Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 16 November 2018 The Company announces that on 15 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) London Stock 229,000 440.4000 416.9000 425.7923 Exchange Total: 425.7923 229,000 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 773,175,019 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Michael Pasmore Assistant Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Sponsor: Investec Bank Limited Transaction details – ordinary shares of 25 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 15 November 2018 Number of ordinary shares purchased: 229,000 Volume weighted average price paid per share (p): 425.7923 Schedule of purchases - individual transactions: Transaction Date Price Volume Platform Transaction Reference Number and Time (GBp) 15-Nov-2018 08:07:22 289 440.4000 XLON 01503015000004206-E0btWe4h3KMo20181115 15-Nov-2018 08:07:22 600 440.4000 XLON 01503015000004206-E0btWe4h3KMq20181115 15-Nov-2018 08:25:27 905 439.9000 XLON 11503115000010403-E0btWe4h4G3o20181115 15-Nov-2018 08:25:27 141 439.9000 XLON 11503115000010405-E0btWe4h4G4020181115 15-Nov-2018 08:27:29 919 439.6000 XLON 11503115000010980-E0btWe4h4LkK20181115 15-Nov-2018 08:27:29 1 439.6000 XLON 11503115000010980-E0btWe4h4LkO20181115 15-Nov-2018 08:27:29 508 439.7000 XLON 01503015000010956-E0btWe4h4Lk320181115 15-Nov-2018 08:27:29 429 439.7000 XLON 01503015000010956-E0btWe4h4Lk720181115 15-Nov-2018 08:29:00 884 439.4000 XLON 11503115000011070-E0btWe4h4Rb520181115 15-Nov-2018 08:29:00 954 439.5000 XLON 01503015000010957-E0btWe4h4Raq20181115 15-Nov-2018 08:29:00 62 439.4000 XLON 11503115000011071-E0btWe4h4Rb720181115 15-Nov-2018 08:29:10 668 439.4000 XLON 11503115000011548-E0btWe4h4S8720181115 15-Nov-2018 08:29:10 237 439.4000 XLON 11503115000011548-E0btWe4h4S8520181115 15-Nov-2018 08:29:11 881 439.4000 XLON 01503015000011524-E0btWe4h4SCk20181115 15-Nov-2018 08:29:12 13 439.4000 XLON 01503015000011531-E0btWe4h4SH020181115 15-Nov-2018 08:29:12 200 439.4000 XLON 01503015000011531-E0btWe4h4SH220181115 15-Nov-2018 08:29:12 751 439.4000 XLON 11503115000011559-E0btWe4h4SGm20181115 15-Nov-2018 08:29:12 149 439.4000 XLON 11503115000011559-E0btWe4h4SGo20181115 15-Nov-2018 08:32:09 3 438.4000 XLON 11503115000012635-E0btWe4h4ea820181115 15-Nov-2018 08:32:09 150 438.4000 XLON 01503015000012635-E0btWe4h4ean20181115 15-Nov-2018 08:32:09 963 438.4000 XLON 11503115000012635-E0btWe4h4eaA20181115 15-Nov-2018 08:33:15 943 439.5000 XLON 01503015000013152-E0btWe4h4jct20181115 15-Nov-2018 08:33:57 444 439.5000 XLON 01503015000013385-E0btWe4h4m9120181115 15-Nov-2018 08:33:57 440 439.5000 XLON 01503015000013385-E0btWe4h4m8z20181115 15-Nov-2018 08:33:57 821 439.3000 XLON 01503015000013153-E0btWe4h4m9V20181115 15-Nov-2018 08:33:57 675 439.4000 XLON 11503115000013168-E0btWe4h4m9820181115 15-Nov-2018 08:33:57 255 439.4000 XLON 11503115000013168-E0btWe4h4m9620181115 15-Nov-2018 08:40:16 951 438.6000 XLON 11503115000014816-E0btWe4h55ls20181115 15-Nov-2018 08:40:16 363 438.7000 XLON 01503015000015414-E0btWe4h55lT20181115 15-Nov-2018 08:40:16 313 438.7000 XLON 01503015000015414-E0btWe4h55lV20181115 15-Nov-2018 08:41:02 480 438.5000 XLON 01503015000014096-E0btWe4h58RX20181115 15-Nov-2018 08:41:02 443 438.5000 XLON 01503015000014096-E0btWe4h58RQ20181115 15-Nov-2018 08:42:00 659 439.2000 XLON 11503115000016254-E0btWe4h5B2z20181115 15-Nov-2018 08:46:38 656 438.6000 XLON 11503115000017041-E0btWe4h5NdI20181115 15-Nov-2018 08:49:07 970 438.7000 XLON 01503015000018048-E0btWe4h5UBw20181115 15-Nov-2018 08:49:07 966 438.9000 XLON 01503015000018187-E0btWe4h5UBI20181115 15-Nov-2018 08:50:44 488 438.3000 XLON 11503115000018688-E0btWe4h5aei20181115 15-Nov-2018 08:50:44 179 438.3000 XLON 11503115000018688-E0btWe4h5aep20181115 15-Nov-2018 08:52:48 657 438.6000 XLON 01503015000019959-E0btWe4h5hpq20181115 15-Nov-2018 08:54:41 656 439.3000 XLON 11503115000020926-E0btWe4h5stp20181115 15-Nov-2018 08:54:41 672 439.2000 