Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
20 November 2018
The Company announces that on 19 November 2018, in accordance with the
authority given to the Company by its shareholders and pursuant to a share
repurchase programme, it purchased for cancellation from J.P. Morgan Securities
plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
236,838 427.2000 420.2000 423.7800
Exchange
Total:
423.7800
236,838
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
772,703,131 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 19 November 2018
Number of ordinary shares purchased: 236,838
Volume weighted average price paid per share (p): 423.7800
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
19-Nov-2018 08:09:31 910 424.1000 XLON 11503115000003409-E0bwQU0P90Kz20181119
19-Nov-2018 08:10:00 956 424.9000 XLON 11503115000003549-E0bwQU0P91RA20181119
19-Nov-2018 08:10:00 873 424.9000 XLON 01503015000003545-E0bwQU0P91R220181119
19-Nov-2018 08:11:38 694 425.7000 XLON 01503015000003961-E0bwQU0P97Vj20181119
19-Nov-2018 08:11:38 868 425.5000 XLON 11503115000003921-E0bwQU0P97W820181119
19-Nov-2018 08:11:38 817 425.6000 XLON 11503115000003960-E0bwQU0P97Vw20181119
19-Nov-2018 08:11:38 261 425.7000 XLON 01503015000003961-E0bwQU0P97Vl20181119
19-Nov-2018 08:13:44 669 425.2000 XLON 11503115000004406-E0bwQU0P9Cs020181119
19-Nov-2018 08:16:38 654 424.5000 XLON 11503115000004925-E0bwQU0P9KUa20181119
19-Nov-2018 08:22:49 887 425.7000 XLON 01503015000006315-E0bwQU0P9bGX20181119
19-Nov-2018 08:22:52 938 425.6000 XLON 11503115000006332-E0bwQU0P9bRz20181119
19-Nov-2018 08:22:54 892 425.5000 XLON 01503015000006316-E0bwQU0P9baV20181119
19-Nov-2018 08:26:32 660 424.8000 XLON 11503115000006845-E0bwQU0P9m2H20181119
19-Nov-2018 08:26:32 901 424.7000 XLON 01503015000006546-E0bwQU0P9m2a20181119
19-Nov-2018 08:32:17 762 424.1000 XLON 11503115000007717-E0bwQU0PA2P520181119
19-Nov-2018 08:32:17 149 424.1000 XLON 11503115000007717-E0bwQU0PA2PA20181119
19-Nov-2018 08:32:17 709 424.0000 XLON 01503015000007168-E0bwQU0PA2PH20181119
19-Nov-2018 08:32:48 946 423.7000 XLON 01503015000007949-E0bwQU0PA3h620181119
19-Nov-2018 08:40:13 747 424.9000 XLON 01503015000009014-E0bwQU0PAKBL20181119
19-Nov-2018 08:40:13 877 424.7000 XLON 11503115000008912-E0bwQU0PAKBy20181119
19-Nov-2018 08:40:13 926 424.8000 XLON 01503015000008980-E0bwQU0PAKBc20181119
19-Nov-2018 08:45:02 654 425.5000 XLON 01503015000009719-E0bwQU0PAU2m20181119
19-Nov-2018 08:45:02 680 425.4000 XLON 01503015000009625-E0bwQU0PAU2u20181119
19-Nov-2018 08:46:16 654 425.7000 XLON 11503115000010167-E0bwQU0PAXRm20181119
19-Nov-2018 08:46:33 791 425.6000 XLON 11503115000010132-E0bwQU0PAYAn20181119
19-Nov-2018 08:48:02 469 425.1000 XLON 01503015000010759-E0bwQU0PAbmC20181119
19-Nov-2018 08:48:02 220 425.1000 XLON 01503015000010759-E0bwQU0PAbmA20181119
19-Nov-2018 08:50:05 70 424.1000 XLON 01503015000011053-E0bwQU0PAh3s20181119
19-Nov-2018 08:50:05 584 424.1000 XLON 01503015000011053-E0bwQU0PAh5o20181119
19-Nov-2018 08:52:26 278 424.1000 XLON 11503115000011362-E0bwQU0PAljV20181119
19-Nov-2018 08:52:26 376 424.1000 XLON 11503115000011362-E0bwQU0PAljh20181119
19-Nov-2018 08:53:22 654 423.5000 XLON 11503115000011694-E0bwQU0PAndt20181119
19-Nov-2018 08:54:58 110 423.6000 XLON 01503015000012080-E0bwQU0PAr8e20181119
19-Nov-2018 08:54:58 634 423.6000 XLON 01503015000012080-E0bwQU0PAr8h20181119
19-Nov-2018 08:56:12 215 423.0000 XLON 01503015000012257-E0bwQU0PAtzM20181119
19-Nov-2018 08:56:12 455 423.0000 XLON 01503015000012257-E0bwQU0PAtzI20181119
19-Nov-2018 08:59:38 562 422.7000 XLON 01503015000012547-E0bwQU0PB0bX20181119
19-Nov-2018 08:59:38 654 422.9000 XLON 01503015000012801-E0bwQU0PB0b820181119
19-Nov-2018 08:59:38 31 422.9000 XLON 11503115000012795-E0bwQU0PB0bA20181119
19-Nov-2018 08:59:38 92 422.7000 XLON 01503015000012547-E0bwQU0PB0d620181119
19-Nov-2018 09:10:57 698 424.3000 XLON 01503015000016161-E0bwQU0PBRQy20181119
19-Nov-2018 09:10:57 180 424.3000 XLON 01503015000016161-E0bwQU0PBRR020181119
19-Nov-2018 09:11:42 202 424.3000 XLON 01503015000016379-E0bwQU0PBSu220181119
19-Nov-2018 09:11:42 698 424.3000 XLON 01503015000016379-E0bwQU0PBStv20181119
19-Nov-2018 09:11:42 941 424.1000 XLON 01503015000016162-E0bwQU0PBSuc20181119
19-Nov-2018 09:11:42 904 424.2000 XLON 11503115000016208-E0bwQU0PBSuH20181119
19-Nov-2018 09:14:24 657 423.7000 XLON 01503015000017433-E0bwQU0PBYPE20181119
19-Nov-2018 09:14:24 401 423.6000 XLON 01503015000017259-E0bwQU0PBYPQ20181119
