.45 CHIX 18337XJ6cjk Mon 03 Dec 08:08:04 BST 2018 508 310.45 XLON 18337XJ6cjh Mon 03 Dec 08:08:04 BST 2018 542 310.50 XLON 18337XJ6cjg Mon 03 Dec 08:07:44 BST 2018 35 308.90 XLON 18337XJ6cdb Mon 03 Dec 08:07:32 BST 2018 438 308.80 CHIX 18337XJ6cbz Mon 03 Dec 08:07:28 BST 2018 591 308.35 CHIX 18337XJ6cbf Mon 03 Dec 08:07:12 BST 2018 105 308.90 XLON 18337XJ6c9c Mon 03 Dec 08:07:12 BST 2018 616 308.90 CHIX 18337XJ6c9a Mon 03 Dec 08:07:12 BST 2018 276 309.05 CHIX 18337XJ6c95 Mon 03 Dec 08:07:12 BST 2018 507 309.00 CHIX 18337XJ6c97 Mon 03 Dec 08:07:09 BST 2018 493 309.00 XLON 18337XJ6c8r Mon 03 Dec 08:07:05 BST 2018 158 308.30 XLON 18337XJ6c8l Mon 03 Dec 08:07:03 BST 2018 27 308.80 XLON 18337XJ6c8a Mon 03 Dec 08:07:03 BST 2018 453 308.80 XLON 18337XJ6c89 Mon 03 Dec 08:07:03 BST 2018 507 308.80 CHIX 18337XJ6c88 Mon 03 Dec 08:07:02 BST 2018 240 308.95 CHIX 18337XJ6c87 Mon 03 Dec 08:07:02 BST 2018 255 308.95 CHIX 18337XJ6c86 Mon 03 Dec 08:06:17 BST 2018 697 312.65 CHIX 18337XJ6c29 Mon 03 Dec 08:06:17 BST 2018 783 312.70 CHIX 18337XJ6c28 Mon 03 Dec 08:06:11 BST 2018 809 312.95 XLON 18337XJ6c1j Mon 03 Dec 08:06:11 BST 2018 697 313.00 CHIX 18337XJ6c1i Mon 03 Dec 08:06:11 BST 2018 500 312.95 CHIX 18337XJ6c1k Mon 03 Dec 08:06:11 BST 2018 183 313.00 XLON 18337XJ6c1d Mon 03 Dec 08:06:07 BST 2018 364 313.25 CHIX 18337XJ6c03 Mon 03 Dec 08:06:01 BST 2018 412 311.40 CHIX 18337XJ6byt Mon 03 Dec 08:05:44 BST 2018 506 309.10 CHIX 18337XJ6bwc Mon 03 Dec 08:05:44 BST 2018 375 309.10 XLON 18337XJ6bwb Mon 03 Dec 08:05:42 BST 2018 1 314.70 BATE 18337XJ6bvv Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 04/12/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.