XLON 01503015000020860-E0btWe4h5stz20181115 15-Nov-2018 08:57:02 669 438.4000 XLON 01503015000021485-E0btWe4h648E20181115 15-Nov-2018 08:59:39 656 438.4000 XLON 01503015000022679-E0btWe4h6Dzn20181115 15-Nov-2018 09:03:21 656 438.3000 XLON 01503015000023715-E0btWe4h6TDs20181115 15-Nov-2018 09:04:26 679 438.5000 XLON 01503015000024224-E0btWe4h6WVS20181115 15-Nov-2018 09:04:30 656 438.4000 XLON 11503115000024283-E0btWe4h6Wqf20181115 15-Nov-2018 09:04:30 663 438.3000 XLON 01503015000024343-E0btWe4h6Wqv20181115 15-Nov-2018 09:09:18 321 438.1000 XLON 11503115000025910-E0btWe4h6nAS20181115 15-Nov-2018 09:09:18 335 438.1000 XLON 11503115000025910-E0btWe4h6nAQ20181115 15-Nov-2018 09:09:32 15 438.0000 XLON 11503115000025879-E0btWe4h6oHQ20181115 15-Nov-2018 09:09:32 656 438.0000 XLON 01503015000025816-E0btWe4h6oHO20181115 15-Nov-2018 09:10:01 476 437.8000 XLON 11503115000026419-E0btWe4h6pOk20181115 15-Nov-2018 09:10:01 186 437.8000 XLON 11503115000026419-E0btWe4h6pOc20181115 15-Nov-2018 09:11:26 748 437.2000 XLON 11503115000026979-E0btWe4h6uNq20181115 15-Nov-2018 09:13:39 664 436.0000 XLON 11503115000027647-E0btWe4h74Ls20181115 15-Nov-2018 09:13:39 12 436.0000 XLON 01503015000027632-E0btWe4h74Lu20181115 15-Nov-2018 09:15:02 656 435.6000 XLON 11503115000028202-E0btWe4h793Z20181115 15-Nov-2018 09:17:58 682 434.9000 XLON 11503115000028969-E0btWe4h7KoD20181115 15-Nov-2018 09:18:36 1 434.7000 XLON 11503115000029408-E0btWe4h7QlH20181115 15-Nov-2018 09:18:36 669 434.7000 XLON 01503015000029395-E0btWe4h7QlF20181115 15-Nov-2018 09:20:31 412 435.2000 XLON 01503015000030329-E0btWe4h7b2U20181115 15-Nov-2018 09:20:32 284 435.2000 XLON 01503015000030329-E0btWe4h7b6P20181115 15-Nov-2018 09:22:11 675 434.7000 XLON 01503015000030693-E0btWe4h7hUi20181115 15-Nov-2018 09:24:30 656 435.0000 XLON 11503115000031894-E0btWe4h7qOo20181115 15-Nov-2018 09:24:34 675 434.9000 XLON 01503015000031616-E0btWe4h7qgD20181115 15-Nov-2018 09:30:40 656 433.7000 XLON 01503015000034052-E0btWe4h8EqK20181115 15-Nov-2018 09:30:40 656 433.5000 XLON 11503115000033795-E0btWe4h8EqQ20181115 15-Nov-2018 09:30:40 656 433.6000 XLON 11503115000034066-E0btWe4h8EqM20181115 15-Nov-2018 09:32:24 157 433.0000 XLON 11503115000034595-E0btWe4h8L1e20181115 15-Nov-2018 09:32:24 120 433.0000 XLON 11503115000034595-E0btWe4h8L1g20181115 15-Nov-2018 09:33:36 23 432.8000 XLON 01503015000035245-E0btWe4h8PR020181115 15-Nov-2018 09:33:36 111 432.8000 XLON 11503115000035259-E0btWe4h8PQy20181115 15-Nov-2018 09:33:36 784 432.8000 XLON 11503115000035259-E0btWe4h8PQh20181115 15-Nov-2018 09:35:43 879 432.1000 XLON 11503115000036031-E0btWe4h8c2420181115 15-Nov-2018 09:36:51 667 431.4000 XLON 11503115000036794-E0btWe4h8hhe20181115 15-Nov-2018 09:38:05 224 431.4000 XLON 01503015000037429-E0btWe4h8m9v20181115 15-Nov-2018 09:38:05 440 431.4000 XLON 01503015000037429-E0btWe4h8m9x20181115 15-Nov-2018 09:45:31 388 430.4000 XLON 11503115000040011-E0btWe4h9F9v20181115 15-Nov-2018 09:45:31 291 430.4000 XLON 11503115000040011-E0btWe4h9F9t20181115 15-Nov-2018 09:45:44 951 430.2000 XLON 11503115000039983-E0btWe4h9GH320181115 15-Nov-2018 09:45:44 967 430.3000 XLON 01503015000039878-E0btWe4h9GGh20181115 15-Nov-2018 09:48:40 658 430.9000 XLON 01503015000041784-E0btWe4h9QPa20181115 15-Nov-2018 09:51:44 656 431.1000 XLON 11503115000042756-E0btWe4h9akN20181115 15-Nov-2018 09:52:23 656 431.0000 XLON 01503015000042777-E0btWe4h9cTR20181115 15-Nov-2018 09:52:43 656 430.9000 XLON 01503015000042724-E0btWe4h9dFR20181115 15-Nov-2018 09:53:16 459 430.7000 XLON 01503015000043313-E0btWe4h9ezM20181115 15-Nov-2018 09:53:16 197 430.7000 XLON 01503015000043313-E0btWe4h9ezJ20181115 15-Nov-2018 10:00:09 668 430.8000 XLON 01503015000046000-E0btWe4hA3GI20181115 15-Nov-2018 10:00:15 891 430.7000 XLON 11503115000045670-E0btWe4hA3fI20181115 15-Nov-2018 10:00:15 709 430.6000 XLON 01503015000045649-E0btWe4hA3fW20181115 15-Nov-2018 10:00:15 211 430.6000 XLON 01503015000045649-E0btWe4hA3fT20181115 15-Nov-2018 10:02:28 734 