GLN - Transactions in own shares – 15 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 November 2018 Transactions in own shares – 15 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 293.7500 Highest price paid per share (GBp): 300.1000 Volume weighted average price paid per share (GBp): 297.4390 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 484,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,102,047,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 297.4186 2,039,588 BATS 296.6713 14,594 Chi-X 297.4832 1,195,818 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 15 Nov 16:25:29 BST 2018 797 297.85 XLON 18319XJfw5h Thu 15 Nov 16:25:29 BST 2018 1183 297.85 CHIX 18319XJfw5g Thu 15 Nov 16:25:29 BST 2018 525 297.85 CHIX 18319XJfw5f Thu 15 Nov 16:25:29 BST 2018 1046 297.85 XLON 18319XJfw5e Thu 15 Nov 16:25:29 BST 2018 1000 297.85 CHIX 18319XJfw5d Thu 15 Nov 16:25:24 BST 2018 418 297.75 XLON 18319XJfw43 Thu 15 Nov 16:25:24 BST 2018 6000 297.75 XLON 18319XJfw42 Thu 15 Nov 16:25:24 BST 2018 148 297.75 XLON 18319XJfw41 Thu 15 Nov 16:24:57 BST 2018 781 297.90 CHIX 18319XJfvzp Thu 15 Nov 16:24:57 BST 2018 1500 297.90 XLON 18319XJfvzo Thu 15 Nov 16:24:55 BST 2018 650 297.85 CHIX 18319XJfvz3 Thu 15 Nov 16:24:55 BST 2018 1500 297.85 XLON 18319XJfvz1 Thu 15 Nov 16:24:55 BST 2018 1400 297.85 XLON 18319XJfvyz Thu 15 Nov 16:24:55 BST 2018 2458 297.85 CHIX 18319XJfvyw Thu 15 Nov 16:24:55 BST 2018 4758 297.85 XLON 18319XJfvyv Thu 15 Nov 16:24:55 BST 2018 696 297.85 XLON 18319XJfvyt Thu 15 Nov 16:24:54 BST 2018 1500 297.85 XLON 18319XJfvyr Thu 15 Nov 16:24:54 BST 2018 5369 297.85 XLON 18319XJfvyp Thu 15 Nov 16:24:54 BST 2018 1055 297.85 XLON 18319XJfvyo Thu 15 Nov 16:24:54 BST 2018 2970 297.85 CHIX 18319XJfvyq Thu 15 Nov 16:24:54 BST 2018 164 297.85 XLON 18319XJfvyn Thu 15 Nov 16:24:54 BST 2018 3000 297.85 XLON 18319XJfvyk Thu 15 Nov 16:24:54 BST 2018 554 297.85 XLON 18319XJfvyj Thu 15 Nov 16:24:54 BST 2018 136 297.85 XLON 18319XJfvyi Thu 15 Nov 16:24:54 BST 2018 5564 297.85 XLON 18319XJfvyh Thu 15 Nov 16:24:54 BST 2018 3300 297.85 XLON 18319XJfvyg Thu 15 Nov 16:24:49 BST 2018 128 297.75 XLON 18319XJfvwv Thu 15 Nov 16:24:48 BST 2018 1014 297.75 CHIX 18319XJfvwp Thu 15 Nov 16:24:48 BST 2018 2247 297.75 XLON 18319XJfvwn Thu 15 Nov 16:24:40 BST 2018 568 297.75 CHIX 18319XJfvvb Thu 15 Nov 16:24:40 BST 2018 1609 297.75 CHIX 18319XJfvva Thu 15 Nov 16:24:40 BST 2018 2348 297.75 XLON 18319XJfvv9 Thu 15 Nov 16:24:40 BST 2018 911 297.75 XLON 18319XJfvv8 Thu 15 Nov 16:24:37 BST 2018 311 297.75 XLON 18319XJfvv3 Thu 15 Nov 16:23:23 BST 2018 1205 297.60 CHIX 18319XJfv83 Thu 15 Nov 16:23:22 BST 2018 140 297.60 XLON 18319XJfv82 Thu 15 Nov 16:23:22 BST 2018 642 297.60 CHIX 18319XJfv81 Thu 15 Nov 16:23:22 BST 2018 994 297.60 XLON 18319XJfv80 Thu 15 Nov 16:23:22 BST 2018 5434 297.60 XLON 18319XJfv7z Thu 15 Nov 16:23:17 BST 2018 2184 297.65 XLON 18319XJfv75 Thu 15 Nov 16:23:17 BST 2018 619 297.65 CHIX 18319XJfv77 Thu 15 Nov 16:23:17 BST 2018 1825 297.65 CHIX 18319XJfv76 Thu 15 Nov 16:23:17 BST 2018 1863 297.65 XLON 18319XJfv73 Thu 15 Nov 16:23:13 BST 2018 3810 297.70 XLON 18319XJfv68 Thu 15 Nov 16:23:13 BST 2018 1207 297.70 CHIX 18319XJfv67 Thu 15 Nov 16:23:13 BST 2018 511 297.70 CHIX 18319XJfv65 Thu 15 Nov 16:22:24 BST 2018 463 297.60 CHIX 18319XJfuu1 Thu 15 Nov 16:22:24 BST 2018 818 297.60 CHIX 18319XJfuu0 Thu 15 Nov 16:22:24 BST 2018 1016 297.60 CHIX 18319XJfutz Thu 15 Nov 16:22:24 BST 2018 80 297.60 XLON 18319XJfuty Thu 15 Nov 16:22:24 BST 2018 5095 297.60 XLON 18319XJfutx Thu 15 Nov 16:21:49 BST 2018 887 297.45 CHIX 18319XJfuiv Thu 15 Nov 16:21:49 BST 2018 1967 297.45 XLON 18319XJfuir Thu 15 Nov 16:21:29 BST 2018 1395 297.40 XLON 18319XJfudl Thu 15 Nov 16:21:29 BST 2018 362 297.40 CHIX 18319XJfudn Thu 15 Nov 16:21:29 BST 2018 240 297.40 CHIX 18319XJfudm Thu 15 Nov 16:21:29 BST 2018 630 297.40 CHIX 18319XJfudk Thu 15 Nov 16:21:26 BST 2018 146 297.50 XLON 18319XJfucc Thu 15 Nov 16:21:04 BST 2018 552 297.75 CHIX 18319XJfu7r Thu 15 Nov 16:21:04 BST 2018 397 297.75 XLON 18319XJfu7q Thu 15 Nov 16:21:04 BST 2018 733 297.75 XLON 18319XJfu7p Thu 15 Nov 16:20:55 BST 2018 1852 297.75 XLON 18319XJfu59 Thu 15 Nov 16:20:55 BST 2018 837 297.75 CHIX 18319XJfu58 Thu 15 Nov 16:20:47 BST 2018 1948 297.80 CHIX 18319XJfu2z Thu 15 Nov 16:20:47 BST 2018 1029 297.80 XLON 18319XJfu2x Thu 15 Nov 16:20:47 BST 2018 3293 297.80 XLON 18319XJfu2v Thu 15 Nov 16:20:40 BST 2018 1225 297.75 CHIX 18319XJfu1c Thu 15 Nov 16:20:40 BST 2018 323 297.75 CHIX 18319XJfu1e Thu 15 Nov 16:20:40 BST 2018 210 297.75 CHIX 18319XJfu1d Thu 15 Nov 16:20:40 BST 2018 2714 297.75 XLON 18319XJfu1b Thu 15 Nov 16:19:54 BST 2018 614 297.40 CHIX 18319XJftrh Thu 15 Nov 16:19:54 BST 2018 1358 297.40 XLON 18319XJftri Thu 15 Nov 16:18:52 BST 2018 611 297.20 CHIX 18319XJfthy Thu 15 Nov 16:18:52 BST 2018 1351 297.20 XLON 18319XJfthx Thu 15 Nov 16:18:33 BST 2018 239 297.35 CHIX 18319XJfte8 Thu 15 Nov 16:18:33 BST 2018 319 297.35 CHIX 18319XJfte7 Thu 15 Nov 16:18:33 BST 2018 1018 297.35 CHIX 18319XJfte6 Thu 15 Nov 16:18:29 BST 2018 2255 297.35 XLON 18319XJfte0 Thu 15 Nov 16:18:14 BST 2018 1720 297.45 CHIX 18319XJftcf Thu 15 Nov 16:18:14 BST 2018 712 297.45 CHIX 18319XJftch Thu 15 Nov 16:18:14 BST 2018 526 297.45 CHIX 18319XJftcg Thu 15 Nov 16:18:14 BST 2018 816 297.45 XLON 18319XJftce Thu 15 Nov 16:18:14 BST 2018 2128 297.45 XLON 18319XJftcd Thu 15 Nov 16:18:14 BST 2018 160 297.45 XLON 18319XJftcc Thu 15 Nov 16:18:14 BST 2018 731 297.50 CHIX 18319XJftcb Thu 15 Nov 16:18:14 BST 2018 614 297.50 CHIX 18319XJftca Thu 15 Nov 16:18:14 BST 2018 1091 297.50 CHIX 18319XJftc9 Thu 15 Nov 16:18:14 BST 2018 1600 297.50 XLON 18319XJftc8 Thu 15 Nov 16:18:14 BST 2018 3783 297.50 XLON 18319XJftc6 Thu 15 Nov 16:18:14 BST 2018 17 297.50 XLON 18319XJftc7 Thu 15 Nov 16:18:14 BST 2018 1500 297.55 XLON 18319XJftbt Thu 15 Nov 16:18:14 BST 2018 2740 297.55 XLON 18319XJftbw Thu 15 Nov 16:18:14 BST 2018 678 297.55 CHIX 18319XJftbu Thu 15 Nov 16:18:14 BST 2018 1236 297.55 CHIX 18319XJftbs Thu 15 Nov 16:17:46 BST 2018 1756 297.85 XLON 18319XJft8v Thu 15 Nov 16:17:46 BST 2018 1649 297.85 CHIX 18319XJft8u Thu 15 Nov 16:17:46 BST 2018 729 297.85 XLON 18319XJft8t Thu 15 Nov 16:17:46 BST 2018 1172 297.85 XLON 18319XJft8s Thu 15 Nov 16:17:22 BST 2018 871 297.60 CHIX 18319XJft3j Thu 15 Nov 16:17:22 BST 2018 253 297.60 XLON 18319XJft3l Thu 15 Nov 16:17:22 BST 2018 2335 297.60 XLON 18319XJft3k Thu 15 Nov 16:17:13 BST 2018 1810 297.65 CHIX 18319XJft20 Thu 15 Nov 16:17:13 BST 2018 4015 297.65 XLON 18319XJft21 Thu 15 Nov 16:16:59 BST 2018 730 297.65 CHIX 18319XJfsz9 Thu 15 Nov 16:16:59 BST 2018 1120 297.65 CHIX 18319XJfsza Thu 15 Nov 16:16:59 BST 2018 301 297.65 XLON 18319XJfsz8 Thu 15 Nov 16:16:59 BST 2018 2181 297.65 XLON 18319XJfsz6 Thu 15 Nov 16:16:59 BST 2018 1619 297.65 XLON 18319XJfsz4 Thu 15 Nov 16:16:38 BST 2018 651 297.60 CHIX 18319XJfsvo Thu 15 Nov 16:16:38 BST 2018 598 297.60 XLON 18319XJfsvn Thu 15 Nov 16:16:37 BST 2018 48 297.60 XLON 18319XJfsvm Thu 15 Nov 16:16:37 BST 2018 795 297.60 XLON 18319XJfsvf Thu 15 Nov 16:16:37 BST 2018 122 297.60 XLON 18319XJfsve Thu 15 Nov 16:16:28 BST 2018 869 297.65 CHIX 18319XJfsuc Thu 15 Nov 16:16:28 BST 2018 855 297.65 XLON 18319XJfsub Thu 15 Nov 16:16:28 BST 2018 638 297.65 XLON 18319XJfsua Thu 15 Nov 16:16:28 BST 2018 432 297.65 XLON 18319XJfsu9 Thu 15 Nov 16:16:22 BST 2018 881 297.70 CHIX 18319XJfst7 Thu 15 Nov 16:16:20 BST 2018 1953 297.70 XLON 18319XJfssf Thu 15 Nov 16:15:27 BST 2018 2022 297.50 XLON 18319XJfsgw Thu 15 Nov 16:15:27 BST 2018 159 297.50 XLON 18319XJfsgv Thu 15 Nov 16:15:27 BST 2018 329 297.50 XLON 18319XJfsgu Thu 15 Nov 16:15:27 BST 2018 1672 297.50 XLON 18319XJfsgx Thu 15 Nov 16:15:27 BST 2018 733 297.55 CHIX 18319XJfsgs Thu 15 Nov 16:15:27 BST 2018 622 297.55 CHIX 18319XJfsgr Thu 15 Nov 16:15:27 BST 2018 830 297.55 CHIX 18319XJfsgt Thu 15 Nov 16:15:27 BST 2018 110 297.55 XLON 18319XJfsgq Thu 15 Nov 16:15:27 BST 2018 1038 297.55 XLON 18319XJfsgp Thu 15 Nov 16:15:27 BST 2018 801 297.55 XLON 18319XJfsgo Thu 15 Nov 16:15:27 BST 2018 1623 297.55 XLON 18319XJfsgn Thu 15 Nov 16:15:27 BST 2018 1376 297.55 XLON 18319XJfsgm Thu 15 Nov 16:15:08 BST 2018 803 297.55 CHIX 18319XJfsbp Thu 15 Nov 16:15:08 BST 2018 1777 297.55 XLON 18319XJfsbn Thu 15 Nov 16:15:08 BST 2018 504 297.50 XLON 18319XJfsbo Thu 15 Nov 16:14:54 BST 2018 1551 297.50 XLON 18319XJfs9d Thu 15 Nov 16:14:36 BST 2018 3870 297.60 XLON 18319XJfs6h Thu 15 Nov 16:14:36 BST 2018 746 297.60 CHIX 18319XJfs6i Thu 15 Nov 16:14:36 BST 2018 1746 297.60 CHIX 18319XJfs6g Thu 15 Nov 16:14:03 BST 2018 1022 297.45 XLON 18319XJfs3d Thu 15 Nov 16:14:03 BST 2018 664 297.45 XLON 18319XJfs3c Thu 15 Nov 16:13:57 BST 2018 721 297.40 CHIX 18319XJfs1c Thu 15 Nov 16:13:57 BST 2018 436 297.40 CHIX 18319XJfs1a Thu 15 Nov 16:13:57 BST 2018 658 297.40 CHIX 18319XJfs1b Thu 15 Nov 16:13:57 BST 2018 495 297.40 CHIX 18319XJfs19 Thu 15 Nov 16:13:57 BST 2018 384 297.40 CHIX 18319XJfs18 Thu 15 Nov 16:13:57 BST 2018 67 297.40 XLON 18319XJfs17 Thu 15 Nov 16:13:57 BST 2018 1946 297.40 XLON 18319XJfs16 Thu 15 Nov 16:13:50 BST 2018 741 297.45 CHIX 18319XJfrzv Thu 15 Nov 16:13:50 BST 2018 354 297.45 CHIX 18319XJfrzu Thu 15 Nov 16:13:50 BST 2018 720 297.45 CHIX 18319XJfrzt Thu 15 Nov 16:13:50 BST 2018 16 297.45 XLON 18319XJfrzr Thu 15 Nov 16:13:50 BST 2018 1641 297.45 XLON 18319XJfrzq Thu 15 Nov 16:13:50 BST 2018 150 297.45 XLON 18319XJfrzp Thu 15 Nov 16:13:39 BST 2018 217 297.45 CHIX 18319XJfrxe Thu 15 Nov 16:13:39 BST 2018 1386 297.45 CHIX 18319XJfrxd Thu 15 Nov 16:13:39 BST 2018 3074 297.45 XLON 18319XJfrxb Thu 15 Nov 16:12:53 BST 2018 3361 297.25 XLON 18319XJfrrg Thu 15 Nov 16:12:29 BST 2018 1652 297.35 XLON 18319XJfrli Thu 15 Nov 16:12:29 BST 2018 746 297.35 CHIX 18319XJfrlj Thu 15 Nov 16:11:18 BST 2018 334 297.40 XLON 18319XJfr5x Thu 15 Nov 16:11:18 BST 2018 3686 297.40 XLON 18319XJfr5s Thu 15 Nov 16:11:18 BST 2018 1813 297.40 CHIX 18319XJfr5w Thu 15 Nov 16:11:17 BST 2018 943 297.45 XLON 18319XJfr5b Thu 15 Nov 16:11:17 BST 2018 2259 297.45 XLON 18319XJfr5a Thu 15 Nov 16:11:17 BST 2018 1445 297.45 CHIX 18319XJfr59 Thu 15 Nov 16:11:13 BST 2018 1506 297.45 XLON 18319XJfr49 Thu 15 Nov 16:11:13 BST 2018 655 297.45 XLON 18319XJfr47 Thu 15 Nov 16:11:13 BST 2018 445 297.45 XLON 18319XJfr4e Thu 15 Nov 16:11:13 BST 2018 83 297.45 XLON 18319XJfr4i Thu 15 Nov 16:11:13 BST 2018 1857 297.45 XLON 18319XJfr44 Thu 15 Nov 16:11:13 BST 2018 526 297.45 CHIX 18319XJfr48 Thu 15 Nov 16:11:13 BST 2018 1134 297.45 CHIX 18319XJfr45 Thu 15 Nov 16:11:13 BST 2018 680 297.45 CHIX 18319XJfr46 Thu 15 Nov 16:10:53 BST 2018 457 297.45 XLON 18319XJfqzr Thu 15 Nov 16:10:52 BST 2018 195 297.45 XLON 18319XJfqzj Thu 15 Nov 16:10:52 BST 2018 269 297.45 CHIX 18319XJfqzn Thu 15 Nov 16:10:52 BST 2018 525 297.45 CHIX 18319XJfqzq Thu 15 Nov 16:10:52 BST 2018 577 297.45 CHIX 18319XJfqzl Thu 15 Nov 16:10:52 BST 2018 257 297.45 CHIX 18319XJfqzm Thu 15 Nov 16:10:52 BST 2018 1183 297.45 XLON 18319XJfqzc Thu 15 Nov 16:10:52 BST 2018 553 297.45 XLON 18319XJfqzf Thu 15 Nov 16:09:41 BST 2018 745 297.30 CHIX 18319XJfqor Thu 15 Nov 16:09:41 BST 2018 999 297.30 XLON 18319XJfqoo Thu 15 Nov 16:09:41 BST 2018 526 297.35 CHIX 18319XJfqol Thu 15 Nov 16:09:41 BST 2018 1820 297.35 CHIX 18319XJfqoj Thu 15 Nov 16:09:41 BST 2018 1248 297.40 CHIX 18319XJfqoh Thu 15 Nov 16:09:41 BST 2018 455 297.45 CHIX 18319XJfqof Thu 15 Nov 16:09:41 BST 2018 4038 297.35 XLON 18319XJfqoe Thu 15 Nov 16:09:41 BST 2018 2767 297.40 XLON 18319XJfqod Thu 15 Nov 16:09:41 BST 2018 1389 297.45 XLON 18319XJfqoc Thu 15 Nov 16:09:41 BST 2018 851 297.35 XLON 18319XJfqog Thu 15 Nov 16:09:41 BST 2018 341 297.45 CHIX 18319XJfqoa Thu 15 Nov 16:09:41 BST 2018 173 297.45 CHIX 18319XJfqob Thu 15 Nov 16:09:39 BST 2018 856 297.50 XLON 18319XJfqnb Thu 15 Nov 16:09:39 BST 2018 577 297.50 CHIX 18319XJfqn9 Thu 15 Nov 16:09:39 BST 2018 336 297.50 XLON 18319XJfqn7 Thu 15 Nov 16:09:38 BST 2018 5 297.50 CHIX 18319XJfqn5 Thu 15 Nov 16:09:26 BST 2018 209 297.50 CHIX 18319XJfqld Thu 15 Nov 16:08:52 BST 2018 1056 297.35 CHIX 18319XJfqhc Thu 15 Nov 16:08:52 BST 2018 885 297.35 XLON 18319XJfqha Thu 15 Nov 16:08:52 BST 2018 1357 297.35 XLON 18319XJfqh9 Thu 15 Nov 16:08:43 BST 2018 2713 297.45 XLON 18319XJfqgb Thu 15 Nov 16:08:43 BST 2018 1224 297.45 CHIX 18319XJfqgc Thu 15 Nov 16:08:06 BST 2018 389 297.60 CHIX 18319XJfq9t Thu 15 Nov 16:08:06 BST 2018 699 297.60 XLON 18319XJfq9s Thu 15 Nov 16:08:06 BST 2018 5092 297.60 XLON 18319XJfq9p Thu 15 Nov 16:07:58 BST 2018 864 297.60 CHIX 18319XJfq8k Thu 15 Nov 16:07:55 BST 2018 1358 297.60 CHIX 18319XJfq7a Thu 15 Nov 16:07:24 BST 2018 1835 297.50 CHIX 18319XJfq1h Thu 15 Nov 16:07:24 BST 2018 101 297.50 XLON 18319XJfq1e Thu 15 Nov 16:07:24 BST 2018 836 297.50 XLON 18319XJfq1d Thu 15 Nov 16:07:24 BST 2018 3233 297.50 XLON 18319XJfq1c Thu 15 Nov 16:07:12 BST 2018 1155 297.45 XLON 18319XJfpzr Thu 15 Nov 16:07:00 BST 2018 221 297.40 CHIX 18319XJfpxj Thu 15 Nov 16:07:00 BST 2018 526 297.40 CHIX 18319XJfpxi Thu 15 Nov 16:07:00 BST 2018 632 297.40 XLON 18319XJfpxh Thu 15 Nov 16:06:58 BST 2018 189 297.45 CHIX 18319XJfpx9 Thu 15 Nov 16:06:58 BST 2018 829 297.45 XLON 18319XJfpx0 Thu 15 Nov 16:06:58 BST 2018 525 297.45 XLON 18319XJfpx6 Thu 15 Nov 16:06:58 BST 2018 748 297.50 XLON 18319XJfpws Thu 15 Nov 16:06:58 BST 2018 337 297.45 CHIX 18319XJfpx4 Thu 15 Nov 16:06:58 BST 2018 526 297.45 CHIX 18319XJfpwy Thu 15 Nov 16:06:58 BST 2018 526 297.50 CHIX 18319XJfpww Thu 15 Nov 16:06:58 BST 2018 50 297.50 XLON 18319XJfpw6 Thu 15 Nov 16:06:58 BST 2018 2410 297.50 XLON 18319XJfpw3 Thu 15 Nov 16:06:58 BST 2018 1088 297.50 CHIX 18319XJfpw0 Thu 15 Nov 16:06:30 BST 2018 554 297.30 CHIX 18319XJfptm Thu 15 Nov 16:06:30 BST 2018 1460 297.30 XLON 18319XJfptf Thu 15 Nov 16:06:30 BST 2018 298 297.30 XLON 18319XJfptj Thu 15 Nov 16:06:30 BST 2018 234 297.30 CHIX 18319XJfptb Thu 15 Nov 16:06:30 BST 2018 659 297.30 CHIX 18319XJfpta Thu 15 Nov 16:06:30 BST 2018 395 297.35 CHIX 18319XJfpt9 Thu 15 Nov 16:06:30 BST 2018 606 297.35 CHIX 18319XJfpt8 Thu 15 Nov 16:06:30 BST 2018 759 297.35 CHIX 18319XJfpt7 Thu 15 Nov 16:06:30 BST 2018 1240 297.35 XLON 18319XJfpt6 Thu 15 Nov 16:06:30 BST 2018 605 297.35 XLON 18319XJfpt5 Thu 15 Nov 16:06:30 BST 2018 1078 297.35 XLON 18319XJfpt4 Thu 15 Nov 16:06:00 BST 2018 1200 297.05 XLON 18319XJfpq8 Thu 15 Nov 16:05:48 BST 2018 2046 296.95 XLON 18319XJfpoi Thu 15 Nov 16:05:29 BST 2018 715 296.75 XLON 18319XJfpml Thu 15 Nov 16:05:29 BST 2018 20 296.70 XLON 18319XJfpmm Thu 15 Nov 16:05:29 BST 2018 527 296.75 CHIX 18319XJfpmk Thu 15 Nov 16:05:10 BST 2018 618 296.70 CHIX 18319XJfpjv Thu 15 Nov 16:05:10 BST 2018 212 296.70 XLON 18319XJfpju Thu 15 Nov 16:05:10 BST 2018 1340 296.75 XLON 18319XJfpjt Thu 15 Nov 16:05:10 BST 2018 2214 296.75 XLON 18319XJfpjs Thu 15 Nov 16:05:10 BST 2018 1603 296.75 CHIX 18319XJfpjr Thu 15 Nov 16:05:09 BST 2018 527 296.80 CHIX 18319XJfpjk Thu 15 Nov 16:05:09 BST 2018 851 296.80 XLON 18319XJfpjj Thu 15 Nov 16:05:03 BST 2018 779 296.85 CHIX 18319XJfpj3 Thu 15 Nov 16:05:03 BST 2018 775 296.85 CHIX 18319XJfpj2 Thu 15 Nov 16:05:03 BST 2018 1359 296.85 XLON 18319XJfpj1 Thu 15 Nov 16:05:03 BST 2018 368 296.85 XLON 18319XJfpj0 Thu 15 Nov 16:04:52 BST 2018 344 296.80 CHIX 18319XJfphd Thu 15 Nov 16:04:50 BST 2018 1124 296.80 XLON 18319XJfph9 Thu 15 Nov 16:04:50 BST 2018 549 296.80 CHIX 18319XJfpha Thu 15 Nov 16:04:05 BST 2018 278 296.00 CHIX 18319XJfp5o Thu 15 Nov 16:03:07 BST 2018 1197 295.95 CHIX 18319XJfp0n Thu 15 Nov 16:03:07 BST 2018 71 295.95 XLON 18319XJfp0m Thu 15 Nov 16:03:07 BST 2018 1742 295.95 XLON 18319XJfp0l Thu 15 Nov 16:03:07 BST 2018 3032 295.95 XLON 18319XJfp0k Thu 15 Nov 16:03:01 BST 2018 987 295.95 CHIX 18319XJfoze Thu 15 Nov 16:02:22 BST 2018 529 295.85 CHIX 18319XJfovt Thu 15 Nov 16:02:22 BST 2018 509 295.85 XLON 18319XJfovu Thu 15 Nov 16:02:19 BST 2018 919 295.90 XLON 18319XJfovr Thu 15 Nov 16:02:19 BST 2018 1056 295.95 CHIX 18319XJfovq Thu 15 Nov 16:02:19 BST 2018 2341 295.95 XLON 18319XJfovp Thu 15 Nov 16:02:04 BST 2018 1240 296.05 CHIX 18319XJfote Thu 15 Nov 16:02:04 BST 2018 2750 296.05 XLON 18319XJfotd Thu 15 Nov 16:01:49 BST 2018 209 296.15 CHIX 18319XJfosd Thu 15 Nov 16:01:42 BST 2018 1721 296.25 XLON 18319XJfos2 Thu 15 Nov 16:01:42 BST 2018 777 296.25 CHIX 18319XJfos3 Thu 15 Nov 16:01:05 BST 2018 1561 296.00 CHIX 18319XJfont Thu 15 Nov 16:01:05 BST 2018 978 296.00 XLON 18319XJfons Thu 15 Nov 16:01:05 BST 2018 880 296.00 XLON 18319XJfonr Thu 15 Nov 16:01:05 BST 2018 1604 296.00 XLON 18319XJfonq Thu 15 Nov 16:00:07 BST 2018 731 296.55 CHIX 18319XJfoar Thu 15 Nov 16:00:07 BST 2018 1620 296.55 XLON 18319XJfoas Thu 15 Nov 15:59:24 BST 2018 1825 296.90 CHIX 18319XJfo5h Thu 15 Nov 15:59:24 BST 2018 2947 296.90 XLON 18319XJfo5g Thu 15 Nov 15:59:23 BST 2018 1100 296.90 XLON 18319XJfo5e Thu 15 Nov 15:59:06 BST 2018 527 297.00 CHIX 18319XJfo2x Thu 15 Nov 15:59:06 BST 2018 2064 297.05 XLON 18319XJfo2w Thu 15 Nov 15:59:06 BST 2018 269 297.05 CHIX 18319XJfo2v Thu 15 Nov 15:59:06 BST 2018 663 297.05 CHIX 18319XJfo2u Thu 15 Nov 15:59:05 BST 2018 46 297.20 CHIX 18319XJfo2o Thu 15 Nov 15:59:05 BST 2018 4608 297.10 CHIX 18319XJfo2t Thu 15 Nov 15:59:05 BST 2018 527 297.15 CHIX 18319XJfo2s Thu 15 Nov 15:59:05 BST 2018 591 297.20 CHIX 18319XJfo2n Thu 15 Nov 15:59:05 BST 2018 10223 297.10 XLON 18319XJfo2r Thu 15 Nov 15:59:05 BST 2018 451 297.15 XLON 18319XJfo2q Thu 15 Nov 15:58:22 BST 2018 798 297.15 XLON 18319XJfnx1 Thu 15 Nov 15:58:14 BST 2018 527 297.15 CHIX 18319XJfnwl Thu 15 Nov 15:58:13 BST 2018 3232 297.20 XLON 18319XJfnw8 Thu 15 Nov 15:58:13 BST 2018 1008 297.20 CHIX 18319XJfnw7 Thu 15 Nov 15:58:13 BST 2018 450 297.20 CHIX 18319XJfnw6 Thu 15 Nov 15:58:13 BST 2018 1874 297.25 CHIX 18319XJfnw5 Thu 15 Nov 15:58:13 BST 2018 4157 297.25 XLON 18319XJfnw4 Thu 15 Nov 15:58:09 BST 2018 2006 297.30 CHIX 18319XJfnvz Thu 15 Nov 15:58:09 BST 2018 1741 297.30 XLON 18319XJfnvy Thu 15 Nov 15:58:09 BST 2018 1125 297.30 XLON 18319XJfnvx Thu 15 Nov 15:57:02 BST 2018 1904 297.15 CHIX 18319XJfnii Thu 15 Nov 15:57:02 BST 2018 1726 297.15 XLON 18319XJfnih Thu 15 Nov 15:57:02 BST 2018 2498 297.15 XLON 18319XJfnig Thu 15 Nov 15:56:44 BST 2018 1180 297.30 XLON 18319XJfnfy Thu 15 Nov 15:56:44 BST 2018 732 297.30 XLON 18319XJfnfx Thu 15 Nov 15:56:26 BST 2018 1471 297.30 CHIX 18319XJfndz Thu 15 Nov 15:56:26 BST 2018 827 297.30 XLON 18319XJfndy Thu 15 Nov 15:56:26 BST 2018 1741 297.30 XLON 18319XJfndx Thu 15 Nov 15:56:26 BST 2018 693 297.30 XLON 18319XJfndw Thu 15 Nov 15:55:48 BST 2018 352 297.40 XLON 18319XJfn81 Thu 15 Nov 15:55:48 BST 2018 190 297.40 XLON 18319XJfn7z Thu 15 Nov 15:55:48 BST 2018 1741 297.40 XLON 18319XJfn7x Thu 15 Nov 15:55:48 BST 2018 526 297.40 CHIX 18319XJfn80 Thu 15 Nov 15:55:48 BST 2018 871 297.40 CHIX 18319XJfn7y Thu 15 Nov 15:55:46 BST 2018 312 297.43 CHIX 18319XJfn7n Thu 15 Nov 15:55:46 BST 2018 269 297.45 CHIX 18319XJfn7l Thu 15 Nov 15:55:46 BST 2018 1551 297.45 CHIX 18319XJfn7k Thu 15 Nov 15:55:46 BST 2018 402 297.45 CHIX 18319XJfn7j Thu 15 Nov 15:55:46 BST 2018 526 297.45 CHIX 18319XJfn7m Thu 15 Nov 15:55:46 BST 2018 2937 297.45 XLON 18319XJfn7h Thu 15 Nov 15:55:46 BST 2018 967 297.45 XLON 18319XJfn7i Thu 15 Nov 15:55:46 BST 2018 500 297.45 XLON 18319XJfn7g Thu 15 Nov 15:55:46 BST 2018 1499 297.55 CHIX 18319XJfn7d Thu 15 Nov 15:55:46 BST 2018 368 297.55 CHIX 18319XJfn7e Thu 15 Nov 15:55:46 BST 2018 3324 297.55 XLON 18319XJfn7f Thu 15 Nov 15:55:19 BST 2018 1138 297.75 CHIX 18319XJfn36 Thu 15 Nov 15:55:19 BST 2018 2521 297.75 XLON 18319XJfn35 Thu 15 Nov 15:55:18 BST 2018 543 297.85 CHIX 18319XJfn2y Thu 15 Nov 15:55:18 BST 2018 542 297.90 CHIX 18319XJfn2v Thu 15 Nov 15:55:18 BST 2018 63 297.85 XLON 18319XJfn34 Thu 15 Nov 15:55:18 BST 2018 1113 297.85 XLON 18319XJfn33 Thu 15 Nov 15:55:18 BST 2018 30 297.85 XLON 18319XJfn32 Thu 15 Nov 15:55:18 BST 2018 1111 297.90 XLON 18319XJfn31 Thu 15 Nov 15:55:07 BST 2018 766 297.90 CHIX 18319XJfmzw Thu 15 Nov 15:55:01 BST 2018 155 297.70 CHIX 18319XJfmyf Thu 15 Nov 15:54:59 BST 2018 1767 297.75 XLON 18319XJfmyb Thu 15 Nov 15:54:59 BST 2018 1054 297.75 XLON 18319XJfmy9 Thu 15 Nov 15:54:59 BST 2018 648 297.75 CHIX 18319XJfmyc Thu 15 Nov 15:54:59 BST 2018 724 297.75 CHIX 18319XJfmya Thu 15 Nov 15:54:59 BST 2018 797 297.75 CHIX 18319XJfmyd Thu 15 Nov 15:54:59 BST 2018 318 297.75 CHIX 18319XJfmy7 Thu 15 Nov 15:54:59 BST 2018 382 297.75 XLON 18319XJfmy6 Thu 15 Nov 15:54:59 BST 2018 719 297.80 CHIX 18319XJfmxy Thu 15 Nov 15:54:59 BST 2018 706 297.80 CHIX 18319XJfmy2 Thu 15 Nov 15:54:59 BST 2018 948 297.80 CHIX 18319XJfmy1 Thu 15 Nov 15:54:59 BST 2018 159 297.80 XLON 18319XJfmxx Thu 15 Nov 15:54:59 BST 2018 1278 297.80 XLON 18319XJfmxw Thu 15 Nov 15:54:59 BST 2018 822 297.80 XLON 18319XJfmxv Thu 15 Nov 15:54:59 BST 2018 1592 297.80 XLON 18319XJfmxu Thu 15 Nov 15:54:39 BST 2018 601 297.75 CHIX 18319XJfmug Thu 15 Nov 15:54:39 BST 2018 3643 297.75 XLON 18319XJfmue Thu 15 Nov 15:54:10 BST 2018 509 297.60 CHIX 18319XJfmpu Thu 15 Nov 15:54:09 BST 2018 485 297.60 CHIX 18319XJfmpf Thu 15 Nov 15:53:44 BST 2018 526 297.45 CHIX 18319XJfmjq Thu 15 Nov 15:53:44 BST 2018 725 297.45 XLON 18319XJfmjp Thu 15 Nov 15:53:31 BST 2018 452 297.35 XLON 18319XJfmhv Thu 15 Nov 15:53:31 BST 2018 526 297.40 CHIX 18319XJfmhq Thu 15 Nov 15:53:31 BST 2018 716 297.40 XLON 18319XJfmhn Thu 15 Nov 15:53:31 BST 2018 100 297.40 XLON 18319XJfmhm Thu 15 Nov 15:53:10 BST 2018 406 297.35 CHIX 18319XJfmef Thu 15 Nov 15:53:04 BST 2018 526 297.35 CHIX 18319XJfme0 Thu 15 Nov 15:53:04 BST 2018 861 297.35 CHIX 18319XJfmdz Thu 15 Nov 15:53:04 BST 2018 1008 297.35 XLON 18319XJfmdy Thu 15 Nov 15:53:04 BST 2018 1907 297.35 XLON 18319XJfmdx Thu 15 Nov 15:52:00 BST 2018 872 297.30 CHIX 18319XJfm3i Thu 15 Nov 15:52:00 BST 2018 949 297.30 XLON 18319XJfm3h Thu 15 Nov 15:52:00 BST 2018 984 297.30 XLON 18319XJfm3g Thu 15 Nov 15:51:47 BST 2018 407 297.35 CHIX 18319XJfm1z Thu 15 Nov 15:51:47 BST 2018 203 297.35 CHIX 18319XJfm1y Thu 15 Nov 15:51:46 BST 2018 685 297.35 XLON 18319XJfm1x Thu 15 Nov 15:51:46 BST 2018 575 297.35 XLON 18319XJfm1w Thu 15 Nov 15:51:46 BST 2018 303 297.35 XLON 18319XJfm1v Thu 15 Nov 15:51:44 BST 2018 980 297.35 CHIX 18319XJfm1n Thu 15 Nov 15:51:44 BST 2018 869 297.35 XLON 18319XJfm1m Thu 15 Nov 15:51:37 BST 2018 1000 297.35 XLON 18319XJfm0l Thu 15 Nov 15:50:15 BST 2018 270 297.15 CHIX 18319XJfll3 Thu 15 Nov 15:50:15 BST 2018 311 297.15 CHIX 18319XJfll2 Thu 15 Nov 15:50:15 BST 2018 100 297.15 CHIX 18319XJfll1 Thu 15 Nov 15:50:15 BST 2018 427 297.15 CHIX 18319XJfll0 Thu 15 Nov 15:50:15 BST 2018 1005 297.15 CHIX 18319XJflkv Thu 15 Nov 15:50:15 BST 2018 292 297.15 CHIX 18319XJflkx Thu 15 Nov 15:50:15 BST 2018 457 297.15 CHIX 18319XJflkw Thu 15 Nov 15:50:15 BST 2018 73 297.15 XLON 18319XJflku Thu 15 Nov 15:50:15 BST 2018 889 297.15 XLON 18319XJflkt Thu 15 Nov 15:50:15 BST 2018 2227 297.15 XLON 18319XJflks Thu 15 Nov 15:50:12 BST 2018 540 297.20 CHIX 18319XJflke Thu 15 Nov 15:50:12 BST 2018 1135 297.20 CHIX 18319XJflkd Thu 15 Nov 15:50:12 BST 2018 2517 297.20 XLON 18319XJflkb Thu 15 Nov 15:50:12 BST 2018 152 297.20 XLON 18319XJflkc Thu 15 Nov 15:49:56 BST 2018 3652 297.30 XLON 18319XJflip Thu 15 Nov 15:49:56 BST 2018 1646 297.30 CHIX 18319XJflin Thu 15 Nov 15:49:56 BST 2018 693 297.35 CHIX 18319XJflif Thu 15 Nov 15:49:56 BST 2018 532 297.35 CHIX 18319XJflij Thu 15 Nov 15:49:56 BST 2018 623 297.35 CHIX 18319XJflim Thu 15 Nov 15:49:56 BST 2018 113 297.35 XLON 18319XJflid Thu 15 Nov 15:49:56 BST 2018 56 297.35 XLON 18319XJflih Thu 15 Nov 15:49:56 BST 2018 1089 297.35 XLON 18319XJfli8 Thu 15 Nov 15:49:56 BST 2018 1534 297.35 XLON 18319XJfli7 Thu 15 Nov 15:49:56 BST 2018 90 297.35 XLON 18319XJfli9 Thu 15 Nov 15:49:23 BST 2018 1422 297.20 XLON 18319XJfle9 Thu 15 Nov 15:49:23 BST 2018 2117 297.20 XLON 18319XJfleb Thu 15 Nov 15:49:23 BST 2018 955 297.20 CHIX 18319XJflec Thu 15 Nov 15:49:23 BST 2018 643 297.20 CHIX 18319XJflea Thu 15 Nov 15:49:15 BST 2018 408 297.25 CHIX 18319XJfld7 Thu 15 Nov 15:49:15 BST 2018 153 297.25 CHIX 18319XJfld6 Thu 15 Nov 15:49:15 BST 2018 527 297.25 CHIX 18319XJfld4 Thu 15 Nov 15:49:15 BST 2018 1002 297.25 XLON 18319XJfld3 Thu 15 Nov 15:49:15 BST 2018 526 297.30 CHIX 18319XJfld2 Thu 15 Nov 15:49:15 BST 2018 377 297.30 CHIX 18319XJfld1 Thu 15 Nov 15:49:15 BST 2018 961 297.30 CHIX 18319XJfld0 Thu 15 Nov 15:49:15 BST 2018 430 297.30 XLON 18319XJflcz Thu 15 Nov 15:49:15 BST 2018 2129 297.30 XLON 18319XJflcx Thu 15 Nov 15:49:15 BST 2018 82 297.30 XLON 18319XJflcv Thu 15 Nov 15:48:59 BST 2018 2300 297.35 XLON 18319XJfla1 Thu 15 Nov 15:48:59 BST 2018 517 297.35 CHIX 18319XJfla4 Thu 15 Nov 15:48:59 BST 2018 389 297.35 CHIX 18319XJfla3 Thu 15 Nov 15:48:59 BST 2018 1038 297.35 CHIX 18319XJfla0 Thu 15 Nov 15:48:59 BST 2018 5 297.35 CHIX 18319XJfla2 Thu 15 Nov 15:48:24 BST 2018 383 297.20 XLON 18319XJfl5m Thu 15 Nov 15:48:15 BST 2018 266 297.20 CHIX 18319XJfl4k Thu 15 Nov 15:48:15 BST 2018 1519 297.20 CHIX 18319XJfl4j Thu 15 Nov 15:48:15 BST 2018 3127 297.20 XLON 18319XJfl4h Thu 15 Nov 15:48:15 BST 2018 241 297.20 XLON 18319XJfl4f Thu 15 Nov 15:47:18 BST 2018 1365 297.25 CHIX 18319XJfkxg Thu 15 Nov 15:47:18 BST 2018 3026 297.25 XLON 18319XJfkxf Thu 15 Nov 15:46:36 BST 2018 663 296.85 CHIX 18319XJfkt0 Thu 15 Nov 15:46:36 BST 2018 610 296.85 CHIX 18319XJfkss Thu 15 Nov 15:46:36 BST 2018 256 296.85 CHIX 18319XJfksw Thu 15 Nov 15:46:36 BST 2018 265 296.85 CHIX 18319XJfksv Thu 15 Nov 15:46:36 BST 2018 680 296.85 CHIX 18319XJfksu Thu 15 Nov 15:46:36 BST 2018 576 296.85 CHIX 18319XJfksz Thu 15 Nov 15:46:36 BST 2018 696 296.85 XLON 18319XJfkst Thu 15 Nov 15:46:36 BST 2018 1251 296.85 XLON 18319XJfksi Thu 15 Nov 15:46:36 BST 2018 6 296.85 XLON 18319XJfksn Thu 15 Nov 15:46:36 BST 2018 485 296.85 XLON 18319XJfksq Thu 15 Nov 15:46:33 BST 2018 46 296.90 XLON 18319XJfkqt Thu 15 Nov 15:46:33 BST 2018 428 296.90 XLON 18319XJfkqw Thu 15 Nov 15:46:33 BST 2018 1043 296.90 XLON 18319XJfkqv Thu 15 Nov 15:46:33 BST 2018 1375 296.90 XLON 18319XJfkqs Thu 15 Nov 15:46:33 BST 2018 815 296.90 CHIX 18319XJfkqq Thu 15 Nov 15:46:33 BST 2018 527 296.90 CHIX 18319XJfkqu Thu 15 Nov 15:46:33 BST 2018 348 296.90 CHIX 18319XJfkqr Thu 15 Nov 15:46:13 BST 2018 769 296.90 CHIX 18319XJfknj Thu 15 Nov 15:46:13 