19-Nov-2018 09:14:24 396 423.6000 XLON 01503015000017259-E0bwQU0PBYPZ20181119
19-Nov-2018 09:14:24 684 423.5000 XLON 11503115000016707-E0bwQU0PBYQH20181119
19-Nov-2018 09:17:33 87 422.5000 XLON 11503115000018349-E0bwQU0PBfrA20181119
19-Nov-2018 09:17:33 10 422.5000 XLON 11503115000018349-E0bwQU0PBfrT20181119
19-Nov-2018 09:17:33 419 422.5000 XLON 11503115000018349-E0bwQU0PBfrR20181119
19-Nov-2018 09:17:33 10 422.5000 XLON 11503115000018349-E0bwQU0PBfrY20181119
19-Nov-2018 09:17:34 361 422.5000 XLON 11503115000018349-E0bwQU0PBft220181119
19-Nov-2018 09:21:54 654 424.1000 XLON 01503015000019485-E0bwQU0PBp4O20181119
19-Nov-2018 09:21:55 916 424.0000 XLON 11503115000019511-E0bwQU0PBp7l20181119
19-Nov-2018 09:22:21 752 423.9000 XLON 01503015000019438-E0bwQU0PBqAw20181119
19-Nov-2018 09:27:13 157 424.0000 XLON 01503015000020672-E0bwQU0PBzMD20181119
19-Nov-2018 09:27:13 598 424.0000 XLON 01503015000020672-E0bwQU0PBzMB20181119
19-Nov-2018 09:29:10 686 424.0000 XLON 11503115000021572-E0bwQU0PC2DH20181119
19-Nov-2018 09:30:50 305 424.8000 XLON 11503115000021977-E0bwQU0PC7II20181119
19-Nov-2018 09:30:50 762 424.9000 XLON 01503015000021996-E0bwQU0PC7IG20181119
19-Nov-2018 09:30:50 654 425.0000 XLON 11503115000022051-E0bwQU0PC7Hx20181119
19-Nov-2018 09:35:35 876 424.4000 XLON 11503115000022737-E0bwQU0PCERE20181119
19-Nov-2018 09:35:35 770 424.3000 XLON 01503015000022709-E0bwQU0PCERQ20181119
19-Nov-2018 09:35:35 747 424.2000 XLON 11503115000022485-E0bwQU0PCERa20181119
19-Nov-2018 09:37:30 671 423.8000 XLON 11503115000023072-E0bwQU0PCI5920181119
19-Nov-2018 09:38:56 605 422.8000 XLON 01503015000023498-E0bwQU0PCM1V20181119
19-Nov-2018 09:38:56 54 422.8000 XLON 01503015000023498-E0bwQU0PCM1O20181119
19-Nov-2018 09:42:22 580 422.8000 XLON 11503115000024929-E0bwQU0PCUVm20181119
19-Nov-2018 09:42:22 74 422.8000 XLON 11503115000024929-E0bwQU0PCUVk20181119
19-Nov-2018 09:42:26 756 422.6000 XLON 01503015000024845-E0bwQU0PCUgl20181119
19-Nov-2018 09:44:38 673 422.6000 XLON 01503015000025387-E0bwQU0PCZwN20181119
19-Nov-2018 09:45:22 665 422.4000 XLON 01503015000025357-E0bwQU0PCbgq20181119
19-Nov-2018 09:45:22 14 422.4000 XLON 11503115000025405-E0bwQU0PCbgs20181119
19-Nov-2018 09:50:07 654 422.3000 XLON 01503015000026390-E0bwQU0PClrv20181119
19-Nov-2018 09:50:07 654 422.4000 XLON 11503115000026090-E0bwQU0PClri20181119
19-Nov-2018 09:50:07 688 422.2000 XLON 01503015000026034-E0bwQU0PCls720181119
19-Nov-2018 09:54:27 230 422.6000 XLON 11503115000027113-E0bwQU0PCueg20181119
19-Nov-2018 09:54:27 111 422.6000 XLON 11503115000027113-E0bwQU0PCuec20181119
19-Nov-2018 09:54:27 328 422.6000 XLON 11503115000027113-E0bwQU0PCuea20181119
19-Nov-2018 09:54:29 3 422.5000 XLON 11503115000027482-E0bwQU0PCuhL20181119
19-Nov-2018 09:54:29 680 422.5000 XLON 01503015000027439-E0bwQU0PCuhJ20181119
19-Nov-2018 09:57:37 654 422.6000 XLON 01503015000028087-E0bwQU0PCzEl20181119
19-Nov-2018 09:58:12 675 422.5000 XLON 11503115000028139-E0bwQU0PCzvK20181119
19-Nov-2018 09:58:12 55 422.4000 XLON 01503015000028139-E0bwQU0PCzvc20181119
19-Nov-2018 09:58:12 616 422.4000 XLON 01503015000028139-E0bwQU0PCzvS20181119
19-Nov-2018 10:01:48 96 422.6000 XLON 11503115000028985-E0bwQU0PD7BJ20181119
19-Nov-2018 10:01:48 558 422.6000 XLON 11503115000028985-E0bwQU0PD7BL20181119
19-Nov-2018 10:01:48 654 422.5000 XLON 11503115000028911-E0bwQU0PD7BV20181119
19-Nov-2018 10:07:10 234 423.3000 XLON 11503115000029945-E0bwQU0PDILx20181119
19-Nov-2018 10:07:10 34 423.4000 XLON 01503015000029930-E0bwQU0PDILc20181119
19-Nov-2018 10:07:10 546 423.4000 XLON 01503015000029930-E0bwQU0PDILe20181119
19-Nov-2018 10:07:10 420 423.3000 XLON 11503115000029945-E0bwQU0PDILr20181119
19-Nov-2018 10:07:10 88 423.4000 XLON 01503015000029930-E0bwQU0PDILh20181119
19-Nov-2018 10:07:11 654 423.2000 XLON 01503015000029953-E0bwQU0PDINy20181119
19-Nov-2018 10:14:08 407 424.6000 XLON 01503015000031196-E0bwQU0PDVKb20181119
19-Nov-2018 10:14:08 247 424.6000 XLON 01503015000031196-E0bwQU0PDVKd20181119
19-Nov-2018 10:14:13 876 424.5000 XLON 01503015000030882-E0bwQU0PDVXj20181119
19-Nov-2018 10:14:13 932 424.4000 XLON 11503115000031100-E0bwQU0PDVXq20181119
19-Nov-2018 10:18:03 559 424.4000 XLON 11503115000032716-E0bwQU0PDcuy20181119
19-Nov-2018 10:18:03 349 424.4000 XLON 11503115000032716-E0bwQU0PDcuu20181119
19-Nov-2018 10:20:08 870 424.2000 XLON 11503115000032665-E0bwQU0PDg3S20181119