430.0000 XLON 11503115000046996-E0btWe4hACCX20181115 15-Nov-2018 10:03:09 656 429.7000 XLON 11503115000047437-E0btWe4hAESQ20181115 15-Nov-2018 10:05:02 656 429.4000 XLON 01503015000048177-E0btWe4hAM7P20181115 15-Nov-2018 10:08:42 910 429.9000 XLON 11503115000049159-E0btWe4hAYZH20181115 15-Nov-2018 10:11:31 926 429.4000 XLON 11503115000049596-E0btWe4hAhnV20181115 15-Nov-2018 10:15:29 185 428.9000 XLON 01503015000051837-E0btWe4hAtj920181115 15-Nov-2018 10:15:29 91 428.9000 XLON 01503015000051837-E0btWe4hAtj120181115 15-Nov-2018 10:15:29 281 429.0000 XLON 11503115000051767-E0btWe4hAtii20181115 15-Nov-2018 10:15:29 613 428.9000 XLON 01503015000051837-E0btWe4hAtj620181115 15-Nov-2018 10:15:29 630 429.0000 XLON 11503115000051767-E0btWe4hAtif20181115 15-Nov-2018 10:16:51 678 427.9000 XLON 01503015000052298-E0btWe4hAxzf20181115 15-Nov-2018 10:18:03 656 427.6000 XLON 01503015000052935-E0btWe4hB1bm20181115 15-Nov-2018 10:21:49 656 428.4000 XLON 01503015000053982-E0btWe4hBDFL20181115 15-Nov-2018 10:25:22 912 427.8000 XLON 11503115000055696-E0btWe4hBNnR20181115 15-Nov-2018 10:26:46 754 427.6000 XLON 01503015000055442-E0btWe4hBRqH20181115 15-Nov-2018 10:26:46 656 427.4000 XLON 01503015000056015-E0btWe4hBRql20181115 15-Nov-2018 10:28:03 284 426.8000 XLON 11503115000056699-E0btWe4hBW0920181115 15-Nov-2018 10:28:03 372 426.8000 XLON 11503115000056699-E0btWe4hBW0M20181115 15-Nov-2018 10:29:36 656 426.1000 XLON 11503115000057318-E0btWe4hBbAo20181115 15-Nov-2018 10:34:35 693 427.4000 XLON 01503015000059264-E0btWe4hBrUP20181115 15-Nov-2018 10:34:35 221 427.4000 XLON 01503015000059264-E0btWe4hBrUS20181115 15-Nov-2018 10:34:38 787 427.3000 XLON 11503115000059191-E0btWe4hBrfm20181115 15-Nov-2018 10:41:00 656 427.0000 XLON 11503115000059972-E0btWe4hCC0320181115 15-Nov-2018 10:41:00 900 426.9000 XLON 11503115000060742-E0btWe4hCC0I20181115 15-Nov-2018 10:41:18 863 426.1000 XLON 11503115000061320-E0btWe4hCD8d20181115 15-Nov-2018 10:47:04 951 427.1000 XLON 01503015000063559-E0btWe4hCSJo20181115 15-Nov-2018 10:47:04 646 426.9000 XLON 01503015000063327-E0btWe4hCSK520181115 15-Nov-2018 10:47:04 166 426.9000 XLON 01503015000063327-E0btWe4hCSK320181115 15-Nov-2018 10:49:41 656 426.9000 XLON 01503015000064210-E0btWe4hCdWz20181115 15-Nov-2018 10:59:56 506 427.9000 XLON 01503015000067284-E0btWe4hD6uv20181115 15-Nov-2018 10:59:56 460 427.9000 XLON 01503015000067284-E0btWe4hD6ut20181115 15-Nov-2018 11:00:22 584 427.8000 XLON 01503015000067458-E0btWe4hD9FX20181115 15-Nov-2018 11:00:22 884 427.7000 XLON 01503015000067373-E0btWe4hD9Fd20181115 15-Nov-2018 11:00:22 229 427.8000 XLON 01503015000067458-E0btWe4hD9FZ20181115 15-Nov-2018 11:00:22 120 427.8000 XLON 01503015000067458-E0btWe4hD9FV20181115 15-Nov-2018 11:02:13 850 427.6000 XLON 01503015000067344-E0btWe4hDFE920181115 15-Nov-2018 11:02:13 791 427.5000 XLON 11503115000067699-E0btWe4hDFEc20181115 15-Nov-2018 11:02:13 71 427.6000 XLON 01503015000067344-E0btWe4hDFED20181115 15-Nov-2018 11:07:57 927 426.9000 XLON 01503015000069149-E0btWe4hDTRA20181115 15-Nov-2018 11:07:57 207 427.1000 XLON 11503115000068931-E0btWe4hDTQu20181115 15-Nov-2018 11:07:57 755 427.1000 XLON 11503115000068931-E0btWe4hDTQs20181115 15-Nov-2018 11:14:28 760 426.8000 XLON 11503115000070055-E0btWe4hDiOr20181115 15-Nov-2018 11:14:28 706 426.7000 XLON 11503115000069703-E0btWe4hDiP320181115 15-Nov-2018 11:14:28 803 426.9000 XLON 01503015000070268-E0btWe4hDiOa20181115 15-Nov-2018 11:14:28 46 426.7000 XLON 11503115000069703-E0btWe4hDiP820181115 15-Nov-2018 11:14:28 9 426.7000 XLON 01503015000069954-E0btWe4hDiPA20181115 15-Nov-2018 11:19:30 177 426.6000 XLON 11503115000071242-E0btWe4hDtZ020181115 15-Nov-2018 11:19:30 588 426.6000 XLON 11503115000071242-E0btWe4hDtZ220181115 15-Nov-2018 11:25:30 470 426.9000 XLON 01503015000072820-E0btWe4hE6L620181115 15-Nov-2018 11:25:30 420 426.9000 XLON 01503015000072820-E0btWe4hE6L420181115 15-Nov-2018 11:27:08 905 426.8000 XLON 11503115000072630-E0btWe4hE9aK20181115 15-Nov-2018 11:27:08 