To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 13 November 2018

Release Date: 14/11/2018 07:05
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 13 November 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 November 2018

                            Transactions in own shares – 13 November 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           13 November 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,000,000

  Lowest price paid per share (GBp):                                          291.6500

  Highest price paid per share (GBp):                                         302.6500

  Volume weighted average price paid per share (GBp):                         298.0095

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 477,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,108,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       297.9657                       1,633,712
 BATS                                        298.4239                       134,040
 Chi-X                                       298.0225                       1,232,248

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       13 November 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:
  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference Number
  Tue 13 Nov 16:29:45 BST 2018   872      295.00        CHIX      18317XJa2rd
  Tue 13 Nov 16:28:45 BST 2018   41       295.20        XLON      18317XJa2dv
  Tue 13 Nov 16:27:52 BST 2018   335      294.60        XLON      18317XJa21x
  Tue 13 Nov 16:27:48 BST 2018   552      294.75        CHIX      18317XJa1zz
  Tue 13 Nov 16:27:48 BST 2018   531      294.80        CHIX      18317XJa1zy
  Tue 13 Nov 16:27:48 BST 2018   310      294.75        XLON      18317XJa1zx
  Tue 13 Nov 16:27:48 BST 2018   366      294.80        XLON      18317XJa1zw
  Tue 13 Nov 16:27:48 BST 2018   376      294.85        CHIX      18317XJa1zu
  Tue 13 Nov 16:27:48 BST 2018   285      294.85        CHIX      18317XJa1zt
  Tue 13 Nov 16:27:48 BST 2018   246      294.85        CHIX      18317XJa1zs
  Tue 13 Nov 16:27:48 BST 2018   705      294.85        XLON      18317XJa1zr
  Tue 13 Nov 16:27:43 BST 2018   805      294.80        CHIX      18317XJa1xw
  Tue 13 Nov 16:27:43 BST 2018   446      294.80        XLON      18317XJa1xv
  Tue 13 Nov 16:27:42 BST 2018   1335     294.80        XLON      18317XJa1xp
  Tue 13 Nov 16:27:41 BST 2018   1136     294.85        CHIX      18317XJa1xn
  Tue 13 Nov 16:27:32 BST 2018   531      294.65        XLON      18317XJa1vv
  Tue 13 Nov 16:27:32 BST 2018   351      294.65        XLON      18317XJa1vu
  Tue 13 Nov 16:27:29 BST 2018   2294     294.70        CHIX      18317XJa1uo
  Tue 13 Nov 16:27:29 BST 2018   562      294.65        CHIX      18317XJa1un
  Tue 13 Nov 16:27:29 BST 2018   728      294.70        CHIX      18317XJa1um
  Tue 13 Nov 16:27:29 BST 2018   1613     294.70        XLON      18317XJa1ul
  Tue 13 Nov 16:27:13 BST 2018   397      294.85        BATE      18317XJa1o5
  Tue 13 Nov 16:27:13 BST 2018   210      294.85        BATE      18317XJa1o7
  Tue 13 Nov 16:27:13 BST 2018   396      294.90        CHIX      18317XJa1nz
  Tue 13 Nov 16:27:13 BST 2018   29       294.90        CHIX      18317XJa1o2
  Tue 13 Nov 16:27:13 BST 2018   1250     294.90        CHIX      18317XJa1o0
  Tue 13 Nov 16:27:13 BST 2018   1047     294.90        CHIX      18317XJa1o4
  Tue 13 Nov 16:27:13 BST 2018   2171     294.75        XLON      18317XJa1ny
  Tue 13 Nov 16:27:13 BST 2018   979      294.75        CHIX      18317XJa1nx
  Tue 13 Nov 16:27:13 BST 2018   368      294.85        BATE      18317XJa1nv
  Tue 13 Nov 16:27:13 BST 2018   395      294.90        CHIX      18317XJa1nu
  Tue 13 Nov 16:27:13 BST 2018   1220     294.90        XLON      18317XJa1nt
  Tue 13 Nov 16:27:13 BST 2018   1573     294.90        XLON      18317XJa1ns
  Tue 13 Nov 16:27:13 BST 2018   2591     294.90        XLON      18317XJa1nr
  Tue 13 Nov 16:27:01 BST 2018   750      294.45        BATE      18317XJa1la
  Tue 13 Nov 16:27:01 BST 2018   625      294.45        XLON      18317XJa1l9
  Tue 13 Nov 16:27:01 BST 2018   1125     294.40        XLON      18317XJa1l7
  Tue 13 Nov 16:27:01 BST 2018   549      294.40        CHIX      18317XJa1l8
  Tue 13 Nov 16:27:01 BST 2018   860      294.45        CHIX      18317XJa1l6
  Tue 13 Nov 16:27:01 BST 2018   1905     294.45        XLON      18317XJa1l5
  Tue 13 Nov 16:26:52 BST 2018   509      294.50        CHIX      18317XJa1jo
  Tue 13 Nov 16:26:49 BST 2018   2045     294.50        CHIX      18317XJa1id
  Tue 13 Nov 16:26:49 BST 2018   799      294.45        CHIX      18317XJa1ib
  Tue 13 Nov 16:26:11 BST 2018   520      294.25        CHIX      18317XJa1a4
  Tue 13 Nov 16:26:11 BST 2018   296      294.40        XLON      18317XJa1a3
  Tue 13 Nov 16:26:11 BST 2018   563      294.40        CHIX      18317XJa1a2
  Tue 13 Nov 16:26:11 BST 2018   83       294.45        XLON      18317XJa1a0
  Tue 13 Nov 16:26:11 BST 2018   688      294.45        CHIX      18317XJa1a1
  Tue 13 Nov 16:26:11 BST 2018   379      294.45        CHIX      18317XJa19z
Tue 13 Nov 16:26:11 BST 2018   809    294.50   XLON   18317XJa19x
Tue 13 Nov 16:26:11 BST 2018   531    294.50   CHIX   18317XJa19y
Tue 13 Nov 16:26:09 BST 2018   600    294.60   CHIX   18317XJa19c
Tue 13 Nov 16:26:09 BST 2018   1      294.55   CHIX   18317XJa19b
Tue 13 Nov 16:26:09 BST 2018   282    294.55   CHIX   18317XJa19a
Tue 13 Nov 16:26:09 BST 2018   531    294.55   CHIX   18317XJa199
Tue 13 Nov 16:26:09 BST 2018   158    294.55   XLON   18317XJa198
Tue 13 Nov 16:26:09 BST 2018   167    294.55   XLON   18317XJa196
Tue 13 Nov 16:26:09 BST 2018   297    294.55   XLON   18317XJa192
Tue 13 Nov 16:26:09 BST 2018   655    294.60   XLON   18317XJa190
Tue 13 Nov 16:26:09 BST 2018   531    294.60   CHIX   18317XJa194
Tue 13 Nov 16:26:03 BST 2018   2460   294.65   CHIX   18317XJa178
Tue 13 Nov 16:25:59 BST 2018   1697   294.65   CHIX   18317XJa16r
Tue 13 Nov 16:25:54 BST 2018   1283   294.60   CHIX   18317XJa14o
Tue 13 Nov 16:25:54 BST 2018   1451   294.60   CHIX   18317XJa14n
Tue 13 Nov 16:25:54 BST 2018   933    294.60   XLON   18317XJa14m
Tue 13 Nov 16:25:46 BST 2018   774    294.55   XLON   18317XJa12m
Tue 13 Nov 16:25:46 BST 2018   638    294.55   XLON   18317XJa12l
Tue 13 Nov 16:25:46 BST 2018   313    294.50   CHIX   18317XJa12k
Tue 13 Nov 16:25:46 BST 2018   504    294.50   CHIX   18317XJa12j
Tue 13 Nov 16:25:46 BST 2018   244    294.50   CHIX   18317XJa12i
Tue 13 Nov 16:25:37 BST 2018   1250   294.50   CHIX   18317XJa10a
Tue 13 Nov 16:25:37 BST 2018   2558   294.50   XLON   18317XJa109
Tue 13 Nov 16:25:37 BST 2018   232    294.45   CHIX   18317XJa108
Tue 13 Nov 16:25:37 BST 2018   143    294.45   CHIX   18317XJa107
Tue 13 Nov 16:25:29 BST 2018   1031   294.50   CHIX   18317XJa0xw
Tue 13 Nov 16:25:29 BST 2018   496    294.50   XLON   18317XJa0xv
Tue 13 Nov 16:25:26 BST 2018   470    294.45   CHIX   18317XJa0xn
Tue 13 Nov 16:25:20 BST 2018   532    294.40   CHIX   18317XJa0wp
Tue 13 Nov 16:25:20 BST 2018   380    294.40   XLON   18317XJa0wr
Tue 13 Nov 16:24:56 BST 2018   1250   294.75   CHIX   18317XJa0rp
Tue 13 Nov 16:24:56 BST 2018   537    294.75   XLON   18317XJa0ro
Tue 13 Nov 16:24:56 BST 2018   1500   294.75   XLON   18317XJa0rn
Tue 13 Nov 16:24:51 BST 2018   345    294.65   XLON   18317XJa0qb
Tue 13 Nov 16:24:31 BST 2018   1219   294.85   XLON   18317XJa0ki
Tue 13 Nov 16:24:31 BST 2018   373    294.85   CHIX   18317XJa0kg
Tue 13 Nov 16:24:31 BST 2018   475    294.85   XLON   18317XJa0kh
Tue 13 Nov 16:24:31 BST 2018   391    294.85   CHIX   18317XJa0kf
Tue 13 Nov 16:24:31 BST 2018   244    294.90   CHIX   18317XJa0ke
Tue 13 Nov 16:24:31 BST 2018   29     295.00   XLON   18317XJa0kc
Tue 13 Nov 16:24:31 BST 2018   1360   295.00   XLON   18317XJa0kb
Tue 13 Nov 16:24:31 BST 2018   17     295.00   XLON   18317XJa0kd
Tue 13 Nov 16:24:31 BST 2018   511    295.00   CHIX   18317XJa0ka
Tue 13 Nov 16:24:31 BST 2018   339    295.00   CHIX   18317XJa0k9
Tue 13 Nov 16:24:31 BST 2018   615    295.00   CHIX   18317XJa0k8
Tue 13 Nov 16:24:31 BST 2018   887    295.05   XLON   18317XJa0k7
Tue 13 Nov 16:24:31 BST 2018   530    295.05   CHIX   18317XJa0k6
Tue 13 Nov 16:24:31 BST 2018   358    295.15   CHIX   18317XJa0k5
Tue 13 Nov 16:24:31 BST 2018   518    295.10   CHIX   18317XJa0k3
Tue 13 Nov 16:24:31 BST 2018   803    295.10   CHIX   18317XJa0k4
Tue 13 Nov 16:24:31 BST 2018   591    295.20   BATE   18317XJa0k1
Tue 13 Nov 16:24:31 BST 2018   549    295.20   CHIX   18317XJa0k2
Tue 13 Nov 16:24:31 BST 2018   3000   295.15   XLON   18317XJa0jz
Tue 13 Nov 16:24:31 BST 2018   391    295.20   XLON   18317XJa0k0
Tue 13 Nov 16:24:30 BST 2018   15     295.20   XLON   18317XJa0ju
Tue 13 Nov 16:24:30 BST 2018   549    295.20   CHIX   18317XJa0jy
Tue 13 Nov 16:23:54 BST 2018   1802   295.20   XLON   18317XJa08l
Tue 13 Nov 16:23:54 BST 2018   1331   295.20   XLON   18317XJa08i
Tue 13 Nov 16:23:54 BST 2018   169    295.20   XLON   18317XJa08d
Tue 13 Nov 16:23:54 BST 2018   1691   295.20   XLON   18317XJa089
Tue 13 Nov 16:23:50 BST 2018   1432   295.20   CHIX   18317XJa06m
Tue 13 Nov 16:23:50 BST 2018   1380   295.20   CHIX   18317XJa06h
Tue 13 Nov 16:23:50 BST 2018   2000   295.20   XLON   18317XJa06f
Tue 13 Nov 16:23:50 BST 2018   1206   295.20   XLON   18317XJa06d
Tue 13 Nov 16:23:50 BST 2018   459    295.20   XLON   18317XJa068
Tue 13 Nov 16:23:50 BST 2018   752    295.20   CHIX   18317XJa06b
Tue 13 Nov 16:23:30 BST 2018   1916   295.10   CHIX   18317XJa014
Tue 13 Nov 16:22:37 BST 2018   1036   295.35   BATE   18317XJ9zpu
Tue 13 Nov 16:22:37 BST 2018   1114   295.35   CHIX   18317XJ9zpv
Tue 13 Nov 16:22:37 BST 2018   444    295.35   CHIX   18317XJ9zpt
Tue 13 Nov 16:22:37 BST 2018   703    295.35   XLON   18317XJ9zpr
Tue 13 Nov 16:22:37 BST 2018   588    295.35   XLON   18317XJ9zps
Tue 13 Nov 16:22:37 BST 2018   530    295.30   CHIX   18317XJ9zpq
Tue 13 Nov 16:22:37 BST 2018   618    295.30   CHIX   18317XJ9zpp
Tue 13 Nov 16:22:37 BST 2018   1369   295.30   XLON   18317XJ9zpn
Tue 13 Nov 16:22:37 BST 2018   371    295.30   XLON   18317XJ9zpo
Tue 13 Nov 16:22:35 BST 2018   1250   295.35   CHIX   18317XJ9zp7
Tue 13 Nov 16:22:35 BST 2018   400    295.35   XLON   18317XJ9zp6
Tue 13 Nov 16:22:34 BST 2018   1250   295.35   CHIX   18317XJ9zo2
Tue 13 Nov 16:22:34 BST 2018   1500   295.35   XLON   18317XJ9zo1
Tue 13 Nov 16:22:32 BST 2018   523    295.35   CHIX   18317XJ9zny
Tue 13 Nov 16:21:42 BST 2018   1643   295.50   XLON   18317XJ9ze5
Tue 13 Nov 16:21:42 BST 2018   57     295.45   XLON   18317XJ9ze2
Tue 13 Nov 16:21:42 BST 2018   382    295.45   XLON   18317XJ9ze3
Tue 13 Nov 16:21:42 BST 2018   205    295.45   CHIX   18317XJ9zdz
Tue 13 Nov 16:21:42 BST 2018   530    295.45   CHIX   18317XJ9ze0
Tue 13 Nov 16:21:42 BST 2018   563    295.50   CHIX   18317XJ9zdx
Tue 13 Nov 16:21:42 BST 2018   73     295.50   XLON   18317XJ9zdy
Tue 13 Nov 16:21:32 BST 2018   550    295.50   XLON   18317XJ9zc4
Tue 13 Nov 16:21:30 BST 2018   530    295.50   CHIX   18317XJ9zc1
Tue 13 Nov 16:21:19 BST 2018   1123   295.45   XLON   18317XJ9zam
Tue 13 Nov 16:21:19 BST 2018   548    295.45   CHIX   18317XJ9zan
Tue 13 Nov 16:21:19 BST 2018   406    295.45   CHIX   18317XJ9zao
Tue 13 Nov 16:21:19 BST 2018   696    295.45   CHIX   18317XJ9zal
Tue 13 Nov 16:21:16 BST 2018   613    295.50   CHIX   18317XJ9zad
Tue 13 Nov 16:21:16 BST 2018   1271   295.50   XLON   18317XJ9zac
Tue 13 Nov 16:21:05 BST 2018   790    295.40   XLON   18317XJ9z78
Tue 13 Nov 16:21:05 BST 2018   4663   295.35   BATE   18317XJ9z77
Tue 13 Nov 16:21:05 BST 2018   1610   295.35   BATE   18317XJ9z76
Tue 13 Nov 16:21:03 BST 2018   1375   295.35   XLON   18317XJ9z6w
Tue 13 Nov 16:21:02 BST 2018   1250   295.35   CHIX   18317XJ9z6t
Tue 13 Nov 16:21:02 BST 2018   62     295.35   XLON   18317XJ9z6s
Tue 13 Nov 16:21:02 BST 2018   24     295.35   XLON   18317XJ9z6q
Tue 13 Nov 16:21:02 BST 2018   162    295.35   XLON   18317XJ9z6p
Tue 13 Nov 16:21:02 BST 2018   91     295.30   XLON   18317XJ9z6o
Tue 13 Nov 16:21:02 BST 2018   86     295.30   XLON   18317XJ9z6n
Tue 13 Nov 16:21:02 BST 2018   365    295.30   CHIX   18317XJ9z6m
Tue 13 Nov 16:20:55 BST 2018   1108   295.35   CHIX   18317XJ9z5d
Tue 13 Nov 16:20:53 BST 2018   1250   295.35   CHIX   18317XJ9z5b
Tue 13 Nov 16:20:53 BST 2018   125    295.35   XLON   18317XJ9z5a
Tue 13 Nov 16:20:53 BST 2018   460    295.35   CHIX   18317XJ9z54
Tue 13 Nov 16:20:53 BST 2018   1190   295.35   XLON   18317XJ9z53
Tue 13 Nov 16:20:49 BST 2018   535    295.30   CHIX   18317XJ9z4e
Tue 13 Nov 16:20:31 BST 2018   573    295.30   XLON   18317XJ9z0j
Tue 13 Nov 16:20:31 BST 2018   1069   295.30   XLON   18317XJ9z0h
Tue 13 Nov 16:19:17 BST 2018   894    294.90   XLON   18317XJ9ym7
Tue 13 Nov 16:19:17 BST 2018   423    294.90   CHIX   18317XJ9yma
Tue 13 Nov 16:19:17 BST 2018   775    294.90   CHIX   18317XJ9ym8
Tue 13 Nov 16:19:17 BST 2018   402    294.90   CHIX   18317XJ9ym9
Tue 13 Nov 16:19:17 BST 2018   759    294.90   CHIX   18317XJ9ym5
Tue 13 Nov 16:19:17 BST 2018   475    294.90   XLON   18317XJ9ym6
Tue 13 Nov 16:19:17 BST 2018   313    294.90   XLON   18317XJ9ym2
Tue 13 Nov 16:19:09 BST 2018   1250   295.00   CHIX   18317XJ9yk3
Tue 13 Nov 16:19:09 BST 2018   408    295.00   XLON   18317XJ9yk1
Tue 13 Nov 16:19:09 BST 2018   1575   295.00   XLON   18317XJ9yk0
Tue 13 Nov 16:19:09 BST 2018   535    294.95   CHIX   18317XJ9yjy
Tue 13 Nov 16:19:09 BST 2018   1096   294.95   XLON   18317XJ9yjw
Tue 13 Nov 16:19:09 BST 2018   1545   294.95   XLON   18317XJ9yjl
Tue 13 Nov 16:19:09 BST 2018   83     294.95   XLON   18317XJ9yjt
Tue 13 Nov 16:19:09 BST 2018   698    294.95   CHIX   18317XJ9yjp
Tue 13 Nov 16:19:09 BST 2018   473    294.95   CHIX   18317XJ9yju
Tue 13 Nov 16:19:08 BST 2018   80     295.00   XLON   18317XJ9yji
Tue 13 Nov 16:19:03 BST 2018   2291   294.95   CHIX   18317XJ9yi8
Tue 13 Nov 16:19:03 BST 2018   586    295.00   XLON   18317XJ9yi7
Tue 13 Nov 16:18:15 BST 2018   424    294.25   XLON   18317XJ9y58
Tue 13 Nov 16:18:12 BST 2018   688    294.20   XLON   18317XJ9y40
Tue 13 Nov 16:18:07 BST 2018   1250   294.25   CHIX   18317XJ9y37
Tue 13 Nov 16:18:05 BST 2018   10     294.15   XLON   18317XJ9y28
Tue 13 Nov 16:17:55 BST 2018   367    294.20   CHIX   18317XJ9xyq
Tue 13 Nov 16:17:55 BST 2018   365    294.20   CHIX   18317XJ9xyp
Tue 13 Nov 16:17:55 BST 2018   262    294.20   XLON   18317XJ9xyo
Tue 13 Nov 16:17:55 BST 2018   1359   294.20   XLON   18317XJ9xyn
Tue 13 Nov 16:17:43 BST 2018   1250   294.25   CHIX   18317XJ9xww
Tue 13 Nov 16:17:43 BST 2018   950    294.30   XLON   18317XJ9xwq
Tue 13 Nov 16:17:43 BST 2018   1191   294.25   XLON   18317XJ9xwk
Tue 13 Nov 16:17:43 BST 2018   196    294.25   XLON   18317XJ9xwn
Tue 13 Nov 16:17:43 BST 2018   581    294.25   CHIX   18317XJ9xwi
Tue 13 Nov 16:17:35 BST 2018   574    294.35   CHIX   18317XJ9xvd
Tue 13 Nov 16:17:35 BST 2018   1175   294.35   XLON   18317XJ9xvc
Tue 13 Nov 16:16:44 BST 2018   2257   294.15   XLON   18317XJ9xnj
Tue 13 Nov 16:16:44 BST 2018   1018   294.15   CHIX   18317XJ9xni
Tue 13 Nov 16:16:43 BST 2018   787    294.45   BATE   18317XJ9xmu
Tue 13 Nov 16:16:43 BST 2018   588    294.45   BATE   18317XJ9xmv
Tue 13 Nov 16:16:43 BST 2018   1097   294.40   XLON   18317XJ9xmr
Tue 13 Nov 16:16:43 BST 2018   622    294.40   CHIX   18317XJ9xmq
Tue 13 Nov 16:16:43 BST 2018   536    294.40   CHIX   18317XJ9xmt
Tue 13 Nov 16:16:43 BST 2018   314    294.40   CHIX   18317XJ9xms
Tue 13 Nov 16:16:39 BST 2018   479    294.45   CHIX   18317XJ9xm4
Tue 13 Nov 16:16:39 BST 2018   501    294.45   CHIX   18317XJ9xm5
Tue 13 Nov 16:15:49 BST 2018   939    294.25   CHIX   18317XJ9xcv
Tue 13 Nov 16:15:49 BST 2018   532    294.30   CHIX   18317XJ9xct
Tue 13 Nov 16:15:49 BST 2018   787    294.30   CHIX   18317XJ9xcu
Tue 13 Nov 16:15:49 BST 2018   633    294.30   XLON   18317XJ9xcr
Tue 13 Nov 16:15:49 BST 2018   2082   294.25   XLON   18317XJ9xcs
Tue 13 Nov 16:15:45 BST 2018   1074   294.35   CHIX   18317XJ9xbq
Tue 13 Nov 16:15:45 BST 2018   478    294.35   CHIX   18317XJ9xbr
Tue 13 Nov 16:15:45 BST 2018   2382   294.35   XLON   18317XJ9xbp
Tue 13 Nov 16:15:44 BST 2018   322    294.40   CHIX   18317XJ9xbn
Tue 13 Nov 16:15:24 BST 2018   661    294.55   CHIX   18317XJ9x7n
Tue 13 Nov 16:15:24 BST 2018   291    294.60   CHIX   18317XJ9x7l
Tue 13 Nov 16:15:24 BST 2018   561    294.60   CHIX   18317XJ9x7m
Tue 13 Nov 16:15:24 BST 2018   1463   294.55   XLON   18317XJ9x7j
Tue 13 Nov 16:15:24 BST 2018   160    294.55   XLON   18317XJ9x7k
Tue 13 Nov 16:15:20 BST 2018   28     294.60   XLON   18317XJ9x73
Tue 13 Nov 16:15:20 BST 2018   28     294.60   XLON   18317XJ9x72
Tue 13 Nov 16:15:20 BST 2018   88     294.65   BATE   18317XJ9x71
Tue 13 Nov 16:15:19 BST 2018   615    294.60   CHIX   18317XJ9x6w
Tue 13 Nov 16:15:19 BST 2018   531    294.60   CHIX   18317XJ9x6x
Tue 13 Nov 16:15:19 BST 2018   141    294.60   XLON   18317XJ9x6z
Tue 13 Nov 16:15:19 BST 2018   690    294.60   XLON   18317XJ9x70
Tue 13 Nov 16:15:19 BST 2018   1209   294.60   XLON   18317XJ9x6y
Tue 13 Nov 16:15:19 BST 2018   682    294.65   XLON   18317XJ9x6v
Tue 13 Nov 16:15:19 BST 2018   1432   294.65   CHIX   18317XJ9x6t
Tue 13 Nov 16:15:19 BST 2018   2493   294.65   XLON   18317XJ9x6u
Tue 13 Nov 16:15:19 BST 2018   750    294.70   CHIX   18317XJ9x6s
Tue 13 Nov 16:15:19 BST 2018   185    294.75   CHIX   18317XJ9x6q
Tue 13 Nov 16:15:19 BST 2018   542    294.75   CHIX   18317XJ9x6r
Tue 13 Nov 16:15:19 BST 2018   386    294.75   CHIX   18317XJ9x6p
Tue 13 Nov 16:15:19 BST 2018   45     294.75   XLON   18317XJ9x6n
Tue 13 Nov 16:15:19 BST 2018   1661   294.70   XLON   18317XJ9x6o
Tue 13 Nov 16:15:15 BST 2018   531    294.75   CHIX   18317XJ9x5i
Tue 13 Nov 16:15:15 BST 2018   403    294.75   XLON   18317XJ9x5h
Tue 13 Nov 16:15:11 BST 2018   531    294.75   CHIX   18317XJ9x4g
Tue 13 Nov 16:15:11 BST 2018   875    294.75   XLON   18317XJ9x4f
Tue 13 Nov 16:15:04 BST 2018   51     294.75   CHIX   18317XJ9x22
Tue 13 Nov 16:15:04 BST 2018   129    294.75   XLON   18317XJ9x21
Tue 13 Nov 16:15:04 BST 2018   312    294.75   XLON   18317XJ9x20
Tue 13 Nov 16:15:02 BST 2018   198    294.70   CHIX   18317XJ9x1s
Tue 13 Nov 16:15:00 BST 2018   1500   294.70   XLON   18317XJ9x1c
Tue 13 Nov 16:13:05 BST 2018   445    294.60   XLON   18317XJ9wj2
Tue 13 Nov 16:13:05 BST 2018   531    294.60   CHIX   18317XJ9wj1
Tue 13 Nov 16:12:53 BST 2018   8431   294.80   XLON   18317XJ9wfl
Tue 13 Nov 16:12:53 BST 2018   7140   294.80   XLON   18317XJ9wfu
Tue 13 Nov 16:12:51 BST 2018   854    294.70   CHIX   18317XJ9weu
Tue 13 Nov 16:12:51 BST 2018   752    294.70   XLON   18317XJ9wes
Tue 13 Nov 16:12:39 BST 2018   1291   294.75   XLON   18317XJ9wc5
Tue 13 Nov 16:11:51 BST 2018   882    295.10   XLON   18317XJ9w42
Tue 13 Nov 16:11:51 BST 2018   2731   295.10   XLON   18317XJ9w43
Tue 13 Nov 16:11:51 BST 2018   750    295.10   BATE   18317XJ9w41
Tue 13 Nov 16:11:51 BST 2018   1250   295.10   CHIX   18317XJ9w40
Tue 13 Nov 16:11:51 BST 2018   1500   295.10   XLON   18317XJ9w3x
Tue 13 Nov 16:11:51 BST 2018   1597   295.10   XLON   18317XJ9w3y
Tue 13 Nov 16:11:51 BST 2018   101    295.10   XLON   18317XJ9w3z
Tue 13 Nov 16:11:50 BST 2018   530    295.05   CHIX   18317XJ9w3w
Tue 13 Nov 16:11:50 BST 2018   1086   295.05   XLON   18317XJ9w3v
Tue 13 Nov 16:11:40 BST 2018   1250   295.20   CHIX   18317XJ9w22
Tue 13 Nov 16:10:50 BST 2018   824    295.25   XLON   18317XJ9vst
Tue 13 Nov 16:10:50 BST 2018   530    295.25   CHIX   18317XJ9vss
Tue 13 Nov 16:10:05 BST 2018   847    295.30   CHIX   18317XJ9vje
Tue 13 Nov 16:10:05 BST 2018   1878   295.30   XLON   18317XJ9vjd
Tue 13 Nov 16:10:05 BST 2018   2      295.30   XLON   18317XJ9vjf
Tue 13 Nov 16:10:04 BST 2018   457    295.35   XLON   18317XJ9vj8
Tue 13 Nov 16:10:04 BST 2018   1603   295.35   XLON   18317XJ9vj5
Tue 13 Nov 16:10:04 BST 2018   530    295.35   CHIX   18317XJ9vj7
Tue 13 Nov 16:10:04 BST 2018   724    295.35   CHIX   18317XJ9vj6
Tue 13 Nov 16:10:04 BST 2018   768    295.35   CHIX   18317XJ9vj9
Tue 13 Nov 16:10:04 BST 2018   1192   295.40   CHIX   18317XJ9viy
Tue 13 Nov 16:10:04 BST 2018   580    295.40   CHIX   18317XJ9vj0
Tue 13 Nov 16:10:04 BST 2018   259    295.40   CHIX   18317XJ9vj3
Tue 13 Nov 16:10:04 BST 2018   532    295.40   CHIX   18317XJ9vj1
Tue 13 Nov 16:10:04 BST 2018   446    295.40   CHIX   18317XJ9vj2
Tue 13 Nov 16:10:04 BST 2018   565    295.40   XLON   18317XJ9viv
Tue 13 Nov 16:10:04 BST 2018   106    295.40   XLON   18317XJ9viz
Tue 13 Nov 16:10:04 BST 2018   335    295.40   XLON   18317XJ9vix
Tue 13 Nov 16:10:04 BST 2018   531    295.40   CHIX   18317XJ9vis
Tue 13 Nov 16:10:04 BST 2018   2078   295.40   XLON   18317XJ9vip
Tue 13 Nov 16:10:04 BST 2018   1088   295.40   XLON   18317XJ9vin
Tue 13 Nov 16:09:54 BST 2018   46     295.45   XLON   18317XJ9vfa
Tue 13 Nov 16:09:54 BST 2018   58     295.45   XLON   18317XJ9vf8
Tue 13 Nov 16:09:54 BST 2018   709    295.45   CHIX   18317XJ9vfd
Tue 13 Nov 16:09:54 BST 2018   650    295.45   CHIX   18317XJ9vf6
Tue 13 Nov 16:09:35 BST 2018   1906   295.45   XLON   18317XJ9vcb
Tue 13 Nov 16:09:28 BST 2018   530    295.40   XLON   18317XJ9vb1
Tue 13 Nov 16:09:28 BST 2018   914    295.40   XLON   18317XJ9vb0
Tue 13 Nov 16:09:28 BST 2018   770    295.40   CHIX   18317XJ9vav
Tue 13 Nov 16:09:28 BST 2018   623    295.40   CHIX   18317XJ9vaw
Tue 13 Nov 16:09:28 BST 2018   704    295.40   CHIX   18317XJ9vaz
Tue 13 Nov 16:09:28 BST 2018   543    295.40   CHIX   18317XJ9vay
Tue 13 Nov 16:09:28 BST 2018   50     295.40   XLON   18317XJ9vau
Tue 13 Nov 16:09:28 BST 2018   1705   295.40   XLON   18317XJ9vat
Tue 13 Nov 16:09:24 BST 2018   566    295.45   CHIX   18317XJ9v9g
Tue 13 Nov 16:09:19 BST 2018   43     295.50   BATE   18317XJ9v8p
Tue 13 Nov 16:09:08 BST 2018   1      295.45   XLON   18317XJ9v68
Tue 13 Nov 16:07:54 BST 2018   686    295.40   CHIX   18317XJ9urz
Tue 13 Nov 16:07:54 BST 2018   1542   295.40   CHIX   18317XJ9us0
Tue 13 Nov 16:07:54 BST 2018   3420   295.40   XLON   18317XJ9urx
Tue 13 Nov 16:07:54 BST 2018   877    295.40   XLON   18317XJ9ury
Tue 13 Nov 16:07:54 BST 2018   3234   295.40   XLON   18317XJ9urv
Tue 13 Nov 16:07:54 BST 2018   1022   295.40   XLON   18317XJ9urw
Tue 13 Nov 16:07:48 BST 2018   738    295.35   CHIX   18317XJ9uqp
Tue 13 Nov 16:07:46 BST 2018   2400   295.25   XLON   18317XJ9uqd
Tue 13 Nov 16:07:46 BST 2018   530    295.25   CHIX   18317XJ9uqc
Tue 13 Nov 16:07:46 BST 2018   495    295.25   XLON   18317XJ9uqa
Tue 13 Nov 16:07:46 BST 2018   92     295.25   XLON   18317XJ9uqb
Tue 13 Nov 16:07:01 BST 2018   614    295.35   CHIX   18317XJ9ujm
Tue 13 Nov 16:07:01 BST 2018   1327   295.35   XLON   18317XJ9ujl
Tue 13 Nov 16:06:52 BST 2018   696    295.45   CHIX   18317XJ9ugl
Tue 13 Nov 16:06:52 BST 2018   240    295.45   CHIX   18317XJ9ugo
Tue 13 Nov 16:06:52 BST 2018   694    295.45   CHIX   18317XJ9ugt
Tue 13 Nov 16:06:52 BST 2018   1541   295.45   XLON   18317XJ9uge
Tue 13 Nov 16:06:51 BST 2018   71     295.50   XLON   18317XJ9ufx
Tue 13 Nov 16:06:51 BST 2018   700    295.50   XLON   18317XJ9ufw
Tue 13 Nov 16:06:51 BST 2018   530    295.50   CHIX   18317XJ9ufv
Tue 13 Nov 16:06:50 BST 2018   1508   295.50   CHIX   18317XJ9ufu
Tue 13 Nov 16:06:50 BST 2018   616    295.50   CHIX   18317XJ9ufp
Tue 13 Nov 16:06:50 BST 2018   530    295.50   CHIX   18317XJ9ufr
Tue 13 Nov 16:06:50 BST 2018   100    295.50   XLON   18317XJ9ufq
Tue 13 Nov 16:06:50 BST 2018   749    295.50   XLON   18317XJ9ufn
Tue 13 Nov 16:06:50 BST 2018   1364   295.50   XLON   18317XJ9ufo
Tue 13 Nov 16:06:50 BST 2018   3346   295.50   XLON   18317XJ9uft
Tue 13 Nov 16:06:50 BST 2018   187    295.50   XLON   18317XJ9ufs
Tue 13 Nov 16:05:56 BST 2018   543    295.20   CHIX   18317XJ9u4v
Tue 13 Nov 16:05:56 BST 2018   282    295.20   CHIX   18317XJ9u4u
Tue 13 Nov 16:05:56 BST 2018   1112   295.20   XLON   18317XJ9u4t
Tue 13 Nov 16:05:51 BST 2018   1056   295.20   CHIX   18317XJ9u41