19-Nov-2018 10:20:08 23 424.2000 XLON 01503015000032615-E0bwQU0PDg3U20181119
19-Nov-2018 10:20:09 739 424.0000 XLON 11503115000032996-E0bwQU0PDg6j20181119
19-Nov-2018 10:20:09 71 424.0000 XLON 11503115000032996-E0bwQU0PDg6g20181119
19-Nov-2018 10:23:13 660 423.1000 XLON 01503015000033634-E0bwQU0PDmBi20181119
19-Nov-2018 10:23:42 281 422.9000 XLON 11503115000033339-E0bwQU0PDn1b20181119
19-Nov-2018 10:23:42 373 422.9000 XLON 11503115000033339-E0bwQU0PDn1e20181119
19-Nov-2018 10:29:28 592 423.5000 XLON 01503015000035073-E0bwQU0PDyDK20181119
19-Nov-2018 10:29:28 288 423.5000 XLON 01503015000035073-E0bwQU0PDyDI20181119
19-Nov-2018 10:30:45 815 423.6000 XLON 01503015000035398-E0bwQU0PE2ER20181119
19-Nov-2018 10:30:55 817 423.5000 XLON 11503115000035462-E0bwQU0PE2kd20181119
19-Nov-2018 10:34:51 894 424.5000 XLON 01503015000036877-E0bwQU0PEAYD20181119
19-Nov-2018 10:35:06 890 424.4000 XLON 11503115000037024-E0bwQU0PEAxX20181119
19-Nov-2018 10:39:48 735 424.1000 XLON 11503115000037446-E0bwQU0PEIy520181119
19-Nov-2018 10:39:49 830 424.0000 XLON 11503115000038194-E0bwQU0PEJ0E20181119
19-Nov-2018 10:39:49 86 424.0000 XLON 11503115000038194-E0bwQU0PEJ0J20181119
19-Nov-2018 10:45:24 861 425.1000 XLON 01503015000039438-E0bwQU0PET1s20181119
19-Nov-2018 10:45:24 10 425.1000 XLON 01503015000039438-E0bwQU0PET1u20181119
19-Nov-2018 10:45:24 654 425.0000 XLON 11503115000039575-E0bwQU0PET2G20181119
19-Nov-2018 10:45:24 654 424.9000 XLON 01503015000039439-E0bwQU0PET2Z20181119
19-Nov-2018 10:53:20 876 425.5000 XLON 01503015000040565-E0bwQU0PEgBl20181119
19-Nov-2018 10:53:20 237 425.4000 XLON 11503115000040696-E0bwQU0PEgBw20181119
19-Nov-2018 10:53:20 891 425.6000 XLON 01503015000040684-E0bwQU0PEgBS20181119
19-Nov-2018 10:53:20 412 425.4000 XLON 11503115000040696-E0bwQU0PEgBt20181119
19-Nov-2018 10:53:20 5 425.4000 XLON 11503115000040696-E0bwQU0PEgD220181119
19-Nov-2018 10:58:13 49 425.8000 XLON 01503015000041867-E0bwQU0PEnmg20181119
19-Nov-2018 10:58:13 605 425.8000 XLON 01503015000041867-E0bwQU0PEnmi20181119
19-Nov-2018 10:58:13 928 425.7000 XLON 01503015000041386-E0bwQU0PEnn720181119
19-Nov-2018 10:59:28 901 425.6000 XLON 01503015000041288-E0bwQU0PEpcZ20181119
19-Nov-2018 11:00:12 600 425.4000 XLON 01503015000042081-E0bwQU0PEqhs20181119
19-Nov-2018 11:00:12 23 425.4000 XLON 01503015000042081-E0bwQU0PEqiY20181119
19-Nov-2018 11:05:20 654 425.1000 XLON 11503115000042448-E0bwQU0PEyqs20181119
19-Nov-2018 11:06:43 699 424.9000 XLON 01503015000042852-E0bwQU0PF0gL20181119
19-Nov-2018 11:06:43 205 424.9000 XLON 01503015000042852-E0bwQU0PF0gI20181119
19-Nov-2018 11:06:53 807 424.7000 XLON 01503015000043310-E0bwQU0PF0tP20181119
19-Nov-2018 11:11:56 364 424.7000 XLON 11503115000044846-E0bwQU0PF9Yj20181119
19-Nov-2018 11:11:56 273 424.7000 XLON 11503115000044846-E0bwQU0PF9Yo20181119
19-Nov-2018 11:11:56 202 424.7000 XLON 11503115000044846-E0bwQU0PF9Yd20181119
19-Nov-2018 11:11:56 69 424.7000 XLON 11503115000044846-E0bwQU0PF9Yl20181119
19-Nov-2018 11:12:00 140 424.5000 XLON 11503115000044586-E0bwQU0PF9lz20181119
19-Nov-2018 11:12:08 780 424.5000 XLON 11503115000044586-E0bwQU0PFA2G20181119
19-Nov-2018 11:18:29 22 425.9000 XLON 01503015000046406-E0bwQU0PFKwh20181119
19-Nov-2018 11:18:29 751 426.0000 XLON 11503115000046518-E0bwQU0PFKvp20181119
19-Nov-2018 11:18:29 763 425.9000 XLON 01503015000046406-E0bwQU0PFKwI20181119
19-Nov-2018 11:19:05 909 425.8000 XLON 11503115000046485-E0bwQU0PFLz220181119
19-Nov-2018 11:19:37 654 425.5000 XLON 11503115000046725-E0bwQU0PFMxt20181119
19-Nov-2018 11:25:01 654 425.2000 XLON 11503115000046863-E0bwQU0PFVWX20181119
19-Nov-2018 11:28:13 944 425.5000 XLON 01503015000048057-E0bwQU0PFaBt20181119
19-Nov-2018 11:28:25 484 425.4000 XLON 11503115000048340-E0bwQU0PFaQZ20181119
19-Nov-2018 11:28:25 195 425.4000 XLON 11503115000048340-E0bwQU0PFaQc20181119
19-Nov-2018 11:30:53 1 425.3000 XLON 01503015000048216-E0bwQU0PFf4T20181119
19-Nov-2018 11:30:53 685 425.3000 XLON 11503115000048364-E0bwQU0PFf4R20181119
19-Nov-2018 11:34:01 878 425.2000 XLON 01503015000049217-E0bwQU0PFjcW20181119
19-Nov-2018 11:37:05 901 425.1000 XLON 11503115000049078-E0bwQU0PFoXf20181119
19-Nov-2018 11:38:46 941 425.0000 XLON 11503115000050073-E0bwQU0PFrDB20181119
19-Nov-2018 11:38:47 311 424.8000 XLON 01503015000050230-E0bwQU0PFrHf20181119
19-Nov-2018 11:40:01 869 424.5000 XLON 11503115000050646-E0bwQU0PFuxe20181119
19-Nov-2018 11:45:57 258 423.8000 XLON 01503015000051092-E0bwQU0PG67F20181119