770 426.9000 XLON 11503115000072692-E0btWe4hE9a220181115 15-Nov-2018 11:27:28 960 426.7000 XLON 01503015000072833-E0btWe4hEANS20181115 15-Nov-2018 11:30:00 598 426.2000 XLON 11503115000073008-E0btWe4hEHE820181115 15-Nov-2018 11:30:00 265 426.2000 XLON 11503115000073008-E0btWe4hEHE120181115 15-Nov-2018 11:30:00 12 426.2000 XLON 11503115000073008-E0btWe4hEHE520181115 15-Nov-2018 11:30:00 42 426.2000 XLON 11503115000073008-E0btWe4hEHE320181115 15-Nov-2018 11:36:58 925 426.5000 XLON 01503015000075834-E0btWe4hEY0d20181115 15-Nov-2018 11:36:58 117 426.3000 XLON 11503115000075195-E0btWe4hEY1N20181115 15-Nov-2018 11:36:58 953 426.4000 XLON 11503115000075594-E0btWe4hEY0j20181115 15-Nov-2018 11:36:58 671 426.3000 XLON 11503115000075195-E0btWe4hEY1K20181115 15-Nov-2018 11:43:34 949 426.0000 XLON 11503115000076837-E0btWe4hEmSH20181115 15-Nov-2018 11:43:34 928 426.1000 XLON 11503115000076772-E0btWe4hEmS020181115 15-Nov-2018 11:43:59 597 425.7000 XLON 11503115000077546-E0btWe4hEn8q20181115 15-Nov-2018 11:43:59 30 425.7000 XLON 11503115000077546-E0btWe4hEn8m20181115 15-Nov-2018 11:48:11 919 425.2000 XLON 11503115000078705-E0btWe4hEwif20181115 15-Nov-2018 11:48:11 656 425.4000 XLON 01503015000077934-E0btWe4hEwiD20181115 15-Nov-2018 11:52:20 897 424.8000 XLON 11503115000080229-E0btWe4hF92c20181115 15-Nov-2018 11:53:43 902 424.4000 XLON 11503115000080507-E0btWe4hFCTF20181115 15-Nov-2018 11:57:49 971 424.7000 XLON 01503015000082067-E0btWe4hFOeF20181115 15-Nov-2018 11:58:52 758 424.9000 XLON 01503015000082560-E0btWe4hFRra20181115 15-Nov-2018 12:02:42 656 425.2000 XLON 11503115000084531-E0btWe4hFlD020181115 15-Nov-2018 12:02:49 762 425.0000 XLON 01503015000084759-E0btWe4hFlWk20181115 15-Nov-2018 12:06:04 681 425.1000 XLON 11503115000085500-E0btWe4hFuR320181115 15-Nov-2018 12:10:16 656 425.6000 XLON 11503115000086648-E0btWe4hG45W20181115 15-Nov-2018 12:14:21 972 426.1000 XLON 01503015000088239-E0btWe4hGCnf20181115 15-Nov-2018 12:14:21 821 426.2000 XLON 11503115000087924-E0btWe4hGCnG20181115 15-Nov-2018 12:14:21 85 426.2000 XLON 11503115000087924-E0btWe4hGCnI20181115 15-Nov-2018 12:14:52 656 426.0000 XLON 11503115000087846-E0btWe4hGDvH20181115 15-Nov-2018 12:20:55 961 425.8000 XLON 11503115000089269-E0btWe4hGRZl20181115 15-Nov-2018 12:21:01 63 425.6000 XLON 01503015000090042-E0btWe4hGRnD20181115 15-Nov-2018 12:21:01 623 425.6000 XLON 01503015000090042-E0btWe4hGRnO20181115 15-Nov-2018 12:21:01 787 425.7000 XLON 11503115000089523-E0btWe4hGRn820181115 15-Nov-2018 12:27:03 966 426.5000 XLON 11503115000091292-E0btWe4hGgWE20181115 15-Nov-2018 12:32:22 677 427.5000 XLON 01503015000092769-E0btWe4hGsIT20181115 15-Nov-2018 12:32:22 791 427.4000 XLON 11503115000092376-E0btWe4hGsIn20181115 15-Nov-2018 12:32:27 932 427.3000 XLON 01503015000092770-E0btWe4hGsUS20181115 15-Nov-2018 12:38:20 498 426.8000 XLON 01503015000094031-E0btWe4hH3K720181115 15-Nov-2018 12:38:20 258 426.8000 XLON 01503015000094031-E0btWe4hH3K020181115 15-Nov-2018 12:38:20 799 426.7000 XLON 11503115000093652-E0btWe4hH3KX20181115 15-Nov-2018 12:38:20 640 426.9000 XLON 11503115000093651-E0btWe4hH3Jj20181115 15-Nov-2018 12:38:20 117 426.9000 XLON 11503115000093651-E0btWe4hH3Jm20181115 15-Nov-2018 12:44:05 206 427.1000 XLON 11503115000094694-E0btWe4hHGFD20181115 15-Nov-2018 12:44:05 704 427.1000 XLON 11503115000094694-E0btWe4hHGF220181115 15-Nov-2018 12:44:05 801 427.2000 XLON 01503015000095059-E0btWe4hHGEc20181115 15-Nov-2018 12:49:31 37 427.1000 XLON 01503015000096117-E0btWe4hHQXa20181115 15-Nov-2018 12:49:31 843 427.1000 XLON 01503015000096117-E0btWe4hHQXX20181115 15-Nov-2018 12:49:31 792 426.9000 XLON 11503115000095749-E0btWe4hHQYD20181115 15-Nov-2018 12:52:43 517 426.9000 XLON 11503115000096684-E0btWe4hHYAy20181115 15-Nov-2018 12:52:43 369 426.9000 XLON 11503115000096684-E0btWe4hHYB220181115 15-Nov-2018 12:52:43 760 426.8000 XLON 01503015000097129-E0btWe4hHYBE20181115 15-Nov-2018 12:52:43 53 426.8000 XLON 01503015000097129-E0btWe4hHYBM20181115 15-Nov-2018 