Tue 13 Nov 16:05:51 BST 2018   339    295.25   CHIX   18317XJ9u40
Tue 13 Nov 16:05:51 BST 2018   2340   295.20   XLON   18317XJ9u42
Tue 13 Nov 16:04:58 BST 2018   1250   295.20   CHIX   18317XJ9tw0
Tue 13 Nov 16:04:58 BST 2018   1596   295.20   XLON   18317XJ9tvz
Tue 13 Nov 16:04:58 BST 2018   21     295.15   BATE   18317XJ9tvx
Tue 13 Nov 16:04:58 BST 2018   717    295.10   CHIX   18317XJ9tvv
Tue 13 Nov 16:04:58 BST 2018   1590   295.10   XLON   18317XJ9tvt
Tue 13 Nov 16:04:58 BST 2018   744    295.15   CHIX   18317XJ9tvl
Tue 13 Nov 16:04:58 BST 2018   530    295.15   CHIX   18317XJ9tvr
Tue 13 Nov 16:04:58 BST 2018   506    295.15   XLON   18317XJ9tvj
Tue 13 Nov 16:04:50 BST 2018   1806   295.20   BATE   18317XJ9tu4
Tue 13 Nov 16:04:50 BST 2018   1250   295.20   CHIX   18317XJ9tu2
Tue 13 Nov 16:04:18 BST 2018   531    294.85   CHIX   18317XJ9tls
Tue 13 Nov 16:04:18 BST 2018   531    294.85   CHIX   18317XJ9tlr
Tue 13 Nov 16:04:18 BST 2018   745    294.85   XLON   18317XJ9tlp
Tue 13 Nov 16:04:18 BST 2018   927    294.85   XLON   18317XJ9tlq
Tue 13 Nov 16:04:16 BST 2018   223    294.90   XLON   18317XJ9tln
Tue 13 Nov 16:04:16 BST 2018   1      294.90   CHIX   18317XJ9tlm
Tue 13 Nov 16:04:16 BST 2018   805    294.90   CHIX   18317XJ9tll
Tue 13 Nov 16:04:16 BST 2018   24     294.90   XLON   18317XJ9tlk
Tue 13 Nov 16:04:16 BST 2018   1785   294.90   XLON   18317XJ9tlj
Tue 13 Nov 16:04:03 BST 2018   337    294.85   CHIX   18317XJ9tjm
Tue 13 Nov 16:04:03 BST 2018   3042   294.85   XLON   18317XJ9tjk
Tue 13 Nov 16:04:03 BST 2018   62     294.85   XLON   18317XJ9tji
Tue 13 Nov 16:04:03 BST 2018   634    294.80   CHIX   18317XJ9tjh
Tue 13 Nov 16:04:03 BST 2018   415    294.80   XLON   18317XJ9tjf
Tue 13 Nov 16:04:03 BST 2018   197    294.80   XLON   18317XJ9tjg
Tue 13 Nov 16:04:03 BST 2018   1092   294.80   XLON   18317XJ9tje
Tue 13 Nov 16:04:02 BST 2018   680    294.80   CHIX   18317XJ9tj2
Tue 13 Nov 16:03:57 BST 2018   127    294.80   XLON   18317XJ9ti9
Tue 13 Nov 16:03:10 BST 2018   825    294.70   CHIX   18317XJ9tbz
Tue 13 Nov 16:03:10 BST 2018   1825   294.70   XLON   18317XJ9tby
Tue 13 Nov 16:03:04 BST 2018   821    294.70   CHIX   18317XJ9taa
Tue 13 Nov 16:03:02 BST 2018   1250   294.90   CHIX   18317XJ9t9p
Tue 13 Nov 16:03:02 BST 2018   402    294.90   XLON   18317XJ9t9m
Tue 13 Nov 16:03:02 BST 2018   531    294.90   CHIX   18317XJ9t9n
Tue 13 Nov 16:02:52 BST 2018   1500   294.70   XLON   18317XJ9t4m
Tue 13 Nov 16:02:52 BST 2018   713    294.70   XLON   18317XJ9t4n
Tue 13 Nov 16:02:52 BST 2018   35     294.70   XLON   18317XJ9t4k
Tue 13 Nov 16:02:52 BST 2018   687    294.70   XLON   18317XJ9t4l
Tue 13 Nov 16:02:52 BST 2018   757    294.70   BATE   18317XJ9t4j
Tue 13 Nov 16:02:52 BST 2018   1554   294.70   XLON   18317XJ9t4g
Tue 13 Nov 16:02:52 BST 2018   693    294.70   XLON   18317XJ9t4i
Tue 13 Nov 16:00:48 BST 2018   1040   292.95   CHIX   18317XJ9sj2
Tue 13 Nov 16:00:47 BST 2018   1447   293.55   XLON   18317XJ9sj1
Tue 13 Nov 16:00:47 BST 2018   653    293.55   CHIX   18317XJ9sj0
Tue 13 Nov 16:00:47 BST 2018   1063   294.20   XLON   18317XJ9siy
Tue 13 Nov 16:00:47 BST 2018   14     294.20   XLON   18317XJ9siz
Tue 13 Nov 16:00:47 BST 2018   382    294.20   CHIX   18317XJ9siw
Tue 13 Nov 16:00:47 BST 2018   385    294.20   CHIX   18317XJ9six
Tue 13 Nov 16:00:47 BST 2018   1783   294.25   XLON   18317XJ9siv
Tue 13 Nov 16:00:47 BST 2018   805    294.25   CHIX   18317XJ9siu
Tue 13 Nov 16:00:47 BST 2018   1688   294.30   XLON   18317XJ9sis
Tue 13 Nov 16:00:47 BST 2018   392    294.30   CHIX   18317XJ9siq
Tue 13 Nov 16:00:47 BST 2018   763    294.30   CHIX   18317XJ9sir
Tue 13 Nov 16:00:47 BST 2018   374    294.30   CHIX   18317XJ9sit
Tue 13 Nov 16:00:47 BST 2018   2639   294.35   XLON   18317XJ9sip
Tue 13 Nov 16:00:47 BST 2018   84     294.35   CHIX   18317XJ9sim
Tue 13 Nov 16:00:47 BST 2018   800    294.35   CHIX   18317XJ9sij
Tue 13 Nov 16:00:47 BST 2018   1229   294.45   XLON   18317XJ9sih
Tue 13 Nov 16:00:47 BST 2018   600    294.45   CHIX   18317XJ9sif
Tue 13 Nov 16:00:42 BST 2018   1477   294.45   CHIX   18317XJ9shv
Tue 13 Nov 16:00:42 BST 2018   1250   294.40   CHIX   18317XJ9shh
Tue 13 Nov 16:00:42 BST 2018   307    294.35   CHIX   18317XJ9shg
Tue 13 Nov 16:00:20 BST 2018   1996   294.70   XLON   18317XJ9sbg
Tue 13 Nov 16:00:20 BST 2018   879    294.70   XLON   18317XJ9sba
Tue 13 Nov 16:00:17 BST 2018   3006   294.50   XLON   18317XJ9sar
Tue 13 Nov 16:00:02 BST 2018   757    294.20   CHIX   18317XJ9s77
Tue 13 Nov 16:00:02 BST 2018   150    294.20   CHIX   18317XJ9s78
Tue 13 Nov 15:59:58 BST 2018   1550   294.25   CHIX   18317XJ9s63
Tue 13 Nov 15:59:58 BST 2018   1250   294.25   CHIX   18317XJ9s60
Tue 13 Nov 15:59:57 BST 2018   532    294.25   CHIX   18317XJ9s5z
Tue 13 Nov 15:59:57 BST 2018   453    294.25   XLON   18317XJ9s5y
Tue 13 Nov 15:58:28 BST 2018   2311   294.55   CHIX   18317XJ9rt3
Tue 13 Nov 15:58:28 BST 2018   1653   294.55   XLON   18317XJ9rt0
Tue 13 Nov 15:58:28 BST 2018   3473   294.55   XLON   18317XJ9rsx
Tue 13 Nov 15:58:20 BST 2018   393    294.65   XLON   18317XJ9rro
Tue 13 Nov 15:58:20 BST 2018   1036   294.65   CHIX   18317XJ9rri
Tue 13 Nov 15:58:20 BST 2018   531    294.65   CHIX   18317XJ9rrj
Tue 13 Nov 15:58:20 BST 2018   119    294.65   XLON   18317XJ9rrh
Tue 13 Nov 15:58:20 BST 2018   920    294.65   XLON   18317XJ9rrg
Tue 13 Nov 15:58:20 BST 2018   2297   294.65   XLON   18317XJ9rrf
Tue 13 Nov 15:57:47 BST 2018   656    294.50   XLON   18317XJ9rm6
Tue 13 Nov 15:57:47 BST 2018   1352   294.50   XLON   18317XJ9rm7
Tue 13 Nov 15:57:47 BST 2018   531    294.50   CHIX   18317XJ9rm4
Tue 13 Nov 15:57:47 BST 2018   616    294.50   CHIX   18317XJ9rm5
Tue 13 Nov 15:57:30 BST 2018   2366   294.65   CHIX   18317XJ9rhd
Tue 13 Nov 15:57:26 BST 2018   530    294.60   CHIX   18317XJ9rg4
Tue 13 Nov 15:57:18 BST 2018   36     294.50   XLON   18317XJ9rfh
Tue 13 Nov 15:57:18 BST 2018   37     294.50   XLON   18317XJ9rfe
Tue 13 Nov 15:57:18 BST 2018   1250   294.55   CHIX   18317XJ9rfc
Tue 13 Nov 15:57:18 BST 2018   125    294.55   CHIX   18317XJ9rfd
Tue 13 Nov 15:57:18 BST 2018   968    294.50   CHIX   18317XJ9rf7
Tue 13 Nov 15:57:18 BST 2018   2144   294.50   XLON   18317XJ9rf6
Tue 13 Nov 15:56:56 BST 2018   747    294.35   CHIX   18317XJ9rct
Tue 13 Nov 15:56:56 BST 2018   2215   294.45   XLON   18317XJ9rcm
Tue 13 Nov 15:56:56 BST 2018   999    294.45   CHIX   18317XJ9rcj
Tue 13 Nov 15:55:49 BST 2018   531    294.50   CHIX   18317XJ9r2x
Tue 13 Nov 15:55:49 BST 2018   360    294.50   CHIX   18317XJ9r2z
Tue 13 Nov 15:55:49 BST 2018   557    294.50   CHIX   18317XJ9r30
Tue 13 Nov 15:55:49 BST 2018   417    294.50   CHIX   18317XJ9r35
Tue 13 Nov 15:55:49 BST 2018   557    294.50   CHIX   18317XJ9r32
Tue 13 Nov 15:55:49 BST 2018   781    294.50   XLON   18317XJ9r2w
Tue 13 Nov 15:55:47 BST 2018   1942   294.70   XLON   18317XJ9r1h
Tue 13 Nov 15:55:46 BST 2018   708    294.75   CHIX   18317XJ9r11
Tue 13 Nov 15:55:46 BST 2018   1566   294.70   XLON   18317XJ9r15
Tue 13 Nov 15:55:46 BST 2018   125    294.80   CHIX   18317XJ9r0z
Tue 13 Nov 15:55:46 BST 2018   1250   294.80   CHIX   18317XJ9r0x
Tue 13 Nov 15:55:46 BST 2018   827    294.75   CHIX   18317XJ9r0s
Tue 13 Nov 15:55:46 BST 2018   751    294.75   CHIX   18317XJ9r0l
Tue 13 Nov 15:55:46 BST 2018   448    294.75   CHIX   18317XJ9r0p
Tue 13 Nov 15:55:46 BST 2018   1665   294.75   XLON   18317XJ9r0g
Tue 13 Nov 15:55:46 BST 2018   1250   294.80   CHIX   18317XJ9r0a
Tue 13 Nov 15:55:14 BST 2018   2123   294.60   BATE   18317XJ9qtl
Tue 13 Nov 15:55:14 BST 2018   67     294.60   XLON   18317XJ9qtj
Tue 13 Nov 15:55:14 BST 2018   384    294.60   CHIX   18317XJ9qtk
Tue 13 Nov 15:55:10 BST 2018   1250   294.65   CHIX   18317XJ9qt5
Tue 13 Nov 15:54:11 BST 2018   1250   294.65   CHIX   18317XJ9qfa
Tue 13 Nov 15:54:11 BST 2018   385    294.65   XLON   18317XJ9qf9
Tue 13 Nov 15:54:11 BST 2018   294    294.65   CHIX   18317XJ9qf8
Tue 13 Nov 15:54:11 BST 2018   1055   294.65   CHIX   18317XJ9qf7
Tue 13 Nov 15:54:11 BST 2018   2228   294.65   XLON   18317XJ9qf6
Tue 13 Nov 15:54:11 BST 2018   110    294.65   XLON   18317XJ9qf5
Tue 13 Nov 15:53:58 BST 2018   337    294.70   CHIX   18317XJ9qb8
Tue 13 Nov 15:53:58 BST 2018   750    294.70   CHIX   18317XJ9qb9
Tue 13 Nov 15:53:58 BST 2018   787    294.70   CHIX   18317XJ9qba
Tue 13 Nov 15:53:58 BST 2018   106    294.70   XLON   18317XJ9qb6
Tue 13 Nov 15:53:58 BST 2018   976    294.70   CHIX   18317XJ9qb5
Tue 13 Nov 15:53:58 BST 2018   166    294.70   XLON   18317XJ9qb4
Tue 13 Nov 15:53:58 BST 2018   2300   294.70   XLON   18317XJ9qb2
Tue 13 Nov 15:52:15 BST 2018   456    294.00   CHIX   18317XJ9prm
Tue 13 Nov 15:52:15 BST 2018   13003   294.00   CHIX   18317XJ9prn
Tue 13 Nov 15:52:15 BST 2018   1250    293.95   CHIX   18317XJ9prl
Tue 13 Nov 15:52:15 BST 2018   225     294.00   XLON   18317XJ9pri
Tue 13 Nov 15:52:15 BST 2018   11      294.00   XLON   18317XJ9prj
Tue 13 Nov 15:52:15 BST 2018   1500    293.95   XLON   18317XJ9prh
Tue 13 Nov 15:52:15 BST 2018   744     294.00   XLON   18317XJ9prk
Tue 13 Nov 15:52:11 BST 2018   839     294.00   CHIX   18317XJ9prd
Tue 13 Nov 15:52:01 BST 2018   644     293.75   CHIX   18317XJ9pqz
Tue 13 Nov 15:52:01 BST 2018   1427    293.75   XLON   18317XJ9pqy
Tue 13 Nov 15:50:50 BST 2018   880     293.35   CHIX   18317XJ9pfv
Tue 13 Nov 15:50:50 BST 2018   1951    293.35   XLON   18317XJ9pfu
Tue 13 Nov 15:50:48 BST 2018   850     293.40   CHIX   18317XJ9pf5
Tue 13 Nov 15:50:48 BST 2018   210     293.40   CHIX   18317XJ9pf4
Tue 13 Nov 15:50:44 BST 2018   168     293.35   XLON   18317XJ9pdk
Tue 13 Nov 15:50:44 BST 2018   159     293.35   XLON   18317XJ9pdl
Tue 13 Nov 15:50:40 BST 2018   476     293.45   CHIX   18317XJ9pbq
Tue 13 Nov 15:50:38 BST 2018   1250    293.55   CHIX   18317XJ9pbb
Tue 13 Nov 15:50:38 BST 2018   416     293.55   CHIX   18317XJ9pba
Tue 13 Nov 15:50:19 BST 2018   20      293.95   XLON   18317XJ9p98
Tue 13 Nov 15:50:19 BST 2018   1250    293.90   CHIX   18317XJ9p96
Tue 13 Nov 15:50:19 BST 2018   564     293.90   CHIX   18317XJ9p95
Tue 13 Nov 15:50:19 BST 2018   187     293.90   CHIX   18317XJ9p94
Tue 13 Nov 15:50:12 BST 2018   1250    293.90   CHIX   18317XJ9p8f
Tue 13 Nov 15:50:11 BST 2018   1250    293.90   CHIX   18317XJ9p8a
Tue 13 Nov 15:50:10 BST 2018   1250    293.90   CHIX   18317XJ9p87
Tue 13 Nov 15:50:03 BST 2018   1250    293.90   CHIX   18317XJ9p6l
Tue 13 Nov 15:49:20 BST 2018   962     294.15   XLON   18317XJ9oz5
Tue 13 Nov 15:49:20 BST 2018   532     294.15   CHIX   18317XJ9oz6
Tue 13 Nov 15:49:20 BST 2018   609     294.15   CHIX   18317XJ9oz7
Tue 13 Nov 15:49:20 BST 2018   162     294.15   XLON   18317XJ9oz2
Tue 13 Nov 15:49:20 BST 2018   287     294.15   XLON   18317XJ9oz3
Tue 13 Nov 15:49:20 BST 2018   657     294.15   XLON   18317XJ9oz4
Tue 13 Nov 15:49:11 BST 2018   611     294.30   XLON   18317XJ9oxv
Tue 13 Nov 15:49:11 BST 2018   532     294.30   CHIX   18317XJ9oxt
Tue 13 Nov 15:49:02 BST 2018   387     294.35   CHIX   18317XJ9ovy
Tue 13 Nov 15:49:02 BST 2018   584     294.35   CHIX   18317XJ9ovv
Tue 13 Nov 15:49:02 BST 2018   298     294.35   CHIX   18317XJ9ovw
Tue 13 Nov 15:49:02 BST 2018   462     294.35   CHIX   18317XJ9ovx
Tue 13 Nov 15:49:01 BST 2018   329     294.40   CHIX   18317XJ9ovt
Tue 13 Nov 15:49:01 BST 2018   419     294.40   CHIX   18317XJ9ovr
Tue 13 Nov 15:49:01 BST 2018   176     294.40   XLON   18317XJ9ovs
Tue 13 Nov 15:49:01 BST 2018   532     294.40   CHIX   18317XJ9ovp
Tue 13 Nov 15:49:01 BST 2018   200     294.40   XLON   18317XJ9ovq
Tue 13 Nov 15:49:01 BST 2018   396     294.40   XLON   18317XJ9ovm
Tue 13 Nov 15:49:01 BST 2018   1250    294.45   CHIX   18317XJ9ovi
Tue 13 Nov 15:49:01 BST 2018   715     294.45   CHIX   18317XJ9ovg
Tue 13 Nov 15:49:01 BST 2018   823     294.45   CHIX   18317XJ9ovh
Tue 13 Nov 15:48:57 BST 2018   1584    294.45   XLON   18317XJ9ouy
Tue 13 Nov 15:48:57 BST 2018   1       294.45   XLON   18317XJ9ouz
Tue 13 Nov 15:48:42 BST 2018   655     294.45   CHIX   18317XJ9osc
Tue 13 Nov 15:48:31 BST 2018   1250    294.40   CHIX   18317XJ9or3
Tue 13 Nov 15:48:31 BST 2018   650     294.45   CHIX   18317XJ9or4
Tue 13 Nov 15:48:20 BST 2018   1914   294.35   XLON   18317XJ9opm
Tue 13 Nov 15:48:20 BST 2018   2400   294.35   XLON   18317XJ9opn
Tue 13 Nov 15:48:07 BST 2018   1250   294.20   CHIX   18317XJ9on6
Tue 13 Nov 15:48:06 BST 2018   1250   294.25   CHIX   18317XJ9omt
Tue 13 Nov 15:47:05 BST 2018   4143   293.00   XLON   18317XJ9oes
Tue 13 Nov 15:47:05 BST 2018   414    293.00   XLON   18317XJ9oet
Tue 13 Nov 15:46:02 BST 2018   2143   293.00   XLON   18317XJ9o66
Tue 13 Nov 15:46:02 BST 2018   6976   293.00   XLON   18317XJ9o67
Tue 13 Nov 15:46:00 BST 2018   1250   292.95   CHIX   18317XJ9o62
Tue 13 Nov 15:46:00 BST 2018   29     292.95   CHIX   18317XJ9o63
Tue 13 Nov 15:46:00 BST 2018   797    292.85   CHIX   18317XJ9o61
Tue 13 Nov 15:46:00 BST 2018   1171   292.95   CHIX   18317XJ9o60
Tue 13 Nov 15:46:00 BST 2018   1406   292.95   XLON   18317XJ9o5z
Tue 13 Nov 15:46:00 BST 2018   1191   292.95   XLON   18317XJ9o5y
Tue 13 Nov 15:44:45 BST 2018   711    292.85   XLON   18317XJ9ns9
Tue 13 Nov 15:44:45 BST 2018   534    292.85   CHIX   18317XJ9nsg
Tue 13 Nov 15:44:45 BST 2018   534    292.90   CHIX   18317XJ9ns1
Tue 13 Nov 15:44:45 BST 2018   1425   292.90   CHIX   18317XJ9ns4
Tue 13 Nov 15:44:45 BST 2018   3159   292.90   XLON   18317XJ9nrx
Tue 13 Nov 15:44:45 BST 2018   461    292.90   XLON   18317XJ9nrs
Tue 13 Nov 15:44:26 BST 2018   1927   292.85   XLON   18317XJ9np5
Tue 13 Nov 15:44:26 BST 2018   869    292.85   CHIX   18317XJ9np4
Tue 13 Nov 15:44:08 BST 2018   1101   292.75   CHIX   18317XJ9nnr
Tue 13 Nov 15:44:08 BST 2018   1101   292.75   CHIX   18317XJ9nnq
Tue 13 Nov 15:44:08 BST 2018   3919   292.73   CHIX   18317XJ9nnp
Tue 13 Nov 15:44:08 BST 2018   453    292.75   XLON   18317XJ9nno
Tue 13 Nov 15:43:12 BST 2018   3156   292.13   CHIX   18317XJ9nco
Tue 13 Nov 15:43:12 BST 2018   4748   292.15   XLON   18317XJ9ncn
Tue 13 Nov 15:42:25 BST 2018   1717   291.95   CHIX   18317XJ9n45
Tue 13 Nov 15:42:25 BST 2018   917    291.95   CHIX   18317XJ9n46
Tue 13 Nov 15:42:25 BST 2018   952    291.95   CHIX   18317XJ9n44
Tue 13 Nov 15:42:25 BST 2018   2596   291.95   XLON   18317XJ9n43
Tue 13 Nov 15:41:40 BST 2018   1054   291.90   XLON   18317XJ9mwm
Tue 13 Nov 15:41:40 BST 2018   536    291.90   CHIX   18317XJ9mwl
Tue 13 Nov 15:41:35 BST 2018   165    292.00   CHIX   18317XJ9mw0
Tue 13 Nov 15:41:35 BST 2018   1242   291.95   XLON   18317XJ9mvz
Tue 13 Nov 15:41:35 BST 2018   511    292.00   CHIX   18317XJ9mvx
Tue 13 Nov 15:41:35 BST 2018   548    292.00   CHIX   18317XJ9mvy
Tue 13 Nov 15:41:35 BST 2018   536    292.00   CHIX   18317XJ9mvv
Tue 13 Nov 15:41:35 BST 2018   680    292.00   CHIX   18317XJ9mvw
Tue 13 Nov 15:41:35 BST 2018   463    292.00   XLON   18317XJ9mvu
Tue 13 Nov 15:41:33 BST 2018   709    292.05   CHIX   18317XJ9mvk
Tue 13 Nov 15:41:23 BST 2018   189    291.95   XLON   18317XJ9mty
Tue 13 Nov 15:41:13 BST 2018   927    292.00   CHIX   18317XJ9msl
Tue 13 Nov 15:41:13 BST 2018   536    292.00   XLON   18317XJ9msk
Tue 13 Nov 15:41:13 BST 2018   84     292.00   CHIX   18317XJ9msi
Tue 13 Nov 15:41:13 BST 2018   1604   292.00   CHIX   18317XJ9msj
Tue 13 Nov 15:41:13 BST 2018   4064   292.00   XLON   18317XJ9msh
Tue 13 Nov 15:40:05 BST 2018   591    291.75   CHIX   18317XJ9mhf
Tue 13 Nov 15:40:05 BST 2018   444    291.75   CHIX   18317XJ9mhg
Tue 13 Nov 15:40:05 BST 2018   536    291.75   CHIX   18317XJ9mhh
Tue 13 Nov 15:40:05 BST 2018   56     291.75   XLON   18317XJ9mhe
Tue 13 Nov 15:40:05 BST 2018   80     291.75   XLON   18317XJ9mhb
Tue 13 Nov 15:40:05 BST 2018   361    291.75   XLON   18317XJ9mhc
Tue 13 Nov 15:40:01 BST 2018   296    291.80   XLON   18317XJ9mgu
Tue 13 Nov 15:40:01 BST 2018   570    291.80   CHIX   18317XJ9mgv
Tue 13 Nov 15:40:01 BST 2018   616    291.80   CHIX   18317XJ9mgw
Tue 13 Nov 15:40:01 BST 2018   291    291.85   CHIX   18317XJ9mgq
Tue 13 Nov 15:40:01 BST 2018   536    291.85   CHIX   18317XJ9mgr
Tue 13 Nov 15:40:01 BST 2018   383    291.85   CHIX   18317XJ9mgs
Tue 13 Nov 15:40:01 BST 2018   820    291.85   CHIX   18317XJ9mgt
Tue 13 Nov 15:40:01 BST 2018   628    291.85   XLON   18317XJ9mgp
Tue 13 Nov 15:40:01 BST 2018   1189   291.85   XLON   18317XJ9mgo
Tue 13 Nov 15:40:01 BST 2018   780    291.85   XLON   18317XJ9mgm
Tue 13 Nov 15:40:01 BST 2018   126    291.85   XLON   18317XJ9mgn
Tue 13 Nov 15:40:01 BST 2018   13     291.85   XLON   18317XJ9mgk
Tue 13 Nov 15:40:01 BST 2018   1      291.85   XLON   18317XJ9mgl
Tue 13 Nov 15:39:35 BST 2018   313    291.90   CHIX   18317XJ9mcu
Tue 13 Nov 15:39:35 BST 2018   3047   291.83   CHIX   18317XJ9mct
Tue 13 Nov 15:39:35 BST 2018   1020   291.90   XLON   18317XJ9mcr
Tue 13 Nov 15:39:35 BST 2018   1481   291.90   XLON   18317XJ9mcs
Tue 13 Nov 15:39:35 BST 2018   1151   291.85   XLON   18317XJ9mcp
Tue 13 Nov 15:39:35 BST 2018   536    291.80   CHIX   18317XJ9mco
Tue 13 Nov 15:39:35 BST 2018   760    291.80   XLON   18317XJ9mcn
Tue 13 Nov 15:39:21 BST 2018   272    291.80   CHIX   18317XJ9m8g
Tue 13 Nov 15:39:19 BST 2018   1250   291.80   CHIX   18317XJ9m8c
Tue 13 Nov 15:39:15 BST 2018   19     291.65   XLON   18317XJ9m7p
Tue 13 Nov 15:37:40 BST 2018   5695   292.05   CHIX   18317XJ9lrd
Tue 13 Nov 15:37:40 BST 2018   3544   292.10   XLON   18317XJ9lra
Tue 13 Nov 15:37:40 BST 2018   941    292.10   XLON   18317XJ9lrb
Tue 13 Nov 15:37:40 BST 2018   1883   292.10   XLON   18317XJ9lrc
Tue 13 Nov 15:37:40 BST 2018   1693   292.10   XLON   18317XJ9lr9
Tue 13 Nov 15:37:40 BST 2018   853    292.10   XLON   18317XJ9lr8
Tue 13 Nov 15:36:16 BST 2018   4974   292.13   CHIX   18317XJ9lhg
Tue 13 Nov 15:36:16 BST 2018   5285   292.13   CHIX   18317XJ9lhf
Tue 13 Nov 15:36:16 BST 2018   1206   292.20   XLON   18317XJ9lhe
Tue 13 Nov 15:35:17 BST 2018   4747   292.10   CHIX   18317XJ9l9z
Tue 13 Nov 15:35:17 BST 2018   1136   292.15   XLON   18317XJ9l9x
Tue 13 Nov 15:35:17 BST 2018   108    292.15   XLON   18317XJ9l9y
Tue 13 Nov 15:35:17 BST 2018   1814   292.15   XLON   18317XJ9l9w
Tue 13 Nov 15:35:17 BST 2018   2169   292.10   CHIX   18317XJ9l9v
Tue 13 Nov 15:35:17 BST 2018   1136   292.15   XLON   18317XJ9l9u
Tue 13 Nov 15:34:18 BST 2018   1      292.00   CHIX   18317XJ9kz7
Tue 13 Nov 15:34:18 BST 2018   6721   292.00   XLON   18317XJ9kz4
Tue 13 Nov 15:34:18 BST 2018   672    292.00   XLON   18317XJ9kz5
Tue 13 Nov 15:33:32 BST 2018   853    291.90   XLON   18317XJ9kst
Tue 13 Nov 15:33:32 BST 2018   510    291.90   XLON   18317XJ9ksr
Tue 13 Nov 15:33:32 BST 2018   536    291.90   CHIX   18317XJ9kss
Tue 13 Nov 15:33:32 BST 2018   536    291.90   CHIX   18317XJ9ksu
Tue 13 Nov 15:32:24 BST 2018   338    291.90   CHIX   18317XJ9kfk
Tue 13 Nov 15:32:24 BST 2018   90     291.90   XLON   18317XJ9kfb
Tue 13 Nov 15:32:24 BST 2018   304    291.95   XLON   18317XJ9kfg
Tue 13 Nov 15:32:24 BST 2018   483    291.90   XLON   18317XJ9kfd
Tue 13 Nov 15:32:24 BST 2018   256    291.90   XLON   18317XJ9kfe
Tue 13 Nov 15:32:24 BST 2018   2654    291.95   XLON   18317XJ9kfi
Tue 13 Nov 15:32:24 BST 2018   1722    291.90   XLON   18317XJ9kf7
Tue 13 Nov 15:32:24 BST 2018   1500    291.90   XLON   18317XJ9kf5
Tue 13 Nov 15:32:24 BST 2018   62      291.90   XLON   18317XJ9kf9
Tue 13 Nov 15:32:24 BST 2018   1828    291.85   XLON   18317XJ9kf2
Tue 13 Nov 15:32:24 BST 2018   523     291.85   CHIX   18317XJ9kf4
Tue 13 Nov 15:32:24 BST 2018   302     291.85   CHIX   18317XJ9kez
Tue 13 Nov 15:31:14 BST 2018   352     291.65   XLON   18317XJ9k5c
Tue 13 Nov 15:31:14 BST 2018   52      291.65   XLON   18317XJ9k5d
Tue 13 Nov 15:31:14 BST 2018   537     291.65   CHIX   18317XJ9k5a
Tue 13 Nov 15:31:14 BST 2018   223     291.65   CHIX   18317XJ9k5b
Tue 13 Nov 15:31:14 BST 2018   495     291.65   XLON   18317XJ9k59
Tue 13 Nov 15:31:13 BST 2018   750     291.80   BATE   18317XJ9k4x
Tue 13 Nov 15:31:13 BST 2018   75      291.80   BATE   18317XJ9k4y
Tue 13 Nov 15:31:13 BST 2018   5485    291.73   CHIX   18317XJ9k4v
Tue 13 Nov 15:31:13 BST 2018   1500    291.80   XLON   18317XJ9k4t
Tue 13 Nov 15:31:13 BST 2018   415     291.80   XLON   18317XJ9k4u
Tue 13 Nov 15:31:13 BST 2018   600     291.75   CHIX   18317XJ9k4r
Tue 13 Nov 15:31:13 BST 2018   1521    291.75   CHIX   18317XJ9k4s
Tue 13 Nov 15:31:08 BST 2018   761     291.80   CHIX   18317XJ9k48
Tue 13 Nov 15:31:08 BST 2018   524     291.80   CHIX   18317XJ9k49
Tue 13 Nov 15:30:38 BST 2018   513     291.70   XLON   18317XJ9k1c
Tue 13 Nov 15:30:38 BST 2018   839     291.70   XLON   18317XJ9k1b
Tue 13 Nov 15:30:38 BST 2018   405     291.70   XLON   18317XJ9k1a
Tue 13 Nov 15:30:38 BST 2018   794     291.70   CHIX   18317XJ9k17
Tue 13 Nov 15:30:38 BST 2018   492     291.70   CHIX   18317XJ9k18
Tue 13 Nov 15:27:29 BST 2018   6721    292.00   XLON   18317XJ9j2l
Tue 13 Nov 15:27:29 BST 2018   22795   292.00   XLON   18317XJ9j2m
Tue 13 Nov 15:27:29 BST 2018   2154    291.95   XLON   18317XJ9j2k
Tue 13 Nov 15:26:12 BST 2018   1258    291.90   XLON   18317XJ9ioa
Tue 13 Nov 15:26:12 BST 2018   699     291.95   CHIX   18317XJ9io9
Tue 13 Nov 15:26:11 BST 2018   1138    292.00   XLON   18317XJ9io5
Tue 13 Nov 15:26:11 BST 2018   555     292.00   CHIX   18317XJ9io4
Tue 13 Nov 15:26:09 BST 2018   544     292.05   XLON   18317XJ9inj
Tue 13 Nov 15:26:09 BST 2018   536     292.05   CHIX   18317XJ9ing
Tue 13 Nov 15:25:50 BST 2018   195     292.10   CHIX   18317XJ9iku
Tue 13 Nov 15:25:50 BST 2018   341     292.10   CHIX   18317XJ9ikt
Tue 13 Nov 15:25:50 BST 2018   700     292.35   XLON   18317XJ9iks
Tue 13 Nov 15:25:50 BST 2018   850     292.30   CHIX   18317XJ9ikn
Tue 13 Nov 15:25:50 BST 2018   536     292.25   CHIX   18317XJ9iko
Tue 13 Nov 15:25:50 BST 2018   188     292.25   XLON   18317XJ9ikq
Tue 13 Nov 15:25:50 BST 2018   612     292.25   XLON   18317XJ9ikr
Tue 13 Nov 15:25:50 BST 2018   1885    292.30   XLON   18317XJ9ikp
Tue 13 Nov 15:25:29 BST 2018   1687    292.10   CHIX   18317XJ9ih4
Tue 13 Nov 15:25:29 BST 2018   1250    292.10   CHIX   18317XJ9ih3
Tue 13 Nov 15:25:29 BST 2018   1500    292.10   XLON   18317XJ9ih2
Tue 13 Nov 15:23:45 BST 2018   4393    293.15   XLON   18317XJ9i25
Tue 13 Nov 15:23:45 BST 2018   1981    293.15   CHIX   18317XJ9i24
Tue 13 Nov 15:23:45 BST 2018   1211    293.65   XLON   18317XJ9i1z
Tue 13 Nov 15:23:45 BST 2018   151     293.60   XLON   18317XJ9i20
Tue 13 Nov 15:23:45 BST 2018   1173    293.45   XLON   18317XJ9i21
Tue 13 Nov 15:23:45 BST 2018   607     293.40   XLON   18317XJ9i22
Tue 13 Nov 15:23:45 BST 2018   230     293.30   XLON   18317XJ9i23
Tue 13 Nov 15:23:45 BST 2018   572     293.45   CHIX   18317XJ9i1w
Tue 13 Nov 15:23:45 BST 2018   533     293.40   CHIX   18317XJ9i1x
Tue 13 Nov 15:23:45 BST 2018   591     293.65   CHIX   18317XJ9i1u
Tue 13 Nov 15:23:45 BST 2018   254     293.60   CHIX   18317XJ9i1v
Tue 13 Nov 15:23:45 BST 2018   618     293.30   CHIX   18317XJ9i1y
Tue 13 Nov 15:23:30 BST 2018   1054    293.30   XLON   18317XJ9hz8
Tue 13 Nov 15:22:50 BST 2018   4263    293.85   XLON   18317XJ9hsr
Tue 13 Nov 15:22:44 BST 2018   325     294.35   XLON   18317XJ9hrz
Tue 13 Nov 15:22:44 BST 2018   542     294.35   CHIX   18317XJ9hs0
Tue 13 Nov 15:22:42 BST 2018   516     294.40   CHIX   18317XJ9hre
Tue 13 Nov 15:22:41 BST 2018   1255    294.30   XLON   18317XJ9hrd
Tue 13 Nov 15:22:36 BST 2018   1500    294.35   XLON   18317XJ9hr6
Tue 13 Nov 15:22:30 BST 2018   1250    294.30   CHIX   18317XJ9hqf
Tue 13 Nov 15:22:30 BST 2018   1587    294.30   CHIX   18317XJ9hqg
Tue 13 Nov 15:22:30 BST 2018   1500    294.30   XLON   18317XJ9hqd
Tue 13 Nov 15:22:30 BST 2018   379     294.30   XLON   18317XJ9hqe
Tue 13 Nov 15:21:33 BST 2018   532     294.25   CHIX   18317XJ9hi1
Tue 13 Nov 15:21:33 BST 2018   562     294.25   XLON   18317XJ9hi0
Tue 13 Nov 15:21:33 BST 2018   532     294.35   CHIX   18317XJ9hhy
Tue 13 Nov 15:21:33 BST 2018   344     294.35   XLON   18317XJ9hhx