19-Nov-2018 11:45:57 39 423.8000 XLON 01503015000051092-E0bwQU0PG67B20181119
19-Nov-2018 11:49:25 903 425.3000 XLON 11503115000052582-E0bwQU0PGCFr20181119
19-Nov-2018 11:50:05 654 425.3000 XLON 01503015000052511-E0bwQU0PGDWh20181119
19-Nov-2018 11:50:41 12 425.2000 XLON 11503115000052569-E0bwQU0PGEbu20181119
19-Nov-2018 11:50:41 937 425.2000 XLON 11503115000052569-E0bwQU0PGEbx20181119
19-Nov-2018 11:54:35 531 424.9000 XLON 11503115000053977-E0bwQU0PGKO120181119
19-Nov-2018 11:54:35 683 425.0000 XLON 11503115000052894-E0bwQU0PGKNh20181119
19-Nov-2018 11:54:35 350 424.9000 XLON 11503115000053977-E0bwQU0PGKO320181119
19-Nov-2018 11:54:35 945 425.1000 XLON 01503015000052415-E0bwQU0PGKNL20181119
19-Nov-2018 11:56:56 898 424.5000 XLON 01503015000054406-E0bwQU0PGReY20181119
19-Nov-2018 12:03:33 518 424.2000 XLON 01503015000055757-E0bwQU0PGlhV20181119
19-Nov-2018 12:05:04 752 424.7000 XLON 01503015000056564-E0bwQU0PGpS920181119
19-Nov-2018 12:05:19 305 424.6000 XLON 01503015000056462-E0bwQU0PGpx420181119
19-Nov-2018 12:11:50 347 425.4000 XLON 01503015000058227-E0bwQU0PH0sa20181119
19-Nov-2018 12:11:50 529 425.4000 XLON 01503015000058227-E0bwQU0PH0sY20181119
19-Nov-2018 12:11:50 230 425.2000 XLON 11503115000058318-E0bwQU0PH0sw20181119
19-Nov-2018 12:11:50 951 425.3000 XLON 01503015000058157-E0bwQU0PH0sj20181119
19-Nov-2018 12:11:50 423 425.2000 XLON 11503115000058318-E0bwQU0PH0t220181119
19-Nov-2018 12:12:35 91 425.2000 XLON 11503115000058318-E0bwQU0PH2KE20181119
19-Nov-2018 12:13:28 127 425.2000 XLON 11503115000058318-E0bwQU0PH3bA20181119
19-Nov-2018 12:13:29 785 425.1000 XLON 01503015000058382-E0bwQU0PH3cX20181119
19-Nov-2018 12:13:29 127 425.1000 XLON 01503015000058382-E0bwQU0PH3cU20181119
19-Nov-2018 12:20:05 872 425.5000 XLON 11503115000059751-E0bwQU0PHFaY20181119
19-Nov-2018 12:22:07 210 426.1000 XLON 11503115000060408-E0bwQU0PHIP620181119
19-Nov-2018 12:22:09 551 426.1000 XLON 11503115000060408-E0bwQU0PHIYs20181119
19-Nov-2018 12:22:12 579 426.0000 XLON 01503015000060215-E0bwQU0PHIfj20181119
19-Nov-2018 12:24:08 681 426.5000 XLON 01503015000060438-E0bwQU0PHLiT20181119
19-Nov-2018 12:24:08 785 426.6000 XLON 11503115000060629-E0bwQU0PHLiA20181119
19-Nov-2018 12:27:38 425 427.2000 XLON 01503015000061162-E0bwQU0PHQqH20181119
19-Nov-2018 12:27:38 229 427.2000 XLON 01503015000061162-E0bwQU0PHQqD20181119
19-Nov-2018 12:27:44 684 427.1000 XLON 01503015000061158-E0bwQU0PHQye20181119
19-Nov-2018 12:27:44 654 427.0000 XLON 11503115000061354-E0bwQU0PHQz720181119
19-Nov-2018 12:32:49 937 426.5000 XLON 01503015000062601-E0bwQU0PHYqX20181119
19-Nov-2018 12:32:49 9 426.5000 XLON 01503015000062601-E0bwQU0PHYqd20181119
19-Nov-2018 12:32:49 654 426.4000 XLON 11503115000061681-E0bwQU0PHYqr20181119
19-Nov-2018 12:36:36 794 426.2000 XLON 01503015000062982-E0bwQU0PHfdn20181119
19-Nov-2018 12:40:49 654 426.3000 XLON 01503015000064233-E0bwQU0PHmnO20181119
19-Nov-2018 12:40:50 84 426.2000 XLON 11503115000064417-E0bwQU0PHmre20181119
19-Nov-2018 12:40:50 561 426.2000 XLON 11503115000064417-E0bwQU0PHmrb20181119
19-Nov-2018 12:41:30 290 426.2000 XLON 11503115000064417-E0bwQU0PHnqk20181119
19-Nov-2018 12:41:50 654 426.1000 XLON 11503115000064414-E0bwQU0PHofx20181119
19-Nov-2018 12:45:00 61 426.5000 XLON 01503015000064943-E0bwQU0PHvI720181119
19-Nov-2018 12:45:00 593 426.5000 XLON 01503015000064943-E0bwQU0PHvI920181119
19-Nov-2018 12:45:20 654 426.4000 XLON 11503115000065134-E0bwQU0PHvyA20181119
19-Nov-2018 12:48:06 103 425.9000 XLON 01503015000066030-E0bwQU0PI1Cs20181119
19-Nov-2018 12:48:06 777 425.9000 XLON 01503015000066030-E0bwQU0PI1Cm20181119
19-Nov-2018 12:51:42 634 426.1000 XLON 01503015000067414-E0bwQU0PI5qQ20181119
19-Nov-2018 12:51:42 43 426.1000 XLON 01503015000067414-E0bwQU0PI5qZ20181119
19-Nov-2018 12:54:34 96 426.0000 XLON 01503015000067910-E0bwQU0PI9ex20181119
19-Nov-2018 12:54:34 558 426.0000 XLON 01503015000067910-E0bwQU0PI9et20181119
19-Nov-2018 12:59:18 908 426.0000 XLON 01503015000068997-E0bwQU0PIFqd20181119
19-Nov-2018 12:59:18 7 426.0000 XLON 01503015000068997-E0bwQU0PIFqb20181119
19-Nov-2018 13:00:15 764 425.9000 XLON 11503115000067685-E0bwQU0PIHS220181119
19-Nov-2018 13:00:47 870 425.8000 XLON 01503015000068807-E0bwQU0PIJ3O20181119
19-Nov-2018 13:00:47 654 425.7000 XLON 11503115000069775-E0bwQU0PIJ3u20181119
19-Nov-2018 13:02:22 657 424.7000 XLON 11503115000070352-E0bwQU0PIMWC20181119
19-Nov-2018 13:02:22 231 424.7000 XLON 11503115000070352-E0bwQU0PIMWF20181119