12:56:03 249 426.2000 XLON 11503115000097575-E0btWe4hHghV20181115 15-Nov-2018 12:56:03 331 426.2000 XLON 11503115000097575-E0btWe4hHgha20181115 15-Nov-2018 12:56:08 88 426.2000 XLON 11503115000097575-E0btWe4hHhGb20181115 15-Nov-2018 13:01:26 912 426.0000 XLON 11503115000098664-E0btWe4hHvtk20181115 15-Nov-2018 13:01:26 799 425.9000 XLON 01503015000099021-E0btWe4hHvtr20181115 15-Nov-2018 13:07:16 760 425.7000 XLON 01503015000100461-E0btWe4hI8LY20181115 15-Nov-2018 13:07:16 638 425.9000 XLON 01503015000099551-E0btWe4hI8L720181115 15-Nov-2018 13:07:16 929 425.8000 XLON 01503015000100226-E0btWe4hI8LF20181115 15-Nov-2018 13:07:55 477 425.1000 XLON 11503115000100577-E0btWe4hIB2b20181115 15-Nov-2018 13:07:55 211 425.1000 XLON 11503115000100577-E0btWe4hIB2d20181115 15-Nov-2018 13:15:34 679 425.2000 XLON 01503015000103343-E0btWe4hISMJ20181115 15-Nov-2018 13:15:34 821 425.1000 XLON 01503015000103328-E0btWe4hISMO20181115 15-Nov-2018 13:15:34 830 425.3000 XLON 11503115000103065-E0btWe4hISLb20181115 15-Nov-2018 13:20:03 659 424.7000 XLON 01503015000103646-E0btWe4hIb5V20181115 15-Nov-2018 13:20:04 676 424.6000 XLON 11503115000104098-E0btWe4hIb7M20181115 15-Nov-2018 13:20:04 240 424.6000 XLON 11503115000104098-E0btWe4hIb7O20181115 15-Nov-2018 13:26:29 923 424.2000 XLON 01503015000104852-E0btWe4hIo9z20181115 15-Nov-2018 13:26:29 665 424.1000 XLON 11503115000104852-E0btWe4hIoA320181115 15-Nov-2018 13:26:32 901 424.0000 XLON 01503015000106084-E0btWe4hIoVK20181115 15-Nov-2018 13:28:49 900 423.6000 XLON 11503115000106088-E0btWe4hItJA20181115 15-Nov-2018 13:31:20 664 423.5000 XLON 01503015000107749-E0btWe4hJ2FM20181115 15-Nov-2018 13:31:20 656 423.4000 XLON 11503115000107248-E0btWe4hJ2GS20181115 15-Nov-2018 13:35:26 673 423.4000 XLON 01503015000108730-E0btWe4hJD0F20181115 15-Nov-2018 13:37:19 34 424.0000 XLON 11503115000108861-E0btWe4hJJi920181115 15-Nov-2018 13:37:19 622 424.0000 XLON 11503115000108861-E0btWe4hJJiC20181115 15-Nov-2018 13:38:54 663 423.8000 XLON 01503015000109355-E0btWe4hJNxh20181115 15-Nov-2018 13:40:45 656 424.3000 XLON 11503115000110121-E0btWe4hJTCv20181115 15-Nov-2018 13:43:27 656 424.4000 XLON 11503115000110314-E0btWe4hJah220181115 15-Nov-2018 13:43:27 671 424.5000 XLON 01503015000111060-E0btWe4hJagj20181115 15-Nov-2018 13:43:38 531 424.3000 XLON 11503115000110421-E0btWe4hJbOA20181115 15-Nov-2018 13:43:38 135 424.3000 XLON 11503115000110421-E0btWe4hJbO820181115 15-Nov-2018 13:47:37 677 423.8000 XLON 11503115000111676-E0btWe4hJm5C20181115 15-Nov-2018 13:50:26 656 423.9000 XLON 11503115000112294-E0btWe4hJse020181115 15-Nov-2018 13:51:03 781 423.8000 XLON 11503115000112364-E0btWe4hJtxA20181115 15-Nov-2018 13:51:27 679 423.7000 XLON 11503115000111952-E0btWe4hJv4u20181115 15-Nov-2018 13:52:23 519 423.9000 XLON 01503015000113851-E0btWe4hJx8A20181115 15-Nov-2018 13:52:23 137 423.9000 XLON 01503015000113851-E0btWe4hJx8G20181115 15-Nov-2018 13:54:58 779 424.5000 XLON 11503115000113896-E0btWe4hK2WY20181115 15-Nov-2018 13:55:28 656 424.3000 XLON 01503015000114377-E0btWe4hK3RH20181115 15-Nov-2018 13:58:16 656 425.3000 XLON 11503115000114670-E0btWe4hK9xH20181115 15-Nov-2018 14:00:01 799 425.3000 XLON 11503115000114996-E0btWe4hKF9I20181115 15-Nov-2018 14:00:01 59 425.4000 XLON 01503015000115447-E0btWe4hKF9120181115 15-Nov-2018 14:00:01 597 425.4000 XLON 01503015000115447-E0btWe4hKF9420181115 15-Nov-2018 14:01:18 656 425.8000 XLON 11503115000115433-E0btWe4hKJKe20181115 15-Nov-2018 14:03:12 922 425.3000 XLON 01503015000116324-E0btWe4hKNz920181115 15-Nov-2018 14:04:54 533 425.1000 XLON 01503015000116860-E0btWe4hKTJg20181115 15-Nov-2018 14:04:54 148 425.1000 XLON 01503015000116860-E0btWe4hKTJi20181115 15-Nov-2018 14:06:30 685 423.8000 XLON 01503015000117243-E0btWe4hKY9y20181115 15-Nov-2018 14:08:49 912 423.3000 XLON 11503115000117185-E0btWe4hKepS20181115 15-Nov-2018 14:11:40 660 423.1000 XLON 11503115000118242-E0btWe4hKpMY20181115 15-Nov-2018 14:11:40 795 423.2000 XLON 11503115000118328-E0btWe4hKpM520181115 15-Nov-2018 