Tue 13 Nov 15:21:31 BST 2018   1238    294.30   XLON   18317XJ9hhj
Tue 13 Nov 15:20:09 BST 2018   3386    293.55   XLON   18317XJ9h1p
Tue 13 Nov 15:18:39 BST 2018   1883    296.00   XLON   18317XJ9grr
Tue 13 Nov 15:18:39 BST 2018   21652   296.00   XLON   18317XJ9grs
Tue 13 Nov 15:18:39 BST 2018   1746    296.00   XLON   18317XJ9grq
Tue 13 Nov 15:18:39 BST 2018   1883    296.00   XLON   18317XJ9grt
Tue 13 Nov 15:17:46 BST 2018   396     296.20   CHIX   18317XJ9gjv
Tue 13 Nov 15:17:46 BST 2018   752     296.20   CHIX   18317XJ9gjt
Tue 13 Nov 15:17:46 BST 2018   528     296.20   CHIX   18317XJ9gju
Tue 13 Nov 15:17:46 BST 2018   861     296.20   XLON   18317XJ9gjq
Tue 13 Nov 15:17:35 BST 2018   3608    296.20   XLON   18317XJ9gj3
Tue 13 Nov 15:17:35 BST 2018   402     296.20   XLON   18317XJ9gj4
Tue 13 Nov 15:16:49 BST 2018   947     296.30   XLON   18317XJ9gch
Tue 13 Nov 15:16:49 BST 2018   441     296.30   XLON   18317XJ9gcf
Tue 13 Nov 15:16:49 BST 2018   528     296.30   CHIX   18317XJ9gcg
Tue 13 Nov 15:16:49 BST 2018   724     296.30   CHIX   18317XJ9gci
Tue 13 Nov 15:16:49 BST 2018   528     296.30   CHIX   18317XJ9gcj
Tue 13 Nov 15:16:48 BST 2018   750     296.40   XLON   18317XJ9gce
Tue 13 Nov 15:16:48 BST 2018   500     296.40   BATE   18317XJ9gcd
Tue 13 Nov 15:16:48 BST 2018   125     296.40   CHIX   18317XJ9gcc
Tue 13 Nov 15:16:48 BST 2018   528     296.40   CHIX   18317XJ9gcb
Tue 13 Nov 15:16:48 BST 2018   993     296.40   XLON   18317XJ9gca
Tue 13 Nov 15:16:48 BST 2018   500     296.45   BATE   18317XJ9gc8
Tue 13 Nov 15:16:48 BST 2018   1533    296.45   XLON   18317XJ9gc7
Tue 13 Nov 15:16:48 BST 2018   220     296.40   CHIX   18317XJ9gc9
Tue 13 Nov 15:16:41 BST 2018   1250    296.30   CHIX   18317XJ9gc0
Tue 13 Nov 15:15:48 BST 2018   3534    296.30   XLON   18317XJ9g4p
Tue 13 Nov 15:15:48 BST 2018   250     296.40   CHIX   18317XJ9g4k
Tue 13 Nov 15:15:48 BST 2018   652     296.50   BATE   18317XJ9g4d
Tue 13 Nov 15:15:48 BST 2018   1594    296.30   CHIX   18317XJ9g47
Tue 13 Nov 15:15:48 BST 2018   611     296.75   CHIX   18317XJ9g3a
Tue 13 Nov 15:15:48 BST 2018   528    296.65   CHIX   18317XJ9g3h
Tue 13 Nov 15:15:48 BST 2018   1274   296.75   XLON   18317XJ9g3m
Tue 13 Nov 15:15:48 BST 2018   511    296.65   XLON   18317XJ9g3u
Tue 13 Nov 15:15:48 BST 2018   2      296.65   XLON   18317XJ9g40
Tue 13 Nov 15:14:55 BST 2018   528    296.55   CHIX   18317XJ9fu5
Tue 13 Nov 15:14:55 BST 2018   996    296.55   XLON   18317XJ9fu6
Tue 13 Nov 15:14:55 BST 2018   10     296.60   XLON   18317XJ9fu2
Tue 13 Nov 15:14:55 BST 2018   389    296.60   XLON   18317XJ9fu1
Tue 13 Nov 15:14:55 BST 2018   528    296.60   CHIX   18317XJ9fu3
Tue 13 Nov 15:14:55 BST 2018   800    296.60   CHIX   18317XJ9fu4
Tue 13 Nov 15:14:43 BST 2018   909    296.75   BATE   18317XJ9fse
Tue 13 Nov 15:14:43 BST 2018   537    296.75   BATE   18317XJ9fsf
Tue 13 Nov 15:14:43 BST 2018   1250   296.70   CHIX   18317XJ9fsd
Tue 13 Nov 15:14:43 BST 2018   640    296.75   CHIX   18317XJ9fsb
Tue 13 Nov 15:14:43 BST 2018   527    296.75   CHIX   18317XJ9fsc
Tue 13 Nov 15:14:43 BST 2018   554    296.75   XLON   18317XJ9fsa
Tue 13 Nov 15:14:43 BST 2018   1418   296.75   XLON   18317XJ9fs9
Tue 13 Nov 15:13:39 BST 2018   5852   296.35   CHIX   18317XJ9fjm
Tue 13 Nov 15:13:39 BST 2018   335    296.35   XLON   18317XJ9fjk
Tue 13 Nov 15:13:39 BST 2018   1226   296.35   XLON   18317XJ9fjl
Tue 13 Nov 15:13:00 BST 2018   778    296.40   XLON   18317XJ9feg
Tue 13 Nov 15:13:00 BST 2018   464    296.40   XLON   18317XJ9fee
Tue 13 Nov 15:13:00 BST 2018   528    296.40   CHIX   18317XJ9fec
Tue 13 Nov 15:13:00 BST 2018   252    296.40   CHIX   18317XJ9fea
Tue 13 Nov 15:13:00 BST 2018   331    296.40   CHIX   18317XJ9fe7
Tue 13 Nov 15:13:00 BST 2018   528    296.40   CHIX   18317XJ9fe8
Tue 13 Nov 15:12:56 BST 2018   1331   296.45   XLON   18317XJ9fdd
Tue 13 Nov 15:12:46 BST 2018   1250   296.45   CHIX   18317XJ9fbu
Tue 13 Nov 15:12:46 BST 2018   1132   296.45   XLON   18317XJ9fbs
Tue 13 Nov 15:12:46 BST 2018   65     296.45   XLON   18317XJ9fbt
Tue 13 Nov 15:12:46 BST 2018   552    296.45   CHIX   18317XJ9fbp
Tue 13 Nov 15:12:40 BST 2018   662    296.50   CHIX   18317XJ9fb8
Tue 13 Nov 15:12:10 BST 2018   1907   296.25   XLON   18317XJ9f7r
Tue 13 Nov 15:12:04 BST 2018   550    296.30   XLON   18317XJ9f7c
Tue 13 Nov 15:12:04 BST 2018   1128   296.30   XLON   18317XJ9f7b
Tue 13 Nov 15:12:03 BST 2018   744    296.30   XLON   18317XJ9f7a
Tue 13 Nov 15:12:03 BST 2018   528    296.30   CHIX   18317XJ9f78
Tue 13 Nov 15:12:03 BST 2018   623    296.30   CHIX   18317XJ9f79
Tue 13 Nov 15:11:45 BST 2018   675    296.35   CHIX   18317XJ9f4y
Tue 13 Nov 15:11:45 BST 2018   528    296.35   CHIX   18317XJ9f4z
Tue 13 Nov 15:11:45 BST 2018   522    296.35   XLON   18317XJ9f4x
Tue 13 Nov 15:11:45 BST 2018   1250   296.35   CHIX   18317XJ9f4v
Tue 13 Nov 15:11:45 BST 2018   125    296.35   CHIX   18317XJ9f4w
Tue 13 Nov 15:10:57 BST 2018   1571   296.65   XLON   18317XJ9exr
Tue 13 Nov 15:10:57 BST 2018   56     296.65   XLON   18317XJ9exp
Tue 13 Nov 15:10:57 BST 2018   359    296.65   CHIX   18317XJ9exs
Tue 13 Nov 15:10:57 BST 2018   249    296.65   CHIX   18317XJ9exq
Tue 13 Nov 15:10:57 BST 2018   709    296.65   CHIX   18317XJ9exv
Tue 13 Nov 15:10:57 BST 2018   528    296.65   CHIX   18317XJ9ext
Tue 13 Nov 15:10:57 BST 2018   210    296.65   CHIX   18317XJ9exu
Tue 13 Nov 15:10:57 BST 2018   743    296.65   XLON   18317XJ9exo
Tue 13 Nov 15:10:56 BST 2018   479    296.70   XLON   18317XJ9exl
Tue 13 Nov 15:10:56 BST 2018   669    296.70   CHIX   18317XJ9exj
Tue 13 Nov 15:10:56 BST 2018   528    296.70   CHIX   18317XJ9exk
Tue 13 Nov 15:10:56 BST 2018   348    296.70   CHIX   18317XJ9exi
Tue 13 Nov 15:10:48 BST 2018   1001   296.70   XLON   18317XJ9ewu
Tue 13 Nov 15:10:42 BST 2018   1013   296.70   BATE   18317XJ9ew8
Tue 13 Nov 15:10:42 BST 2018   306    296.65   CHIX   18317XJ9ew7
Tue 13 Nov 15:10:42 BST 2018   7      296.65   CHIX   18317XJ9ew6
Tue 13 Nov 15:10:42 BST 2018   1001   296.70   XLON   18317XJ9ew5
Tue 13 Nov 15:10:42 BST 2018   1500   296.70   XLON   18317XJ9ew3
Tue 13 Nov 15:10:42 BST 2018   1096   296.70   XLON   18317XJ9ew4
Tue 13 Nov 15:09:47 BST 2018   64     296.90   XLON   18317XJ9eo9
Tue 13 Nov 15:09:47 BST 2018   2369   296.90   XLON   18317XJ9eo7
Tue 13 Nov 15:09:47 BST 2018   41     296.90   CHIX   18317XJ9eo8
Tue 13 Nov 15:09:47 BST 2018   1056   296.90   CHIX   18317XJ9eo6
Tue 13 Nov 15:09:46 BST 2018   1250   296.95   CHIX   18317XJ9ent
Tue 13 Nov 15:09:43 BST 2018   1250   296.95   CHIX   18317XJ9enl
Tue 13 Nov 15:09:22 BST 2018   527    297.00   CHIX   18317XJ9ekk
Tue 13 Nov 15:09:22 BST 2018   685    297.00   XLON   18317XJ9ekj
Tue 13 Nov 15:09:22 BST 2018   303    297.00   BATE   18317XJ9eki
Tue 13 Nov 15:09:22 BST 2018   447    297.00   BATE   18317XJ9ekh
Tue 13 Nov 15:09:22 BST 2018   1308   297.00   CHIX   18317XJ9ekg
Tue 13 Nov 15:09:22 BST 2018   2901   297.00   XLON   18317XJ9ekf
Tue 13 Nov 15:08:44 BST 2018   1978   297.35   XLON   18317XJ9ehv
Tue 13 Nov 15:08:21 BST 2018   71     297.15   XLON   18317XJ9eep
Tue 13 Nov 15:08:21 BST 2018   527    297.15   CHIX   18317XJ9ees
Tue 13 Nov 15:08:21 BST 2018   778    297.15   CHIX   18317XJ9eet
Tue 13 Nov 15:08:21 BST 2018   489    297.15   CHIX   18317XJ9eeu
Tue 13 Nov 15:08:21 BST 2018   527    297.20   CHIX   18317XJ9een
Tue 13 Nov 15:08:21 BST 2018   372    297.20   XLON   18317XJ9eek
Tue 13 Nov 15:08:21 BST 2018   403    297.20   XLON   18317XJ9eec
Tue 13 Nov 15:08:14 BST 2018   1034   297.15   XLON   18317XJ9edj
Tue 13 Nov 15:08:01 BST 2018   1250   297.35   CHIX   18317XJ9ebt
Tue 13 Nov 15:08:01 BST 2018   600    297.35   CHIX   18317XJ9ebu
Tue 13 Nov 15:08:01 BST 2018   75     297.35   CHIX   18317XJ9ebv
Tue 13 Nov 15:08:00 BST 2018   2511   297.35   CHIX   18317XJ9ebo
Tue 13 Nov 15:08:00 BST 2018   1533   297.35   CHIX   18317XJ9ebn
Tue 13 Nov 15:07:48 BST 2018   125    297.20   CHIX   18317XJ9e75
Tue 13 Nov 15:07:48 BST 2018   1250   297.20   CHIX   18317XJ9e74
Tue 13 Nov 15:07:46 BST 2018   358    297.20   CHIX   18317XJ9e6t
Tue 13 Nov 15:07:46 BST 2018   2079   297.20   XLON   18317XJ9e6s
Tue 13 Nov 15:06:56 BST 2018   353    296.65   XLON   18317XJ9dxs
Tue 13 Nov 15:06:56 BST 2018   181    296.65   XLON   18317XJ9dxt
Tue 13 Nov 15:06:55 BST 2018   1250   296.70   CHIX   18317XJ9dxq
Tue 13 Nov 15:06:55 BST 2018   600    296.70   CHIX   18317XJ9dxr
Tue 13 Nov 15:06:55 BST 2018   350    296.70   XLON   18317XJ9dxp
Tue 13 Nov 15:06:55 BST 2018   928    296.65   XLON   18317XJ9dxo
Tue 13 Nov 15:06:55 BST 2018   850    296.70   CHIX   18317XJ9dxn
Tue 13 Nov 15:06:55 BST 2018   1250   296.70   CHIX   18317XJ9dxm
Tue 13 Nov 15:06:12 BST 2018   2028   296.60   XLON   18317XJ9dre
Tue 13 Nov 15:06:12 BST 2018   382    296.60   XLON   18317XJ9drf
Tue 13 Nov 15:06:12 BST 2018   7      296.60   XLON   18317XJ9drg
Tue 13 Nov 15:06:12 BST 2018   1250   296.65   CHIX   18317XJ9dra
Tue 13 Nov 15:06:12 BST 2018   125    296.65   CHIX   18317XJ9drb
Tue 13 Nov 15:06:12 BST 2018   528    296.60   CHIX   18317XJ9dr9
Tue 13 Nov 15:06:12 BST 2018   915    296.60   CHIX   18317XJ9dr8
Tue 13 Nov 15:05:58 BST 2018   125    296.65   CHIX   18317XJ9do7
Tue 13 Nov 15:05:58 BST 2018   1250   296.65   CHIX   18317XJ9do5
Tue 13 Nov 15:05:58 BST 2018   1250   296.65   CHIX   18317XJ9do3
Tue 13 Nov 15:05:58 BST 2018   758    296.65   XLON   18317XJ9dny
Tue 13 Nov 15:05:58 BST 2018   673    296.65   CHIX   18317XJ9dnx
Tue 13 Nov 15:05:58 BST 2018   1490   296.65   XLON   18317XJ9dnu
Tue 13 Nov 15:05:58 BST 2018   17     296.65   XLON   18317XJ9dnv
Tue 13 Nov 15:05:58 BST 2018   7      296.65   XLON   18317XJ9dnw
Tue 13 Nov 15:05:01 BST 2018   1009   296.80   CHIX   18317XJ9dbu
Tue 13 Nov 15:05:01 BST 2018   1938   296.80   XLON   18317XJ9dbt
Tue 13 Nov 15:05:00 BST 2018   339    296.85   CHIX   18317XJ9dbs
Tue 13 Nov 15:05:00 BST 2018   1250   296.85   CHIX   18317XJ9dbr
Tue 13 Nov 15:05:00 BST 2018   611    296.85   XLON   18317XJ9dbq
Tue 13 Nov 15:05:00 BST 2018   298    296.80   XLON   18317XJ9dbp
Tue 13 Nov 15:04:13 BST 2018   122    296.70   XLON   18317XJ9d6i
Tue 13 Nov 15:04:13 BST 2018   1691   296.70   XLON   18317XJ9d6h
Tue 13 Nov 15:04:13 BST 2018   763    296.70   CHIX   18317XJ9d6g
Tue 13 Nov 15:04:12 BST 2018   2489   296.75   XLON   18317XJ9d6e
Tue 13 Nov 15:04:12 BST 2018   1123   296.75   CHIX   18317XJ9d6f
Tue 13 Nov 15:04:00 BST 2018   212    296.75   CHIX   18317XJ9d41
Tue 13 Nov 15:04:00 BST 2018   160    296.75   CHIX   18317XJ9d3z
Tue 13 Nov 15:04:00 BST 2018   315    296.75   CHIX   18317XJ9d40
Tue 13 Nov 15:04:00 BST 2018   182    296.75   CHIX   18317XJ9d3y
Tue 13 Nov 15:04:00 BST 2018   506    296.75   XLON   18317XJ9d3x
Tue 13 Nov 15:03:55 BST 2018   1250   296.80   CHIX   18317XJ9d2w
Tue 13 Nov 15:03:11 BST 2018   3568   296.80   XLON   18317XJ9cvd
Tue 13 Nov 15:03:11 BST 2018   367    296.80   CHIX   18317XJ9cva
Tue 13 Nov 15:03:11 BST 2018   1242   296.80   CHIX   18317XJ9cv9
Tue 13 Nov 15:03:10 BST 2018   900    296.85   CHIX   18317XJ9cur
Tue 13 Nov 15:03:10 BST 2018   125    296.85   CHIX   18317XJ9cuq
Tue 13 Nov 15:03:10 BST 2018   1250   296.85   CHIX   18317XJ9cup
Tue 13 Nov 15:03:06 BST 2018   324    296.85   CHIX   18317XJ9cu3
Tue 13 Nov 15:03:04 BST 2018   1072   296.85   XLON   18317XJ9cti
Tue 13 Nov 15:03:04 BST 2018   527    296.85   CHIX   18317XJ9cth
Tue 13 Nov 15:03:04 BST 2018   359    296.90   CHIX   18317XJ9ctg
Tue 13 Nov 15:03:04 BST 2018   2821   296.85   XLON   18317XJ9ctf
Tue 13 Nov 15:03:04 BST 2018   218    296.85   CHIX   18317XJ9cte
Tue 13 Nov 15:03:04 BST 2018   1054   296.85   CHIX   18317XJ9ctd
Tue 13 Nov 15:01:51 BST 2018   1120   297.30   CHIX   18317XJ9ciu
Tue 13 Nov 15:01:51 BST 2018   1250   297.30   CHIX   18317XJ9cit
Tue 13 Nov 15:01:51 BST 2018   3232   297.30   XLON   18317XJ9cis
Tue 13 Nov 15:01:11 BST 2018   526    297.50   CHIX   18317XJ9cc3
Tue 13 Nov 15:01:11 BST 2018   608    297.50   CHIX   18317XJ9cc4
Tue 13 Nov 15:01:11 BST 2018   820    297.50   CHIX   18317XJ9cc5
Tue 13 Nov 15:01:11 BST 2018   1244   297.50   XLON   18317XJ9cc2
Tue 13 Nov 15:01:11 BST 2018   628    297.50   XLON   18317XJ9cc1
Tue 13 Nov 15:01:11 BST 2018   75     297.55   XLON   18317XJ9cc0
Tue 13 Nov 15:01:11 BST 2018   1500   297.55   XLON   18317XJ9cbz
Tue 13 Nov 15:01:09 BST 2018   22     297.55   XLON   18317XJ9cbw
Tue 13 Nov 15:01:09 BST 2018   374    297.55   CHIX   18317XJ9cbv
Tue 13 Nov 15:01:09 BST 2018   14     297.55   CHIX   18317XJ9cbu
Tue 13 Nov 15:01:07 BST 2018   192    297.55   CHIX   18317XJ9cbo
Tue 13 Nov 15:01:07 BST 2018   78     297.60   CHIX   18317XJ9cbn
Tue 13 Nov 15:01:07 BST 2018   787    297.60   CHIX   18317XJ9cbm
Tue 13 Nov 15:00:56 BST 2018   2516   297.55   CHIX   18317XJ9c9h
Tue 13 Nov 15:00:56 BST 2018   1250   297.55   CHIX   18317XJ9c9f
Tue 13 Nov 15:00:56 BST 2018   125    297.55   CHIX   18317XJ9c9g
Tue 13 Nov 14:58:01 BST 2018   1572   297.80   XLON   18317XJ9bio
Tue 13 Nov 14:58:01 BST 2018   1883   297.80   XLON   18317XJ9bir
Tue 13 Nov 14:58:01 BST 2018   1167   297.80   XLON   18317XJ9bis
Tue 13 Nov 14:58:01 BST 2018   1883   297.80   XLON   18317XJ9bip
Tue 13 Nov 14:58:01 BST 2018   3766   297.80   XLON   18317XJ9biq
Tue 13 Nov 14:58:01 BST 2018   3766   297.80   XLON   18317XJ9biv
Tue 13 Nov 14:58:01 BST 2018   2824   297.80   XLON   18317XJ9biw
Tue 13 Nov 14:58:01 BST 2018   4707   297.80   XLON   18317XJ9bit
Tue 13 Nov 14:58:01 BST 2018   1883   297.80   XLON   18317XJ9biu
Tue 13 Nov 14:57:55 BST 2018   1500   297.70   XLON   18317XJ9bht
Tue 13 Nov 14:57:14 BST 2018   441    297.65   XLON   18317XJ9bc0
Tue 13 Nov 14:57:14 BST 2018   31     297.65   XLON   18317XJ9bc1
Tue 13 Nov 14:57:14 BST 2018   1466   297.65   XLON   18317XJ9bby
Tue 13 Nov 14:57:14 BST 2018   862    297.65   CHIX   18317XJ9bbw
Tue 13 Nov 14:57:14 BST 2018   777    297.65   CHIX   18317XJ9bbx
Tue 13 Nov 14:57:14 BST 2018   220    297.65   CHIX   18317XJ9bbz
Tue 13 Nov 14:57:04 BST 2018   13     297.70   XLON   18317XJ9baq
Tue 13 Nov 14:57:04 BST 2018   526    297.70   CHIX   18317XJ9bao
Tue 13 Nov 14:57:04 BST 2018   526    297.70   CHIX   18317XJ9bap
Tue 13 Nov 14:57:04 BST 2018   464    297.70   XLON   18317XJ9ban
Tue 13 Nov 14:57:04 BST 2018   391    297.70   XLON   18317XJ9bam
Tue 13 Nov 14:56:14 BST 2018   3119   297.70   XLON   18317XJ9b3b
Tue 13 Nov 14:56:14 BST 2018   1407   297.70   CHIX   18317XJ9b38
Tue 13 Nov 14:56:13 BST 2018   526    297.80   CHIX   18317XJ9b2z
Tue 13 Nov 14:56:13 BST 2018   635    297.80   XLON   18317XJ9b2x
Tue 13 Nov 14:56:13 BST 2018   1229   297.80   XLON   18317XJ9b2p
Tue 13 Nov 14:56:13 BST 2018   9      297.80   XLON   18317XJ9b2s
Tue 13 Nov 14:56:13 BST 2018   675    297.80   XLON   18317XJ9b2v
Tue 13 Nov 14:56:13 BST 2018   526    297.80   CHIX   18317XJ9b2t
Tue 13 Nov 14:56:13 BST 2018   600    297.80   CHIX   18317XJ9b2q
Tue 13 Nov 14:56:10 BST 2018   1787   297.85   XLON   18317XJ9b1r
Tue 13 Nov 14:56:10 BST 2018   147    297.85   XLON   18317XJ9b1u
Tue 13 Nov 14:56:10 BST 2018   484    297.85   CHIX   18317XJ9b1s
Tue 13 Nov 14:56:10 BST 2018   806    297.85   CHIX   18317XJ9b1q
Tue 13 Nov 14:56:10 BST 2018   209    297.85   CHIX   18317XJ9b1p
Tue 13 Nov 14:55:13 BST 2018   590    298.15   CHIX   18317XJ9avw
Tue 13 Nov 14:55:13 BST 2018   1209   298.15   XLON   18317XJ9avv
Tue 13 Nov 14:55:09 BST 2018   6      298.25   CHIX   18317XJ9avj
Tue 13 Nov 14:55:09 BST 2018   669    298.25   CHIX   18317XJ9avi
Tue 13 Nov 14:55:09 BST 2018   1482   298.25   XLON   18317XJ9avh
Tue 13 Nov 14:55:04 BST 2018   1463   298.30   XLON   18317XJ9aud
Tue 13 Nov 14:55:04 BST 2018   483    298.30   XLON   18317XJ9auc
Tue 13 Nov 14:55:04 BST 2018   35     298.30   XLON   18317XJ9aua
Tue 13 Nov 14:55:04 BST 2018   144    298.30   XLON   18317XJ9au8
Tue 13 Nov 14:55:04 BST 2018   450     298.30   CHIX   18317XJ9aub
Tue 13 Nov 14:55:04 BST 2018   525     298.30   CHIX   18317XJ9au9
Tue 13 Nov 14:54:58 BST 2018   439     298.30   CHIX   18317XJ9asi
Tue 13 Nov 14:54:58 BST 2018   377     298.35   XLON   18317XJ9ash
Tue 13 Nov 14:54:58 BST 2018   78      298.35   CHIX   18317XJ9asg
Tue 13 Nov 14:54:58 BST 2018   787     298.35   CHIX   18317XJ9asf
Tue 13 Nov 14:54:58 BST 2018   1250    298.35   CHIX   18317XJ9ase
Tue 13 Nov 14:54:58 BST 2018   390     298.35   XLON   18317XJ9asd
Tue 13 Nov 14:54:04 BST 2018   800     298.00   CHIX   18317XJ9ake
Tue 13 Nov 14:54:04 BST 2018   700     298.00   CHIX   18317XJ9akd
Tue 13 Nov 14:54:04 BST 2018   525     298.00   CHIX   18317XJ9akc
Tue 13 Nov 14:54:04 BST 2018   1001    298.00   XLON   18317XJ9akb
Tue 13 Nov 14:53:13 BST 2018   13842   297.90   BATE   18317XJ9af0
Tue 13 Nov 14:53:03 BST 2018   1250    297.85   CHIX   18317XJ9adt
Tue 13 Nov 14:52:11 BST 2018   810     298.05   CHIX   18317XJ9a95
Tue 13 Nov 14:52:08 BST 2018   2275    298.10   BATE   18317XJ9a8a
Tue 13 Nov 14:50:41 BST 2018   10236   298.60   XLON   18317XJ99x3
Tue 13 Nov 14:50:41 BST 2018   4614    298.60   CHIX   18317XJ99x2
Tue 13 Nov 14:50:12 BST 2018   1577    298.75   XLON   18317XJ99u3
Tue 13 Nov 14:50:12 BST 2018   713     298.75   CHIX   18317XJ99u2
Tue 13 Nov 14:50:08 BST 2018   2442    298.80   XLON   18317XJ99tw
Tue 13 Nov 14:48:30 BST 2018   492     299.05   CHIX   18317XJ997d
Tue 13 Nov 14:48:30 BST 2018   2126    299.05   CHIX   18317XJ997i
Tue 13 Nov 14:48:30 BST 2018   492     299.05   CHIX   18317XJ997q
Tue 13 Nov 14:48:30 BST 2018   1679    299.05   XLON   18317XJ997g
Tue 13 Nov 14:48:30 BST 2018   1624    299.05   XLON   18317XJ997k
Tue 13 Nov 14:48:30 BST 2018   4715    299.05   XLON   18317XJ997n
Tue 13 Nov 14:48:30 BST 2018   241     299.05   CHIX   18317XJ997a
Tue 13 Nov 14:48:30 BST 2018   759     299.05   CHIX   18317XJ9978
Tue 13 Nov 14:48:28 BST 2018   196     299.10   CHIX   18317XJ996l
Tue 13 Nov 14:48:28 BST 2018   521     299.10   XLON   18317XJ996k
Tue 13 Nov 14:48:28 BST 2018   461     299.10   XLON   18317XJ996j
Tue 13 Nov 14:48:22 BST 2018   523     299.10   CHIX   18317XJ995m
Tue 13 Nov 14:48:22 BST 2018   3336    299.10   XLON   18317XJ995k
Tue 13 Nov 14:48:22 BST 2018   2431    299.10   CHIX   18317XJ995l
Tue 13 Nov 14:48:22 BST 2018   1058    299.10   XLON   18317XJ995j
Tue 13 Nov 14:48:22 BST 2018   475     299.10   XLON   18317XJ995i
Tue 13 Nov 14:48:20 BST 2018   1968    299.13   BATE   18317XJ9954
Tue 13 Nov 14:48:20 BST 2018   150     299.15   CHIX   18317XJ9952
Tue 13 Nov 14:48:20 BST 2018   374     299.15   XLON   18317XJ9951
Tue 13 Nov 14:46:02 BST 2018   1499    298.65   CHIX   18317XJ98fb
Tue 13 Nov 14:46:02 BST 2018   3324    298.65   XLON   18317XJ98fa
Tue 13 Nov 14:46:02 BST 2018   1060    298.70   XLON   18317XJ98f8
Tue 13 Nov 14:46:02 BST 2018   3057    298.70   XLON   18317XJ98f7
Tue 13 Nov 14:46:02 BST 2018   36      298.70   XLON   18317XJ98f9
Tue 13 Nov 14:46:02 BST 2018   1379    298.70   CHIX   18317XJ98f2
Tue 13 Nov 14:46:02 BST 2018   524     298.70   CHIX   18317XJ98f5
Tue 13 Nov 14:45:50 BST 2018   2550    298.70   XLON   18317XJ98d5
Tue 13 Nov 14:45:50 BST 2018   1150    298.70   CHIX   18317XJ98d4
Tue 13 Nov 14:45:20 BST 2018   2343    298.90   XLON   18317XJ9886
Tue 13 Nov 14:45:20 BST 2018   947     298.90   XLON   18317XJ9885
Tue 13 Nov 14:45:19 BST 2018   180     298.85   XLON   18317XJ9880
Tue 13 Nov 14:45:19 BST 2018   586    298.85   XLON   18317XJ9882
Tue 13 Nov 14:45:19 BST 2018   1507   298.85   XLON   18317XJ9881
Tue 13 Nov 14:45:14 BST 2018   599    298.80   XLON   18317XJ986p
Tue 13 Nov 14:45:14 BST 2018   75     298.80   BATE   18317XJ986o
Tue 13 Nov 14:45:14 BST 2018   550    298.80   CHIX   18317XJ986n
Tue 13 Nov 14:45:08 BST 2018   1250   298.70   CHIX   18317XJ985q
Tue 13 Nov 14:45:08 BST 2018   1500   298.70   XLON   18317XJ985p
Tue 13 Nov 14:44:16 BST 2018   787    298.65   XLON   18317XJ97y9
Tue 13 Nov 14:44:16 BST 2018   900    298.65   CHIX   18317XJ97y1
Tue 13 Nov 14:44:16 BST 2018   337    298.65   CHIX   18317XJ97y5
Tue 13 Nov 14:44:16 BST 2018   949    298.60   CHIX   18317XJ97xx
Tue 13 Nov 14:44:16 BST 2018   436    298.60   XLON   18317XJ97xf
Tue 13 Nov 14:44:16 BST 2018   807    298.60   XLON   18317XJ97xt
Tue 13 Nov 14:44:16 BST 2018   524    298.60   CHIX   18317XJ97xo
Tue 13 Nov 14:44:16 BST 2018   524    298.60   CHIX   18317XJ97x7
Tue 13 Nov 14:43:42 BST 2018   28     298.85   XLON   18317XJ97qe
Tue 13 Nov 14:43:42 BST 2018   1424   298.85   XLON   18317XJ97qd
Tue 13 Nov 14:43:42 BST 2018   661    298.85   XLON   18317XJ97qc
Tue 13 Nov 14:43:42 BST 2018   942    298.85   CHIX   18317XJ97qb
Tue 13 Nov 14:43:34 BST 2018   2100   298.95   XLON   18317XJ97pg
Tue 13 Nov 14:43:34 BST 2018   1176   298.95   XLON   18317XJ97ph
Tue 13 Nov 14:43:34 BST 2018   536    298.95   CHIX   18317XJ97pf
Tue 13 Nov 14:43:34 BST 2018   31     298.95   XLON   18317XJ97pe
Tue 13 Nov 14:43:31 BST 2018   104    299.00   BATE   18317XJ97og
Tue 13 Nov 14:43:31 BST 2018   583    299.00   CHIX   18317XJ97of
Tue 13 Nov 14:43:31 BST 2018   1360   299.00   XLON   18317XJ97oc
Tue 13 Nov 14:43:31 BST 2018   1284   299.00   CHIX   18317XJ97od
Tue 13 Nov 14:43:31 BST 2018   1489   299.00   XLON   18317XJ97ob
Tue 13 Nov 14:42:28 BST 2018   495    299.30   XLON   18317XJ97df
Tue 13 Nov 14:42:28 BST 2018   523    299.30   CHIX   18317XJ97de
Tue 13 Nov 14:42:28 BST 2018   295    299.30   CHIX   18317XJ97dd
Tue 13 Nov 14:42:28 BST 2018   486    299.35   CHIX   18317XJ97d3
Tue 13 Nov 14:42:28 BST 2018   660    299.45   CHIX   18317XJ97d2
Tue 13 Nov 14:42:28 BST 2018   1461   299.45   XLON   18317XJ97d1
Tue 13 Nov 14:42:14 BST 2018   1800   299.70   XLON   18317XJ97b5
Tue 13 Nov 14:42:14 BST 2018   1012   299.70   XLON   18317XJ97b6
Tue 13 Nov 14:42:14 BST 2018   1229   299.70   XLON   18317XJ97b4
Tue 13 Nov 14:42:12 BST 2018   351    299.65   CHIX   18317XJ97at
Tue 13 Nov 14:42:12 BST 2018   522    299.65   CHIX   18317XJ97as
Tue 13 Nov 14:42:09 BST 2018   667    299.65   XLON   18317XJ979w
Tue 13 Nov 14:42:06 BST 2018   900    299.65   CHIX   18317XJ979j
Tue 13 Nov 14:42:06 BST 2018   327    299.65   CHIX   18317XJ979i
Tue 13 Nov 14:42:06 BST 2018   816    299.70   CHIX   18317XJ979d
Tue 13 Nov 14:42:06 BST 2018   1250   299.70   CHIX   18317XJ979c
Tue 13 Nov 14:42:06 BST 2018   792    299.70   XLON   18317XJ979b
Tue 13 Nov 14:42:06 BST 2018   1500   299.70   XLON   18317XJ979a
Tue 13 Nov 14:42:06 BST 2018   476    299.65   CHIX   18317XJ9799
Tue 13 Nov 14:42:03 BST 2018   1428   299.70   XLON   18317XJ978t
Tue 13 Nov 14:42:03 BST 2018   307    299.70   BATE   18317XJ978s
Tue 13 Nov 14:42:03 BST 2018   1500   299.70   XLON   18317XJ978q
Tue 13 Nov 14:42:03 BST 2018   143    299.70   XLON   18317XJ978r
Tue 13 Nov 14:42:00 BST 2018   287    299.70   CHIX   18317XJ978j
Tue 13 Nov 14:41:21 BST 2018   654     299.35   XLON   18317XJ975h
Tue 13 Nov 14:41:21 BST 2018   152     299.35   XLON   18317XJ975i
Tue 13 Nov 14:41:21 BST 2018   217     299.35   XLON   18317XJ975g
Tue 13 Nov 14:41:21 BST 2018   523     299.35   CHIX   18317XJ975f
Tue 13 Nov 14:40:25 BST 2018   1110    299.30   CHIX   18317XJ96xb
Tue 13 Nov 14:40:25 BST 2018   2462    299.30   XLON   18317XJ96xa
Tue 13 Nov 14:40:19 BST 2018   1477    299.30   XLON   18317XJ96wp
Tue 13 Nov 14:40:19 BST 2018   1477    299.30   XLON   18317XJ96wo
Tue 13 Nov 14:40:18 BST 2018   1560    299.25   CHIX   18317XJ96wi
Tue 13 Nov 14:40:18 BST 2018   523     299.25   CHIX   18317XJ96wk
Tue 13 Nov 14:40:18 BST 2018   408     299.25   CHIX   18317XJ96wn
Tue 13 Nov 14:40:18 BST 2018   3457    299.25   XLON   18317XJ96wh
Tue 13 Nov 14:40:18 BST 2018   73      299.25   XLON   18317XJ96wj
Tue 13 Nov 14:40:18 BST 2018   19      299.25   XLON   18317XJ96wm
Tue 13 Nov 14:40:18 BST 2018   469     299.25   XLON   18317XJ96wl
Tue 13 Nov 14:39:30 BST 2018   1500    299.15   XLON   18317XJ96p2
Tue 13 Nov 14:39:30 BST 2018   1600    299.15   XLON   18317XJ96p1