BST 2018 626 296.90 CHIX 18319XJfknk Thu 15 Nov 15:46:13 BST 2018 129 296.90 CHIX 18319XJfkni Thu 15 Nov 15:46:13 BST 2018 1987 296.90 XLON 18319XJfkng Thu 15 Nov 15:46:13 BST 2018 207 296.95 CHIX 18319XJfknh Thu 15 Nov 15:45:42 BST 2018 2255 296.85 XLON 18319XJfkkb Thu 15 Nov 15:45:42 BST 2018 242 296.85 XLON 18319XJfkkd Thu 15 Nov 15:45:42 BST 2018 1018 296.85 CHIX 18319XJfkkc Thu 15 Nov 15:45:42 BST 2018 596 296.85 CHIX 18319XJfkke Thu 15 Nov 15:44:26 BST 2018 1602 296.65 CHIX 18319XJfk74 Thu 15 Nov 15:44:26 BST 2018 3553 296.65 XLON 18319XJfk73 Thu 15 Nov 15:44:10 BST 2018 1613 296.80 XLON 18319XJfk56 Thu 15 Nov 15:44:10 BST 2018 728 296.80 CHIX 18319XJfk55 Thu 15 Nov 15:44:10 BST 2018 2260 296.85 XLON 18319XJfk50 Thu 15 Nov 15:44:10 BST 2018 1020 296.85 CHIX 18319XJfk4x Thu 15 Nov 15:43:58 BST 2018 647 296.85 CHIX 18319XJfk40 Thu 15 Nov 15:43:58 BST 2018 1848 296.85 CHIX 18319XJfk3z Thu 15 Nov 15:43:58 BST 2018 2496 296.85 XLON 18319XJfk3w Thu 15 Nov 15:43:58 BST 2018 1126 296.85 CHIX 18319XJfk3y Thu 15 Nov 15:43:54 BST 2018 527 296.85 CHIX 18319XJfk33 Thu 15 Nov 15:43:54 BST 2018 253 296.85 CHIX 18319XJfk32 Thu 15 Nov 15:43:54 BST 2018 304 296.85 CHIX 18319XJfk31 Thu 15 Nov 15:43:54 BST 2018 1141 296.85 XLON 18319XJfk2z Thu 15 Nov 15:43:54 BST 2018 437 296.85 XLON 18319XJfk30 Thu 15 Nov 15:43:46 BST 2018 694 296.75 CHIX 18319XJfk0y Thu 15 Nov 15:43:46 BST 2018 1539 296.75 XLON 18319XJfk0x Thu 15 Nov 15:43:08 BST 2018 528 296.40 CHIX 18319XJfjvj Thu 15 Nov 15:43:08 BST 2018 858 296.40 XLON 18319XJfjvd Thu 15 Nov 15:42:19 BST 2018 1376 296.60 XLON 18319XJfjqe Thu 15 Nov 15:42:19 BST 2018 1090 296.60 XLON 18319XJfjqc Thu 15 Nov 15:42:19 BST 2018 2089 296.60 XLON 18319XJfjqh Thu 15 Nov 15:42:19 BST 2018 621 296.60 CHIX 18319XJfjqf Thu 15 Nov 15:42:19 BST 2018 532 296.60 CHIX 18319XJfjqd Thu 15 Nov 15:42:19 BST 2018 944 296.60 CHIX 18319XJfjqg Thu 15 Nov 15:41:56 BST 2018 309 296.65 XLON 18319XJfjn3 Thu 15 Nov 15:41:56 BST 2018 1691 296.65 XLON 18319XJfjn1 Thu 15 Nov 15:41:56 BST 2018 303 296.65 CHIX 18319XJfjn2 Thu 15 Nov 15:41:56 BST 2018 600 296.65 CHIX 18319XJfjmx Thu 15 Nov 15:39:13 BST 2018 4187 295.80 XLON 18319XJfizh Thu 15 Nov 15:39:13 BST 2018 1124 295.80 XLON 18319XJfizg Thu 15 Nov 15:39:12 BST 2018 600 295.85 CHIX 18319XJfiys Thu 15 Nov 15:39:12 BST 2018 1228 295.85 XLON 18319XJfiyr Thu 15 Nov 15:39:12 BST 2018 1304 295.90 CHIX 18319XJfiyq Thu 15 Nov 15:39:12 BST 2018 205 295.90 CHIX 18319XJfiyp Thu 15 Nov 15:39:12 BST 2018 1164 295.90 XLON 18319XJfiyj Thu 15 Nov 15:39:12 BST 2018 1741 295.90 XLON 18319XJfiya Thu 15 Nov 15:39:12 BST 2018 439 295.90 XLON 18319XJfiy5 Thu 15 Nov 15:39:12 BST 2018 1096 295.95 CHIX 18319XJfixs Thu 15 Nov 15:39:12 BST 2018 2429 295.95 XLON 18319XJfixr Thu 15 Nov 15:38:48 BST 2018 361 296.10 CHIX 18319XJfiqw Thu 15 Nov 15:38:47 BST 2018 528 296.20 CHIX 18319XJfiqf Thu 15 Nov 15:38:47 BST 2018 504 296.20 XLON 18319XJfiqa Thu 15 Nov 15:38:47 BST 2018 1437 296.25 CHIX 18319XJfiq6 Thu 15 Nov 15:38:47 BST 2018 3186 296.25 XLON 18319XJfiq1 Thu 15 Nov 15:38:43 BST 2018 310 296.35 CHIX 18319XJfip1 Thu 15 Nov 15:38:25 BST 2018 1877 296.45 CHIX 18319XJfilc Thu 15 Nov 15:38:25 BST 2018 1720 296.45 XLON 18319XJfilb Thu 15 Nov 15:38:25 BST 2018 1019 296.45 XLON 18319XJfila Thu 15 Nov 15:38:25 BST 2018 1020 296.45 XLON 18319XJfil9 Thu 15 Nov 15:38:25 BST 2018 403 296.45 XLON 18319XJfil8 Thu 15 Nov 15:37:24 BST 2018 1833 296.55 CHIX 18319XJfidm Thu 15 Nov 15:37:24 BST 2018 167 296.55 XLON 18319XJfidl Thu 15 Nov 15:37:24 BST 2018 3900 296.55 XLON 18319XJfidk Thu 15 Nov 15:36:27 BST 2018 612 296.20 CHIX 18319XJfi4h Thu 15 Nov 15:36:27 BST 2018 1348 296.20 XLON 18319XJfi4g Thu 15 Nov 15:36:04 BST 2018 2772 296.40 XLON 18319XJfhyk Thu 15 Nov 15:36:04 BST 2018 331 296.40 CHIX 18319XJfhyl Thu 15 Nov 15:36:04 BST 2018 1250 296.40 CHIX 18319XJfhym Thu 15 Nov 15:36:01 BST 2018 486 296.45 CHIX 18319XJfhy0 Thu 15 Nov 15:36:01 BST 2018 42 296.45 CHIX 18319XJfhxz Thu 15 Nov 15:36:01 BST 2018 720 296.45 XLON 18319XJfhxy Thu 15 Nov 15:35:30 BST 2018 903 296.80 CHIX 18319XJfhsb Thu 15 Nov 15:35:29 BST 2018 1461 296.85 CHIX 18319XJfhs0 Thu 15 Nov 15:35:29 BST 2018 3237 296.85 XLON 18319XJfhs1 Thu 15 Nov 15:35:07 BST 2018 1444 297.00 CHIX 18319XJfhoq Thu 15 Nov 15:35:07 BST 2018 3201 297.00 XLON 18319XJfhor Thu 15 Nov 15:34:59 BST 2018 8913 297.10 XLON 18319XJfhnc Thu 15 Nov 15:34:59 BST 2018 4017 297.10 CHIX 18319XJfhn8 Thu 15 Nov 15:33:59 BST 2018 527 297.15 CHIX 18319XJfhcj Thu 15 Nov 15:33:59 BST 2018 502 297.15 XLON 18319XJfhci Thu 15 Nov 15:33:41 BST 2018 1102 297.25 XLON 18319XJfh88 Thu 15 Nov 15:33:41 BST 2018 1526 297.25 XLON 18319XJfh87 Thu 15 Nov 15:33:41 BST 2018 3088 297.25 XLON 18319XJfh85 Thu 15 Nov 15:33:41 BST 2018 2950 297.25 CHIX 18319XJfh86 Thu 15 Nov 15:33:41 BST 2018 146 297.25 XLON 18319XJfh84 Thu 15 Nov 15:33:41 BST 2018 683 297.25 XLON 18319XJfh83 Thu 15 Nov 15:33:23 BST 2018 755 297.35 CHIX 18319XJfh4a Thu 15 Nov 15:33:23 BST 2018 173 297.30 XLON 18319XJfh49 Thu 15 Nov 15:33:23 BST 2018 1500 297.30 XLON 18319XJfh48 Thu 15 Nov 15:33:23 BST 2018 2422 297.30 CHIX 18319XJfh46 Thu 15 Nov 15:33:23 BST 2018 2584 297.30 XLON 18319XJfh45 Thu 15 Nov 15:33:23 BST 2018 2788 297.30 XLON 18319XJfh44 Thu 15 Nov 15:33:23 BST 2018 456 297.35 CHIX 18319XJfh43 Thu 15 Nov 15:33:23 BST 2018 224 297.35 CHIX 18319XJfh42 Thu 15 Nov 15:33:07 BST 2018 417 297.40 CHIX 18319XJfh1m Thu 15 Nov 15:32:47 BST 2018 1668 297.40 XLON 18319XJfgzd Thu 15 Nov 15:32:47 BST 2018 754 297.40 CHIX 18319XJfgza Thu 15 Nov 15:32:47 BST 2018 13 297.45 XLON 18319XJfgz8 Thu 15 Nov 15:32:45 BST 2018 1068 297.50 CHIX 18319XJfgys Thu 15 Nov 15:32:45 BST 2018 2367 297.50 XLON 18319XJfgyr Thu 15 Nov 15:32:17 BST 2018 811 297.55 CHIX 18319XJfgus Thu 15 Nov 15:31:22 BST 2018 1 297.50 XLON 18319XJfgoj Thu 15 Nov 15:31:22 BST 2018 2205 297.50 XLON 18319XJfgoi Thu 15 Nov 15:31:22 BST 2018 995 297.50 CHIX 18319XJfgoh Thu 15 Nov 15:31:20 BST 2018 1 297.55 CHIX 18319XJfgoc Thu 15 Nov 15:31:20 BST 2018 589 297.55 CHIX 18319XJfgo9 Thu 15 Nov 15:31:20 BST 2018 1209 297.55 XLON 18319XJfgo7 Thu 15 Nov 15:31:20 BST 2018 1832 297.60 CHIX 18319XJfgo6 Thu 15 Nov 15:31:20 BST 2018 1341 297.60 XLON 18319XJfgo1 Thu 15 Nov 15:31:20 BST 2018 2416 297.60 XLON 18319XJfgnx Thu 15 Nov 15:31:20 BST 2018 303 297.60 XLON 18319XJfgnv Thu 15 Nov 15:31:19 BST 2018 1193 297.65 CHIX 18319XJfgn7 Thu 15 Nov 15:31:19 BST 2018 2644 297.65 XLON 18319XJfgn6 Thu 15 Nov 15:31:05 BST 2018 601 297.70 XLON 18319XJfgm7 Thu 15 Nov 15:31:05 BST 2018 850 297.70 XLON 18319XJfgm1 Thu 15 Nov 15:31:05 BST 2018 176 297.70 XLON 18319XJfgm5 Thu 15 Nov 15:31:05 BST 2018 92 297.70 XLON 18319XJfgm6 Thu 15 Nov 15:31:05 BST 2018 526 297.70 CHIX 18319XJfglz Thu 15 Nov 15:31:04 BST 2018 526 297.70 CHIX 18319XJfglx Thu 15 Nov 15:31:04 BST 2018 421 297.70 CHIX 18319XJfgly Thu 15 Nov 15:29:57 BST 2018 529 297.80 CHIX 18319XJfgfj Thu 15 Nov 15:29:55 BST 2018 259 297.85 CHIX 18319XJfgep Thu 15 Nov 15:29:55 BST 2018 1015 297.85 CHIX 18319XJfgeo Thu 15 Nov 15:29:55 BST 2018 1044 297.85 XLON 18319XJfgen Thu 15 Nov 15:29:54 BST 2018 1780 297.85 XLON 18319XJfgel Thu 15 Nov 15:29:54 BST 2018 1239 297.90 CHIX 18319XJfgek Thu 15 Nov 15:29:54 BST 2018 2069 297.90 XLON 18319XJfgej Thu 15 Nov 15:29:54 BST 2018 678 297.90 XLON 18319XJfgei Thu 15 Nov 15:29:48 BST 2018 9 297.95 XLON 18319XJfgdt Thu 15 Nov 15:29:48 BST 2018 789 297.95 XLON 18319XJfgds Thu 15 Nov 15:29:48 BST 2018 37 297.95 XLON 18319XJfgdq Thu 15 Nov 15:29:48 BST 2018 17 297.95 XLON 18319XJfgdv Thu 15 Nov 15:29:48 BST 2018 955 297.95 CHIX 18319XJfgdp Thu 15 Nov 15:29:48 BST 2018 211 297.95 CHIX 18319XJfgdr Thu 15 Nov 15:29:48 BST 2018 525 297.95 CHIX 18319XJfgdu Thu 15 Nov 15:29:48 BST 2018 2117 297.95 XLON 18319XJfgdo Thu 15 Nov 15:28:09 BST 2018 604 297.85 CHIX 18319XJfg42 Thu 15 Nov 15:28:09 BST 2018 2072 297.85 CHIX 18319XJfg41 Thu 15 Nov 15:28:09 BST 2018 1236 297.85 XLON 18319XJfg40 Thu 15 Nov 15:28:09 BST 2018 3707 297.85 XLON 18319XJfg3z Thu 15 Nov 15:28:09 BST 2018 887 297.85 XLON 18319XJfg3y Thu 15 Nov 15:28:08 BST 2018 525 297.90 CHIX 18319XJfg3u Thu 15 Nov 15:28:08 BST 2018 866 297.90 CHIX 18319XJfg3q Thu 15 Nov 15:28:06 BST 2018 2648 297.90 XLON 18319XJfg36 Thu 15 Nov 15:28:06 BST 2018 438 297.90 XLON 18319XJfg35 Thu 15 Nov 15:27:50 BST 2018 1 297.95 XLON 18319XJfg21 Thu 15 Nov 15:27:50 BST 2018 93 297.95 CHIX 18319XJfg20 Thu 15 Nov 15:27:50 BST 2018 3215 297.95 XLON 18319XJfg1y Thu 15 Nov 15:27:50 BST 2018 744 297.95 CHIX 18319XJfg1x Thu 15 Nov 15:27:50 BST 2018 1450 297.95 CHIX 18319XJfg1w Thu 15 Nov 15:27:50 BST 2018 632 297.95 CHIX 18319XJfg1z Thu 15 Nov 15:26:54 BST 2018 899 297.95 CHIX 18319XJffxu Thu 15 Nov 15:26:54 BST 2018 1153 297.95 CHIX 18319XJffxt Thu 15 Nov 15:26:54 BST 2018 1990 297.95 XLON 18319XJffxs Thu 15 Nov 15:26:54 BST 2018 2557 297.95 XLON 18319XJffxr Thu 15 Nov 15:26:35 BST 2018 1023 297.95 CHIX 18319XJffv1 Thu 15 Nov 15:26:35 BST 2018 641 297.95 CHIX 18319XJffv0 Thu 15 Nov 15:26:35 BST 2018 30 297.95 XLON 18319XJffuz Thu 15 Nov 15:26:35 BST 2018 3009 297.95 XLON 18319XJffux Thu 15 Nov 15:26:35 BST 2018 680 297.95 XLON 18319XJffuv Thu 15 Nov 15:25:29 BST 2018 1087 297.85 CHIX 18319XJffoe Thu 15 Nov 15:25:29 BST 2018 2409 297.85 XLON 18319XJffob Thu 15 Nov 15:25:13 BST 2018 371 297.85 XLON 18319XJffn1 Thu 15 Nov 15:25:13 BST 2018 525 297.85 CHIX 18319XJffn0 Thu 15 Nov 15:24:54 BST 2018 476 297.85 CHIX 18319XJffkf Thu 15 Nov 15:23:55 BST 2018 1 297.75 CHIX 18319XJffbn Thu 15 Nov 15:23:55 BST 2018 609 297.75 CHIX 18319XJffbk Thu 15 Nov 15:23:55 BST 2018 405 297.75 CHIX 18319XJffbm Thu 15 Nov 15:23:55 BST 2018 557 297.75 CHIX 18319XJffbl Thu 15 Nov 15:23:55 BST 2018 1141 297.75 XLON 18319XJffbj Thu 15 Nov 15:23:55 BST 2018 65 297.75 XLON 18319XJffbi Thu 15 Nov 15:23:55 BST 2018 553 297.75 XLON 18319XJffbh Thu 15 Nov 15:23:55 BST 2018 786 297.75 XLON 18319XJffbg Thu 15 Nov 15:23:43 BST 2018 964 297.80 CHIX 18319XJffah Thu 15 Nov 15:23:43 BST 2018 319 297.80 CHIX 18319XJffag Thu 15 Nov 15:23:27 BST 2018 2136 297.80 XLON 18319XJff82 Thu 15 Nov 15:23:27 BST 2018 1096 297.85 CHIX 18319XJff81 Thu 15 Nov 15:23:27 BST 2018 2132 297.85 CHIX 18319XJff80 Thu 15 Nov 15:23:27 BST 2018 775 297.85 CHIX 18319XJff7z Thu 15 Nov 15:23:27 BST 2018 5178 297.85 XLON 18319XJff7y Thu 15 Nov 15:23:27 BST 2018 2612 297.85 XLON 18319XJff7v Thu 15 Nov 15:23:27 BST 2018 1090 297.85 XLON 18319XJff7s Thu 15 Nov 15:22:58 BST 2018 608 297.90 CHIX 18319XJff41 Thu 15 Nov 15:22:58 BST 2018 812 297.90 CHIX 18319XJff40 Thu 15 Nov 15:22:58 BST 2018 525 297.90 CHIX 18319XJff42 Thu 15 Nov 15:22:58 BST 2018 525 297.90 CHIX 18319XJff3z Thu 15 Nov 15:22:58 BST 2018 129 297.90 XLON 18319XJff3x Thu 15 Nov 15:22:58 BST 2018 626 297.90 XLON 18319XJff3y Thu 15 Nov 15:22:58 BST 2018 32 297.90 XLON 18319XJff3w Thu 15 Nov 15:22:58 BST 2018 1798 297.90 XLON 18319XJff3v Thu 15 Nov 15:22:58 BST 2018 1042 297.90 XLON 18319XJff3u Thu 15 Nov 15:22:57 BST 2018 2255 297.95 XLON 18319XJff3o Thu 15 Nov 15:22:57 BST 2018 85 297.95 XLON 18319XJff3s Thu 15 Nov 15:22:57 BST 2018 2382 297.95 XLON 18319XJff3q Thu 15 Nov 15:22:57 BST 2018 1017 297.95 CHIX 18319XJff3p Thu 15 Nov 15:22:57 BST 2018 244 297.95 CHIX 18319XJff3t Thu 15 Nov 15:22:57 BST 2018 1076 297.95 CHIX 18319XJff3r Thu 15 Nov 15:22:43 BST 2018 337 297.95 CHIX 18319XJff1r Thu 15 Nov 15:22:35 BST 2018 719 297.95 CHIX 18319XJff0u Thu 15 Nov 15:22:35 BST 2018 525 297.95 CHIX 18319XJff0s Thu 15 Nov 15:22:35 BST 2018 777 297.95 CHIX 18319XJff0v Thu 15 Nov 15:22:35 BST 2018 1023 297.95 XLON 18319XJff0q Thu 15 Nov 15:22:35 BST 2018 1593 297.95 XLON 18319XJff0r Thu 15 Nov 15:22:09 BST 2018 515 297.80 CHIX 18319XJfewv Thu 15 Nov 15:22:09 BST 2018 526 297.80 CHIX 18319XJfews Thu 15 Nov 15:22:09 BST 2018 415 297.80 XLON 18319XJfewr Thu 15 Nov 15:20:38 BST 2018 1157 297.55 CHIX 18319XJfejf Thu 15 Nov 15:20:38 BST 2018 2566 297.55 XLON 18319XJfeje Thu 15 Nov 15:20:09 BST 2018 1760 297.50 CHIX 18319XJfefq Thu 15 Nov 15:20:09 BST 2018 3905 297.50 XLON 18319XJfefp Thu 15 Nov 15:20:09 BST 2018 359 297.55 CHIX 18319XJfefo Thu 15 Nov 15:20:07 BST 2018 1 297.60 CHIX 18319XJfeff Thu 15 Nov 15:20:07 BST 2018 512 297.60 CHIX 18319XJfefe Thu 15 Nov 15:19:28 BST 2018 368 297.60 CHIX 18319XJfecg Thu 15 Nov 15:18:59 BST 2018 5334 297.45 XLON 18319XJfe8v Thu 15 Nov 15:18:59 BST 2018 2404 297.45 CHIX 18319XJfe8u Thu 15 Nov 15:18:14 BST 2018 33 297.50 XLON 18319XJfe2u Thu 15 Nov 15:18:14 BST 2018 1482 297.50 XLON 18319XJfe2z Thu 15 Nov 15:18:14 BST 2018 2000 297.50 XLON 18319XJfe2r Thu 15 Nov 15:18:14 BST 2018 763 297.50 CHIX 18319XJfe2s Thu 15 Nov 15:18:14 BST 2018 669 297.50 CHIX 18319XJfe2v Thu 15 Nov 15:18:14 BST 2018 918 297.50 CHIX 18319XJfe2q Thu 15 Nov 15:17:55 BST 2018 1365 297.60 CHIX 18319XJfdzu Thu 15 Nov 15:17:55 BST 2018 621 297.60 CHIX 18319XJfdzv Thu 15 Nov 15:17:55 BST 2018 3026 297.60 XLON 18319XJfdzq Thu 15 Nov 15:17:55 BST 2018 3 297.60 XLON 18319XJfdzt Thu 15 Nov 15:17:55 BST 2018 77 297.60 XLON 18319XJfdzs Thu 15 Nov 15:17:55 BST 2018 1374 297.60 XLON 18319XJfdzr Thu 15 Nov 15:17:46 BST 2018 711 297.70 CHIX 18319XJfdyx Thu 15 Nov 15:17:46 BST 2018 393 297.70 CHIX 18319XJfdyz Thu 15 Nov 15:17:46 BST 2018 740 297.70 CHIX 18319XJfdyy Thu 15 Nov 15:17:42 BST 2018 1655 297.75 XLON 18319XJfdxa Thu 15 Nov 15:17:42 BST 2018 747 297.75 CHIX 18319XJfdxb Thu 15 Nov 15:17:37 BST 2018 591 297.80 CHIX 18319XJfdwe Thu 15 Nov 15:17:37 BST 2018 526 297.80 CHIX 18319XJfdwh Thu 15 Nov 15:17:37 BST 2018 526 297.80 CHIX 18319XJfdwg Thu 15 Nov 15:17:37 BST 2018 985 297.80 XLON 18319XJfdwc Thu 15 Nov 15:17:37 BST 2018 1211 297.80 XLON 18319XJfdw2 Thu 15 Nov 15:17:37 BST 2018 441 297.80 XLON 18319XJfdw9 Thu 15 Nov 15:17:37 BST 2018 525 297.85 CHIX 18319XJfdw0 Thu 15 Nov 15:17:37 BST 2018 419 297.85 XLON 18319XJfdvz Thu 15 Nov 15:16:51 BST 2018 525 297.85 CHIX 18319XJfdq8 Thu 15 Nov 15:16:51 BST 2018 525 297.85 CHIX 18319XJfdq7 Thu 15 Nov 15:16:51 BST 2018 885 297.85 CHIX 18319XJfdq6 Thu 15 Nov 15:16:51 BST 2018 506 297.85 XLON 18319XJfdq4 Thu 15 Nov 15:16:51 BST 2018 34 297.85 XLON 18319XJfdq3 Thu 15 Nov 15:16:51 BST 2018 804 297.85 XLON 18319XJfdq5 Thu 15 Nov 15:16:51 BST 2018 1958 297.85 XLON 18319XJfdq2 Thu 15 Nov 15:15:46 BST 2018 1089 297.70 CHIX 18319XJfdii Thu 15 Nov 15:15:46 BST 2018 20 297.70 XLON 18319XJfdih Thu 15 Nov 15:15:42 BST 2018 1940 297.70 XLON 18319XJfdi8 Thu 15 Nov 15:15:42 BST 2018 135 297.70 XLON 18319XJfdi9 Thu 15 Nov 15:15:42 BST 2018 811 297.70 XLON 18319XJfdi7 Thu 15 Nov 15:15:38 BST 2018 1240 297.70 XLON 18319XJfdhl Thu 15 Nov 15:15:38 BST 2018 1351 297.75 XLON 18319XJfdhg Thu 15 Nov 15:15:38 BST 2018 1155 297.75 XLON 18319XJfdhe Thu 15 Nov 15:15:38 BST 2018 614 297.75 CHIX 18319XJfdhb Thu 15 Nov 15:15:38 BST 2018 516 297.75 CHIX 18319XJfdh6 Thu 15 Nov 15:15:37 BST 2018 789 297.80 CHIX 18319XJfdgm Thu 15 Nov 15:15:37 BST 2018 639 297.80 CHIX 18319XJfdgn Thu 15 Nov 15:15:37 BST 2018 851 297.80 CHIX 18319XJfdgk Thu 15 Nov 15:15:37 BST 2018 3 297.80 XLON 18319XJfdgl Thu 15 Nov 15:15:37 BST 2018 1187 297.80 XLON 18319XJfdgj Thu 15 Nov 15:15:37 BST 2018 563 297.80 XLON 18319XJfdgi Thu 15 Nov 15:15:37 BST 2018 50 297.80 XLON 18319XJfdgh Thu 15 Nov 15:15:37 BST 2018 1834 297.80 XLON 18319XJfdgg Thu 15 Nov 15:14:28 BST 2018 709 297.60 CHIX 18319XJfd5o Thu 15 Nov 15:14:28 BST 2018 36 297.60 XLON 18319XJfd5p Thu 15 Nov 15:14:28 BST 2018 3293 297.60 XLON 18319XJfd5n Thu 15 Nov 15:14:28 BST 2018 777 297.60 CHIX 18319XJfd5m Thu 15 Nov 15:14:05 BST 2018 254 297.60 CHIX 18319XJfd3r Thu 15 Nov 15:14:05 BST 2018 2450 297.60 XLON 18319XJfd3o Thu 15 Nov 15:14:05 BST 2018 1106 297.60 CHIX 18319XJfd3n Thu 15 Nov 15:14:05 BST 2018 502 297.60 CHIX 18319XJfd3q Thu 15 Nov 15:14:05 BST 2018 581 297.60 CHIX 18319XJfd3p Thu 15 Nov 15:13:43 BST 2018 3494 297.60 XLON 18319XJfd1m Thu 15 Nov 15:13:43 BST 2018 673 297.60 XLON 18319XJfd1n Thu 15 Nov 15:13:43 BST 2018 1577 297.60 CHIX 18319XJfd1o Thu 15 Nov 15:13:43 BST 2018 526 297.60 CHIX 18319XJfd1p Thu 15 Nov 15:12:34 BST 2018 878 297.40 XLON 18319XJfcs9 Thu 15 Nov 15:12:34 BST 2018 526 297.40 CHIX 18319XJfcsa Thu 15 Nov 15:11:14 BST 2018 291 297.25 CHIX 18319XJfckd Thu 15 Nov 15:11:14 BST 2018 236 297.25 CHIX 18319XJfckc Thu 15 Nov 15:11:14 BST 2018 634 297.25 XLON 18319XJfckb Thu 15 Nov 15:11:14 BST 2018 955 297.35 CHIX 18319XJfcka Thu 15 Nov 15:11:14 BST 2018 1029 297.35 XLON 18319XJfck9 Thu 15 Nov 15:11:14 BST 2018 1087 297.35 XLON 18319XJfck8 Thu 15 Nov 15:11:06 BST 2018 620 297.40 CHIX 18319XJfcj1 Thu 15 Nov 15:11:06 BST 2018 1373 297.40 XLON 18319XJfcj0 Thu 15 Nov 15:10:58 BST 2018 736 297.45 CHIX 18319XJfch8 Thu 15 Nov 15:10:58 BST 2018 888 297.45 XLON 18319XJfch7 Thu 15 Nov 15:10:58 BST 2018 741 297.45 XLON 18319XJfch6 Thu 15 Nov 15:10:51 BST 2018 112 297.50 XLON 18319XJfcfu Thu 15 Nov 15:10:42 BST 2018 934 297.55 CHIX 18319XJfcf8 Thu 15 Nov 15:10:42 BST 2018 918 297.55 XLON 18319XJfcf7 Thu 15 Nov 15:10:42 BST 2018 1151 297.55 XLON 18319XJfcf6 Thu 15 Nov 15:10:38 BST 2018 526 297.60 CHIX 18319XJfcef Thu 15 Nov 15:10:38 BST 2018 456 297.60 XLON 18319XJfcee Thu 15 Nov 15:10:36 BST 2018 5107 297.65 XLON 18319XJfcdr Thu 15 Nov 15:10:36 BST 2018 2303 297.65 CHIX 18319XJfcdq Thu 15 Nov 15:10:02 BST 2018 1774 297.55 CHIX 18319XJfc8u Thu 15 Nov 15:10:02 BST 2018 3936 297.55 XLON 18319XJfc8v Thu 15 Nov 15:10:01 BST 2018 526 297.60 CHIX 18319XJfc8t Thu 15 Nov 15:10:01 BST 2018 780 297.60 XLON 18319XJfc8s Thu 15 Nov 15:09:51 BST 2018 526 297.65 CHIX 18319XJfc7g Thu 15 Nov 15:09:51 BST 2018 864 297.65 XLON 18319XJfc7f Thu 15 Nov 15:08:46 BST 2018 233 297.65 CHIX 18319XJfby8 Thu 15 Nov 15:08:46 BST 2018 1367 297.65 CHIX 18319XJfbw6 Thu 15 Nov 15:08:46 BST 2018 1870 297.65 XLON 18319XJfbwq Thu 15 Nov 15:08:46 BST 2018 1160 297.65 XLON 18319XJfbwb Thu 15 Nov 15:07:51 BST 2018 526 297.70 CHIX 18319XJfblk Thu 15 Nov 15:07:51 BST 2018 847 297.70 XLON 18319XJfbli Thu 15 Nov 15:07:32 BST 2018 470 297.80 XLON 18319XJfbh6 Thu 15 Nov 15:07:32 BST 2018 526 297.80 CHIX 18319XJfbh5 Thu 15 Nov 15:07:02 BST 2018 1584 297.75 XLON 18319XJfbez Thu 15 Nov 15:06:59 BST 2018 1703 297.80 XLON 18319XJfbeh Thu 15 Nov 15:06:58 BST 2018 1898 297.80 CHIX 18319XJfbee Thu 15 Nov 15:06:58 BST 2018 2020 297.80 XLON 18319XJfbed Thu 15 Nov 15:06:56 BST 2018 362 297.80 XLON 18319XJfbe5 Thu 15 Nov 15:06:56 BST 2018 125 297.80 XLON 18319XJfbdy Thu 15 Nov 15:06:56 BST 2018 1085 297.85 CHIX 18319XJfbdx Thu 15 Nov 15:06:56 BST 2018 1266 297.85 CHIX 18319XJfbdu Thu 15 Nov 15:06:54 BST 2018 1106 297.85 CHIX 18319XJfbdr Thu 15 Nov 15:06:54 BST 2018 283 297.85 XLON 18319XJfbdp Thu 15 Nov 15:06:53 BST 2018 1039 297.85 XLON 18319XJfbdo Thu 15 Nov 15:06:52 BST 2018 1947 297.85 XLON 18319XJfbdn Thu 15 Nov 15:06:52 BST 2018 3507 297.85 XLON 18319XJfbdl Thu 15 Nov 15:06:52 BST 2018 3152 297.95 XLON 18319XJfbdd Thu 15 Nov 15:06:52 BST 2018 1422 297.95 CHIX 18319XJfbdb Thu 15 Nov 15:06:13 BST 2018 894 297.85 XLON 18319XJfb7y Thu 15 Nov 15:05:36 BST 2018 1575 297.80 XLON 18319XJfb10 Thu 15 Nov 15:05:29 BST 2018 1197 297.85 XLON 18319XJfaz6 Thu 15 Nov 15:05:28 BST 2018 1089 297.95 CHIX 18319XJfayv Thu 15 Nov 15:05:28 BST 2018 61 297.95 XLON 18319XJfayu Thu 15 Nov 15:05:28 BST 2018 2350 297.95 XLON 18319XJfayj Thu 15 Nov 15:05:20 BST 2018 868 298.05 XLON 18319XJfaxo Thu 15 Nov 15:05:15 BST 2018 525 298.05 CHIX 18319XJfax7 Thu 15 Nov 15:03:24 BST 2018 8979 298.55 CHIX 18319XJfaer Thu 15 Nov 15:03:24 BST 2018 17290 298.55 XLON 18319XJfaeq Thu 15 Nov 15:03:24 BST 2018 1108 298.55 XLON 18319XJfaep Thu 15 Nov 15:03:24 BST 2018 1515 298.55 XLON 18319XJfaeo Thu 15 Nov 15:03:03 BST 2018 124 298.10 XLON 18319XJfaaz Thu 15 Nov 15:03:03 BST 2018 46 298.20 CHIX 18319XJfaa8 Thu 15 Nov 15:03:03 BST 2018 376 298.20 CHIX 18319XJfaa2 Thu 15 Nov 15:03:03 BST 2018 2044 298.20 XLON 18319XJfaa0 Thu 15 Nov 15:03:03 BST 2018 500 298.20 CHIX 18319XJfa9x Thu 15 Nov 15:03:02 BST 2018 567 298.35 CHIX 18319XJfa9k Thu 15 Nov 15:03:02 BST 2018 1162 298.35 XLON 18319XJfa9h Thu 15 Nov 15:02:57 BST 2018 45 298.50 XLON 18319XJfa8e Thu 15 Nov 15:02:57 BST 2018 763 298.50 XLON 18319XJfa8d Thu 15 Nov 15:02:57 BST 2018 524 298.50 CHIX 18319XJfa8c Thu 15 Nov 15:02:55 BST 2018 697 298.55 CHIX 18319XJfa6m Thu 15 Nov 15:02:55 BST 2018 1543 298.55 XLON 18319XJfa6k Thu 15 Nov 15:02:54 BST 2018 531 298.60 XLON 18319XJfa5x Thu 15 Nov 15:02:54 BST 2018 505 298.60 XLON 18319XJfa5v Thu 15 Nov 15:02:54 BST 2018 524 298.60 CHIX 18319XJfa5u Thu 15 Nov 15:02:33 BST 2018 695 298.55 CHIX 18319XJfa2y Thu 15 Nov 15:02:33 BST 2018 524 298.55 CHIX 18319XJfa2w Thu 15 Nov 15:02:33 BST 2018 411 298.55 XLON 18319XJfa2u Thu 15 Nov 15:00:24 BST 2018 337 297.85 CHIX 18319XJf9mj Thu 15 Nov 15:00:24 BST 2018 1108 297.85 CHIX 18319XJf9mi Thu 15 Nov 15:00:24 BST 2018 129 297.85 CHIX 18319XJf9mh Thu 15 Nov 15:00:24 BST 2018 3492 297.85 XLON 18319XJf9mg Thu 15 Nov 15:00:10 BST 2018 3362 297.95 XLON 18319XJf9i8 Thu 15 Nov 15:00:10 BST 2018 1516 297.95 CHIX 18319XJf9i6 Thu 15 Nov 15:00:10 BST 2018 609 298.00 CHIX 18319XJf9hj Thu 15 Nov 14:59:54 BST 2018 2123 298.10 CHIX 18319XJf9cq Thu 15 Nov 14:59:54 BST 2018 5624 298.15 XLON 18319XJf9cj Thu 15 Nov 14:59:54 BST 2018 2536 298.15 CHIX 18319XJf9ci Thu 15 Nov 14:59:44 BST 2018 1154 298.20 CHIX 18319XJf9an Thu 15 Nov 14:59:44 BST 2018 211 298.20 CHIX 18319XJf9al Thu 15 Nov 14:59:44 BST 2018 855 298.20 XLON 18319XJf9ah Thu 15 Nov 14:59:44 BST 2018 1702 298.20 XLON 18319XJf9ag Thu 15 Nov 14:59:35 BST 2018 867 298.30 CHIX 18319XJf994 Thu 15 Nov 14:59:35 BST 2018 1214 298.30 XLON 18319XJf993 Thu 15 Nov 14:59:35 BST 2018 708 298.30 XLON 18319XJf992 Thu 15 Nov 14:59:34 BST 2018 1250 298.35 CHIX 18319XJf98s Thu 15 Nov 14:59:34 BST 2018 354 298.35 XLON 18319XJf98r Thu 15 Nov 14:59:34 BST 2018 2417 298.35 XLON 18319XJf98q Thu 15 Nov 14:59:34 BST 2018 603 298.40 CHIX 18319XJf98o Thu 15 Nov 14:59:34 BST 2018 525 298.40 CHIX 18319XJf98p Thu 15 Nov 14:59:34 BST 2018 663 298.40 XLON 18319XJf98m Thu 15 Nov 14:59:34 BST 2018 131 298.40 XLON 18319XJf98n Thu 15 Nov 14:59:28 BST 2018 887 298.45 CHIX 18319XJf97g Thu 15 Nov 14:59:28 BST 2018 690 298.45 CHIX 18319XJf97j Thu 15 Nov 14:59:28 BST 2018 232 298.45 XLON 18319XJf97d Thu 15 Nov 14:59:28 BST 2018 1526 298.45 XLON 18319XJf97e Thu 15 Nov 14:59:28 BST 2018 91 298.45 XLON 18319XJf97i Thu 15 Nov 14:59:28 BST 2018 1734 298.45 XLON 18319XJf97c Thu 15 Nov 14:59:25 BST 2018 481 298.50 CHIX 18319XJf977 Thu 15 Nov 14:59:25 BST 2018 49 298.50 XLON 18319XJf976 Thu 15 Nov 14:59:24 BST 2018 616 298.55 CHIX 18319XJf96l Thu 15 Nov 14:59:24 BST 2018 622 298.55 CHIX 18319XJf96t Thu 15 Nov 14:59:24 BST 2018 384 298.55 CHIX 18319XJf96q Thu 15 Nov 14:59:24 BST 2018 200 298.55 XLON 18319XJf96e Thu 15 Nov 14:59:24 BST 2018 1364 298.55 XLON 18319XJf966 Thu 15 Nov 14:59:23 BST 2018 760 298.60 XLON 18319XJf961 Thu 15 Nov 14:59:23 BST 2018 524 298.60 CHIX 18319XJf95z Thu 15 Nov 14:59:23 BST 2018 688 298.60 CHIX 18319XJf95f Thu 15 Nov 14:59:23 BST 2018 342 298.60 CHIX 18319XJf95d Thu 15 Nov 14:59:23 BST 2018 492 298.60 CHIX 18319XJf95e Thu 15 Nov 14:59:22 BST 2018 906 298.65 CHIX 18319XJf958 Thu 15 Nov 14:59:22 BST 2018 2007 298.65 XLON 18319XJf957 Thu 15 Nov 14:58:37 BST 2018 1234 298.40 XLON 18319XJf918 Thu 15 Nov 14:58:36 BST 2018 148 298.45 XLON 18319XJf912 Thu 15 Nov 14:58:36 BST 2018 528 298.45 CHIX 18319XJf913 Thu 15 Nov 14:58:05 BST 2018 284 298.20 CHIX 18319XJf8z5 Thu 15 Nov 14:58:05 BST 2018 979 298.20 CHIX 18319XJf8z3 Thu 15 Nov 14:58:05 BST 2018 2170 298.20 XLON 18319XJf8z2 Thu 15 Nov 14:57:59 BST 2018 648 298.25 CHIX 18319XJf8yc Thu 15 Nov 14:57:59 BST 2018 336 298.25 CHIX 18319XJf8yd Thu 15 Nov 14:57:59 BST 2018 1433 298.25 XLON 18319XJf8yb Thu 15 Nov 14:57:56 BST 2018 343 298.30 CHIX 18319XJf8y6 Thu 15 Nov 14:57:54 BST 2018 588 298.30 CHIX 18319XJf8xw Thu 15 Nov 14:57:54 BST 2018 458 298.30 CHIX 18319XJf8xv Thu 15 Nov 14:57:54 BST 2018 651 298.30 CHIX 18319XJf8xu Thu 15 Nov 14:57:54 BST 2018 153 298.30 XLON 18319XJf8xt Thu 15 Nov 14:57:54 BST 2018 2305 298.30 XLON 18319XJf8xr Thu 15 Nov 14:57:54 BST 2018 119 298.30 XLON 18319XJf8xs Thu 15 Nov 14:57:43 BST 2018 258 298.35 CHIX 18319XJf8xb Thu 15 Nov 14:57:36 BST 2018 50 298.35 XLON 18319XJf8wo Thu 15 Nov 14:57:35 BST 2018 543 298.40 CHIX 18319XJf8wk Thu 15 Nov 14:57:35 BST 2018 525 298.35 CHIX 18319XJf8wj Thu 15 Nov 14:57:35 BST 2018 786 298.35 XLON 18319XJf8wi Thu 15 Nov 14:57:35 BST 2018 21 298.40 XLON 18319XJf8w9 Thu 15 Nov 14:57:35 BST 2018 1795 298.40 XLON 18319XJf8w4 Thu 15 Nov 14:57:35 BST 2018 275 298.40 CHIX 18319XJf8w5 Thu 15 Nov 14:57:35 BST 2018 810 298.40 CHIX 18319XJf8w6 Thu 15 Nov 14:57:35 BST 2018 536 298.40 CHIX 18319XJf8w3 Thu 15 Nov 14:57:32 BST 2018 524 298.45 CHIX 18319XJf8vq Thu 15 Nov 14:57:32 BST 2018 679 298.45 XLON 18319XJf8vp Thu 15 Nov 14:57:26 BST 2018 185 298.45 XLON 18319XJf8uh Thu 15 Nov 14:57:22 BST 2018 319 298.40 XLON 18319XJf8sy Thu 15 Nov 14:57:22 BST 2018 809 298.45 BATE 18319XJf8sv Thu 15 Nov 14:57:22 BST 2018 3346 298.45 CHIX 18319XJf8su Thu 15 Nov 14:57:22 BST 2018 5610 298.45 XLON 18319XJf8st Thu 15 Nov 14:57:22 BST 2018 391 298.45 CHIX 18319XJf8ss Thu 15 Nov 14:57:20 BST 2018 449 298.45 CHIX 18319XJf8sq Thu 15 Nov 14:57:20 BST 2018 244 298.45 CHIX 18319XJf8sp Thu 15 Nov 14:57:12 BST 2018 423 298.40 BATE 18319XJf8s0 Thu 15 Nov 14:57:12 BST 2018 623 298.40 CHIX 18319XJf8rz Thu 15 Nov 14:56:58 BST 2018 485 298.25 CHIX 18319XJf8pu Thu 15 Nov 14:56:55 BST 2018 407 298.25 CHIX 18319XJf8pa Thu 15 Nov 14:56:55 BST 2018 328 298.25 CHIX 18319XJf8p9 Thu 15 Nov 14:56:48 BST 2018 155 298.25 XLON 18319XJf8ov Thu 15 Nov 14:56:17 BST 2018 696 297.90 CHIX 18319XJf8jj Thu 15 Nov 14:56:07 BST 2018 787 297.95 BATE 18319XJf8ia Thu 15 Nov 14:56:07 BST 2018 314 297.95 BATE 18319XJf8ib Thu 15 Nov 14:55:53 BST 2018 82 297.75 XLON 18319XJf8h8 Thu 15 Nov 14:55:53 BST 2018 449 297.75 CHIX 18319XJf8h7 Thu 15 Nov 14:55:48 BST 2018 185 297.75 XLON 18319XJf8gy Thu 15 Nov 14:55:38 BST 2018 390 297.75 CHIX 18319XJf8g1 Thu 15 Nov 14:54:53 BST 2018 586 297.70 XLON 18319XJf8az Thu 15 Nov 14:54:53 BST 2018 526 297.70 CHIX 18319XJf8ay Thu 15 Nov 14:54:49 BST 2018 526 297.70 CHIX 18319XJf8au Thu 15 Nov 14:54:49 BST 2018 392 297.70 XLON 18319XJf8at Thu 15 Nov 14:54:49 