14:13:17 656 422.8000 XLON 01503015000119519-E0btWe4hKuUp20181115 15-Nov-2018 14:16:19 830 423.3000 XLON 11503115000120315-E0btWe4hL4UO20181115 15-Nov-2018 14:16:19 880 423.1000 XLON 01503015000120874-E0btWe4hL4Uc20181115 15-Nov-2018 14:18:19 659 422.6000 XLON 11503115000120752-E0btWe4hLBcD20181115 15-Nov-2018 14:21:55 945 422.8000 XLON 11503115000122233-E0btWe4hLNFA20181115 15-Nov-2018 14:27:17 880 423.0000 XLON 11503115000123734-E0btWe4hLcjz20181115 15-Nov-2018 14:28:20 883 422.9000 XLON 11503115000123749-E0btWe4hLfpF20181115 15-Nov-2018 14:29:01 918 422.8000 XLON 11503115000123444-E0btWe4hLhX420181115 15-Nov-2018 14:29:20 239 422.7000 XLON 11503115000122938-E0btWe4hLiJP20181115 15-Nov-2018 14:29:20 517 422.7000 XLON 11503115000122938-E0btWe4hLiJN20181115 15-Nov-2018 14:29:25 811 422.6000 XLON 01503015000124558-E0btWe4hLiYm20181115 15-Nov-2018 14:30:04 791 422.5000 XLON 01503015000124725-E0btWe4hLkkZ20181115 15-Nov-2018 14:31:45 45 422.2000 XLON 11503115000125004-E0btWe4hLtVW20181115 15-Nov-2018 14:31:50 611 422.2000 XLON 11503115000125004-E0btWe4hLu4G20181115 15-Nov-2018 14:34:04 949 422.1000 XLON 11503115000126067-E0btWe4hM58520181115 15-Nov-2018 14:34:14 907 422.0000 XLON 11503115000125817-E0btWe4hM5iJ20181115 15-Nov-2018 14:37:44 955 421.6000 XLON 11503115000127430-E0btWe4hMLeO20181115 15-Nov-2018 14:39:31 829 421.3000 XLON 11503115000128055-E0btWe4hMRVd20181115 15-Nov-2018 14:39:31 956 421.4000 XLON 01503015000128082-E0btWe4hMRVN20181115 15-Nov-2018 14:40:51 669 420.5000 XLON 01503015000129283-E0btWe4hMXfg20181115 15-Nov-2018 14:42:21 656 420.8000 XLON 11503115000129271-E0btWe4hMehT20181115 15-Nov-2018 14:44:21 781 421.4000 XLON 11503115000129874-E0btWe4hMmaA20181115 15-Nov-2018 14:45:25 685 421.3000 XLON 01503015000130770-E0btWe4hMrOX20181115 15-Nov-2018 14:46:17 670 420.6000 XLON 01503015000131334-E0btWe4hMuFY20181115 15-Nov-2018 14:47:32 656 420.5000 XLON 11503115000131379-E0btWe4hMyhp20181115 15-Nov-2018 14:49:47 768 421.2000 XLON 01503015000133106-E0btWe4hN8TQ20181115 15-Nov-2018 14:49:47 47 421.0000 XLON 11503115000132486-E0btWe4hN8Tn20181115 15-Nov-2018 14:49:47 590 421.0000 XLON 11503115000132486-E0btWe4hN8Tg20181115 15-Nov-2018 14:49:47 140 421.0000 XLON 11503115000132486-E0btWe4hN8Tp20181115 15-Nov-2018 14:50:46 313 420.5000 XLON 01503015000133485-E0btWe4hNCgU20181115 15-Nov-2018 14:50:46 339 420.5000 XLON 01503015000133485-E0btWe4hNCgP20181115 15-Nov-2018 14:50:46 5 420.5000 XLON 01503015000133485-E0btWe4hNCgR20181115 15-Nov-2018 14:53:05 222 419.9000 XLON 11503115000133522-E0btWe4hNKXa20181115 15-Nov-2018 14:53:05 437 419.9000 XLON 11503115000133522-E0btWe4hNKXY20181115 15-Nov-2018 14:57:35 910 421.1000 XLON 01503015000135526-E0btWe4hNc9o20181115 15-Nov-2018 14:57:35 294 421.3000 XLON 01503015000135727-E0btWe4hNc5T20181115 15-Nov-2018 14:57:35 614 421.3000 XLON 01503015000135727-E0btWe4hNc5R20181115 15-Nov-2018 14:57:35 71 421.2000 XLON 11503115000135086-E0btWe4hNc5m20181115 15-Nov-2018 14:57:35 823 421.2000 XLON 11503115000135086-E0btWe4hNc5z20181115 15-Nov-2018 14:58:28 660 420.6000 XLON 01503015000135809-E0btWe4hNel220181115 15-Nov-2018 15:01:42 799 420.9000 XLON 11503115000136238-E0btWe4hNsLF20181115 15-Nov-2018 15:01:42 114 421.1000 XLON 01503015000136882-E0btWe4hNsKg20181115 15-Nov-2018 15:01:42 660 421.0000 XLON 11503115000136264-E0btWe4hNsKu20181115 15-Nov-2018 15:01:42 572 421.1000 XLON 01503015000136882-E0btWe4hNsKd20181115 15-Nov-2018 15:05:00 931 420.8000 XLON 11503115000136912-E0btWe4hO3pw20181115 15-Nov-2018 15:05:00 726 420.9000 XLON 01503015000137911-E0btWe4hO3pg20181115 15-Nov-2018 15:05:00 210 420.9000 XLON 01503015000137911-E0btWe4hO3pe20181115 15-Nov-2018 15:07:52 972 420.7000 XLON 01503015000139239-E0btWe4hOE7R20181115 15-Nov-2018 15:07:52 656 420.6000 XLON 01503015000139228-E0btWe4hOE7i20181115 15-Nov-2018 15:08:31 426 420.5000 XLON 11503115000138592-E0btWe4hOGM820181115 15-Nov-2018 15:08:31 230 420.5000 XLON 11503115000138592-E0btWe4hOGM620181115 