Tue 13 Nov 14:39:30 BST 2018   4900    299.15   XLON   18317XJ96p4
Tue 13 Nov 14:39:30 BST 2018   786     299.15   XLON   18317XJ96p3
Tue 13 Nov 14:39:30 BST 2018   1250    299.15   CHIX   18317XJ96oz
Tue 13 Nov 14:39:30 BST 2018   125     299.15   CHIX   18317XJ96p0
Tue 13 Nov 14:39:30 BST 2018   1760    299.15   XLON   18317XJ96oy
Tue 13 Nov 14:39:17 BST 2018   809     298.90   XLON   18317XJ96mx
Tue 13 Nov 14:37:27 BST 2018   1250    299.00   CHIX   18317XJ9660
Tue 13 Nov 14:37:27 BST 2018   12487   299.00   XLON   18317XJ965w
Tue 13 Nov 14:37:27 BST 2018   1248    299.00   XLON   18317XJ965y
Tue 13 Nov 14:37:27 BST 2018   2045    299.00   CHIX   18317XJ965v
Tue 13 Nov 14:37:27 BST 2018   4449    299.00   XLON   18317XJ965u
Tue 13 Nov 14:37:27 BST 2018   868     299.00   XLON   18317XJ965s
Tue 13 Nov 14:37:17 BST 2018   750     298.90   BATE   18317XJ965i
Tue 13 Nov 14:37:17 BST 2018   619     298.90   CHIX   18317XJ965h
Tue 13 Nov 14:37:17 BST 2018   750     298.90   BATE   18317XJ965f
Tue 13 Nov 14:35:19 BST 2018   864     298.75   XLON   18317XJ95pn
Tue 13 Nov 14:35:19 BST 2018   409     298.70   BATE   18317XJ95pd
Tue 13 Nov 14:35:19 BST 2018   750     298.70   BATE   18317XJ95pf
Tue 13 Nov 14:35:19 BST 2018   500     298.75   BATE   18317XJ95pi
Tue 13 Nov 14:35:19 BST 2018   700     298.75   BATE   18317XJ95ph
Tue 13 Nov 14:35:19 BST 2018   1500    298.75   BATE   18317XJ95pl
Tue 13 Nov 14:35:19 BST 2018   750     298.70   CHIX   18317XJ95pc
Tue 13 Nov 14:35:19 BST 2018   750     298.65   CHIX   18317XJ95pb
Tue 13 Nov 14:35:19 BST 2018   175     298.70   CHIX   18317XJ95pe
Tue 13 Nov 14:35:19 BST 2018   1250    298.70   CHIX   18317XJ95pg
Tue 13 Nov 14:35:19 BST 2018   700     298.70   CHIX   18317XJ95pk
Tue 13 Nov 14:35:19 BST 2018   317     298.70   CHIX   18317XJ95pj
Tue 13 Nov 14:35:19 BST 2018   437     298.75   CHIX   18317XJ95pm
Tue 13 Nov 14:35:19 BST 2018   1800    298.65   XLON   18317XJ95p5
Tue 13 Nov 14:35:19 BST 2018   1500    298.70   XLON   18317XJ95p7
Tue 13 Nov 14:35:19 BST 2018   1800    298.65   XLON   18317XJ95p6
Tue 13 Nov 14:35:19 BST 2018   1800    298.70   XLON   18317XJ95p9
Tue 13 Nov 14:35:19 BST 2018   32      298.70   XLON   18317XJ95p8
Tue 13 Nov 14:35:19 BST 2018   1540    298.70   XLON   18317XJ95pa
Tue 13 Nov 14:34:19 BST 2018   800     298.90   CHIX   18317XJ95hp
Tue 13 Nov 14:34:19 BST 2018   2278   298.90   XLON   18317XJ95ho
Tue 13 Nov 14:34:19 BST 2018   2578   298.90   XLON   18317XJ95hn
Tue 13 Nov 14:32:29 BST 2018   524    298.85   CHIX   18317XJ94w0
Tue 13 Nov 14:32:29 BST 2018   238    298.85   CHIX   18317XJ94w2
Tue 13 Nov 14:32:29 BST 2018   545    298.85   CHIX   18317XJ94vy
Tue 13 Nov 14:32:29 BST 2018   75     298.85   XLON   18317XJ94w1
Tue 13 Nov 14:32:29 BST 2018   173    298.85   XLON   18317XJ94w3
Tue 13 Nov 14:32:29 BST 2018   6      298.85   XLON   18317XJ94w5
Tue 13 Nov 14:32:29 BST 2018   94     298.85   XLON   18317XJ94w4
Tue 13 Nov 14:32:29 BST 2018   165    298.85   XLON   18317XJ94vx
Tue 13 Nov 14:32:29 BST 2018   454    298.85   XLON   18317XJ94vz
Tue 13 Nov 14:32:29 BST 2018   950    298.85   XLON   18317XJ94vw
Tue 13 Nov 14:32:19 BST 2018   850    298.95   BATE   18317XJ94ur
Tue 13 Nov 14:32:19 BST 2018   1250   298.95   CHIX   18317XJ94uq
Tue 13 Nov 14:32:19 BST 2018   100    298.95   CHIX   18317XJ94us
Tue 13 Nov 14:32:19 BST 2018   77     298.90   XLON   18317XJ94un
Tue 13 Nov 14:32:19 BST 2018   298    298.90   CHIX   18317XJ94up
Tue 13 Nov 14:32:19 BST 2018   340    298.90   CHIX   18317XJ94uk
Tue 13 Nov 14:32:19 BST 2018   534    298.90   CHIX   18317XJ94um
Tue 13 Nov 14:32:19 BST 2018   226    298.90   CHIX   18317XJ94uo
Tue 13 Nov 14:32:19 BST 2018   1093   298.90   XLON   18317XJ94uf
Tue 13 Nov 14:32:19 BST 2018   907    298.90   XLON   18317XJ94uh
Tue 13 Nov 14:32:19 BST 2018   21     298.95   XLON   18317XJ94ue
Tue 13 Nov 14:32:19 BST 2018   2013   298.95   XLON   18317XJ94ud
Tue 13 Nov 14:32:19 BST 2018   909    298.95   CHIX   18317XJ94uc
Tue 13 Nov 14:32:10 BST 2018   400    299.00   CHIX   18317XJ94sh
Tue 13 Nov 14:32:07 BST 2018   1250   299.00   CHIX   18317XJ94ro
Tue 13 Nov 14:32:07 BST 2018   1363   299.00   XLON   18317XJ94rl
Tue 13 Nov 14:32:07 BST 2018   616    299.00   CHIX   18317XJ94rk
Tue 13 Nov 14:30:01 BST 2018   820    298.90   BATE   18317XJ947x
Tue 13 Nov 14:30:01 BST 2018   722    298.90   CHIX   18317XJ947w
Tue 13 Nov 14:30:01 BST 2018   1142   298.80   XLON   18317XJ947v
Tue 13 Nov 14:30:01 BST 2018   866    298.80   XLON   18317XJ947u
Tue 13 Nov 14:30:01 BST 2018   906    298.80   CHIX   18317XJ947t
Tue 13 Nov 14:30:01 BST 2018   6392   298.85   XLON   18317XJ947s
Tue 13 Nov 14:30:01 BST 2018   2881   298.85   CHIX   18317XJ947r
Tue 13 Nov 14:30:00 BST 2018   1250   298.90   CHIX   18317XJ947m
Tue 13 Nov 14:28:25 BST 2018   678    298.30   XLON   18317XJ93y8
Tue 13 Nov 14:28:25 BST 2018   1454   298.30   XLON   18317XJ93y7
Tue 13 Nov 14:27:49 BST 2018   1062   298.05   CHIX   18317XJ93v1
Tue 13 Nov 14:27:49 BST 2018   2353   298.05   XLON   18317XJ93v0
Tue 13 Nov 14:27:41 BST 2018   566    298.10   CHIX   18317XJ93tu
Tue 13 Nov 14:27:26 BST 2018   737    298.15   CHIX   18317XJ93rr
Tue 13 Nov 14:26:00 BST 2018   1453   298.80   XLON   18317XJ93k6
Tue 13 Nov 14:26:00 BST 2018   656    298.80   CHIX   18317XJ93k5
Tue 13 Nov 14:26:00 BST 2018   644    298.80   CHIX   18317XJ93k7
Tue 13 Nov 14:26:00 BST 2018   1423   298.85   XLON   18317XJ93k4
Tue 13 Nov 14:26:00 BST 2018   1769   298.85   XLON   18317XJ93k3
Tue 13 Nov 14:26:00 BST 2018   644    298.85   CHIX   18317XJ93k2
Tue 13 Nov 14:26:00 BST 2018   799    298.85   CHIX   18317XJ93k1
Tue 13 Nov 14:25:35 BST 2018   267    298.90   CHIX   18317XJ93ir
Tue 13 Nov 14:25:35 BST 2018   524    298.90   CHIX   18317XJ93iq
Tue 13 Nov 14:25:35 BST 2018   373    298.90   XLON   18317XJ93ip
Tue 13 Nov 14:25:35 BST 2018   80     298.90   XLON   18317XJ93in
Tue 13 Nov 14:25:35 BST 2018   183    298.90   XLON   18317XJ93io
Tue 13 Nov 14:25:28 BST 2018   524    298.95   XLON   18317XJ93hj
Tue 13 Nov 14:25:28 BST 2018   522    298.95   XLON   18317XJ93hi
Tue 13 Nov 14:25:28 BST 2018   561    298.95   XLON   18317XJ93hh
Tue 13 Nov 14:25:28 BST 2018   524    298.95   CHIX   18317XJ93hg
Tue 13 Nov 14:24:58 BST 2018   219    298.95   CHIX   18317XJ93eo
Tue 13 Nov 14:24:58 BST 2018   2000   298.95   XLON   18317XJ93en
Tue 13 Nov 14:24:29 BST 2018   167    299.00   CHIX   18317XJ93cd
Tue 13 Nov 14:24:29 BST 2018   1494   299.00   XLON   18317XJ93cc
Tue 13 Nov 14:24:02 BST 2018   669    299.10   CHIX   18317XJ93a3
Tue 13 Nov 14:24:02 BST 2018   1483   299.10   XLON   18317XJ93a2
Tue 13 Nov 14:24:02 BST 2018   523    299.15   CHIX   18317XJ93a1
Tue 13 Nov 14:24:02 BST 2018   615    299.15   CHIX   18317XJ93a0
Tue 13 Nov 14:24:02 BST 2018   75     299.15   XLON   18317XJ939z
Tue 13 Nov 14:24:02 BST 2018   433    299.15   XLON   18317XJ939y
Tue 13 Nov 14:23:47 BST 2018   2107   299.15   XLON   18317XJ938v
Tue 13 Nov 14:23:33 BST 2018   1563   299.00   XLON   18317XJ936q
Tue 13 Nov 14:23:32 BST 2018   450    299.00   CHIX   18317XJ936d
Tue 13 Nov 14:23:32 BST 2018   790    299.00   CHIX   18317XJ935y
Tue 13 Nov 14:23:32 BST 2018   373    299.00   CHIX   18317XJ9363
Tue 13 Nov 14:23:32 BST 2018   682    299.00   CHIX   18317XJ9365
Tue 13 Nov 14:23:32 BST 2018   587    299.00   CHIX   18317XJ9366
Tue 13 Nov 14:23:32 BST 2018   7      299.00   XLON   18317XJ936a
Tue 13 Nov 14:23:32 BST 2018   193    299.00   XLON   18317XJ936b
Tue 13 Nov 14:23:32 BST 2018   1202   299.00   XLON   18317XJ9368
Tue 13 Nov 14:23:30 BST 2018   343    299.05   XLON   18317XJ935k
Tue 13 Nov 14:23:30 BST 2018   180    299.05   CHIX   18317XJ935l
Tue 13 Nov 14:23:30 BST 2018   99     299.05   CHIX   18317XJ935m
Tue 13 Nov 14:23:30 BST 2018   343    299.05   XLON   18317XJ935j
Tue 13 Nov 14:23:30 BST 2018   414    299.05   XLON   18317XJ935i
Tue 13 Nov 14:23:30 BST 2018   343    299.05   XLON   18317XJ935h
Tue 13 Nov 14:21:00 BST 2018   792    298.85   CHIX   18317XJ92pj
Tue 13 Nov 14:21:00 BST 2018   1042   298.90   CHIX   18317XJ92ph
Tue 13 Nov 14:21:00 BST 2018   2309   298.90   XLON   18317XJ92pf
Tue 13 Nov 14:21:00 BST 2018   1500   298.95   XLON   18317XJ92pb
Tue 13 Nov 14:20:40 BST 2018   1162   298.95   XLON   18317XJ92o2
Tue 13 Nov 14:20:40 BST 2018   1628   298.95   XLON   18317XJ92o1
Tue 13 Nov 14:20:40 BST 2018   699    298.95   XLON   18317XJ92o0
Tue 13 Nov 14:19:34 BST 2018   1244   299.00   XLON   18317XJ92g4
Tue 13 Nov 14:19:34 BST 2018   1244   299.00   XLON   18317XJ92g3
Tue 13 Nov 14:19:34 BST 2018   1244   299.00   XLON   18317XJ92g2
Tue 13 Nov 14:19:34 BST 2018   1244   299.00   XLON   18317XJ92g1
Tue 13 Nov 14:18:35 BST 2018   1244   299.00   XLON   18317XJ92bj
Tue 13 Nov 14:17:21 BST 2018   650    299.00   CHIX   18317XJ9248
Tue 13 Nov 14:17:21 BST 2018   679    299.00   CHIX   18317XJ9247
Tue 13 Nov 14:17:21 BST 2018   750    299.00   CHIX   18317XJ9246
Tue 13 Nov 14:17:21 BST 2018   1250   299.00   CHIX   18317XJ9245
Tue 13 Nov 14:17:21 BST 2018   1500   299.00   XLON   18317XJ9242
Tue 13 Nov 14:17:21 BST 2018   2406   299.00   XLON   18317XJ9244
Tue 13 Nov 14:17:21 BST 2018   125    299.00   XLON   18317XJ9243
Tue 13 Nov 14:17:21 BST 2018   187    298.95   XLON   18317XJ9241
Tue 13 Nov 14:17:21 BST 2018   524    298.95   CHIX   18317XJ923z
Tue 13 Nov 14:17:21 BST 2018   524    298.95   CHIX   18317XJ9240
Tue 13 Nov 14:17:21 BST 2018   545    298.95   XLON   18317XJ923w
Tue 13 Nov 14:17:21 BST 2018   169    298.95   XLON   18317XJ923y
Tue 13 Nov 14:17:21 BST 2018   627    298.95   XLON   18317XJ923x
Tue 13 Nov 14:17:06 BST 2018   333    299.00   CHIX   18317XJ922k
Tue 13 Nov 14:17:06 BST 2018   1465   299.05   XLON   18317XJ922g
Tue 13 Nov 14:17:06 BST 2018   55     299.05   XLON   18317XJ922i
Tue 13 Nov 14:17:06 BST 2018   662    299.05   CHIX   18317XJ922f
Tue 13 Nov 14:16:01 BST 2018   524    298.90   CHIX   18317XJ91x8
Tue 13 Nov 14:16:01 BST 2018   774    298.90   XLON   18317XJ91x7
Tue 13 Nov 14:15:54 BST 2018   1250   298.95   CHIX   18317XJ91vx
Tue 13 Nov 14:15:45 BST 2018   1250   298.95   CHIX   18317XJ91vm
Tue 13 Nov 14:15:38 BST 2018   650    298.95   CHIX   18317XJ91uq
Tue 13 Nov 14:14:22 BST 2018   553    299.35   BATE   18317XJ91nj
Tue 13 Nov 14:14:22 BST 2018   1003   299.30   CHIX   18317XJ91ni
Tue 13 Nov 14:14:22 BST 2018   831    299.30   CHIX   18317XJ91nh
Tue 13 Nov 14:14:22 BST 2018   1840   299.30   XLON   18317XJ91ng
Tue 13 Nov 14:14:22 BST 2018   918    299.35   CHIX   18317XJ91nf
Tue 13 Nov 14:14:22 BST 2018   134    299.35   XLON   18317XJ91ne
Tue 13 Nov 14:14:22 BST 2018   1900   299.35   XLON   18317XJ91nd
Tue 13 Nov 14:14:08 BST 2018   363    299.40   CHIX   18317XJ91mn
Tue 13 Nov 14:14:08 BST 2018   483    299.40   CHIX   18317XJ91mm
Tue 13 Nov 14:14:08 BST 2018   523    299.40   CHIX   18317XJ91mp
Tue 13 Nov 14:14:08 BST 2018   267    299.40   CHIX   18317XJ91mo
Tue 13 Nov 14:14:08 BST 2018   429    299.40   XLON   18317XJ91ml
Tue 13 Nov 14:14:08 BST 2018   50     299.40   XLON   18317XJ91mk
Tue 13 Nov 14:13:14 BST 2018   480    299.20   BATE   18317XJ91i7
Tue 13 Nov 14:13:14 BST 2018   578    299.20   XLON   18317XJ91i3
Tue 13 Nov 14:13:14 BST 2018   690    299.20   CHIX   18317XJ91i5
Tue 13 Nov 14:13:14 BST 2018   475    299.20   XLON   18317XJ91i1
Tue 13 Nov 14:13:14 BST 2018   475    299.20   XLON   18317XJ91hz
Tue 13 Nov 14:13:01 BST 2018   563    299.25   CHIX   18317XJ91gw
Tue 13 Nov 14:13:00 BST 2018   205    299.25   CHIX   18317XJ91gv
Tue 13 Nov 14:13:00 BST 2018   126    299.25   CHIX   18317XJ91gu
Tue 13 Nov 14:13:00 BST 2018   824    299.25   XLON   18317XJ91gt
Tue 13 Nov 14:13:00 BST 2018   329    299.25   XLON   18317XJ91gs
Tue 13 Nov 14:12:41 BST 2018   1500   299.25   XLON   18317XJ91g4
Tue 13 Nov 14:11:53 BST 2018   1759   299.10   XLON   18317XJ91bg
Tue 13 Nov 14:11:53 BST 2018   795    299.10   CHIX   18317XJ91bh
Tue 13 Nov 14:11:35 BST 2018   817    299.20   CHIX   18317XJ919u
Tue 13 Nov 14:11:35 BST 2018   1812   299.20   XLON   18317XJ919t
Tue 13 Nov 14:11:23 BST 2018   652    299.15   CHIX   18317XJ918h
Tue 13 Nov 14:11:23 BST 2018   1441   299.15   XLON   18317XJ918g
Tue 13 Nov 14:09:40 BST 2018   1701   299.40   XLON   18317XJ910r
Tue 13 Nov 14:09:40 BST 2018   69     299.40   XLON   18317XJ910q
Tue 13 Nov 14:09:40 BST 2018   799    299.40   CHIX   18317XJ910p
Tue 13 Nov 14:09:40 BST 2018   347    299.45   CHIX   18317XJ910m
Tue 13 Nov 14:09:40 BST 2018   523    299.45   CHIX   18317XJ910o
Tue 13 Nov 14:09:40 BST 2018   259    299.45   CHIX   18317XJ910i
Tue 13 Nov 14:09:40 BST 2018   687    299.45   CHIX   18317XJ910h
Tue 13 Nov 14:09:40 BST 2018   1250   299.45   XLON   18317XJ910g
Tue 13 Nov 14:09:40 BST 2018   570    299.45   XLON   18317XJ910f
Tue 13 Nov 14:09:40 BST 2018   551    299.45   XLON   18317XJ910j
Tue 13 Nov 14:09:40 BST 2018   475    299.45   XLON   18317XJ910e
Tue 13 Nov 14:09:40 BST 2018   475    299.45   XLON   18317XJ910d
Tue 13 Nov 14:09:26 BST 2018   942    299.55   BATE   18317XJ90zn
Tue 13 Nov 14:09:26 BST 2018   300    299.50   CHIX   18317XJ90zm
Tue 13 Nov 14:09:26 BST 2018   547    299.55   XLON   18317XJ90zl
Tue 13 Nov 14:09:26 BST 2018   137    299.55   XLON   18317XJ90zj
Tue 13 Nov 14:09:26 BST 2018   548    299.55   XLON   18317XJ90zi
Tue 13 Nov 14:09:26 BST 2018   65     299.55   XLON   18317XJ90zk
Tue 13 Nov 14:09:26 BST 2018   3514   299.55   CHIX   18317XJ90zh
Tue 13 Nov 14:09:26 BST 2018   522    299.55   CHIX   18317XJ90zg
Tue 13 Nov 14:09:26 BST 2018   669    299.55   XLON   18317XJ90zf
Tue 13 Nov 14:08:47 BST 2018   312    299.40   CHIX   18317XJ90wu
Tue 13 Nov 14:08:47 BST 2018   11     299.40   XLON   18317XJ90wt
Tue 13 Nov 14:06:44 BST 2018   712    299.75   BATE   18317XJ90k4
Tue 13 Nov 14:06:44 BST 2018   800    299.70   CHIX   18317XJ90k2
Tue 13 Nov 14:06:44 BST 2018   1324   299.80   CHIX   18317XJ90jz
Tue 13 Nov 14:06:44 BST 2018   349    299.80   CHIX   18317XJ90k1
Tue 13 Nov 14:06:44 BST 2018   522    299.80   CHIX   18317XJ90k0
Tue 13 Nov 14:06:44 BST 2018   2935   299.80   XLON   18317XJ90jx
Tue 13 Nov 14:06:44 BST 2018   815    299.80   XLON   18317XJ90jy
Tue 13 Nov 14:06:44 BST 2018   438    299.85   CHIX   18317XJ90jq
Tue 13 Nov 14:06:44 BST 2018   945    299.85   CHIX   18317XJ90js
Tue 13 Nov 14:06:44 BST 2018   357    299.85   CHIX   18317XJ90jv
Tue 13 Nov 14:06:44 BST 2018   522    299.85   CHIX   18317XJ90ju
Tue 13 Nov 14:06:44 BST 2018   497    299.85   CHIX   18317XJ90jw
Tue 13 Nov 14:06:44 BST 2018   2094   299.85   XLON   18317XJ90jr
Tue 13 Nov 14:06:44 BST 2018   752    299.85   XLON   18317XJ90jt
Tue 13 Nov 14:06:04 BST 2018   371    299.85   CHIX   18317XJ90fl
Tue 13 Nov 14:06:04 BST 2018   1739   299.85   XLON   18317XJ90fj
Tue 13 Nov 14:06:04 BST 2018   480    299.85   CHIX   18317XJ90fi
Tue 13 Nov 14:06:04 BST 2018   306    299.85   CHIX   18317XJ90fg
Tue 13 Nov 14:02:07 BST 2018   1770   299.95   CHIX   18317XJ8zs2
Tue 13 Nov 14:02:07 BST 2018   1250   299.95   CHIX   18317XJ8zs1
Tue 13 Nov 14:02:07 BST 2018   1606   299.95   CHIX   18317XJ8zs4
Tue 13 Nov 14:02:07 BST 2018   955    299.95   CHIX   18317XJ8zs3
Tue 13 Nov 14:02:07 BST 2018   522    299.95   XLON   18317XJ8zs0
Tue 13 Nov 14:02:07 BST 2018   7077   299.95   XLON   18317XJ8zry
Tue 13 Nov 14:02:07 BST 2018   2496   299.95   XLON   18317XJ8zrx
Tue 13 Nov 14:02:07 BST 2018   2116   299.95   XLON   18317XJ8zrz
Tue 13 Nov 14:01:53 BST 2018   321    299.85   CHIX   18317XJ8zqx
Tue 13 Nov 14:00:55 BST 2018   1488   300.20   XLON   18317XJ8zmy
Tue 13 Nov 14:00:52 BST 2018   3400   300.20   XLON   18317XJ8zm4
Tue 13 Nov 14:00:51 BST 2018   1210   300.20   XLON   18317XJ8zlz
Tue 13 Nov 14:00:51 BST 2018   1200   300.20   XLON   18317XJ8zm1
Tue 13 Nov 13:59:57 BST 2018   750    299.75   BATE   18317XJ8zds
Tue 13 Nov 13:59:57 BST 2018   125    299.75   BATE   18317XJ8zdt
Tue 13 Nov 13:59:56 BST 2018   1250   299.75   CHIX   18317XJ8zdr
Tue 13 Nov 13:59:56 BST 2018   405    299.75   CHIX   18317XJ8zdq
Tue 13 Nov 13:58:22 BST 2018   532    299.75   CHIX   18317XJ8z6a
Tue 13 Nov 13:58:22 BST 2018   232    299.75   CHIX   18317XJ8z6b
Tue 13 Nov 13:58:22 BST 2018   1091   299.75   XLON   18317XJ8z69
Tue 13 Nov 13:58:22 BST 2018   400    299.80   CHIX   18317XJ8z68
Tue 13 Nov 13:58:22 BST 2018   522    299.80   CHIX   18317XJ8z67
Tue 13 Nov 13:58:22 BST 2018   579    299.80   XLON   18317XJ8z66
Tue 13 Nov 13:58:15 BST 2018   36     299.80   XLON   18317XJ8z5o
Tue 13 Nov 13:58:15 BST 2018   1084   299.80   XLON   18317XJ8z5k
Tue 13 Nov 13:58:15 BST 2018   100    299.80   XLON   18317XJ8z5m
Tue 13 Nov 13:58:15 BST 2018   529    299.80   CHIX   18317XJ8z5l
Tue 13 Nov 13:58:15 BST 2018   288    299.80   CHIX   18317XJ8z5n
Tue 13 Nov 13:57:19 BST 2018   700    299.80   CHIX   18317XJ8z26
Tue 13 Nov 13:57:19 BST 2018   701    299.75   BATE   18317XJ8z25
Tue 13 Nov 13:57:19 BST 2018   194    299.75   XLON   18317XJ8z24
Tue 13 Nov 13:57:19 BST 2018   866    299.70   XLON   18317XJ8z23
Tue 13 Nov 13:57:19 BST 2018   1108   299.75   CHIX   18317XJ8z1w
Tue 13 Nov 13:57:19 BST 2018   2455   299.75   XLON   18317XJ8z1v
Tue 13 Nov 13:57:19 BST 2018   585    299.80   CHIX   18317XJ8z1t
Tue 13 Nov 13:57:19 BST 2018   521    299.80   CHIX   18317XJ8z1u
Tue 13 Nov 13:57:19 BST 2018   1197   299.80   XLON   18317XJ8z1s
Tue 13 Nov 13:57:10 BST 2018   74     299.80   CHIX   18317XJ8z05
Tue 13 Nov 13:57:10 BST 2018   806    299.80   CHIX   18317XJ8z04
Tue 13 Nov 13:56:22 BST 2018   696    299.60   XLON   18317XJ8yvq
Tue 13 Nov 13:55:13 BST 2018   524    298.90   CHIX   18317XJ8yqb
Tue 13 Nov 13:55:13 BST 2018   422    298.90   XLON   18317XJ8yq8
Tue 13 Nov 13:55:13 BST 2018   1      298.95   XLON   18317XJ8yq5
Tue 13 Nov 13:55:13 BST 2018   1314   298.90   XLON   18317XJ8yq0
Tue 13 Nov 13:55:13 BST 2018   3      298.90   XLON   18317XJ8yq2
Tue 13 Nov 13:55:13 BST 2018   749    298.90   CHIX   18317XJ8ypu
Tue 13 Nov 13:55:13 BST 2018   345    298.90   XLON   18317XJ8ypx
Tue 13 Nov 13:55:13 BST 2018   214    299.00   CHIX   18317XJ8yps
Tue 13 Nov 13:55:13 BST 2018   1      299.00   XLON   18317XJ8ypr
Tue 13 Nov 13:54:28 BST 2018   1427   299.00   XLON   18317XJ8ymd
Tue 13 Nov 13:54:28 BST 2018   644    299.00   CHIX   18317XJ8ymc
Tue 13 Nov 13:54:28 BST 2018   396    299.00   CHIX   18317XJ8ymb
Tue 13 Nov 13:54:28 BST 2018   389    299.00   CHIX   18317XJ8yma
Tue 13 Nov 13:54:19 BST 2018   46     299.00   XLON   18317XJ8ylw
Tue 13 Nov 13:53:22 BST 2018   757    299.20   CHIX   18317XJ8yfl
Tue 13 Nov 13:53:22 BST 2018   643    299.20   CHIX   18317XJ8yfm
Tue 13 Nov 13:53:22 BST 2018   1678   299.20   XLON   18317XJ8yfk
Tue 13 Nov 13:53:14 BST 2018   408    299.25   CHIX   18317XJ8yf6
Tue 13 Nov 13:53:09 BST 2018   659    299.25   CHIX   18317XJ8yev
Tue 13 Nov 13:53:09 BST 2018   578    299.25   XLON   18317XJ8yeu
Tue 13 Nov 13:53:07 BST 2018   882    299.25   XLON   18317XJ8yem
Tue 13 Nov 13:53:01 BST 2018   614    299.25   XLON   18317XJ8yea
Tue 13 Nov 13:53:01 BST 2018   523    299.25   CHIX   18317XJ8ye9
Tue 13 Nov 13:53:01 BST 2018   388    299.30   CHIX   18317XJ8ye8
Tue 13 Nov 13:53:01 BST 2018   39     299.30   CHIX   18317XJ8ye7
Tue 13 Nov 13:51:46 BST 2018   1250   299.40   CHIX   18317XJ8y9g
Tue 13 Nov 13:51:46 BST 2018   2248   299.40   CHIX   18317XJ8y9h
Tue 13 Nov 13:51:46 BST 2018   1440   299.40   XLON   18317XJ8y9e
Tue 13 Nov 13:51:46 BST 2018   541    299.40   XLON   18317XJ8y9f
Tue 13 Nov 13:51:46 BST 2018   850    299.35   CHIX   18317XJ8y9d
Tue 13 Nov 13:51:46 BST 2018   600    299.35   CHIX   18317XJ8y9c
Tue 13 Nov 13:51:46 BST 2018   417    299.35   CHIX   18317XJ8y9b
Tue 13 Nov 13:51:43 BST 2018   561    299.35   CHIX   18317XJ8y90
Tue 13 Nov 13:51:43 BST 2018   205    299.35   CHIX   18317XJ8y8z
Tue 13 Nov 13:51:43 BST 2018   473    299.35   CHIX   18317XJ8y8y
Tue 13 Nov 13:49:34 BST 2018   232    299.50   CHIX   18317XJ8xxy
Tue 13 Nov 13:49:34 BST 2018   800    299.50   CHIX   18317XJ8xxx
Tue 13 Nov 13:49:34 BST 2018   2382   299.50   XLON   18317XJ8xxt
Tue 13 Nov 13:49:34 BST 2018   582    299.50   XLON   18317XJ8xxv
Tue 13 Nov 13:49:34 BST 2018   998    299.45   XLON   18317XJ8xxs
Tue 13 Nov 13:49:31 BST 2018   1149   299.50   CHIX   18317XJ8xxo
Tue 13 Nov 13:49:30 BST 2018   101    299.50   CHIX   18317XJ8xxn
Tue 13 Nov 13:49:30 BST 2018   606    299.50   CHIX   18317XJ8xxk
Tue 13 Nov 13:49:30 BST 2018   1321   299.50   XLON   18317XJ8xxj
Tue 13 Nov 13:49:05 BST 2018   760    299.40   CHIX   18317XJ8xvf
Tue 13 Nov 13:49:05 BST 2018   13     299.40   XLON   18317XJ8xve
Tue 13 Nov 13:48:26 BST 2018   199    299.30   BATE   18317XJ8xsv
Tue 13 Nov 13:48:26 BST 2018   1250   299.30   CHIX   18317XJ8xsu
Tue 13 Nov 13:48:26 BST 2018   503    299.30   BATE   18317XJ8xst
Tue 13 Nov 13:48:25 BST 2018   200    299.30   CHIX   18317XJ8xss
Tue 13 Nov 13:48:25 BST 2018   210    299.30   CHIX   18317XJ8xsr
Tue 13 Nov 13:48:16 BST 2018   502    299.30   CHIX   18317XJ8xsd
Tue 13 Nov 13:47:01 BST 2018   906    299.65   XLON   18317XJ8xl1
Tue 13 Nov 13:47:01 BST 2018   2525   299.65   XLON   18317XJ8xl2
Tue 13 Nov 13:47:01 BST 2018   522    299.60   CHIX   18317XJ8xl0
Tue 13 Nov 13:47:01 BST 2018   1033   299.60   XLON   18317XJ8xkz
Tue 13 Nov 13:46:44 BST 2018   1407   299.65   CHIX   18317XJ8xj6
Tue 13 Nov 13:46:44 BST 2018   621    299.65   XLON   18317XJ8xj5
Tue 13 Nov 13:46:44 BST 2018   664    299.65   XLON   18317XJ8xj4
Tue 13 Nov 13:46:20 BST 2018   147    299.55   CHIX   18317XJ8xif
Tue 13 Nov 13:42:12 BST 2018   1389   299.65   CHIX   18317XJ8wyo
Tue 13 Nov 13:42:12 BST 2018   400    299.65   CHIX   18317XJ8wyp
Tue 13 Nov 13:42:12 BST 2018   871    299.65   XLON   18317XJ8wyi
Tue 13 Nov 13:42:12 BST 2018   7066   299.65   XLON   18317XJ8wyk
Tue 13 Nov 13:42:12 BST 2018   1363   299.65   XLON   18317XJ8wyj
Tue 13 Nov 13:42:12 BST 2018   6342   299.65   XLON   18317XJ8wym
Tue 13 Nov 13:42:12 BST 2018   1500   299.65   XLON   18317XJ8wyn
Tue 13 Nov 13:41:02 BST 2018   1830   299.85   XLON   18317XJ8wmw
Tue 13 Nov 13:41:02 BST 2018   1707   299.85   XLON   18317XJ8wmx
Tue 13 Nov 13:41:02 BST 2018   170    299.85   XLON   18317XJ8wmv
Tue 13 Nov 13:41:02 BST 2018   1226   299.85   XLON   18317XJ8wmt
Tue 13 Nov 13:41:02 BST 2018   598    299.85   CHIX   18317XJ8wmu
Tue 13 Nov 13:41:02 BST 2018   1477   299.85   XLON   18317XJ8wmr
Tue 13 Nov 13:41:02 BST 2018   667    299.85   CHIX   18317XJ8wms
Tue 13 Nov 13:39:02 BST 2018   7141   299.85   CHIX   18317XJ8wb4
Tue 13 Nov 13:39:02 BST 2018   70     299.85   XLON   18317XJ8waz
Tue 13 Nov 13:39:02 BST 2018   442    299.85   XLON   18317XJ8wb2
Tue 13 Nov 13:33:21 BST 2018   6560   299.65   CHIX   18317XJ8vge
Tue 13 Nov 13:33:21 BST 2018   1644   299.65   CHIX   18317XJ8vgh
Tue 13 Nov 13:33:21 BST 2018   2824   299.65   XLON   18317XJ8vgf
Tue 13 Nov 13:33:21 BST 2018   941    299.65   XLON   18317XJ8vgg
Tue 13 Nov 13:33:21 BST 2018   941    299.65   XLON   18317XJ8vgi
Tue 13 Nov 13:33:21 BST 2018   2904   299.65   XLON   18317XJ8vgl
Tue 13 Nov 13:33:21 BST 2018   2887   299.65   XLON   18317XJ8vgk
Tue 13 Nov 13:33:21 BST 2018   941    299.65   XLON   18317XJ8vgb
Tue 13 Nov 13:33:21 BST 2018   2249   299.65   XLON   18317XJ8vga
Tue 13 Nov 13:33:21 BST 2018   941    299.65   XLON   18317XJ8vgd
Tue 13 Nov 13:33:21 BST 2018   941    299.65   XLON   18317XJ8vgc
Tue 13 Nov 13:32:23 BST 2018   1500   299.60   XLON   18317XJ8v83
Tue 13 Nov 13:32:23 BST 2018   150    299.60   XLON   18317XJ8v84
Tue 13 Nov 13:28:26 BST 2018   2552   300.00   CHIX   18317XJ8urc
Tue 13 Nov 13:28:26 BST 2018   2870   300.00   XLON   18317XJ8urb
Tue 13 Nov 13:28:26 BST 2018   6407   300.00   XLON   18317XJ8ura
Tue 13 Nov 13:28:26 BST 2018   1244   300.00   XLON   18317XJ8ur8
Tue 13 Nov 13:28:26 BST 2018   2382   300.00   XLON   18317XJ8ur9
Tue 13 Nov 13:27:51 BST 2018   98     300.00   CHIX   18317XJ8uol
Tue 13 Nov 13:27:51 BST 2018   475    300.00   CHIX   18317XJ8uok