BST 2018 4 297.70 XLON 18319XJf8av Thu 15 Nov 14:54:44 BST 2018 321 297.70 CHIX 18319XJf8a7 Thu 15 Nov 14:54:44 BST 2018 403 297.70 XLON 18319XJf8a6 Thu 15 Nov 14:54:44 BST 2018 271 297.70 CHIX 18319XJf8a5 Thu 15 Nov 14:54:44 BST 2018 810 297.70 XLON 18319XJf8a4 Thu 15 Nov 14:54:42 BST 2018 396 297.75 CHIX 18319XJf8a1 Thu 15 Nov 14:54:36 BST 2018 526 297.70 CHIX 18319XJf88n Thu 15 Nov 14:54:36 BST 2018 601 297.70 XLON 18319XJf88m Thu 15 Nov 14:54:06 BST 2018 14 297.55 XLON 18319XJf858 Thu 15 Nov 14:54:06 BST 2018 876 297.55 XLON 18319XJf857 Thu 15 Nov 14:54:06 BST 2018 526 297.55 CHIX 18319XJf856 Thu 15 Nov 14:54:06 BST 2018 451 297.60 CHIX 18319XJf852 Thu 15 Nov 14:54:03 BST 2018 337 297.65 CHIX 18319XJf84q Thu 15 Nov 14:54:01 BST 2018 335 297.65 CHIX 18319XJf84b Thu 15 Nov 14:53:13 BST 2018 333 297.10 CHIX 18319XJf7z8 Thu 15 Nov 14:53:13 BST 2018 304 297.10 CHIX 18319XJf7z7 Thu 15 Nov 14:53:02 BST 2018 769 297.00 CHIX 18319XJf7xw Thu 15 Nov 14:53:02 BST 2018 638 297.00 XLON 18319XJf7xu Thu 15 Nov 14:53:02 BST 2018 487 297.00 CHIX 18319XJf7xs Thu 15 Nov 14:53:02 BST 2018 40 297.00 CHIX 18319XJf7xq Thu 15 Nov 14:51:45 BST 2018 265 296.55 CHIX 18319XJf7qq Thu 15 Nov 14:51:45 BST 2018 80 296.55 CHIX 18319XJf7qp Thu 15 Nov 14:51:12 BST 2018 611 296.60 CHIX 18319XJf7o2 Thu 15 Nov 14:51:12 BST 2018 1290 296.60 XLON 18319XJf7o1 Thu 15 Nov 14:51:05 BST 2018 516 296.75 CHIX 18319XJf7n0 Thu 15 Nov 14:51:05 BST 2018 221 296.75 CHIX 18319XJf7my Thu 15 Nov 14:51:05 BST 2018 968 296.75 XLON 18319XJf7mx Thu 15 Nov 14:51:05 BST 2018 666 296.75 XLON 18319XJf7mw Thu 15 Nov 14:51:02 BST 2018 606 296.80 XLON 18319XJf7mp Thu 15 Nov 14:51:02 BST 2018 264 296.80 XLON 18319XJf7mn Thu 15 Nov 14:51:02 BST 2018 44 296.80 CHIX 18319XJf7mr Thu 15 Nov 14:51:02 BST 2018 483 296.80 CHIX 18319XJf7mq Thu 15 Nov 14:51:02 BST 2018 580 296.80 CHIX 18319XJf7mo Thu 15 Nov 14:50:55 BST 2018 1156 296.85 XLON 18319XJf7m2 Thu 15 Nov 14:50:55 BST 2018 564 296.85 CHIX 18319XJf7m3 Thu 15 Nov 14:50:46 BST 2018 2645 296.90 XLON 18319XJf7lb Thu 15 Nov 14:50:46 BST 2018 1108 296.90 XLON 18319XJf7la Thu 15 Nov 14:50:46 BST 2018 344 296.90 XLON 18319XJf7l9 Thu 15 Nov 14:50:46 BST 2018 572 296.90 CHIX 18319XJf7lf Thu 15 Nov 14:50:46 BST 2018 1275 296.90 CHIX 18319XJf7le Thu 15 Nov 14:50:46 BST 2018 527 296.95 CHIX 18319XJf7l3 Thu 15 Nov 14:50:46 BST 2018 702 296.95 CHIX 18319XJf7l5 Thu 15 Nov 14:50:46 BST 2018 157 296.95 XLON 18319XJf7kx Thu 15 Nov 14:50:46 BST 2018 658 296.95 XLON 18319XJf7ky Thu 15 Nov 14:50:46 BST 2018 1554 296.95 XLON 18319XJf7l4 Thu 15 Nov 14:50:46 BST 2018 9 296.95 XLON 18319XJf7l1 Thu 15 Nov 14:50:46 BST 2018 25 296.95 XLON 18319XJf7l2 Thu 15 Nov 14:50:44 BST 2018 508 297.00 CHIX 18319XJf7jv Thu 15 Nov 14:50:44 BST 2018 527 297.00 CHIX 18319XJf7jy Thu 15 Nov 14:50:44 BST 2018 527 297.00 CHIX 18319XJf7jx Thu 15 Nov 14:50:44 BST 2018 67 297.00 XLON 18319XJf7ju Thu 15 Nov 14:50:44 BST 2018 365 297.00 XLON 18319XJf7jt Thu 15 Nov 14:50:44 BST 2018 371 297.00 XLON 18319XJf7jw Thu 15 Nov 14:50:32 BST 2018 697 297.10 XLON 18319XJf7j5 Thu 15 Nov 14:50:32 BST 2018 527 297.10 CHIX 18319XJf7j6 Thu 15 Nov 14:50:23 BST 2018 604 297.05 CHIX 18319XJf7hs Thu 15 Nov 14:50:23 BST 2018 277 297.05 CHIX 18319XJf7hw Thu 15 Nov 14:50:23 BST 2018 117 297.05 XLON 18319XJf7hp Thu 15 Nov 14:50:23 BST 2018 1120 297.05 XLON 18319XJf7ho Thu 15 Nov 14:50:17 BST 2018 584 297.10 XLON 18319XJf7h4 Thu 15 Nov 14:50:17 BST 2018 527 297.10 CHIX 18319XJf7h6 Thu 15 Nov 14:50:17 BST 2018 537 297.10 CHIX 18319XJf7h5 Thu 15 Nov 14:50:09 BST 2018 527 297.10 CHIX 18319XJf7gc Thu 15 Nov 14:50:09 BST 2018 575 297.10 XLON 18319XJf7gb Thu 15 Nov 14:50:09 BST 2018 245 297.10 XLON 18319XJf7ga Thu 15 Nov 14:50:08 BST 2018 544 297.10 CHIX 18319XJf7g6 Thu 15 Nov 14:50:08 BST 2018 593 297.10 CHIX 18319XJf7g7 Thu 15 Nov 14:50:08 BST 2018 224 297.10 CHIX 18319XJf7g8 Thu 15 Nov 14:50:08 BST 2018 309 297.10 CHIX 18319XJf7g9 Thu 15 Nov 14:50:04 BST 2018 137 297.15 XLON 18319XJf7fh Thu 15 Nov 14:50:04 BST 2018 977 297.15 CHIX 18319XJf7fi Thu 15 Nov 14:50:04 BST 2018 420 297.15 CHIX 18319XJf7fm Thu 15 Nov 14:50:04 BST 2018 502 297.15 XLON 18319XJf7fg Thu 15 Nov 14:50:04 BST 2018 1053 297.15 XLON 18319XJf7ff Thu 15 Nov 14:49:59 BST 2018 183 297.15 XLON 18319XJf7et Thu 15 Nov 14:49:58 BST 2018 427 297.15 XLON 18319XJf7es Thu 15 Nov 14:49:58 BST 2018 587 297.20 CHIX 18319XJf7eq Thu 15 Nov 14:49:58 BST 2018 630 297.20 XLON 18319XJf7ep Thu 15 Nov 14:49:58 BST 2018 571 297.20 XLON 18319XJf7eo Thu 15 Nov 14:49:47 BST 2018 211 297.10 CHIX 18319XJf7ca Thu 15 Nov 14:49:29 BST 2018 625 297.00 CHIX 18319XJf788 Thu 15 Nov 14:49:29 BST 2018 1385 297.00 XLON 18319XJf787 Thu 15 Nov 14:49:29 BST 2018 2371 297.00 XLON 18319XJf780 Thu 15 Nov 14:49:29 BST 2018 1070 297.00 CHIX 18319XJf77z Thu 15 Nov 14:49:26 BST 2018 702 297.05 XLON 18319XJf776 Thu 15 Nov 14:49:26 BST 2018 257 297.05 CHIX 18319XJf779 Thu 15 Nov 14:49:26 BST 2018 527 297.05 CHIX 18319XJf777 Thu 15 Nov 14:49:26 BST 2018 255 297.05 CHIX 18319XJf778 Thu 15 Nov 14:49:19 BST 2018 143 297.05 XLON 18319XJf76a Thu 15 Nov 14:49:19 BST 2018 166 297.05 XLON 18319XJf766 Thu 15 Nov 14:49:12 BST 2018 750 297.05 BATE 18319XJf75b Thu 15 Nov 14:49:12 BST 2018 1250 297.05 CHIX 18319XJf75a Thu 15 Nov 14:49:12 BST 2018 693 297.05 XLON 18319XJf759 Thu 15 Nov 14:48:41 BST 2018 361 296.70 CHIX 18319XJf71c Thu 15 Nov 14:48:31 BST 2018 65 296.70 XLON 18319XJf70o Thu 15 Nov 14:48:31 BST 2018 1549 296.70 XLON 18319XJf70m Thu 15 Nov 14:48:31 BST 2018 778 296.70 CHIX 18319XJf70n Thu 15 Nov 14:48:31 BST 2018 176 296.70 XLON 18319XJf70l Thu 15 Nov 14:48:04 BST 2018 324 296.70 CHIX 18319XJf6xk Thu 15 Nov 14:48:04 BST 2018 777 296.70 CHIX 18319XJf6xg Thu 15 Nov 14:48:04 BST 2018 192 296.70 CHIX 18319XJf6xj Thu 15 Nov 14:48:04 BST 2018 56 296.70 XLON 18319XJf6xf Thu 15 Nov 14:47:55 BST 2018 700 296.70 CHIX 18319XJf6wk Thu 15 Nov 14:47:55 BST 2018 494 296.70 XLON 18319XJf6wj Thu 15 Nov 14:47:55 BST 2018 1057 296.70 XLON 18319XJf6wi Thu 15 Nov 14:47:52 BST 2018 527 296.75 CHIX 18319XJf6w5 Thu 15 Nov 14:47:52 BST 2018 575 296.75 XLON 18319XJf6w3 Thu 15 Nov 14:47:52 BST 2018 172 296.75 XLON 18319XJf6w4 Thu 15 Nov 14:47:39 BST 2018 88 296.65 CHIX 18319XJf6t9 Thu 15 Nov 14:47:39 BST 2018 431 296.65 CHIX 18319XJf6t8 Thu 15 Nov 14:47:39 BST 2018 98 296.65 CHIX 18319XJf6t7 Thu 15 Nov 14:47:09 BST 2018 183 296.65 XLON 18319XJf6pz Thu 15 Nov 14:47:09 BST 2018 1187 296.65 XLON 18319XJf6pw Thu 15 Nov 14:47:09 BST 2018 201 296.65 CHIX 18319XJf6q0 Thu 15 Nov 14:47:09 BST 2018 369 296.65 CHIX 18319XJf6py Thu 15 Nov 14:47:09 BST 2018 211 296.65 CHIX 18319XJf6px Thu 15 Nov 14:46:55 BST 2018 528 296.70 CHIX 18319XJf6o7 Thu 15 Nov 14:46:55 BST 2018 528 296.70 CHIX 18319XJf6o8 Thu 15 Nov 14:46:55 BST 2018 638 296.70 CHIX 18319XJf6o6 Thu 15 Nov 14:46:55 BST 2018 347 296.70 XLON 18319XJf6o5 Thu 15 Nov 14:46:55 BST 2018 732 296.70 XLON 18319XJf6o4 Thu 15 Nov 14:46:51 BST 2018 1709 296.80 XLON 18319XJf6nb Thu 15 Nov 14:46:51 BST 2018 150 296.80 XLON 18319XJf6ng Thu 15 Nov 14:46:51 BST 2018 42 296.80 XLON 18319XJf6nd Thu 15 Nov 14:46:51 BST 2018 772 296.80 CHIX 18319XJf6na Thu 15 Nov 14:46:23 BST 2018 18 296.75 XLON 18319XJf6jj Thu 15 Nov 14:46:23 BST 2018 67 296.75 XLON 18319XJf6jh Thu 15 Nov 14:46:23 BST 2018 611 296.75 CHIX 18319XJf6jc Thu 15 Nov 14:46:23 BST 2018 398 296.75 CHIX 18319XJf6jg Thu 15 Nov 14:46:23 BST 2018 386 296.75 CHIX 18319XJf6ji Thu 15 Nov 14:46:23 BST 2018 36 296.75 XLON 18319XJf6jd Thu 15 Nov 14:46:23 BST 2018 170 296.75 XLON 18319XJf6jb Thu 15 Nov 14:46:23 BST 2018 15 296.75 XLON 18319XJf6ja Thu 15 Nov 14:46:23 BST 2018 1110 296.75 XLON 18319XJf6j9 Thu 15 Nov 14:46:18 BST 2018 149 296.80 XLON 18319XJf6j2 Thu 15 Nov 14:46:18 BST 2018 1408 296.80 XLON 18319XJf6j0 Thu 15 Nov 14:46:18 BST 2018 450 296.80 XLON 18319XJf6j1 Thu 15 Nov 14:46:18 BST 2018 637 296.80 CHIX 18319XJf6iy Thu 15 Nov 14:46:18 BST 2018 527 296.80 CHIX 18319XJf6iz Thu 15 Nov 14:46:15 BST 2018 527 296.90 CHIX 18319XJf6iv Thu 15 Nov 14:46:15 BST 2018 531 296.90 CHIX 18319XJf6it Thu 15 Nov 14:46:15 BST 2018 431 296.90 XLON 18319XJf6ir Thu 15 Nov 14:45:58 BST 2018 210 296.75 XLON 18319XJf6gu Thu 15 Nov 14:45:55 BST 2018 827 296.80 XLON 18319XJf6g8 Thu 15 Nov 14:45:55 BST 2018 527 296.80 CHIX 18319XJf6g7 Thu 15 Nov 14:45:52 BST 2018 326 296.85 CHIX 18319XJf6fn Thu 15 Nov 14:45:52 BST 2018 652 296.80 XLON 18319XJf6fl Thu 15 Nov 14:45:52 BST 2018 527 296.80 CHIX 18319XJf6fj Thu 15 Nov 14:45:52 BST 2018 545 296.85 CHIX 18319XJf6ff Thu 15 Nov 14:45:52 BST 2018 602 296.85 CHIX 18319XJf6fe Thu 15 Nov 14:45:52 BST 2018 688 296.85 CHIX 18319XJf6fh Thu 15 Nov 14:45:52 BST 2018 1115 296.85 XLON 18319XJf6fd Thu 15 Nov 14:45:45 BST 2018 222 296.90 CHIX 18319XJf6em Thu 15 Nov 14:45:44 BST 2018 590 296.95 CHIX 18319XJf6ej Thu 15 Nov 14:45:12 BST 2018 528 296.70 CHIX 18319XJf6b2 Thu 15 Nov 14:45:12 BST 2018 276 296.70 XLON 18319XJf6b3 Thu 15 Nov 14:45:12 BST 2018 4 296.70 XLON 18319XJf6b4 Thu 15 Nov 14:45:12 BST 2018 221 296.70 XLON 18319XJf6b1 Thu 15 Nov 14:43:02 BST 2018 899 295.90 CHIX 18319XJf5tf Thu 15 Nov 14:43:02 BST 2018 717 295.90 XLON 18319XJf5te Thu 15 Nov 14:43:02 BST 2018 165 295.90 XLON 18319XJf5ta Thu 15 Nov 14:43:02 BST 2018 1109 295.90 XLON 18319XJf5t9 Thu 15 Nov 14:43:02 BST 2018 744 295.95 CHIX 18319XJf5t7 Thu 15 Nov 14:43:02 BST 2018 529 295.95 CHIX 18319XJf5t8 Thu 15 Nov 14:43:02 BST 2018 432 295.95 XLON 18319XJf5t6 Thu 15 Nov 14:43:02 BST 2018 591 295.95 XLON 18319XJf5t5 Thu 15 Nov 14:43:02 BST 2018 1649 295.95 XLON 18319XJf5t4 Thu 15 Nov 14:42:58 BST 2018 3533 296.00 XLON 18319XJf5r2 Thu 15 Nov 14:42:58 BST 2018 1593 296.00 CHIX 18319XJf5r6 Thu 15 Nov 14:42:37 BST 2018 242 296.15 CHIX 18319XJf5nx Thu 15 Nov 14:42:37 BST 2018 1458 296.15 CHIX 18319XJf5ny Thu 15 Nov 14:42:37 BST 2018 35 296.15 XLON 18319XJf5nw Thu 15 Nov 14:42:37 BST 2018 1231 296.15 XLON 18319XJf5nv Thu 15 Nov 14:42:37 BST 2018 2000 296.15 XLON 18319XJf5nt Thu 15 Nov 14:42:37 BST 2018 579 296.20 CHIX 18319XJf5ns Thu 15 Nov 14:42:37 BST 2018 998 296.20 CHIX 18319XJf5nr Thu 15 Nov 14:42:37 BST 2018 2330 296.20 XLON 18319XJf5nq Thu 15 Nov 14:42:37 BST 2018 1169 296.20 XLON 18319XJf5np Thu 15 Nov 14:42:17 BST 2018 697 296.30 CHIX 18319XJf5lh Thu 15 Nov 14:42:17 BST 2018 1542 296.30 XLON 18319XJf5lg Thu 15 Nov 14:42:17 BST 2018 22 296.30 XLON 18319XJf5lk Thu 15 Nov 14:42:15 BST 2018 195 296.35 CHIX 18319XJf5la Thu 15 Nov 14:42:15 BST 2018 612 296.35 CHIX 18319XJf5l9 Thu 15 Nov 14:42:15 BST 2018 1328 296.35 XLON 18319XJf5l8 Thu 15 Nov 14:42:06 BST 2018 738 296.45 CHIX 18319XJf5jt Thu 15 Nov 14:42:06 BST 2018 1633 296.45 XLON 18319XJf5js Thu 15 Nov 14:42:06 BST 2018 582 296.50 CHIX 18319XJf5jq Thu 15 Nov 14:42:06 BST 2018 528 296.50 CHIX 18319XJf5jr Thu 15 Nov 14:42:06 BST 2018 705 296.50 XLON 18319XJf5jp Thu 15 Nov 14:42:06 BST 2018 1191 296.50 XLON 18319XJf5jn Thu 15 Nov 14:41:42 BST 2018 1532 296.30 XLON 18319XJf5hb Thu 15 Nov 14:41:42 BST 2018 692 296.30 CHIX 18319XJf5ha Thu 15 Nov 14:41:42 BST 2018 1098 296.35 CHIX 18319XJf5h8 Thu 15 Nov 14:41:42 BST 2018 1788 296.35 XLON 18319XJf5h7 Thu 15 Nov 14:41:42 BST 2018 644 296.35 XLON 18319XJf5h6 Thu 15 Nov 14:40:26 BST 2018 1732 296.15 XLON 18319XJf52s Thu 15 Nov 14:40:26 BST 2018 1436 296.15 CHIX 18319XJf52r Thu 15 Nov 14:40:26 BST 2018 1454 296.15 XLON 18319XJf52q Thu 15 Nov 14:40:09 BST 2018 1541 296.30 CHIX 18319XJf4xk Thu 15 Nov 14:40:09 BST 2018 3415 296.30 XLON 18319XJf4xi Thu 15 Nov 14:40:07 BST 2018 603 296.50 XLON 18319XJf4wm Thu 15 Nov 14:40:07 BST 2018 388 296.50 CHIX 18319XJf4wn Thu 15 Nov 14:40:07 BST 2018 701 296.50 CHIX 18319XJf4wl Thu 15 Nov 14:40:07 BST 2018 949 296.50 XLON 18319XJf4wk Thu 15 Nov 14:39:33 BST 2018 1830 296.25 XLON 18319XJf4so Thu 15 Nov 14:39:33 BST 2018 100 296.25 XLON 18319XJf4sp Thu 15 Nov 14:39:33 BST 2018 827 296.25 CHIX 18319XJf4sn Thu 15 Nov 14:39:25 BST 2018 1063 296.45 CHIX 18319XJf4r3 Thu 15 Nov 14:39:25 BST 2018 895 296.45 XLON 18319XJf4qz Thu 15 Nov 14:39:25 BST 2018 1108 296.45 XLON 18319XJf4qx Thu 15 Nov 14:39:25 BST 2018 354 296.45 XLON 18319XJf4qu Thu 15 Nov 14:38:50 BST 2018 1300 296.45 CHIX 18319XJf4me Thu 15 Nov 14:38:50 BST 2018 2883 296.45 XLON 18319XJf4mb Thu 15 Nov 14:38:30 BST 2018 967 296.35 CHIX 18319XJf4ka Thu 15 Nov 14:38:30 BST 2018 2143 296.35 XLON 18319XJf4k9 Thu 15 Nov 14:38:28 BST 2018 310 296.40 CHIX 18319XJf4k5 Thu 15 Nov 14:38:28 BST 2018 1285 296.40 CHIX 18319XJf4k4 Thu 15 Nov 14:38:28 BST 2018 2848 296.40 XLON 18319XJf4k2 Thu 15 Nov 14:38:27 BST 2018 1696 296.50 XLON 18319XJf4jl Thu 15 Nov 14:38:27 BST 2018 357 296.50 CHIX 18319XJf4jm Thu 15 Nov 14:38:27 BST 2018 765 296.50 CHIX 18319XJf4jk Thu 15 Nov 14:38:27 BST 2018 144 296.55 CHIX 18319XJf4jj Thu 15 Nov 14:38:27 BST 2018 218 296.55 XLON 18319XJf4jh Thu 15 Nov 14:38:27 BST 2018 1000 296.55 CHIX 18319XJf4ji Thu 15 Nov 14:38:27 BST 2018 1637 296.55 XLON 18319XJf4jg Thu 15 Nov 14:38:27 BST 2018 680 296.55 XLON 18319XJf4jf Thu 15 Nov 14:37:44 BST 2018 1415 296.55 XLON 18319XJf4e6 Thu 15 Nov 14:37:44 BST 2018 306 296.55 XLON 18319XJf4e3 Thu 15 Nov 14:37:44 BST 2018 777 296.55 CHIX 18319XJf4e7 Thu 15 Nov 14:37:41 BST 2018 181 296.60 XLON 18319XJf4dk Thu 15 Nov 14:37:41 BST 2018 1107 296.60 XLON 18319XJf4dj Thu 15 Nov 14:37:41 BST 2018 611 296.60 CHIX 18319XJf4df Thu 15 Nov 14:37:32 BST 2018 291 296.65 XLON 18319XJf4cb Thu 15 Nov 14:37:32 BST 2018 1055 296.65 XLON 18319XJf4c9 Thu 15 Nov 14:37:32 BST 2018 611 296.65 CHIX 18319XJf4c8 Thu 15 Nov 14:37:32 BST 2018 1018 296.65 XLON 18319XJf4c7 Thu 15 Nov 14:37:32 BST 2018 65 296.65 XLON 18319XJf4c5 Thu 15 Nov 14:37:32 BST 2018 529 296.65 CHIX 18319XJf4c4 Thu 15 Nov 14:36:42 BST 2018 379 296.25 XLON 18319XJf44r Thu 15 Nov 14:36:42 BST 2018 2000 296.25 XLON 18319XJf44q Thu 15 Nov 14:36:42 BST 2018 1073 296.25 CHIX 18319XJf44p Thu 15 Nov 14:36:42 BST 2018 906 296.30 CHIX 18319XJf44n Thu 15 Nov 14:36:42 BST 2018 528 296.30 CHIX 18319XJf44o Thu 15 Nov 14:36:42 BST 2018 2005 296.30 XLON 18319XJf44l Thu 15 Nov 14:36:42 BST 2018 712 296.30 XLON 18319XJf44m Thu 15 Nov 14:36:42 BST 2018 2594 296.35 XLON 18319XJf44k Thu 15 Nov 14:36:42 BST 2018 1169 296.35 CHIX 18319XJf44j Thu 15 Nov 14:36:33 BST 2018 149 296.40 CHIX 18319XJf43a Thu 15 Nov 14:36:33 BST 2018 1203 296.40 XLON 18319XJf439 Thu 15 Nov 14:36:33 BST 2018 312 296.40 CHIX 18319XJf437 Thu 15 Nov 14:36:33 BST 2018 438 296.40 CHIX 18319XJf438 Thu 15 Nov 14:36:30 BST 2018 51 296.45 XLON 18319XJf42p Thu 15 Nov 14:36:30 BST 2018 12 296.45 XLON 18319XJf42r Thu 15 Nov 14:36:30 BST 2018 1200 296.45 XLON 18319XJf42n Thu 15 Nov 14:36:30 BST 2018 610 296.45 CHIX 18319XJf42k Thu 15 Nov 14:36:21 BST 2018 1526 296.45 CHIX 18319XJf40i Thu 15 Nov 14:36:21 BST 2018 3384 296.45 XLON 18319XJf40h Thu 15 Nov 14:36:13 BST 2018 895 296.35 CHIX 18319XJf3z8 Thu 15 Nov 14:36:13 BST 2018 1981 296.35 XLON 18319XJf3z6 Thu 15 Nov 14:36:13 BST 2018 48 296.35 XLON 18319XJf3z7 Thu 15 Nov 14:33:51 BST 2018 1302 294.90 XLON 18319XJf3cl Thu 15 Nov 14:33:51 BST 2018 1431 294.95 CHIX 18319XJf3ck Thu 15 Nov 14:33:51 BST 2018 3171 294.95 XLON 18319XJf3cj Thu 15 Nov 14:33:48 BST 2018 531 295.00 CHIX 18319XJf3bj Thu 15 Nov 14:33:48 BST 2018 905 295.00 XLON 18319XJf3bd Thu 15 Nov 14:33:45 BST 2018 530 295.15 CHIX 18319XJf3al Thu 15 Nov 14:33:45 BST 2018 815 295.15 XLON 18319XJf3an Thu 15 Nov 14:33:45 BST 2018 885 295.20 XLON 18319XJf3aj Thu 15 Nov 14:33:45 BST 2018 2375 295.20 XLON 18319XJf3ah Thu 15 Nov 14:33:45 BST 2018 1365 295.20 XLON 18319XJf3ad Thu 15 Nov 14:33:45 BST 2018 2085 295.20 CHIX 18319XJf3af Thu 15 Nov 14:33:36 BST 2018 311 295.25 XLON 18319XJf387 Thu 15 Nov 14:33:36 BST 2018 693 295.25 CHIX 18319XJf388 Thu 15 Nov 14:33:36 BST 2018 1224 295.25 XLON 18319XJf386 Thu 15 Nov 14:33:22 BST 2018 2133 295.25 XLON 18319XJf365 Thu 15 Nov 14:33:22 BST 2018 282 295.25 XLON 18319XJf362 Thu 15 Nov 14:33:22 BST 2018 1089 295.25 CHIX 18319XJf364 Thu 15 Nov 14:32:21 BST 2018 397 295.10 CHIX 18319XJf2s0 Thu 15 Nov 14:32:21 BST 2018 1098 295.10 CHIX 18319XJf2s2 Thu 15 Nov 14:32:21 BST 2018 2172 295.10 XLON 18319XJf2ry Thu 15 Nov 14:32:21 BST 2018 144 295.10 XLON 18319XJf2rm Thu 15 Nov 14:32:21 BST 2018 259 295.10 XLON 18319XJf2rs Thu 15 Nov 14:32:03 BST 2018 530 295.25 CHIX 18319XJf2po Thu 15 Nov 14:32:03 BST 2018 560 295.25 XLON 18319XJf2pn Thu 15 Nov 14:32:03 BST 2018 134 295.25 XLON 18319XJf2pl Thu 15 Nov 14:31:46 BST 2018 6 295.10 CHIX 18319XJf2oj Thu 15 Nov 14:31:42 BST 2018 729 295.45 XLON 18319XJf2n4 Thu 15 Nov 14:31:42 BST 2018 553 295.45 XLON 18319XJf2n3 Thu 15 Nov 14:31:42 BST 2018 613 295.45 CHIX 18319XJf2n2 Thu 15 Nov 14:31:42 BST 2018 648 295.45 CHIX 18319XJf2n1 Thu 15 Nov 14:31:38 BST 2018 1088 295.50 XLON 18319XJf2m8 Thu 15 Nov 14:31:38 BST 2018 531 295.50 CHIX 18319XJf2m2 Thu 15 Nov 14:31:30 BST 2018 581 295.70 CHIX 18319XJf2j3 Thu 15 Nov 14:30:52 BST 2018 146 296.10 XLON 18319XJf2e3 Thu 15 Nov 14:30:52 BST 2018 1673 296.10 XLON 18319XJf2e1 Thu 15 Nov 14:30:52 BST 2018 337 296.10 CHIX 18319XJf2e2 Thu 15 Nov 14:30:52 BST 2018 212 296.10 CHIX 18319XJf2e0 Thu 15 Nov 14:30:52 BST 2018 756 296.10 CHIX 18319XJf2dy Thu 15 Nov 14:30:52 BST 2018 87 296.10 CHIX 18319XJf2dz Thu 15 Nov 14:30:41 BST 2018 332 296.15 CHIX 18319XJf2au Thu 15 Nov 14:30:40 BST 2018 834 296.20 CHIX 18319XJf29w Thu 15 Nov 14:30:40 BST 2018 423 296.20 XLON 18319XJf29v Thu 15 Nov 14:30:40 BST 2018 1425 296.20 XLON 18319XJf29t Thu 15 Nov 14:30:36 BST 2018 750 296.30 BATE 18319XJf28i Thu 15 Nov 14:30:36 BST 2018 595 296.30 BATE 18319XJf28k Thu 15 Nov 14:30:36 BST 2018 1047 296.25 XLON 18319XJf28c Thu 15 Nov 14:30:36 BST 2018 528 296.25 CHIX 18319XJf28h Thu 15 Nov 14:30:36 BST 2018 343 296.25 CHIX 18319XJf28g Thu 15 Nov 14:30:36 BST 2018 28 296.30 XLON 18319XJf284 Thu 15 Nov 14:30:36 BST 2018 1937 296.30 XLON 18319XJf288 Thu 15 Nov 14:30:36 BST 2018 677 296.30 CHIX 18319XJf286 Thu 15 Nov 14:30:36 BST 2018 874 296.30 CHIX 18319XJf28a Thu 15 Nov 14:30:36 BST 2018 562 296.35 CHIX 18319XJf27p Thu 15 Nov 14:30:36 BST 2018 528 296.35 CHIX 18319XJf27r Thu 15 Nov 14:30:36 BST 2018 403 296.35 XLON 18319XJf282 Thu 15 Nov 14:30:36 BST 2018 1151 296.35 XLON 18319XJf27z Thu 15 Nov 14:30:36 BST 2018 1597 296.40 XLON 18319XJf27y Thu 15 Nov 14:30:36 BST 2018 950 296.40 XLON 18319XJf27x Thu 15 Nov 14:30:36 BST 2018 1206 296.40 CHIX 18319XJf27m Thu 15 Nov 14:30:36 BST 2018 126 296.40 XLON 18319XJf27i Thu 15 Nov 14:30:34 BST 2018 635 296.45 CHIX 18319XJf27f Thu 15 Nov 14:30:29 BST 2018 328 296.45 CHIX 18319XJf26n Thu 15 Nov 14:30:27 BST 2018 455 296.45 CHIX 18319XJf265 Thu 15 Nov 14:30:14 BST 2018 672 296.35 CHIX 18319XJf242 Thu 15 Nov 14:30:14 BST 2018 363 296.35 CHIX 18319XJf243 Thu 15 Nov 14:30:14 BST 2018 1489 296.35 XLON 18319XJf240 Thu 15 Nov 14:30:14 BST 2018 9 296.35 XLON 18319XJf241 Thu 15 Nov 14:30:14 BST 2018 830 296.40 CHIX 18319XJf23z Thu 15 Nov 14:30:14 BST 2018 1839 296.40 XLON 18319XJf23y Thu 15 Nov 14:29:35 BST 2018 326 296.20 CHIX 18319XJf1w7 Thu 15 Nov 14:28:14 BST 2018 672 296.00 CHIX 18319XJf1ip Thu 15 Nov 14:28:14 BST 2018 605 296.00 CHIX 18319XJf1iq Thu 15 Nov 14:28:14 BST 2018 131 296.00 XLON 18319XJf1in Thu 15 Nov 14:28:14 BST 2018 1240 296.00 XLON 18319XJf1io Thu 15 Nov 14:28:14 BST 2018 1358 296.00 XLON 18319XJf1im Thu 15 Nov 14:27:25 BST 2018 1413 295.90 XLON 18319XJf18f Thu 15 Nov 14:27:25 BST 2018 419 295.90 CHIX 18319XJf18e Thu 15 Nov 14:27:25 BST 2018 272 295.90 CHIX 18319XJf18d Thu 15 Nov 14:27:25 BST 2018 366 295.90 CHIX 18319XJf18c Thu 15 Nov 14:27:21 BST 2018 658 296.00 CHIX 18319XJf16y Thu 15 Nov 14:27:21 BST 2018 1458 296.00 XLON 18319XJf16t Thu 15 Nov 14:27:21 BST 2018 36 296.00 XLON 18319XJf16v Thu 15 Nov 14:27:10 BST 2018 13 296.05 XLON 18319XJf15d Thu 15 Nov 14:27:10 BST 2018 426 296.05 CHIX 18319XJf15h Thu 15 Nov 14:27:10 BST 2018 529 296.05 CHIX 18319XJf159 Thu 15 Nov 14:27:10 BST 2018 426 296.05 CHIX 18319XJf15b Thu 15 Nov 14:27:10 BST 2018 151 296.05 CHIX 18319XJf15f Thu 15 Nov 14:27:09 BST 2018 1016 296.05 XLON 18319XJf152 Thu 15 Nov 14:27:04 BST 2018 13 296.15 BATE 18319XJf13n Thu 15 Nov 14:27:04 BST 2018 812 296.10 CHIX 18319XJf13l Thu 15 Nov 14:27:04 BST 2018 476 296.10 CHIX 18319XJf13m Thu 15 Nov 14:27:04 BST 2018 249 296.10 XLON 18319XJf13i Thu 15 Nov 14:27:04 BST 2018 23 296.10 XLON 18319XJf13k Thu 15 Nov 14:27:04 BST 2018 773 296.10 XLON 18319XJf13h Thu 15 Nov 14:27:04 BST 2018 778 296.10 XLON 18319XJf138 Thu 15 Nov 14:27:04 BST 2018 725 296.15 XLON 18319XJf133 Thu 15 Nov 14:27:04 BST 2018 528 296.15 CHIX 18319XJf13d Thu 15 Nov 14:27:04 BST 2018 275 296.15 CHIX 18319XJf13b Thu 15 Nov 14:27:04 BST 2018 370 296.15 CHIX 18319XJf13f Thu 15 Nov 14:27:04 BST 2018 563 296.15 CHIX 18319XJf130 Thu 15 Nov 14:27:04 BST 2018 273 296.15 CHIX 18319XJf135 Thu 15 Nov 14:27:04 BST 2018 550 296.15 CHIX 18319XJf136 Thu 15 Nov 14:27:04 BST 2018 1126 296.15 XLON 18319XJf12z Thu 15 Nov 14:26:49 BST 2018 1531 296.20 XLON 18319XJf10l Thu 15 Nov 14:26:49 BST 2018 699 296.20 CHIX 18319XJf10j Thu 15 Nov 14:26:49 BST 2018 692 296.20 CHIX 18319XJf10n Thu 15 Nov 14:24:45 BST 2018 707 295.65 CHIX 18319XJf0n1 Thu 15 Nov 14:24:41 BST 2018 192 295.70 XLON 18319XJf0mn Thu 15 Nov 14:24:41 BST 2018 450 295.70 XLON 18319XJf0mm Thu 15 Nov 14:24:41 BST 2018 1223 295.70 XLON 18319XJf0mh Thu 15 Nov 14:24:41 BST 2018 826 295.70 XLON 18319XJf0ml Thu 15 Nov 14:24:41 BST 2018 597 295.70 CHIX 18319XJf0me Thu 15 Nov 14:24:41 BST 2018 662 295.70 CHIX 18319XJf0mk Thu 15 Nov 14:21:47 BST 2018 526 294.85 XLON 18319XJf05v Thu 15 Nov 14:20:59 BST 2018 49 295.00 XLON 18319XJezzx Thu 15 Nov 14:20:59 BST 2018 29 295.00 XLON 18319XJezzw Thu 15 Nov 14:20:59 BST 2018 48 295.00 CHIX 18319XJezzv Thu 15 Nov 14:20:59 BST 2018 43 295.00 CHIX 18319XJezzu Thu 15 Nov 14:20:59 BST 2018 64 295.00 CHIX 18319XJezzt Thu 15 Nov 14:20:59 BST 2018 62 295.00 CHIX 18319XJezzs Thu 15 Nov 14:20:59 BST 2018 36 295.00 CHIX 18319XJezzr Thu 15 Nov 14:20:59 BST 2018 27 295.00 CHIX 18319XJezzq Thu 15 Nov 14:20:59 BST 2018 88 295.00 CHIX 18319XJezzn Thu 15 Nov 14:20:59 BST 2018 1 295.00 CHIX 18319XJezzm Thu 15 Nov 14:20:59 BST 2018 55 295.00 CHIX 18319XJezzk Thu 15 Nov 14:20:59 BST 2018 92 295.00 CHIX 18319XJezzj Thu 15 Nov 14:20:59 BST 2018 15 295.00 CHIX 18319XJezzi Thu 15 Nov 14:20:35 BST 2018 531 295.00 CHIX 18319XJezv6 Thu 15 Nov 14:20:35 BST 2018 434 295.00 XLON 18319XJezv5 Thu 15 Nov 14:20:35 BST 2018 260 295.05 CHIX 18319XJezv4 Thu 15 Nov 14:20:35 BST 2018 360 295.05 CHIX 18319XJezv3 Thu 15 Nov 14:20:35 BST 2018 4518 295.05 XLON 18319XJezv2 Thu 15 Nov 14:20:35 BST 2018 1417 295.05 CHIX 18319XJezv1 Thu 15 Nov 14:20:35 BST 2018 623 295.10 CHIX 18319XJezv0 Thu 15 Nov 14:20:35 BST 2018 69 295.30 XLON 18319XJezuz Thu 15 Nov 14:20:35 BST 2018 27 295.55 XLON 18319XJezuy Thu 15 Nov 14:20:35 BST 2018 1733 295.55 CHIX 18319XJezux Thu 15 Nov 14:20:35 BST 2018 3818 295.55 XLON 18319XJezuw Thu 15 Nov 14:17:44 BST 2018 382 295.40 XLON 18319XJezfv Thu 15 Nov 14:17:44 BST 2018 530 295.40 CHIX 18319XJezfu Thu 15 Nov 14:17:14 BST 2018 120 295.30 CHIX 18319XJez8b Thu 15 Nov 14:17:14 BST 2018 2962 295.25 XLON 18319XJez8a Thu 15 Nov 14:17:14 BST 2018 194 295.30 XLON 18319XJez88 Thu 15 Nov 14:17:14 BST 2018 548 295.25 XLON 18319XJez89 Thu 15 Nov 14:17:14 BST 2018 3249 295.30 XLON 18319XJez87 Thu 15 Nov 14:17:14 BST 2018 1017 295.45 CHIX 18319XJez80 Thu 15 Nov 14:17:14 BST 2018 2255 295.45 XLON 18319XJez7z Thu 15 Nov 14:17:14 BST 2018 530 295.55 CHIX 18319XJez7y Thu 15 Nov 14:17:14 BST 2018 976 295.55 XLON 18319XJez7x Thu 15 Nov 14:17:14 BST 2018 2168 295.65 CHIX 18319XJez7w Thu 15 Nov 14:17:14 BST 2018 4809 295.65 XLON 18319XJez7v Thu 15 Nov 14:16:36 BST 2018 570 295.65 CHIX 18319XJez1u Thu 15 Nov 14:16:36 BST 2018 1168 295.65 XLON 18319XJez1t Thu 15 Nov 14:16:03 BST 2018 1531 295.65 XLON 18319XJeyyj Thu 15 Nov 14:16:03 BST 2018 691 295.65 CHIX 18319XJeyyi Thu 15 Nov 14:16:03 BST 2018 766 295.65 CHIX 18319XJeyyk Thu 15 Nov 14:16:01 BST 2018 754 295.75 CHIX 18319XJeyy6 Thu 15 Nov 14:16:01 BST 2018 1666 295.70 XLON 18319XJeyy3 Thu 15 Nov 14:16:01 BST 2018 1671 295.75 XLON 18319XJeyy2 Thu 15 Nov 14:14:49 BST 2018 789 295.45 CHIX 18319XJeynn Thu 15 Nov 14:14:43 BST 2018 2521 295.50 XLON 18319XJeyn3 Thu 15 Nov 14:14:43 BST 2018 1138 295.50 CHIX 18319XJeyn4 Thu 15 Nov 14:13:51 BST 2018 32 295.45 XLON 18319XJeyfw Thu 15 Nov 14:12:51 BST 2018 1889 295.45 XLON 18319XJey5z Thu 15 Nov 14:12:51 BST 2018 852 295.45 CHIX 18319XJey5y Thu 15 Nov 14:12:48 BST 2018 570 295.50 XLON 18319XJey4n Thu 15 Nov 14:12:48 BST 2018 1169 295.50 XLON 18319XJey4h Thu 15 Nov 14:12:43 BST 2018 2620 295.55 XLON 18319XJey35 Thu 15 Nov 14:12:43 BST 2018 1182 295.55 CHIX 18319XJey36 Thu 15 Nov 14:12:42 BST 2018 146 295.60 XLON 18319XJey2m Thu 15 Nov 14:12:30 BST 2018 1116 295.65 CHIX 18319XJey1g Thu 15 Nov 14:12:30 BST 2018 1948 295.65 XLON 18319XJey1f Thu 15 Nov 14:12:30 BST 2018 524 295.65 XLON 18319XJey1e Thu 15 Nov 14:11:07 BST 2018 552 295.85 CHIX 18319XJexog Thu 15 Nov 14:11:07 BST 2018 1131 295.85 XLON 18319XJexob Thu 15 Nov 14:09:44 BST 2018 722 295.75 CHIX 18319XJex9p Thu 15 Nov 14:09:44 BST 2018 1059 295.75 XLON 18319XJex9n Thu 15 Nov 14:09:44 BST 2018 541 295.75 XLON 18319XJex9l Thu 15 Nov 14:09:10 BST 2018 6514 295.90 XLON 18319XJex5k Thu 15 Nov 14:09:10 BST 2018 4467 295.90 CHIX 18319XJex5j Thu 15 Nov 14:09:10 BST 2018 2173 295.90 XLON 18319XJex5i Thu 15 Nov 14:09:10 BST 2018 1223 295.90 XLON 18319XJex5h Thu 15 Nov 14:08:45 BST 2018 1 296.05 CHIX 18319XJex2p Thu 15 Nov 14:08:45 BST 2018 1730 296.05 CHIX 18319XJex2o Thu 15 Nov 14:08:45 BST 2018 2355 296.05 XLON 18319XJex2n Thu 15 Nov 14:08:45 BST 2018 1481 296.05 XLON 18319XJex2m Thu 15 Nov 14:07:42 BST 2018 529 295.85 XLON 18319XJewwp Thu 15 Nov 14:07:42 BST 2018 342 295.85 XLON 18319XJewwn Thu 15 Nov 14:06:53 BST 2018 918 296.05 CHIX 18319XJewp8 Thu 15 Nov 14:06:45 BST 2018 789 296.05 XLON 18319XJewon Thu 15 Nov 14:06:44 BST 2018 1244 296.05 XLON 18319XJewnx Thu 15 Nov 14:06:25 BST 2018 719 296.15 XLON 18319XJewlo Thu 15 Nov 14:06:19 BST 2018 1246 296.30 XLON 18319XJewjv Thu 15 Nov 14:06:18 BST 2018 187 296.35 XLON 18319XJewj8 Thu 15 Nov 14:06:18 BST 2018 174 296.40 XLON 18319XJewj7 Thu 15 Nov 14:06:08 BST 2018 1067 296.50 CHIX 18319XJewg4 Thu 15 Nov 14:06:08 BST 2018 