15-Nov-2018 15:11:38 656 420.0000 XLON 11503115000140006-E0btWe4hOYXY20181115 15-Nov-2018 15:11:38 656 420.1000 XLON 01503015000140168-E0btWe4hOYX520181115 15-Nov-2018 15:11:42 287 419.9000 XLON 01503015000140650-E0btWe4hOYpv20181115 15-Nov-2018 15:11:42 485 419.9000 XLON 01503015000140650-E0btWe4hOYpt20181115 15-Nov-2018 15:14:24 534 419.5000 XLON 01503015000141628-E0btWe4hOhpP20181115 15-Nov-2018 15:14:24 126 419.5000 XLON 01503015000141628-E0btWe4hOhpR20181115 15-Nov-2018 15:14:29 656 419.4000 XLON 01503015000141237-E0btWe4hOiHe20181115 15-Nov-2018 15:14:38 890 419.3000 XLON 11503115000140965-E0btWe4hOjG820181115 15-Nov-2018 15:17:31 656 419.7000 XLON 11503115000142241-E0btWe4hOswP20181115 15-Nov-2018 15:17:31 656 419.8000 XLON 01503015000142892-E0btWe4hOsvt20181115 15-Nov-2018 15:17:39 787 419.6000 XLON 01503015000142834-E0btWe4hOtc620181115 15-Nov-2018 15:21:38 764 420.5000 XLON 01503015000144496-E0btWe4hPADA20181115 15-Nov-2018 15:21:39 800 420.4000 XLON 11503115000143863-E0btWe4hPAHP20181115 15-Nov-2018 15:21:53 656 420.3000 XLON 01503015000144453-E0btWe4hPAvl20181115 15-Nov-2018 15:23:43 656 419.8000 XLON 01503015000144939-E0btWe4hPHRt20181115 15-Nov-2018 15:25:44 899 419.8000 XLON 11503115000145730-E0btWe4hPQxT20181115 15-Nov-2018 15:25:44 901 419.9000 XLON 11503115000145611-E0btWe4hPQxC20181115 15-Nov-2018 15:26:51 659 419.8000 XLON 11503115000146022-E0btWe4hPVIx20181115 15-Nov-2018 15:28:36 765 419.8000 XLON 11503115000146455-E0btWe4hPc3a20181115 15-Nov-2018 15:29:30 957 419.8000 XLON 11503115000147094-E0btWe4hPfl920181115 15-Nov-2018 15:29:34 780 419.7000 XLON 11503115000146536-E0btWe4hPg2D20181115 15-Nov-2018 15:31:20 185 419.2000 XLON 01503015000148747-E0btWe4hPpRe20181115 15-Nov-2018 15:31:20 496 419.2000 XLON 01503015000148747-E0btWe4hPpRg20181115 15-Nov-2018 15:32:32 915 419.1000 XLON 11503115000148769-E0btWe4hPvAo20181115 15-Nov-2018 15:32:39 9 419.0000 XLON 01503015000148719-E0btWe4hPvhG20181115 15-Nov-2018 15:34:26 784 419.4000 XLON 01503015000149967-E0btWe4hQ3Tl20181115 15-Nov-2018 15:34:59 656 419.3000 XLON 11503115000149427-E0btWe4hQ60920181115 15-Nov-2018 15:35:10 656 419.2000 XLON 11503115000149266-E0btWe4hQ7Oc20181115 15-Nov-2018 15:36:25 564 418.3000 XLON 01503015000150940-E0btWe4hQE4420181115 15-Nov-2018 15:36:25 92 418.3000 XLON 01503015000150940-E0btWe4hQE9720181115 15-Nov-2018 15:37:31 708 417.9000 XLON 01503015000151987-E0btWe4hQL3Z20181115 15-Nov-2018 15:37:31 194 417.9000 XLON 01503015000151987-E0btWe4hQL3X20181115 15-Nov-2018 15:39:01 67 417.9000 XLON 11503115000151988-E0btWe4hQTyu20181115 15-Nov-2018 15:39:11 663 418.0000 XLON 01503015000152822-E0btWe4hQVDp20181115 15-Nov-2018 15:39:26 589 417.9000 XLON 11503115000151988-E0btWe4hQX3620181115 15-Nov-2018 15:39:27 688 417.8000 XLON 11503115000152211-E0btWe4hQX6g20181115 15-Nov-2018 15:42:10 687 418.0000 XLON 01503015000153873-E0btWe4hQkQ820181115 15-Nov-2018 15:42:18 366 417.8000 XLON 11503115000153190-E0btWe4hQl1S20181115 15-Nov-2018 15:42:18 290 417.8000 XLON 11503115000153190-E0btWe4hQl1Y20181115 15-Nov-2018 15:42:46 565 417.6000 XLON 11503115000153520-E0btWe4hQms520181115 15-Nov-2018 15:42:46 393 417.6000 XLON 11503115000153520-E0btWe4hQms320181115 15-Nov-2018 15:44:29 921 417.7000 XLON 11503115000154095-E0btWe4hQu2A20181115 15-Nov-2018 15:44:41 656 417.6000 XLON 11503115000154152-E0btWe4hQupI20181115 15-Nov-2018 15:46:03 895 417.8000 XLON 11503115000154649-E0btWe4hR0ce20181115 15-Nov-2018 15:48:03 657 417.7000 XLON 01503015000155996-E0btWe4hR8Oi20181115 15-Nov-2018 15:48:28 927 417.5000 XLON 11503115000155158-E0btWe4hRAX620181115 15-Nov-2018 15:49:24 663 417.2000 XLON 11503115000155734-E0btWe4hREKm20181115 15-Nov-2018 15:49:43 656 417.0000 XLON 01503015000156377-E0btWe4hRFMB20181115 15-Nov-2018 15:51:16 661 417.3000 XLON 01503015000157037-E0btWe4hRMwr20181115 15-Nov-2018 15:51:43 671 417.1000 XLON 11503115000156399-E0btWe4hROWL20181115 15-Nov-2018 15:52:42 549 417.1000 XLON 11503115000156899-E0btWe4hRS1S20181115 