Tue 13 Nov 13:27:51 BST 2018   604    300.00   CHIX   18317XJ8uoc
Tue 13 Nov 13:27:51 BST 2018   522    300.00   CHIX   18317XJ8uod
Tue 13 Nov 13:27:51 BST 2018   639    300.00   XLON   18317XJ8uog
Tue 13 Nov 13:27:51 BST 2018   649    300.00   XLON   18317XJ8uoi
Tue 13 Nov 13:27:51 BST 2018   694    300.00   XLON   18317XJ8uof
Tue 13 Nov 13:27:29 BST 2018   3      300.05   XLON   18317XJ8unl
Tue 13 Nov 13:27:19 BST 2018   1932   300.30   CHIX   18317XJ8uml
Tue 13 Nov 13:27:19 BST 2018   84     300.30   CHIX   18317XJ8umk
Tue 13 Nov 13:27:07 BST 2018   695    300.00   XLON   18317XJ8ul3
Tue 13 Nov 13:27:07 BST 2018   928    300.00   XLON   18317XJ8ul1
Tue 13 Nov 13:27:07 BST 2018   342    300.00   CHIX   18317XJ8ul5
Tue 13 Nov 13:27:07 BST 2018   344    300.00   CHIX   18317XJ8ul2
Tue 13 Nov 13:27:07 BST 2018   342    300.00   CHIX   18317XJ8uky
Tue 13 Nov 13:27:07 BST 2018   46     300.00   CHIX   18317XJ8ul0
Tue 13 Nov 13:26:36 BST 2018   1250   299.95   CHIX   18317XJ8ujk
Tue 13 Nov 13:26:36 BST 2018   531    299.95   CHIX   18317XJ8ujj
Tue 13 Nov 13:25:33 BST 2018   524    299.90   BATE   18317XJ8ueu
Tue 13 Nov 13:25:33 BST 2018   851    299.90   CHIX   18317XJ8uet
Tue 13 Nov 13:25:33 BST 2018   550    299.90   CHIX   18317XJ8ues
Tue 13 Nov 13:25:32 BST 2018   700    299.95   BATE   18317XJ8ueq
Tue 13 Nov 13:25:32 BST 2018   675    299.95   CHIX   18317XJ8uep
Tue 13 Nov 13:22:11 BST 2018   561    300.55   XLON   18317XJ8u0u
Tue 13 Nov 13:22:11 BST 2018   521    300.55   CHIX   18317XJ8u0t
Tue 13 Nov 13:22:11 BST 2018   27     300.55   CHIX   18317XJ8u0s
Tue 13 Nov 13:22:11 BST 2018   1428   300.55   CHIX   18317XJ8u0q
Tue 13 Nov 13:22:09 BST 2018   127    300.55   XLON   18317XJ8u0d
Tue 13 Nov 13:22:09 BST 2018   3227   300.55   XLON   18317XJ8u0c
Tue 13 Nov 13:22:09 BST 2018   506    300.55   XLON   18317XJ8u0e
Tue 13 Nov 13:22:09 BST 2018   490    300.60   CHIX   18317XJ8u0b
Tue 13 Nov 13:22:09 BST 2018   521    300.60   CHIX   18317XJ8u0a
Tue 13 Nov 13:22:09 BST 2018   521    300.60   CHIX   18317XJ8u04
Tue 13 Nov 13:22:09 BST 2018   521    300.60   CHIX   18317XJ8u06
Tue 13 Nov 13:22:09 BST 2018   331    300.60   CHIX   18317XJ8u08
Tue 13 Nov 13:22:09 BST 2018   547    300.60   CHIX   18317XJ8u09
Tue 13 Nov 13:22:09 BST 2018   137    300.60   XLON   18317XJ8u00
Tue 13 Nov 13:22:09 BST 2018   470    300.60   XLON   18317XJ8u02
Tue 13 Nov 13:22:09 BST 2018   296    300.60   XLON   18317XJ8u05
Tue 13 Nov 13:22:09 BST 2018   388     300.60   XLON   18317XJ8u07
Tue 13 Nov 13:22:09 BST 2018   403     300.60   XLON   18317XJ8tzz
Tue 13 Nov 13:22:04 BST 2018   1001    300.80   XLON   18317XJ8tzw
Tue 13 Nov 13:22:04 BST 2018   1001    300.80   XLON   18317XJ8tzv
Tue 13 Nov 13:22:04 BST 2018   1322    300.80   XLON   18317XJ8tzu
Tue 13 Nov 13:22:04 BST 2018   1001    300.80   XLON   18317XJ8tzs
Tue 13 Nov 13:22:04 BST 2018   100     300.80   XLON   18317XJ8tzt
Tue 13 Nov 13:21:17 BST 2018   590     300.65   CHIX   18317XJ8tx7
Tue 13 Nov 13:21:17 BST 2018   421     300.65   CHIX   18317XJ8tx8
Tue 13 Nov 13:21:17 BST 2018   750     300.65   CHIX   18317XJ8tx5
Tue 13 Nov 13:21:17 BST 2018   566     300.65   CHIX   18317XJ8tx4
Tue 13 Nov 13:21:17 BST 2018   279     300.65   CHIX   18317XJ8tx6
Tue 13 Nov 13:21:17 BST 2018   638     300.65   CHIX   18317XJ8tx3
Tue 13 Nov 13:21:01 BST 2018   569     300.60   CHIX   18317XJ8tvh
Tue 13 Nov 13:21:01 BST 2018   1165    300.60   XLON   18317XJ8tvf
Tue 13 Nov 13:20:46 BST 2018   2544    300.60   XLON   18317XJ8tua
Tue 13 Nov 13:20:42 BST 2018   600     300.50   CHIX   18317XJ8tto
Tue 13 Nov 13:19:52 BST 2018   890     300.00   XLON   18317XJ8tq8
Tue 13 Nov 13:18:47 BST 2018   2367    299.95   CHIX   18317XJ8tno
Tue 13 Nov 13:18:47 BST 2018   36      299.95   XLON   18317XJ8tnm
Tue 13 Nov 13:18:07 BST 2018   574     299.95   CHIX   18317XJ8tkh
Tue 13 Nov 13:18:07 BST 2018   317     299.95   CHIX   18317XJ8tkj
Tue 13 Nov 13:18:07 BST 2018   216     299.95   CHIX   18317XJ8tki
Tue 13 Nov 13:18:07 BST 2018   1175    299.95   XLON   18317XJ8tkf
Tue 13 Nov 13:18:07 BST 2018   154     299.95   XLON   18317XJ8tkg
Tue 13 Nov 13:17:00 BST 2018   1226    299.90   CHIX   18317XJ8tgb
Tue 13 Nov 13:17:00 BST 2018   2717    299.90   XLON   18317XJ8tga
Tue 13 Nov 13:14:22 BST 2018   11359   300.00   XLON   18317XJ8t6d
Tue 13 Nov 13:14:22 BST 2018   5119    300.00   CHIX   18317XJ8t6c
Tue 13 Nov 13:12:32 BST 2018   667     299.55   CHIX   18317XJ8t04
Tue 13 Nov 13:12:32 BST 2018   522     299.55   CHIX   18317XJ8t00
Tue 13 Nov 13:12:32 BST 2018   630     299.55   CHIX   18317XJ8t02
Tue 13 Nov 13:12:32 BST 2018   87      299.55   XLON   18317XJ8t01
Tue 13 Nov 13:12:32 BST 2018   35      299.55   XLON   18317XJ8t03
Tue 13 Nov 13:12:32 BST 2018   382     299.55   XLON   18317XJ8szz
Tue 13 Nov 13:10:44 BST 2018   1463    299.70   CHIX   18317XJ8ss9
Tue 13 Nov 13:10:44 BST 2018   1250    299.70   CHIX   18317XJ8ss8
Tue 13 Nov 13:10:44 BST 2018   1500    299.70   XLON   18317XJ8ss7
Tue 13 Nov 13:10:19 BST 2018   679     299.75   CHIX   18317XJ8sph
Tue 13 Nov 13:10:19 BST 2018   87      299.75   XLON   18317XJ8spf
Tue 13 Nov 13:10:19 BST 2018   101     299.75   XLON   18317XJ8spd
Tue 13 Nov 13:10:19 BST 2018   1462    299.75   XLON   18317XJ8spc
Tue 13 Nov 13:10:19 BST 2018   60      299.75   XLON   18317XJ8spe
Tue 13 Nov 13:10:19 BST 2018   40      299.75   XLON   18317XJ8spb
Tue 13 Nov 13:09:50 BST 2018   441     299.85   BATE   18317XJ8so0
Tue 13 Nov 13:09:50 BST 2018   522     299.85   CHIX   18317XJ8snz
Tue 13 Nov 13:09:50 BST 2018   346     299.85   XLON   18317XJ8sny
Tue 13 Nov 13:08:21 BST 2018   368     299.60   CHIX   18317XJ8si7
Tue 13 Nov 13:08:21 BST 2018   662     299.60   CHIX   18317XJ8si6
Tue 13 Nov 13:08:21 BST 2018   522     299.60   CHIX   18317XJ8si9
Tue 13 Nov 13:08:21 BST 2018   361     299.60   XLON   18317XJ8si4
Tue 13 Nov 13:08:21 BST 2018   40      299.65   CHIX   18317XJ8si2
Tue 13 Nov 13:08:21 BST 2018   2532   299.65   CHIX   18317XJ8shz
Tue 13 Nov 13:08:21 BST 2018   5704   299.65   XLON   18317XJ8shy
Tue 13 Nov 13:06:48 BST 2018   1500   299.60   XLON   18317XJ8sca
Tue 13 Nov 13:05:04 BST 2018   928    300.00   XLON   18317XJ8s5n
Tue 13 Nov 13:05:04 BST 2018   415    300.00   XLON   18317XJ8s5m
Tue 13 Nov 13:05:04 BST 2018   607    300.00   CHIX   18317XJ8s5l
Tue 13 Nov 13:05:03 BST 2018   907    300.10   BATE   18317XJ8s5f
Tue 13 Nov 13:05:03 BST 2018   468    300.10   CHIX   18317XJ8s5e
Tue 13 Nov 13:05:03 BST 2018   792    300.05   CHIX   18317XJ8s5a
Tue 13 Nov 13:05:03 BST 2018   658    300.05   CHIX   18317XJ8s5c
Tue 13 Nov 13:05:03 BST 2018   421    300.05   CHIX   18317XJ8s5b
Tue 13 Nov 13:05:03 BST 2018   1754   300.05   XLON   18317XJ8s5d
Tue 13 Nov 13:05:02 BST 2018   2050   300.15   XLON   18317XJ8s56
Tue 13 Nov 13:04:06 BST 2018   800    300.05   CHIX   18317XJ8s17
Tue 13 Nov 13:04:06 BST 2018   808    300.05   CHIX   18317XJ8s16
Tue 13 Nov 13:03:23 BST 2018   522    299.90   CHIX   18317XJ8ryg
Tue 13 Nov 13:03:23 BST 2018   2213   299.85   XLON   18317XJ8ryf
Tue 13 Nov 13:03:23 BST 2018   930    299.90   XLON   18317XJ8rye
Tue 13 Nov 13:03:21 BST 2018   150    300.05   XLON   18317XJ8rya
Tue 13 Nov 13:03:21 BST 2018   1500   300.05   XLON   18317XJ8ry9
Tue 13 Nov 13:03:20 BST 2018   300    300.00   CHIX   18317XJ8ry4
Tue 13 Nov 13:03:13 BST 2018   797    300.05   CHIX   18317XJ8rxl
Tue 13 Nov 12:58:44 BST 2018   522    299.85   CHIX   18317XJ8rhu
Tue 13 Nov 12:58:44 BST 2018   522    299.85   CHIX   18317XJ8rht
Tue 13 Nov 12:58:44 BST 2018   720    299.85   XLON   18317XJ8rhq
Tue 13 Nov 12:58:44 BST 2018   465    299.80   XLON   18317XJ8rhs
Tue 13 Nov 12:58:44 BST 2018   875    299.85   XLON   18317XJ8rhr
Tue 13 Nov 12:58:39 BST 2018   67     300.00   XLON   18317XJ8rhk
Tue 13 Nov 12:58:39 BST 2018   1944   300.00   XLON   18317XJ8rhj
Tue 13 Nov 12:58:39 BST 2018   877    300.00   CHIX   18317XJ8rhi
Tue 13 Nov 12:58:39 BST 2018   663    300.05   CHIX   18317XJ8rhh
Tue 13 Nov 12:58:39 BST 2018   1469   300.05   XLON   18317XJ8rhg
Tue 13 Nov 12:58:39 BST 2018   62     300.15   XLON   18317XJ8rhc
Tue 13 Nov 12:58:39 BST 2018   2210   300.15   XLON   18317XJ8rhe
Tue 13 Nov 12:58:39 BST 2018   604    300.15   CHIX   18317XJ8rhd
Tue 13 Nov 12:58:39 BST 2018   998    300.15   CHIX   18317XJ8rhf
Tue 13 Nov 12:58:39 BST 2018   1385   300.20   XLON   18317XJ8rh8
Tue 13 Nov 12:58:39 BST 2018   423    300.20   CHIX   18317XJ8rha
Tue 13 Nov 12:58:39 BST 2018   695    300.20   CHIX   18317XJ8rhb
Tue 13 Nov 12:58:39 BST 2018   736    300.20   CHIX   18317XJ8rh7
Tue 13 Nov 12:58:39 BST 2018   625    300.20   CHIX   18317XJ8rh9
Tue 13 Nov 12:58:39 BST 2018   358    300.25   XLON   18317XJ8rh6
Tue 13 Nov 12:58:39 BST 2018   521    300.25   CHIX   18317XJ8rh5
Tue 13 Nov 12:57:15 BST 2018   1253   300.15   XLON   18317XJ8rbr
Tue 13 Nov 12:57:04 BST 2018   1250   300.20   CHIX   18317XJ8ra1
Tue 13 Nov 12:57:00 BST 2018   1250   300.20   CHIX   18317XJ8r9o
Tue 13 Nov 12:56:12 BST 2018   279    300.15   CHIX   18317XJ8r5z
Tue 13 Nov 12:56:12 BST 2018   390    300.15   CHIX   18317XJ8r5y
Tue 13 Nov 12:56:12 BST 2018   666    300.15   CHIX   18317XJ8r60
Tue 13 Nov 12:56:12 BST 2018   785    300.15   CHIX   18317XJ8r5x
Tue 13 Nov 12:56:12 BST 2018   2603   300.15   XLON   18317XJ8r5v
Tue 13 Nov 12:54:47 BST 2018   840    300.00   CHIX   18317XJ8r0w
Tue 13 Nov 12:54:47 BST 2018   1861   300.00   XLON   18317XJ8r0u
Tue 13 Nov 12:54:47 BST 2018   80     300.00   XLON   18317XJ8r0v
Tue 13 Nov 12:54:14 BST 2018   129    300.10   BATE   18317XJ8qzt
Tue 13 Nov 12:54:14 BST 2018   280    300.10   BATE   18317XJ8qzu
Tue 13 Nov 12:54:14 BST 2018   663    300.05   XLON   18317XJ8qzq
Tue 13 Nov 12:54:14 BST 2018   522    300.05   CHIX   18317XJ8qzs
Tue 13 Nov 12:54:14 BST 2018   671    300.10   CHIX   18317XJ8qzr
Tue 13 Nov 12:54:14 BST 2018   1484   300.10   XLON   18317XJ8qzp
Tue 13 Nov 12:53:02 BST 2018   1250   299.80   CHIX   18317XJ8qvg
Tue 13 Nov 12:53:02 BST 2018   1500   299.80   XLON   18317XJ8qvf
Tue 13 Nov 12:52:26 BST 2018   70     299.75   XLON   18317XJ8qqx
Tue 13 Nov 12:52:26 BST 2018   657    299.75   CHIX   18317XJ8qqw
Tue 13 Nov 12:52:19 BST 2018   22     299.80   CHIX   18317XJ8qq9
Tue 13 Nov 12:52:19 BST 2018   1250   299.80   CHIX   18317XJ8qq8
Tue 13 Nov 12:52:19 BST 2018   162    299.80   CHIX   18317XJ8qqa
Tue 13 Nov 12:52:19 BST 2018   766    299.80   CHIX   18317XJ8qqb
Tue 13 Nov 12:52:19 BST 2018   524    299.75   CHIX   18317XJ8qq5
Tue 13 Nov 12:52:19 BST 2018   343    299.75   CHIX   18317XJ8qq7
Tue 13 Nov 12:52:19 BST 2018   542    299.75   CHIX   18317XJ8qq6
Tue 13 Nov 12:51:10 BST 2018   914    299.70   BATE   18317XJ8qht
Tue 13 Nov 12:51:10 BST 2018   364    299.70   BATE   18317XJ8qhs
Tue 13 Nov 12:51:10 BST 2018   158    299.70   BATE   18317XJ8qhu
Tue 13 Nov 12:51:10 BST 2018   54     299.70   BATE   18317XJ8qhw
Tue 13 Nov 12:51:10 BST 2018   1250   299.65   CHIX   18317XJ8qhq
Tue 13 Nov 12:51:10 BST 2018   708    299.65   CHIX   18317XJ8qho
Tue 13 Nov 12:51:10 BST 2018   310    299.65   XLON   18317XJ8qhn
Tue 13 Nov 12:51:10 BST 2018   1255   299.65   XLON   18317XJ8qhm
Tue 13 Nov 12:51:10 BST 2018   1      299.65   XLON   18317XJ8qhl
Tue 13 Nov 12:51:01 BST 2018   397    299.70   XLON   18317XJ8qf0
Tue 13 Nov 12:50:25 BST 2018   1      299.45   CHIX   18317XJ8qa4
Tue 13 Nov 12:48:07 BST 2018   649    299.75   BATE   18317XJ8pzw
Tue 13 Nov 12:48:07 BST 2018   1250   299.75   CHIX   18317XJ8pzv
Tue 13 Nov 12:48:07 BST 2018   1582   299.75   CHIX   18317XJ8pzx
Tue 13 Nov 12:48:07 BST 2018   1500   299.75   XLON   18317XJ8pzn
Tue 13 Nov 12:48:07 BST 2018   1963   299.75   XLON   18317XJ8pzp
Tue 13 Nov 12:48:07 BST 2018   1597   299.75   XLON   18317XJ8pzr
Tue 13 Nov 12:48:07 BST 2018   2133   299.75   XLON   18317XJ8pzt
Tue 13 Nov 12:47:10 BST 2018   230    299.65   CHIX   18317XJ8pv2
Tue 13 Nov 12:47:08 BST 2018   1113   299.65   XLON   18317XJ8puy
Tue 13 Nov 12:46:15 BST 2018   702    299.70   XLON   18317XJ8pro
Tue 13 Nov 12:46:15 BST 2018   96     299.70   XLON   18317XJ8prm
Tue 13 Nov 12:46:15 BST 2018   246    299.70   XLON   18317XJ8prn
Tue 13 Nov 12:46:15 BST 2018   931    299.70   XLON   18317XJ8prk
Tue 13 Nov 12:46:15 BST 2018   522    299.70   CHIX   18317XJ8prj
Tue 13 Nov 12:46:15 BST 2018   522    299.70   CHIX   18317XJ8prl
Tue 13 Nov 12:46:09 BST 2018   1221   299.80   XLON   18317XJ8pr6
Tue 13 Nov 12:45:10 BST 2018   1068   299.85   XLON   18317XJ8pji
Tue 13 Nov 12:45:10 BST 2018   1484   299.85   XLON   18317XJ8pjh
Tue 13 Nov 12:44:30 BST 2018   1375   299.85   CHIX   18317XJ8pfr
Tue 13 Nov 12:44:30 BST 2018   108    299.85   XLON   18317XJ8pfq
Tue 13 Nov 12:44:30 BST 2018   1994   299.85   XLON   18317XJ8pfp
Tue 13 Nov 12:44:30 BST 2018   289    299.85   CHIX   18317XJ8pfo
Tue 13 Nov 12:44:30 BST 2018   901    299.85   CHIX   18317XJ8pfn
Tue 13 Nov 12:43:29 BST 2018   750    299.90   XLON   18317XJ8p9s
Tue 13 Nov 12:43:29 BST 2018   1145   299.90   BATE   18317XJ8p9r
Tue 13 Nov 12:43:29 BST 2018   804    299.90   CHIX   18317XJ8p9q
Tue 13 Nov 12:41:14 BST 2018   522    300.00   CHIX   18317XJ8oyw
Tue 13 Nov 12:41:14 BST 2018   643    300.00   CHIX   18317XJ8oyy
Tue 13 Nov 12:41:14 BST 2018   906    300.00   CHIX   18317XJ8oyx
Tue 13 Nov 12:41:14 BST 2018   4819   300.00   XLON   18317XJ8oyu
Tue 13 Nov 12:41:14 BST 2018   1424   300.00   XLON   18317XJ8oyv
Tue 13 Nov 12:39:36 BST 2018   2349   300.35   XLON   18317XJ8ot0
Tue 13 Nov 12:39:36 BST 2018   1060   300.35   CHIX   18317XJ8ot1
Tue 13 Nov 12:39:35 BST 2018   1250   300.40   CHIX   18317XJ8osu
Tue 13 Nov 12:39:35 BST 2018   648    300.40   CHIX   18317XJ8osw
Tue 13 Nov 12:39:35 BST 2018   1500   300.40   XLON   18317XJ8osr
Tue 13 Nov 12:37:25 BST 2018   662    300.60   CHIX   18317XJ8oiv
Tue 13 Nov 12:37:25 BST 2018   1468   300.60   XLON   18317XJ8oiu
Tue 13 Nov 12:37:25 BST 2018   1342   300.55   XLON   18317XJ8oit
Tue 13 Nov 12:37:25 BST 2018   605    300.55   CHIX   18317XJ8ois
Tue 13 Nov 12:37:25 BST 2018   777    300.60   CHIX   18317XJ8oir
Tue 13 Nov 12:37:25 BST 2018   1721   300.60   XLON   18317XJ8oiq
Tue 13 Nov 12:37:18 BST 2018   31     300.65   CHIX   18317XJ8oig
Tue 13 Nov 12:37:18 BST 2018   1      300.65   CHIX   18317XJ8oif
Tue 13 Nov 12:37:18 BST 2018   694    300.65   CHIX   18317XJ8oih
Tue 13 Nov 12:37:18 BST 2018   1      300.65   XLON   18317XJ8oic
Tue 13 Nov 12:37:18 BST 2018   77     300.65   XLON   18317XJ8oie
Tue 13 Nov 12:37:18 BST 2018   415    300.65   XLON   18317XJ8oid
Tue 13 Nov 12:36:10 BST 2018   552    300.40   CHIX   18317XJ8odh
Tue 13 Nov 12:36:10 BST 2018   197    300.40   XLON   18317XJ8odf
Tue 13 Nov 12:36:10 BST 2018   54     300.40   XLON   18317XJ8odg
Tue 13 Nov 12:36:10 BST 2018   935    300.40   XLON   18317XJ8ode
Tue 13 Nov 12:36:00 BST 2018   750    300.50   CHIX   18317XJ8ocf
Tue 13 Nov 12:36:00 BST 2018   850    300.50   CHIX   18317XJ8oce
Tue 13 Nov 12:36:00 BST 2018   600    300.50   CHIX   18317XJ8ocd
Tue 13 Nov 12:36:00 BST 2018   224    300.55   CHIX   18317XJ8oca
Tue 13 Nov 12:36:00 BST 2018   350    300.55   CHIX   18317XJ8occ
Tue 13 Nov 12:36:00 BST 2018   276    300.55   CHIX   18317XJ8ocb
Tue 13 Nov 12:35:55 BST 2018   100    300.55   CHIX   18317XJ8obw
Tue 13 Nov 12:35:34 BST 2018   260    300.60   CHIX   18317XJ8o93
Tue 13 Nov 12:35:34 BST 2018   521    300.60   CHIX   18317XJ8o92
Tue 13 Nov 12:35:34 BST 2018   72     300.60   XLON   18317XJ8o91
Tue 13 Nov 12:35:34 BST 2018   721    300.60   XLON   18317XJ8o90
Tue 13 Nov 12:33:20 BST 2018   841    300.60   CHIX   18317XJ8nuk
Tue 13 Nov 12:33:18 BST 2018   1863   300.60   XLON   18317XJ8nub
Tue 13 Nov 12:33:12 BST 2018   508    300.80   CHIX   18317XJ8ns8
Tue 13 Nov 12:33:12 BST 2018   520    300.80   CHIX   18317XJ8nsa
Tue 13 Nov 12:33:12 BST 2018   529    300.80   XLON   18317XJ8nsd
Tue 13 Nov 12:33:12 BST 2018   51     300.80   XLON   18317XJ8nsf
Tue 13 Nov 12:33:12 BST 2018   545    300.90   XLON   18317XJ8ns5
Tue 13 Nov 12:33:12 BST 2018   736    300.90   CHIX   18317XJ8ns3
Tue 13 Nov 12:33:12 BST 2018   1086   300.90   XLON   18317XJ8ns2
Tue 13 Nov 12:33:05 BST 2018   1001   300.95   XLON   18317XJ8nqt
Tue 13 Nov 12:33:05 BST 2018   1001   300.95   XLON   18317XJ8nqs
Tue 13 Nov 12:33:01 BST 2018   2616   300.85   XLON   18317XJ8npp
Tue 13 Nov 12:31:32 BST 2018   1244   301.00   XLON   18317XJ8nj5
Tue 13 Nov 12:31:32 BST 2018   336    301.00   XLON   18317XJ8nj4
Tue 13 Nov 12:31:32 BST 2018   1001   301.00   XLON   18317XJ8nj6
Tue 13 Nov 12:31:32 BST 2018   49     301.00   XLON   18317XJ8nj1
Tue 13 Nov 12:31:32 BST 2018   129    301.00   XLON   18317XJ8nj3
Tue 13 Nov 12:31:32 BST 2018   1244   301.00   XLON   18317XJ8nj2
Tue 13 Nov 12:30:26 BST 2018   580    300.65   BATE   18317XJ8n6k
Tue 13 Nov 12:30:26 BST 2018   696    300.65   XLON   18317XJ8n6j
Tue 13 Nov 12:30:26 BST 2018   580    300.65   BATE   18317XJ8n6i
Tue 13 Nov 12:30:26 BST 2018   36     300.65   XLON   18317XJ8n6g
Tue 13 Nov 12:30:26 BST 2018   222    300.65   XLON   18317XJ8n6h
Tue 13 Nov 12:29:27 BST 2018   521    300.60   CHIX   18317XJ8n2d
Tue 13 Nov 12:29:26 BST 2018   1029   300.60   XLON   18317XJ8n1z
Tue 13 Nov 12:29:26 BST 2018   41     300.65   BATE   18317XJ8n1x
Tue 13 Nov 12:29:26 BST 2018   539    300.65   BATE   18317XJ8n1y
Tue 13 Nov 12:29:26 BST 2018   2024   300.65   CHIX   18317XJ8n1w
Tue 13 Nov 12:29:26 BST 2018   36     300.65   CHIX   18317XJ8n1v
Tue 13 Nov 12:28:33 BST 2018   4259   300.70   CHIX   18317XJ8mxq
Tue 13 Nov 12:28:33 BST 2018   414    300.70   XLON   18317XJ8mxp
Tue 13 Nov 12:27:31 BST 2018   743    300.55   CHIX   18317XJ8mt5
Tue 13 Nov 12:27:31 BST 2018   874    300.55   XLON   18317XJ8mt4
Tue 13 Nov 12:27:31 BST 2018   546    300.55   XLON   18317XJ8mt2
Tue 13 Nov 12:27:31 BST 2018   641    300.55   CHIX   18317XJ8mt3
Tue 13 Nov 12:26:04 BST 2018   1518   300.75   CHIX   18317XJ8mjx
Tue 13 Nov 12:26:04 BST 2018   625    300.75   CHIX   18317XJ8mjy
Tue 13 Nov 12:26:04 BST 2018   3365   300.75   XLON   18317XJ8mjv
Tue 13 Nov 12:26:04 BST 2018   1383   300.75   XLON   18317XJ8mjw
Tue 13 Nov 12:26:04 BST 2018   1250   300.80   CHIX   18317XJ8mjt
Tue 13 Nov 12:26:04 BST 2018   125    300.80   CHIX   18317XJ8mju
Tue 13 Nov 12:25:31 BST 2018   373    300.70   XLON   18317XJ8mig
Tue 13 Nov 12:25:31 BST 2018   746    300.70   XLON   18317XJ8mih
Tue 13 Nov 12:24:35 BST 2018   1803   300.55   XLON   18317XJ8mek
Tue 13 Nov 12:24:35 BST 2018   814    300.55   CHIX   18317XJ8mem
Tue 13 Nov 12:23:45 BST 2018   1792   300.45   XLON   18317XJ8m9u
Tue 13 Nov 12:23:45 BST 2018   883    300.45   CHIX   18317XJ8m9t
Tue 13 Nov 12:23:45 BST 2018   1956   300.45   XLON   18317XJ8m9q
Tue 13 Nov 12:23:45 BST 2018   11     300.45   XLON   18317XJ8m9s
Tue 13 Nov 12:23:45 BST 2018   6      300.45   XLON   18317XJ8m9r
Tue 13 Nov 12:22:56 BST 2018   1250   300.70   CHIX   18317XJ8m42
Tue 13 Nov 12:22:56 BST 2018   905    300.70   CHIX   18317XJ8m3x
Tue 13 Nov 12:22:56 BST 2018   1838   300.70   XLON   18317XJ8m3w
Tue 13 Nov 12:22:56 BST 2018   187    300.70   XLON   18317XJ8m3y
Tue 13 Nov 12:22:56 BST 2018   166    300.70   XLON   18317XJ8m3v
Tue 13 Nov 12:21:46 BST 2018   1250   300.60   CHIX   18317XJ8lvo
Tue 13 Nov 12:21:46 BST 2018   15     300.60   CHIX   18317XJ8lvn
Tue 13 Nov 12:21:46 BST 2018   15     300.60   CHIX   18317XJ8lvg
Tue 13 Nov 12:21:46 BST 2018   1250   300.60   CHIX   18317XJ8lvh
Tue 13 Nov 12:21:34 BST 2018   24     300.50   XLON   18317XJ8luv
Tue 13 Nov 12:21:34 BST 2018   24     300.50   XLON   18317XJ8luw
Tue 13 Nov 12:20:13 BST 2018   447    300.40   CHIX   18317XJ8llu
Tue 13 Nov 12:20:13 BST 2018   521    300.40   CHIX   18317XJ8llt
Tue 13 Nov 12:20:13 BST 2018   521    300.40   CHIX   18317XJ8llv
Tue 13 Nov 12:20:13 BST 2018   614    300.40   CHIX   18317XJ8lls
Tue 13 Nov 12:20:13 BST 2018   788    300.45   CHIX   18317XJ8llq
Tue 13 Nov 12:20:13 BST 2018   1360   300.40   XLON   18317XJ8llm
Tue 13 Nov 12:20:13 BST 2018   1746   300.45   XLON   18317XJ8lll
Tue 13 Nov 12:20:13 BST 2018   103    300.40   XLON   18317XJ8llo
Tue 13 Nov 12:20:13 BST 2018   613    300.40   XLON   18317XJ8lln
Tue 13 Nov 12:20:13 BST 2018   576    300.40   XLON   18317XJ8llp
Tue 13 Nov 12:20:13 BST 2018   25     300.40   XLON   18317XJ8llr
Tue 13 Nov 12:17:57 BST 2018   1284   300.50   CHIX   18317XJ8l7x
Tue 13 Nov 12:17:57 BST 2018   4808   300.50   XLON   18317XJ8l7v
Tue 13 Nov 12:17:57 BST 2018   884    300.50   CHIX   18317XJ8l7u
Tue 13 Nov 12:17:20 BST 2018   29     300.65   XLON   18317XJ8l5k
Tue 13 Nov 12:17:20 BST 2018   521    300.65   CHIX   18317XJ8l5j
Tue 13 Nov 12:17:20 BST 2018   521    300.65   CHIX   18317XJ8l5l
Tue 13 Nov 12:17:20 BST 2018   801    300.65   CHIX   18317XJ8l5n
Tue 13 Nov 12:17:20 BST 2018   482    300.65   CHIX   18317XJ8l5m
Tue 13 Nov 12:17:01 BST 2018   651    300.65   XLON   18317XJ8l4k
Tue 13 Nov 12:17:01 BST 2018   191    300.65   XLON   18317XJ8l4m
Tue 13 Nov 12:17:01 BST 2018   433    300.65   XLON   18317XJ8l4l
Tue 13 Nov 12:16:59 BST 2018   2967   300.70   XLON   18317XJ8l4e
Tue 13 Nov 12:15:40 BST 2018   1001   300.70   XLON   18317XJ8l0e
Tue 13 Nov 12:15:40 BST 2018   458    300.70   XLON   18317XJ8l0d
Tue 13 Nov 12:15:40 BST 2018   127    300.70   XLON   18317XJ8l0c
Tue 13 Nov 12:15:40 BST 2018   1277   300.70   XLON   18317XJ8l0b
Tue 13 Nov 12:15:33 BST 2018   532    300.65   XLON   18317XJ8kzf
Tue 13 Nov 12:15:33 BST 2018   979    300.65   XLON   18317XJ8kzg
Tue 13 Nov 12:15:26 BST 2018   759    300.55   XLON   18317XJ8kyz
Tue 13 Nov 12:15:07 BST 2018   1560   300.40   XLON   18317XJ8kwb
Tue 13 Nov 12:13:53 BST 2018   762    300.05   CHIX   18317XJ8kr2
Tue 13 Nov 12:13:53 BST 2018   1686   300.05   XLON   18317XJ8kr1
Tue 13 Nov 12:11:37 BST 2018   1335   300.45   CHIX   18317XJ8kjh
Tue 13 Nov 12:11:37 BST 2018   2959   300.45   XLON   18317XJ8kjg
Tue 13 Nov 12:11:37 BST 2018   2120   300.50   XLON   18317XJ8kje
Tue 13 Nov 12:11:37 BST 2018   957    300.50   CHIX   18317XJ8kjf
Tue 13 Nov 12:11:30 BST 2018   1946   300.60   XLON   18317XJ8kiy
Tue 13 Nov 12:11:30 BST 2018   128    300.60   CHIX   18317XJ8kiw
Tue 13 Nov 12:11:30 BST 2018   1046   300.60   CHIX   18317XJ8kix
Tue 13 Nov 12:11:30 BST 2018   343    300.60   CHIX   18317XJ8kiz
Tue 13 Nov 12:11:30 BST 2018   200    300.60   CHIX   18317XJ8kiv
Tue 13 Nov 12:11:19 BST 2018   373    300.60   XLON   18317XJ8kii
Tue 13 Nov 12:11:02 BST 2018   1154   300.65   XLON   18317XJ8khu
Tue 13 Nov 12:09:48 BST 2018   1250   300.48   CHIX   18317XJ8kci
Tue 13 Nov 12:09:48 BST 2018   785    300.50   XLON   18317XJ8kch
Tue 13 Nov 12:08:12 BST 2018   334    300.05   CHIX   18317XJ8k5s
Tue 13 Nov 12:08:12 BST 2018   756    300.05   CHIX   18317XJ8k5u
Tue 13 Nov 12:08:12 BST 2018   522    300.05   CHIX   18317XJ8k5t
Tue 13 Nov 12:08:12 BST 2018   449    300.05   CHIX   18317XJ8k5v
Tue 13 Nov 12:08:12 BST 2018   594    300.15   CHIX   18317XJ8k5r
Tue 13 Nov 12:08:12 BST 2018   350    300.10   CHIX   18317XJ8k5q
Tue 13 Nov 12:08:12 BST 2018   1075   300.15   CHIX   18317XJ8k5o
Tue 13 Nov 12:08:12 BST 2018   365    300.15   CHIX   18317XJ8k5p
Tue 13 Nov 12:08:12 BST 2018   751    300.05   XLON   18317XJ8k5m
Tue 13 Nov 12:08:12 BST 2018   2384   300.15   XLON   18317XJ8k5l
Tue 13 Nov 12:08:12 BST 2018   494    300.05   XLON   18317XJ8k5n
Tue 13 Nov 12:07:53 BST 2018   188    300.05   CHIX   18317XJ8k3x
Tue 13 Nov 12:07:24 BST 2018   1814   300.10   XLON   18317XJ8k0z
Tue 13 Nov 12:07:24 BST 2018   119    300.10   XLON   18317XJ8k11
Tue 13 Nov 12:07:24 BST 2018   9      300.10   XLON   18317XJ8k12
Tue 13 Nov 12:07:24 BST 2018   820    300.10   CHIX   18317XJ8k0y
Tue 13 Nov 12:07:24 BST 2018   619    300.10   CHIX   18317XJ8k10
Tue 13 Nov 12:05:31 BST 2018   1016   300.15   XLON   18317XJ8jo2
Tue 13 Nov 12:05:31 BST 2018   546    300.15   XLON   18317XJ8jnz
Tue 13 Nov 12:05:31 BST 2018   705    300.15   CHIX   18317XJ8jo1