2367 296.50 XLON 18319XJewg3 Thu 15 Nov 14:04:57 BST 2018 1522 296.40 CHIX 18319XJew6a Thu 15 Nov 14:04:57 BST 2018 556 296.40 XLON 18319XJew69 Thu 15 Nov 14:04:57 BST 2018 2208 296.40 XLON 18319XJew68 Thu 15 Nov 14:04:57 BST 2018 610 296.40 XLON 18319XJew67 Thu 15 Nov 14:04:54 BST 2018 592 296.45 CHIX 18319XJew5x Thu 15 Nov 14:04:54 BST 2018 63 296.50 XLON 18319XJew5w Thu 15 Nov 14:04:43 BST 2018 1 296.55 CHIX 18319XJew4l Thu 15 Nov 14:04:43 BST 2018 1626 296.55 XLON 18319XJew4k Thu 15 Nov 14:04:43 BST 2018 1249 296.55 XLON 18319XJew4j Thu 15 Nov 14:04:43 BST 2018 2224 296.55 XLON 18319XJew4i Thu 15 Nov 14:04:34 BST 2018 611 296.80 CHIX 18319XJew1h Thu 15 Nov 14:04:33 BST 2018 1328 296.80 XLON 18319XJew1g Thu 15 Nov 14:03:13 BST 2018 1105 296.65 CHIX 18319XJevlk Thu 15 Nov 14:03:13 BST 2018 447 296.65 XLON 18319XJevlf Thu 15 Nov 14:03:06 BST 2018 1001 296.65 XLON 18319XJevl4 Thu 15 Nov 14:03:05 BST 2018 1001 296.65 XLON 18319XJevkx Thu 15 Nov 14:03:04 BST 2018 1539 296.70 XLON 18319XJevkq Thu 15 Nov 14:03:04 BST 2018 1583 296.70 XLON 18319XJevkp Thu 15 Nov 14:03:04 BST 2018 353 296.70 XLON 18319XJevko Thu 15 Nov 14:03:04 BST 2018 1568 296.70 CHIX 18319XJevkn Thu 15 Nov 14:02:57 BST 2018 670 296.75 CHIX 18319XJevk2 Thu 15 Nov 14:02:31 BST 2018 338 296.75 CHIX 18319XJevi3 Thu 15 Nov 14:02:31 BST 2018 313 296.75 CHIX 18319XJevi1 Thu 15 Nov 14:02:31 BST 2018 446 296.75 CHIX 18319XJevi2 Thu 15 Nov 14:02:31 BST 2018 316 296.75 CHIX 18319XJevi0 Thu 15 Nov 14:02:31 BST 2018 13 296.75 XLON 18319XJevhz Thu 15 Nov 14:02:31 BST 2018 809 296.75 XLON 18319XJevhy Thu 15 Nov 14:02:31 BST 2018 570 296.75 XLON 18319XJevhx Thu 15 Nov 14:02:05 BST 2018 515 296.75 CHIX 18319XJevfv Thu 15 Nov 14:01:43 BST 2018 713 296.85 CHIX 18319XJevde Thu 15 Nov 13:59:59 BST 2018 1304 296.65 XLON 18319XJev25 Thu 15 Nov 13:58:49 BST 2018 951 296.80 CHIX 18319XJeuwj Thu 15 Nov 13:58:49 BST 2018 2400 296.80 CHIX 18319XJeuwi Thu 15 Nov 13:58:49 BST 2018 7433 296.80 XLON 18319XJeuwh Thu 15 Nov 13:58:42 BST 2018 1932 296.85 XLON 18319XJeuw4 Thu 15 Nov 13:58:42 BST 2018 86 296.85 XLON 18319XJeuw3 Thu 15 Nov 13:58:42 BST 2018 911 296.85 CHIX 18319XJeuw2 Thu 15 Nov 13:58:34 BST 2018 1981 296.95 XLON 18319XJeuus Thu 15 Nov 13:58:34 BST 2018 894 296.95 CHIX 18319XJeuuq Thu 15 Nov 13:56:04 BST 2018 1 297.20 CHIX 18319XJeufo Thu 15 Nov 13:56:04 BST 2018 243 297.20 CHIX 18319XJeufn Thu 15 Nov 13:56:04 BST 2018 821 297.20 CHIX 18319XJeufl Thu 15 Nov 13:56:04 BST 2018 826 297.20 CHIX 18319XJeufm Thu 15 Nov 13:56:04 BST 2018 1819 297.20 XLON 18319XJeufj Thu 15 Nov 13:56:04 BST 2018 1829 297.20 XLON 18319XJeufk Thu 15 Nov 13:56:04 BST 2018 610 297.25 CHIX 18319XJeufh Thu 15 Nov 13:56:04 BST 2018 1349 297.25 XLON 18319XJeufi Thu 15 Nov 13:55:46 BST 2018 315 297.25 CHIX 18319XJeudq Thu 15 Nov 13:55:46 BST 2018 1049 297.25 CHIX 18319XJeudp Thu 15 Nov 13:55:46 BST 2018 3024 297.25 XLON 18319XJeudo Thu 15 Nov 13:55:38 BST 2018 526 297.30 CHIX 18319XJeuda Thu 15 Nov 13:55:38 BST 2018 676 297.30 CHIX 18319XJeudb Thu 15 Nov 13:55:38 BST 2018 824 297.30 XLON 18319XJeud9 Thu 15 Nov 13:55:38 BST 2018 718 297.30 XLON 18319XJeud8 Thu 15 Nov 13:55:38 BST 2018 674 297.30 XLON 18319XJeud7 Thu 15 Nov 13:55:03 BST 2018 704 297.40 XLON 18319XJeu8t Thu 15 Nov 13:55:03 BST 2018 678 297.40 XLON 18319XJeu8r Thu 15 Nov 13:55:03 BST 2018 248 297.40 CHIX 18319XJeu8s Thu 15 Nov 13:55:03 BST 2018 624 297.40 CHIX 18319XJeu8q Thu 15 Nov 13:54:28 BST 2018 713 297.35 CHIX 18319XJeu5n Thu 15 Nov 13:54:28 BST 2018 1158 297.35 XLON 18319XJeu5m Thu 15 Nov 13:53:59 BST 2018 333 297.35 XLON 18319XJeu2z Thu 15 Nov 13:53:59 BST 2018 240 297.35 XLON 18319XJeu2y Thu 15 Nov 13:53:58 BST 2018 526 297.35 CHIX 18319XJeu2v Thu 15 Nov 13:53:58 BST 2018 69 297.35 CHIX 18319XJeu2w Thu 15 Nov 13:53:58 BST 2018 526 297.40 CHIX 18319XJeu2u Thu 15 Nov 13:53:58 BST 2018 362 297.35 XLON 18319XJeu2t Thu 15 Nov 13:53:58 BST 2018 961 297.40 XLON 18319XJeu2r Thu 15 Nov 13:53:58 BST 2018 172 297.40 XLON 18319XJeu2s Thu 15 Nov 13:53:58 BST 2018 897 297.45 XLON 18319XJeu2p Thu 15 Nov 13:53:58 BST 2018 955 297.45 XLON 18319XJeu2q Thu 15 Nov 13:53:58 BST 2018 526 297.45 CHIX 18319XJeu2n Thu 15 Nov 13:53:58 BST 2018 526 297.45 CHIX 18319XJeu2o Thu 15 Nov 13:53:30 BST 2018 1597 297.45 XLON 18319XJeu0n Thu 15 Nov 13:51:27 BST 2018 132 297.45 XLON 18319XJetqc Thu 15 Nov 13:51:18 BST 2018 459 297.60 CHIX 18319XJeton Thu 15 Nov 13:51:18 BST 2018 989 297.65 CHIX 18319XJetol Thu 15 Nov 13:51:18 BST 2018 369 297.65 CHIX 18319XJetom Thu 15 Nov 13:51:18 BST 2018 160 297.65 XLON 18319XJetoj Thu 15 Nov 13:51:18 BST 2018 2193 297.65 XLON 18319XJetok Thu 15 Nov 13:51:18 BST 2018 791 297.70 XLON 18319XJetoe Thu 15 Nov 13:51:18 BST 2018 707 297.70 XLON 18319XJetof Thu 15 Nov 13:51:18 BST 2018 526 297.70 CHIX 18319XJetod Thu 15 Nov 13:51:18 BST 2018 526 297.70 CHIX 18319XJetob Thu 15 Nov 13:51:18 BST 2018 638 297.70 CHIX 18319XJeto9 Thu 15 Nov 13:51:18 BST 2018 546 297.70 XLON 18319XJeto8 Thu 15 Nov 13:51:18 BST 2018 475 297.70 XLON 18319XJeto7 Thu 15 Nov 13:51:18 BST 2018 392 297.70 XLON 18319XJeto6 Thu 15 Nov 13:50:57 BST 2018 862 297.70 XLON 18319XJetky Thu 15 Nov 13:50:57 BST 2018 1091 297.70 XLON 18319XJetkw Thu 15 Nov 13:50:57 BST 2018 532 297.70 CHIX 18319XJetkx Thu 15 Nov 13:50:57 BST 2018 526 297.70 CHIX 18319XJetkz Thu 15 Nov 13:49:32 BST 2018 1379 297.70 XLON 18319XJet85 Thu 15 Nov 13:49:32 BST 2018 623 297.70 CHIX 18319XJet86 Thu 15 Nov 13:49:17 BST 2018 1353 297.75 XLON 18319XJet66 Thu 15 Nov 13:49:17 BST 2018 262 297.80 CHIX 18319XJet65 Thu 15 Nov 13:49:11 BST 2018 813 297.85 CHIX 18319XJet4l Thu 15 Nov 13:49:00 BST 2018 525 297.90 CHIX 18319XJet3g Thu 15 Nov 13:49:00 BST 2018 534 297.90 XLON 18319XJet3f Thu 15 Nov 13:48:30 BST 2018 137 297.90 XLON 18319XJeswg Thu 15 Nov 13:47:22 BST 2018 984 298.00 XLON 18319XJesnd Thu 15 Nov 13:47:22 BST 2018 1039 298.00 XLON 18319XJesnf Thu 15 Nov 13:47:22 BST 2018 525 298.00 CHIX 18319XJesne Thu 15 Nov 13:47:22 BST 2018 525 298.00 CHIX 18319XJesnc Thu 15 Nov 13:47:22 BST 2018 1534 298.05 CHIX 18319XJesna Thu 15 Nov 13:47:22 BST 2018 200 298.05 CHIX 18319XJesnb Thu 15 Nov 13:47:22 BST 2018 3402 298.05 XLON 18319XJesn8 Thu 15 Nov 13:47:22 BST 2018 2 298.05 XLON 18319XJesn9 Thu 15 Nov 13:47:10 BST 2018 907 298.20 CHIX 18319XJesm1 Thu 15 Nov 13:47:10 BST 2018 441 298.20 CHIX 18319XJeslz Thu 15 Nov 13:47:10 BST 2018 777 298.20 CHIX 18319XJesly Thu 15 Nov 13:47:10 BST 2018 458 298.20 XLON 18319XJeslv Thu 15 Nov 13:47:10 BST 2018 1261 298.20 XLON 18319XJesls Thu 15 Nov 13:47:10 BST 2018 201 298.25 XLON 18319XJeslr Thu 15 Nov 13:47:10 BST 2018 2605 298.25 XLON 18319XJeslp Thu 15 Nov 13:47:10 BST 2018 1266 298.25 CHIX 18319XJeslq Thu 15 Nov 13:47:07 BST 2018 684 298.30 CHIX 18319XJeslb Thu 15 Nov 13:45:02 BST 2018 710 297.95 CHIX 18319XJes6m Thu 15 Nov 13:45:02 BST 2018 525 297.95 CHIX 18319XJes6p Thu 15 Nov 13:45:02 BST 2018 1372 297.95 XLON 18319XJes6r Thu 15 Nov 13:45:02 BST 2018 947 297.95 XLON 18319XJes6s Thu 15 Nov 13:45:02 BST 2018 200 297.95 XLON 18319XJes6q Thu 15 Nov 13:44:55 BST 2018 2165 298.00 XLON 18319XJes6d Thu 15 Nov 13:44:55 BST 2018 978 298.00 CHIX 18319XJes6c Thu 15 Nov 13:43:48 BST 2018 525 297.95 CHIX 18319XJerzq Thu 15 Nov 13:43:48 BST 2018 525 297.95 CHIX 18319XJerzo Thu 15 Nov 13:43:48 BST 2018 659 297.95 CHIX 18319XJerzp Thu 15 Nov 13:43:48 BST 2018 1459 297.95 XLON 18319XJerzm Thu 15 Nov 13:43:48 BST 2018 428 297.95 XLON 18319XJerzn Thu 15 Nov 13:43:48 BST 2018 858 297.95 XLON 18319XJerzl Thu 15 Nov 13:43:15 BST 2018 1180 298.20 CHIX 18319XJerw2 Thu 15 Nov 13:43:15 BST 2018 571 298.20 CHIX 18319XJerw3 Thu 15 Nov 13:43:15 BST 2018 2614 298.20 XLON 18319XJerw0 Thu 15 Nov 13:43:15 BST 2018 34 298.20 XLON 18319XJerw1 Thu 15 Nov 13:42:08 BST 2018 669 298.05 CHIX 18319XJerqp Thu 15 Nov 13:42:08 BST 2018 436 298.05 XLON 18319XJerqo Thu 15 Nov 13:42:08 BST 2018 1044 298.05 XLON 18319XJerqn Thu 15 Nov 13:41:38 BST 2018 479 298.05 CHIX 18319XJero2 Thu 15 Nov 13:41:38 BST 2018 780 298.05 CHIX 18319XJero1 Thu 15 Nov 13:41:38 BST 2018 898 298.10 CHIX 18319XJero0 Thu 15 Nov 13:41:38 BST 2018 463 298.10 XLON 18319XJernz Thu 15 Nov 13:41:38 BST 2018 475 298.10 XLON 18319XJerny Thu 15 Nov 13:41:38 BST 2018 853 298.10 XLON 18319XJernx Thu 15 Nov 13:41:36 BST 2018 200 298.10 XLON 18319XJernr Thu 15 Nov 13:41:26 BST 2018 117 298.15 CHIX 18319XJern1 Thu 15 Nov 13:41:25 BST 2018 322 298.15 CHIX 18319XJern0 Thu 15 Nov 13:41:25 BST 2018 536 298.15 CHIX 18319XJermz Thu 15 Nov 13:41:25 BST 2018 693 298.15 XLON 18319XJermx Thu 15 Nov 13:41:25 BST 2018 147 298.15 XLON 18319XJermy Thu 15 Nov 13:41:25 BST 2018 404 298.15 XLON 18319XJermw Thu 15 Nov 13:41:05 BST 2018 621 298.20 CHIX 18319XJerkg Thu 15 Nov 13:41:05 BST 2018 719 298.20 XLON 18319XJerkk Thu 15 Nov 13:41:05 BST 2018 657 298.20 XLON 18319XJerkh Thu 15 Nov 13:39:20 BST 2018 548 297.90 CHIX 18319XJera9 Thu 15 Nov 13:39:20 BST 2018 751 297.90 CHIX 18319XJeraa Thu 15 Nov 13:39:20 BST 2018 1294 297.90 XLON 18319XJera8 Thu 15 Nov 13:39:20 BST 2018 104 297.90 XLON 18319XJera6 Thu 15 Nov 13:39:20 BST 2018 371 297.90 XLON 18319XJera7 Thu 15 Nov 13:39:20 BST 2018 200 297.90 XLON 18319XJera5 Thu 15 Nov 13:39:10 BST 2018 270 297.95 XLON 18319XJer95 Thu 15 Nov 13:39:10 BST 2018 190 297.95 XLON 18319XJer97 Thu 15 Nov 13:39:10 BST 2018 525 297.95 CHIX 18319XJer98 Thu 15 Nov 13:39:10 BST 2018 921 297.95 CHIX 18319XJer96 Thu 15 Nov 13:39:10 BST 2018 312 297.95 XLON 18319XJer94 Thu 15 Nov 13:39:10 BST 2018 2041 297.95 XLON 18319XJer93 Thu 15 Nov 13:39:04 BST 2018 414 298.00 XLON 18319XJer8l Thu 15 Nov 13:39:04 BST 2018 708 298.00 CHIX 18319XJer8m Thu 15 Nov 13:39:04 BST 2018 525 298.00 CHIX 18319XJer8n Thu 15 Nov 13:38:39 BST 2018 512 298.00 CHIX 18319XJer52 Thu 15 Nov 13:38:35 BST 2018 1 298.00 CHIX 18319XJer4l Thu 15 Nov 13:38:35 BST 2018 524 298.00 CHIX 18319XJer4k Thu 15 Nov 13:38:35 BST 2018 483 298.00 XLON 18319XJer4j Thu 15 Nov 13:37:50 BST 2018 1336 298.05 CHIX 18319XJer0h Thu 15 Nov 13:37:50 BST 2018 383 298.05 CHIX 18319XJer0l Thu 15 Nov 13:37:50 BST 2018 525 298.05 CHIX 18319XJer0j Thu 15 Nov 13:37:50 BST 2018 27 298.05 XLON 18319XJer0g Thu 15 Nov 13:37:50 BST 2018 2962 298.05 XLON 18319XJer0e Thu 15 Nov 13:37:50 BST 2018 437 298.05 XLON 18319XJer0f Thu 15 Nov 13:37:50 BST 2018 173 298.05 XLON 18319XJer0k Thu 15 Nov 13:37:50 BST 2018 22 298.05 XLON 18319XJer0i Thu 15 Nov 13:37:46 BST 2018 810 298.15 CHIX 18319XJeqzc Thu 15 Nov 13:37:16 BST 2018 1 298.15 XLON 18319XJeqy2 Thu 15 Nov 13:37:16 BST 2018 1619 298.15 XLON 18319XJeqy1 Thu 15 Nov 13:37:16 BST 2018 731 298.15 CHIX 18319XJeqy3 Thu 15 Nov 13:37:15 BST 2018 100 298.20 CHIX 18319XJeqxx Thu 15 Nov 13:36:40 BST 2018 1072 298.10 CHIX 18319XJequp Thu 15 Nov 13:36:35 BST 2018 509 298.10 CHIX 18319XJequf Thu 15 Nov 13:36:18 BST 2018 726 297.95 CHIX 18319XJeqt7 Thu 15 Nov 13:36:18 BST 2018 360 297.95 CHIX 18319XJeqt6 Thu 15 Nov 13:35:00 BST 2018 687 297.55 CHIX 18319XJeqn4 Thu 15 Nov 13:35:00 BST 2018 1520 297.55 XLON 18319XJeqn3 Thu 15 Nov 13:34:54 BST 2018 401 297.60 CHIX 18319XJeqme Thu 15 Nov 13:34:54 BST 2018 230 297.60 CHIX 18319XJeqmd Thu 15 Nov 13:33:42 BST 2018 544 297.50 CHIX 18319XJeqd6 Thu 15 Nov 13:33:42 BST 2018 1438 297.50 XLON 18319XJeqd5 Thu 15 Nov 13:33:42 BST 2018 2453 297.55 XLON 18319XJeqd4 Thu 15 Nov 13:33:42 BST 2018 3 297.55 XLON 18319XJeqd3 Thu 15 Nov 13:33:42 BST 2018 1107 297.55 CHIX 18319XJeqd2 Thu 15 Nov 13:33:39 BST 2018 778 297.60 XLON 18319XJeqct Thu 15 Nov 13:33:39 BST 2018 39 297.60 XLON 18319XJeqcu Thu 15 Nov 13:33:39 BST 2018 8 297.60 XLON 18319XJeqcv Thu 15 Nov 13:33:20 BST 2018 330 297.80 CHIX 18319XJeqa1 Thu 15 Nov 13:33:13 BST 2018 1139 297.85 CHIX 18319XJeq7j Thu 15 Nov 13:33:13 BST 2018 649 297.85 XLON 18319XJeq7i Thu 15 Nov 13:33:13 BST 2018 878 297.85 XLON 18319XJeq7g Thu 15 Nov 13:33:13 BST 2018 996 297.85 XLON 18319XJeq7f Thu 15 Nov 13:33:04 BST 2018 1338 297.90 XLON 18319XJeq5t Thu 15 Nov 13:33:04 BST 2018 570 297.90 CHIX 18319XJeq5w Thu 15 Nov 13:33:04 BST 2018 341 297.90 CHIX 18319XJeq5u Thu 15 Nov 13:33:04 BST 2018 38 297.90 CHIX 18319XJeq5v Thu 15 Nov 13:32:42 BST 2018 1936 297.90 XLON 18319XJeq2p Thu 15 Nov 13:32:42 BST 2018 875 297.90 CHIX 18319XJeq2o Thu 15 Nov 13:32:20 BST 2018 518 297.90 XLON 18319XJeq0z Thu 15 Nov 13:32:20 BST 2018 488 297.90 CHIX 18319XJeq0y Thu 15 Nov 13:32:16 BST 2018 377 297.90 CHIX 18319XJeq0p Thu 15 Nov 13:32:16 BST 2018 327 297.90 CHIX 18319XJeq0o Thu 15 Nov 13:32:10 BST 2018 430 297.95 CHIX 18319XJeq05 Thu 15 Nov 13:32:10 BST 2018 377 297.95 CHIX 18319XJeq06 Thu 15 Nov 13:32:09 BST 2018 814 298.00 XLON 18319XJepzy Thu 15 Nov 13:32:09 BST 2018 525 298.00 CHIX 18319XJepzz Thu 15 Nov 13:32:09 BST 2018 317 298.00 CHIX 18319XJepzx Thu 15 Nov 13:32:09 BST 2018 665 298.05 CHIX 18319XJepzw Thu 15 Nov 13:32:09 BST 2018 427 298.05 CHIX 18319XJepzv Thu 15 Nov 13:32:09 BST 2018 269 298.05 CHIX 18319XJepzu Thu 15 Nov 13:32:09 BST 2018 2419 298.05 XLON 18319XJepzr Thu 15 Nov 13:32:01 BST 2018 45 298.10 XLON 18319XJepz7 Thu 15 Nov 13:32:01 BST 2018 107 298.15 BATE 18319XJepz4 Thu 15 Nov 13:32:01 BST 2018 852 298.15 BATE 18319XJepz5 Thu 15 Nov 13:32:01 BST 2018 52 298.15 BATE 18319XJepz6 Thu 15 Nov 13:32:01 BST 2018 1044 298.15 XLON 18319XJepz1 Thu 15 Nov 13:32:01 BST 2018 978 298.15 XLON 18319XJepz2 Thu 15 Nov 13:32:01 BST 2018 379 298.10 XLON 18319XJepz0 Thu 15 Nov 13:32:01 BST 2018 525 298.10 CHIX 18319XJepyz Thu 15 Nov 13:31:55 BST 2018 1250 298.15 CHIX 18319XJepy9 Thu 15 Nov 13:31:55 BST 2018 221 298.15 CHIX 18319XJepya Thu 15 Nov 13:30:40 BST 2018 903 298.10 CHIX 18319XJeprn Thu 15 Nov 13:30:39 BST 2018 310 298.10 XLON 18319XJeprd Thu 15 Nov 13:30:39 BST 2018 1062 298.10 CHIX 18319XJeprc Thu 15 Nov 13:30:39 BST 2018 643 298.10 XLON 18319XJeprb Thu 15 Nov 13:30:29 BST 2018 605 298.05 CHIX 18319XJepqu Thu 15 Nov 13:30:16 BST 2018 207 298.05 CHIX 18319XJeppt Thu 15 Nov 13:30:07 BST 2018 318 297.90 CHIX 18319XJepox Thu 15 Nov 13:29:44 BST 2018 790 297.80 CHIX 18319XJepl7 Thu 15 Nov 13:29:25 BST 2018 200 297.75 XLON 18319XJepik Thu 15 Nov 13:29:21 BST 2018 609 297.75 CHIX 18319XJepid Thu 15 Nov 13:29:21 BST 2018 105 297.75 CHIX 18319XJepie Thu 15 Nov 13:29:18 BST 2018 387 297.80 XLON 18319XJepi8 Thu 15 Nov 13:29:18 BST 2018 387 297.80 CHIX 18319XJepi9 Thu 15 Nov 13:28:57 BST 2018 86 297.80 XLON 18319XJepgj Thu 15 Nov 13:28:56 BST 2018 531 297.80 CHIX 18319XJepgh Thu 15 Nov 13:28:56 BST 2018 403 297.80 CHIX 18319XJepgi Thu 15 Nov 13:28:56 BST 2018 526 297.80 CHIX 18319XJepgg Thu 15 Nov 13:28:56 BST 2018 1088 297.80 XLON 18319XJepge Thu 15 Nov 13:28:56 BST 2018 817 297.80 XLON 18319XJepgf Thu 15 Nov 13:26:45 BST 2018 1001 297.60 XLON 18319XJep6b Thu 15 Nov 13:26:45 BST 2018 420 297.75 CHIX 18319XJep68 Thu 15 Nov 13:26:45 BST 2018 1691 297.75 XLON 18319XJep64 Thu 15 Nov 13:26:45 BST 2018 173 297.75 XLON 18319XJep61 Thu 15 Nov 13:26:45 BST 2018 85 297.75 XLON 18319XJep66 Thu 15 Nov 13:26:45 BST 2018 763 297.75 CHIX 18319XJep5y Thu 15 Nov 13:26:45 BST 2018 341 297.75 CHIX 18319XJep60 Thu 15 Nov 13:26:20 BST 2018 205 297.80 CHIX 18319XJep49 Thu 15 Nov 13:26:20 BST 2018 509 297.80 CHIX 18319XJep4a Thu 15 Nov 13:26:20 BST 2018 308 297.80 CHIX 18319XJep4b Thu 15 Nov 13:26:20 BST 2018 730 297.80 CHIX 18319XJep47 Thu 15 Nov 13:26:20 BST 2018 157 297.80 CHIX 18319XJep48 Thu 15 Nov 13:26:20 BST 2018 83 297.80 XLON 18319XJep44 Thu 15 Nov 13:26:20 BST 2018 1615 297.80 XLON 18319XJep42 Thu 15 Nov 13:26:04 BST 2018 831 297.85 XLON 18319XJep2e Thu 15 Nov 13:26:04 BST 2018 280 297.85 CHIX 18319XJep2g Thu 15 Nov 13:26:04 BST 2018 525 297.85 CHIX 18319XJep2f Thu 15 Nov 13:26:04 BST 2018 196 297.90 CHIX 18319XJep2d Thu 15 Nov 13:26:04 BST 2018 597 297.90 CHIX 18319XJep2c Thu 15 Nov 13:26:04 BST 2018 1758 297.90 XLON 18319XJep2b Thu 15 Nov 13:25:27 BST 2018 434 297.85 XLON 18319XJeows Thu 15 Nov 13:25:27 BST 2018 100 297.85 XLON 18319XJeowq Thu 15 Nov 13:25:27 BST 2018 434 297.85 CHIX 18319XJeowr Thu 15 Nov 13:25:20 BST 2018 333 297.85 CHIX 18319XJeoui Thu 15 Nov 13:24:40 BST 2018 100 297.85 CHIX 18319XJeoor Thu 15 Nov 13:24:35 BST 2018 350 297.90 CHIX 18319XJeooi Thu 15 Nov 13:24:31 BST 2018 1103 297.85 XLON 18319XJeonx Thu 15 Nov 13:24:31 BST 2018 137 297.90 XLON 18319XJeont Thu 15 Nov 13:24:31 BST 2018 783 297.90 XLON 18319XJeonv Thu 15 Nov 13:24:31 BST 2018 539 297.85 CHIX 18319XJeonu Thu 15 Nov 13:24:31 BST 2018 21 297.90 CHIX 18319XJeonr Thu 15 Nov 13:24:31 BST 2018 525 297.90 CHIX 18319XJeons Thu 15 Nov 13:24:31 BST 2018 268 297.85 CHIX 18319XJeonw Thu 15 Nov 13:24:30 BST 2018 650 297.90 CHIX 18319XJeonm Thu 15 Nov 13:23:55 BST 2018 525 297.90 CHIX 18319XJeokp Thu 15 Nov 13:23:55 BST 2018 1051 297.90 XLON 18319XJeoko Thu 15 Nov 13:23:55 BST 2018 373 297.90 CHIX 18319XJeokn Thu 15 Nov 13:23:37 BST 2018 456 297.90 CHIX 18319XJeokb Thu 15 Nov 13:23:37 BST 2018 420 297.90 XLON 18319XJeoka Thu 15 Nov 13:23:37 BST 2018 22 297.90 CHIX 18319XJeok9 Thu 15 Nov 13:23:37 BST 2018 503 297.90 CHIX 18319XJeok8 Thu 15 Nov 13:23:37 BST 2018 729 297.90 CHIX 18319XJeok7 Thu 15 Nov 13:23:37 BST 2018 281 297.90 XLON 18319XJeok6 Thu 15 Nov 13:23:37 BST 2018 767 297.90 XLON 18319XJeok5 Thu 15 Nov 13:23:08 BST 2018 71 297.80 CHIX 18319XJeohq Thu 15 Nov 13:23:08 BST 2018 1381 297.80 XLON 18319XJeohp Thu 15 Nov 13:23:08 BST 2018 338 297.80 CHIX 18319XJeohn Thu 15 Nov 13:22:51 BST 2018 1533 297.70 XLON 18319XJeogm Thu 15 Nov 13:22:51 BST 2018 693 297.70 CHIX 18319XJeogl Thu 15 Nov 13:20:49 BST 2018 433 297.40 CHIX 18319XJeoaf Thu 15 Nov 13:20:49 BST 2018 798 297.40 CHIX 18319XJeoad Thu 15 Nov 13:20:49 BST 2018 131 297.40 CHIX 18319XJeoae Thu 15 Nov 13:20:49 BST 2018 1294 297.40 XLON 18319XJeoac Thu 15 Nov 13:20:49 BST 2018 475 297.40 XLON 18319XJeoab Thu 15 Nov 13:20:30 BST 2018 646 297.50 CHIX 18319XJeo8c Thu 15 Nov 13:20:30 BST 2018 742 297.50 CHIX 18319XJeo8d Thu 15 Nov 13:20:30 BST 2018 1432 297.50 XLON 18319XJeo8b Thu 15 Nov 13:20:09 BST 2018 526 297.55 CHIX 18319XJeo65 Thu 15 Nov 13:20:09 BST 2018 617 297.55 CHIX 18319XJeo66 Thu 15 Nov 13:20:09 BST 2018 869 297.55 XLON 18319XJeo64 Thu 15 Nov 13:15:58 BST 2018 376 297.20 XLON 18319XJenkw Thu 15 Nov 13:15:58 BST 2018 1470 297.20 XLON 18319XJenkv Thu 15 Nov 13:15:58 BST 2018 950 297.20 XLON 18319XJenku Thu 15 Nov 13:15:58 BST 2018 949 297.20 XLON 18319XJenkt Thu 15 Nov 13:15:58 BST 2018 400 297.20 XLON 18319XJenks Thu 15 Nov 13:15:58 BST 2018 1869 297.20 CHIX 18319XJenkr Thu 15 Nov 13:15:35 BST 2018 834 297.25 CHIX 18319XJenhz Thu 15 Nov 13:15:35 BST 2018 119 297.25 XLON 18319XJenhy Thu 15 Nov 13:15:35 BST 2018 921 297.25 XLON 18319XJenhx Thu 15 Nov 13:15:35 BST 2018 808 297.25 XLON 18319XJenhw Thu 15 Nov 13:15:33 BST 2018 1288 297.30 XLON 18319XJenhb Thu 15 Nov 13:15:33 BST 2018 610 297.30 CHIX 18319XJenha Thu 15 Nov 13:15:19 BST 2018 138 297.35 XLON 18319XJenfz Thu 15 Nov 13:14:59 BST 2018 526 297.45 CHIX 18319XJendj Thu 15 Nov 13:14:59 BST 2018 293 297.45 XLON 18319XJendi Thu 15 Nov 13:14:59 BST 2018 638 297.45 XLON 18319XJendh Thu 15 Nov 13:14:20 BST 2018 1700 297.40 XLON 18319XJenbt Thu 15 Nov 13:14:13 BST 2018 1319 297.65 XLON 18319XJenbg Thu 15 Nov 13:14:13 BST 2018 609 297.65 CHIX 18319XJenbf Thu 15 Nov 13:13:51 BST 2018 1 297.85 XLON 18319XJen9k Thu 15 Nov 13:13:51 BST 2018 2126 297.85 XLON 18319XJen9j Thu 15 Nov 13:13:51 BST 2018 960 297.85 CHIX 18319XJen9i Thu 15 Nov 13:13:23 BST 2018 69 297.90 XLON 18319XJen7s Thu 15 Nov 13:13:23 BST 2018 9 297.90 XLON 18319XJen7t Thu 15 Nov 13:13:23 BST 2018 1116 297.90 XLON 18319XJen7r Thu 15 Nov 13:13:23 BST 2018 475 297.90 XLON 18319XJen7q Thu 15 Nov 13:13:23 BST 2018 689 297.90 XLON 18319XJen7p Thu 15 Nov 13:13:23 BST 2018 689 297.90 CHIX 18319XJen7o Thu 15 Nov 13:13:23 BST 2018 371 297.90 CHIX 18319XJen7n Thu 15 Nov 13:11:23 BST 2018 1072 297.30 CHIX 18319XJemyu Thu 15 Nov 13:11:23 BST 2018 2376 297.30 XLON 18319XJemyt Thu 15 Nov 13:11:05 BST 2018 32 297.25 CHIX 18319XJemwx Thu 15 Nov 13:10:57 BST 2018 1737 297.30 XLON 18319XJemw4 Thu 15 Nov 13:10:57 BST 2018 212 297.30 CHIX 18319XJemw6 Thu 15 Nov 13:10:57 BST 2018 520 297.30 CHIX 18319XJemw5 Thu 15 Nov 13:10:50 BST 2018 53 297.30 CHIX 18319XJemvw Thu 15 Nov 13:10:35 BST 2018 481 297.35 CHIX 18319XJemuk Thu 15 Nov 13:10:03 BST 2018 264 297.60 XLON 18319XJempv Thu 15 Nov 13:10:03 BST 2018 475 297.60 XLON 18319XJempu Thu 15 Nov 13:10:03 BST 2018 1611 297.60 XLON 18319XJempr Thu 15 Nov 13:10:03 BST 2018 1395 297.60 CHIX 18319XJempq Thu 15 Nov 13:10:03 BST 2018 745 297.60 XLON 18319XJempp Thu 15 Nov 13:10:03 BST 2018 652 297.75 CHIX 18319XJempi Thu 15 Nov 13:09:59 BST 2018 560 297.85 CHIX 18319XJemoj Thu 15 Nov 13:09:59 BST 2018 525 297.85 CHIX 18319XJemoi Thu 15 Nov 13:09:38 BST 2018 238 297.90 XLON 18319XJemns Thu 15 Nov 13:09:38 BST 2018 596 297.90 CHIX 18319XJemnt Thu 15 Nov 13:09:09 BST 2018 525 298.00 CHIX 18319XJemly Thu 15 Nov 13:09:09 BST 2018 743 298.00 XLON 18319XJemlx Thu 15 Nov 13:07:54 BST 2018 631 297.90 XLON 18319XJemi7 Thu 15 Nov 13:07:54 BST 2018 525 297.90 CHIX 18319XJemi8 Thu 15 Nov 13:07:30 BST 2018 1503 298.15 CHIX 18319XJemfx Thu 15 Nov 13:07:30 BST 2018 3331 298.15 XLON 18319XJemfw Thu 15 Nov 13:07:02 BST 2018 301 298.30 CHIX 18319XJemct Thu 15 Nov 13:07:02 BST 2018 667 298.35 CHIX 18319XJemcs Thu 15 Nov 13:07:02 BST 2018 38 298.35 CHIX 18319XJemcr Thu 15 Nov 13:07:02 BST 2018 949 298.35 CHIX 18319XJemcq Thu 15 Nov 13:07:02 BST 2018 381 298.35 XLON 18319XJemcp Thu 15 Nov 13:07:02 BST 2018 1094 298.35 XLON 18319XJemco Thu 15 Nov 13:07:02 BST 2018 1346 298.35 XLON 18319XJemcn Thu 15 Nov 13:07:02 BST 2018 840 298.35 XLON 18319XJemcm Thu 15 Nov 13:05:37 BST 2018 336 298.35 CHIX 18319XJem04 Thu 15 Nov 13:05:36 BST 2018 1572 298.35 XLON 18319XJem00 Thu 15 Nov 13:05:36 BST 2018 669 298.35 CHIX 18319XJem01 Thu 15 Nov 13:05:36 BST 2018 655 298.35 XLON 18319XJelzz Thu 15 Nov 13:05:34 BST 2018 394 298.40 XLON 18319XJelzr Thu 15 Nov 13:05:34 BST 2018 257 298.40 XLON 18319XJelzp Thu 15 Nov 13:05:34 BST 2018 2103 298.40 XLON 18319XJelzn Thu 15 Nov 13:05:34 BST 2018 949 298.40 CHIX 18319XJelzl Thu 15 Nov 13:05:34 BST 2018 525 298.40 CHIX 18319XJelzm Thu 15 Nov 13:05:32 BST 2018 407 298.45 CHIX 18319XJelz8 Thu 15 Nov 13:05:32 BST 2018 507 298.45 CHIX 18319XJelz9 Thu 15 Nov 13:04:20 BST 2018 185 298.45 XLON 18319XJelr7 Thu 15 Nov 13:04:20 BST 2018 579 298.45 CHIX 18319XJelr6 Thu 15 Nov 13:04:15 BST 2018 1001 298.45 XLON 18319XJelqb Thu 15 Nov 13:04:12 BST 2018 21 298.45 XLON 18319XJelq2 Thu 15 Nov 13:01:54 BST 2018 475 298.35 XLON 18319XJelf9 Thu 15 Nov 13:01:54 BST 2018 2098 298.40 CHIX 18319XJelf8 Thu 15 Nov 13:01:54 BST 2018 4655 298.40 XLON 18319XJelf7 Thu 15 Nov 13:01:54 BST 2018 607 298.45 CHIX 18319XJelf6 Thu 15 Nov 13:01:54 BST 2018 1341 298.45 XLON 18319XJelf4 Thu 15 Nov 13:01:54 BST 2018 12 298.45 XLON 18319XJelf5 Thu 15 Nov 13:01:42 BST 2018 673 298.45 CHIX 18319XJele6 Thu 15 Nov 13:00:20 BST 2018 401 298.45 XLON 18319XJel2y Thu 15 Nov 13:00:20 BST 2018 949 298.45 XLON 18319XJel2x Thu 15 Nov 13:00:20 BST 2018 180 298.45 XLON 18319XJel2w Thu 15 Nov 13:00:20 BST 2018 691 298.45 CHIX 18319XJel2v Thu 15 Nov 12:59:40 BST 2018 800 298.60 XLON 18319XJekxg Thu 15 Nov 12:59:34 BST 2018 506 298.60 XLON 18319XJekx7 Thu 15 Nov 12:59:07 BST 2018 950 298.90 CHIX 18319XJekvi Thu 15 Nov 12:59:07 BST 2018 473 298.90 CHIX 18319XJekvj Thu 15 Nov 12:59:07 BST 2018 1430 298.90 XLON 18319XJekvh Thu 15 Nov 12:59:07 BST 2018 676 298.90 XLON 18319XJekvg Thu 15 Nov 12:59:07 BST 2018 94 298.95 XLON 18319XJekvf Thu 15 Nov 12:59:07 BST 2018 1466 298.95 CHIX 18319XJekve Thu 15 Nov 12:59:07 BST 2018 3249 298.95 XLON 18319XJekvd Thu 15 Nov 12:58:54 BST 2018 2019 299.00 XLON 18319XJekuq Thu 15 Nov 12:58:54 BST 2018 911 299.00 CHIX 18319XJekup Thu 15 Nov 12:57:40 BST 2018 1057 299.05 XLON 18319XJekof Thu 15 Nov 12:57:40 BST 2018 523 299.05 CHIX 18319XJekod Thu 15 Nov 12:57:17 BST 2018 2716 299.05 XLON 18319XJekmi Thu 15 Nov 12:57:17 BST 2018 1226 299.05 CHIX 18319XJekmh Thu 15 Nov 12:57:15 BST 2018 732 299.10 CHIX 18319XJekm2 Thu 15 Nov 12:56:58 BST 2018 190 298.95 XLON 18319XJekk7 Thu 15 Nov 12:56:39 BST 2018 795 299.00 CHIX 18319XJekio Thu 15 Nov 12:55:11 BST 2018 1250 299.15 CHIX 18319XJek7i Thu 15 Nov 12:55:11 BST 2018 26 299.15 XLON 18319XJek7g Thu 15 Nov 12:55:11 BST 2018 961 299.15 XLON 18319XJek7h Thu 15 Nov 12:55:10 BST 2018 606 299.15 CHIX 18319XJek73 Thu 15 Nov 12:55:10 BST 2018 711 299.15 CHIX 18319XJek72 Thu 15 Nov 12:54:39 BST 2018 520 299.30 XLON 18319XJejzq Thu 15 Nov 12:54:39 BST 2018 523 299.30 CHIX 18319XJejzo Thu 15 Nov 12:54:38 BST 2018 501 299.35 BATE 18319XJejzl Thu 15 Nov 12:54:38 BST 2018 31 299.35 CHIX 18319XJejzh Thu 15 Nov 12:54:38 BST 2018 695 299.35 XLON 18319XJejzk Thu 15 Nov 12:54:38 BST 2018 475 299.35 XLON 18319XJejzg Thu 15 Nov 12:54:38 BST 2018 905 299.35 XLON 18319XJejze Thu 15 Nov 12:54:38 BST 2018 905 299.35 CHIX 18319XJejzc Thu 15 Nov 12:54:27 BST 2018 277 299.40 XLON 18319XJejy6 Thu 15 Nov 12:54:27 BST 2018 1433 299.40 XLON 18319XJejy5 Thu 15 Nov 12:54:27 BST 2018 646 299.40 CHIX 18319XJejy4 Thu 15 Nov 12:54:22 BST 2018 680 299.45 CHIX 18319XJejxu Thu 15 Nov 12:54:22 BST 2018 1508 299.45 XLON 18319XJejxt Thu 15 Nov 12:53:22 BST 2018 590 299.15 CHIX 18319XJejoq Thu 15 Nov 12:53:22 BST 2018 215 299.10 XLON 18319XJejop Thu 15 Nov 12:53:22 BST 2018 304 299.10 XLON 18319XJejoo Thu 15 Nov 12:52:51 BST 2018 1125 299.10 XLON 18319XJejlb Thu 15 Nov 12:52:05 BST 2018 1 299.05 CHIX 18319XJejf7 Thu 15 Nov 12:52:05 BST 2018 650 299.05 CHIX 18319XJejf5 Thu 15 Nov 12:52:05 BST 2018 571 299.05 CHIX 18319XJejf6 Thu 15 Nov 12:52:05 BST 2018 556 299.05 CHIX 18319XJejf4 Thu 15 Nov 12:52:05 BST 2018 487 299.05 XLON 18319XJejf2 Thu 15 Nov 12:52:05 BST 2018 1173 299.05 XLON 18319XJejf3 Thu 15 Nov 12:52:05 BST 2018 218 299.10 CHIX 18319XJejf1 Thu 15 Nov 12:51:55 BST 2018 678 299.10 CHIX 18319XJejev Thu 15 Nov 12:50:51 BST 2018 871 299.10 XLON 18319XJejbt Thu 15 Nov 12:50:51 BST 2018 523 299.10 CHIX 18319XJejbr Thu 15 Nov 12:50:51 BST 2018 470 299.10 CHIX 18319XJejbs Thu 15 Nov 12:50:47 BST 2018 914 299.15 CHIX 18319XJejba Thu 15 Nov 12:50:47 BST 2018 36 299.15 XLON 18319XJejb9 Thu 15 Nov 12:50:47 BST 2018 550 299.15 XLON 18319XJejb7 Thu 15 Nov 12:50:47 BST 2018 106 299.15 XLON 18319XJejb8 