19-Nov-2018 13:07:57 777 424.8000 XLON 01503015000071025-E0bwQU0PIVAk20181119
19-Nov-2018 13:08:55 672 424.7000 XLON 11503115000071344-E0bwQU0PIWLh20181119
19-Nov-2018 13:08:57 745 424.6000 XLON 01503015000070975-E0bwQU0PIWO920181119
19-Nov-2018 13:13:17 671 425.6000 XLON 11503115000072164-E0bwQU0PIcme20181119
19-Nov-2018 13:13:17 260 425.6000 XLON 11503115000072164-E0bwQU0PIcmX20181119
19-Nov-2018 13:14:40 906 425.4000 XLON 01503015000071837-E0bwQU0PIepx20181119
19-Nov-2018 13:14:40 654 425.3000 XLON 11503115000072249-E0bwQU0PIeqQ20181119
19-Nov-2018 13:19:07 385 425.2000 XLON 01503015000072783-E0bwQU0PIkvm20181119
19-Nov-2018 13:19:07 539 425.2000 XLON 01503015000072783-E0bwQU0PIkvo20181119
19-Nov-2018 13:19:15 945 425.1000 XLON 01503015000072743-E0bwQU0PIl6520181119
19-Nov-2018 13:26:15 400 425.8000 XLON 01503015000073839-E0bwQU0PIvox20181119
19-Nov-2018 13:26:15 270 425.8000 XLON 01503015000073839-E0bwQU0PIvp120181119
19-Nov-2018 13:26:17 656 425.7000 XLON 11503115000074161-E0bwQU0PIvvZ20181119
19-Nov-2018 13:27:31 83 425.8000 XLON 01503015000074359-E0bwQU0PIxbI20181119
19-Nov-2018 13:27:31 575 425.8000 XLON 01503015000074359-E0bwQU0PIxbG20181119
19-Nov-2018 13:28:12 503 425.7000 XLON 11503115000074676-E0bwQU0PIygP20181119
19-Nov-2018 13:28:12 151 425.7000 XLON 11503115000074676-E0bwQU0PIygU20181119
19-Nov-2018 13:32:29 673 426.1000 XLON 01503015000074992-E0bwQU0PJ5Py20181119
19-Nov-2018 13:32:29 227 426.2000 XLON 11503115000075805-E0bwQU0PJ5Pd20181119
19-Nov-2018 13:32:29 427 426.2000 XLON 11503115000075805-E0bwQU0PJ5Pb20181119
19-Nov-2018 13:33:53 670 426.0000 XLON 01503015000074971-E0bwQU0PJ7su20181119
19-Nov-2018 13:36:35 674 425.9000 XLON 01503015000075769-E0bwQU0PJCEz20181119
19-Nov-2018 13:37:14 466 425.8000 XLON 01503015000076007-E0bwQU0PJD8H20181119
19-Nov-2018 13:39:57 189 425.8000 XLON 01503015000076007-E0bwQU0PJGkz20181119
19-Nov-2018 13:40:01 654 425.6000 XLON 11503115000076983-E0bwQU0PJGqh20181119
19-Nov-2018 13:40:01 672 425.7000 XLON 01503015000076286-E0bwQU0PJGqZ20181119
19-Nov-2018 13:40:01 773 425.5000 XLON 01503015000078177-E0bwQU0PJGrE20181119
19-Nov-2018 13:41:05 478 425.1000 XLON 01503015000078323-E0bwQU0PJJ2X20181119
19-Nov-2018 13:41:05 191 425.1000 XLON 01503015000078323-E0bwQU0PJJ2Z20181119
19-Nov-2018 13:42:12 541 424.5000 XLON 11503115000078820-E0bwQU0PJKeN20181119
19-Nov-2018 13:42:12 113 424.5000 XLON 11503115000078820-E0bwQU0PJKeR20181119
19-Nov-2018 13:44:31 258 423.5000 XLON 01503015000079084-E0bwQU0PJQHW20181119
19-Nov-2018 13:44:31 543 423.5000 XLON 01503015000079084-E0bwQU0PJQHU20181119
19-Nov-2018 13:45:46 655 423.8000 XLON 01503015000079277-E0bwQU0PJSiR20181119
19-Nov-2018 13:50:01 790 424.6000 XLON 01503015000079812-E0bwQU0PJYbP20181119
19-Nov-2018 13:50:01 654 424.4000 XLON 01503015000079786-E0bwQU0PJYcB20181119
19-Nov-2018 13:54:11 658 425.0000 XLON 11503115000080850-E0bwQU0PJhXZ20181119
19-Nov-2018 13:54:11 215 424.9000 XLON 11503115000080893-E0bwQU0PJhY420181119
19-Nov-2018 13:54:11 547 424.9000 XLON 11503115000080893-E0bwQU0PJhXt20181119
19-Nov-2018 13:54:21 798 424.8000 XLON 01503015000080554-E0bwQU0PJho920181119
19-Nov-2018 13:56:38 339 424.3000 XLON 11503115000081240-E0bwQU0PJlfx20181119
19-Nov-2018 14:01:02 713 424.4000 XLON 11503115000082343-E0bwQU0PJuXL20181119
19-Nov-2018 14:01:02 197 424.4000 XLON 11503115000082343-E0bwQU0PJuXH20181119
19-Nov-2018 14:01:02 287 424.5000 XLON 01503015000082081-E0bwQU0PJuWr20181119
19-Nov-2018 14:01:02 651 424.5000 XLON 01503015000082081-E0bwQU0PJuWp20181119
19-Nov-2018 14:02:06 666 424.3000 XLON 11503115000082412-E0bwQU0PJwKz20181119
19-Nov-2018 14:02:06 113 424.3000 XLON 11503115000082412-E0bwQU0PJwLG20181119
19-Nov-2018 14:04:10 772 424.1000 XLON 11503115000082688-E0bwQU0PJzxV20181119
19-Nov-2018 14:06:08 768 424.3000 XLON 01503015000083050-E0bwQU0PK4gq20181119
19-Nov-2018 14:06:33 862 424.1000 XLON 11503115000083228-E0bwQU0PK5UZ20181119
19-Nov-2018 14:08:06 21 423.8000 XLON 11503115000083647-E0bwQU0PK8Dq20181119
19-Nov-2018 14:08:06 647 423.8000 XLON 11503115000083647-E0bwQU0PK8Do20181119
19-Nov-2018 14:12:31 744 424.2000 XLON 01503015000084164-E0bwQU0PKGNp20181119
19-Nov-2018 14:12:31 934 424.3000 XLON 01503015000084013-E0bwQU0PKGNO20181119
19-Nov-2018 14:13:03 771 424.1000 XLON 01503015000083917-E0bwQU0PKHha20181119
19-Nov-2018 14:14:05 654 423.3000 XLON 01503015000084507-E0bwQU0PKJcx20181119
19-Nov-2018 14:16:28 881 422.9000 XLON 11503115000085167-E0bwQU0PKNWs20181119