Tue 13 Nov 12:05:10 BST 2018   2400   300.35   CHIX   18317XJ8jl1
Tue 13 Nov 12:05:10 BST 2018   1200   300.35   XLON   18317XJ8jl0
Tue 13 Nov 12:05:00 BST 2018   700    300.20   CHIX   18317XJ8jk1
Tue 13 Nov 12:03:05 BST 2018   1533   299.65   XLON   18317XJ8j6k
Tue 13 Nov 12:03:05 BST 2018   1500   299.65   XLON   18317XJ8j6j
Tue 13 Nov 12:03:05 BST 2018   1500   299.65   XLON   18317XJ8j6m
Tue 13 Nov 12:03:05 BST 2018   1500   299.65   XLON   18317XJ8j6l
Tue 13 Nov 12:03:05 BST 2018   563    299.65   CHIX   18317XJ8j6i
Tue 13 Nov 12:03:05 BST 2018   371    299.65   CHIX   18317XJ8j6h
Tue 13 Nov 12:03:05 BST 2018   146    299.65   XLON   18317XJ8j6g
Tue 13 Nov 11:59:56 BST 2018   750    299.35   BATE   18317XJ8iuf
Tue 13 Nov 11:59:56 BST 2018   1250   299.35   CHIX   18317XJ8iue
Tue 13 Nov 11:59:56 BST 2018   1632   299.35   CHIX   18317XJ8iug
Tue 13 Nov 11:59:56 BST 2018   2028   299.35   CHIX   18317XJ8iuh
Tue 13 Nov 11:59:56 BST 2018   1500   299.35   XLON   18317XJ8iuc
Tue 13 Nov 11:59:56 BST 2018   3782   299.35   XLON   18317XJ8iud
Tue 13 Nov 11:59:10 BST 2018   1200   299.60   CHIX   18317XJ8irv
Tue 13 Nov 11:59:10 BST 2018   1000   299.60   CHIX   18317XJ8iru
Tue 13 Nov 11:59:10 BST 2018   1407   299.60   XLON   18317XJ8irt
Tue 13 Nov 11:59:10 BST 2018   636    299.60   CHIX   18317XJ8irs
Tue 13 Nov 11:59:05 BST 2018   250    299.65   CHIX   18317XJ8ir4
Tue 13 Nov 11:58:57 BST 2018   1000   299.65   CHIX   18317XJ8iqn
Tue 13 Nov 11:57:05 BST 2018   1333   299.45   CHIX   18317XJ8igg
Tue 13 Nov 11:57:05 BST 2018   2956   299.45   XLON   18317XJ8igf
Tue 13 Nov 11:55:32 BST 2018   1258   299.55   XLON   18317XJ8i83
Tue 13 Nov 11:55:32 BST 2018   3738   299.60   XLON   18317XJ8i81
Tue 13 Nov 11:55:32 BST 2018   1686   299.60   CHIX   18317XJ8i82
Tue 13 Nov 11:55:08 BST 2018   793    299.55   CHIX   18317XJ8i3r
Tue 13 Nov 11:54:02 BST 2018   4195   299.10   CHIX   18317XJ8hwu
Tue 13 Nov 11:53:03 BST 2018   1250   299.60   CHIX   18317XJ8hst
Tue 13 Nov 11:53:03 BST 2018   649    299.60   CHIX   18317XJ8hsu
Tue 13 Nov 11:53:03 BST 2018   1500   299.60   XLON   18317XJ8hsr
Tue 13 Nov 11:53:03 BST 2018   1575   299.60   XLON   18317XJ8hss
Tue 13 Nov 11:51:10 BST 2018   1652   299.55   CHIX   18317XJ8hhd
Tue 13 Nov 11:51:10 BST 2018   3661   299.55   XLON   18317XJ8hhc
Tue 13 Nov 11:49:32 BST 2018   3594   299.65   XLON   18317XJ8h7u
Tue 13 Nov 11:49:32 BST 2018   1621   299.65   CHIX   18317XJ8h7v
Tue 13 Nov 11:49:28 BST 2018   600    299.70   CHIX   18317XJ8h7k
Tue 13 Nov 11:49:28 BST 2018   800    299.70   CHIX   18317XJ8h7j
Tue 13 Nov 11:49:28 BST 2018   850    299.70   CHIX   18317XJ8h7i
Tue 13 Nov 11:49:28 BST 2018   1250   299.70   CHIX   18317XJ8h7h
Tue 13 Nov 11:49:28 BST 2018   501    299.70   XLON   18317XJ8h7g
Tue 13 Nov 11:47:47 BST 2018   521    299.65   BATE   18317XJ8gx9
Tue 13 Nov 11:47:47 BST 2018   1250   299.60   CHIX   18317XJ8gx7
Tue 13 Nov 11:47:47 BST 2018   1519   299.60   XLON   18317XJ8gx2
Tue 13 Nov 11:47:47 BST 2018   686    299.60   CHIX   18317XJ8gx0
Tue 13 Nov 11:47:09 BST 2018   316    299.65   CHIX   18317XJ8gup
Tue 13 Nov 11:46:52 BST 2018   1946   299.80   XLON   18317XJ8gtl
Tue 13 Nov 11:46:50 BST 2018   780    299.80   XLON   18317XJ8gtg
Tue 13 Nov 11:46:22 BST 2018   2700   299.55   CHIX   18317XJ8gs3
Tue 13 Nov 11:46:22 BST 2018   38     299.55   CHIX   18317XJ8gs2
Tue 13 Nov 11:44:55 BST 2018   751    299.60   CHIX   18317XJ8gk5
Tue 13 Nov 11:44:55 BST 2018   809    299.60   CHIX   18317XJ8gk4
Tue 13 Nov 11:44:55 BST 2018   1794   299.60   XLON   18317XJ8gk3
Tue 13 Nov 11:44:55 BST 2018   1500   299.65   XLON   18317XJ8gk2
Tue 13 Nov 11:44:18 BST 2018   1834   299.45   XLON   18317XJ8gfq
Tue 13 Nov 11:43:15 BST 2018   1297   299.35   XLON   18317XJ8g7g
Tue 13 Nov 11:43:15 BST 2018   335    299.35   XLON   18317XJ8g7f
Tue 13 Nov 11:43:15 BST 2018   737    299.35   CHIX   18317XJ8g7e
Tue 13 Nov 11:41:55 BST 2018   1500   299.60   BATE   18317XJ8fv5
Tue 13 Nov 11:41:55 BST 2018   1861   299.60   BATE   18317XJ8fv4
Tue 13 Nov 11:41:55 BST 2018   2      299.60   CHIX   18317XJ8fv3
Tue 13 Nov 11:41:55 BST 2018   1250   299.60   CHIX   18317XJ8fv2
Tue 13 Nov 11:41:55 BST 2018   1929   299.55   XLON   18317XJ8fv1
Tue 13 Nov 11:41:55 BST 2018   870    299.55   CHIX   18317XJ8fv0
Tue 13 Nov 11:41:34 BST 2018   544    299.60   CHIX   18317XJ8ftd
Tue 13 Nov 11:41:34 BST 2018   750    299.60   CHIX   18317XJ8ftc
Tue 13 Nov 11:41:34 BST 2018   601    299.60   XLON   18317XJ8ft9
Tue 13 Nov 11:41:34 BST 2018   73     299.60   XLON   18317XJ8ft8
Tue 13 Nov 11:41:34 BST 2018   741    299.60   XLON   18317XJ8ftb
Tue 13 Nov 11:41:34 BST 2018   40     299.60   XLON   18317XJ8fta
Tue 13 Nov 11:41:29 BST 2018   240    299.50   CHIX   18317XJ8fso
Tue 13 Nov 11:41:15 BST 2018   170    299.50   CHIX   18317XJ8frw
Tue 13 Nov 11:40:30 BST 2018   1500   299.55   XLON   18317XJ8foe
Tue 13 Nov 11:39:43 BST 2018   438    299.80   CHIX   18317XJ8fho
Tue 13 Nov 11:39:43 BST 2018   2998   299.80   XLON   18317XJ8fhm
Tue 13 Nov 11:39:43 BST 2018   1351   299.80   CHIX   18317XJ8fhk
Tue 13 Nov 11:39:43 BST 2018   219    299.80   CHIX   18317XJ8fhl
Tue 13 Nov 11:37:19 BST 2018   2448   299.85   CHIX   18317XJ8f94
Tue 13 Nov 11:37:19 BST 2018   71     299.85   CHIX   18317XJ8f93
Tue 13 Nov 11:37:19 BST 2018   1500   299.85   XLON   18317XJ8f90
Tue 13 Nov 11:37:19 BST 2018   1422   299.85   XLON   18317XJ8f92
Tue 13 Nov 11:37:19 BST 2018   701    299.85   XLON   18317XJ8f91
Tue 13 Nov 11:36:20 BST 2018   2400   299.75   CHIX   18317XJ8f4b
Tue 13 Nov 11:32:24 BST 2018   522    299.90   CHIX   18317XJ8elb
Tue 13 Nov 11:32:24 BST 2018   2014   299.90   CHIX   18317XJ8eld
Tue 13 Nov 11:32:24 BST 2018   2446   299.90   CHIX   18317XJ8elc
Tue 13 Nov 11:32:24 BST 2018   810    299.90   CHIX   18317XJ8ele
Tue 13 Nov 11:32:24 BST 2018   1500   299.90   XLON   18317XJ8ela
Tue 13 Nov 11:32:24 BST 2018   517    299.90   XLON   18317XJ8el8
Tue 13 Nov 11:32:24 BST 2018   7248   299.90   XLON   18317XJ8el9
Tue 13 Nov 11:31:25 BST 2018   522    300.10   CHIX   18317XJ8eft
Tue 13 Nov 11:31:25 BST 2018   789     300.10   XLON   18317XJ8efr
Tue 13 Nov 11:31:25 BST 2018   16      300.10   XLON   18317XJ8efs
Tue 13 Nov 11:31:25 BST 2018   946     300.15   CHIX   18317XJ8efn
Tue 13 Nov 11:31:25 BST 2018   521     300.15   CHIX   18317XJ8efo
Tue 13 Nov 11:31:25 BST 2018   881     300.15   XLON   18317XJ8efl
Tue 13 Nov 11:31:25 BST 2018   2       300.15   XLON   18317XJ8efj
Tue 13 Nov 11:31:25 BST 2018   2098    300.15   XLON   18317XJ8efi
Tue 13 Nov 11:31:22 BST 2018   646     300.20   XLON   18317XJ8ef5
Tue 13 Nov 11:31:22 BST 2018   521     300.20   CHIX   18317XJ8ef4
Tue 13 Nov 11:29:01 BST 2018   521     300.25   CHIX   18317XJ8dva
Tue 13 Nov 11:29:01 BST 2018   800     300.25   CHIX   18317XJ8dv9
Tue 13 Nov 11:29:01 BST 2018   750     300.25   CHIX   18317XJ8dv8
Tue 13 Nov 11:29:01 BST 2018   641     300.25   XLON   18317XJ8dv7
Tue 13 Nov 11:29:01 BST 2018   2300    300.25   XLON   18317XJ8dv6
Tue 13 Nov 11:29:01 BST 2018   427     300.25   BATE   18317XJ8dv5
Tue 13 Nov 11:28:55 BST 2018   84      300.25   XLON   18317XJ8dur
Tue 13 Nov 11:26:34 BST 2018   855     299.95   CHIX   18317XJ8dku
Tue 13 Nov 11:26:34 BST 2018   936     299.95   BATE   18317XJ8dkt
Tue 13 Nov 11:26:34 BST 2018   900     299.95   BATE   18317XJ8dks
Tue 13 Nov 11:26:34 BST 2018   63      299.90   CHIX   18317XJ8dkr
Tue 13 Nov 11:26:34 BST 2018   4233    299.90   XLON   18317XJ8dkq
Tue 13 Nov 11:26:34 BST 2018   605     299.90   CHIX   18317XJ8dko
Tue 13 Nov 11:26:34 BST 2018   1336    299.90   XLON   18317XJ8dkp
Tue 13 Nov 11:25:37 BST 2018   1014    299.85   CHIX   18317XJ8dgc
Tue 13 Nov 11:25:37 BST 2018   2247    299.85   XLON   18317XJ8dgb
Tue 13 Nov 11:21:35 BST 2018   14387   299.55   CHIX   18317XJ8csz
Tue 13 Nov 11:21:35 BST 2018   463     299.55   XLON   18317XJ8csy
Tue 13 Nov 11:20:45 BST 2018   237     299.80   BATE   18317XJ8cnb
Tue 13 Nov 11:20:45 BST 2018   750     299.80   BATE   18317XJ8cna
Tue 13 Nov 11:20:45 BST 2018   388     299.80   BATE   18317XJ8cnc
Tue 13 Nov 11:20:45 BST 2018   572     299.75   CHIX   18317XJ8cn8
Tue 13 Nov 11:20:45 BST 2018   601     299.75   CHIX   18317XJ8cn7
Tue 13 Nov 11:20:45 BST 2018   744     299.75   CHIX   18317XJ8cn9
Tue 13 Nov 11:20:45 BST 2018   1232    299.75   XLON   18317XJ8cn4
Tue 13 Nov 11:20:45 BST 2018   1646    299.75   XLON   18317XJ8cn6
Tue 13 Nov 11:20:45 BST 2018   1172    299.75   XLON   18317XJ8cn5
Tue 13 Nov 11:20:26 BST 2018   750     299.85   BATE   18317XJ8ckn
Tue 13 Nov 11:20:26 BST 2018   900     299.85   XLON   18317XJ8ckm
Tue 13 Nov 11:19:57 BST 2018   49      299.80   XLON   18317XJ8chr
Tue 13 Nov 11:19:57 BST 2018   280     299.80   CHIX   18317XJ8chq
Tue 13 Nov 11:19:57 BST 2018   163     299.80   CHIX   18317XJ8chp
Tue 13 Nov 11:19:57 BST 2018   605     299.85   CHIX   18317XJ8cho
Tue 13 Nov 11:19:57 BST 2018   1309    299.85   XLON   18317XJ8chn
Tue 13 Nov 11:18:39 BST 2018   959     299.45   BATE   18317XJ8ca7
Tue 13 Nov 11:18:39 BST 2018   301     299.45   BATE   18317XJ8ca6
Tue 13 Nov 11:13:22 BST 2018   702     298.80   BATE   18317XJ8bja
Tue 13 Nov 11:13:22 BST 2018   22106   298.80   XLON   18317XJ8bj9
Tue 13 Nov 11:13:22 BST 2018   524     298.80   XLON   18317XJ8bj8
Tue 13 Nov 11:13:22 BST 2018   606     298.90   CHIX   18317XJ8bj7
Tue 13 Nov 11:13:22 BST 2018   614     298.90   CHIX   18317XJ8bj6
Tue 13 Nov 11:13:22 BST 2018   816     298.80   XLON   18317XJ8bj5
Tue 13 Nov 11:13:22 BST 2018   1336    298.90   XLON   18317XJ8bj4
Tue 13 Nov 11:09:27 BST 2018   939    298.55   CHIX   18317XJ8azg
Tue 13 Nov 11:09:27 BST 2018   2081   298.55   XLON   18317XJ8azf
Tue 13 Nov 11:09:27 BST 2018   1054   298.60   CHIX   18317XJ8aze
Tue 13 Nov 11:09:27 BST 2018   2337   298.60   XLON   18317XJ8azd
Tue 13 Nov 11:09:26 BST 2018   1107   298.65   XLON   18317XJ8azc
Tue 13 Nov 11:09:25 BST 2018   2453   298.65   XLON   18317XJ8az8
Tue 13 Nov 11:09:20 BST 2018   1536   298.70   XLON   18317XJ8az4
Tue 13 Nov 11:09:20 BST 2018   524    298.70   CHIX   18317XJ8az0
Tue 13 Nov 11:09:20 BST 2018   437    298.70   CHIX   18317XJ8az2
Tue 13 Nov 11:09:20 BST 2018   284    298.70   CHIX   18317XJ8az1
Tue 13 Nov 11:09:20 BST 2018   354    298.70   CHIX   18317XJ8az3
Tue 13 Nov 11:09:20 BST 2018   524    298.75   CHIX   18317XJ8ayz
Tue 13 Nov 11:09:20 BST 2018   638    298.70   XLON   18317XJ8ayw
Tue 13 Nov 11:09:20 BST 2018   417    298.75   XLON   18317XJ8ayv
Tue 13 Nov 11:09:20 BST 2018   28     298.70   XLON   18317XJ8ayy
Tue 13 Nov 11:09:20 BST 2018   190    298.70   XLON   18317XJ8ayx
Tue 13 Nov 11:09:20 BST 2018   750    298.85   BATE   18317XJ8ayu
Tue 13 Nov 11:09:20 BST 2018   1250   298.85   CHIX   18317XJ8ays
Tue 13 Nov 11:09:20 BST 2018   800    298.85   CHIX   18317XJ8ayt
Tue 13 Nov 11:09:20 BST 2018   334    298.85   XLON   18317XJ8ayr
Tue 13 Nov 11:09:20 BST 2018   997    298.80   XLON   18317XJ8ayp
Tue 13 Nov 11:09:20 BST 2018   524    298.80   CHIX   18317XJ8ayq
Tue 13 Nov 11:09:20 BST 2018   442    298.85   CHIX   18317XJ8ayo
Tue 13 Nov 11:09:03 BST 2018   2074   298.85   XLON   18317XJ8awx
Tue 13 Nov 11:08:20 BST 2018   1400   298.65   XLON   18317XJ8arz
Tue 13 Nov 11:05:40 BST 2018   25     298.40   CHIX   18317XJ8ag1
Tue 13 Nov 11:05:40 BST 2018   1250   298.40   CHIX   18317XJ8ag0
Tue 13 Nov 11:05:40 BST 2018   2258   298.40   XLON   18317XJ8afz
Tue 13 Nov 11:05:40 BST 2018   1500   298.40   XLON   18317XJ8afy
Tue 13 Nov 11:05:40 BST 2018   403    298.40   XLON   18317XJ8afv
Tue 13 Nov 11:05:40 BST 2018   1500   298.40   XLON   18317XJ8afx
Tue 13 Nov 11:05:40 BST 2018   64     298.40   XLON   18317XJ8afw
Tue 13 Nov 11:05:40 BST 2018   1356   298.35   XLON   18317XJ8afu
Tue 13 Nov 11:05:40 BST 2018   229    298.35   CHIX   18317XJ8aft
Tue 13 Nov 11:05:40 BST 2018   613    298.35   CHIX   18317XJ8afs
Tue 13 Nov 11:05:02 BST 2018   1539   298.25   CHIX   18317XJ8a9c
Tue 13 Nov 11:05:02 BST 2018   2      298.25   XLON   18317XJ8a99
Tue 13 Nov 11:04:55 BST 2018   525    298.15   CHIX   18317XJ8a80
Tue 13 Nov 11:04:55 BST 2018   1250   298.15   CHIX   18317XJ8a7z
Tue 13 Nov 11:04:55 BST 2018   457    298.15   XLON   18317XJ8a7y
Tue 13 Nov 11:04:55 BST 2018   525    298.15   CHIX   18317XJ8a7x
Tue 13 Nov 11:00:16 BST 2018   4389   298.55   BATE   18317XJ89ii
Tue 13 Nov 11:00:16 BST 2018   7427   298.55   CHIX   18317XJ89ih
Tue 13 Nov 11:00:16 BST 2018   9318   298.55   XLON   18317XJ89ig
Tue 13 Nov 11:00:16 BST 2018   456    298.55   CHIX   18317XJ89if
Tue 13 Nov 10:59:59 BST 2018   956    298.40   XLON   18317XJ89gg
Tue 13 Nov 10:58:37 BST 2018   5023   298.03   CHIX   18317XJ89a1
Tue 13 Nov 10:58:20 BST 2018   1250   298.00   CHIX   18317XJ8984
Tue 13 Nov 10:58:20 BST 2018   125    298.00   CHIX   18317XJ8985
Tue 13 Nov 10:56:35 BST 2018   750    298.20   BATE   18317XJ8913
Tue 13 Nov 10:56:35 BST 2018   625    298.20   BATE   18317XJ8914
Tue 13 Nov 10:56:35 BST 2018   2096   298.15   CHIX   18317XJ8911
Tue 13 Nov 10:56:35 BST 2018   569    298.15   CHIX   18317XJ8912
Tue 13 Nov 10:56:35 BST 2018   29     298.15   XLON   18317XJ8910
Tue 13 Nov 10:56:35 BST 2018   4647   298.15   XLON   18317XJ890x
Tue 13 Nov 10:56:35 BST 2018   25     298.15   XLON   18317XJ890y
Tue 13 Nov 10:56:35 BST 2018   21     298.15   XLON   18317XJ890z
Tue 13 Nov 10:55:07 BST 2018   989    297.95   XLON   18317XJ88vh
Tue 13 Nov 10:55:07 BST 2018   1113   297.95   XLON   18317XJ88vg
Tue 13 Nov 10:55:07 BST 2018   948    297.95   CHIX   18317XJ88vf
Tue 13 Nov 10:54:05 BST 2018   652    298.35   CHIX   18317XJ88qg
Tue 13 Nov 10:54:05 BST 2018   1500   298.35   XLON   18317XJ88qd
Tue 13 Nov 10:54:05 BST 2018   1500   298.35   XLON   18317XJ88qe
Tue 13 Nov 10:54:05 BST 2018   1027   298.35   XLON   18317XJ88qf
Tue 13 Nov 10:54:05 BST 2018   234    298.30   CHIX   18317XJ88qc
Tue 13 Nov 10:53:17 BST 2018   1375   298.50   XLON   18317XJ88nq
Tue 13 Nov 10:53:17 BST 2018   3326   298.50   XLON   18317XJ88np
Tue 13 Nov 10:53:17 BST 2018   1501   298.50   CHIX   18317XJ88no
Tue 13 Nov 10:53:13 BST 2018   1375   298.55   CHIX   18317XJ88n3
Tue 13 Nov 10:53:08 BST 2018   176    298.55   XLON   18317XJ88mv
Tue 13 Nov 10:53:08 BST 2018   1300   298.55   XLON   18317XJ88mw
Tue 13 Nov 10:53:04 BST 2018   1058   298.50   CHIX   18317XJ88mj
Tue 13 Nov 10:53:04 BST 2018   278    298.50   XLON   18317XJ88mi
Tue 13 Nov 10:53:03 BST 2018   1164   298.45   CHIX   18317XJ88m9
Tue 13 Nov 10:52:16 BST 2018   186    298.30   CHIX   18317XJ88g7
Tue 13 Nov 10:51:07 BST 2018   525    298.35   CHIX   18317XJ887o
Tue 13 Nov 10:51:07 BST 2018   811    298.35   XLON   18317XJ887n
Tue 13 Nov 10:49:08 BST 2018   6054   298.35   CHIX   18317XJ87ta
Tue 13 Nov 10:49:08 BST 2018   652    298.35   CHIX   18317XJ87tb
Tue 13 Nov 10:49:08 BST 2018   3946   298.35   XLON   18317XJ87t5
Tue 13 Nov 10:49:08 BST 2018   1500   298.35   XLON   18317XJ87t7
Tue 13 Nov 10:47:20 BST 2018   22     298.35   CHIX   18317XJ87iz
Tue 13 Nov 10:47:20 BST 2018   800    298.35   BATE   18317XJ87iw
Tue 13 Nov 10:47:20 BST 2018   845    298.35   BATE   18317XJ87ix
Tue 13 Nov 10:47:20 BST 2018   1300   298.35   BATE   18317XJ87iy
Tue 13 Nov 10:47:20 BST 2018   948    298.35   CHIX   18317XJ87iv
Tue 13 Nov 10:47:20 BST 2018   1051   298.30   XLON   18317XJ87it
Tue 13 Nov 10:47:20 BST 2018   443    298.30   XLON   18317XJ87iu
Tue 13 Nov 10:46:41 BST 2018   4088   298.40   BATE   18317XJ87eb
Tue 13 Nov 10:46:31 BST 2018   3364   298.40   XLON   18317XJ87c6
Tue 13 Nov 10:46:31 BST 2018   255    298.40   CHIX   18317XJ87c5
Tue 13 Nov 10:44:35 BST 2018   684    298.10   CHIX   18317XJ871y
Tue 13 Nov 10:44:35 BST 2018   792    298.05   CHIX   18317XJ871z
Tue 13 Nov 10:44:35 BST 2018   1754   298.05   XLON   18317XJ8720
Tue 13 Nov 10:44:35 BST 2018   4572   298.15   CHIX   18317XJ871x
Tue 13 Nov 10:44:32 BST 2018   1426   298.15   CHIX   18317XJ871w
Tue 13 Nov 10:42:43 BST 2018   81     298.35   CHIX   18317XJ86t7
Tue 13 Nov 10:42:43 BST 2018   606    298.40   CHIX   18317XJ86t8
Tue 13 Nov 10:42:43 BST 2018   1169   298.35   CHIX   18317XJ86t6
Tue 13 Nov 10:42:43 BST 2018   1020   298.30   XLON   18317XJ86t4
Tue 13 Nov 10:42:43 BST 2018   525    298.30   CHIX   18317XJ86t5
Tue 13 Nov 10:42:43 BST 2018   263    298.35   CHIX   18317XJ86t2
Tue 13 Nov 10:42:43 BST 2018   619    298.35   CHIX   18317XJ86t3
Tue 13 Nov 10:42:43 BST 2018   525    298.35   CHIX   18317XJ86t1
Tue 13 Nov 10:42:43 BST 2018   776    298.35   XLON   18317XJ86sz
Tue 13 Nov 10:42:43 BST 2018   205    298.35   XLON   18317XJ86t0
Tue 13 Nov 10:41:34 BST 2018   45     298.45   XLON   18317XJ86m7
Tue 13 Nov 10:41:34 BST 2018   1263   298.45   XLON   18317XJ86m5
Tue 13 Nov 10:41:34 BST 2018   1183   298.45   CHIX   18317XJ86m6
Tue 13 Nov 10:41:34 BST 2018   220    298.45   CHIX   18317XJ86m8
Tue 13 Nov 10:41:34 BST 2018   475    298.45   XLON   18317XJ86m4
Tue 13 Nov 10:41:34 BST 2018   837    298.45   XLON   18317XJ86m3
Tue 13 Nov 10:41:26 BST 2018   352    298.50   XLON   18317XJ86lu
Tue 13 Nov 10:41:26 BST 2018   340    298.50   CHIX   18317XJ86lw
Tue 13 Nov 10:41:26 BST 2018   184    298.50   CHIX   18317XJ86lv
Tue 13 Nov 10:40:50 BST 2018   1      298.75   CHIX   18317XJ86hg
Tue 13 Nov 10:40:50 BST 2018   523    298.75   CHIX   18317XJ86hf
Tue 13 Nov 10:40:50 BST 2018   335    298.75   CHIX   18317XJ86hd
Tue 13 Nov 10:40:50 BST 2018   602    298.75   CHIX   18317XJ86he
Tue 13 Nov 10:40:50 BST 2018   227    298.75   XLON   18317XJ86hb
Tue 13 Nov 10:40:50 BST 2018   521    298.75   XLON   18317XJ86hc
Tue 13 Nov 10:40:42 BST 2018   912    298.85   BATE   18317XJ86fo
Tue 13 Nov 10:40:42 BST 2018   759    298.85   CHIX   18317XJ86fn
Tue 13 Nov 10:40:42 BST 2018   766    298.85   XLON   18317XJ86fl
Tue 13 Nov 10:40:42 BST 2018   524    298.85   CHIX   18317XJ86fm
Tue 13 Nov 10:39:52 BST 2018   4474   298.80   CHIX   18317XJ86ci
Tue 13 Nov 10:39:52 BST 2018   818    298.80   CHIX   18317XJ86cj
Tue 13 Nov 10:39:50 BST 2018   935    298.80   XLON   18317XJ86ch
Tue 13 Nov 10:39:42 BST 2018   319    298.75   CHIX   18317XJ86c6
Tue 13 Nov 10:39:38 BST 2018   1250   298.75   CHIX   18317XJ86bv
Tue 13 Nov 10:38:25 BST 2018   923    297.90   CHIX   18317XJ865d
Tue 13 Nov 10:38:25 BST 2018   2400   297.90   XLON   18317XJ865b
Tue 13 Nov 10:38:25 BST 2018   332    297.90   XLON   18317XJ865c
Tue 13 Nov 10:38:25 BST 2018   1277   297.90   CHIX   18317XJ865a
Tue 13 Nov 10:36:17 BST 2018   793    298.30   CHIX   18317XJ85wj
Tue 13 Nov 10:36:17 BST 2018   1758   298.30   XLON   18317XJ85wi
Tue 13 Nov 10:36:15 BST 2018   1744   298.40   XLON   18317XJ85we
Tue 13 Nov 10:36:15 BST 2018   109    298.40   CHIX   18317XJ85wd
Tue 13 Nov 10:36:15 BST 2018   678    298.40   CHIX   18317XJ85wc
Tue 13 Nov 10:36:14 BST 2018   980    298.50   CHIX   18317XJ85wa
Tue 13 Nov 10:36:14 BST 2018   729    298.50   CHIX   18317XJ85w9
Tue 13 Nov 10:36:14 BST 2018   2172   298.50   XLON   18317XJ85w8
Tue 13 Nov 10:36:01 BST 2018   100    298.50   BATE   18317XJ85up
Tue 13 Nov 10:36:01 BST 2018   736    298.50   CHIX   18317XJ85un
Tue 13 Nov 10:36:01 BST 2018   322    298.50   XLON   18317XJ85um
Tue 13 Nov 10:35:55 BST 2018   4175   298.40   CHIX   18317XJ85u9
Tue 13 Nov 10:35:28 BST 2018   1250   298.30   CHIX   18317XJ85ro
Tue 13 Nov 10:33:24 BST 2018   6431   298.05   BATE   18317XJ85ce
Tue 13 Nov 10:33:24 BST 2018   1250   298.05   CHIX   18317XJ85cd
Tue 13 Nov 10:33:24 BST 2018   360    298.05   XLON   18317XJ85cc
Tue 13 Nov 10:32:29 BST 2018   1313   297.75   XLON   18317XJ855k
Tue 13 Nov 10:32:29 BST 2018   433    297.75   XLON   18317XJ855j
Tue 13 Nov 10:32:29 BST 2018   788    297.75   CHIX   18317XJ855i
Tue 13 Nov 10:32:11 BST 2018   1500   297.80   XLON   18317XJ853m
Tue 13 Nov 10:32:11 BST 2018   426    297.80   XLON   18317XJ853n
Tue 13 Nov 10:32:10 BST 2018   429    297.80   XLON   18317XJ853l
Tue 13 Nov 10:32:10 BST 2018   635    297.80   CHIX   18317XJ853f
Tue 13 Nov 10:32:10 BST 2018   346    297.85   CHIX   18317XJ8534
Tue 13 Nov 10:32:10 BST 2018   559    297.85   CHIX   18317XJ8532
Tue 13 Nov 10:32:10 BST 2018   687    297.85   CHIX   18317XJ8533
Tue 13 Nov 10:32:10 BST 2018   715    297.85   XLON   18317XJ8531
Tue 13 Nov 10:32:10 BST 2018   807    297.85   XLON   18317XJ852z
Tue 13 Nov 10:32:10 BST 2018   289    297.85   XLON   18317XJ852x
Tue 13 Nov 10:31:49 BST 2018   414    297.80   CHIX   18317XJ850b
Tue 13 Nov 10:30:42 BST 2018   4246   297.55   CHIX   18317XJ84t9
Tue 13 Nov 10:30:40 BST 2018   1500   297.55   XLON   18317XJ84t0
Tue 13 Nov 10:28:57 BST 2018   173    297.90   CHIX   18317XJ84is
Tue 13 Nov 10:28:57 BST 2018   826    297.90   CHIX   18317XJ84it
Tue 13 Nov 10:28:57 BST 2018   436    297.90   XLON   18317XJ84io
Tue 13 Nov 10:28:57 BST 2018   1800   297.90   XLON   18317XJ84ip
Tue 13 Nov 10:28:57 BST 2018   529    297.90   XLON   18317XJ84iq
Tue 13 Nov 10:28:57 BST 2018   1600   297.90   XLON   18317XJ84ir
Tue 13 Nov 10:28:57 BST 2018   525    297.90   CHIX   18317XJ84il
Tue 13 Nov 10:28:57 BST 2018   316    297.90   CHIX   18317XJ84im
Tue 13 Nov 10:28:57 BST 2018   284    297.90   CHIX   18317XJ84in
Tue 13 Nov 10:28:57 BST 2018   462    297.90   XLON   18317XJ84ik
Tue 13 Nov 10:28:45 BST 2018   1250   297.95   CHIX   18317XJ84h1
Tue 13 Nov 10:28:32 BST 2018   2      297.95   XLON   18317XJ84gb
Tue 13 Nov 10:28:32 BST 2018   600    297.95   CHIX   18317XJ84ga
Tue 13 Nov 10:27:48 BST 2018   192    297.90   XLON   18317XJ84bu
Tue 13 Nov 10:27:48 BST 2018   235    297.90   CHIX   18317XJ84bv
Tue 13 Nov 10:27:48 BST 2018   777    297.90   CHIX   18317XJ84bw
Tue 13 Nov 10:27:38 BST 2018   1375   298.00   XLON   18317XJ84ah
Tue 13 Nov 10:27:36 BST 2018   1619   298.00   CHIX   18317XJ84a5
Tue 13 Nov 10:26:50 BST 2018   220    298.15   BATE   18317XJ844c
Tue 13 Nov 10:26:50 BST 2018   1250   298.15   CHIX   18317XJ844a
Tue 13 Nov 10:26:50 BST 2018   659    298.15   CHIX   18317XJ844b
Tue 13 Nov 10:26:50 BST 2018   264    298.15   CHIX   18317XJ844d
Tue 13 Nov 10:26:50 BST 2018   1335   298.15   XLON   18317XJ8449
Tue 13 Nov 10:26:50 BST 2018   819    298.10   CHIX   18317XJ8448
Tue 13 Nov 10:26:48 BST 2018   551    298.15   CHIX   18317XJ8441
Tue 13 Nov 10:26:47 BST 2018   681    298.15   XLON   18317XJ843x
Tue 13 Nov 10:26:47 BST 2018   525    298.15   CHIX   18317XJ843y
Tue 13 Nov 10:25:38 BST 2018   650    298.20   CHIX   18317XJ83yf
Tue 13 Nov 10:25:38 BST 2018   725    298.25   CHIX   18317XJ83yg
Tue 13 Nov 10:25:38 BST 2018   283    298.20   CHIX   18317XJ83ye
Tue 13 Nov 10:25:38 BST 2018   1195   298.20   XLON   18317XJ83yc
Tue 13 Nov 10:25:38 BST 2018   584    298.20   CHIX   18317XJ83yd
Tue 13 Nov 10:25:38 BST 2018   1250   298.30   CHIX   18317XJ83ya
Tue 13 Nov 10:25:38 BST 2018   77     298.30   XLON   18317XJ83y9
Tue 13 Nov 10:25:38 BST 2018   418    298.30   XLON   18317XJ83y8
Tue 13 Nov 10:25:38 BST 2018   654    298.30   CHIX   18317XJ83y7
Tue 13 Nov 10:25:38 BST 2018   525    298.30   CHIX   18317XJ83y5
Tue 13 Nov 10:25:38 BST 2018   151    298.30   CHIX   18317XJ83y6
Tue 13 Nov 10:25:01 BST 2018   1      298.25   CHIX   18317XJ83u4
Tue 13 Nov 10:24:37 BST 2018   1250   297.95   CHIX   18317XJ83qv
Tue 13 Nov 10:23:17 BST 2018   1250   298.10   CHIX   18317XJ83h5
Tue 13 Nov 10:23:17 BST 2018   2200   298.05   XLON   18317XJ83h1
Tue 13 Nov 10:23:17 BST 2018   1500   298.10   XLON   18317XJ83h2
Tue 13 Nov 10:23:17 BST 2018   545    298.10   XLON   18317XJ83h3
Tue 13 Nov 10:23:17 BST 2018   2073   298.10   XLON   18317XJ83h4
Tue 13 Nov 10:23:17 BST 2018   557    298.05   CHIX   18317XJ83h0
Tue 13 Nov 10:23:17 BST 2018   695    298.05   CHIX   18317XJ83gw
Tue 13 Nov 10:23:17 BST 2018   352    298.05   CHIX   18317XJ83gx
Tue 13 Nov 10:23:17 BST 2018   525    298.05   CHIX   18317XJ83gy
Tue 13 Nov 10:23:17 BST 2018   975    298.05   XLON   18317XJ83gu
Tue 13 Nov 10:23:17 BST 2018   45     298.05   XLON   18317XJ83gv