Thu 15 Nov 12:50:47 BST 2018 1476 299.15 XLON 18319XJejb6 Thu 15 Nov 12:50:39 BST 2018 181 299.20 CHIX 18319XJejad Thu 15 Nov 12:50:31 BST 2018 1709 299.20 XLON 18319XJeja0 Thu 15 Nov 12:50:31 BST 2018 346 299.20 CHIX 18319XJeja2 Thu 15 Nov 12:50:31 BST 2018 426 299.20 CHIX 18319XJeja1 Thu 15 Nov 12:50:31 BST 2018 557 299.25 CHIX 18319XJej9z Thu 15 Nov 12:50:31 BST 2018 1141 299.25 XLON 18319XJej9y Thu 15 Nov 12:50:00 BST 2018 651 299.05 XLON 18319XJej7b Thu 15 Nov 12:50:00 BST 2018 343 299.05 CHIX 18319XJej7a Thu 15 Nov 12:49:55 BST 2018 438 299.05 CHIX 18319XJej75 Thu 15 Nov 12:49:55 BST 2018 85 299.05 CHIX 18319XJej73 Thu 15 Nov 12:49:55 BST 2018 196 299.05 XLON 18319XJej76 Thu 15 Nov 12:49:55 BST 2018 475 299.05 XLON 18319XJej74 Thu 15 Nov 12:48:11 BST 2018 952 298.75 XLON 18319XJej18 Thu 15 Nov 12:48:11 BST 2018 837 298.75 CHIX 18319XJej19 Thu 15 Nov 12:48:11 BST 2018 900 298.75 XLON 18319XJej17 Thu 15 Nov 12:47:22 BST 2018 397 298.80 XLON 18319XJeiz0 Thu 15 Nov 12:47:22 BST 2018 524 298.80 CHIX 18319XJeiyz Thu 15 Nov 12:47:22 BST 2018 93 298.85 CHIX 18319XJeiyy Thu 15 Nov 12:47:22 BST 2018 2120 298.85 XLON 18319XJeiyx Thu 15 Nov 12:47:22 BST 2018 864 298.85 CHIX 18319XJeiyw Thu 15 Nov 12:45:48 BST 2018 606 298.90 CHIX 18319XJeiv3 Thu 15 Nov 12:45:48 BST 2018 789 298.90 CHIX 18319XJeiv4 Thu 15 Nov 12:45:48 BST 2018 184 298.90 XLON 18319XJeiv2 Thu 15 Nov 12:45:48 BST 2018 1067 298.90 XLON 18319XJeiv1 Thu 15 Nov 12:45:35 BST 2018 235 298.95 CHIX 18319XJeium Thu 15 Nov 12:45:35 BST 2018 349 298.95 CHIX 18319XJeiun Thu 15 Nov 12:45:35 BST 2018 524 298.95 CHIX 18319XJeiuk Thu 15 Nov 12:45:35 BST 2018 524 298.95 CHIX 18319XJeiul Thu 15 Nov 12:45:35 BST 2018 510 298.95 CHIX 18319XJeiuo Thu 15 Nov 12:45:35 BST 2018 543 298.95 XLON 18319XJeiui Thu 15 Nov 12:45:35 BST 2018 54 298.95 XLON 18319XJeiuj Thu 15 Nov 12:45:35 BST 2018 885 298.95 XLON 18319XJeiuh Thu 15 Nov 12:45:31 BST 2018 735 299.00 CHIX 18319XJeiuc Thu 15 Nov 12:45:31 BST 2018 1628 299.00 XLON 18319XJeiub Thu 15 Nov 12:45:31 BST 2018 1096 299.05 XLON 18319XJeiu9 Thu 15 Nov 12:45:31 BST 2018 535 299.05 CHIX 18319XJeiu8 Thu 15 Nov 12:45:31 BST 2018 647 299.05 CHIX 18319XJeiua Thu 15 Nov 12:43:28 BST 2018 3417 298.85 XLON 18319XJeile Thu 15 Nov 12:43:28 BST 2018 1541 298.85 CHIX 18319XJeilf Thu 15 Nov 12:43:27 BST 2018 605 298.90 CHIX 18319XJeil9 Thu 15 Nov 12:43:27 BST 2018 94 298.90 CHIX 18319XJeil8 Thu 15 Nov 12:43:27 BST 2018 247 298.90 CHIX 18319XJeil7 Thu 15 Nov 12:42:01 BST 2018 605 298.80 CHIX 18319XJeifv Thu 15 Nov 12:42:01 BST 2018 715 298.80 CHIX 18319XJeifw Thu 15 Nov 12:42:01 BST 2018 524 298.80 CHIX 18319XJeifx Thu 15 Nov 12:42:01 BST 2018 398 298.80 CHIX 18319XJeify Thu 15 Nov 12:42:01 BST 2018 16 298.80 CHIX 18319XJeifu Thu 15 Nov 12:42:01 BST 2018 1376 298.80 XLON 18319XJeifs Thu 15 Nov 12:42:01 BST 2018 1017 298.80 XLON 18319XJeift Thu 15 Nov 12:41:57 BST 2018 524 298.85 CHIX 18319XJeifo Thu 15 Nov 12:41:57 BST 2018 752 298.85 XLON 18319XJeifn Thu 15 Nov 12:40:56 BST 2018 1793 298.70 XLON 18319XJeibl Thu 15 Nov 12:40:56 BST 2018 809 298.70 CHIX 18319XJeibj Thu 15 Nov 12:40:38 BST 2018 318 298.65 XLON 18319XJeib3 Thu 15 Nov 12:40:38 BST 2018 93 298.65 XLON 18319XJeib4 Thu 15 Nov 12:40:38 BST 2018 536 298.65 CHIX 18319XJeib2 Thu 15 Nov 12:39:42 BST 2018 1627 298.70 XLON 18319XJei8n Thu 15 Nov 12:39:42 BST 2018 682 298.70 XLON 18319XJei8m Thu 15 Nov 12:38:23 BST 2018 386 298.80 CHIX 18319XJei2n Thu 15 Nov 12:38:23 BST 2018 1263 298.80 CHIX 18319XJei2m Thu 15 Nov 12:38:23 BST 2018 2527 298.80 XLON 18319XJei2l Thu 15 Nov 12:38:23 BST 2018 273 298.80 XLON 18319XJei2k Thu 15 Nov 12:37:19 BST 2018 785 298.80 XLON 18319XJehxu Thu 15 Nov 12:37:19 BST 2018 757 298.80 CHIX 18319XJehxs Thu 15 Nov 12:37:19 BST 2018 891 298.80 XLON 18319XJehxq Thu 15 Nov 12:36:47 BST 2018 338 298.95 XLON 18319XJehwf Thu 15 Nov 12:36:47 BST 2018 648 298.95 XLON 18319XJehwd Thu 15 Nov 12:36:47 BST 2018 20 298.95 XLON 18319XJehwb Thu 15 Nov 12:36:47 BST 2018 702 298.95 XLON 18319XJehw8 Thu 15 Nov 12:36:47 BST 2018 318 298.95 CHIX 18319XJehw9 Thu 15 Nov 12:36:47 BST 2018 524 298.95 CHIX 18319XJehwa Thu 15 Nov 12:36:47 BST 2018 626 298.95 CHIX 18319XJehwe Thu 15 Nov 12:36:47 BST 2018 524 298.95 CHIX 18319XJehwc Thu 15 Nov 12:36:38 BST 2018 584 299.00 CHIX 18319XJehvr Thu 15 Nov 12:36:38 BST 2018 663 299.00 XLON 18319XJehvq Thu 15 Nov 12:36:38 BST 2018 532 299.00 XLON 18319XJehvp Thu 15 Nov 12:35:26 BST 2018 1191 299.05 XLON 18319XJehra Thu 15 Nov 12:35:26 BST 2018 282 299.05 XLON 18319XJehr9 Thu 15 Nov 12:35:26 BST 2018 1699 299.05 XLON 18319XJehr8 Thu 15 Nov 12:35:26 BST 2018 109 299.05 XLON 18319XJehr7 Thu 15 Nov 12:35:26 BST 2018 1480 299.05 CHIX 18319XJehr5 Thu 15 Nov 12:34:55 BST 2018 195 299.05 CHIX 18319XJehp1 Thu 15 Nov 12:34:01 BST 2018 51 298.95 CHIX 18319XJehkh Thu 15 Nov 12:34:01 BST 2018 166 298.95 CHIX 18319XJehkg Thu 15 Nov 12:34:01 BST 2018 1269 298.95 XLON 18319XJehke Thu 15 Nov 12:34:01 BST 2018 873 298.95 CHIX 18319XJehkd Thu 15 Nov 12:34:01 BST 2018 76 298.95 CHIX 18319XJehkf Thu 15 Nov 12:34:01 BST 2018 2104 298.95 XLON 18319XJehkc Thu 15 Nov 12:34:01 BST 2018 648 298.95 CHIX 18319XJehkb Thu 15 Nov 12:33:56 BST 2018 98 299.05 XLON 18319XJehk5 Thu 15 Nov 12:33:56 BST 2018 436 299.05 CHIX 18319XJehk4 Thu 15 Nov 12:32:59 BST 2018 1998 298.95 XLON 18319XJehga Thu 15 Nov 12:32:59 BST 2018 1191 298.95 XLON 18319XJehgb Thu 15 Nov 12:32:59 BST 2018 902 298.95 CHIX 18319XJehg8 Thu 15 Nov 12:32:59 BST 2018 582 298.95 CHIX 18319XJehg9 Thu 15 Nov 12:31:59 BST 2018 2031 298.85 XLON 18319XJeh9k Thu 15 Nov 12:31:59 BST 2018 360 298.85 CHIX 18319XJeh9j Thu 15 Nov 12:31:59 BST 2018 375 298.85 CHIX 18319XJeh9i Thu 15 Nov 12:30:56 BST 2018 798 298.65 CHIX 18319XJeh4i Thu 15 Nov 12:30:56 BST 2018 1032 298.65 CHIX 18319XJeh4h Thu 15 Nov 12:30:56 BST 2018 2286 298.65 XLON 18319XJeh4g Thu 15 Nov 12:30:56 BST 2018 665 298.70 CHIX 18319XJeh4e Thu 15 Nov 12:30:56 BST 2018 474 298.70 CHIX 18319XJeh4f Thu 15 Nov 12:30:44 BST 2018 1473 298.70 XLON 18319XJeh3e Thu 15 Nov 12:30:41 BST 2018 346 298.70 CHIX 18319XJeh33 Thu 15 Nov 12:27:55 BST 2018 2023 298.55 XLON 18319XJegb4 Thu 15 Nov 12:27:55 BST 2018 418 298.55 XLON 18319XJegb9 Thu 15 Nov 12:27:55 BST 2018 54 298.55 XLON 18319XJegb6 Thu 15 Nov 12:27:55 BST 2018 2086 298.55 XLON 18319XJegb3 Thu 15 Nov 12:27:55 BST 2018 1852 298.55 CHIX 18319XJegb1 Thu 15 Nov 12:27:55 BST 2018 524 298.55 CHIX 18319XJegb2 Thu 15 Nov 12:27:52 BST 2018 126 298.60 CHIX 18319XJegaj Thu 15 Nov 12:27:52 BST 2018 787 298.60 XLON 18319XJegah Thu 15 Nov 12:27:52 BST 2018 524 298.60 CHIX 18319XJegag Thu 15 Nov 12:27:52 BST 2018 687 298.60 CHIX 18319XJegai Thu 15 Nov 12:27:52 BST 2018 635 298.65 XLON 18319XJegad Thu 15 Nov 12:27:52 BST 2018 262 298.65 CHIX 18319XJegaf Thu 15 Nov 12:27:52 BST 2018 262 298.65 CHIX 18319XJegae Thu 15 Nov 12:27:46 BST 2018 639 298.65 CHIX 18319XJeg9b Thu 15 Nov 12:27:46 BST 2018 1413 298.65 XLON 18319XJeg9a Thu 15 Nov 12:25:29 BST 2018 71 298.30 XLON 18319XJefkq Thu 15 Nov 12:25:21 BST 2018 1001 298.35 XLON 18319XJefk0 Thu 15 Nov 12:25:21 BST 2018 1001 298.35 XLON 18319XJefjv Thu 15 Nov 12:25:21 BST 2018 368 298.40 CHIX 18319XJefjs Thu 15 Nov 12:25:07 BST 2018 4893 298.50 XLON 18319XJefi5 Thu 15 Nov 12:25:07 BST 2018 2206 298.50 CHIX 18319XJefi4 Thu 15 Nov 12:25:07 BST 2018 524 298.55 CHIX 18319XJefi3 Thu 15 Nov 12:25:07 BST 2018 569 298.55 XLON 18319XJefi2 Thu 15 Nov 12:24:58 BST 2018 278 298.55 CHIX 18319XJeffq Thu 15 Nov 12:24:58 BST 2018 524 298.55 CHIX 18319XJeffp Thu 15 Nov 12:24:58 BST 2018 520 298.55 XLON 18319XJeffo Thu 15 Nov 12:24:48 BST 2018 547 298.55 CHIX 18319XJefej Thu 15 Nov 12:24:48 BST 2018 1122 298.55 XLON 18319XJefei Thu 15 Nov 12:24:33 BST 2018 524 298.55 CHIX 18319XJefd4 Thu 15 Nov 12:24:31 BST 2018 627 298.55 XLON 18319XJefcu Thu 15 Nov 12:24:24 BST 2018 659 298.55 CHIX 18319XJefbn Thu 15 Nov 12:24:24 BST 2018 1361 298.55 CHIX 18319XJefbo Thu 15 Nov 12:24:24 BST 2018 3018 298.55 XLON 18319XJefbp Thu 15 Nov 12:24:24 BST 2018 1460 298.55 XLON 18319XJefbl Thu 15 Nov 12:24:12 BST 2018 373 298.55 CHIX 18319XJefae Thu 15 Nov 12:23:25 BST 2018 488 298.25 XLON 18319XJef5f Thu 15 Nov 12:22:55 BST 2018 30 298.25 XLON 18319XJef1n Thu 15 Nov 12:22:55 BST 2018 708 298.25 XLON 18319XJef1k Thu 15 Nov 12:22:55 BST 2018 471 298.25 XLON 18319XJef1j Thu 15 Nov 12:22:55 BST 2018 576 298.25 CHIX 18319XJef1i Thu 15 Nov 12:22:44 BST 2018 694 298.30 XLON 18319XJeezr Thu 15 Nov 12:22:44 BST 2018 525 298.30 CHIX 18319XJeezs Thu 15 Nov 12:22:34 BST 2018 578 298.30 CHIX 18319XJeezd Thu 15 Nov 12:22:34 BST 2018 1184 298.30 XLON 18319XJeezc Thu 15 Nov 12:19:47 BST 2018 1590 297.85 XLON 18319XJee6v Thu 15 Nov 12:19:47 BST 2018 718 297.85 CHIX 18319XJee6u Thu 15 Nov 12:19:47 BST 2018 991 297.90 XLON 18319XJee6o Thu 15 Nov 12:19:47 BST 2018 744 297.90 XLON 18319XJee6s Thu 15 Nov 12:19:47 BST 2018 566 297.90 XLON 18319XJee6q Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6r Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6p Thu 15 Nov 12:19:47 BST 2018 525 297.90 CHIX 18319XJee6t Thu 15 Nov 12:19:07 BST 2018 170 297.95 XLON 18319XJee0b Thu 15 Nov 12:18:54 BST 2018 26 298.00 XLON 18319XJedyn Thu 15 Nov 12:18:54 BST 2018 2397 298.00 XLON 18319XJedym Thu 15 Nov 12:18:54 BST 2018 1082 298.00 CHIX 18319XJedyl Thu 15 Nov 12:18:21 BST 2018 530 298.20 CHIX 18319XJedub Thu 15 Nov 12:18:21 BST 2018 372 298.20 CHIX 18319XJeduc Thu 15 Nov 12:18:16 BST 2018 548 298.25 CHIX 18319XJedtm Thu 15 Nov 12:18:16 BST 2018 516 298.25 CHIX 18319XJedtn Thu 15 Nov 12:18:16 BST 2018 1123 298.25 XLON 18319XJedtl Thu 15 Nov 12:17:58 BST 2018 246 298.25 CHIX 18319XJedql Thu 15 Nov 12:17:58 BST 2018 663 298.25 CHIX 18319XJedqj Thu 15 Nov 12:17:58 BST 2018 187 298.25 CHIX 18319XJedqk Thu 15 Nov 12:17:58 BST 2018 44 298.25 XLON 18319XJedqi Thu 15 Nov 12:17:58 BST 2018 1424 298.25 XLON 18319XJedqh Thu 15 Nov 12:16:51 BST 2018 317 298.10 CHIX 18319XJedhv Thu 15 Nov 12:16:51 BST 2018 525 298.10 CHIX 18319XJedht Thu 15 Nov 12:16:51 BST 2018 222 298.10 CHIX 18319XJedhw Thu 15 Nov 12:16:51 BST 2018 838 298.10 XLON 18319XJedhn Thu 15 Nov 12:16:51 BST 2018 41 298.10 XLON 18319XJedhq Thu 15 Nov 12:16:42 BST 2018 208 298.20 CHIX 18319XJedhh Thu 15 Nov 12:16:42 BST 2018 317 298.20 CHIX 18319XJedhg Thu 15 Nov 12:16:42 BST 2018 393 298.20 XLON 18319XJedhe Thu 15 Nov 12:16:42 BST 2018 2 298.20 XLON 18319XJedhf Thu 15 Nov 12:15:55 BST 2018 1 298.50 CHIX 18319XJedaz Thu 15 Nov 12:15:55 BST 2018 1498 298.50 CHIX 18319XJeday Thu 15 Nov 12:15:55 BST 2018 2811 298.50 XLON 18319XJedax Thu 15 Nov 12:15:55 BST 2018 511 298.50 XLON 18319XJedaw Thu 15 Nov 12:14:27 BST 2018 2013 298.35 XLON 18319XJed0y Thu 15 Nov 12:14:27 BST 2018 89 298.35 XLON 18319XJed0z Thu 15 Nov 12:14:27 BST 2018 908 298.35 CHIX 18319XJed0x Thu 15 Nov 12:14:26 BST 2018 472 298.50 CHIX 18319XJed06 Thu 15 Nov 12:14:24 BST 2018 1432 298.50 XLON 18319XJed01 Thu 15 Nov 12:14:24 BST 2018 646 298.50 CHIX 18319XJed00 Thu 15 Nov 12:14:13 BST 2018 1 298.50 XLON 18319XJecxq Thu 15 Nov 12:14:13 BST 2018 123 298.50 XLON 18319XJecxp Thu 15 Nov 12:14:12 BST 2018 1732 298.50 XLON 18319XJecxb Thu 15 Nov 12:14:12 BST 2018 781 298.50 CHIX 18319XJecxc Thu 15 Nov 12:14:12 BST 2018 294 298.50 CHIX 18319XJecxd Thu 15 Nov 12:13:05 BST 2018 128 298.30 XLON 18319XJecsm Thu 15 Nov 12:13:05 BST 2018 2 298.30 XLON 18319XJecsn Thu 15 Nov 12:13:05 BST 2018 425 298.30 XLON 18319XJecsl Thu 15 Nov 12:13:05 BST 2018 525 298.30 CHIX 18319XJecsk Thu 15 Nov 12:13:02 BST 2018 23 298.40 XLON 18319XJecsb Thu 15 Nov 12:13:02 BST 2018 431 298.40 XLON 18319XJecsd Thu 15 Nov 12:13:02 BST 2018 643 298.40 CHIX 18319XJecsa Thu 15 Nov 12:13:02 BST 2018 525 298.40 CHIX 18319XJecsc Thu 15 Nov 12:12:52 BST 2018 575 298.45 XLON 18319XJecra Thu 15 Nov 12:12:52 BST 2018 8 298.45 XLON 18319XJecrb Thu 15 Nov 12:12:52 BST 2018 722 298.45 CHIX 18319XJecr9 Thu 15 Nov 12:12:52 BST 2018 1025 298.45 XLON 18319XJecr8 Thu 15 Nov 12:12:51 BST 2018 1066 298.50 XLON 18319XJecr6 Thu 15 Nov 12:12:51 BST 2018 339 298.50 XLON 18319XJecr7 Thu 15 Nov 12:12:51 BST 2018 524 298.50 CHIX 18319XJecr4 Thu 15 Nov 12:12:51 BST 2018 195 298.50 CHIX 18319XJecr5 Thu 15 Nov 12:12:51 BST 2018 524 298.50 CHIX 18319XJecr3 Thu 15 Nov 12:12:26 BST 2018 801 298.50 XLON 18319XJecoa Thu 15 Nov 12:12:26 BST 2018 524 298.50 CHIX 18319XJeco9 Thu 15 Nov 12:11:23 BST 2018 858 298.25 XLON 18319XJecja Thu 15 Nov 12:11:23 BST 2018 395 298.25 CHIX 18319XJecj9 Thu 15 Nov 12:11:23 BST 2018 84 298.25 XLON 18319XJecj8 Thu 15 Nov 12:09:59 BST 2018 408 298.35 CHIX 18319XJec9h Thu 15 Nov 12:09:34 BST 2018 566 298.40 XLON 18319XJec7a Thu 15 Nov 12:09:34 BST 2018 714 298.40 XLON 18319XJec76 Thu 15 Nov 12:09:34 BST 2018 607 298.40 CHIX 18319XJec75 Thu 15 Nov 12:09:34 BST 2018 350 298.45 XLON 18319XJec74 Thu 15 Nov 12:09:34 BST 2018 524 298.45 CHIX 18319XJec73 Thu 15 Nov 12:09:33 BST 2018 640 298.55 XLON 18319XJec71 Thu 15 Nov 12:09:33 BST 2018 6 298.55 XLON 18319XJec72 Thu 15 Nov 12:09:33 BST 2018 990 298.55 CHIX 18319XJec6z Thu 15 Nov 12:09:33 BST 2018 521 298.55 CHIX 18319XJec70 Thu 15 Nov 12:09:24 BST 2018 1009 298.55 XLON 18319XJec68 Thu 15 Nov 12:09:17 BST 2018 546 298.55 XLON 18319XJec5y Thu 15 Nov 12:09:05 BST 2018 433 298.60 CHIX 18319XJec4x Thu 15 Nov 12:09:05 BST 2018 699 298.60 CHIX 18319XJec4v Thu 15 Nov 12:09:05 BST 2018 208 298.60 CHIX 18319XJec4w Thu 15 Nov 12:08:58 BST 2018 662 298.60 XLON 18319XJec4i Thu 15 Nov 12:08:58 BST 2018 224 298.60 CHIX 18319XJec4g Thu 15 Nov 12:08:58 BST 2018 671 298.60 CHIX 18319XJec4h Thu 15 Nov 12:08:58 BST 2018 300 298.60 CHIX 18319XJec4f Thu 15 Nov 12:08:04 BST 2018 524 298.50 CHIX 18319XJec10 Thu 15 Nov 12:08:04 BST 2018 781 298.50 XLON 18319XJec0z Thu 15 Nov 12:06:09 BST 2018 2645 298.00 XLON 18319XJebp9 Thu 15 Nov 12:06:09 BST 2018 293 298.00 CHIX 18319XJebpa Thu 15 Nov 12:06:05 BST 2018 900 298.00 CHIX 18319XJeboh Thu 15 Nov 12:06:04 BST 2018 1925 298.05 XLON 18319XJebof Thu 15 Nov 12:06:04 BST 2018 868 298.05 CHIX 18319XJebog Thu 15 Nov 12:05:39 BST 2018 1675 298.10 XLON 18319XJebmc Thu 15 Nov 12:05:39 BST 2018 756 298.10 CHIX 18319XJebme Thu 15 Nov 12:05:11 BST 2018 554 297.90 CHIX 18319XJebkd Thu 15 Nov 12:05:11 BST 2018 807 297.90 CHIX 18319XJebkc Thu 15 Nov 12:05:11 BST 2018 1563 297.90 XLON 18319XJebkb Thu 15 Nov 12:05:11 BST 2018 223 297.90 XLON 18319XJebk7 Thu 15 Nov 12:03:44 BST 2018 595 297.60 XLON 18319XJebco Thu 15 Nov 12:03:44 BST 2018 1052 297.60 XLON 18319XJebcn Thu 15 Nov 12:03:44 BST 2018 744 297.60 CHIX 18319XJebcm Thu 15 Nov 12:03:24 BST 2018 931 297.70 XLON 18319XJeb9z Thu 15 Nov 12:03:24 BST 2018 401 297.70 CHIX 18319XJeb9x Thu 15 Nov 12:03:24 BST 2018 526 297.70 CHIX 18319XJeb9y Thu 15 Nov 12:03:24 BST 2018 609 297.75 CHIX 18319XJeb9w Thu 15 Nov 12:03:24 BST 2018 1338 297.75 XLON 18319XJeb9v Thu 15 Nov 12:02:29 BST 2018 678 297.00 XLON 18319XJeb4p Thu 15 Nov 12:02:29 BST 2018 527 297.00 CHIX 18319XJeb4q Thu 15 Nov 11:59:48 BST 2018 527 296.80 CHIX 18319XJearg Thu 15 Nov 11:59:48 BST 2018 624 296.80 XLON 18319XJearc Thu 15 Nov 11:59:34 BST 2018 1614 296.95 CHIX 18319XJeaqj Thu 15 Nov 11:59:34 BST 2018 433 296.95 CHIX 18319XJeaqi Thu 15 Nov 11:59:34 BST 2018 34 296.95 XLON 18319XJeaqh Thu 15 Nov 11:59:34 BST 2018 4506 296.95 XLON 18319XJeaqg Thu 15 Nov 11:59:34 BST 2018 785 297.05 CHIX 18319XJeaqf Thu 15 Nov 11:59:34 BST 2018 1741 297.05 XLON 18319XJeaqe Thu 15 Nov 11:59:26 BST 2018 1255 297.15 XLON 18319XJeaq1 Thu 15 Nov 11:59:26 BST 2018 610 297.15 CHIX 18319XJeapz Thu 15 Nov 11:58:52 BST 2018 958 297.35 XLON 18319XJeaji Thu 15 Nov 11:58:52 BST 2018 526 297.35 CHIX 18319XJeajh Thu 15 Nov 11:57:49 BST 2018 672 297.35 CHIX 18319XJeadk Thu 15 Nov 11:57:45 BST 2018 431 297.45 CHIX 18319XJeacx Thu 15 Nov 11:57:37 BST 2018 626 297.65 XLON 18319XJeac0 Thu 15 Nov 11:57:37 BST 2018 1998 297.65 XLON 18319XJeabv Thu 15 Nov 11:57:37 BST 2018 902 297.65 CHIX 18319XJeabu Thu 15 Nov 11:57:37 BST 2018 526 297.65 CHIX 18319XJeaby Thu 15 Nov 11:57:08 BST 2018 525 297.85 CHIX 18319XJeaa1 Thu 15 Nov 11:57:08 BST 2018 1173 297.85 CHIX 18319XJeaa0 Thu 15 Nov 11:57:08 BST 2018 525 297.90 CHIX 18319XJea9y Thu 15 Nov 11:57:08 BST 2018 868 297.90 XLON 18319XJea9v Thu 15 Nov 11:57:08 BST 2018 1063 297.80 XLON 18319XJea9z Thu 15 Nov 11:57:08 BST 2018 688 297.85 XLON 18319XJea9w Thu 15 Nov 11:57:08 BST 2018 2601 297.85 XLON 18319XJea9x Thu 15 Nov 11:56:37 BST 2018 190 297.85 XLON 18319XJea5t Thu 15 Nov 11:56:37 BST 2018 525 297.85 CHIX 18319XJea5r Thu 15 Nov 11:56:37 BST 2018 1179 297.85 CHIX 18319XJea5v Thu 15 Nov 11:56:36 BST 2018 2612 297.85 XLON 18319XJea5n Thu 15 Nov 11:56:36 BST 2018 378 297.85 XLON 18319XJea5m Thu 15 Nov 11:56:25 BST 2018 417 297.85 CHIX 18319XJea4j Thu 15 Nov 11:56:18 BST 2018 108 297.85 CHIX 18319XJea4b Thu 15 Nov 11:56:18 BST 2018 723 297.85 XLON 18319XJea4a Thu 15 Nov 11:56:09 BST 2018 351 297.80 XLON 18319XJea3w Thu 15 Nov 11:56:09 BST 2018 526 297.80 CHIX 18319XJea3v Thu 15 Nov 11:55:25 BST 2018 100 297.75 CHIX 18319XJe9wz Thu 15 Nov 11:55:24 BST 2018 651 297.80 CHIX 18319XJe9wv Thu 15 Nov 11:55:19 BST 2018 588 297.85 CHIX 18319XJe9wj Thu 15 Nov 11:55:19 BST 2018 525 297.85 CHIX 18319XJe9wi Thu 15 Nov 11:55:19 BST 2018 1030 297.85 XLON 18319XJe9wh Thu 15 Nov 11:54:53 BST 2018 536 297.80 CHIX 18319XJe9sg Thu 15 Nov 11:54:14 BST 2018 113 297.55 XLON 18319XJe9n2 Thu 15 Nov 11:54:14 BST 2018 577 297.55 CHIX 18319XJe9n3 Thu 15 Nov 11:54:14 BST 2018 1070 297.55 XLON 18319XJe9n1 Thu 15 Nov 11:53:55 BST 2018 547 297.50 CHIX 18319XJe9l6 Thu 15 Nov 11:53:55 BST 2018 307 297.50 XLON 18319XJe9l5 Thu 15 Nov 11:53:35 BST 2018 346 297.35 CHIX 18319XJe9io Thu 15 Nov 11:49:13 BST 2018 1001 297.20 XLON 18319XJe8mf Thu 15 Nov 11:49:11 BST 2018 1791 297.30 CHIX 18319XJe8m3 Thu 15 Nov 11:49:11 BST 2018 1573 297.30 XLON 18319XJe8m2 Thu 15 Nov 11:49:11 BST 2018 2071 297.30 XLON 18319XJe8m1 Thu 15 Nov 11:49:11 BST 2018 2276 297.30 XLON 18319XJe8m0 Thu 15 Nov 11:49:11 BST 2018 1329 297.30 CHIX 18319XJe8lz Thu 15 Nov 11:49:11 BST 2018 1001 297.30 XLON 18319XJe8ly Thu 15 Nov 11:49:06 BST 2018 526 297.40 CHIX 18319XJe8ld Thu 15 Nov 11:49:06 BST 2018 561 297.40 XLON 18319XJe8lc Thu 15 Nov 11:47:43 BST 2018 2035 297.75 XLON 18319XJe8a0 Thu 15 Nov 11:47:43 BST 2018 762 297.75 XLON 18319XJe8a2 Thu 15 Nov 11:47:43 BST 2018 918 297.75 CHIX 18319XJe8a1 Thu 15 Nov 11:47:43 BST 2018 526 297.75 CHIX 18319XJe8a3 Thu 15 Nov 11:47:02 BST 2018 1576 297.80 CHIX 18319XJe86g Thu 15 Nov 11:47:02 BST 2018 417 297.80 XLON 18319XJe86f Thu 15 Nov 11:47:02 BST 2018 3079 297.80 XLON 18319XJe86e Thu 15 Nov 11:46:40 BST 2018 1134 297.80 XLON 18319XJe84z Thu 15 Nov 11:46:40 BST 2018 956 297.80 CHIX 18319XJe84y Thu 15 Nov 11:46:40 BST 2018 985 297.80 XLON 18319XJe84x Thu 15 Nov 11:44:19 BST 2018 3047 297.50 XLON 18319XJe7qa Thu 15 Nov 11:43:52 BST 2018 1264 297.60 CHIX 18319XJe7os Thu 15 Nov 11:43:52 BST 2018 611 297.65 CHIX 18319XJe7op Thu 15 Nov 11:43:52 BST 2018 609 297.65 CHIX 18319XJe7or Thu 15 Nov 11:43:52 BST 2018 526 297.65 CHIX 18319XJe7oq Thu 15 Nov 11:43:52 BST 2018 1350 297.65 XLON 18319XJe7ol Thu 15 Nov 11:43:52 BST 2018 1278 297.65 XLON 18319XJe7on Thu 15 Nov 11:43:52 BST 2018 706 297.65 XLON 18319XJe7om Thu 15 Nov 11:43:52 BST 2018 2801 297.60 XLON 18319XJe7oo Thu 15 Nov 11:43:50 BST 2018 409 297.70 CHIX 18319XJe7ok Thu 15 Nov 11:43:42 BST 2018 534 297.70 CHIX 18319XJe7o3 Thu 15 Nov 11:43:15 BST 2018 560 297.70 CHIX 18319XJe7m1 Thu 15 Nov 11:43:15 BST 2018 287 297.70 XLON 18319XJe7m0 Thu 15 Nov 11:43:15 BST 2018 614 297.70 CHIX 18319XJe7ly Thu 15 Nov 11:43:15 BST 2018 1 297.70 CHIX 18319XJe7lz Thu 15 Nov 11:43:11 BST 2018 728 297.70 CHIX 18319XJe7lm Thu 15 Nov 11:43:08 BST 2018 527 297.70 XLON 18319XJe7lh Thu 15 Nov 11:43:08 BST 2018 526 297.70 CHIX 18319XJe7lg Thu 15 Nov 11:43:08 BST 2018 370 297.70 CHIX 18319XJe7lf Thu 15 Nov 11:42:31 BST 2018 551 297.70 XLON 18319XJe7if Thu 15 Nov 11:42:31 BST 2018 526 297.70 CHIX 18319XJe7ie Thu 15 Nov 11:41:24 BST 2018 672 297.50 CHIX 18319XJe78g Thu 15 Nov 11:41:24 BST 2018 1486 297.50 XLON 18319XJe78f Thu 15 Nov 11:41:24 BST 2018 167 297.50 XLON 18319XJe78e Thu 15 Nov 11:39:04 BST 2018 654 297.50 CHIX 18319XJe6su Thu 15 Nov 11:39:04 BST 2018 254 297.50 CHIX 18319XJe6sw Thu 15 Nov 11:39:04 BST 2018 357 297.50 CHIX 18319XJe6sy Thu 15 Nov 11:39:04 BST 2018 526 297.50 CHIX 18319XJe6sx Thu 15 Nov 11:39:04 BST 2018 1118 297.50 XLON 18319XJe6ss Thu 15 Nov 11:39:04 BST 2018 749 297.50 XLON 18319XJe6st Thu 15 Nov 11:39:04 BST 2018 331 297.50 XLON 18319XJe6sr Thu 15 Nov 11:38:44 BST 2018 323 297.65 CHIX 18319XJe6qd Thu 15 Nov 11:38:44 BST 2018 469 297.65 CHIX 18319XJe6qc Thu 15 Nov 11:38:44 BST 2018 1211 297.65 XLON 18319XJe6qb Thu 15 Nov 11:38:25 BST 2018 1279 297.65 XLON 18319XJe6o5 Thu 15 Nov 11:38:25 BST 2018 332 297.65 CHIX 18319XJe6o4 Thu 15 Nov 11:36:49 BST 2018 143 297.60 XLON 18319XJe6dd Thu 15 Nov 11:36:49 BST 2018 1002 297.60 XLON 18319XJe6de Thu 15 Nov 11:36:49 BST 2018 876 297.60 XLON 18319XJe6da Thu 15 Nov 11:36:49 BST 2018 526 297.60 CHIX 18319XJe6d9 Thu 15 Nov 11:36:49 BST 2018 728 297.60 CHIX 18319XJe6db Thu 15 Nov 11:36:49 BST 2018 526 297.60 CHIX 18319XJe6dc Thu 15 Nov 11:36:45 BST 2018 32 297.75 CHIX 18319XJe6d6 Thu 15 Nov 11:36:45 BST 2018 494 297.75 CHIX 18319XJe6d5 Thu 15 Nov 11:36:45 BST 2018 567 297.75 CHIX 18319XJe6d4 Thu 15 Nov 11:36:45 BST 2018 751 297.75 CHIX 18319XJe6d3 Thu 15 Nov 11:36:45 BST 2018 543 297.75 XLON 18319XJe6d2 Thu 15 Nov 11:36:45 BST 2018 1663 297.75 XLON 18319XJe6d1 Thu 15 Nov 11:36:43 BST 2018 1582 297.85 XLON 18319XJe6cv Thu 15 Nov 11:36:43 BST 2018 691 297.85 CHIX 18319XJe6cu Thu 15 Nov 11:36:43 BST 2018 715 297.85 CHIX 18319XJe6ct Thu 15 Nov 11:35:52 BST 2018 503 297.70 CHIX 18319XJe65e Thu 15 Nov 11:35:52 BST 2018 306 297.70 CHIX 18319XJe65c Thu 15 Nov 11:35:52 BST 2018 236 297.70 CHIX 18319XJe65d Thu 15 Nov 11:35:52 BST 2018 526 297.70 CHIX 18319XJe65a Thu 15 Nov 11:35:52 BST 2018 411 297.70 CHIX 18319XJe65b Thu 15 Nov 11:35:52 BST 2018 73 297.70 XLON 18319XJe659 Thu 15 Nov 11:35:52 BST 2018 972 297.70 XLON 18319XJe658 Thu 15 Nov 11:35:52 BST 2018 616 297.70 XLON 18319XJe657 Thu 15 Nov 11:35:52 BST 2018 535 297.70 XLON 18319XJe656 Thu 15 Nov 11:35:48 BST 2018 609 297.75 CHIX 18319XJe64f Thu 15 Nov 11:35:48 BST 2018 332 297.75 CHIX 18319XJe64g Thu 15 Nov 11:35:48 BST 2018 1307 297.75 XLON 18319XJe64e Thu 15 Nov 11:34:12 BST 2018 1314 297.60 CHIX 18319XJe5va Thu 15 Nov 11:34:12 BST 2018 2694 297.60 XLON 18319XJe5v9 Thu 15 Nov 11:34:12 BST 2018 219 297.60 XLON 18319XJe5v8 Thu 15 Nov 11:33:41 BST 2018 559 297.55 CHIX 18319XJe5rq Thu 15 Nov 11:33:41 BST 2018 230 297.55 CHIX 18319XJe5ro Thu 15 Nov 11:33:41 BST 2018 53 297.55 XLON 18319XJe5rs Thu 15 Nov 11:33:41 BST 2018 81 297.55 XLON 18319XJe5rr Thu 15 Nov 11:30:48 BST 2018 144 297.20 CHIX 18319XJe58e Thu 15 Nov 11:30:48 BST 2018 1096 297.20 CHIX 18319XJe58r Thu 15 Nov 11:30:48 BST 2018 634 297.20 CHIX 18319XJe58d Thu 15 Nov 11:30:48 BST 2018 175 297.20 XLON 18319XJe58p Thu 15 Nov 11:30:48 BST 2018 1425 297.20 XLON 18319XJe58n Thu 15 Nov 11:30:48 BST 2018 1724 297.20 XLON 18319XJe58h Thu 15 Nov 11:30:48 BST 2018 831 297.20 XLON 18319XJe58k Thu 15 Nov 11:30:43 BST 2018 129 297.25 CHIX 18319XJe57j Thu 15 Nov 11:30:43 BST 2018 1232 297.25 CHIX 18319XJe57i Thu 15 Nov 11:30:43 BST 2018 743 297.25 XLON 18319XJe57h Thu 15 Nov 11:30:43 BST 2018 1424 297.25 XLON 18319XJe57g Thu 15 Nov 11:30:43 BST 2018 849 297.25 XLON 18319XJe57f Thu 15 Nov 11:30:04 BST 2018 1222 297.30 CHIX 18319XJe4zl Thu 15 Nov 11:30:04 BST 2018 2710 297.30 XLON 18319XJe4zk Thu 15 Nov 11:29:58 BST 2018 526 297.30 CHIX 18319XJe4y4 Thu 15 Nov 11:29:58 BST 2018 61 297.30 XLON 18319XJe4y3 Thu 15 Nov 11:29:58 BST 2018 377 297.30 XLON 18319XJe4y2 Thu 15 Nov 11:29:58 BST 2018 515 297.35 CHIX 18319XJe4x5 Thu 15 Nov 11:29:57 BST 2018 526 297.40 CHIX 18319XJe4ww Thu 15 Nov 11:29:56 BST 2018 627 297.45 CHIX 18319XJe4wc Thu 15 Nov 11:29:56 BST 2018 157 297.45 CHIX 18319XJe4wb Thu 15 Nov 11:29:51 BST 2018 14 297.45 XLON 18319XJe4vk Thu 15 Nov 11:29:51 BST 2018 925 297.45 CHIX 18319XJe4vj Thu 15 Nov 11:29:51 BST 2018 220 297.45 XLON 18319XJe4vi Thu 15 Nov 11:29:51 BST 2018 1829 297.45 XLON 18319XJe4vh Thu 15 Nov 11:29:44 BST 2018 331 297.50 CHIX 18319XJe4us Thu 15 Nov 11:29:29 BST 2018 1005 297.40 XLON 18319XJe4te Thu 15 Nov 11:29:27 BST 2018 375 297.25 CHIX 18319XJe4t7 Thu 15 Nov 11:29:21 BST 2018 18 297.30 CHIX 18319XJe4s5 Thu 15 Nov 11:29:21 BST 2018 526 297.30 CHIX 18319XJe4s6 Thu 15 Nov 11:29:21 BST 2018 508 297.30 CHIX 18319XJe4s4 Thu 15 Nov 11:29:21 BST 2018 428 297.30 XLON 18319XJe4s3 Thu 15 Nov 11:29:21 BST 2018 280 297.30 XLON 18319XJe4s2 Thu 15 Nov 11:29:20 BST 2018 558 297.30 XLON 18319XJe4s0 Thu 15 Nov 11:29:12 BST 2018 337 297.35 CHIX 18319XJe4r1 Thu 15 Nov 11:29:07 BST 2018 1175 297.35 XLON 18319XJe4qt Thu 15 Nov 11:29:07 BST 2018 573 297.35 CHIX 18319XJe4qs Thu 15 Nov 11:28:30 BST 2018 133 297.20 XLON 18319XJe4nx Thu 15 Nov 11:28:30 BST 2018 625 297.25 CHIX 18319XJe4nw Thu 15 Nov 11:28:30 BST 2018 192 297.25 XLON 18319XJe4nv Thu 15 Nov 11:27:48 BST 2018 569 297.05 CHIX 18319XJe4md Thu 15 Nov 11:27:44 BST 2018 154 297.10 XLON 18319XJe4m3 Thu 15 Nov 11:27:44 BST 2018 1591 297.10 XLON 18319XJe4m0 Thu 15 Nov 11:27:44 BST 2018 718 297.10 CHIX 18319XJe4ly Thu 15 Nov 11:27:16 BST 2018 657 297.05 CHIX 18319XJe4jp Thu 15 Nov 11:27:16 BST 2018 527 297.05 CHIX 18319XJe4jq Thu 15 Nov 11:27:16 BST 2018 383 297.05 XLON 18319XJe4jn Thu 15 Nov 11:27:16 BST 2018 1455 297.05 XLON 18319XJe4jm Thu 15 Nov 11:27:16 BST 2018 405 297.00 XLON 18319XJe4jo Thu 15 Nov 11:26:56 BST 2018 62 297.00 XLON 18319XJe4hw Thu 15 Nov 11:24:48 BST 2018 266 296.50 CHIX 18319XJe49b Thu 15 Nov 11:24:48 BST 2018 528 296.50 CHIX 18319XJe49a Thu 15 Nov 11:24:48 BST 2018 15 296.50 XLON 18319XJe499 Thu 15 Nov 11:24:48 BST 2018 344 296.50 XLON 18319XJe498 Thu 15 Nov 11:23:45 BST 2018 361 296.45 CHIX 18319XJe453 Thu 15 Nov 11:22:44 BST 2018 1757 296.55 XLON 18319XJe417 Thu 15 Nov 11:22:44 BST 2018 137 296.55 XLON 18319XJe419 Thu 15 Nov 11:22:44 BST 2018 1824 296.55 XLON 18319XJe418 Thu 15 Nov 11:22:44 BST 2018 822 296.55 CHIX 18319XJe41a Thu 15 Nov 11:22:44 BST 2018 793 296.55 CHIX 18319XJe416 Thu 15 Nov 11:22:38 