19-Nov-2018 14:17:05 436 422.6000 XLON 01503015000085110-E0bwQU0PKOWY20181119
19-Nov-2018 14:17:05 221 422.6000 XLON 01503015000085110-E0bwQU0PKOWd20181119
19-Nov-2018 14:22:16 212 423.3000 XLON 11503115000086445-E0bwQU0PKXau20181119
19-Nov-2018 14:22:30 698 423.3000 XLON 11503115000086445-E0bwQU0PKXvW20181119
19-Nov-2018 14:24:02 909 423.6000 XLON 01503015000086797-E0bwQU0PKbaj20181119
19-Nov-2018 14:24:02 878 423.7000 XLON 01503015000086701-E0bwQU0PKba320181119
19-Nov-2018 14:24:02 20 423.7000 XLON 01503015000086701-E0bwQU0PKba720181119
19-Nov-2018 14:26:06 873 423.6000 XLON 11503115000087341-E0bwQU0PKgfi20181119
19-Nov-2018 14:26:06 879 423.8000 XLON 01503015000087150-E0bwQU0PKgfL20181119
19-Nov-2018 14:26:06 35 423.6000 XLON 11503115000087341-E0bwQU0PKgfq20181119
19-Nov-2018 14:31:20 694 423.6000 XLON 11503115000088108-E0bwQU0PKtV220181119
19-Nov-2018 14:31:20 201 423.6000 XLON 11503115000088108-E0bwQU0PKtVA20181119
19-Nov-2018 14:31:20 942 423.7000 XLON 01503015000088095-E0bwQU0PKtUx20181119
19-Nov-2018 14:32:20 882 423.7000 XLON 11503115000088775-E0bwQU0PKx4L20181119
19-Nov-2018 14:32:27 414 423.5000 XLON 11503115000087966-E0bwQU0PKxjb20181119
19-Nov-2018 14:32:27 498 423.5000 XLON 11503115000087966-E0bwQU0PKxjd20181119
19-Nov-2018 14:33:56 654 422.6000 XLON 01503015000088927-E0bwQU0PL2IE20181119
19-Nov-2018 14:38:11 665 423.7000 XLON 01503015000090067-E0bwQU0PLFRv20181119
19-Nov-2018 14:42:54 935 424.2000 XLON 11503115000091416-E0bwQU0PLS6A20181119
19-Nov-2018 14:43:53 957 424.1000 XLON 11503115000091427-E0bwQU0PLU2T20181119
19-Nov-2018 14:43:53 257 424.0000 XLON 01503015000091151-E0bwQU0PLU2a20181119
19-Nov-2018 14:43:55 615 424.0000 XLON 01503015000091151-E0bwQU0PLU7S20181119
19-Nov-2018 14:45:02 931 424.0000 XLON 01503015000091401-E0bwQU0PLWNt20181119
19-Nov-2018 14:45:02 101 423.9000 XLON 01503015000091138-E0bwQU0PLWOD20181119
19-Nov-2018 14:45:02 856 423.9000 XLON 01503015000091138-E0bwQU0PLWO720181119
19-Nov-2018 14:45:06 615 423.8000 XLON 11503115000091599-E0bwQU0PLXRF20181119
19-Nov-2018 14:45:06 285 423.8000 XLON 11503115000091599-E0bwQU0PLXRH20181119
19-Nov-2018 14:49:21 200 423.7000 XLON 01503015000092416-E0bwQU0PLgvz20181119
19-Nov-2018 14:49:45 200 423.7000 XLON 01503015000092416-E0bwQU0PLhey20181119
19-Nov-2018 14:50:25 544 423.7000 XLON 01503015000092416-E0bwQU0PLjE520181119
19-Nov-2018 14:51:01 353 423.6000 XLON 11503115000092683-E0bwQU0PLktm20181119
19-Nov-2018 14:51:08 316 423.6000 XLON 11503115000092683-E0bwQU0PLl2320181119
19-Nov-2018 14:51:08 232 423.5000 XLON 11503115000092687-E0bwQU0PLl2720181119
19-Nov-2018 14:54:05 659 423.5000 XLON 11503115000092687-E0bwQU0PLrWA20181119
19-Nov-2018 14:55:18 83 424.2000 XLON 11503115000093988-E0bwQU0PLuZ720181119
19-Nov-2018 14:55:18 897 424.3000 XLON 01503015000093681-E0bwQU0PLuYq20181119
19-Nov-2018 14:55:18 500 424.2000 XLON 11503115000093988-E0bwQU0PLuZA20181119
19-Nov-2018 14:55:18 343 424.2000 XLON 11503115000093988-E0bwQU0PLuZG20181119
19-Nov-2018 14:55:27 698 424.1000 XLON 01503015000093682-E0bwQU0PLuxe20181119
19-Nov-2018 14:55:27 231 424.1000 XLON 01503015000093682-E0bwQU0PLuy120181119
19-Nov-2018 14:55:32 666 424.0000 XLON 01503015000093712-E0bwQU0PLvaw20181119
19-Nov-2018 14:56:48 654 423.9000 XLON 11503115000094014-E0bwQU0PLyXc20181119
19-Nov-2018 14:58:53 654 423.9000 XLON 01503015000094378-E0bwQU0PM3Or20181119
19-Nov-2018 14:59:12 654 424.0000 XLON 11503115000094744-E0bwQU0PM4KP20181119
19-Nov-2018 15:01:33 806 424.1000 XLON 11503115000095083-E0bwQU0PMBdB20181119
19-Nov-2018 15:02:04 925 424.0000 XLON 01503015000095112-E0bwQU0PMDLY20181119
19-Nov-2018 15:02:23 944 423.9000 XLON 01503015000094791-E0bwQU0PMEkL20181119
19-Nov-2018 15:05:54 918 423.7000 XLON 11503115000096113-E0bwQU0PMPT020181119
19-Nov-2018 15:07:08 920 423.7000 XLON 01503015000096233-E0bwQU0PMTXT20181119
19-Nov-2018 15:07:47 436 423.6000 XLON 01503015000095501-E0bwQU0PMVON20181119
19-Nov-2018 15:07:47 218 423.6000 XLON 01503015000095501-E0bwQU0PMVOP20181119
19-Nov-2018 15:08:58 425 423.5000 XLON 01503015000095829-E0bwQU0PMYf020181119
19-Nov-2018 15:08:58 253 423.5000 XLON 01503015000095829-E0bwQU0PMYf220181119
19-Nov-2018 15:10:04 882 423.3000 XLON 11503115000096947-E0bwQU0PMbvW20181119
19-Nov-2018 15:10:47 673 423.2000 XLON 11503115000097578-E0bwQU0PMf4W20181119
19-Nov-2018 15:10:47 814 423.1000 XLON 01503015000097135-E0bwQU0PMf4q20181119