Tue 13 Nov 10:23:13 BST 2018   60     298.15   XLON   18317XJ83g9
Tue 13 Nov 10:23:13 BST 2018   664    298.15   XLON   18317XJ83ga
Tue 13 Nov 10:22:51 BST 2018   1250   298.10   CHIX   18317XJ83e3
Tue 13 Nov 10:22:36 BST 2018   167    298.05   CHIX   18317XJ83by
Tue 13 Nov 10:22:36 BST 2018   444    298.05   CHIX   18317XJ83bx
Tue 13 Nov 10:22:36 BST 2018   1352   298.05   XLON   18317XJ83bw
Tue 13 Nov 10:22:07 BST 2018   17     298.00   XLON   18317XJ8396
Tue 13 Nov 10:22:07 BST 2018   457    298.00   CHIX   18317XJ8395
Tue 13 Nov 10:22:07 BST 2018   176    298.00   CHIX   18317XJ8394
Tue 13 Nov 10:20:37 BST 2018   1500   297.90   XLON   18317XJ830t
Tue 13 Nov 10:20:37 BST 2018   3804   297.90   XLON   18317XJ830u
Tue 13 Nov 10:19:30 BST 2018   963    298.45   CHIX   18317XJ82sk
Tue 13 Nov 10:19:30 BST 2018   2248   298.45   XLON   18317XJ82sj
Tue 13 Nov 10:19:30 BST 2018   52     298.45   CHIX   18317XJ82si
Tue 13 Nov 10:19:18 BST 2018   88     298.45   XLON   18317XJ82qv
Tue 13 Nov 10:19:18 BST 2018   524    298.45   CHIX   18317XJ82qt
Tue 13 Nov 10:19:18 BST 2018   344    298.45   CHIX   18317XJ82qu
Tue 13 Nov 10:19:18 BST 2018   105    298.45   XLON   18317XJ82qs
Tue 13 Nov 10:19:18 BST 2018   726    298.45   XLON   18317XJ82qr
Tue 13 Nov 10:18:10 BST 2018   652    298.30   CHIX   18317XJ82la
Tue 13 Nov 10:18:10 BST 2018   3532   298.30   XLON   18317XJ82l9
Tue 13 Nov 10:17:56 BST 2018   320    298.15   CHIX   18317XJ82km
Tue 13 Nov 10:17:54 BST 2018   1649   298.20   XLON   18317XJ82kk
Tue 13 Nov 10:17:54 BST 2018   1250   298.20   CHIX   18317XJ82kh
Tue 13 Nov 10:17:54 BST 2018   808    298.20   CHIX   18317XJ82ki
Tue 13 Nov 10:17:54 BST 2018   188    298.20   CHIX   18317XJ82kj
Tue 13 Nov 10:17:54 BST 2018   295    298.15   XLON   18317XJ82kf
Tue 13 Nov 10:17:54 BST 2018   554    298.15   CHIX   18317XJ82kg
Tue 13 Nov 10:17:39 BST 2018   1250   298.20   CHIX   18317XJ82j4
Tue 13 Nov 10:16:08 BST 2018   982    297.95   XLON   18317XJ8269
Tue 13 Nov 10:16:08 BST 2018   625    297.95   BATE   18317XJ8268
Tue 13 Nov 10:16:08 BST 2018   750    297.95   BATE   18317XJ8266
Tue 13 Nov 10:16:08 BST 2018   465    297.95   XLON   18317XJ8262
Tue 13 Nov 10:16:08 BST 2018   124    297.95   XLON   18317XJ8263
Tue 13 Nov 10:16:08 BST 2018   194    297.95   XLON   18317XJ8264
Tue 13 Nov 10:16:08 BST 2018   2      297.95   XLON   18317XJ8265
Tue 13 Nov 10:16:08 BST 2018   525    297.95   CHIX   18317XJ8260
Tue 13 Nov 10:16:08 BST 2018   404    297.95   CHIX   18317XJ8261
Tue 13 Nov 10:16:08 BST 2018   762    298.00   CHIX   18317XJ825w
Tue 13 Nov 10:16:08 BST 2018   1687   298.00   XLON   18317XJ825u
Tue 13 Nov 10:14:43 BST 2018   650    298.10   BATE   18317XJ81xa
Tue 13 Nov 10:14:43 BST 2018   250    298.10   BATE   18317XJ81xb
Tue 13 Nov 10:14:43 BST 2018   750    298.10   BATE   18317XJ81x9
Tue 13 Nov 10:14:43 BST 2018   1865    298.10   XLON   18317XJ81x7
Tue 13 Nov 10:14:43 BST 2018   843     298.10   CHIX   18317XJ81x8
Tue 13 Nov 10:12:48 BST 2018   6546    297.30   XLON   18317XJ81gy
Tue 13 Nov 10:09:48 BST 2018   7277    297.30   CHIX   18317XJ80wb
Tue 13 Nov 10:09:48 BST 2018   8599    297.30   XLON   18317XJ80wa
Tue 13 Nov 10:05:52 BST 2018   707     297.00   BATE   18317XJ805i
Tue 13 Nov 10:05:52 BST 2018   3685    297.00   CHIX   18317XJ805g
Tue 13 Nov 10:05:52 BST 2018   3933    297.00   XLON   18317XJ805c
Tue 13 Nov 10:05:52 BST 2018   6669    297.00   XLON   18317XJ805d
Tue 13 Nov 10:05:52 BST 2018   1629    297.00   XLON   18317XJ805e
Tue 13 Nov 10:05:52 BST 2018   3816    297.00   XLON   18317XJ805f
Tue 13 Nov 10:04:53 BST 2018   1250    296.95   CHIX   18317XJ7zws
Tue 13 Nov 10:04:53 BST 2018   520     296.95   XLON   18317XJ7zwq
Tue 13 Nov 10:04:53 BST 2018   3817    296.95   XLON   18317XJ7zwr
Tue 13 Nov 10:04:01 BST 2018   314     296.95   BATE   18317XJ7zt4
Tue 13 Nov 10:04:01 BST 2018   1113    296.95   XLON   18317XJ7zt2
Tue 13 Nov 10:04:01 BST 2018   544     296.95   CHIX   18317XJ7zt1
Tue 13 Nov 10:03:55 BST 2018   174     297.00   XLON   18317XJ7zs3
Tue 13 Nov 10:03:55 BST 2018   750     297.05   BATE   18317XJ7zs1
Tue 13 Nov 10:03:55 BST 2018   625     297.05   BATE   18317XJ7zs2
Tue 13 Nov 10:03:55 BST 2018   367     297.00   XLON   18317XJ7zrz
Tue 13 Nov 10:03:55 BST 2018   390     297.00   XLON   18317XJ7zry
Tue 13 Nov 10:03:55 BST 2018   527     297.00   CHIX   18317XJ7zs0
Tue 13 Nov 10:01:23 BST 2018   3899    297.30   BATE   18317XJ7zdx
Tue 13 Nov 10:01:23 BST 2018   4639    297.30   CHIX   18317XJ7zdw
Tue 13 Nov 10:01:23 BST 2018   3957    297.30   XLON   18317XJ7zdv
Tue 13 Nov 10:01:23 BST 2018   1341    297.30   XLON   18317XJ7zdu
Tue 13 Nov 09:59:14 BST 2018   1375    297.15   XLON   18317XJ7z2t
Tue 13 Nov 09:59:14 BST 2018   2912    297.10   XLON   18317XJ7z2r
Tue 13 Nov 09:59:14 BST 2018   441     297.10   XLON   18317XJ7z2s
Tue 13 Nov 09:59:14 BST 2018   1313    297.10   CHIX   18317XJ7z2p
Tue 13 Nov 09:59:14 BST 2018   527     297.10   CHIX   18317XJ7z2q
Tue 13 Nov 09:59:14 BST 2018   1500    297.15   XLON   18317XJ7z2m
Tue 13 Nov 09:58:15 BST 2018   539     297.10   XLON   18317XJ7yz3
Tue 13 Nov 09:58:15 BST 2018   527     297.10   CHIX   18317XJ7yz4
Tue 13 Nov 09:58:10 BST 2018   750     297.20   XLON   18317XJ7yyg
Tue 13 Nov 09:58:10 BST 2018   900     297.20   CHIX   18317XJ7yyf
Tue 13 Nov 09:55:04 BST 2018   3017    297.60   BATE   18317XJ7yig
Tue 13 Nov 09:55:04 BST 2018   4243    297.60   CHIX   18317XJ7yif
Tue 13 Nov 09:55:04 BST 2018   3809    297.60   XLON   18317XJ7yid
Tue 13 Nov 09:55:04 BST 2018   3232    297.60   XLON   18317XJ7yic
Tue 13 Nov 09:55:04 BST 2018   1307    297.60   XLON   18317XJ7yie
Tue 13 Nov 09:50:08 BST 2018   10069   297.85   CHIX   18317XJ7xo6
Tue 13 Nov 09:50:08 BST 2018   1729    297.90   XLON   18317XJ7xo3
Tue 13 Nov 09:50:08 BST 2018   6687    297.90   XLON   18317XJ7xo5
Tue 13 Nov 09:50:08 BST 2018   7228    297.90   XLON   18317XJ7xo4
Tue 13 Nov 09:49:23 BST 2018   981     298.20   XLON   18317XJ7xju
Tue 13 Nov 09:49:23 BST 2018   610     298.20   CHIX   18317XJ7xjv
Tue 13 Nov 09:49:23 BST 2018   367     298.20   XLON   18317XJ7xjt
Tue 13 Nov 09:48:24 BST 2018   1233    298.60   CHIX   18317XJ7xcv
Tue 13 Nov 09:48:24 BST 2018   2734    298.60   XLON   18317XJ7xcs
Tue 13 Nov 09:48:12 BST 2018   913     298.70   BATE   18317XJ7xbf
Tue 13 Nov 09:46:12 BST 2018   1003   299.05   BATE   18317XJ7x1k
Tue 13 Nov 09:46:12 BST 2018   2086   299.05   CHIX   18317XJ7x1l
Tue 13 Nov 09:46:12 BST 2018   2193   299.00   CHIX   18317XJ7x1i
Tue 13 Nov 09:46:12 BST 2018   3775   299.05   CHIX   18317XJ7x1j
Tue 13 Nov 09:46:12 BST 2018   474    299.05   XLON   18317XJ7x1g
Tue 13 Nov 09:46:12 BST 2018   1729   299.05   XLON   18317XJ7x1h
Tue 13 Nov 09:45:12 BST 2018   400    299.15   BATE   18317XJ7wwu
Tue 13 Nov 09:45:12 BST 2018   1250   299.10   CHIX   18317XJ7wwt
Tue 13 Nov 09:45:12 BST 2018   508    299.10   XLON   18317XJ7wwr
Tue 13 Nov 09:45:12 BST 2018   1081   299.10   CHIX   18317XJ7wws
Tue 13 Nov 09:45:12 BST 2018   1889   299.10   XLON   18317XJ7wwq
Tue 13 Nov 09:44:57 BST 2018   24     299.15   BATE   18317XJ7wv7
Tue 13 Nov 09:44:57 BST 2018   1626   299.15   BATE   18317XJ7wv6
Tue 13 Nov 09:44:49 BST 2018   150    299.15   XLON   18317XJ7wv3
Tue 13 Nov 09:44:49 BST 2018   1500   299.15   XLON   18317XJ7wv2
Tue 13 Nov 09:43:30 BST 2018   1225   299.10   XLON   18317XJ7wo1
Tue 13 Nov 09:43:30 BST 2018   774    299.10   CHIX   18317XJ7wo4
Tue 13 Nov 09:43:30 BST 2018   598    299.10   CHIX   18317XJ7wo2
Tue 13 Nov 09:43:30 BST 2018   23     299.10   CHIX   18317XJ7wo3
Tue 13 Nov 09:43:24 BST 2018   1304   299.15   CHIX   18317XJ7wnw
Tue 13 Nov 09:43:24 BST 2018   1068   299.15   XLON   18317XJ7wnv
Tue 13 Nov 09:43:24 BST 2018   1174   299.15   CHIX   18317XJ7wnu
Tue 13 Nov 09:41:45 BST 2018   6577   299.45   CHIX   18317XJ7weo
Tue 13 Nov 09:41:45 BST 2018   99     299.45   XLON   18317XJ7wen
Tue 13 Nov 09:41:43 BST 2018   650    299.45   CHIX   18317XJ7wef
Tue 13 Nov 09:41:43 BST 2018   16     299.45   XLON   18317XJ7wed
Tue 13 Nov 09:41:43 BST 2018   388    299.45   XLON   18317XJ7wee
Tue 13 Nov 09:41:18 BST 2018   416    299.35   XLON   18317XJ7wby
Tue 13 Nov 09:41:18 BST 2018   132    299.35   XLON   18317XJ7wbx
Tue 13 Nov 09:40:20 BST 2018   5196   299.10   XLON   18317XJ7w65
Tue 13 Nov 09:40:18 BST 2018   376    299.15   CHIX   18317XJ7w5w
Tue 13 Nov 09:37:43 BST 2018   750    299.95   CHIX   18317XJ7vqh
Tue 13 Nov 09:37:43 BST 2018   1500   299.95   XLON   18317XJ7vqe
Tue 13 Nov 09:37:43 BST 2018   1800   299.95   XLON   18317XJ7vqd
Tue 13 Nov 09:37:43 BST 2018   7238   299.95   XLON   18317XJ7vqg
Tue 13 Nov 09:37:43 BST 2018   2000   299.95   XLON   18317XJ7vqf
Tue 13 Nov 09:37:43 BST 2018   356    299.95   CHIX   18317XJ7vqc
Tue 13 Nov 09:37:43 BST 2018   521    299.95   XLON   18317XJ7vqa
Tue 13 Nov 09:37:43 BST 2018   987    299.95   XLON   18317XJ7vqb
Tue 13 Nov 09:37:43 BST 2018   1500   299.95   XLON   18317XJ7vq9
Tue 13 Nov 09:37:43 BST 2018   451    299.95   XLON   18317XJ7vq8
Tue 13 Nov 09:36:22 BST 2018   1250   299.15   CHIX   18317XJ7vee
Tue 13 Nov 09:36:22 BST 2018   1622   299.15   CHIX   18317XJ7vef
Tue 13 Nov 09:34:31 BST 2018   3616   299.60   CHIX   18317XJ7v02
Tue 13 Nov 09:34:31 BST 2018   5243   299.60   CHIX   18317XJ7v03
Tue 13 Nov 09:34:31 BST 2018   1200   299.65   XLON   18317XJ7v00
Tue 13 Nov 09:34:31 BST 2018   120    299.65   XLON   18317XJ7v01
Tue 13 Nov 09:33:29 BST 2018   29     299.65   CHIX   18317XJ7usc
Tue 13 Nov 09:33:29 BST 2018   1500   299.65   XLON   18317XJ7usb
Tue 13 Nov 09:33:29 BST 2018   266    299.65   XLON   18317XJ7us6
Tue 13 Nov 09:33:29 BST 2018   1109   299.63   CHIX   18317XJ7us4
Tue 13 Nov 09:33:29 BST 2018   680    299.60   XLON   18317XJ7us1
Tue 13 Nov 09:33:29 BST 2018   522     299.60   CHIX   18317XJ7us0
Tue 13 Nov 09:32:26 BST 2018   4470    299.60   CHIX   18317XJ7ulk
Tue 13 Nov 09:31:36 BST 2018   623     299.70   BATE   18317XJ7ufw
Tue 13 Nov 09:31:36 BST 2018   1000    299.70   CHIX   18317XJ7ufu
Tue 13 Nov 09:31:36 BST 2018   382     299.70   CHIX   18317XJ7ufv
Tue 13 Nov 09:31:31 BST 2018   874     299.60   CHIX   18317XJ7uf6
Tue 13 Nov 09:31:31 BST 2018   1935    299.60   XLON   18317XJ7uf5
Tue 13 Nov 09:30:34 BST 2018   1250    299.05   CHIX   18317XJ7u83
Tue 13 Nov 09:30:34 BST 2018   125     299.05   CHIX   18317XJ7u84
Tue 13 Nov 09:27:31 BST 2018   14691   299.15   CHIX   18317XJ7tqi
Tue 13 Nov 09:27:31 BST 2018   1200    299.20   XLON   18317XJ7tqg
Tue 13 Nov 09:27:31 BST 2018   341     299.20   XLON   18317XJ7tqf
Tue 13 Nov 09:27:31 BST 2018   1066    299.20   XLON   18317XJ7tqh
Tue 13 Nov 09:26:33 BST 2018   2983    299.15   XLON   18317XJ7tm1
Tue 13 Nov 09:26:33 BST 2018   1058    299.15   XLON   18317XJ7tm2
Tue 13 Nov 09:25:39 BST 2018   724     298.85   XLON   18317XJ7tfl
Tue 13 Nov 09:25:39 BST 2018   570     298.85   XLON   18317XJ7tfk
Tue 13 Nov 09:25:02 BST 2018   836     298.85   XLON   18317XJ7t96
Tue 13 Nov 09:25:02 BST 2018   475     298.85   XLON   18317XJ7t94
Tue 13 Nov 09:25:02 BST 2018   802     298.85   XLON   18317XJ7t93
Tue 13 Nov 09:25:02 BST 2018   626     298.85   CHIX   18317XJ7t91
Tue 13 Nov 09:25:02 BST 2018   31      298.85   CHIX   18317XJ7t8z
Tue 13 Nov 09:25:02 BST 2018   923     298.85   CHIX   18317XJ7t8y
Tue 13 Nov 09:25:00 BST 2018   1       298.90   CHIX   18317XJ7t8w
Tue 13 Nov 09:25:00 BST 2018   523     298.90   CHIX   18317XJ7t8v
Tue 13 Nov 09:25:00 BST 2018   939     298.90   XLON   18317XJ7t8s
Tue 13 Nov 09:25:00 BST 2018   135     298.90   XLON   18317XJ7t8u
Tue 13 Nov 09:23:48 BST 2018   629     298.60   BATE   18317XJ7t3a
Tue 13 Nov 09:23:48 BST 2018   224     298.60   BATE   18317XJ7t37
Tue 13 Nov 09:23:48 BST 2018   490     298.60   BATE   18317XJ7t39
Tue 13 Nov 09:23:48 BST 2018   90      298.60   CHIX   18317XJ7t34
Tue 13 Nov 09:23:48 BST 2018   499     298.60   CHIX   18317XJ7t36
Tue 13 Nov 09:23:48 BST 2018   49      298.60   CHIX   18317XJ7t38
Tue 13 Nov 09:23:48 BST 2018   1500    298.60   XLON   18317XJ7t2w
Tue 13 Nov 09:23:48 BST 2018   357     298.60   XLON   18317XJ7t2y
Tue 13 Nov 09:23:48 BST 2018   181     298.60   XLON   18317XJ7t33
Tue 13 Nov 09:23:48 BST 2018   92      298.60   XLON   18317XJ7t32
Tue 13 Nov 09:23:48 BST 2018   225     298.60   XLON   18317XJ7t30
Tue 13 Nov 09:23:48 BST 2018   524     298.55   CHIX   18317XJ7t2v
Tue 13 Nov 09:23:48 BST 2018   1064    298.55   XLON   18317XJ7t2t
Tue 13 Nov 09:23:43 BST 2018   1500    298.60   XLON   18317XJ7t2f
Tue 13 Nov 09:23:43 BST 2018   150     298.60   XLON   18317XJ7t2g
Tue 13 Nov 09:22:36 BST 2018   3897    298.30   CHIX   18317XJ7sx7
Tue 13 Nov 09:22:14 BST 2018   1250    298.45   CHIX   18317XJ7svk
Tue 13 Nov 09:22:14 BST 2018   125     298.45   XLON   18317XJ7svj
Tue 13 Nov 09:22:11 BST 2018   1250    298.45   CHIX   18317XJ7svf
Tue 13 Nov 09:22:05 BST 2018   646     298.50   CHIX   18317XJ7sul
Tue 13 Nov 09:22:05 BST 2018   524     298.50   CHIX   18317XJ7suk
Tue 13 Nov 09:22:05 BST 2018   252     298.50   CHIX   18317XJ7sum
Tue 13 Nov 09:22:05 BST 2018   597     298.50   XLON   18317XJ7suj
Tue 13 Nov 09:19:24 BST 2018   750     298.80   BATE   18317XJ7sfp
Tue 13 Nov 09:19:24 BST 2018   710     298.75   BATE   18317XJ7sfl
Tue 13 Nov 09:19:24 BST 2018   781    298.75   BATE   18317XJ7sfo
Tue 13 Nov 09:19:24 BST 2018   700    298.75   BATE   18317XJ7sfn
Tue 13 Nov 09:19:24 BST 2018   750    298.75   CHIX   18317XJ7sfk
Tue 13 Nov 09:19:24 BST 2018   1250   298.70   CHIX   18317XJ7sfj
Tue 13 Nov 09:19:24 BST 2018   396    298.75   CHIX   18317XJ7sfm
Tue 13 Nov 09:19:24 BST 2018   2569   298.65   XLON   18317XJ7sfi
Tue 13 Nov 09:19:24 BST 2018   1159   298.65   CHIX   18317XJ7sfh
Tue 13 Nov 09:19:24 BST 2018   1039   298.75   XLON   18317XJ7sff
Tue 13 Nov 09:19:24 BST 2018   1851   298.75   XLON   18317XJ7sfd
Tue 13 Nov 09:19:24 BST 2018   524    298.75   CHIX   18317XJ7sfg
Tue 13 Nov 09:19:24 BST 2018   835    298.75   CHIX   18317XJ7sfe
Tue 13 Nov 09:19:10 BST 2018   428    298.80   CHIX   18317XJ7sex
Tue 13 Nov 09:19:10 BST 2018   638    298.80   CHIX   18317XJ7sew
Tue 13 Nov 09:19:10 BST 2018   1413   298.80   XLON   18317XJ7seq
Tue 13 Nov 09:19:10 BST 2018   138    298.80   XLON   18317XJ7ses
Tue 13 Nov 09:19:10 BST 2018   524    298.85   CHIX   18317XJ7ser
Tue 13 Nov 09:19:10 BST 2018   298    298.85   CHIX   18317XJ7set
Tue 13 Nov 09:19:10 BST 2018   352    298.85   CHIX   18317XJ7sev
Tue 13 Nov 09:19:10 BST 2018   631    298.85   CHIX   18317XJ7seu
Tue 13 Nov 09:19:10 BST 2018   19     298.85   XLON   18317XJ7sep
Tue 13 Nov 09:19:10 BST 2018   984    298.85   XLON   18317XJ7seo
Tue 13 Nov 09:18:14 BST 2018   1250   298.80   CHIX   18317XJ7s92
Tue 13 Nov 09:17:52 BST 2018   2164   298.50   CHIX   18317XJ7s82
Tue 13 Nov 09:17:12 BST 2018   960    298.45   CHIX   18317XJ7s51
Tue 13 Nov 09:17:12 BST 2018   43     298.45   XLON   18317XJ7s50
Tue 13 Nov 09:17:12 BST 2018   168    298.40   CHIX   18317XJ7s4z
Tue 13 Nov 09:17:12 BST 2018   357    298.40   CHIX   18317XJ7s4y
Tue 13 Nov 09:17:12 BST 2018   849    298.40   XLON   18317XJ7s4x
Tue 13 Nov 09:17:11 BST 2018   485    298.45   XLON   18317XJ7s4w
Tue 13 Nov 09:17:11 BST 2018   157    298.45   BATE   18317XJ7s4v
Tue 13 Nov 09:17:11 BST 2018   573    298.45   XLON   18317XJ7s4u
Tue 13 Nov 09:17:11 BST 2018   62     298.45   XLON   18317XJ7s4t
Tue 13 Nov 09:17:11 BST 2018   532    298.40   XLON   18317XJ7s4s
Tue 13 Nov 09:17:11 BST 2018   525    298.40   CHIX   18317XJ7s4r
Tue 13 Nov 09:17:10 BST 2018   150    298.45   XLON   18317XJ7s4o
Tue 13 Nov 09:17:10 BST 2018   1500   298.45   XLON   18317XJ7s4n
Tue 13 Nov 09:16:51 BST 2018   1250   298.25   CHIX   18317XJ7s2x
Tue 13 Nov 09:15:43 BST 2018   1235   298.55   XLON   18317XJ7rtv
Tue 13 Nov 09:15:43 BST 2018   671    298.55   XLON   18317XJ7rtt
Tue 13 Nov 09:15:43 BST 2018   108    298.55   XLON   18317XJ7rts
Tue 13 Nov 09:15:43 BST 2018   909    298.55   CHIX   18317XJ7rtu
Tue 13 Nov 09:15:42 BST 2018   524    298.60   CHIX   18317XJ7rth
Tue 13 Nov 09:15:42 BST 2018   528    298.60   CHIX   18317XJ7rtg
Tue 13 Nov 09:15:42 BST 2018   691    298.60   XLON   18317XJ7rtf
Tue 13 Nov 09:15:02 BST 2018   524    298.50   CHIX   18317XJ7rpf
Tue 13 Nov 09:15:02 BST 2018   819    298.50   XLON   18317XJ7rpe
Tue 13 Nov 09:15:02 BST 2018   651    298.55   CHIX   18317XJ7rpd
Tue 13 Nov 09:15:02 BST 2018   750    298.55   CHIX   18317XJ7rpc
Tue 13 Nov 09:15:02 BST 2018   524    298.55   CHIX   18317XJ7rpb
Tue 13 Nov 09:15:02 BST 2018   939    298.55   XLON   18317XJ7rpa
Tue 13 Nov 09:15:00 BST 2018   2166   298.65   CHIX   18317XJ7rp1
Tue 13 Nov 09:13:45 BST 2018   3900   298.35   CHIX   18317XJ7rh5
Tue 13 Nov 09:12:13 BST 2018   7819   298.35   XLON   18317XJ7r5g
Tue 13 Nov 09:12:13 BST 2018   850    298.40   CHIX   18317XJ7r5f
Tue 13 Nov 09:12:13 BST 2018   800    298.40   XLON   18317XJ7r5e
Tue 13 Nov 09:10:43 BST 2018   1455   298.55   XLON   18317XJ7qsv
Tue 13 Nov 09:10:43 BST 2018   2526   298.60   XLON   18317XJ7qsk
Tue 13 Nov 09:10:22 BST 2018   335    298.80   CHIX   18317XJ7qpy
Tue 13 Nov 09:10:22 BST 2018   451    298.85   XLON   18317XJ7qps
Tue 13 Nov 09:10:22 BST 2018   586    298.85   XLON   18317XJ7qpu
Tue 13 Nov 09:10:22 BST 2018   527    298.85   CHIX   18317XJ7qpt
Tue 13 Nov 09:10:22 BST 2018   524    298.85   CHIX   18317XJ7qpw
Tue 13 Nov 09:10:22 BST 2018   777    298.85   CHIX   18317XJ7qpv
Tue 13 Nov 09:10:22 BST 2018   524    298.85   CHIX   18317XJ7qpx
Tue 13 Nov 09:09:46 BST 2018   3892   298.80   CHIX   18317XJ7qmc
Tue 13 Nov 09:09:40 BST 2018   800    298.80   CHIX   18317XJ7qlr
Tue 13 Nov 09:09:40 BST 2018   1250   298.80   CHIX   18317XJ7qlq
Tue 13 Nov 09:09:40 BST 2018   90     298.80   XLON   18317XJ7qlp
Tue 13 Nov 09:09:35 BST 2018   2341   298.80   CHIX   18317XJ7qlm
Tue 13 Nov 09:07:52 BST 2018   3897   298.30   CHIX   18317XJ7qec
Tue 13 Nov 09:07:51 BST 2018   314    298.30   CHIX   18317XJ7qeb
Tue 13 Nov 09:07:51 BST 2018   1250   298.30   CHIX   18317XJ7qea
Tue 13 Nov 09:07:51 BST 2018   1723   298.30   XLON   18317XJ7qe9
Tue 13 Nov 09:06:55 BST 2018   272    298.25   CHIX   18317XJ7qa7
Tue 13 Nov 09:06:55 BST 2018   1500   298.25   XLON   18317XJ7qa2
Tue 13 Nov 09:06:55 BST 2018   177    298.25   XLON   18317XJ7qa5
Tue 13 Nov 09:06:52 BST 2018   1522   298.20   CHIX   18317XJ7qa0
Tue 13 Nov 09:06:52 BST 2018   152    298.25   XLON   18317XJ7q9z
Tue 13 Nov 09:05:53 BST 2018   3894   298.20   CHIX   18317XJ7q5m
Tue 13 Nov 09:05:53 BST 2018   623    298.20   XLON   18317XJ7q5l
Tue 13 Nov 09:01:57 BST 2018   1003   298.95   BATE   18317XJ7pk1
Tue 13 Nov 09:01:57 BST 2018   8222   298.88   CHIX   18317XJ7pk0
Tue 13 Nov 09:01:57 BST 2018   510    298.95   CHIX   18317XJ7pk3
Tue 13 Nov 09:01:57 BST 2018   3885   298.95   CHIX   18317XJ7pk2
Tue 13 Nov 09:01:57 BST 2018   1068   298.95   XLON   18317XJ7pjx
Tue 13 Nov 09:01:57 BST 2018   1112   298.95   XLON   18317XJ7pjw
Tue 13 Nov 09:01:57 BST 2018   7268   298.95   XLON   18317XJ7pjz
Tue 13 Nov 09:01:57 BST 2018   1729   298.95   XLON   18317XJ7pjy
Tue 13 Nov 09:00:14 BST 2018   1900   299.20   XLON   18317XJ7pbl
Tue 13 Nov 09:00:14 BST 2018   635    299.20   XLON   18317XJ7pbk
Tue 13 Nov 09:00:14 BST 2018   1489   299.20   XLON   18317XJ7pbn
Tue 13 Nov 09:00:14 BST 2018   1800   299.20   XLON   18317XJ7pbm
Tue 13 Nov 09:00:14 BST 2018   424    299.15   CHIX   18317XJ7pbj
Tue 13 Nov 09:00:14 BST 2018   750    299.15   BATE   18317XJ7pbi
Tue 13 Nov 09:00:14 BST 2018   523    299.05   CHIX   18317XJ7pbh
Tue 13 Nov 09:00:14 BST 2018   400    299.25   XLON   18317XJ7pbg
Tue 13 Nov 09:00:13 BST 2018   400    299.25   XLON   18317XJ7pbf
Tue 13 Nov 09:00:13 BST 2018   750    299.25   BATE   18317XJ7pbe
Tue 13 Nov 09:00:13 BST 2018   1500   299.25   XLON   18317XJ7pbd
Tue 13 Nov 09:00:08 BST 2018   700    299.15   CHIX   18317XJ7par
Tue 13 Nov 08:59:03 BST 2018   1798   298.75   CHIX   18317XJ7p3u
Tue 13 Nov 08:59:03 BST 2018   399    298.75   XLON   18317XJ7p3t
Tue 13 Nov 08:58:52 BST 2018   623    298.55   XLON   18317XJ7p2t
Tue 13 Nov 08:58:49 BST 2018   1642   298.60   XLON   18317XJ7p2h
Tue 13 Nov 08:58:49 BST 2018   741    298.60   CHIX   18317XJ7p2g
Tue 13 Nov 08:58:11 BST 2018   684    298.35   CHIX   18317XJ7oz9
Tue 13 Nov 08:58:01 BST 2018   4491   298.50   CHIX   18317XJ7oy8
Tue 13 Nov 08:57:06 BST 2018   231    298.95   CHIX   18317XJ7os7
Tue 13 Nov 08:57:06 BST 2018   2313   298.95   CHIX   18317XJ7os5
Tue 13 Nov 08:57:02 BST 2018   650    298.80   CHIX   18317XJ7ort
Tue 13 Nov 08:57:02 BST 2018   838    298.80   XLON   18317XJ7ors
Tue 13 Nov 08:57:02 BST 2018   1250   298.80   CHIX   18317XJ7orq
Tue 13 Nov 08:57:02 BST 2018   400    298.85   CHIX   18317XJ7orr
Tue 13 Nov 08:56:03 BST 2018   2485   299.00   CHIX   18317XJ7onc
Tue 13 Nov 08:56:03 BST 2018   1640   299.00   CHIX   18317XJ7onb
Tue 13 Nov 08:56:03 BST 2018   1068   299.00   XLON   18317XJ7ona
Tue 13 Nov 08:55:08 BST 2018   2594   299.20   CHIX   18317XJ7ogb
Tue 13 Nov 08:55:07 BST 2018   717    299.20   CHIX   18317XJ7og4
Tue 13 Nov 08:54:05 BST 2018   1003   299.60   BATE   18317XJ7o6a
Tue 13 Nov 08:54:05 BST 2018   3435   299.60   CHIX   18317XJ7o69
Tue 13 Nov 08:54:05 BST 2018   1500   299.60   XLON   18317XJ7o63
Tue 13 Nov 08:54:05 BST 2018   1729   299.60   XLON   18317XJ7o65
Tue 13 Nov 08:54:05 BST 2018   766    299.60   XLON   18317XJ7o67
Tue 13 Nov 08:53:06 BST 2018   1250   299.65   CHIX   18317XJ7ny5
Tue 13 Nov 08:53:06 BST 2018   1500   299.65   XLON   18317XJ7ny3
Tue 13 Nov 08:53:06 BST 2018   355    299.65   XLON   18317XJ7ny4
Tue 13 Nov 08:52:23 BST 2018   582    299.90   BATE   18317XJ7npq
Tue 13 Nov 08:52:23 BST 2018   489    299.90   XLON   18317XJ7npp
Tue 13 Nov 08:52:23 BST 2018   304    299.90   XLON   18317XJ7npo
Tue 13 Nov 08:52:23 BST 2018   482    299.85   CHIX   18317XJ7npn
Tue 13 Nov 08:52:23 BST 2018   675    299.85   CHIX   18317XJ7npm
Tue 13 Nov 08:52:23 BST 2018   2567   299.85   XLON   18317XJ7npl
Tue 13 Nov 08:52:14 BST 2018   582    299.95   BATE   18317XJ7np8
Tue 13 Nov 08:52:14 BST 2018   1068   299.95   XLON   18317XJ7np7
Tue 13 Nov 08:52:14 BST 2018   522    299.95   CHIX   18317XJ7np6
Tue 13 Nov 08:52:14 BST 2018   433    299.95   XLON   18317XJ7np5
Tue 13 Nov 08:51:15 BST 2018   1207   300.45   XLON   18317XJ7nju
Tue 13 Nov 08:51:15 BST 2018   190    300.45   XLON   18317XJ7njt
Tue 13 Nov 08:51:15 BST 2018   861    300.55   XLON   18317XJ7njs
Tue 13 Nov 08:51:15 BST 2018   861    300.55   XLON   18317XJ7njr
Tue 13 Nov 08:51:15 BST 2018   1439   300.55   XLON   18317XJ7njq
Tue 13 Nov 08:51:15 BST 2018   23     300.55   BATE   18317XJ7njp
Tue 13 Nov 08:51:15 BST 2018   1076   300.55   XLON   18317XJ7njo
Tue 13 Nov 08:51:15 BST 2018   784    300.55   XLON   18317XJ7njn
Tue 13 Nov 08:50:13 BST 2018   1250   300.40   CHIX   18317XJ7nck
Tue 13 Nov 08:50:13 BST 2018   950    300.40   XLON   18317XJ7ncj
Tue 13 Nov 08:49:11 BST 2018   425    300.70   XLON   18317XJ7n3y
Tue 13 Nov 08:49:11 BST 2018   2916   300.70   XLON   18317XJ7n3x
Tue 13 Nov 08:49:11 BST 2018   151    300.70   XLON   18317XJ7n3z
Tue 13 Nov 08:49:04 BST 2018   907    301.10   CHIX   18317XJ7n2n
Tue 13 Nov 08:49:04 BST 2018   2010   301.10   XLON   18317XJ7n2l
Tue 13 Nov 08:48:55 BST 2018   1919   301.20   CHIX   18317XJ7n0r
Tue 13 Nov 08:48:52 BST 2018   372    301.25   XLON   18317XJ7n03
Tue 13 Nov 08:48:52 BST 2018   373    300.95   XLON   18317XJ7n02
Tue 13 Nov 08:48:52 BST 2018   967    300.95   XLON   18317XJ7n01
Tue 13 Nov 08:48:50 BST 2018   539    300.75   XLON   18317XJ7mzw
Tue 13 Nov 08:48:11 BST 2018   1250   300.85   CHIX   18317XJ7mvw
Tue 13 Nov 08:48:11 BST 2018   600    300.85   CHIX   18317XJ7mvv
Tue 13 Nov 08:48:11 BST 2018   790    300.85   XLON   18317XJ7mvu
Tue 13 Nov 08:47:41 BST 2018   573    300.90   CHIX   18317XJ7mro
Tue 13 Nov 08:47:41 BST 2018   332    300.90   CHIX   18317XJ7mrp
Tue 13 Nov 08:47:40 BST 2018   668    300.90   CHIX   18317XJ7mrn