BST 2018 1376 296.65 CHIX 18319XJe40i Thu 15 Nov 11:22:38 BST 2018 3053 296.65 XLON 18319XJe40h Thu 15 Nov 11:20:49 BST 2018 1118 296.35 XLON 18319XJe3sx Thu 15 Nov 11:20:49 BST 2018 546 296.35 CHIX 18319XJe3sw Thu 15 Nov 11:20:49 BST 2018 1226 296.40 CHIX 18319XJe3sv Thu 15 Nov 11:20:49 BST 2018 2061 296.40 XLON 18319XJe3su Thu 15 Nov 11:20:49 BST 2018 656 296.40 XLON 18319XJe3ss Thu 15 Nov 11:20:44 BST 2018 769 296.45 CHIX 18319XJe3rn Thu 15 Nov 11:20:44 BST 2018 1701 296.45 XLON 18319XJe3rk Thu 15 Nov 11:20:44 BST 2018 12 296.45 XLON 18319XJe3rm Thu 15 Nov 11:20:44 BST 2018 87 296.45 XLON 18319XJe3rl Thu 15 Nov 11:20:44 BST 2018 1052 296.50 XLON 18319XJe3rh Thu 15 Nov 11:20:44 BST 2018 659 296.50 XLON 18319XJe3rj Thu 15 Nov 11:20:44 BST 2018 528 296.50 CHIX 18319XJe3rg Thu 15 Nov 11:20:44 BST 2018 528 296.50 CHIX 18319XJe3ri Thu 15 Nov 11:20:28 BST 2018 528 296.55 CHIX 18319XJe3q1 Thu 15 Nov 11:20:28 BST 2018 645 296.55 XLON 18319XJe3q0 Thu 15 Nov 11:20:28 BST 2018 327 296.55 CHIX 18319XJe3pz Thu 15 Nov 11:17:59 BST 2018 529 296.00 CHIX 18319XJe35k Thu 15 Nov 11:17:59 BST 2018 981 296.00 XLON 18319XJe35j Thu 15 Nov 11:17:59 BST 2018 1206 296.05 XLON 18319XJe35g Thu 15 Nov 11:17:59 BST 2018 550 296.05 XLON 18319XJe35i Thu 15 Nov 11:17:59 BST 2018 197 296.05 CHIX 18319XJe35f Thu 15 Nov 11:17:59 BST 2018 589 296.05 CHIX 18319XJe35e Thu 15 Nov 11:17:59 BST 2018 529 296.05 CHIX 18319XJe35h Thu 15 Nov 11:17:59 BST 2018 1124 296.10 XLON 18319XJe35c Thu 15 Nov 11:17:59 BST 2018 1757 296.10 XLON 18319XJe35b Thu 15 Nov 11:17:59 BST 2018 298 296.10 CHIX 18319XJe35d Thu 15 Nov 11:17:59 BST 2018 1002 296.10 CHIX 18319XJe359 Thu 15 Nov 11:17:56 BST 2018 389 296.15 CHIX 18319XJe351 Thu 15 Nov 11:17:04 BST 2018 729 296.05 CHIX 18319XJe322 Thu 15 Nov 11:17:03 BST 2018 791 296.10 CHIX 18319XJe321 Thu 15 Nov 11:17:03 BST 2018 1081 296.10 XLON 18319XJe320 Thu 15 Nov 11:17:03 BST 2018 672 296.10 XLON 18319XJe31z Thu 15 Nov 11:17:00 BST 2018 398 296.15 CHIX 18319XJe31k Thu 15 Nov 11:16:20 BST 2018 455 295.95 XLON 18319XJe2zo Thu 15 Nov 11:16:20 BST 2018 529 295.95 CHIX 18319XJe2zn Thu 15 Nov 11:16:12 BST 2018 146 296.00 BATE 18319XJe2zb Thu 15 Nov 11:16:12 BST 2018 750 296.00 BATE 18319XJe2za Thu 15 Nov 11:16:12 BST 2018 529 296.00 CHIX 18319XJe2z8 Thu 15 Nov 11:16:12 BST 2018 544 296.00 XLON 18319XJe2z9 Thu 15 Nov 11:16:06 BST 2018 529 296.05 CHIX 18319XJe2z3 Thu 15 Nov 11:16:06 BST 2018 394 296.05 XLON 18319XJe2z2 Thu 15 Nov 11:14:01 BST 2018 1868 295.40 XLON 18319XJe2t9 Thu 15 Nov 11:14:01 BST 2018 843 295.40 CHIX 18319XJe2ta Thu 15 Nov 11:13:50 BST 2018 2720 295.45 XLON 18319XJe2sj Thu 15 Nov 11:13:50 BST 2018 390 295.45 CHIX 18319XJe2sk Thu 15 Nov 11:13:50 BST 2018 1228 295.45 CHIX 18319XJe2sl Thu 15 Nov 11:13:05 BST 2018 1072 295.60 XLON 18319XJe2on Thu 15 Nov 11:13:05 BST 2018 753 295.60 XLON 18319XJe2om Thu 15 Nov 11:13:05 BST 2018 823 295.60 CHIX 18319XJe2oo Thu 15 Nov 11:12:08 BST 2018 987 295.80 CHIX 18319XJe2hr Thu 15 Nov 11:12:08 BST 2018 1642 295.80 XLON 18319XJe2hq Thu 15 Nov 11:12:08 BST 2018 547 295.80 XLON 18319XJe2hp Thu 15 Nov 11:12:08 BST 2018 529 295.85 CHIX 18319XJe2ho Thu 15 Nov 11:12:08 BST 2018 716 295.85 XLON 18319XJe2hn Thu 15 Nov 11:12:08 BST 2018 424 295.90 XLON 18319XJe2hm Thu 15 Nov 11:12:08 BST 2018 800 295.90 XLON 18319XJe2hl Thu 15 Nov 11:12:08 BST 2018 597 295.90 CHIX 18319XJe2hk Thu 15 Nov 11:11:51 BST 2018 598 295.90 CHIX 18319XJe2g7 Thu 15 Nov 11:11:51 BST 2018 1226 295.90 XLON 18319XJe2g6 Thu 15 Nov 11:10:55 BST 2018 744 295.75 CHIX 18319XJe2at Thu 15 Nov 11:10:55 BST 2018 789 295.75 CHIX 18319XJe2as Thu 15 Nov 11:10:55 BST 2018 1412 295.75 XLON 18319XJe2ar Thu 15 Nov 11:10:55 BST 2018 1425 295.75 XLON 18319XJe2aq Thu 15 Nov 11:10:55 BST 2018 560 295.75 XLON 18319XJe2ap Thu 15 Nov 11:09:21 BST 2018 33 296.00 CHIX 18319XJe22k Thu 15 Nov 11:09:21 BST 2018 917 296.00 CHIX 18319XJe22j Thu 15 Nov 11:09:21 BST 2018 2000 296.00 XLON 18319XJe22i Thu 15 Nov 11:09:21 BST 2018 824 296.05 XLON 18319XJe22h Thu 15 Nov 11:09:21 BST 2018 1416 296.05 XLON 18319XJe22f Thu 15 Nov 11:09:21 BST 2018 268 296.05 XLON 18319XJe22g Thu 15 Nov 11:09:21 BST 2018 639 296.05 CHIX 18319XJe22d Thu 15 Nov 11:09:21 BST 2018 533 296.05 CHIX 18319XJe22e Thu 15 Nov 11:09:18 BST 2018 697 296.15 XLON 18319XJe21w Thu 15 Nov 11:09:18 BST 2018 528 296.15 CHIX 18319XJe21y Thu 15 Nov 11:09:18 BST 2018 750 296.15 CHIX 18319XJe21u Thu 15 Nov 11:07:31 BST 2018 612 296.35 CHIX 18319XJe1kj Thu 15 Nov 11:07:31 BST 2018 872 296.25 CHIX 18319XJe1kl Thu 15 Nov 11:07:31 BST 2018 399 296.25 CHIX 18319XJe1km Thu 15 Nov 11:07:31 BST 2018 197 296.20 CHIX 18319XJe1ko Thu 15 Nov 11:07:31 BST 2018 1308 296.35 XLON 18319XJe1kk Thu 15 Nov 11:07:31 BST 2018 1932 296.25 XLON 18319XJe1kn Thu 15 Nov 11:07:27 BST 2018 2578 296.35 XLON 18319XJe1kb Thu 15 Nov 11:06:53 BST 2018 820 296.40 CHIX 18319XJe1hg Thu 15 Nov 11:06:53 BST 2018 1816 296.40 XLON 18319XJe1hh Thu 15 Nov 11:06:00 BST 2018 413 296.05 CHIX 18319XJe18r Thu 15 Nov 11:05:53 BST 2018 1022 296.10 CHIX 18319XJe17r Thu 15 Nov 11:05:53 BST 2018 2267 296.10 XLON 18319XJe17q Thu 15 Nov 11:05:52 BST 2018 1745 296.15 XLON 18319XJe179 Thu 15 Nov 11:05:52 BST 2018 787 296.15 CHIX 18319XJe17c Thu 15 Nov 11:05:52 BST 2018 588 296.15 CHIX 18319XJe17e Thu 15 Nov 11:05:52 BST 2018 694 296.20 CHIX 18319XJe171 Thu 15 Nov 11:05:52 BST 2018 528 296.20 CHIX 18319XJe174 Thu 15 Nov 11:05:52 BST 2018 614 296.20 CHIX 18319XJe173 Thu 15 Nov 11:05:52 BST 2018 1538 296.20 XLON 18319XJe170 Thu 15 Nov 11:05:52 BST 2018 409 296.20 XLON 18319XJe172 Thu 15 Nov 11:05:41 BST 2018 965 296.20 XLON 18319XJe15l Thu 15 Nov 11:05:41 BST 2018 600 296.20 XLON 18319XJe15k Thu 15 Nov 11:05:41 BST 2018 707 296.20 CHIX 18319XJe15j Thu 15 Nov 11:05:37 BST 2018 528 296.25 CHIX 18319XJe14m Thu 15 Nov 11:05:37 BST 2018 222 296.25 CHIX 18319XJe14l Thu 15 Nov 11:05:37 BST 2018 306 296.25 CHIX 18319XJe14k Thu 15 Nov 11:05:37 BST 2018 168 296.25 XLON 18319XJe14i Thu 15 Nov 11:05:37 BST 2018 443 296.25 XLON 18319XJe14j Thu 15 Nov 11:05:37 BST 2018 993 296.25 XLON 18319XJe14h Thu 15 Nov 11:04:42 BST 2018 629 295.90 CHIX 18319XJe0op Thu 15 Nov 11:04:42 BST 2018 1391 295.90 XLON 18319XJe0oo Thu 15 Nov 11:04:27 BST 2018 384 295.80 CHIX 18319XJe0l8 Thu 15 Nov 11:04:24 BST 2018 1 295.80 CHIX 18319XJe0l7 Thu 15 Nov 11:04:24 BST 2018 528 295.80 CHIX 18319XJe0l6 Thu 15 Nov 11:04:24 BST 2018 783 295.80 XLON 18319XJe0l4 Thu 15 Nov 11:04:24 BST 2018 160 295.80 XLON 18319XJe0l5 Thu 15 Nov 11:02:21 BST 2018 572 295.95 CHIX 18319XJe03w Thu 15 Nov 11:02:21 BST 2018 1434 295.95 XLON 18319XJe03v Thu 15 Nov 11:02:21 BST 2018 294 295.95 XLON 18319XJe03u Thu 15 Nov 11:02:21 BST 2018 208 295.95 CHIX 18319XJe03t Thu 15 Nov 11:01:54 BST 2018 815 296.05 CHIX 18319XJdzzk Thu 15 Nov 11:01:54 BST 2018 1807 296.05 XLON 18319XJdzzn Thu 15 Nov 11:01:42 BST 2018 805 296.10 CHIX 18319XJdzym Thu 15 Nov 11:01:42 BST 2018 1784 296.10 XLON 18319XJdzyl Thu 15 Nov 11:01:34 BST 2018 665 296.20 CHIX 18319XJdzx3 Thu 15 Nov 11:01:34 BST 2018 13 296.20 XLON 18319XJdzx2 Thu 15 Nov 11:01:34 BST 2018 1471 296.20 XLON 18319XJdzx0 Thu 15 Nov 11:01:34 BST 2018 31 296.20 XLON 18319XJdzx1 Thu 15 Nov 11:01:34 BST 2018 19 296.20 XLON 18319XJdzx4 Thu 15 Nov 11:01:25 BST 2018 17 296.30 XLON 18319XJdzw6 Thu 15 Nov 11:01:24 BST 2018 388 296.30 CHIX 18319XJdzvs Thu 15 Nov 11:01:22 BST 2018 95 296.35 XLON 18319XJdzvo Thu 15 Nov 11:00:56 BST 2018 522 296.30 CHIX 18319XJdzsd Thu 15 Nov 11:00:56 BST 2018 6 296.30 CHIX 18319XJdzsc Thu 15 Nov 11:00:56 BST 2018 973 296.30 XLON 18319XJdzsa Thu 15 Nov 10:59:09 BST 2018 1674 295.75 CHIX 18319XJdz82 Thu 15 Nov 10:59:09 BST 2018 3711 295.75 XLON 18319XJdz83 Thu 15 Nov 10:58:54 BST 2018 1179 295.85 CHIX 18319XJdz6d Thu 15 Nov 10:58:54 BST 2018 338 295.85 XLON 18319XJdz6c Thu 15 Nov 10:58:54 BST 2018 2275 295.85 XLON 18319XJdz6b Thu 15 Nov 10:56:28 BST 2018 1475 296.05 XLON 18319XJdypq Thu 15 Nov 10:56:28 BST 2018 1781 296.05 XLON 18319XJdypp Thu 15 Nov 10:56:28 BST 2018 1468 296.05 CHIX 18319XJdypo Thu 15 Nov 10:55:45 BST 2018 231 296.05 XLON 18319XJdymi Thu 15 Nov 10:55:45 BST 2018 606 296.05 CHIX 18319XJdymj Thu 15 Nov 10:55:44 BST 2018 4000 296.15 XLON 18319XJdymg Thu 15 Nov 10:55:44 BST 2018 1804 296.15 CHIX 18319XJdymf Thu 15 Nov 10:55:29 BST 2018 1543 296.30 XLON 18319XJdyl5 Thu 15 Nov 10:55:29 BST 2018 816 296.30 XLON 18319XJdyl3 Thu 15 Nov 10:55:29 BST 2018 1065 296.30 CHIX 18319XJdyl4 Thu 15 Nov 10:53:44 BST 2018 1485 296.30 CHIX 18319XJdye1 Thu 15 Nov 10:53:44 BST 2018 1510 296.30 XLON 18319XJdye3 Thu 15 Nov 10:53:44 BST 2018 1782 296.30 XLON 18319XJdye2 Thu 15 Nov 10:52:40 BST 2018 1070 295.80 CHIX 18319XJdyax Thu 15 Nov 10:52:40 BST 2018 220 295.80 CHIX 18319XJdyay Thu 15 Nov 10:52:40 BST 2018 34 295.80 XLON 18319XJdyaw Thu 15 Nov 10:52:40 BST 2018 2339 295.80 XLON 18319XJdyav Thu 15 Nov 10:52:09 BST 2018 980 295.90 CHIX 18319XJdy9p Thu 15 Nov 10:52:09 BST 2018 2171 295.90 XLON 18319XJdy9m Thu 15 Nov 10:52:09 BST 2018 1375 295.95 XLON 18319XJdy9l Thu 15 Nov 10:52:09 BST 2018 1011 295.95 XLON 18319XJdy9k Thu 15 Nov 10:52:09 BST 2018 1076 295.95 CHIX 18319XJdy9n Thu 15 Nov 10:52:09 BST 2018 494 295.95 CHIX 18319XJdy9o Thu 15 Nov 10:51:42 BST 2018 570 295.90 CHIX 18319XJdy6h Thu 15 Nov 10:51:42 BST 2018 1168 295.90 XLON 18319XJdy6f Thu 15 Nov 10:51:42 BST 2018 132 295.90 XLON 18319XJdy6g Thu 15 Nov 10:51:38 BST 2018 43 295.90 CHIX 18319XJdy66 Thu 15 Nov 10:51:25 BST 2018 344 296.00 CHIX 18319XJdy4x Thu 15 Nov 10:51:25 BST 2018 314 296.00 CHIX 18319XJdy4w Thu 15 Nov 10:51:25 BST 2018 529 296.00 CHIX 18319XJdy4v Thu 15 Nov 10:51:25 BST 2018 917 296.00 XLON 18319XJdy4t Thu 15 Nov 10:51:25 BST 2018 191 296.00 XLON 18319XJdy4u Thu 15 Nov 10:51:20 BST 2018 843 296.05 XLON 18319XJdy4m Thu 15 Nov 10:51:20 BST 2018 529 296.05 CHIX 18319XJdy4l Thu 15 Nov 10:50:42 BST 2018 1955 295.90 XLON 18319XJdy09 Thu 15 Nov 10:50:42 BST 2018 839 295.90 CHIX 18319XJdy08 Thu 15 Nov 10:50:40 BST 2018 168 295.95 XLON 18319XJdy01 Thu 15 Nov 10:50:01 BST 2018 269 295.85 CHIX 18319XJdxwa Thu 15 Nov 10:47:39 BST 2018 648 295.45 CHIX 18319XJdxji Thu 15 Nov 10:47:39 BST 2018 2213 295.55 BATE 18319XJdxjh Thu 15 Nov 10:47:39 BST 2018 1485 295.60 BATE 18319XJdxjg Thu 15 Nov 10:47:39 BST 2018 1120 295.65 BATE 18319XJdxjf Thu 15 Nov 10:47:00 BST 2018 5843 296.00 XLON 18319XJdxf9 Thu 15 Nov 10:47:00 BST 2018 838 296.00 CHIX 18319XJdxf8 Thu 15 Nov 10:47:00 BST 2018 1795 296.00 CHIX 18319XJdxf7 Thu 15 Nov 10:46:54 BST 2018 1184 296.10 CHIX 18319XJdxer Thu 15 Nov 10:46:32 BST 2018 1199 296.10 XLON 18319XJdxe8 Thu 15 Nov 10:46:32 BST 2018 1424 296.10 XLON 18319XJdxe7 Thu 15 Nov 10:46:26 BST 2018 560 296.20 CHIX 18319XJdxe2 Thu 15 Nov 10:46:26 BST 2018 1147 296.20 XLON 18319XJdxe1 Thu 15 Nov 10:45:08 BST 2018 2025 296.20 XLON 18319XJdxag Thu 15 Nov 10:45:08 BST 2018 1821 296.20 CHIX 18319XJdxaf Thu 15 Nov 10:45:08 BST 2018 1424 296.20 XLON 18319XJdxad Thu 15 Nov 10:45:08 BST 2018 592 296.20 XLON 18319XJdxab Thu 15 Nov 10:44:52 BST 2018 753 296.30 CHIX 18319XJdx9p Thu 15 Nov 10:44:52 BST 2018 1667 296.30 XLON 18319XJdx9o Thu 15 Nov 10:43:13 BST 2018 534 296.40 CHIX 18319XJdx4b Thu 15 Nov 10:43:13 BST 2018 1093 296.40 XLON 18319XJdx4a Thu 15 Nov 10:43:12 BST 2018 528 296.50 CHIX 18319XJdx45 Thu 15 Nov 10:43:12 BST 2018 919 296.50 XLON 18319XJdx44 Thu 15 Nov 10:42:59 BST 2018 1265 296.50 XLON 18319XJdx3b Thu 15 Nov 10:42:59 BST 2018 118 296.50 CHIX 18319XJdx39 Thu 15 Nov 10:42:59 BST 2018 1346 296.50 CHIX 18319XJdx37 Thu 15 Nov 10:42:59 BST 2018 1983 296.50 XLON 18319XJdx35 Thu 15 Nov 10:42:36 BST 2018 1462 296.25 XLON 18319XJdx1h Thu 15 Nov 10:42:36 BST 2018 661 296.25 CHIX 18319XJdx1i Thu 15 Nov 10:42:10 BST 2018 921 296.25 CHIX 18319XJdwzu Thu 15 Nov 10:42:10 BST 2018 2040 296.25 XLON 18319XJdwzt Thu 15 Nov 10:42:07 BST 2018 404 296.25 CHIX 18319XJdwzn Thu 15 Nov 10:42:06 BST 2018 241 296.30 CHIX 18319XJdwzk Thu 15 Nov 10:40:22 BST 2018 2864 296.20 XLON 18319XJdwrl Thu 15 Nov 10:40:22 BST 2018 1292 296.20 CHIX 18319XJdwrm Thu 15 Nov 10:40:21 BST 2018 968 296.30 CHIX 18319XJdwrd Thu 15 Nov 10:40:21 BST 2018 2145 296.30 XLON 18319XJdwrc Thu 15 Nov 10:39:57 BST 2018 556 296.30 CHIX 18319XJdwp7 Thu 15 Nov 10:38:44 BST 2018 1414 296.30 CHIX 18319XJdwei Thu 15 Nov 10:38:44 BST 2018 561 296.30 XLON 18319XJdweh Thu 15 Nov 10:38:44 BST 2018 1698 296.30 XLON 18319XJdweg Thu 15 Nov 10:38:44 BST 2018 878 296.30 XLON 18319XJdwef Thu 15 Nov 10:38:27 BST 2018 572 296.30 XLON 18319XJdwdh Thu 15 Nov 10:37:22 BST 2018 1701 296.10 CHIX 18319XJdw2q Thu 15 Nov 10:37:22 BST 2018 1160 296.10 XLON 18319XJdw2p Thu 15 Nov 10:37:00 BST 2018 791 296.30 CHIX 18319XJdvzu Thu 15 Nov 10:37:00 BST 2018 1575 296.30 CHIX 18319XJdvzt Thu 15 Nov 10:37:00 BST 2018 5248 296.30 XLON 18319XJdvzs Thu 15 Nov 10:37:00 BST 2018 7 296.35 XLON 18319XJdvzm Thu 15 Nov 10:37:00 BST 2018 9 296.35 XLON 18319XJdvzp Thu 15 Nov 10:37:00 BST 2018 12 296.35 XLON 18319XJdvzq Thu 15 Nov 10:37:00 BST 2018 6 296.35 XLON 18319XJdvzn Thu 15 Nov 10:37:00 BST 2018 7 296.35 XLON 18319XJdvzo Thu 15 Nov 10:37:00 BST 2018 905 296.35 XLON 18319XJdvzr Thu 15 Nov 10:37:00 BST 2018 1661 296.35 XLON 18319XJdvzj Thu 15 Nov 10:37:00 BST 2018 753 296.35 CHIX 18319XJdvzi Thu 15 Nov 10:37:00 BST 2018 528 296.35 CHIX 18319XJdvzl Thu 15 Nov 10:37:00 BST 2018 226 296.35 CHIX 18319XJdvzk Thu 15 Nov 10:36:32 BST 2018 476 296.40 XLON 18319XJdvxk Thu 15 Nov 10:36:32 BST 2018 545 296.40 XLON 18319XJdvxj Thu 15 Nov 10:36:32 BST 2018 528 296.40 CHIX 18319XJdvxi Thu 15 Nov 10:36:29 BST 2018 358 296.45 CHIX 18319XJdvwy Thu 15 Nov 10:36:29 BST 2018 1222 296.45 CHIX 18319XJdvwx Thu 15 Nov 10:36:29 BST 2018 2709 296.45 XLON 18319XJdvww Thu 15 Nov 10:36:29 BST 2018 349 296.50 XLON 18319XJdvwk Thu 15 Nov 10:36:29 BST 2018 528 296.50 CHIX 18319XJdvwl Thu 15 Nov 10:35:10 BST 2018 2170 296.45 XLON 18319XJdvj4 Thu 15 Nov 10:35:10 BST 2018 979 296.45 CHIX 18319XJdvj2 Thu 15 Nov 10:35:10 BST 2018 511 296.45 CHIX 18319XJdvj3 Thu 15 Nov 10:33:22 BST 2018 2349 296.50 XLON 18319XJdv4m Thu 15 Nov 10:33:22 BST 2018 188 296.50 XLON 18319XJdv4k Thu 15 Nov 10:33:22 BST 2018 1144 296.50 CHIX 18319XJdv4l Thu 15 Nov 10:32:59 BST 2018 954 296.55 CHIX 18319XJdv2u Thu 15 Nov 10:32:59 BST 2018 493 296.55 CHIX 18319XJdv2x Thu 15 Nov 10:32:59 BST 2018 528 296.55 CHIX 18319XJdv2w Thu 15 Nov 10:32:59 BST 2018 2113 296.55 XLON 18319XJdv2t Thu 15 Nov 10:32:59 BST 2018 638 296.55 XLON 18319XJdv2v Thu 15 Nov 10:32:42 BST 2018 846 296.65 CHIX 18319XJdv0m Thu 15 Nov 10:32:42 BST 2018 449 296.65 XLON 18319XJdv0n Thu 15 Nov 10:32:42 BST 2018 29 296.65 XLON 18319XJdv0o Thu 15 Nov 10:32:42 BST 2018 1425 296.65 XLON 18319XJdv0l Thu 15 Nov 10:31:41 BST 2018 477 296.25 CHIX 18319XJdusw Thu 15 Nov 10:31:41 BST 2018 226 296.25 CHIX 18319XJdusy Thu 15 Nov 10:31:41 BST 2018 528 296.25 CHIX 18319XJdusr Thu 15 Nov 10:31:41 BST 2018 580 296.25 CHIX 18319XJduss Thu 15 Nov 10:31:41 BST 2018 51 296.25 CHIX 18319XJdusu Thu 15 Nov 10:31:41 BST 2018 276 296.25 XLON 18319XJdusq Thu 15 Nov 10:31:41 BST 2018 93 296.25 XLON 18319XJduso Thu 15 Nov 10:31:41 BST 2018 266 296.25 XLON 18319XJdusm Thu 15 Nov 10:31:41 BST 2018 541 296.25 XLON 18319XJdusk Thu 15 Nov 10:31:07 BST 2018 596 296.40 CHIX 18319XJduog Thu 15 Nov 10:31:07 BST 2018 1222 296.40 XLON 18319XJduof Thu 15 Nov 10:31:07 BST 2018 994 296.45 CHIX 18319XJduoc Thu 15 Nov 10:31:07 BST 2018 663 296.45 CHIX 18319XJduod Thu 15 Nov 10:31:07 BST 2018 317 296.45 CHIX 18319XJduoe Thu 15 Nov 10:31:07 BST 2018 2202 296.45 XLON 18319XJduob Thu 15 Nov 10:30:55 BST 2018 629 296.50 BATE 18319XJdun1 Thu 15 Nov 10:30:55 BST 2018 941 296.50 XLON 18319XJdun0 Thu 15 Nov 10:30:55 BST 2018 1224 296.50 CHIX 18319XJdumy Thu 15 Nov 10:30:55 BST 2018 1773 296.50 XLON 18319XJdumz Thu 15 Nov 10:30:42 BST 2018 958 296.55 CHIX 18319XJdulc Thu 15 Nov 10:30:42 BST 2018 2123 296.55 XLON 18319XJdulb Thu 15 Nov 10:29:59 BST 2018 660 296.35 CHIX 18319XJduhx Thu 15 Nov 10:29:11 BST 2018 403 296.25 XLON 18319XJdufx Thu 15 Nov 10:29:11 BST 2018 934 296.25 CHIX 18319XJdufw Thu 15 Nov 10:29:11 BST 2018 1666 296.25 XLON 18319XJdufv Thu 15 Nov 10:28:47 BST 2018 528 296.20 CHIX 18319XJduev Thu 15 Nov 10:28:47 BST 2018 391 296.20 XLON 18319XJdueu Thu 15 Nov 10:28:31 BST 2018 528 296.30 CHIX 18319XJdud8 Thu 15 Nov 10:28:31 BST 2018 975 296.30 XLON 18319XJdud7 Thu 15 Nov 10:28:16 BST 2018 528 296.20 CHIX 18319XJdub9 Thu 15 Nov 10:28:16 BST 2018 729 296.20 CHIX 18319XJduba Thu 15 Nov 10:28:16 BST 2018 577 296.20 XLON 18319XJdub8 Thu 15 Nov 10:28:16 BST 2018 414 296.20 XLON 18319XJdub7 Thu 15 Nov 10:27:42 BST 2018 662 296.30 CHIX 18319XJdu8e Thu 15 Nov 10:27:42 BST 2018 1466 296.30 XLON 18319XJdu8d Thu 15 Nov 10:26:27 BST 2018 1084 296.30 CHIX 18319XJdtw7 Thu 15 Nov 10:26:27 BST 2018 427 296.30 CHIX 18319XJdtw6 Thu 15 Nov 10:26:27 BST 2018 62 296.30 XLON 18319XJdtw5 Thu 15 Nov 10:26:27 BST 2018 3290 296.30 XLON 18319XJdtw4 Thu 15 Nov 10:26:11 BST 2018 914 296.40 CHIX 18319XJdttj Thu 15 Nov 10:26:11 BST 2018 2024 296.40 XLON 18319XJdtti Thu 15 Nov 10:25:33 BST 2018 1420 296.30 XLON 18319XJdtqm Thu 15 Nov 10:25:22 BST 2018 641 296.30 CHIX 18319XJdtpn Thu 15 Nov 10:24:58 BST 2018 504 296.35 CHIX 18319XJdto1 Thu 15 Nov 10:23:52 BST 2018 247 296.40 CHIX 18319XJdth8 Thu 15 Nov 10:23:52 BST 2018 245 296.40 CHIX 18319XJdth7 Thu 15 Nov 10:23:52 BST 2018 542 296.40 CHIX 18319XJdth6 Thu 15 Nov 10:23:52 BST 2018 1744 296.40 XLON 18319XJdth4 Thu 15 Nov 10:23:52 BST 2018 330 296.40 XLON 18319XJdth5 Thu 15 Nov 10:23:44 BST 2018 47 296.45 XLON 18319XJdtg2 Thu 15 Nov 10:23:44 BST 2018 1665 296.45 XLON 18319XJdtg0 Thu 15 Nov 10:23:44 BST 2018 424 296.45 CHIX 18319XJdtg1 Thu 15 Nov 10:23:44 BST 2018 751 296.45 CHIX 18319XJdtfz Thu 15 Nov 10:23:16 BST 2018 350 296.50 XLON 18319XJdtdh Thu 15 Nov 10:23:16 BST 2018 1670 296.50 XLON 18319XJdtdg Thu 15 Nov 10:23:16 BST 2018 911 296.50 CHIX 18319XJdtdf Thu 15 Nov 10:23:16 BST 2018 1202 296.55 XLON 18319XJdtdd Thu 15 Nov 10:23:16 BST 2018 114 296.55 XLON 18319XJdtde Thu 15 Nov 10:23:16 BST 2018 587 296.55 CHIX 18319XJdtdc Thu 15 Nov 10:23:14 BST 2018 690 296.70 CHIX 18319XJdtd5 Thu 15 Nov 10:23:14 BST 2018 809 296.70 CHIX 18319XJdtd7 Thu 15 Nov 10:23:14 BST 2018 5 296.70 XLON 18319XJdtd6 Thu 15 Nov 10:23:14 BST 2018 1425 296.70 XLON 18319XJdtd4 Thu 15 Nov 10:23:14 BST 2018 99 296.70 XLON 18319XJdtd2 Thu 15 Nov 10:22:34 BST 2018 528 296.50 CHIX 18319XJdt92 Thu 15 Nov 10:22:34 BST 2018 589 296.50 CHIX 18319XJdt93 Thu 15 Nov 10:22:34 BST 2018 92 296.50 XLON 18319XJdt91 Thu 15 Nov 10:22:34 BST 2018 850 296.50 XLON 18319XJdt90 Thu 15 Nov 10:22:30 BST 2018 423 296.55 XLON 18319XJdt8m Thu 15 Nov 10:22:30 BST 2018 365 296.55 XLON 18319XJdt8l Thu 15 Nov 10:22:30 BST 2018 528 296.55 CHIX 18319XJdt8i Thu 15 Nov 10:22:30 BST 2018 330 296.60 CHIX 18319XJdt8h Thu 15 Nov 10:22:24 BST 2018 638 296.70 CHIX 18319XJdt7s Thu 15 Nov 10:22:24 BST 2018 351 296.70 CHIX 18319XJdt7t Thu 15 Nov 10:22:24 BST 2018 1415 296.70 XLON 18319XJdt7p Thu 15 Nov 10:22:24 BST 2018 116 296.70 XLON 18319XJdt7q Thu 15 Nov 10:22:24 BST 2018 25 296.70 XLON 18319XJdt7r Thu 15 Nov 10:22:22 BST 2018 1829 296.75 XLON 18319XJdt7j Thu 15 Nov 10:22:22 BST 2018 336 296.75 CHIX 18319XJdt7k Thu 15 Nov 10:22:22 BST 2018 825 296.75 CHIX 18319XJdt7l Thu 15 Nov 10:22:14 BST 2018 527 296.90 CHIX 18319XJdt73 Thu 15 Nov 10:22:14 BST 2018 479 296.90 CHIX 18319XJdt74 Thu 15 Nov 10:22:14 BST 2018 988 296.90 XLON 18319XJdt72 Thu 15 Nov 10:21:54 BST 2018 527 297.10 CHIX 18319XJdt5t Thu 15 Nov 10:21:54 BST 2018 532 297.10 XLON 18319XJdt5s Thu 15 Nov 10:21:54 BST 2018 1085 297.10 XLON 18319XJdt5r Thu 15 Nov 10:21:54 BST 2018 412 297.10 CHIX 18319XJdt5q Thu 15 Nov 10:21:54 BST 2018 530 297.10 CHIX 18319XJdt5p Thu 15 Nov 10:21:26 BST 2018 319 296.95 CHIX 18319XJdt1x Thu 15 Nov 10:20:59 BST 2018 928 296.80 CHIX 18319XJdszs Thu 15 Nov 10:20:59 BST 2018 419 296.80 CHIX 18319XJdszt Thu 15 Nov 10:20:59 BST 2018 1533 296.80 XLON 18319XJdszq Thu 15 Nov 10:20:59 BST 2018 191 296.80 XLON 18319XJdszr Thu 15 Nov 10:20:59 BST 2018 523 296.80 XLON 18319XJdszp Thu 15 Nov 10:17:55 BST 2018 1142 295.90 CHIX 18319XJdskf Thu 15 Nov 10:17:55 BST 2018 625 295.90 CHIX 18319XJdskg Thu 15 Nov 10:17:55 BST 2018 2532 295.90 XLON 18319XJdske Thu 15 Nov 10:17:47 BST 2018 463 296.00 BATE 18319XJdsjs Thu 15 Nov 10:17:47 BST 2018 1524 296.00 XLON 18319XJdsjq Thu 15 Nov 10:17:47 BST 2018 22 296.00 XLON 18319XJdsjr Thu 15 Nov 10:17:47 BST 2018 687 296.00 CHIX 18319XJdsjp Thu 15 Nov 10:17:45 BST 2018 529 296.05 CHIX 18319XJdsje Thu 15 Nov 10:17:45 BST 2018 1058 296.05 XLON 18319XJdsjd Thu 15 Nov 10:17:45 BST 2018 521 296.10 CHIX 18319XJdsjb Thu 15 Nov 10:17:45 BST 2018 1989 296.10 XLON 18319XJdsj9 Thu 15 Nov 10:17:45 BST 2018 898 296.10 CHIX 18319XJdsja Thu 15 Nov 10:17:45 BST 2018 732 296.10 CHIX 18319XJdsj8 Thu 15 Nov 10:17:45 BST 2018 319 296.15 CHIX 18319XJdsj7 Thu 15 Nov 10:17:45 BST 2018 422 296.15 CHIX 18319XJdsj5 Thu 15 Nov 10:17:45 BST 2018 528 296.15 CHIX 18319XJdsj6 Thu 15 Nov 10:17:45 BST 2018 623 296.15 XLON 18319XJdsj4 Thu 15 Nov 10:16:49 BST 2018 681 296.10 CHIX 18319XJdsg9 Thu 15 Nov 10:16:49 BST 2018 1510 296.10 XLON 18319XJdsg8 Thu 15 Nov 10:16:44 BST 2018 558 296.15 CHIX 18319XJdsg1 Thu 15 Nov 10:16:24 BST 2018 528 296.25 CHIX 18319XJdsex Thu 15 Nov 10:16:23 BST 2018 356 296.25 XLON 18319XJdsev Thu 15 Nov 10:16:23 BST 2018 223 296.35 CHIX 18319XJdses Thu 15 Nov 10:15:42 BST 2018 612 296.05 CHIX 18319XJdsbb Thu 15 Nov 10:15:42 BST 2018 1348 296.05 XLON 18319XJdsba Thu 15 Nov 10:14:14 BST 2018 825 295.55 CHIX 18319XJdrug Thu 15 Nov 10:14:14 BST 2018 736 295.55 CHIX 18319XJdruh Thu 15 Nov 10:14:14 BST 2018 1828 295.55 XLON 18319XJdruf Thu 15 Nov 10:14:07 BST 2018 575 295.60 CHIX 18319XJdrt8 Thu 15 Nov 10:14:07 BST 2018 1178 295.60 XLON 18319XJdrt7 Thu 15 Nov 10:14:03 BST 2018 580 295.65 CHIX 18319XJdrsl Thu 15 Nov 10:14:03 BST 2018 466 295.65 CHIX 18319XJdrsh Thu 15 Nov 10:14:03 BST 2018 63 295.65 CHIX 18319XJdrsf Thu 15 Nov 10:14:03 BST 2018 584 295.65 XLON 18319XJdrsc Thu 15 Nov 10:13:55 BST 2018 739 295.65 CHIX 18319XJdrqp Thu 15 Nov 10:13:55 BST 2018 192 295.65 XLON 18319XJdrqo Thu 15 Nov 10:13:55 BST 2018 1637 295.65 XLON 18319XJdrqn Thu 15 Nov 10:13:21 BST 2018 529 295.60 CHIX 18319XJdrm8 Thu 15 Nov 10:13:21 BST 2018 752 295.60 XLON 18319XJdrm7 Thu 15 Nov 10:10:51 BST 2018 21 294.80 CHIX 18319XJdr4m Thu 15 Nov 10:10:51 BST 2018 3455 294.80 XLON 18319XJdr4l Thu 15 Nov 10:10:51 BST 2018 1538 294.80 CHIX 18319XJdr4k Thu 15 Nov 10:10:51 BST 2018 388 294.95 CHIX 18319XJdr4j Thu 15 Nov 10:09:40 BST 2018 1888 295.15 XLON 18319XJdqvn Thu 15 Nov 10:09:40 BST 2018 204 295.15 XLON 18319XJdqvm Thu 15 Nov 10:09:40 BST 2018 1808 295.15 XLON 18319XJdqvl Thu 15 Nov 10:09:40 BST 2018 253 295.15 XLON 18319XJdqvk Thu 15 Nov 10:09:40 BST 2018 1872 295.15 CHIX 18319XJdqvj Thu 15 Nov 10:08:52 BST 2018 2024 294.70 XLON 18319XJdqqg Thu 15 Nov 10:08:40 BST 2018 617 294.75 CHIX 18319XJdqoo Thu 15 Nov 10:08:33 BST 2018 633 295.05 CHIX 18319XJdqnz Thu 15 Nov 10:08:28 BST 2018 72 295.30 XLON 18319XJdqnv Thu 15 Nov 10:07:47 BST 2018 56 295.20 CHIX 18319XJdqk3 Thu 15 Nov 10:07:47 BST 2018 9115 295.20 XLON 18319XJdqk2 Thu 15 Nov 10:07:47 BST 2018 4052 295.20 CHIX 18319XJdqk1 Thu 15 Nov 10:07:36 BST 2018 531 294.50 CHIX 18319XJdqil Thu 15 Nov 10:07:36 BST 2018 615 294.55 CHIX 18319XJdqik Thu 15 Nov 10:07:36 BST 2018 477 294.50 XLON 18319XJdqii Thu 15 Nov 10:07:36 BST 2018 1342 294.55 XLON 18319XJdqig Thu 15 Nov 10:07:36 BST 2018 6 294.70 XLON 18319XJdqid Thu 15 Nov 10:07:36 BST 2018 1 294.70 XLON 18319XJdqie Thu 15 Nov 10:07:36 BST 2018 211 294.70 XLON 18319XJdqib Thu 15 Nov 10:07:36 BST 2018 624 294.70 CHIX 18319XJdqi9 Thu 15 Nov 10:06:53 BST 2018 344 294.30 CHIX 18319XJdqep Thu 15 Nov 10:06:53 BST 2018 532 294.30 CHIX 18319XJdqen Thu 15 Nov 10:06:53 BST 2018 18 294.30 XLON 18319XJdqel Thu 15 Nov 10:06:53 BST 2018 750 294.30 XLON 18319XJdqek Thu 15 Nov 10:06:37 BST 2018 459 294.65 XLON 18319XJdqbl Thu 15 Nov 10:06:37 BST 2018 1302 294.65 XLON 18319XJdqbj Thu 15 Nov 10:06:37 BST 2018 461 294.60 CHIX 18319XJdqbi Thu 15 Nov 10:06:37 BST 2018 795 294.65 CHIX 18319XJdqbh Thu 15 Nov 10:05:55 BST 2018 377 294.05 CHIX 18319XJdq5d Thu 15 Nov 10:05:23 BST 2018 303 294.30 CHIX 18319XJdpzb Thu 15 Nov 10:05:13 BST 2018 720 293.95 BATE 18319XJdpxo Thu 15 Nov 10:05:08 BST 2018 468 293.80 CHIX 18319XJdpx0 Thu 15 Nov 10:04:58 BST 2018 326 293.75 XLON 18319XJdpw4 Thu 15 Nov 10:04:44 BST 2018 334 293.80 CHIX 18319XJdptf Thu 15 Nov 10:03:09 BST 2018 531 294.75 CHIX 18319XJdpfb Thu 15 Nov 10:03:09 BST 2018 922 294.75 XLON 18319XJdpf9 Thu 15 Nov 10:03:09 BST 2018 1765 294.80 CHIX 18319XJdpf8 Thu 15 Nov 10:03:09 BST 2018 3916 294.80 XLON 18319XJdpf7 Thu 15 Nov 10:02:10 BST 2018 614 295.05 CHIX 18319XJdp7u Thu 15 Nov 10:02:10 BST 2018 1329 295.05 XLON 18319XJdp7w Thu 15 Nov 10:02:05 BST 2018 4610 295.25 XLON 18319XJdp6t Thu 15 Nov 10:02:05 BST 2018 2079 295.25 CHIX 18319XJdp6s Thu 15 Nov 10:00:21 BST 2018 529 295.90 CHIX 18319XJdovl Thu 15 Nov 09:59:54 BST 2018 528 296.45 CHIX 18319XJdosv Thu 15 Nov 09:59:54 BST 2018 507 296.45 XLON 18319XJdosu Thu 15 Nov 09:59:54 BST 2018 797 296.55 CHIX 18319XJdosq Thu 15 Nov 09:59:54 BST 2018 1765 296.55 XLON 18319XJdosr Thu 15 Nov 09:59:35 BST 2018 40 296.75 XLON 18319XJdopp Thu 15 Nov 09:59:29 BST 2018 211 296.85 CHIX 18319XJdooi Thu 15 Nov 09:59:29 BST 2018 710 296.85 CHIX 18319XJdood Thu 15 Nov 09:59:29 BST 2018 548 296.85 XLON 18319XJdoo7 Thu 15 Nov 09:59:29 BST 2018 343 296.85 XLON 18319XJdoo6 Thu 15 Nov 09:59:28 BST 2018 1150 296.85 XLON 18319XJdoo5 Thu 15 Nov 09:59:26 BST 2018 148 296.95 CHIX 18319XJdony Thu 15 Nov 09:59:26 BST 2018 1056 296.95 CHIX 18319XJdonx Thu 15 Nov 09:59:26 BST 2018 137 296.95 XLON 18319XJdont Thu 15 Nov 09:59:26 BST 2018 2534 296.95 XLON 18319XJdonq Thu 15 Nov 09:59:21 BST 2018 218 297.05 XLON 18319XJdond Thu 15 Nov 09:59:21 BST 2018 1472 297.05 CHIX 18319XJdone Thu 15 Nov 09:59:21 BST 2018 3044 297.05 XLON 18319XJdonc Thu 15 Nov 09:57:32 BST 2018 2443 296.85 XLON 18319XJdobu Thu 15 Nov 09:57:32 BST 2018 3996 296.85 XLON 18319XJdobs Thu 15 Nov 09:57:32 BST 2018 408 296.85 XLON 18319XJdobl Thu 15 Nov 09:57:32 BST 2018 162 296.90 XLON 18319XJdobh