19-Nov-2018 15:12:20 671 423.2000 XLON 01503015000097700-E0bwQU0PMjNU20181119
19-Nov-2018 15:14:21 879 422.6000 XLON 11503115000098376-E0bwQU0PMpJz20181119
19-Nov-2018 15:15:44 922 422.5000 XLON 01503015000098538-E0bwQU0PMuFp20181119
19-Nov-2018 15:15:44 654 422.4000 XLON 01503015000098066-E0bwQU0PMuGS20181119
19-Nov-2018 15:19:12 812 422.8000 XLON 01503015000099106-E0bwQU0PN3zV20181119
19-Nov-2018 15:20:00 682 422.6000 XLON 11503115000099399-E0bwQU0PN6ji20181119
19-Nov-2018 15:20:00 894 422.7000 XLON 11503115000099414-E0bwQU0PN6ib20181119
19-Nov-2018 15:21:50 654 422.4000 XLON 11503115000099721-E0bwQU0PNDGl20181119
19-Nov-2018 15:23:10 428 422.7000 XLON 01503015000100174-E0bwQU0PNHhj20181119
19-Nov-2018 15:23:10 493 422.7000 XLON 01503015000100174-E0bwQU0PNHhh20181119
19-Nov-2018 15:23:12 247 422.5000 XLON 01503015000100139-E0bwQU0PNHnu20181119
19-Nov-2018 15:23:12 550 422.5000 XLON 01503015000100139-E0bwQU0PNHoL20181119
19-Nov-2018 15:25:11 654 422.2000 XLON 11503115000100697-E0bwQU0PNOQ020181119
19-Nov-2018 15:25:37 777 422.2000 XLON 11503115000101218-E0bwQU0PNPR920181119
19-Nov-2018 15:27:04 683 422.4000 XLON 11503115000101494-E0bwQU0PNULt20181119
19-Nov-2018 15:27:06 637 422.3000 XLON 11503115000101590-E0bwQU0PNUel20181119
19-Nov-2018 15:27:06 17 422.3000 XLON 11503115000101590-E0bwQU0PNUes20181119
19-Nov-2018 15:27:16 452 422.2000 XLON 01503015000101274-E0bwQU0PNVU920181119
19-Nov-2018 15:27:16 353 422.2000 XLON 01503015000101274-E0bwQU0PNVUB20181119
19-Nov-2018 15:29:17 943 422.5000 XLON 11503115000102022-E0bwQU0PNacr20181119
19-Nov-2018 15:30:26 654 422.2000 XLON 01503015000101947-E0bwQU0PNfWI20181119
19-Nov-2018 15:32:07 666 422.4000 XLON 11503115000102679-E0bwQU0PNlLu20181119
19-Nov-2018 15:32:10 358 422.3000 XLON 01503015000102326-E0bwQU0PNlVW20181119
19-Nov-2018 15:32:10 308 422.3000 XLON 01503015000102326-E0bwQU0PNlVY20181119
19-Nov-2018 15:32:59 663 422.2000 XLON 01503015000102093-E0bwQU0PNnZ120181119
19-Nov-2018 15:33:44 924 421.9000 XLON 01503015000102811-E0bwQU0PNqYi20181119
19-Nov-2018 15:35:50 917 421.3000 XLON 11503115000103534-E0bwQU0PNxNX20181119
19-Nov-2018 15:36:05 288 421.1000 XLON 01503015000103151-E0bwQU0PNy9E20181119
19-Nov-2018 15:36:05 366 421.1000 XLON 01503015000103151-E0bwQU0PNy9G20181119
19-Nov-2018 15:37:17 673 420.5000 XLON 11503115000104015-E0bwQU0PO3UN20181119
19-Nov-2018 15:39:55 96 420.5000 XLON 01503015000104371-E0bwQU0POBWu20181119
19-Nov-2018 15:39:55 824 420.5000 XLON 01503015000104371-E0bwQU0POBWp20181119
19-Nov-2018 15:41:10 19 421.5000 XLON 11503115000105182-E0bwQU0POFQN20181119
19-Nov-2018 15:41:10 121 421.5000 XLON 11503115000105182-E0bwQU0POFQP20181119
19-Nov-2018 15:41:10 119 421.5000 XLON 11503115000105182-E0bwQU0POFQT20181119
19-Nov-2018 15:41:10 95 421.5000 XLON 11503115000105182-E0bwQU0POFQX20181119
19-Nov-2018 15:41:10 107 421.5000 XLON 11503115000105182-E0bwQU0POFQV20181119
19-Nov-2018 15:41:10 75 421.5000 XLON 11503115000105182-E0bwQU0POFQd20181119
19-Nov-2018 15:41:10 75 421.5000 XLON 11503115000105182-E0bwQU0POFQi20181119
19-Nov-2018 15:41:10 43 421.5000 XLON 11503115000105182-E0bwQU0POFQl20181119
19-Nov-2018 15:41:58 654 421.4000 XLON 01503015000104695-E0bwQU0POHOe20181119
19-Nov-2018 15:41:58 97 421.3000 XLON 11503115000105044-E0bwQU0POHRd20181119
19-Nov-2018 15:41:58 802 421.3000 XLON 11503115000105044-E0bwQU0POHRa20181119
19-Nov-2018 15:42:05 250 421.1000 XLON 01503015000105029-E0bwQU0POHo920181119
19-Nov-2018 15:42:10 126 421.1000 XLON 01503015000105029-E0bwQU0POICA20181119
19-Nov-2018 15:42:10 113 421.1000 XLON 01503015000105029-E0bwQU0POICJ20181119
19-Nov-2018 15:42:10 102 421.1000 XLON 01503015000105029-E0bwQU0POICL20181119
19-Nov-2018 15:42:10 68 421.1000 XLON 01503015000105029-E0bwQU0POICO20181119
19-Nov-2018 15:42:44 654 420.9000 XLON 11503115000105390-E0bwQU0POJkB20181119
19-Nov-2018 15:46:10 659 420.9000 XLON 11503115000106382-E0bwQU0POUmz20181119
19-Nov-2018 15:46:10 874 421.1000 XLON 11503115000106417-E0bwQU0POUmH20181119
19-Nov-2018 15:46:10 212 420.9000 XLON 11503115000106382-E0bwQU0POUn420181119
19-Nov-2018 15:46:10 797 421.0000 XLON 01503015000106037-E0bwQU0POUmk20181119
19-Nov-2018 15:47:57 756 420.6000 XLON 11503115000106833-E0bwQU0POZsR20181119
19-Nov-2018 15:51:19 900 421.4000 XLON 01503015000107202-E0bwQU0POjnJ20181119
19-Nov-2018 15:51:19 929 421.5000 XLON 11503115000107569-E0bwQU0POjn720181119
19-Nov-2018 15:51:19 898 421.3000 XLON 01503015000107188-E0bwQU0POjnc20181119