15-Nov-2018 15:52:42 138 417.1000 XLON 11503115000156899-E0btWe4hRS1Q20181115 15-Nov-2018 15:54:23 307 417.0000 XLON 01503015000157825-E0btWe4hRYo220181115 15-Nov-2018 15:54:23 370 417.0000 XLON 01503015000157825-E0btWe4hRYo420181115 15-Nov-2018 15:57:02 676 417.2000 XLON 01503015000158653-E0btWe4hRjjo20181115 15-Nov-2018 15:57:02 99 417.3000 XLON 11503115000158215-E0btWe4hRjjY20181115 15-Nov-2018 15:57:02 800 417.3000 XLON 11503115000158215-E0btWe4hRjjW20181115 15-Nov-2018 15:57:42 771 417.1000 XLON 01503015000158672-E0btWe4hRmqD20181115 15-Nov-2018 15:57:42 198 417.1000 XLON 01503015000158672-E0btWe4hRmq920181115 15-Nov-2018 15:57:54 656 417.0000 XLON 11503115000158815-E0btWe4hRnrY20181115 15-Nov-2018 15:58:13 771 416.9000 XLON 01503015000159431-E0btWe4hRp7n20181115 15-Nov-2018 16:02:19 929 418.0000 XLON 11503115000160639-E0btWe4hS6W620181115 15-Nov-2018 16:02:19 887 417.9000 XLON 01503015000161283-E0btWe4hS6Wa20181115 15-Nov-2018 16:02:22 711 417.8000 XLON 01503015000161159-E0btWe4hS6nx20181115 15-Nov-2018 16:02:23 169 417.8000 XLON 01503015000161159-E0btWe4hS6ry20181115 15-Nov-2018 16:03:56 786 418.1000 XLON 11503115000161270-E0btWe4hSChK20181115 15-Nov-2018 16:05:10 778 418.9000 XLON 11503115000161620-E0btWe4hSNVb20181115 15-Nov-2018 16:05:10 777 419.0000 XLON 01503015000162319-E0btWe4hSNV020181115 15-Nov-2018 16:06:04 434 419.6000 XLON 01503015000162944-E0btWe4hSSPE20181115 15-Nov-2018 16:06:04 449 419.6000 XLON 01503015000162944-E0btWe4hSSPG20181115 15-Nov-2018 16:06:50 969 419.4000 XLON 11503115000162313-E0btWe4hSVns20181115 15-Nov-2018 16:07:50 706 419.2000 XLON 11503115000162857-E0btWe4hSb3x20181115 15-Nov-2018 16:07:50 253 419.2000 XLON 11503115000162857-E0btWe4hSb3z20181115 15-Nov-2018 16:09:19 683 419.0000 XLON 01503015000163488-E0btWe4hShjD20181115 15-Nov-2018 16:10:10 909 419.3000 XLON 11503115000163991-E0btWe4hSlXU20181115 15-Nov-2018 16:11:01 656 419.5000 XLON 11503115000164291-E0btWe4hSozW20181115 15-Nov-2018 16:12:18 663 419.8000 XLON 11503115000164769-E0btWe4hSvOn20181115 15-Nov-2018 16:12:36 841 419.8000 XLON 01503015000165613-E0btWe4hSwuZ20181115 15-Nov-2018 16:12:36 49 419.8000 XLON 01503015000165613-E0btWe4hSwub20181115 15-Nov-2018 16:13:09 656 419.7000 XLON 11503115000164978-E0btWe4hSzIy20181115 15-Nov-2018 16:13:49 86 420.0000 XLON 01503015000166060-E0btWe4hT2HG20181115 15-Nov-2018 16:13:49 570 420.0000 XLON 01503015000166060-E0btWe4hT2HI20181115 15-Nov-2018 16:14:08 625 419.9000 XLON 01503015000166349-E0btWe4hT4De20181115 15-Nov-2018 16:14:08 191 419.9000 XLON 01503015000166349-E0btWe4hT4Dh20181115 15-Nov-2018 16:14:40 538 419.9000 XLON 11503115000165894-E0btWe4hT69B20181115 15-Nov-2018 16:14:40 343 419.9000 XLON 11503115000165894-E0btWe4hT69920181115 15-Nov-2018 16:16:29 433 420.5000 XLON 01503015000167412-E0btWe4hTFJR20181115 15-Nov-2018 16:16:29 351 420.5000 XLON 01503015000167412-E0btWe4hTFJP20181115 15-Nov-2018 16:16:55 656 420.4000 XLON 01503015000167290-E0btWe4hTHK820181115 15-Nov-2018 16:18:51 772 420.2000 XLON 01503015000167967-E0btWe4hTRhA20181115 15-Nov-2018 16:18:51 886 420.4000 XLON 11503115000167356-E0btWe4hTRez20181115 15-Nov-2018 16:19:35 949 420.6000 XLON 11503115000168310-E0btWe4hTWEv20181115 15-Nov-2018 16:21:03 641 420.9000 XLON 01503015000169570-E0btWe4hTekX20181115 15-Nov-2018 16:21:03 42 420.9000 XLON 01503015000169570-E0btWe4hTekU20181115 15-Nov-2018 16:21:04 656 420.8000 XLON 01503015000169480-E0btWe4hTepE20181115 15-Nov-2018 16:21:09 936 420.7000 XLON 11503115000168951-E0btWe4hTfD420181115 15-Nov-2018 16:22:52 782 420.9000 XLON 11503115000170346-E0btWe4hTnWm20181115 15-Nov-2018 16:24:03 656 421.1000 XLON 11503115000170832-E0btWe4hTuII20181115 15-Nov-2018 16:25:45 600 421.5000 XLON 11503115000171723-E0btWe4hU4mp20181115 15-Nov-2018 16:25:45 72 421.5000 XLON 11503115000171723-E0btWe4hU4n820181115 15-Nov-2018 16:26:27 126 421.4000 XLON 11503115000172287-E0btWe4hU9jS20181115 Date: 16/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.