Thu 15 Nov 09:57:32 BST 2018 1232 296.90 XLON 18319XJdobe Thu 15 Nov 09:57:32 BST 2018 2491 296.85 CHIX 18319XJdobq Thu 15 Nov 09:57:32 BST 2018 595 296.85 CHIX 18319XJdobo Thu 15 Nov 09:57:32 BST 2018 711 296.90 CHIX 18319XJdobf Thu 15 Nov 09:57:32 BST 2018 601 296.90 CHIX 18319XJdobj Thu 15 Nov 09:57:32 BST 2018 601 296.90 CHIX 18319XJdobn Thu 15 Nov 09:56:52 BST 2018 173 297.00 XLON 18319XJdo60 Thu 15 Nov 09:56:22 BST 2018 380 297.00 CHIX 18319XJdo2c Thu 15 Nov 09:56:22 BST 2018 527 297.00 CHIX 18319XJdo2d Thu 15 Nov 09:56:22 BST 2018 702 297.00 CHIX 18319XJdo2b Thu 15 Nov 09:56:22 BST 2018 1557 297.00 XLON 18319XJdo24 Thu 15 Nov 09:56:22 BST 2018 433 297.00 XLON 18319XJdo27 Thu 15 Nov 09:56:22 BST 2018 345 297.05 CHIX 18319XJdo25 Thu 15 Nov 09:56:22 BST 2018 785 297.05 CHIX 18319XJdo29 Thu 15 Nov 09:56:20 BST 2018 329 297.10 CHIX 18319XJdo1n Thu 15 Nov 09:56:20 BST 2018 507 297.15 CHIX 18319XJdo1j Thu 15 Nov 09:56:20 BST 2018 197 297.15 CHIX 18319XJdo1i Thu 15 Nov 09:55:51 BST 2018 197 297.05 XLON 18319XJdnqu Thu 15 Nov 09:55:51 BST 2018 628 297.05 CHIX 18319XJdnqt Thu 15 Nov 09:55:51 BST 2018 1410 297.10 XLON 18319XJdnqp Thu 15 Nov 09:55:51 BST 2018 882 297.10 XLON 18319XJdnqr Thu 15 Nov 09:55:51 BST 2018 527 297.10 CHIX 18319XJdnqs Thu 15 Nov 09:55:51 BST 2018 637 297.10 CHIX 18319XJdnqq Thu 15 Nov 09:55:48 BST 2018 25 297.15 XLON 18319XJdnpf Thu 15 Nov 09:55:45 BST 2018 31 297.15 XLON 18319XJdnnj Thu 15 Nov 09:55:43 BST 2018 527 297.20 CHIX 18319XJdnlv Thu 15 Nov 09:55:43 BST 2018 527 297.20 CHIX 18319XJdnlu Thu 15 Nov 09:55:43 BST 2018 239 297.20 XLON 18319XJdnlt Thu 15 Nov 09:55:43 BST 2018 92 297.20 XLON 18319XJdnls Thu 15 Nov 09:55:43 BST 2018 139 297.20 XLON 18319XJdnlr Thu 15 Nov 09:55:43 BST 2018 536 297.20 XLON 18319XJdnlq Thu 15 Nov 09:55:36 BST 2018 333 297.25 CHIX 18319XJdni5 Thu 15 Nov 09:55:24 BST 2018 539 297.25 CHIX 18319XJdngs Thu 15 Nov 09:55:24 BST 2018 1103 297.25 XLON 18319XJdngr Thu 15 Nov 09:55:24 BST 2018 335 297.25 CHIX 18319XJdngq Thu 15 Nov 09:55:18 BST 2018 261 297.25 CHIX 18319XJdnf8 Thu 15 Nov 09:55:18 BST 2018 33 297.30 XLON 18319XJdnf7 Thu 15 Nov 09:54:47 BST 2018 657 297.15 CHIX 18319XJdnbs Thu 15 Nov 09:54:46 BST 2018 656 297.20 XLON 18319XJdnbm Thu 15 Nov 09:54:46 BST 2018 527 297.20 CHIX 18319XJdnbn Thu 15 Nov 09:54:46 BST 2018 550 297.20 CHIX 18319XJdnbo Thu 15 Nov 09:53:50 BST 2018 698 297.25 CHIX 18319XJdn55 Thu 15 Nov 09:53:48 BST 2018 1024 297.35 XLON 18319XJdn4x Thu 15 Nov 09:53:48 BST 2018 243 297.35 CHIX 18319XJdn4w Thu 15 Nov 09:53:48 BST 2018 283 297.35 CHIX 18319XJdn4v Thu 15 Nov 09:52:47 BST 2018 458 296.95 CHIX 18319XJdmve Thu 15 Nov 09:52:12 BST 2018 2495 297.10 XLON 18319XJdmp3 Thu 15 Nov 09:52:12 BST 2018 179 297.10 XLON 18319XJdmp5 Thu 15 Nov 09:52:12 BST 2018 1126 297.10 CHIX 18319XJdmp4 Thu 15 Nov 09:51:13 BST 2018 2844 297.20 XLON 18319XJdmgc Thu 15 Nov 09:51:13 BST 2018 1283 297.20 CHIX 18319XJdmgd Thu 15 Nov 09:49:20 BST 2018 79 296.90 CHIX 18319XJdlny Thu 15 Nov 09:49:20 BST 2018 560 296.90 XLON 18319XJdlnw Thu 15 Nov 09:49:20 BST 2018 3643 296.95 XLON 18319XJdlnu Thu 15 Nov 09:49:20 BST 2018 448 296.90 CHIX 18319XJdlnx Thu 15 Nov 09:49:20 BST 2018 1643 296.95 CHIX 18319XJdlnv Thu 15 Nov 09:48:45 BST 2018 1501 297.05 XLON 18319XJdlkg Thu 15 Nov 09:48:45 BST 2018 678 297.05 CHIX 18319XJdlkf Thu 15 Nov 09:48:22 BST 2018 1671 297.15 XLON 18319XJdlgu Thu 15 Nov 09:48:22 BST 2018 755 297.15 CHIX 18319XJdlgv Thu 15 Nov 09:48:01 BST 2018 544 297.20 CHIX 18319XJdley Thu 15 Nov 09:48:00 BST 2018 2894 297.30 XLON 18319XJdlep Thu 15 Nov 09:48:00 BST 2018 1305 297.30 CHIX 18319XJdleq Thu 15 Nov 09:47:21 BST 2018 526 297.40 CHIX 18319XJdlba Thu 15 Nov 09:47:21 BST 2018 490 297.40 XLON 18319XJdlb9 Thu 15 Nov 09:45:26 BST 2018 1033 297.15 XLON 18319XJdkqm Thu 15 Nov 09:45:26 BST 2018 581 297.40 XLON 18319XJdkql Thu 15 Nov 09:45:26 BST 2018 526 297.40 CHIX 18319XJdkqf Thu 15 Nov 09:45:26 BST 2018 1198 297.15 CHIX 18319XJdkqg Thu 15 Nov 09:45:26 BST 2018 329 296.90 CHIX 18319XJdkqj Thu 15 Nov 09:45:26 BST 2018 1280 296.85 CHIX 18319XJdkqk Thu 15 Nov 09:45:26 BST 2018 409 297.05 CHIX 18319XJdkqh Thu 15 Nov 09:45:26 BST 2018 916 296.95 CHIX 18319XJdkqi Thu 15 Nov 09:45:25 BST 2018 187 297.60 XLON 18319XJdkq5 Thu 15 Nov 09:45:25 BST 2018 2420 297.55 CHIX 18319XJdkq4 Thu 15 Nov 09:45:25 BST 2018 5368 297.55 XLON 18319XJdkq3 Thu 15 Nov 09:45:25 BST 2018 1490 297.60 XLON 18319XJdkpz Thu 15 Nov 09:45:25 BST 2018 378 297.60 XLON 18319XJdkq1 Thu 15 Nov 09:45:25 BST 2018 526 297.60 CHIX 18319XJdkq2 Thu 15 Nov 09:45:25 BST 2018 673 297.60 CHIX 18319XJdkq0 Thu 15 Nov 09:44:10 BST 2018 572 297.95 XLON 18319XJdkh5 Thu 15 Nov 09:44:10 BST 2018 525 297.95 CHIX 18319XJdkh6 Thu 15 Nov 09:42:19 BST 2018 1253 297.30 CHIX 18319XJdk59 Thu 15 Nov 09:42:19 BST 2018 968 297.30 CHIX 18319XJdk58 Thu 15 Nov 09:42:16 BST 2018 7039 297.30 XLON 18319XJdk54 Thu 15 Nov 09:42:16 BST 2018 483 297.35 CHIX 18319XJdk53 Thu 15 Nov 09:42:16 BST 2018 558 297.40 CHIX 18319XJdk52 Thu 15 Nov 09:42:03 BST 2018 1611 297.40 XLON 18319XJdk49 Thu 15 Nov 09:42:03 BST 2018 728 297.40 CHIX 18319XJdk48 Thu 15 Nov 09:41:04 BST 2018 951 297.30 CHIX 18319XJdjxt Thu 15 Nov 09:41:04 BST 2018 526 297.35 CHIX 18319XJdjxs Thu 15 Nov 09:41:04 BST 2018 552 297.35 XLON 18319XJdjxr Thu 15 Nov 09:40:50 BST 2018 316 297.55 CHIX 18319XJdjuw Thu 15 Nov 09:40:48 BST 2018 747 297.60 XLON 18319XJdjug Thu 15 Nov 09:40:23 BST 2018 526 297.60 CHIX 18319XJdjsy Thu 15 Nov 09:40:23 BST 2018 640 297.60 CHIX 18319XJdjsz Thu 15 Nov 09:40:23 BST 2018 1052 297.75 XLON 18319XJdjsx Thu 15 Nov 09:40:23 BST 2018 472 297.75 CHIX 18319XJdjsw Thu 15 Nov 09:40:23 BST 2018 54 297.75 CHIX 18319XJdjsv Thu 15 Nov 09:40:05 BST 2018 547 297.95 XLON 18319XJdjr4 Thu 15 Nov 09:40:05 BST 2018 1251 297.95 XLON 18319XJdjr2 Thu 15 Nov 09:40:05 BST 2018 254 297.95 CHIX 18319XJdjr3 Thu 15 Nov 09:40:05 BST 2018 608 297.95 CHIX 18319XJdjr0 Thu 15 Nov 09:40:05 BST 2018 271 297.95 CHIX 18319XJdjr1 Thu 15 Nov 09:40:02 BST 2018 885 298.15 CHIX 18319XJdjqo Thu 15 Nov 09:40:02 BST 2018 1961 298.15 XLON 18319XJdjqn Thu 15 Nov 09:39:50 BST 2018 2002 298.05 XLON 18319XJdjph Thu 15 Nov 09:39:50 BST 2018 159 298.05 XLON 18319XJdjpi Thu 15 Nov 09:39:50 BST 2018 903 298.05 CHIX 18319XJdjpg Thu 15 Nov 09:39:07 BST 2018 777 297.55 CHIX 18319XJdjlz Thu 15 Nov 09:39:07 BST 2018 1892 297.55 XLON 18319XJdjly Thu 15 Nov 09:39:07 BST 2018 77 297.55 CHIX 18319XJdjlx Thu 15 Nov 09:38:45 BST 2018 486 297.70 XLON 18319XJdji2 Thu 15 Nov 09:38:45 BST 2018 826 297.70 XLON 18319XJdji5 Thu 15 Nov 09:38:45 BST 2018 108 297.70 CHIX 18319XJdjhy Thu 15 Nov 09:38:45 BST 2018 128 297.70 CHIX 18319XJdjht Thu 15 Nov 09:38:45 BST 2018 418 297.70 CHIX 18319XJdjhu Thu 15 Nov 09:38:45 BST 2018 398 297.70 CHIX 18319XJdjhr Thu 15 Nov 09:38:31 BST 2018 1470 297.80 XLON 18319XJdjgl Thu 15 Nov 09:38:31 BST 2018 664 297.80 CHIX 18319XJdjgm Thu 15 Nov 09:38:20 BST 2018 157 297.85 XLON 18319XJdjfq Thu 15 Nov 09:37:55 BST 2018 525 298.00 CHIX 18319XJdjdc Thu 15 Nov 09:37:55 BST 2018 628 298.00 XLON 18319XJdjdb Thu 15 Nov 09:37:05 BST 2018 652 298.10 CHIX 18319XJdj6f Thu 15 Nov 09:36:36 BST 2018 71 298.30 XLON 18319XJdj30 Thu 15 Nov 09:36:36 BST 2018 2075 298.30 XLON 18319XJdj2z Thu 15 Nov 09:36:36 BST 2018 969 298.30 CHIX 18319XJdj31 Thu 15 Nov 09:36:30 BST 2018 340 298.40 CHIX 18319XJdj28 Thu 15 Nov 09:36:30 BST 2018 862 298.40 CHIX 18319XJdj27 Thu 15 Nov 09:36:30 BST 2018 1911 298.40 XLON 18319XJdj26 Thu 15 Nov 09:35:20 BST 2018 525 298.30 CHIX 18319XJditl Thu 15 Nov 09:35:20 BST 2018 388 298.30 XLON 18319XJditk Thu 15 Nov 09:35:17 BST 2018 1235 298.35 XLON 18319XJdite Thu 15 Nov 09:35:17 BST 2018 603 298.35 CHIX 18319XJditd Thu 15 Nov 09:35:17 BST 2018 1730 298.45 XLON 18319XJditb Thu 15 Nov 09:35:17 BST 2018 780 298.45 CHIX 18319XJditc Thu 15 Nov 09:34:42 BST 2018 231 298.30 CHIX 18319XJdip8 Thu 15 Nov 09:34:42 BST 2018 294 298.30 CHIX 18319XJdip6 Thu 15 Nov 09:34:42 BST 2018 710 298.30 XLON 18319XJdip7 Thu 15 Nov 09:34:10 BST 2018 1982 298.30 CHIX 18319XJdilx Thu 15 Nov 09:34:10 BST 2018 2879 298.30 XLON 18319XJdilw Thu 15 Nov 09:34:10 BST 2018 1518 298.30 XLON 18319XJdilv Thu 15 Nov 09:33:35 BST 2018 1965 298.25 XLON 18319XJdifj Thu 15 Nov 09:33:35 BST 2018 886 298.25 CHIX 18319XJdifi Thu 15 Nov 09:33:02 BST 2018 193 298.55 XLON 18319XJdich Thu 15 Nov 09:33:02 BST 2018 229 298.55 CHIX 18319XJdici Thu 15 Nov 09:32:53 BST 2018 524 298.60 CHIX 18319XJdic0 Thu 15 Nov 09:32:53 BST 2018 344 298.60 XLON 18319XJdibz Thu 15 Nov 09:32:43 BST 2018 339 298.55 CHIX 18319XJdiaz Thu 15 Nov 09:32:43 BST 2018 178 298.60 XLON 18319XJdiay Thu 15 Nov 09:31:46 BST 2018 524 298.85 CHIX 18319XJdi7a Thu 15 Nov 09:31:46 BST 2018 1043 298.85 XLON 18319XJdi7b Thu 15 Nov 09:31:41 BST 2018 13 298.95 XLON 18319XJdi6y Thu 15 Nov 09:31:41 BST 2018 3167 298.95 XLON 18319XJdi6x Thu 15 Nov 09:31:41 BST 2018 510 298.95 XLON 18319XJdi6w Thu 15 Nov 09:31:41 BST 2018 1664 298.95 CHIX 18319XJdi6v Thu 15 Nov 09:30:38 BST 2018 1071 298.75 XLON 18319XJdhyt Thu 15 Nov 09:30:38 BST 2018 524 298.75 CHIX 18319XJdhyu Thu 15 Nov 09:30:20 BST 2018 524 299.05 XLON 18319XJdhxq Thu 15 Nov 09:30:18 BST 2018 239 299.05 CHIX 18319XJdhxg Thu 15 Nov 09:30:16 BST 2018 579 299.05 XLON 18319XJdhx9 Thu 15 Nov 09:30:16 BST 2018 216 299.05 CHIX 18319XJdhxa Thu 15 Nov 09:30:12 BST 2018 83 299.05 CHIX 18319XJdhwm Thu 15 Nov 09:29:40 BST 2018 716 299.05 CHIX 18319XJdht2 Thu 15 Nov 09:29:40 BST 2018 450 299.10 XLON 18319XJdht0 Thu 15 Nov 09:29:40 BST 2018 523 299.10 CHIX 18319XJdht1 Thu 15 Nov 09:29:18 BST 2018 2000 299.25 XLON 18319XJdhq8 Thu 15 Nov 09:29:18 BST 2018 2271 299.25 XLON 18319XJdhq6 Thu 15 Nov 09:29:18 BST 2018 895 299.25 CHIX 18319XJdhq9 Thu 15 Nov 09:29:18 BST 2018 1705 299.25 CHIX 18319XJdhq7 Thu 15 Nov 09:29:18 BST 2018 703 299.25 XLON 18319XJdhq5 Thu 15 Nov 09:29:18 BST 2018 791 299.25 XLON 18319XJdhq4 Thu 15 Nov 09:28:29 BST 2018 600 299.10 CHIX 18319XJdhl6 Thu 15 Nov 09:28:05 BST 2018 249 299.10 XLON 18319XJdhix Thu 15 Nov 09:28:05 BST 2018 585 299.10 CHIX 18319XJdhiw Thu 15 Nov 09:26:50 BST 2018 368 299.25 CHIX 18319XJdhcn Thu 15 Nov 09:26:21 BST 2018 775 299.45 XLON 18319XJdh9z Thu 15 Nov 09:26:21 BST 2018 523 299.45 CHIX 18319XJdha0 Thu 15 Nov 09:26:19 BST 2018 524 299.60 CHIX 18319XJdh9l Thu 15 Nov 09:26:19 BST 2018 5210 299.60 XLON 18319XJdh9k Thu 15 Nov 09:26:02 BST 2018 1826 299.60 CHIX 18319XJdh8k Thu 15 Nov 09:25:34 BST 2018 217 299.60 XLON 18319XJdh44 Thu 15 Nov 09:25:34 BST 2018 607 299.60 CHIX 18319XJdh43 Thu 15 Nov 09:25:26 BST 2018 1851 299.65 XLON 18319XJdh34 Thu 15 Nov 09:25:23 BST 2018 544 299.70 XLON 18319XJdh2r Thu 15 Nov 09:25:23 BST 2018 967 299.70 CHIX 18319XJdh2s Thu 15 Nov 09:25:23 BST 2018 522 299.70 CHIX 18319XJdh2t Thu 15 Nov 09:25:23 BST 2018 595 299.70 CHIX 18319XJdh2u Thu 15 Nov 09:25:21 BST 2018 568 299.75 CHIX 18319XJdh24 Thu 15 Nov 09:25:17 BST 2018 270 299.75 XLON 18319XJdh1m Thu 15 Nov 09:25:16 BST 2018 1102 299.80 CHIX 18319XJdh1j Thu 15 Nov 09:25:14 BST 2018 98 299.80 XLON 18319XJdh1f Thu 15 Nov 09:25:14 BST 2018 193 299.80 XLON 18319XJdh1d Thu 15 Nov 09:24:51 BST 2018 100 299.80 XLON 18319XJdgz5 Thu 15 Nov 09:24:51 BST 2018 2150 299.80 XLON 18319XJdgyy Thu 15 Nov 09:24:51 BST 2018 831 299.85 CHIX 18319XJdgyx Thu 15 Nov 09:24:51 BST 2018 1842 299.85 XLON 18319XJdgyw Thu 15 Nov 09:24:49 BST 2018 833 299.85 XLON 18319XJdgyt Thu 15 Nov 09:24:48 BST 2018 522 299.85 CHIX 18319XJdgys Thu 15 Nov 09:24:26 BST 2018 522 299.75 CHIX 18319XJdgt5 Thu 15 Nov 09:24:26 BST 2018 473 299.75 CHIX 18319XJdgt8 Thu 15 Nov 09:24:26 BST 2018 588 299.75 XLON 18319XJdgt2 Thu 15 Nov 09:24:22 BST 2018 806 299.80 CHIX 18319XJdgsx Thu 15 Nov 09:24:17 BST 2018 592 299.90 XLON 18319XJdgs5 Thu 15 Nov 09:24:17 BST 2018 522 299.90 CHIX 18319XJdgs4 Thu 15 Nov 09:24:05 BST 2018 2143 299.70 XLON 18319XJdgqh Thu 15 Nov 09:24:05 BST 2018 522 299.75 CHIX 18319XJdgqg Thu 15 Nov 09:24:05 BST 2018 363 299.75 XLON 18319XJdgqd Thu 15 Nov 09:24:05 BST 2018 629 299.75 XLON 18319XJdgqb Thu 15 Nov 09:22:33 BST 2018 738 299.25 CHIX 18319XJdgfv Thu 15 Nov 09:22:31 BST 2018 1003 299.30 XLON 18319XJdgfm Thu 15 Nov 09:22:31 BST 2018 523 299.30 CHIX 18319XJdgfl Thu 15 Nov 09:22:31 BST 2018 523 299.35 CHIX 18319XJdgfh Thu 15 Nov 09:22:31 BST 2018 523 299.35 CHIX 18319XJdgfk Thu 15 Nov 09:22:31 BST 2018 606 299.35 CHIX 18319XJdgfi Thu 15 Nov 09:22:31 BST 2018 559 299.35 CHIX 18319XJdgfj Thu 15 Nov 09:22:31 BST 2018 811 299.35 XLON 18319XJdgfd Thu 15 Nov 09:22:31 BST 2018 705 299.35 XLON 18319XJdgfg Thu 15 Nov 09:22:31 BST 2018 1268 299.35 XLON 18319XJdgfe Thu 15 Nov 09:22:31 BST 2018 284 299.35 XLON 18319XJdgff Thu 15 Nov 09:22:29 BST 2018 20 299.40 CHIX 18319XJdgf0 Thu 15 Nov 09:22:29 BST 2018 523 299.40 CHIX 18319XJdgez Thu 15 Nov 09:22:29 BST 2018 418 299.40 XLON 18319XJdgey Thu 15 Nov 09:22:28 BST 2018 503 299.45 XLON 18319XJdgex Thu 15 Nov 09:22:28 BST 2018 1271 299.45 XLON 18319XJdgev Thu 15 Nov 09:22:28 BST 2018 464 299.45 CHIX 18319XJdgew Thu 15 Nov 09:22:28 BST 2018 337 299.45 CHIX 18319XJdgeu Thu 15 Nov 09:22:18 BST 2018 608 299.45 CHIX 18319XJdge9 Thu 15 Nov 09:21:33 BST 2018 731 299.10 CHIX 18319XJdga5 Thu 15 Nov 09:21:21 BST 2018 606 299.20 CHIX 18319XJdg8k Thu 15 Nov 09:21:21 BST 2018 232 299.20 CHIX 18319XJdg8l Thu 15 Nov 09:21:21 BST 2018 1260 299.20 XLON 18319XJdg8i Thu 15 Nov 09:21:21 BST 2018 185 299.20 XLON 18319XJdg8j Thu 15 Nov 09:21:16 BST 2018 928 299.25 CHIX 18319XJdg8d Thu 15 Nov 09:21:16 BST 2018 305 299.25 XLON 18319XJdg8c Thu 15 Nov 09:21:16 BST 2018 1752 299.25 XLON 18319XJdg8b Thu 15 Nov 09:21:08 BST 2018 405 299.30 XLON 18319XJdg7f Thu 15 Nov 09:21:08 BST 2018 1582 299.30 XLON 18319XJdg7e Thu 15 Nov 09:21:08 BST 2018 897 299.30 CHIX 18319XJdg7d Thu 15 Nov 09:20:53 BST 2018 232 299.15 CHIX 18319XJdg5o Thu 15 Nov 09:20:43 BST 2018 1 299.10 XLON 18319XJdg47 Thu 15 Nov 09:20:43 BST 2018 2286 299.10 XLON 18319XJdg45 Thu 15 Nov 09:20:43 BST 2018 159 299.10 XLON 18319XJdg46 Thu 15 Nov 09:20:43 BST 2018 1031 299.10 CHIX 18319XJdg44 Thu 15 Nov 09:20:10 BST 2018 678 298.75 XLON 18319XJdg09 Thu 15 Nov 09:19:50 BST 2018 524 298.75 CHIX 18319XJdfy0 Thu 15 Nov 09:19:50 BST 2018 134 298.75 XLON 18319XJdfxz Thu 15 Nov 09:19:50 BST 2018 529 298.75 XLON 18319XJdfxy Thu 15 Nov 09:19:40 BST 2018 426 298.75 CHIX 18319XJdfx6 Thu 15 Nov 09:19:40 BST 2018 524 298.75 CHIX 18319XJdfx4 Thu 15 Nov 09:19:40 BST 2018 367 298.75 CHIX 18319XJdfx5 Thu 15 Nov 09:19:40 BST 2018 32 298.75 XLON 18319XJdfx3 Thu 15 Nov 09:19:33 BST 2018 539 298.75 XLON 18319XJdfwn Thu 15 Nov 09:19:33 BST 2018 76 298.75 XLON 18319XJdfwo Thu 15 Nov 09:19:29 BST 2018 6 298.80 XLON 18319XJdfwg Thu 15 Nov 09:19:29 BST 2018 524 298.80 CHIX 18319XJdfwi Thu 15 Nov 09:19:29 BST 2018 524 298.80 CHIX 18319XJdfwh Thu 15 Nov 09:19:29 BST 2018 922 298.80 XLON 18319XJdfwe Thu 15 Nov 09:19:29 BST 2018 471 298.80 XLON 18319XJdfwf Thu 15 Nov 09:19:01 BST 2018 641 298.70 CHIX 18319XJdfu9 Thu 15 Nov 09:19:01 BST 2018 370 298.70 CHIX 18319XJdfu7 Thu 15 Nov 09:19:01 BST 2018 524 298.70 CHIX 18319XJdfu6 Thu 15 Nov 09:19:01 BST 2018 531 298.70 XLON 18319XJdfu5 Thu 15 Nov 09:18:30 BST 2018 747 298.60 XLON 18319XJdfqu Thu 15 Nov 09:18:30 BST 2018 524 298.60 CHIX 18319XJdfqv Thu 15 Nov 09:18:27 BST 2018 1207 298.65 XLON 18319XJdfqq Thu 15 Nov 09:18:27 BST 2018 589 298.65 CHIX 18319XJdfqp Thu 15 Nov 09:18:17 BST 2018 655 298.60 CHIX 18319XJdfp2 Thu 15 Nov 09:17:58 BST 2018 163 298.35 XLON 18319XJdfo7 Thu 15 Nov 09:17:58 BST 2018 539 298.35 XLON 18319XJdfo4 Thu 15 Nov 09:17:58 BST 2018 1047 298.35 CHIX 18319XJdfo5 Thu 15 Nov 09:17:58 BST 2018 1783 298.35 XLON 18319XJdfo3 Thu 15 Nov 09:17:25 BST 2018 326 298.20 CHIX 18319XJdfim Thu 15 Nov 09:15:05 BST 2018 390 297.85 CHIX 18319XJdf3i Thu 15 Nov 09:15:05 BST 2018 1072 297.85 CHIX 18319XJdf3h Thu 15 Nov 09:15:05 BST 2018 361 297.85 XLON 18319XJdf34 Thu 15 Nov 09:15:05 BST 2018 2082 297.85 XLON 18319XJdf32 Thu 15 Nov 09:14:37 BST 2018 30 297.85 CHIX 18319XJdey1 Thu 15 Nov 09:14:34 BST 2018 525 297.90 CHIX 18319XJdexe Thu 15 Nov 09:14:34 BST 2018 852 297.90 XLON 18319XJdexd Thu 15 Nov 09:14:32 BST 2018 473 297.95 XLON 18319XJdexa Thu 15 Nov 09:14:32 BST 2018 525 297.95 CHIX 18319XJdex6 Thu 15 Nov 09:14:17 BST 2018 169 298.00 XLON 18319XJdets Thu 15 Nov 09:14:17 BST 2018 2368 298.00 XLON 18319XJdetr Thu 15 Nov 09:14:17 BST 2018 1069 298.00 CHIX 18319XJdett Thu 15 Nov 09:14:17 BST 2018 2041 298.10 XLON 18319XJdetp Thu 15 Nov 09:14:17 BST 2018 175 298.10 XLON 18319XJdetn Thu 15 Nov 09:14:17 BST 2018 1000 298.10 CHIX 18319XJdeto Thu 15 Nov 09:14:17 BST 2018 244 298.10 CHIX 18319XJdetq Thu 15 Nov 09:14:01 BST 2018 298 298.10 XLON 18319XJdepw Thu 15 Nov 09:14:01 BST 2018 432 298.10 CHIX 18319XJdepu Thu 15 Nov 09:14:01 BST 2018 702 298.10 CHIX 18319XJdeps Thu 15 Nov 09:14:01 BST 2018 93 298.10 CHIX 18319XJdept Thu 15 Nov 09:14:01 BST 2018 739 298.10 XLON 18319XJdepo Thu 15 Nov 09:14:01 BST 2018 900 298.10 XLON 18319XJdepq Thu 15 Nov 09:13:33 BST 2018 411 298.10 XLON 18319XJdeni Thu 15 Nov 09:13:33 BST 2018 405 298.10 XLON 18319XJdenh Thu 15 Nov 09:13:21 BST 2018 525 298.25 CHIX 18319XJdemt Thu 15 Nov 09:13:21 BST 2018 893 298.25 XLON 18319XJdemr Thu 15 Nov 09:13:21 BST 2018 172 298.25 XLON 18319XJdems Thu 15 Nov 09:13:13 BST 2018 1 298.30 CHIX 18319XJdelz Thu 15 Nov 09:13:13 BST 2018 84 298.30 CHIX 18319XJdelx Thu 15 Nov 09:13:13 BST 2018 394 298.30 CHIX 18319XJdely Thu 15 Nov 09:13:13 BST 2018 613 298.30 CHIX 18319XJdelw Thu 15 Nov 09:13:13 BST 2018 87 298.30 XLON 18319XJdelv Thu 15 Nov 09:13:13 BST 2018 1543 298.30 XLON 18319XJdelu Thu 15 Nov 09:12:30 BST 2018 82 298.35 XLON 18319XJdeih Thu 15 Nov 09:12:30 BST 2018 146 298.35 XLON 18319XJdeia Thu 15 Nov 09:12:30 BST 2018 1147 298.35 XLON 18319XJdeid Thu 15 Nov 09:12:30 BST 2018 180 298.35 XLON 18319XJdeic Thu 15 Nov 09:12:30 BST 2018 5 298.35 XLON 18319XJdeig Thu 15 Nov 09:12:30 BST 2018 583 298.35 CHIX 18319XJdeib Thu 15 Nov 09:12:30 BST 2018 560 298.35 CHIX 18319XJdeif Thu 15 Nov 09:12:22 BST 2018 1149 298.40 XLON 18319XJdehu Thu 15 Nov 09:12:22 BST 2018 436 298.40 CHIX 18319XJdehv Thu 15 Nov 09:12:22 BST 2018 1078 298.40 XLON 18319XJdeht Thu 15 Nov 09:12:16 BST 2018 58 298.45 XLON 18319XJdeh7 Thu 15 Nov 09:12:16 BST 2018 203 298.45 CHIX 18319XJdeh6 Thu 15 Nov 09:12:16 BST 2018 191 298.50 CHIX 18319XJdeh5 Thu 15 Nov 09:12:16 BST 2018 744 298.50 CHIX 18319XJdeh3 Thu 15 Nov 09:12:16 BST 2018 66 298.50 XLON 18319XJdeh4 Thu 15 Nov 09:12:16 BST 2018 1582 298.50 XLON 18319XJdeh2 Thu 15 Nov 09:12:12 BST 2018 524 298.55 CHIX 18319XJdegi Thu 15 Nov 09:12:12 BST 2018 1010 298.55 XLON 18319XJdegh Thu 15 Nov 09:11:52 BST 2018 1166 298.40 XLON 18319XJdedg Thu 15 Nov 09:11:52 BST 2018 108 298.40 XLON 18319XJdedh Thu 15 Nov 09:11:52 BST 2018 94 298.40 XLON 18319XJdedf Thu 15 Nov 09:11:52 BST 2018 570 298.40 CHIX 18319XJdede Thu 15 Nov 09:11:26 BST 2018 670 298.40 CHIX 18319XJdebe Thu 15 Nov 09:11:26 BST 2018 349 298.40 CHIX 18319XJdebf Thu 15 Nov 09:10:54 BST 2018 43 298.30 XLON 18319XJde7y Thu 15 Nov 09:10:54 BST 2018 836 298.30 CHIX 18319XJde7x Thu 15 Nov 09:10:54 BST 2018 1809 298.30 XLON 18319XJde7w Thu 15 Nov 09:10:09 BST 2018 230 297.90 XLON 18319XJde2a Thu 15 Nov 09:10:09 BST 2018 602 297.90 CHIX 18319XJde29 Thu 15 Nov 09:10:03 BST 2018 47 297.95 CHIX 18319XJde1x Thu 15 Nov 09:10:03 BST 2018 534 297.85 CHIX 18319XJde1v Thu 15 Nov 09:10:03 BST 2018 228 297.85 CHIX 18319XJde1w Thu 15 Nov 09:10:03 BST 2018 1066 297.90 CHIX 18319XJde1t Thu 15 Nov 09:10:03 BST 2018 2362 297.90 XLON 18319XJde1q Thu 15 Nov 09:10:03 BST 2018 1094 297.85 XLON 18319XJde1u Thu 15 Nov 09:10:03 BST 2018 156 297.90 XLON 18319XJde1r Thu 15 Nov 09:10:03 BST 2018 38 297.85 XLON 18319XJde1s Thu 15 Nov 09:09:59 BST 2018 155 297.95 XLON 18319XJde1k Thu 15 Nov 09:09:11 BST 2018 809 297.65 CHIX 18319XJddtq Thu 15 Nov 09:08:15 BST 2018 358 297.30 CHIX 18319XJddgp Thu 15 Nov 09:08:15 BST 2018 1323 297.30 XLON 18319XJddgo Thu 15 Nov 09:08:12 BST 2018 1157 297.35 XLON 18319XJddgi Thu 15 Nov 09:08:12 BST 2018 565 297.35 CHIX 18319XJddgh Thu 15 Nov 09:07:24 BST 2018 568 297.20 CHIX 18319XJdd99 Thu 15 Nov 09:07:24 BST 2018 1163 297.20 XLON 18319XJdd98 Thu 15 Nov 09:07:24 BST 2018 296 297.25 CHIX 18319XJdd94 Thu 15 Nov 09:07:24 BST 2018 529 297.25 CHIX 18319XJdd92 Thu 15 Nov 09:07:24 BST 2018 266 297.25 CHIX 18319XJdd93 Thu 15 Nov 09:07:21 BST 2018 775 297.30 CHIX 18319XJdd7x Thu 15 Nov 09:07:21 BST 2018 589 297.30 CHIX 18319XJdd7y Thu 15 Nov 09:07:21 BST 2018 287 297.25 XLON 18319XJdd7w Thu 15 Nov 09:07:21 BST 2018 1083 297.25 XLON 18319XJdd7u Thu 15 Nov 09:07:21 BST 2018 250 297.30 XLON 18319XJdd7v Thu 15 Nov 09:07:21 BST 2018 610 297.35 CHIX 18319XJdd7r Thu 15 Nov 09:07:21 BST 2018 1291 297.35 XLON 18319XJdd7q Thu 15 Nov 09:07:21 BST 2018 19 297.35 XLON 18319XJdd7p Thu 15 Nov 09:06:31 BST 2018 278 297.15 XLON 18319XJdcya Thu 15 Nov 09:06:31 BST 2018 569 297.15 CHIX 18319XJdcy9 Thu 15 Nov 09:06:16 BST 2018 1019 297.10 CHIX 18319XJdcva Thu 15 Nov 09:06:16 BST 2018 2257 297.10 XLON 18319XJdcv9 Thu 15 Nov 09:06:01 BST 2018 527 297.15 CHIX 18319XJdcsl Thu 15 Nov 09:06:01 BST 2018 527 297.15 CHIX 18319XJdcsk Thu 15 Nov 09:06:01 BST 2018 550 297.15 XLON 18319XJdcsi Thu 15 Nov 09:06:01 BST 2018 827 297.15 XLON 18319XJdcsj Thu 15 Nov 09:05:10 BST 2018 825 297.40 CHIX 18319XJdckd Thu 15 Nov 09:05:10 BST 2018 553 297.40 CHIX 18319XJdcke Thu 15 Nov 09:05:10 BST 2018 1828 297.40 XLON 18319XJdckb Thu 15 Nov 09:05:10 BST 2018 299 297.40 XLON 18319XJdckc Thu 15 Nov 09:04:46 BST 2018 714 297.60 CHIX 18319XJdcgy Thu 15 Nov 09:04:46 BST 2018 1084 297.60 XLON 18319XJdcgx Thu 15 Nov 09:04:46 BST 2018 497 297.60 XLON 18319XJdcgw Thu 15 Nov 09:04:31 BST 2018 783 297.50 CHIX 18319XJdce0 Thu 15 Nov 09:04:24 BST 2018 1069 297.25 XLON 18319XJdcc0 Thu 15 Nov 09:04:24 BST 2018 527 297.25 CHIX 18319XJdcc1 Thu 15 Nov 09:04:17 BST 2018 777 297.15 CHIX 18319XJdcbo Thu 15 Nov 09:04:17 BST 2018 476 297.15 CHIX 18319XJdcbn Thu 15 Nov 09:04:15 BST 2018 555 297.30 CHIX 18319XJdcba Thu 15 Nov 09:04:15 BST 2018 339 297.30 XLON 18319XJdcb9 Thu 15 Nov 09:04:15 BST 2018 797 297.30 XLON 18319XJdcb8 Thu 15 Nov 09:04:11 BST 2018 12 297.40 XLON 18319XJdcad Thu 15 Nov 09:04:10 BST 2018 31 297.40 XLON 18319XJdcab Thu 15 Nov 09:04:10 BST 2018 272 297.40 XLON 18319XJdcaa Thu 15 Nov 09:04:10 BST 2018 538 297.40 CHIX 18319XJdca6 Thu 15 Nov 09:04:10 BST 2018 447 297.40 CHIX 18319XJdca7 Thu 15 Nov 09:04:10 BST 2018 829 297.40 XLON 18319XJdca5 Thu 15 Nov 09:02:14 BST 2018 2333 296.80 XLON 18319XJdbxw Thu 15 Nov 09:02:14 BST 2018 1052 296.80 CHIX 18319XJdbxx Thu 15 Nov 09:01:15 BST 2018 983 296.40 CHIX 18319XJdbrm Thu 15 Nov 09:01:15 BST 2018 2178 296.40 XLON 18319XJdbrl Thu 15 Nov 08:59:49 BST 2018 398 296.15 XLON 18319XJdbh7 Thu 15 Nov 08:59:49 BST 2018 528 296.15 CHIX 18319XJdbh6 Thu 15 Nov 08:59:16 BST 2018 528 296.25 CHIX 18319XJdbca Thu 15 Nov 08:59:14 BST 2018 541 296.25 XLON 18319XJdbc2 Thu 15 Nov 08:59:02 BST 2018 669 296.50 CHIX 18319XJdb9t Thu 15 Nov 08:59:02 BST 2018 2434 296.55 CHIX 18319XJdb9s Thu 15 Nov 08:59:02 BST 2018 1483 296.50 XLON 18319XJdb9r Thu 15 Nov 08:59:02 BST 2018 5398 296.55 XLON 18319XJdb9q Thu 15 Nov 08:59:02 BST 2018 176 296.60 XLON 18319XJdb9p Thu 15 Nov 08:58:16 BST 2018 202 296.70 XLON 18319XJdb0i Thu 15 Nov 08:57:35 BST 2018 528 296.70 CHIX 18319XJdatx Thu 15 Nov 08:57:35 BST 2018 795 296.70 XLON 18319XJdaty Thu 15 Nov 08:57:32 BST 2018 359 296.70 XLON 18319XJdarv Thu 15 Nov 08:57:32 BST 2018 528 296.70 CHIX 18319XJdari Thu 15 Nov 08:57:28 BST 2018 254 296.80 CHIX 18319XJdapu Thu 15 Nov 08:57:15 BST 2018 945 296.85 CHIX 18319XJdan5 Thu 15 Nov 08:57:15 BST 2018 2094 296.85 XLON 18319XJdan4 Thu 15 Nov 08:57:07 BST 2018 115 297.05 BATE 18319XJdamk Thu 15 Nov 08:57:07 BST 2018 527 297.05 CHIX 18319XJdami Thu 15 Nov 08:57:07 BST 2018 375 297.05 XLON 18319XJdamg Thu 15 Nov 08:56:58 BST 2018 115 297.20 BATE 18319XJdalo Thu 15 Nov 08:56:58 BST 2018 1154 297.20 CHIX 18319XJdalp Thu 15 Nov 08:56:58 BST 2018 2442 297.20 XLON 18319XJdaln Thu 15 Nov 08:56:53 BST 2018 1007 297.25 CHIX 18319XJdaki Thu 15 Nov 08:56:53 BST 2018 114 297.25 XLON 18319XJdakp Thu 15 Nov 08:56:53 BST 2018 1583 297.25 XLON 18319XJdakn Thu 15 Nov 08:56:53 BST 2018 535 297.25 XLON 18319XJdakl Thu 15 Nov 08:56:53 BST 2018 780 297.35 CHIX 18319XJdakg Thu 15 Nov 08:56:53 BST 2018 1521 297.35 XLON 18319XJdake Thu 15 Nov 08:55:56 BST 2018 1471 297.55 CHIX 18319XJdabo Thu 15 Nov 08:55:56 BST 2018 3262 297.55 XLON 18319XJdabn Thu 15 Nov 08:55:56 BST 2018 2229 297.60 XLON 18319XJdabm Thu 15 Nov 08:55:56 BST 2018 1005 297.60 CHIX 18319XJdabl Thu 15 Nov 08:55:23 BST 2018 207 297.35 XLON 18319XJda75 Thu 15 Nov 08:55:20 BST 2018 507 297.45 CHIX 18319XJda6h Thu 15 Nov 08:55:04 BST 2018 562 297.75 CHIX 18319XJda37 Thu 15 Nov 08:55:04 BST 2018 1150 297.75 XLON 18319XJda38 Thu 15 Nov 08:54:29 BST 2018 795 297.65 CHIX 18319XJd9nu Thu 15 Nov 08:54:29 BST 2018 977 297.65 XLON 18319XJd9ns Thu 15 Nov 08:54:29 BST 2018 783 297.65 XLON 18319XJd9nr Thu 15 Nov 08:54:08 BST 2018 1896 297.35 XLON 18319XJd9gm Thu 15 Nov 08:54:08 BST 2018 856 297.35 CHIX 18319XJd9gl Thu 15 Nov 08:54:03 BST 2018 115 297.30 BATE 18319XJd9c9 Thu 15 Nov 08:54:03 BST 2018 880 297.30 CHIX 18319XJd9c8 Thu 15 Nov 08:54:03 BST 2018 1832 297.30 XLON 18319XJd9c7 Thu 15 Nov 08:52:53 BST 2018 1430 297.25 XLON 18319XJd8zy Thu 15 Nov 08:52:53 BST 2018 3800 297.25 XLON 18319XJd8zx Thu 15 Nov 08:52:53 BST 2018 144 297.25 XLON 18319XJd8zw Thu 15 Nov 08:52:53 BST 2018 2423 297.25 CHIX 18319XJd8zv Thu 15 Nov 08:52:48 BST 2018 313 297.35 CHIX 18319XJd8z7 Thu 15 Nov 08:52:20 BST 2018 3248 297.45 XLON 18319XJd8y2 Thu 15 Nov 08:52:20 BST 2018 729 297.45 CHIX 18319XJd8y4 Thu 15 Nov 08:52:20 BST 2018 735 297.45 CHIX 18319XJd8y3 Thu 15 Nov 08:50:20 BST 2018 251 297.50 CHIX 18319XJd8i8 Thu 15 Nov 08:50:20 BST 2018 457 297.50 CHIX 18319XJd8i7 Thu 15 Nov 08:50:20 BST 2018 1111 297.60 CHIX 18319XJd8i6 Thu 15 Nov 08:50:20 BST 2018 2463 297.60 XLON 18319XJd8i5 Thu 15 Nov 08:49:57 BST 2018 1031 297.85 CHIX 18319XJd8ev Thu 15 Nov 08:49:57 BST 2018 2284 297.85 XLON 18319XJd8eu Thu 15 Nov 08:49:49 BST 2018 1303 297.95 XLON 18319XJd8do Thu 15 Nov 08:49:49 BST 2018 174 297.95 XLON 18319XJd8dn