19-Nov-2018 15:56:18 900 422.0000 XLON 11503115000109413-E0bwQU0PP13220181119
19-Nov-2018 15:56:18 928 422.1000 XLON 01503015000109047-E0bwQU0PP12e20181119
19-Nov-2018 15:56:19 869 421.9000 XLON 01503015000109048-E0bwQU0PP14d20181119
19-Nov-2018 15:56:52 776 421.8000 XLON 01503015000109377-E0bwQU0PP2bJ20181119
19-Nov-2018 15:56:52 654 421.7000 XLON 11503115000109748-E0bwQU0PP2bQ20181119
19-Nov-2018 15:58:28 654 422.0000 XLON 01503015000110363-E0bwQU0PP6qK20181119
19-Nov-2018 16:02:12 170 422.1000 XLON 01503015000111638-E0bwQU0PPJPE20181119
19-Nov-2018 16:02:12 8 422.1000 XLON 01503015000111638-E0bwQU0PPJPA20181119
19-Nov-2018 16:02:12 8 422.1000 XLON 01503015000111638-E0bwQU0PPJPC20181119
19-Nov-2018 16:02:12 698 422.1000 XLON 01503015000111638-E0bwQU0PPJPG20181119
19-Nov-2018 16:02:14 756 422.0000 XLON 01503015000111641-E0bwQU0PPJa520181119
19-Nov-2018 16:02:14 170 422.0000 XLON 01503015000111641-E0bwQU0PPJa720181119
19-Nov-2018 16:02:26 891 421.8000 XLON 01503015000111639-E0bwQU0PPKM320181119
19-Nov-2018 16:02:26 904 421.9000 XLON 11503115000112004-E0bwQU0PPKLk20181119
19-Nov-2018 16:02:26 153 421.7000 XLON 01503015000111669-E0bwQU0PPKP020181119
19-Nov-2018 16:02:26 730 421.7000 XLON 01503015000111669-E0bwQU0PPKOy20181119
19-Nov-2018 16:02:38 779 421.5000 XLON 01503015000111734-E0bwQU0PPKqG20181119
19-Nov-2018 16:07:05 749 421.4000 XLON 01503015000112688-E0bwQU0PPcql20181119
19-Nov-2018 16:07:11 659 421.3000 XLON 11503115000112097-E0bwQU0PPdh520181119
19-Nov-2018 16:07:16 678 421.2000 XLON 01503015000112204-E0bwQU0PPe1z20181119
19-Nov-2018 16:07:22 645 421.1000 XLON 11503115000113604-E0bwQU0PPeVg20181119
19-Nov-2018 16:07:22 272 421.1000 XLON 11503115000113604-E0bwQU0PPeVe20181119
19-Nov-2018 16:09:30 79 421.1000 XLON 01503015000113943-E0bwQU0PPlcB20181119
19-Nov-2018 16:09:30 858 421.1000 XLON 01503015000113943-E0bwQU0PPlc920181119
19-Nov-2018 16:09:38 867 420.9000 XLON 01503015000113353-E0bwQU0PPmJG20181119
19-Nov-2018 16:09:38 943 421.0000 XLON 01503015000113315-E0bwQU0PPmIl20181119
19-Nov-2018 16:09:54 770 420.8000 XLON 01503015000114072-E0bwQU0PPnQ720181119
19-Nov-2018 16:10:23 681 420.6000 XLON 11503115000114719-E0bwQU0PPpZR20181119
19-Nov-2018 16:11:51 794 420.4000 XLON 01503015000114373-E0bwQU0PPtYP20181119
19-Nov-2018 16:11:51 115 420.4000 XLON 01503015000114373-E0bwQU0PPtYR20181119
19-Nov-2018 16:12:11 59 420.3000 XLON 01503015000114862-E0bwQU0PPuw520181119
19-Nov-2018 16:13:20 332 420.6000 XLON 01503015000115008-E0bwQU0PPyzV20181119
19-Nov-2018 16:13:20 115 420.6000 XLON 01503015000115008-E0bwQU0PPyzZ20181119
19-Nov-2018 16:13:20 355 420.6000 XLON 01503015000115008-E0bwQU0PPyzX20181119
19-Nov-2018 16:13:45 313 420.5000 XLON 11503115000115788-E0bwQU0PQ0yE20181119
19-Nov-2018 16:13:45 583 420.5000 XLON 11503115000115788-E0bwQU0PQ0yC20181119
19-Nov-2018 16:14:10 108 420.6000 XLON 11503115000115955-E0bwQU0PQ36A20181119
19-Nov-2018 16:14:10 553 420.6000 XLON 11503115000115955-E0bwQU0PQ36C20181119
19-Nov-2018 16:17:39 328 421.1000 XLON 11503115000117072-E0bwQU0PQEpF20181119
19-Nov-2018 16:17:39 621 421.1000 XLON 11503115000117072-E0bwQU0PQEpH20181119
19-Nov-2018 16:17:47 747 421.0000 XLON 01503015000116565-E0bwQU0PQFRL20181119
19-Nov-2018 16:18:04 684 420.9000 XLON 11503115000116910-E0bwQU0PQH9420181119
19-Nov-2018 16:19:14 881 420.9000 XLON 01503015000117082-E0bwQU0PQLgK20181119
19-Nov-2018 16:19:32 282 420.8000 XLON 11503115000117102-E0bwQU0PQMes20181119
19-Nov-2018 16:19:32 621 420.8000 XLON 11503115000117102-E0bwQU0PQMeu20181119
19-Nov-2018 16:19:33 654 420.7000 XLON 01503015000116797-E0bwQU0PQMfv20181119
19-Nov-2018 16:19:54 744 420.6000 XLON 11503115000117593-E0bwQU0PQOFm20181119
19-Nov-2018 16:21:09 785 420.2000 XLON 11503115000118129-E0bwQU0PQV6E20181119
19-Nov-2018 16:21:09 98 420.2000 XLON 11503115000118129-E0bwQU0PQV6G20181119
19-Nov-2018 16:22:20 795 420.6000 XLON 11503115000118910-E0bwQU0PQakc20181119
19-Nov-2018 16:22:28 869 420.5000 XLON 11503115000118844-E0bwQU0PQbLe20181119
19-Nov-2018 16:23:30 91 420.6000 XLON 11503115000119214-E0bwQU0PQfpN20181119
19-Nov-2018 16:23:30 850 420.6000 XLON 11503115000119214-E0bwQU0PQfpK20181119
19-Nov-2018 16:25:26 249 420.6000 XLON 11503115000119610-E0bwQU0PQpEn20181119
19-Nov-2018 16:25:26 393 420.6000 XLON 11503115000119610-E0bwQU0PQpEq20181119
19-Nov-2018 16:25:34 12 420.6000 XLON 11503115000119610-E0bwQU0PQpuW20181119
Date: 20/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