Tue 13 Nov 08:47:17 BST 2018   1387   301.25   XLON   18317XJ7mpt
Tue 13 Nov 08:47:16 BST 2018   859    301.30   XLON   18317XJ7mpg
Tue 13 Nov 08:47:16 BST 2018   1500   301.30   XLON   18317XJ7mph
Tue 13 Nov 08:47:16 BST 2018   519    301.40   CHIX   18317XJ7mpf
Tue 13 Nov 08:47:16 BST 2018   847    301.40   XLON   18317XJ7mpe
Tue 13 Nov 08:46:29 BST 2018   1613   302.40   CHIX   18317XJ7mkp
Tue 13 Nov 08:46:29 BST 2018   161    302.40   CHIX   18317XJ7mkq
Tue 13 Nov 08:46:29 BST 2018   800    302.40   CHIX   18317XJ7mko
Tue 13 Nov 08:46:29 BST 2018   850    302.40   XLON   18317XJ7mkn
Tue 13 Nov 08:46:22 BST 2018   918    302.35   CHIX   18317XJ7mjk
Tue 13 Nov 08:46:22 BST 2018   547    302.35   CHIX   18317XJ7mjl
Tue 13 Nov 08:46:22 BST 2018   2034   302.35   XLON   18317XJ7mjj
Tue 13 Nov 08:45:23 BST 2018   338    302.35   CHIX   18317XJ7me1
Tue 13 Nov 08:45:19 BST 2018   409    302.50   XLON   18317XJ7mdk
Tue 13 Nov 08:45:19 BST 2018   868    302.50   XLON   18317XJ7mdj
Tue 13 Nov 08:45:18 BST 2018   287    302.50   BATE   18317XJ7mdi
Tue 13 Nov 08:45:18 BST 2018   750    302.50   BATE   18317XJ7mdh
Tue 13 Nov 08:45:18 BST 2018   172    302.50   CHIX   18317XJ7mdg
Tue 13 Nov 08:45:18 BST 2018   1250   302.50   CHIX   18317XJ7mdf
Tue 13 Nov 08:45:18 BST 2018   145    302.50   XLON   18317XJ7mde
Tue 13 Nov 08:45:18 BST 2018   3220   302.45   XLON   18317XJ7mdd
Tue 13 Nov 08:43:32 BST 2018   806    302.45   CHIX   18317XJ7m3c
Tue 13 Nov 08:43:32 BST 2018   562    302.45   XLON   18317XJ7m3b
Tue 13 Nov 08:43:32 BST 2018   1224   302.45   XLON   18317XJ7m39
Tue 13 Nov 08:43:32 BST 2018   588    302.50   CHIX   18317XJ7m38
Tue 13 Nov 08:43:32 BST 2018   684    302.50   CHIX   18317XJ7m37
Tue 13 Nov 08:43:32 BST 2018   1513   302.50   XLON   18317XJ7m36
Tue 13 Nov 08:43:31 BST 2018   324    302.55   CHIX   18317XJ7m32
Tue 13 Nov 08:43:31 BST 2018   626    302.55   CHIX   18317XJ7m33
Tue 13 Nov 08:43:31 BST 2018   1385   302.55   XLON   18317XJ7m30
Tue 13 Nov 08:43:31 BST 2018   154    302.55   XLON   18317XJ7m31
Tue 13 Nov 08:43:28 BST 2018   1949   302.65   CHIX   18317XJ7m2t
Tue 13 Nov 08:43:26 BST 2018   1643   302.60   CHIX   18317XJ7m2q
Tue 13 Nov 08:43:14 BST 2018   312    302.55   CHIX   18317XJ7m1v
Tue 13 Nov 08:43:13 BST 2018   400    302.60   BATE   18317XJ7m1k
Tue 13 Nov 08:43:13 BST 2018   1250   302.55   CHIX   18317XJ7m1j
Tue 13 Nov 08:43:12 BST 2018   308    302.60   CHIX   18317XJ7m13
Tue 13 Nov 08:43:12 BST 2018   27     302.60   XLON   18317XJ7m12
Tue 13 Nov 08:43:12 BST 2018   1113   302.50   XLON   18317XJ7m10
Tue 13 Nov 08:43:12 BST 2018   111    302.50   XLON   18317XJ7m11
Tue 13 Nov 08:42:39 BST 2018   1427   302.25   CHIX   18317XJ7lxd
Tue 13 Nov 08:41:45 BST 2018   816    301.75   CHIX   18317XJ7luc
Tue 13 Nov 08:41:45 BST 2018   1805   301.75   XLON   18317XJ7lub
Tue 13 Nov 08:41:26 BST 2018   1153   301.65   CHIX   18317XJ7ltf
Tue 13 Nov 08:41:18 BST 2018   1250   301.60   CHIX   18317XJ7ltb
Tue 13 Nov 08:41:18 BST 2018   874    301.60   XLON   18317XJ7lta
Tue 13 Nov 08:41:18 BST 2018   895     301.60   XLON   18317XJ7lt9
Tue 13 Nov 08:40:31 BST 2018   1459    301.95   CHIX   18317XJ7lq0
Tue 13 Nov 08:40:31 BST 2018   3237    301.95   XLON   18317XJ7lpz
Tue 13 Nov 08:40:20 BST 2018   1250    302.00   CHIX   18317XJ7lp8
Tue 13 Nov 08:40:20 BST 2018   489     302.00   XLON   18317XJ7lp7
Tue 13 Nov 08:39:48 BST 2018   412     301.95   CHIX   18317XJ7lmo
Tue 13 Nov 08:39:48 BST 2018   347     301.95   CHIX   18317XJ7lmn
Tue 13 Nov 08:39:46 BST 2018   1       301.95   XLON   18317XJ7lmj
Tue 13 Nov 08:39:46 BST 2018   316     301.95   CHIX   18317XJ7lmh
Tue 13 Nov 08:39:45 BST 2018   672     302.00   CHIX   18317XJ7lmb
Tue 13 Nov 08:39:38 BST 2018   722     302.10   CHIX   18317XJ7lln
Tue 13 Nov 08:39:29 BST 2018   2824    302.15   XLON   18317XJ7lka
Tue 13 Nov 08:38:51 BST 2018   375     301.90   XLON   18317XJ7leq
Tue 13 Nov 08:38:51 BST 2018   518     301.90   CHIX   18317XJ7ler
Tue 13 Nov 08:38:49 BST 2018   518     302.00   CHIX   18317XJ7lea
Tue 13 Nov 08:38:49 BST 2018   1107    302.00   CHIX   18317XJ7le9
Tue 13 Nov 08:38:49 BST 2018   703     302.00   XLON   18317XJ7le8
Tue 13 Nov 08:38:45 BST 2018   2454    302.00   XLON   18317XJ7ld4
Tue 13 Nov 08:38:08 BST 2018   3869    301.70   CHIX   18317XJ7lao
Tue 13 Nov 08:37:58 BST 2018   1994    301.60   CHIX   18317XJ7la2
Tue 13 Nov 08:37:58 BST 2018   27      301.60   XLON   18317XJ7la0
Tue 13 Nov 08:37:58 BST 2018   1200    301.55   CHIX   18317XJ7l9y
Tue 13 Nov 08:37:58 BST 2018   30      301.60   CHIX   18317XJ7l9z
Tue 13 Nov 08:37:27 BST 2018   706     300.90   CHIX   18317XJ7l6c
Tue 13 Nov 08:37:01 BST 2018   232     301.10   CHIX   18317XJ7l2o
Tue 13 Nov 08:37:01 BST 2018   232     301.10   XLON   18317XJ7l2n
Tue 13 Nov 08:37:01 BST 2018   1       301.10   CHIX   18317XJ7l2m
Tue 13 Nov 08:37:01 BST 2018   684     301.10   CHIX   18317XJ7l2h
Tue 13 Nov 08:37:01 BST 2018   520     301.10   CHIX   18317XJ7l2j
Tue 13 Nov 08:37:01 BST 2018   216     301.10   CHIX   18317XJ7l2i
Tue 13 Nov 08:37:01 BST 2018   748     301.10   CHIX   18317XJ7l2l
Tue 13 Nov 08:37:01 BST 2018   460     301.10   CHIX   18317XJ7l2k
Tue 13 Nov 08:37:01 BST 2018   185     301.10   XLON   18317XJ7l2f
Tue 13 Nov 08:37:01 BST 2018   799     301.10   XLON   18317XJ7l2e
Tue 13 Nov 08:37:01 BST 2018   31      301.10   XLON   18317XJ7l2g
Tue 13 Nov 08:36:41 BST 2018   149     301.10   XLON   18317XJ7l0i
Tue 13 Nov 08:36:39 BST 2018   2662    301.15   BATE   18317XJ7l0g
Tue 13 Nov 08:36:38 BST 2018   979     301.10   XLON   18317XJ7l08
Tue 13 Nov 08:36:38 BST 2018   32      301.10   XLON   18317XJ7l09
Tue 13 Nov 08:36:38 BST 2018   535     301.10   XLON   18317XJ7l07
Tue 13 Nov 08:36:27 BST 2018   520     301.15   CHIX   18317XJ7kyi
Tue 13 Nov 08:36:27 BST 2018   2       301.15   XLON   18317XJ7kyh
Tue 13 Nov 08:36:24 BST 2018   392     301.15   XLON   18317XJ7kxz
Tue 13 Nov 08:35:30 BST 2018   48      301.50   BATE   18317XJ7ks2
Tue 13 Nov 08:35:30 BST 2018   252     301.50   BATE   18317XJ7ks1
Tue 13 Nov 08:35:30 BST 2018   454     301.50   CHIX   18317XJ7krz
Tue 13 Nov 08:35:30 BST 2018   1599    301.50   CHIX   18317XJ7ks0
Tue 13 Nov 08:35:30 BST 2018   684     301.50   CHIX   18317XJ7ks4
Tue 13 Nov 08:35:30 BST 2018   1556    301.50   CHIX   18317XJ7ks3
Tue 13 Nov 08:35:30 BST 2018   227     301.50   XLON   18317XJ7kry
Tue 13 Nov 08:35:30 BST 2018   1200    301.50   XLON   18317XJ7krx
Tue 13 Nov 08:33:31 BST 2018   13235   301.05   CHIX   18317XJ7kgf
Tue 13 Nov 08:33:31 BST 2018   1375   301.05   CHIX   18317XJ7kge
Tue 13 Nov 08:32:27 BST 2018   563    300.95   CHIX   18317XJ7k8h
Tue 13 Nov 08:32:27 BST 2018   1154   300.95   XLON   18317XJ7k8k
Tue 13 Nov 08:32:27 BST 2018   997    300.90   CHIX   18317XJ7k8a
Tue 13 Nov 08:32:27 BST 2018   2209   300.90   XLON   18317XJ7k86
Tue 13 Nov 08:32:09 BST 2018   568    301.05   CHIX   18317XJ7k63
Tue 13 Nov 08:32:09 BST 2018   1162   301.05   XLON   18317XJ7k62
Tue 13 Nov 08:31:57 BST 2018   119    301.15   CHIX   18317XJ7k5a
Tue 13 Nov 08:31:57 BST 2018   1381   301.10   CHIX   18317XJ7k59
Tue 13 Nov 08:31:57 BST 2018   1305   301.15   XLON   18317XJ7k58
Tue 13 Nov 08:31:57 BST 2018   732    301.15   XLON   18317XJ7k57
Tue 13 Nov 08:31:35 BST 2018   1382   301.05   CHIX   18317XJ7k3m
Tue 13 Nov 08:30:41 BST 2018   2415   300.95   XLON   18317XJ7jxr
Tue 13 Nov 08:30:41 BST 2018   883    300.95   XLON   18317XJ7jxp
Tue 13 Nov 08:30:41 BST 2018   926    300.95   CHIX   18317XJ7jxq
Tue 13 Nov 08:30:41 BST 2018   164    300.95   CHIX   18317XJ7jxo
Tue 13 Nov 08:30:41 BST 2018   520    300.95   CHIX   18317XJ7jxn
Tue 13 Nov 08:30:38 BST 2018   2310   301.00   CHIX   18317XJ7jxj
Tue 13 Nov 08:30:38 BST 2018   520    301.00   CHIX   18317XJ7jxi
Tue 13 Nov 08:30:38 BST 2018   923    301.00   XLON   18317XJ7jxh
Tue 13 Nov 08:30:10 BST 2018   1      300.90   XLON   18317XJ7jvn
Tue 13 Nov 08:30:10 BST 2018   135    300.90   XLON   18317XJ7jvp
Tue 13 Nov 08:30:10 BST 2018   1357   300.90   XLON   18317XJ7jvo
Tue 13 Nov 08:30:01 BST 2018   350    300.75   XLON   18317XJ7jv0
Tue 13 Nov 08:30:01 BST 2018   375    300.85   XLON   18317XJ7juz
Tue 13 Nov 08:30:01 BST 2018   975    300.85   BATE   18317XJ7juy
Tue 13 Nov 08:30:01 BST 2018   1749   300.80   XLON   18317XJ7juw
Tue 13 Nov 08:30:01 BST 2018   789    300.80   CHIX   18317XJ7jux
Tue 13 Nov 08:29:53 BST 2018   2319   300.85   XLON   18317XJ7jui
Tue 13 Nov 08:26:58 BST 2018   142    300.85   CHIX   18317XJ7jia
Tue 13 Nov 08:26:58 BST 2018   1350   300.85   XLON   18317XJ7ji5
Tue 13 Nov 08:26:58 BST 2018   2293   300.85   XLON   18317XJ7ji4
Tue 13 Nov 08:26:58 BST 2018   1358   300.85   XLON   18317XJ7ji7
Tue 13 Nov 08:26:58 BST 2018   2807   300.85   XLON   18317XJ7ji6
Tue 13 Nov 08:26:58 BST 2018   2298   300.85   XLON   18317XJ7ji9
Tue 13 Nov 08:26:58 BST 2018   6275   300.85   XLON   18317XJ7ji8
Tue 13 Nov 08:26:58 BST 2018   167    300.70   CHIX   18317XJ7ji3
Tue 13 Nov 08:26:40 BST 2018   718    300.75   CHIX   18317XJ7jgv
Tue 13 Nov 08:26:40 BST 2018   228    300.80   XLON   18317XJ7jgs
Tue 13 Nov 08:26:40 BST 2018   60     300.80   XLON   18317XJ7jgr
Tue 13 Nov 08:26:40 BST 2018   423    300.80   XLON   18317XJ7jgt
Tue 13 Nov 08:26:39 BST 2018   604    300.75   CHIX   18317XJ7jgp
Tue 13 Nov 08:26:39 BST 2018   217    300.75   XLON   18317XJ7jgm
Tue 13 Nov 08:26:39 BST 2018   185    300.75   XLON   18317XJ7jgo
Tue 13 Nov 08:26:39 BST 2018   15     300.75   XLON   18317XJ7jgn
Tue 13 Nov 08:26:34 BST 2018   390    300.80   CHIX   18317XJ7jfx
Tue 13 Nov 08:26:34 BST 2018   257    300.80   CHIX   18317XJ7jfy
Tue 13 Nov 08:26:23 BST 2018   2100   300.85   XLON   18317XJ7jer
Tue 13 Nov 08:26:23 BST 2018   817    300.85   XLON   18317XJ7jep
Tue 13 Nov 08:26:23 BST 2018   520    300.85   CHIX   18317XJ7jeq
Tue 13 Nov 08:25:51 BST 2018   34     301.00   BATE   18317XJ7jcs
Tue 13 Nov 08:25:51 BST 2018   1286   301.00   BATE   18317XJ7jcr
Tue 13 Nov 08:25:51 BST 2018   1191   300.95   XLON   18317XJ7jcq
Tue 13 Nov 08:25:51 BST 2018   582    300.95   CHIX   18317XJ7jcp
Tue 13 Nov 08:25:50 BST 2018   397    301.00   CHIX   18317XJ7jcn
Tue 13 Nov 08:25:50 BST 2018   2079   301.00   XLON   18317XJ7jcm
Tue 13 Nov 08:25:50 BST 2018   559    301.00   CHIX   18317XJ7jcl
Tue 13 Nov 08:25:50 BST 2018   278    301.00   XLON   18317XJ7jck
Tue 13 Nov 08:25:50 BST 2018   275    301.00   CHIX   18317XJ7jcj
Tue 13 Nov 08:25:50 BST 2018   597    301.05   CHIX   18317XJ7jci
Tue 13 Nov 08:25:42 BST 2018   232    301.00   XLON   18317XJ7jbb
Tue 13 Nov 08:25:42 BST 2018   551    301.00   XLON   18317XJ7jb8
Tue 13 Nov 08:25:42 BST 2018   471    301.00   CHIX   18317XJ7jb5
Tue 13 Nov 08:24:42 BST 2018   1826   300.95   XLON   18317XJ7j4z
Tue 13 Nov 08:24:40 BST 2018   2031   301.05   XLON   18317XJ7j4y
Tue 13 Nov 08:24:35 BST 2018   1145   301.00   CHIX   18317XJ7j4o
Tue 13 Nov 08:24:35 BST 2018   149    301.00   CHIX   18317XJ7j4n
Tue 13 Nov 08:23:03 BST 2018   337    300.90   CHIX   18317XJ7ix3
Tue 13 Nov 08:23:03 BST 2018   1250   300.85   CHIX   18317XJ7ix2
Tue 13 Nov 08:23:03 BST 2018   6574   300.90   CHIX   18317XJ7ix5
Tue 13 Nov 08:23:03 BST 2018   650    300.90   CHIX   18317XJ7ix4
Tue 13 Nov 08:23:03 BST 2018   20     300.85   XLON   18317XJ7iwx
Tue 13 Nov 08:23:03 BST 2018   368    300.85   XLON   18317XJ7iwz
Tue 13 Nov 08:23:03 BST 2018   2100   300.85   XLON   18317XJ7iwy
Tue 13 Nov 08:23:03 BST 2018   1371   300.90   XLON   18317XJ7ix1
Tue 13 Nov 08:23:03 BST 2018   62     300.90   XLON   18317XJ7ix0
Tue 13 Nov 08:23:03 BST 2018   520    300.80   CHIX   18317XJ7iwv
Tue 13 Nov 08:23:03 BST 2018   360    300.80   CHIX   18317XJ7iwu
Tue 13 Nov 08:23:03 BST 2018   603    300.80   CHIX   18317XJ7iww
Tue 13 Nov 08:23:03 BST 2018   160    300.80   CHIX   18317XJ7iwt
Tue 13 Nov 08:23:03 BST 2018   471    300.80   XLON   18317XJ7iwr
Tue 13 Nov 08:23:03 BST 2018   393    300.80   XLON   18317XJ7iwq
Tue 13 Nov 08:23:03 BST 2018   1238   300.80   XLON   18317XJ7iws
Tue 13 Nov 08:23:03 BST 2018   755    300.85   CHIX   18317XJ7iwp
Tue 13 Nov 08:22:03 BST 2018   1589   301.10   XLON   18317XJ7iih
Tue 13 Nov 08:22:03 BST 2018   1375   301.15   XLON   18317XJ7iig
Tue 13 Nov 08:22:03 BST 2018   153    301.15   CHIX   18317XJ7iie
Tue 13 Nov 08:22:03 BST 2018   185    301.15   CHIX   18317XJ7iic
Tue 13 Nov 08:22:03 BST 2018   1169   301.20   XLON   18317XJ7ii8
Tue 13 Nov 08:22:03 BST 2018   346    301.20   CHIX   18317XJ7iia
Tue 13 Nov 08:22:03 BST 2018   571    301.20   CHIX   18317XJ7ii9
Tue 13 Nov 08:21:55 BST 2018   1546   301.25   CHIX   18317XJ7igw
Tue 13 Nov 08:21:45 BST 2018   353    301.15   XLON   18317XJ7ieg
Tue 13 Nov 08:21:45 BST 2018   1127   301.15   CHIX   18317XJ7iee
Tue 13 Nov 08:21:45 BST 2018   152    301.15   XLON   18317XJ7ied
Tue 13 Nov 08:21:45 BST 2018   2497   301.15   XLON   18317XJ7iec
Tue 13 Nov 08:20:56 BST 2018   1000   301.45   BATE   18317XJ7i9u
Tue 13 Nov 08:20:56 BST 2018   1250   301.45   CHIX   18317XJ7i9t
Tue 13 Nov 08:20:56 BST 2018   1250   301.45   CHIX   18317XJ7i9s
Tue 13 Nov 08:20:56 BST 2018   1483   301.40   CHIX   18317XJ7i9r
Tue 13 Nov 08:20:50 BST 2018   1250   301.25   CHIX   18317XJ7i97
Tue 13 Nov 08:20:50 BST 2018   125    301.25   XLON   18317XJ7i96
Tue 13 Nov 08:20:50 BST 2018   268    301.30   CHIX   18317XJ7i93
Tue 13 Nov 08:20:50 BST 2018   315    301.30   CHIX   18317XJ7i95
Tue 13 Nov 08:20:48 BST 2018   152    301.30   XLON   18317XJ7i8u
Tue 13 Nov 08:19:44 BST 2018   850    301.65   CHIX   18317XJ7hxn
Tue 13 Nov 08:19:44 BST 2018   2485   301.65   CHIX   18317XJ7hxm
Tue 13 Nov 08:19:44 BST 2018   1600   301.65   XLON   18317XJ7hxl
Tue 13 Nov 08:19:44 BST 2018   750    301.65   BATE   18317XJ7hxj
Tue 13 Nov 08:19:44 BST 2018   625    301.65   BATE   18317XJ7hxk
Tue 13 Nov 08:19:42 BST 2018   1250   301.65   CHIX   18317XJ7hx9
Tue 13 Nov 08:19:29 BST 2018   553    301.65   CHIX   18317XJ7hvk
Tue 13 Nov 08:19:29 BST 2018   34     301.65   XLON   18317XJ7hvj
Tue 13 Nov 08:19:13 BST 2018   800    301.50   CHIX   18317XJ7htm
Tue 13 Nov 08:19:12 BST 2018   115    301.50   XLON   18317XJ7hth
Tue 13 Nov 08:19:12 BST 2018   10     301.50   XLON   18317XJ7hti
Tue 13 Nov 08:19:12 BST 2018   519    301.50   CHIX   18317XJ7htf
Tue 13 Nov 08:19:12 BST 2018   247    301.50   XLON   18317XJ7hte
Tue 13 Nov 08:19:06 BST 2018   750    301.50   BATE   18317XJ7ht7
Tue 13 Nov 08:19:06 BST 2018   271    301.50   CHIX   18317XJ7ht6
Tue 13 Nov 08:19:04 BST 2018   800    301.55   CHIX   18317XJ7hsh
Tue 13 Nov 08:19:04 BST 2018   503    301.55   CHIX   18317XJ7hsg
Tue 13 Nov 08:19:01 BST 2018   467    301.55   CHIX   18317XJ7hsb
Tue 13 Nov 08:19:01 BST 2018   892    301.55   CHIX   18317XJ7hsa
Tue 13 Nov 08:19:01 BST 2018   519    301.55   CHIX   18317XJ7hs9
Tue 13 Nov 08:19:01 BST 2018   1978   301.55   XLON   18317XJ7hs7
Tue 13 Nov 08:19:01 BST 2018   1020   301.55   XLON   18317XJ7hs8
Tue 13 Nov 08:19:01 BST 2018   251    301.60   CHIX   18317XJ7hs6
Tue 13 Nov 08:18:46 BST 2018   270    301.60   BATE   18317XJ7hqc
Tue 13 Nov 08:18:46 BST 2018   693    301.60   CHIX   18317XJ7hqb
Tue 13 Nov 08:17:44 BST 2018   635    301.45   XLON   18317XJ7hln
Tue 13 Nov 08:17:42 BST 2018   519    301.50   CHIX   18317XJ7hlh
Tue 13 Nov 08:17:42 BST 2018   806    301.50   XLON   18317XJ7hlf
Tue 13 Nov 08:17:38 BST 2018   1537   301.55   XLON   18317XJ7hlb
Tue 13 Nov 08:17:34 BST 2018   747    301.60   CHIX   18317XJ7hl8
Tue 13 Nov 08:17:34 BST 2018   519    301.65   CHIX   18317XJ7hl7
Tue 13 Nov 08:17:33 BST 2018   851    301.65   XLON   18317XJ7hl6
Tue 13 Nov 08:17:11 BST 2018   796    301.35   CHIX   18317XJ7hi1
Tue 13 Nov 08:17:11 BST 2018   532    301.40   CHIX   18317XJ7hhz
Tue 13 Nov 08:17:11 BST 2018   640    301.40   CHIX   18317XJ7hi0
Tue 13 Nov 08:17:11 BST 2018   1090   301.40   XLON   18317XJ7hhx
Tue 13 Nov 08:17:11 BST 2018   1419   301.40   XLON   18317XJ7hhy
Tue 13 Nov 08:16:45 BST 2018   110    301.05   CHIX   18317XJ7hgp
Tue 13 Nov 08:16:45 BST 2018   570    301.05   CHIX   18317XJ7hgm
Tue 13 Nov 08:16:45 BST 2018   2      301.05   XLON   18317XJ7hgk
Tue 13 Nov 08:16:43 BST 2018   750    301.10   BATE   18317XJ7hgg
Tue 13 Nov 08:16:43 BST 2018   1612   301.10   CHIX   18317XJ7hgi
Tue 13 Nov 08:16:43 BST 2018   1250   301.10   CHIX   18317XJ7hgh
Tue 13 Nov 08:16:43 BST 2018   1500   301.10   XLON   18317XJ7hgf
Tue 13 Nov 08:15:49 BST 2018   531    301.45   CHIX   18317XJ7hao
Tue 13 Nov 08:15:49 BST 2018   315    301.45   XLON   18317XJ7han
Tue 13 Nov 08:15:49 BST 2018   519    301.45   CHIX   18317XJ7hal
Tue 13 Nov 08:15:49 BST 2018   778    301.45   XLON   18317XJ7hak
Tue 13 Nov 08:15:30 BST 2018   1529   301.50   XLON   18317XJ7h96
Tue 13 Nov 08:15:30 BST 2018   533    301.55   CHIX   18317XJ7h95
Tue 13 Nov 08:15:28 BST 2018   1379   301.65   XLON   18317XJ7h8x
Tue 13 Nov 08:15:28 BST 2018   750    301.65   BATE   18317XJ7h8v
Tue 13 Nov 08:15:28 BST 2018   625    301.65   BATE   18317XJ7h8w
Tue 13 Nov 08:15:27 BST 2018   650    301.65   CHIX   18317XJ7h8n
Tue 13 Nov 08:15:27 BST 2018   606    301.65   CHIX   18317XJ7h8m
Tue 13 Nov 08:15:25 BST 2018   640    301.70   CHIX   18317XJ7h7h
Tue 13 Nov 08:15:25 BST 2018   777    301.70   XLON   18317XJ7h7g
Tue 13 Nov 08:15:23 BST 2018   640    301.70   XLON   18317XJ7h7b
Tue 13 Nov 08:13:46 BST 2018   871    301.20   CHIX   18317XJ7gy6
Tue 13 Nov 08:13:46 BST 2018   2733   301.13   CHIX   18317XJ7gy5
Tue 13 Nov 08:13:46 BST 2018   5825   301.20   XLON   18317XJ7gy4
Tue 13 Nov 08:13:04 BST 2018   549    301.35   CHIX   18317XJ7gvo
Tue 13 Nov 08:13:04 BST 2018   3411   301.35   CHIX   18317XJ7gvn
Tue 13 Nov 08:12:53 BST 2018   800    301.55   CHIX   18317XJ7guw
Tue 13 Nov 08:12:53 BST 2018   1184   301.55   XLON   18317XJ7guv
Tue 13 Nov 08:12:53 BST 2018   588    301.55   XLON   18317XJ7guu
Tue 13 Nov 08:12:47 BST 2018   1512   301.65   CHIX   18317XJ7gup
Tue 13 Nov 08:12:47 BST 2018   2730   301.60   BATE   18317XJ7guo
Tue 13 Nov 08:12:08 BST 2018   144    300.90   XLON   18317XJ7gr1
Tue 13 Nov 08:12:08 BST 2018   1627   300.85   XLON   18317XJ7gqz
Tue 13 Nov 08:12:08 BST 2018   735    300.85   CHIX   18317XJ7gr0
Tue 13 Nov 08:12:08 BST 2018   153    300.90   CHIX   18317XJ7gqy
Tue 13 Nov 08:12:08 BST 2018   367    300.90   CHIX   18317XJ7gqx
Tue 13 Nov 08:12:08 BST 2018   333    300.90   XLON   18317XJ7gqw
Tue 13 Nov 08:12:00 BST 2018   72     301.05   XLON   18317XJ7gqn
Tue 13 Nov 08:12:00 BST 2018   520    301.05   CHIX   18317XJ7gqo
Tue 13 Nov 08:12:00 BST 2018   335    301.05   XLON   18317XJ7gql
Tue 13 Nov 08:12:00 BST 2018   97     301.05   XLON   18317XJ7gqm
Tue 13 Nov 08:11:53 BST 2018   81     301.20   XLON   18317XJ7gq4
Tue 13 Nov 08:11:53 BST 2018   2      301.20   XLON   18317XJ7gq5
Tue 13 Nov 08:11:53 BST 2018   340    301.30   CHIX   18317XJ7gq2
Tue 13 Nov 08:11:49 BST 2018   1069   301.40   CHIX   18317XJ7gpz
Tue 13 Nov 08:11:49 BST 2018   2371   301.40   XLON   18317XJ7gpy
Tue 13 Nov 08:10:59 BST 2018   1250   300.80   CHIX   18317XJ7glt
Tue 13 Nov 08:10:59 BST 2018   920    300.80   XLON   18317XJ7gls
Tue 13 Nov 08:10:59 BST 2018   1500   300.80   XLON   18317XJ7glr
Tue 13 Nov 08:10:59 BST 2018   429    300.80   XLON   18317XJ7glq
Tue 13 Nov 08:10:59 BST 2018   810    300.80   CHIX   18317XJ7glo
Tue 13 Nov 08:10:59 BST 2018   520    300.80   CHIX   18317XJ7glp
Tue 13 Nov 08:09:56 BST 2018   1825   301.55   CHIX   18317XJ7gj7
Tue 13 Nov 08:09:56 BST 2018   4046   301.55   XLON   18317XJ7gj6
Tue 13 Nov 08:09:50 BST 2018   2555   301.85   XLON   18317XJ7gip
Tue 13 Nov 08:09:50 BST 2018   1500   301.85   XLON   18317XJ7gio
Tue 13 Nov 08:09:05 BST 2018   520    301.20   CHIX   18317XJ7ggd
Tue 13 Nov 08:09:05 BST 2018   169    301.15   CHIX   18317XJ7gge
Tue 13 Nov 08:08:59 BST 2018   1360   301.35   XLON   18317XJ7gg1
Tue 13 Nov 08:08:59 BST 2018   615    301.35   CHIX   18317XJ7gfz
Tue 13 Nov 08:08:59 BST 2018   404    301.35   CHIX   18317XJ7gg0
Tue 13 Nov 08:08:59 BST 2018   31     301.50   XLON   18317XJ7gfy
Tue 13 Nov 08:08:59 BST 2018   459    301.50   XLON   18317XJ7gfx
Tue 13 Nov 08:08:59 BST 2018   519    301.50   CHIX   18317XJ7gfw
Tue 13 Nov 08:08:59 BST 2018   1663   301.50   XLON   18317XJ7gfu
Tue 13 Nov 08:08:59 BST 2018   752    301.50   CHIX   18317XJ7gfv
Tue 13 Nov 08:08:59 BST 2018   519    301.55   CHIX   18317XJ7gfs
Tue 13 Nov 08:08:59 BST 2018   376    301.55   CHIX   18317XJ7gfr
Tue 13 Nov 08:08:59 BST 2018   216    301.55   CHIX   18317XJ7gft
Tue 13 Nov 08:08:59 BST 2018   32     301.55   XLON   18317XJ7gfq
Tue 13 Nov 08:08:59 BST 2018   650    301.55   XLON   18317XJ7gfp
Tue 13 Nov 08:08:58 BST 2018   572    301.60   CHIX   18317XJ7gfo
Tue 13 Nov 08:08:58 BST 2018   258    301.60   XLON   18317XJ7gfn
Tue 13 Nov 08:08:58 BST 2018   131    301.60   XLON   18317XJ7gfm
Tue 13 Nov 08:08:50 BST 2018   583    301.65   CHIX   18317XJ7gf3
Tue 13 Nov 08:08:50 BST 2018   140    301.65   XLON   18317XJ7gf2
Tue 13 Nov 08:08:50 BST 2018   1195   301.65   XLON   18317XJ7gf1
Tue 13 Nov 08:08:10 BST 2018   534    301.15   CHIX   18317XJ7gcz
Tue 13 Nov 08:08:10 BST 2018   520    301.20   CHIX   18317XJ7gcy
Tue 13 Nov 08:08:10 BST 2018   529    301.15   XLON   18317XJ7gcx
Tue 13 Nov 08:08:10 BST 2018   564    301.15   XLON   18317XJ7gcw
Tue 13 Nov 08:08:10 BST 2018   568    301.20   XLON   18317XJ7gcv
Tue 13 Nov 08:07:47 BST 2018   989    301.00   XLON   18317XJ7gas
Tue 13 Nov 08:07:47 BST 2018   520    301.00   CHIX   18317XJ7gat
Tue 13 Nov 08:07:44 BST 2018   2577   301.00   CHIX   18317XJ7gai
Tue 13 Nov 08:07:43 BST 2018   53     300.85   XLON   18317XJ7gah
Tue 13 Nov 08:07:23 BST 2018   289    300.65   CHIX   18317XJ7g8k
Tue 13 Nov 08:07:20 BST 2018   8      300.95   XLON   18317XJ7g87
Tue 13 Nov 08:07:20 BST 2018   571    300.95   CHIX   18317XJ7g88
Tue 13 Nov 08:07:18 BST 2018   145    301.15   XLON   18317XJ7g83
Tue 13 Nov 08:07:18 BST 2018   167    301.15   XLON   18317XJ7g82
Tue 13 Nov 08:07:17 BST 2018   1344   301.20   XLON   18317XJ7g7z
Tue 13 Nov 08:07:17 BST 2018   607    301.20   CHIX   18317XJ7g80
Tue 13 Nov 08:07:17 BST 2018   68     301.25   XLON   18317XJ7g7x
Tue 13 Nov 08:07:17 BST 2018   637    301.25   CHIX   18317XJ7g7y
Tue 13 Nov 08:07:17 BST 2018   1312   301.25   XLON   18317XJ7g7v
Tue 13 Nov 08:07:17 BST 2018   602    301.25   CHIX   18317XJ7g7w
Tue 13 Nov 08:07:17 BST 2018   215    301.40   XLON   18317XJ7g7t
Tue 13 Nov 08:07:17 BST 2018   903    301.40   XLON   18317XJ7g7s
Tue 13 Nov 08:07:17 BST 2018   799    301.40   XLON   18317XJ7g7u
Tue 13 Nov 08:07:06 BST 2018   799    301.40   XLON   18317XJ7g7a
Tue 13 Nov 08:07:01 BST 2018   1358   301.40   CHIX   18317XJ7g70
Tue 13 Nov 08:07:01 BST 2018   1810   301.40   CHIX   18317XJ7g71
Tue 13 Nov 08:07:01 BST 2018   77     301.40   XLON   18317XJ7g6z
Tue 13 Nov 08:06:54 BST 2018   59     301.25   XLON   18317XJ7g6j
Tue 13 Nov 08:05:48 BST 2018   1355   300.45   XLON   18317XJ7fys
Tue 13 Nov 08:05:48 BST 2018   29     300.45   CHIX   18317XJ7fyr
Tue 13 Nov 08:05:45 BST 2018   602    300.85   CHIX   18317XJ7fym
Tue 13 Nov 08:05:45 BST 2018   216    300.85   CHIX   18317XJ7fyn
Tue 13 Nov 08:05:45 BST 2018   1298   300.85   XLON   18317XJ7fyl
Tue 13 Nov 08:05:39 BST 2018   1318   301.00   XLON   18317XJ7fx5
Tue 13 Nov 08:05:39 BST 2018   318    301.00   CHIX   18317XJ7fx4
Tue 13 Nov 08:05:39 BST 2018   259    301.05   CHIX   18317XJ7fx3
Tue 13 Nov 08:05:39 BST 2018   261    301.05   CHIX   18317XJ7fx2
Tue 13 Nov 08:05:39 BST 2018   520    301.05   CHIX   18317XJ7fx1
Tue 13 Nov 08:05:39 BST 2018   765    301.05   XLON   18317XJ7fx0
Tue 13 Nov 08:05:36 BST 2018   904    301.05   XLON   18317XJ7fvv
Tue 13 Nov 08:05:33 BST 2018   141    301.10   XLON   18317XJ7fuw
  Tue 13 Nov 08:00:59 BST 2018            681         299.88           CHIX        18317XJ7f22

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 14/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story