Thu 15 Nov 08:49:42 BST 2018 969 298.05 CHIX 18319XJd8cd Thu 15 Nov 08:49:42 BST 2018 2149 298.05 XLON 18319XJd8cc Thu 15 Nov 08:49:42 BST 2018 608 298.10 CHIX 18319XJd8cb Thu 15 Nov 08:49:42 BST 2018 1292 298.10 XLON 18319XJd8ca Thu 15 Nov 08:48:50 BST 2018 1794 298.15 XLON 18319XJd88r Thu 15 Nov 08:48:50 BST 2018 811 298.15 CHIX 18319XJd88q Thu 15 Nov 08:48:50 BST 2018 124 298.20 XLON 18319XJd88p Thu 15 Nov 08:48:36 BST 2018 110 298.30 XLON 18319XJd878 Thu 15 Nov 08:48:36 BST 2018 1662 298.35 CHIX 18319XJd876 Thu 15 Nov 08:48:36 BST 2018 1950 298.35 CHIX 18319XJd874 Thu 15 Nov 08:48:36 BST 2018 6216 298.35 XLON 18319XJd877 Thu 15 Nov 08:48:36 BST 2018 1110 298.35 XLON 18319XJd875 Thu 15 Nov 08:48:36 BST 2018 857 298.35 XLON 18319XJd873 Thu 15 Nov 08:48:34 BST 2018 76 298.35 CHIX 18319XJd86s Thu 15 Nov 08:48:34 BST 2018 96 298.45 CHIX 18319XJd86h Thu 15 Nov 08:48:34 BST 2018 1506 298.40 XLON 18319XJd86d Thu 15 Nov 08:48:34 BST 2018 681 298.40 CHIX 18319XJd86g Thu 15 Nov 08:48:34 BST 2018 607 298.45 CHIX 18319XJd86e Thu 15 Nov 08:48:34 BST 2018 318 298.45 CHIX 18319XJd86f Thu 15 Nov 08:48:34 BST 2018 133 298.45 XLON 18319XJd86c Thu 15 Nov 08:48:34 BST 2018 1318 298.45 XLON 18319XJd86b Thu 15 Nov 08:47:31 BST 2018 775 298.40 CHIX 18319XJd82k Thu 15 Nov 08:47:31 BST 2018 1116 298.40 XLON 18319XJd82b Thu 15 Nov 08:47:31 BST 2018 159 298.40 XLON 18319XJd82d Thu 15 Nov 08:47:31 BST 2018 411 298.40 CHIX 18319XJd82c Thu 15 Nov 08:47:31 BST 2018 256 298.40 CHIX 18319XJd82e Thu 15 Nov 08:47:31 BST 2018 134 298.40 CHIX 18319XJd82a Thu 15 Nov 08:47:16 BST 2018 1309 298.45 XLON 18319XJd80r Thu 15 Nov 08:47:16 BST 2018 368 298.45 XLON 18319XJd80t Thu 15 Nov 08:47:16 BST 2018 116 298.45 XLON 18319XJd80x Thu 15 Nov 08:47:16 BST 2018 607 298.45 CHIX 18319XJd80s Thu 15 Nov 08:47:16 BST 2018 524 298.45 CHIX 18319XJd80v Thu 15 Nov 08:46:36 BST 2018 389 298.45 CHIX 18319XJd7yj Thu 15 Nov 08:45:59 BST 2018 136 298.25 XLON 18319XJd7vq Thu 15 Nov 08:45:59 BST 2018 383 298.30 CHIX 18319XJd7vp Thu 15 Nov 08:45:51 BST 2018 909 298.40 CHIX 18319XJd7v6 Thu 15 Nov 08:45:51 BST 2018 577 298.40 CHIX 18319XJd7v5 Thu 15 Nov 08:45:51 BST 2018 1060 298.40 XLON 18319XJd7v4 Thu 15 Nov 08:45:51 BST 2018 848 298.40 XLON 18319XJd7v3 Thu 15 Nov 08:45:51 BST 2018 1389 298.40 XLON 18319XJd7v2 Thu 15 Nov 08:45:45 BST 2018 270 298.45 CHIX 18319XJd7us Thu 15 Nov 08:45:45 BST 2018 251 298.45 CHIX 18319XJd7ur Thu 15 Nov 08:45:45 BST 2018 572 298.50 CHIX 18319XJd7uq Thu 15 Nov 08:45:45 BST 2018 1172 298.50 XLON 18319XJd7up Thu 15 Nov 08:45:32 BST 2018 261 298.50 CHIX 18319XJd7tt Thu 15 Nov 08:45:05 BST 2018 1324 298.25 XLON 18319XJd7rh Thu 15 Nov 08:45:05 BST 2018 608 298.25 CHIX 18319XJd7rg Thu 15 Nov 08:44:40 BST 2018 392 298.30 CHIX 18319XJd7pa Thu 15 Nov 08:44:40 BST 2018 444 298.35 CHIX 18319XJd7p9 Thu 15 Nov 08:44:30 BST 2018 882 298.45 CHIX 18319XJd7np Thu 15 Nov 08:44:30 BST 2018 1954 298.45 XLON 18319XJd7no Thu 15 Nov 08:42:53 BST 2018 26 298.65 CHIX 18319XJd7eq Thu 15 Nov 08:42:53 BST 2018 758 298.65 CHIX 18319XJd7eo Thu 15 Nov 08:42:53 BST 2018 1734 298.65 XLON 18319XJd7el Thu 15 Nov 08:42:52 BST 2018 809 298.75 CHIX 18319XJd7e9 Thu 15 Nov 08:42:52 BST 2018 1791 298.75 XLON 18319XJd7e8 Thu 15 Nov 08:42:52 BST 2018 113 298.80 XLON 18319XJd7e5 Thu 15 Nov 08:42:52 BST 2018 305 298.80 XLON 18319XJd7e4 Thu 15 Nov 08:42:52 BST 2018 82 298.80 XLON 18319XJd7e6 Thu 15 Nov 08:42:52 BST 2018 85 298.80 XLON 18319XJd7e3 Thu 15 Nov 08:42:41 BST 2018 203 298.80 CHIX 18319XJd7db Thu 15 Nov 08:42:41 BST 2018 524 298.80 CHIX 18319XJd7da Thu 15 Nov 08:42:41 BST 2018 453 298.80 CHIX 18319XJd7dc Thu 15 Nov 08:42:40 BST 2018 910 298.85 CHIX 18319XJd7d1 Thu 15 Nov 08:42:40 BST 2018 1305 298.85 XLON 18319XJd7cz Thu 15 Nov 08:42:40 BST 2018 140 298.85 XLON 18319XJd7d0 Thu 15 Nov 08:42:40 BST 2018 714 298.85 XLON 18319XJd7cy Thu 15 Nov 08:42:36 BST 2018 1587 298.95 XLON 18319XJd7co Thu 15 Nov 08:42:36 BST 2018 119 298.95 XLON 18319XJd7cp Thu 15 Nov 08:42:36 BST 2018 253 298.95 XLON 18319XJd7cn Thu 15 Nov 08:42:27 BST 2018 831 298.95 CHIX 18319XJd7ab Thu 15 Nov 08:42:24 BST 2018 650 299.00 CHIX 18319XJd79v Thu 15 Nov 08:42:24 BST 2018 2222 299.00 XLON 18319XJd79u Thu 15 Nov 08:42:24 BST 2018 353 299.00 CHIX 18319XJd79t Thu 15 Nov 08:42:23 BST 2018 38 299.00 BATE 18319XJd79p Thu 15 Nov 08:42:23 BST 2018 712 299.05 BATE 18319XJd79r Thu 15 Nov 08:42:23 BST 2018 36 299.00 CHIX 18319XJd79o Thu 15 Nov 08:42:23 BST 2018 1044 299.00 CHIX 18319XJd79q Thu 15 Nov 08:42:23 BST 2018 1265 299.00 CHIX 18319XJd79n Thu 15 Nov 08:42:23 BST 2018 1923 299.00 XLON 18319XJd79m Thu 15 Nov 08:42:23 BST 2018 881 299.00 XLON 18319XJd79l Thu 15 Nov 08:42:23 BST 2018 833 299.05 XLON 18319XJd79i Thu 15 Nov 08:42:23 BST 2018 2317 299.05 XLON 18319XJd79j Thu 15 Nov 08:42:23 BST 2018 523 299.05 CHIX 18319XJd79h Thu 15 Nov 08:42:23 BST 2018 1045 299.05 CHIX 18319XJd79k Thu 15 Nov 08:42:15 BST 2018 199 299.10 CHIX 18319XJd796 Thu 15 Nov 08:42:08 BST 2018 531 299.10 XLON 18319XJd78p Thu 15 Nov 08:42:08 BST 2018 379 299.10 CHIX 18319XJd78o Thu 15 Nov 08:42:08 BST 2018 523 299.10 CHIX 18319XJd78q Thu 15 Nov 08:41:35 BST 2018 333 298.90 CHIX 18319XJd75f Thu 15 Nov 08:41:34 BST 2018 1446 298.90 XLON 18319XJd75a Thu 15 Nov 08:41:34 BST 2018 56 298.90 XLON 18319XJd759 Thu 15 Nov 08:41:34 BST 2018 23 298.90 CHIX 18319XJd757 Thu 15 Nov 08:41:34 BST 2018 652 298.90 CHIX 18319XJd758 Thu 15 Nov 08:41:33 BST 2018 314 298.90 CHIX 18319XJd754 Thu 15 Nov 08:40:49 BST 2018 61 298.95 XLON 18319XJd70v Thu 15 Nov 08:40:49 BST 2018 109 298.95 XLON 18319XJd70u Thu 15 Nov 08:40:49 BST 2018 1248 298.95 XLON 18319XJd70t Thu 15 Nov 08:40:49 BST 2018 613 298.95 CHIX 18319XJd70s Thu 15 Nov 08:40:25 BST 2018 292 298.95 CHIX 18319XJd6yl Thu 15 Nov 08:40:25 BST 2018 524 298.95 CHIX 18319XJd6yk Thu 15 Nov 08:40:25 BST 2018 1003 298.95 XLON 18319XJd6yj Thu 15 Nov 08:40:05 BST 2018 441 298.85 CHIX 18319XJd6vg Thu 15 Nov 08:40:02 BST 2018 83 298.85 CHIX 18319XJd6v5 Thu 15 Nov 08:40:02 BST 2018 531 298.85 CHIX 18319XJd6v4 Thu 15 Nov 08:40:00 BST 2018 420 298.85 XLON 18319XJd6ut Thu 15 Nov 08:40:00 BST 2018 354 298.90 CHIX 18319XJd6ua Thu 15 Nov 08:40:00 BST 2018 354 298.90 CHIX 18319XJd6u8 Thu 15 Nov 08:40:00 BST 2018 263 298.90 CHIX 18319XJd6u0 Thu 15 Nov 08:40:00 BST 2018 420 298.90 CHIX 18319XJd6u1 Thu 15 Nov 08:39:59 BST 2018 338 298.95 CHIX 18319XJd6ty Thu 15 Nov 08:39:59 BST 2018 428 298.95 CHIX 18319XJd6tv Thu 15 Nov 08:39:59 BST 2018 851 298.95 XLON 18319XJd6tx Thu 15 Nov 08:39:59 BST 2018 144 298.95 XLON 18319XJd6tu Thu 15 Nov 08:39:59 BST 2018 845 298.95 XLON 18319XJd6tw Thu 15 Nov 08:39:57 BST 2018 159 299.00 CHIX 18319XJd6tg Thu 15 Nov 08:39:57 BST 2018 407 299.00 CHIX 18319XJd6tf Thu 15 Nov 08:39:53 BST 2018 523 299.05 CHIX 18319XJd6sq Thu 15 Nov 08:39:53 BST 2018 1067 299.05 XLON 18319XJd6sp Thu 15 Nov 08:37:49 BST 2018 1115 298.90 XLON 18319XJd6ek Thu 15 Nov 08:37:49 BST 2018 370 298.90 XLON 18319XJd6em Thu 15 Nov 08:37:49 BST 2018 544 298.90 CHIX 18319XJd6el Thu 15 Nov 08:37:49 BST 2018 524 298.90 CHIX 18319XJd6en Thu 15 Nov 08:37:49 BST 2018 679 298.95 CHIX 18319XJd6ej Thu 15 Nov 08:37:49 BST 2018 1501 298.95 XLON 18319XJd6ei Thu 15 Nov 08:37:22 BST 2018 819 299.10 XLON 18319XJd6cl Thu 15 Nov 08:37:22 BST 2018 172 299.10 XLON 18319XJd6cn Thu 15 Nov 08:37:22 BST 2018 523 299.10 CHIX 18319XJd6cm Thu 15 Nov 08:37:21 BST 2018 606 299.25 CHIX 18319XJd6bu Thu 15 Nov 08:37:21 BST 2018 523 299.25 CHIX 18319XJd6bw Thu 15 Nov 08:37:21 BST 2018 276 299.25 CHIX 18319XJd6bv Thu 15 Nov 08:37:21 BST 2018 449 299.25 CHIX 18319XJd6by Thu 15 Nov 08:37:21 BST 2018 1312 299.25 XLON 18319XJd6bs Thu 15 Nov 08:37:21 BST 2018 578 299.25 XLON 18319XJd6bt Thu 15 Nov 08:37:16 BST 2018 523 299.35 CHIX 18319XJd6av Thu 15 Nov 08:37:16 BST 2018 523 299.35 CHIX 18319XJd6au Thu 15 Nov 08:37:16 BST 2018 546 299.35 XLON 18319XJd6at Thu 15 Nov 08:37:16 BST 2018 485 299.35 XLON 18319XJd6as Thu 15 Nov 08:37:16 BST 2018 156 299.35 XLON 18319XJd6ap Thu 15 Nov 08:37:16 BST 2018 411 299.35 XLON 18319XJd6ar Thu 15 Nov 08:37:16 BST 2018 683 299.35 XLON 18319XJd6ao Thu 15 Nov 08:37:16 BST 2018 523 299.40 CHIX 18319XJd6aq Thu 15 Nov 08:37:16 BST 2018 822 299.40 XLON 18319XJd6aj Thu 15 Nov 08:37:16 BST 2018 139 299.40 XLON 18319XJd6al Thu 15 Nov 08:37:16 BST 2018 133 299.40 XLON 18319XJd6an Thu 15 Nov 08:37:01 BST 2018 523 299.35 CHIX 18319XJd69g Thu 15 Nov 08:36:52 BST 2018 607 299.30 CHIX 18319XJd68o Thu 15 Nov 08:36:52 BST 2018 703 299.30 CHIX 18319XJd68n Thu 15 Nov 08:36:52 BST 2018 550 299.30 CHIX 18319XJd68p Thu 15 Nov 08:36:52 BST 2018 218 299.30 XLON 18319XJd68m Thu 15 Nov 08:35:56 BST 2018 839 299.45 XLON 18319XJd63g Thu 15 Nov 08:35:56 BST 2018 523 299.45 CHIX 18319XJd63h Thu 15 Nov 08:35:55 BST 2018 286 299.50 XLON 18319XJd63f Thu 15 Nov 08:35:55 BST 2018 578 299.50 CHIX 18319XJd63d Thu 15 Nov 08:35:55 BST 2018 531 299.50 CHIX 18319XJd63c Thu 15 Nov 08:35:55 BST 2018 569 299.50 CHIX 18319XJd63e Thu 15 Nov 08:35:55 BST 2018 880 299.50 XLON 18319XJd63b Thu 15 Nov 08:35:51 BST 2018 1619 299.60 CHIX 18319XJd62x Thu 15 Nov 08:35:51 BST 2018 3592 299.60 XLON 18319XJd62w Thu 15 Nov 08:35:49 BST 2018 379 299.65 CHIX 18319XJd62o Thu 15 Nov 08:35:47 BST 2018 1545 299.65 XLON 18319XJd62k Thu 15 Nov 08:35:47 BST 2018 402 299.65 CHIX 18319XJd62i Thu 15 Nov 08:35:47 BST 2018 698 299.65 CHIX 18319XJd62j Thu 15 Nov 08:35:17 BST 2018 570 299.50 CHIX 18319XJd601 Thu 15 Nov 08:35:17 BST 2018 195 299.50 CHIX 18319XJd602 Thu 15 Nov 08:35:17 BST 2018 764 299.55 CHIX 18319XJd600 Thu 15 Nov 08:35:17 BST 2018 1166 299.50 XLON 18319XJd5zz Thu 15 Nov 08:35:17 BST 2018 1693 299.55 XLON 18319XJd5zy Thu 15 Nov 08:33:53 BST 2018 276 298.85 CHIX 18319XJd5rb Thu 15 Nov 08:33:53 BST 2018 610 298.85 XLON 18319XJd5ra Thu 15 Nov 08:33:52 BST 2018 745 298.95 CHIX 18319XJd5r9 Thu 15 Nov 08:33:52 BST 2018 1651 298.95 XLON 18319XJd5r8 Thu 15 Nov 08:32:04 BST 2018 557 298.15 CHIX 18319XJd5co Thu 15 Nov 08:32:04 BST 2018 583 298.20 XLON 18319XJd5cn Thu 15 Nov 08:32:04 BST 2018 557 298.20 CHIX 18319XJd5cm Thu 15 Nov 08:31:54 BST 2018 1848 298.40 CHIX 18319XJd5b5 Thu 15 Nov 08:31:54 BST 2018 4100 298.40 XLON 18319XJd5b4 Thu 15 Nov 08:31:45 BST 2018 1518 298.50 XLON 18319XJd59j Thu 15 Nov 08:31:39 BST 2018 62 298.40 XLON 18319XJd588 Thu 15 Nov 08:31:39 BST 2018 1033 298.45 CHIX 18319XJd57p Thu 15 Nov 08:31:39 BST 2018 791 298.50 XLON 18319XJd57o Thu 15 Nov 08:31:39 BST 2018 1500 298.50 XLON 18319XJd57m Thu 15 Nov 08:31:39 BST 2018 353 298.50 XLON 18319XJd57c Thu 15 Nov 08:31:39 BST 2018 780 298.50 CHIX 18319XJd57a Thu 15 Nov 08:31:39 BST 2018 1373 298.50 XLON 18319XJd578 Thu 15 Nov 08:31:39 BST 2018 745 298.55 CHIX 18319XJd573 Thu 15 Nov 08:31:39 BST 2018 1652 298.55 XLON 18319XJd571 Thu 15 Nov 08:31:39 BST 2018 33 298.55 XLON 18319XJd56y Thu 15 Nov 08:31:27 BST 2018 1128 298.75 XLON 18319XJd530 Thu 15 Nov 08:31:24 BST 2018 804 298.95 CHIX 18319XJd50x Thu 15 Nov 08:31:24 BST 2018 394 298.95 XLON 18319XJd50z Thu 15 Nov 08:31:24 BST 2018 991 298.95 XLON 18319XJd50u Thu 15 Nov 08:31:24 BST 2018 394 298.95 XLON 18319XJd50p Thu 15 Nov 08:30:42 BST 2018 700 298.85 CHIX 18319XJd4vh Thu 15 Nov 08:30:42 BST 2018 1548 298.85 XLON 18319XJd4vg Thu 15 Nov 08:30:38 BST 2018 671 299.05 CHIX 18319XJd4uo Thu 15 Nov 08:30:38 BST 2018 1487 299.05 XLON 18319XJd4un Thu 15 Nov 08:29:38 BST 2018 20 298.85 BATE 18319XJd4lb Thu 15 Nov 08:29:38 BST 2018 24 298.85 CHIX 18319XJd4la Thu 15 Nov 08:29:38 BST 2018 120 298.90 XLON 18319XJd4l9 Thu 15 Nov 08:29:38 BST 2018 1539 298.80 XLON 18319XJd4l7 Thu 15 Nov 08:29:38 BST 2018 1754 298.75 XLON 18319XJd4l8 Thu 15 Nov 08:29:38 BST 2018 1373 298.90 XLON 18319XJd4l5 Thu 15 Nov 08:29:38 BST 2018 82 298.90 XLON 18319XJd4l6 Thu 15 Nov 08:29:38 BST 2018 621 298.90 CHIX 18319XJd4l3 Thu 15 Nov 08:29:38 BST 2018 695 298.80 CHIX 18319XJd4l4 Thu 15 Nov 08:29:30 BST 2018 716 298.95 CHIX 18319XJd4kw Thu 15 Nov 08:29:30 BST 2018 1392 298.90 XLON 18319XJd4kv Thu 15 Nov 08:29:30 BST 2018 1584 298.95 XLON 18319XJd4ku Thu 15 Nov 08:28:58 BST 2018 133 298.70 XLON 18319XJd4it Thu 15 Nov 08:28:58 BST 2018 654 298.70 XLON 18319XJd4ir Thu 15 Nov 08:28:58 BST 2018 506 298.75 CHIX 18319XJd4ip Thu 15 Nov 08:28:58 BST 2018 524 298.70 CHIX 18319XJd4iq Thu 15 Nov 08:28:57 BST 2018 1511 298.90 XLON 18319XJd4io Thu 15 Nov 08:28:57 BST 2018 1377 298.95 XLON 18319XJd4in Thu 15 Nov 08:28:57 BST 2018 460 298.95 XLON 18319XJd4im Thu 15 Nov 08:28:57 BST 2018 829 298.95 CHIX 18319XJd4ij Thu 15 Nov 08:28:57 BST 2018 682 298.90 CHIX 18319XJd4il Thu 15 Nov 08:28:57 BST 2018 442 298.95 CHIX 18319XJd4ik Thu 15 Nov 08:27:54 BST 2018 820 298.65 XLON 18319XJd4au Thu 15 Nov 08:27:54 BST 2018 189 298.65 XLON 18319XJd4aw Thu 15 Nov 08:27:54 BST 2018 751 298.65 XLON 18319XJd4as Thu 15 Nov 08:27:54 BST 2018 540 298.65 CHIX 18319XJd4av Thu 15 Nov 08:27:54 BST 2018 609 298.65 CHIX 18319XJd4ax Thu 15 Nov 08:27:54 BST 2018 169 298.65 CHIX 18319XJd4at Thu 15 Nov 08:25:24 BST 2018 1749 298.60 XLON 18319XJd42u Thu 15 Nov 08:25:24 BST 2018 790 298.60 CHIX 18319XJd42t Thu 15 Nov 08:25:24 BST 2018 1800 298.65 CHIX 18319XJd42s Thu 15 Nov 08:25:24 BST 2018 1992 298.65 XLON 18319XJd42r Thu 15 Nov 08:25:24 BST 2018 2000 298.65 XLON 18319XJd42q Thu 15 Nov 08:25:19 BST 2018 1511 298.75 XLON 18319XJd41n Thu 15 Nov 08:25:19 BST 2018 683 298.75 CHIX 18319XJd41m Thu 15 Nov 08:23:56 BST 2018 3642 298.90 CHIX 18319XJd3s4 Thu 15 Nov 08:23:56 BST 2018 7616 298.90 XLON 18319XJd3s3 Thu 15 Nov 08:23:56 BST 2018 465 298.90 XLON 18319XJd3s2 Thu 15 Nov 08:23:56 BST 2018 524 298.95 CHIX 18319XJd3s1 Thu 15 Nov 08:23:48 BST 2018 813 299.15 XLON 18319XJd3r9 Thu 15 Nov 08:23:48 BST 2018 523 299.15 CHIX 18319XJd3ra Thu 15 Nov 08:23:43 BST 2018 1468 299.35 CHIX 18319XJd3r3 Thu 15 Nov 08:23:43 BST 2018 3253 299.35 XLON 18319XJd3r2 Thu 15 Nov 08:23:27 BST 2018 544 299.20 CHIX 18319XJd3qo Thu 15 Nov 08:23:27 BST 2018 268 299.20 XLON 18319XJd3qn Thu 15 Nov 08:23:27 BST 2018 845 299.20 XLON 18319XJd3qm Thu 15 Nov 08:23:22 BST 2018 606 299.40 CHIX 18319XJd3qb Thu 15 Nov 08:23:22 BST 2018 1331 299.40 XLON 18319XJd3qa Thu 15 Nov 08:23:08 BST 2018 2523 299.55 XLON 18319XJd3oy Thu 15 Nov 08:23:08 BST 2018 902 299.55 XLON 18319XJd3ox Thu 15 Nov 08:23:08 BST 2018 1218 299.55 XLON 18319XJd3ov Thu 15 Nov 08:23:08 BST 2018 212 299.55 CHIX 18319XJd3ow Thu 15 Nov 08:23:08 BST 2018 1881 299.55 CHIX 18319XJd3ou Thu 15 Nov 08:22:38 BST 2018 1487 299.30 XLON 18319XJd3li Thu 15 Nov 08:22:38 BST 2018 466 299.30 XLON 18319XJd3lh Thu 15 Nov 08:22:38 BST 2018 881 299.30 CHIX 18319XJd3lg Thu 15 Nov 08:22:32 BST 2018 523 299.40 CHIX 18319XJd3k2 Thu 15 Nov 08:22:32 BST 2018 1009 299.40 XLON 18319XJd3k1 Thu 15 Nov 08:22:24 BST 2018 615 299.55 CHIX 18319XJd3ix Thu 15 Nov 08:21:52 BST 2018 522 299.60 XLON 18319XJd3gm Thu 15 Nov 08:21:52 BST 2018 440 299.60 XLON 18319XJd3gn Thu 15 Nov 08:21:49 BST 2018 318 299.65 CHIX 18319XJd3gb Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fw Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fz Thu 15 Nov 08:21:45 BST 2018 522 299.75 CHIX 18319XJd3fy Thu 15 Nov 08:21:45 BST 2018 638 299.75 CHIX 18319XJd3g1 Thu 15 Nov 08:21:45 BST 2018 589 299.75 CHIX 18319XJd3g0 Thu 15 Nov 08:21:45 BST 2018 377 299.75 XLON 18319XJd3ft Thu 15 Nov 08:21:45 BST 2018 147 299.75 XLON 18319XJd3fv Thu 15 Nov 08:21:45 BST 2018 514 299.75 XLON 18319XJd3fu Thu 15 Nov 08:21:45 BST 2018 171 299.75 XLON 18319XJd3fx Thu 15 Nov 08:21:44 BST 2018 522 299.80 CHIX 18319XJd3fp Thu 15 Nov 08:21:44 BST 2018 859 299.80 XLON 18319XJd3fo Thu 15 Nov 08:21:44 BST 2018 648 299.85 CHIX 18319XJd3fn Thu 15 Nov 08:21:44 BST 2018 1436 299.85 XLON 18319XJd3fm Thu 15 Nov 08:21:32 BST 2018 284 299.95 CHIX 18319XJd3f4 Thu 15 Nov 08:21:32 BST 2018 680 299.95 CHIX 18319XJd3f3 Thu 15 Nov 08:21:32 BST 2018 144 299.95 XLON 18319XJd3f2 Thu 15 Nov 08:21:32 BST 2018 1505 299.95 XLON 18319XJd3f1 Thu 15 Nov 08:21:32 BST 2018 1 300.05 CHIX 18319XJd3f0 Thu 15 Nov 08:21:32 BST 2018 674 300.05 CHIX 18319XJd3ez Thu 15 Nov 08:21:32 BST 2018 1128 300.05 XLON 18319XJd3ey Thu 15 Nov 08:21:32 BST 2018 366 300.05 XLON 18319XJd3ex Thu 15 Nov 08:21:23 BST 2018 1338 300.10 XLON 18319XJd3eb Thu 15 Nov 08:21:23 BST 2018 604 300.10 CHIX 18319XJd3ea Thu 15 Nov 08:21:15 BST 2018 1286 300.00 XLON 18319XJd3di Thu 15 Nov 08:21:15 BST 2018 604 300.00 CHIX 18319XJd3dg Thu 15 Nov 08:21:12 BST 2018 522 299.90 CHIX 18319XJd3cs Thu 15 Nov 08:21:12 BST 2018 479 299.90 XLON 18319XJd3cr Thu 15 Nov 08:21:12 BST 2018 219 299.90 XLON 18319XJd3cq Thu 15 Nov 08:20:59 BST 2018 523 299.85 CHIX 18319XJd3c4 Thu 15 Nov 08:20:59 BST 2018 1072 299.85 XLON 18319XJd3c3 Thu 15 Nov 08:20:59 BST 2018 523 299.85 CHIX 18319XJd3c2 Thu 15 Nov 08:20:53 BST 2018 1250 299.85 CHIX 18319XJd3bg Thu 15 Nov 08:20:53 BST 2018 201 299.85 XLON 18319XJd3bf Thu 15 Nov 08:20:38 BST 2018 736 299.80 CHIX 18319XJd390 Thu 15 Nov 08:20:26 BST 2018 311 299.80 XLON 18319XJd37u Thu 15 Nov 08:20:26 BST 2018 538 299.80 CHIX 18319XJd37t Thu 15 Nov 08:20:26 BST 2018 522 299.80 CHIX 18319XJd37q Thu 15 Nov 08:20:26 BST 2018 522 299.80 CHIX 18319XJd37s Thu 15 Nov 08:20:26 BST 2018 611 299.80 XLON 18319XJd37m Thu 15 Nov 08:20:26 BST 2018 714 299.80 XLON 18319XJd37n Thu 15 Nov 08:20:26 BST 2018 676 299.75 XLON 18319XJd37p Thu 15 Nov 08:20:17 BST 2018 765 299.80 CHIX 18319XJd36k Thu 15 Nov 08:20:09 BST 2018 865 299.60 XLON 18319XJd34g Thu 15 Nov 08:20:00 BST 2018 366 299.70 CHIX 18319XJd31z Thu 15 Nov 08:20:00 BST 2018 619 299.75 CHIX 18319XJd31y Thu 15 Nov 08:18:15 BST 2018 1006 298.95 XLON 18319XJd2ow Thu 15 Nov 08:17:49 BST 2018 2541 298.40 XLON 18319XJd2k6 Thu 15 Nov 08:17:49 BST 2018 1146 298.40 CHIX 18319XJd2k4 Thu 15 Nov 08:17:49 BST 2018 694 298.40 CHIX 18319XJd2ju Thu 15 Nov 08:17:49 BST 2018 2357 298.40 CHIX 18319XJd2jw Thu 15 Nov 08:17:49 BST 2018 5229 298.40 XLON 18319XJd2jn Thu 15 Nov 08:17:49 BST 2018 596 298.45 CHIX 18319XJd2jq Thu 15 Nov 08:17:49 BST 2018 392 298.45 CHIX 18319XJd2jp Thu 15 Nov 08:17:49 BST 2018 649 298.45 CHIX 18319XJd2js Thu 15 Nov 08:17:49 BST 2018 1220 298.45 XLON 18319XJd2jj Thu 15 Nov 08:17:49 BST 2018 1438 298.45 XLON 18319XJd2jl Thu 15 Nov 08:17:29 BST 2018 1191 298.55 XLON 18319XJd2h8 Thu 15 Nov 08:17:29 BST 2018 581 298.55 CHIX 18319XJd2h7 Thu 15 Nov 08:17:28 BST 2018 752 298.60 CHIX 18319XJd2gp Thu 15 Nov 08:17:28 BST 2018 273 298.65 CHIX 18319XJd2gk Thu 15 Nov 08:17:28 BST 2018 1110 298.65 CHIX 18319XJd2gm Thu 15 Nov 08:17:28 BST 2018 1202 298.65 XLON 18319XJd2gj Thu 15 Nov 08:17:28 BST 2018 950 298.65 XLON 18319XJd2gh Thu 15 Nov 08:17:28 BST 2018 308 298.65 XLON 18319XJd2gg Thu 15 Nov 08:16:32 BST 2018 427 298.50 CHIX 18319XJd2bc Thu 15 Nov 08:16:32 BST 2018 680 298.55 CHIX 18319XJd2bb Thu 15 Nov 08:16:32 BST 2018 1393 298.55 XLON 18319XJd2ba Thu 15 Nov 08:16:32 BST 2018 104 298.55 XLON 18319XJd2b8 Thu 15 Nov 08:16:32 BST 2018 11 298.55 XLON 18319XJd2b7 Thu 15 Nov 08:16:24 BST 2018 292 298.70 CHIX 18319XJd2a5 Thu 15 Nov 08:16:12 BST 2018 524 298.65 CHIX 18319XJd283 Thu 15 Nov 08:16:12 BST 2018 790 298.65 XLON 18319XJd281 Thu 15 Nov 08:16:12 BST 2018 524 298.70 CHIX 18319XJd27w Thu 15 Nov 08:16:12 BST 2018 393 298.70 XLON 18319XJd27v Thu 15 Nov 08:16:12 BST 2018 550 298.70 XLON 18319XJd27u Thu 15 Nov 08:16:08 BST 2018 356 298.75 CHIX 18319XJd271 Thu 15 Nov 08:16:08 BST 2018 168 298.75 CHIX 18319XJd26y Thu 15 Nov 08:16:08 BST 2018 427 298.75 XLON 18319XJd26u Thu 15 Nov 08:16:08 BST 2018 336 298.75 XLON 18319XJd26s Thu 15 Nov 08:16:08 BST 2018 24 298.80 XLON 18319XJd26r Thu 15 Nov 08:15:44 BST 2018 524 298.80 CHIX 18319XJd250 Thu 15 Nov 08:15:44 BST 2018 430 298.80 XLON 18319XJd24z Thu 15 Nov 08:15:33 BST 2018 524 298.90 CHIX 18319XJd22c Thu 15 Nov 08:15:33 BST 2018 36 298.90 XLON 18319XJd22a Thu 15 Nov 08:15:33 BST 2018 779 298.90 XLON 18319XJd227 Thu 15 Nov 08:15:33 BST 2018 719 298.90 XLON 18319XJd228 Thu 15 Nov 08:15:33 BST 2018 551 298.95 CHIX 18319XJd225 Thu 15 Nov 08:15:33 BST 2018 1018 298.95 XLON 18319XJd224 Thu 15 Nov 08:15:33 BST 2018 175 299.00 XLON 18319XJd223 Thu 15 Nov 08:15:06 BST 2018 427 299.05 CHIX 18319XJd1wa Thu 15 Nov 08:15:06 BST 2018 795 299.05 CHIX 18319XJd1wd Thu 15 Nov 08:15:06 BST 2018 523 299.05 CHIX 18319XJd1wf Thu 15 Nov 08:15:06 BST 2018 1159 299.00 XLON 18319XJd1wc Thu 15 Nov 08:15:06 BST 2018 110 298.95 XLON 18319XJd1we Thu 15 Nov 08:15:06 BST 2018 261 299.05 XLON 18319XJd1w3 Thu 15 Nov 08:15:06 BST 2018 1761 299.05 XLON 18319XJd1w5 Thu 15 Nov 08:15:06 BST 2018 572 299.05 XLON 18319XJd1w6 Thu 15 Nov 08:15:06 BST 2018 89 299.05 XLON 18319XJd1w8 Thu 15 Nov 08:15:00 BST 2018 119 299.10 CHIX 18319XJd1u9 Thu 15 Nov 08:15:00 BST 2018 566 299.05 XLON 18319XJd1u7 Thu 15 Nov 08:15:00 BST 2018 523 299.10 CHIX 18319XJd1u6 Thu 15 Nov 08:15:00 BST 2018 888 299.10 XLON 18319XJd1u4 Thu 15 Nov 08:15:00 BST 2018 57 299.10 XLON 18319XJd1u2 Thu 15 Nov 08:15:00 BST 2018 523 299.15 CHIX 18319XJd1u1 Thu 15 Nov 08:15:00 BST 2018 122 299.15 XLON 18319XJd1tz Thu 15 Nov 08:15:00 BST 2018 608 299.15 XLON 18319XJd1ty Thu 15 Nov 08:14:35 BST 2018 264 299.05 CHIX 18319XJd1rv Thu 15 Nov 08:14:35 BST 2018 523 299.05 CHIX 18319XJd1rx Thu 15 Nov 08:14:35 BST 2018 1203 299.10 XLON 18319XJd1rt Thu 15 Nov 08:14:35 BST 2018 587 299.10 CHIX 18319XJd1rs Thu 15 Nov 08:14:29 BST 2018 643 299.10 XLON 18319XJd1qm Thu 15 Nov 08:14:29 BST 2018 600 299.10 CHIX 18319XJd1ql Thu 15 Nov 08:14:29 BST 2018 585 299.10 XLON 18319XJd1qk Thu 15 Nov 08:14:24 BST 2018 523 299.05 CHIX 18319XJd1pv Thu 15 Nov 08:14:24 BST 2018 886 299.05 XLON 18319XJd1pt Thu 15 Nov 08:14:24 BST 2018 269 299.10 CHIX 18319XJd1pr Thu 15 Nov 08:14:24 BST 2018 166 299.10 XLON 18319XJd1pp Thu 15 Nov 08:14:24 BST 2018 429 299.10 CHIX 18319XJd1po Thu 15 Nov 08:14:24 BST 2018 1548 299.10 XLON 18319XJd1pm Thu 15 Nov 08:14:01 BST 2018 524 298.90 CHIX 18319XJd1lo Thu 15 Nov 08:13:57 BST 2018 664 299.00 XLON 18319XJd1l0 Thu 15 Nov 08:13:57 BST 2018 718 299.00 XLON 18319XJd1ky Thu 15 Nov 08:13:57 BST 2018 523 299.00 CHIX 18319XJd1ku Thu 15 Nov 08:13:57 BST 2018 431 299.00 CHIX 18319XJd1kw Thu 15 Nov 08:13:57 BST 2018 674 299.00 XLON 18319XJd1ks Thu 15 Nov 08:13:30 BST 2018 493 298.90 CHIX 18319XJd1hu Thu 15 Nov 08:13:30 BST 2018 383 298.90 XLON 18319XJd1hk Thu 15 Nov 08:13:30 BST 2018 430 298.90 XLON 18319XJd1hm Thu 15 Nov 08:13:30 BST 2018 462 298.90 XLON 18319XJd1hp Thu 15 Nov 08:13:30 BST 2018 475 298.85 CHIX 18319XJd1hq Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hj Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hl Thu 15 Nov 08:13:30 BST 2018 524 298.90 CHIX 18319XJd1hn Thu 15 Nov 08:13:00 BST 2018 524 298.70 CHIX 18319XJd1ei Thu 15 Nov 08:13:00 BST 2018 737 298.70 XLON 18319XJd1eg Thu 15 Nov 08:13:00 BST 2018 1131 298.75 XLON 18319XJd1ee Thu 15 Nov 08:13:00 BST 2018 1763 298.75 XLON 18319XJd1ef Thu 15 Nov 08:13:00 BST 2018 552 298.75 CHIX 18319XJd1ec Thu 15 Nov 08:13:00 BST 2018 797 298.75 CHIX 18319XJd1ed Thu 15 Nov 08:12:55 BST 2018 524 298.65 CHIX 18319XJd1cs Thu 15 Nov 08:12:55 BST 2018 953 298.65 XLON 18319XJd1cp Thu 15 Nov 08:12:47 BST 2018 759 298.65 CHIX 18319XJd1bz Thu 15 Nov 08:12:47 BST 2018 1681 298.65 XLON 18319XJd1by Thu 15 Nov 08:12:45 BST 2018 540 298.70 CHIX 18319XJd1bl Thu 15 Nov 08:12:10 BST 2018 571 298.10 CHIX 18319XJd15g Thu 15 Nov 08:12:06 BST 2018 525 298.10 CHIX 18319XJd157 Thu 15 Nov 08:12:06 BST 2018 738 298.10 CHIX 18319XJd156 Thu 15 Nov 08:12:06 BST 2018 549 298.10 XLON 18319XJd155 Thu 15 Nov 08:10:26 BST 2018 821 297.45 CHIX 18319XJd0u2 Thu 15 Nov 08:10:26 BST 2018 1327 297.45 XLON 18319XJd0u1 Thu 15 Nov 08:10:26 BST 2018 491 297.45 XLON 18319XJd0u0 Thu 15 Nov 08:08:20 BST 2018 1480 296.00 XLON 18319XJd0ix Thu 15 Nov 08:08:20 BST 2018 669 296.00 CHIX 18319XJd0iy Thu 15 Nov 08:08:15 BST 2018 195 296.15 CHIX 18319XJd0i9 Thu 15 Nov 08:08:14 BST 2018 66 296.15 XLON 18319XJd0i8 Thu 15 Nov 08:08:10 BST 2018 4654 296.35 XLON 18319XJd0hr Thu 15 Nov 08:08:10 BST 2018 2054 296.35 CHIX 18319XJd0hs Thu 15 Nov 08:08:05 BST 2018 3051 296.45 CHIX 18319XJd0gz Thu 15 Nov 08:08:05 BST 2018 6745 296.45 XLON 18319XJd0gy Thu 15 Nov 08:07:38 BST 2018 2479 296.90 CHIX 18319XJd0dr Thu 15 Nov 08:07:38 BST 2018 2923 296.90 XLON 18319XJd0dq Thu 15 Nov 08:07:38 BST 2018 2576 296.90 XLON 18319XJd0dp Thu 15 Nov 08:07:13 BST 2018 206 296.95 XLON 18319XJd0bd Thu 15 Nov 08:07:13 BST 2018 527 296.95 CHIX 18319XJd0bc Thu 15 Nov 08:07:13 BST 2018 543 296.95 XLON 18319XJd0bb Thu 15 Nov 08:06:21 BST 2018 528 296.65 CHIX 18319XJd08f Thu 15 Nov 08:06:21 BST 2018 807 296.65 XLON 18319XJd08e Thu 15 Nov 08:06:11 BST 2018 1331 296.85 XLON 18319XJd078 Thu 15 Nov 08:06:11 BST 2018 3373 296.85 XLON 18319XJd077 Thu 15 Nov 08:06:11 BST 2018 2121 296.85 CHIX 18319XJd076 Thu 15 Nov 08:06:00 BST 2018 7241 296.90 XLON 18319XJd06c Thu 15 Nov 08:06:00 BST 2018 567 296.90 XLON 18319XJd06b Thu 15 Nov 08:05:59 BST 2018 481 296.90 XLON 18319XJd058 Thu 15 Nov 08:05:58 BST 2018 882 296.90 XLON 18319XJd04r Thu 15 Nov 08:05:57 BST 2018 534 296.90 XLON 18319XJd04q Thu 15 Nov 08:05:56 BST 2018 521 296.90 XLON 18319XJd04l Thu 15 Nov 08:05:54 BST 2018 668 296.95 CHIX 18319XJd04f Thu 15 Nov 08:05:14 BST 2018 464 297.10 CHIX 18319XJczz1 Thu 15 Nov 08:05:14 BST 2018 273 297.10 CHIX 18319XJczz0 Thu 15 Nov 08:03:56 BST 2018 2124 296.95 XLON 18319XJczpx Thu 15 Nov 08:03:49 BST 2018 1143 297.25 CHIX 18319XJczos Thu 15 Nov 08:03:49 BST 2018 2321 297.25 XLON 18319XJczor Thu 15 Nov 08:03:49 BST 2018 1703 297.35 XLON 18319XJczop Thu 15 Nov 08:03:49 BST 2018 768 297.35 CHIX 18319XJczoq Thu 15 Nov 08:03:43 BST 2018 211 297.25 XLON 18319XJczo5 Thu 15 Nov 08:02:58 BST 2018 3056 297.60 XLON 18319XJczk4 Thu 15 Nov 08:02:58 BST 2018 1378 297.60 CHIX 18319XJczk3 Thu 15 Nov 08:02:34 BST 2018 572 296.95 CHIX 18319XJczib Thu 15 Nov 08:02:27 BST 2018 460 297.15 XLON 18319XJczh5 Thu 15 Nov 08:02:24 BST 2018 605 297.35 CHIX 18319XJczh2 Thu 15 Nov 08:02:24 BST 2018 1240 297.35 XLON 18319XJczh1 Thu 15 Nov 08:02:05 BST 2018 1507 298.05 CHIX 18319XJczes Thu 15 Nov 08:02:05 BST 2018 3339 298.05 XLON 18319XJczer Thu 15 Nov 08:00:57 BST 2018 356 298.30 XLON 18319XJcza5 Thu 15 Nov 08:00:27 BST 2018 10 297.30 CHIX 18319XJcz6z Thu 15 Nov 08:00:27 BST 2018 735 297.30 CHIX 18319XJcz6y Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.