GLN - Transactions in own shares – 13 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 14 November 2018 Transactions in own shares – 13 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 291.6500 Highest price paid per share (GBp): 302.6500 Volume weighted average price paid per share (GBp): 298.0095 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 477,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,108,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 297.9657 1,633,712 BATS 298.4239 134,040 Chi-X 298.0225 1,232,248 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 13 Nov 16:29:45 BST 2018 872 295.00 CHIX 18317XJa2rd Tue 13 Nov 16:28:45 BST 2018 41 295.20 XLON 18317XJa2dv Tue 13 Nov 16:27:52 BST 2018 335 294.60 XLON 18317XJa21x Tue 13 Nov 16:27:48 BST 2018 552 294.75 CHIX 18317XJa1zz Tue 13 Nov 16:27:48 BST 2018 531 294.80 CHIX 18317XJa1zy Tue 13 Nov 16:27:48 BST 2018 310 294.75 XLON 18317XJa1zx Tue 13 Nov 16:27:48 BST 2018 366 294.80 XLON 18317XJa1zw Tue 13 Nov 16:27:48 BST 2018 376 294.85 CHIX 18317XJa1zu Tue 13 Nov 16:27:48 BST 2018 285 294.85 CHIX 18317XJa1zt Tue 13 Nov 16:27:48 BST 2018 246 294.85 CHIX 18317XJa1zs Tue 13 Nov 16:27:48 BST 2018 705 294.85 XLON 18317XJa1zr Tue 13 Nov 16:27:43 BST 2018 805 294.80 CHIX 18317XJa1xw Tue 13 Nov 16:27:43 BST 2018 446 294.80 XLON 18317XJa1xv Tue 13 Nov 16:27:42 BST 2018 1335 294.80 XLON 18317XJa1xp Tue 13 Nov 16:27:41 BST 2018 1136 294.85 CHIX 18317XJa1xn Tue 13 Nov 16:27:32 BST 2018 531 294.65 XLON 18317XJa1vv Tue 13 Nov 16:27:32 BST 2018 351 294.65 XLON 18317XJa1vu Tue 13 Nov 16:27:29 BST 2018 2294 294.70 CHIX 18317XJa1uo Tue 13 Nov 16:27:29 BST 2018 562 294.65 CHIX 18317XJa1un Tue 13 Nov 16:27:29 BST 2018 728 294.70 CHIX 18317XJa1um Tue 13 Nov 16:27:29 BST 2018 1613 294.70 XLON 18317XJa1ul Tue 13 Nov 16:27:13 BST 2018 397 294.85 BATE 18317XJa1o5 Tue 13 Nov 16:27:13 BST 2018 210 294.85 BATE 18317XJa1o7 Tue 13 Nov 16:27:13 BST 2018 396 294.90 CHIX 18317XJa1nz Tue 13 Nov 16:27:13 BST 2018 29 294.90 CHIX 18317XJa1o2 Tue 13 Nov 16:27:13 BST 2018 1250 294.90 CHIX 18317XJa1o0 Tue 13 Nov 16:27:13 BST 2018 1047 294.90 CHIX 18317XJa1o4 Tue 13 Nov 16:27:13 BST 2018 2171 294.75 XLON 18317XJa1ny Tue 13 Nov 16:27:13 BST 2018 979 294.75 CHIX 18317XJa1nx Tue 13 Nov 16:27:13 BST 2018 368 294.85 BATE 18317XJa1nv Tue 13 Nov 16:27:13 BST 2018 395 294.90 CHIX 18317XJa1nu Tue 13 Nov 16:27:13 BST 2018 1220 294.90 XLON 18317XJa1nt Tue 13 Nov 16:27:13 BST 2018 1573 294.90 XLON 18317XJa1ns Tue 13 Nov 16:27:13 BST 2018 2591 294.90 XLON 18317XJa1nr Tue 13 Nov 16:27:01 BST 2018 750 294.45 BATE 18317XJa1la Tue 13 Nov 16:27:01 BST 2018 625 294.45 XLON 18317XJa1l9 Tue 13 Nov 16:27:01 BST 2018 1125 294.40 XLON 18317XJa1l7 Tue 13 Nov 16:27:01 BST 2018 549 294.40 CHIX 18317XJa1l8 Tue 13 Nov 16:27:01 BST 2018 860 294.45 CHIX 18317XJa1l6 Tue 13 Nov 16:27:01 BST 2018 1905 294.45 XLON 18317XJa1l5 Tue 13 Nov 16:26:52 BST 2018 509 294.50 CHIX 18317XJa1jo Tue 13 Nov 16:26:49 BST 2018 2045 294.50 CHIX 18317XJa1id Tue 13 Nov 16:26:49 BST 2018 799 294.45 CHIX 18317XJa1ib Tue 13 Nov 16:26:11 BST 2018 520 294.25 CHIX 18317XJa1a4 Tue 13 Nov 16:26:11 BST 2018 296 294.40 XLON 18317XJa1a3 Tue 13 Nov 16:26:11 BST 2018 563 294.40 CHIX 18317XJa1a2 Tue 13 Nov 16:26:11 BST 2018 83 294.45 XLON 18317XJa1a0 Tue 13 Nov 16:26:11 BST 2018 688 294.45 CHIX 18317XJa1a1 Tue 13 Nov 16:26:11 BST 2018 379 294.45 CHIX 18317XJa19z Tue 13 Nov 16:26:11 BST 2018 809 294.50 XLON 18317XJa19x Tue 13 Nov 16:26:11 BST 2018 531 294.50 CHIX 18317XJa19y Tue 13 Nov 16:26:09 BST 2018 600 294.60 CHIX 18317XJa19c Tue 13 Nov 16:26:09 BST 2018 1 294.55 CHIX 18317XJa19b Tue 13 Nov 16:26:09 BST 2018 282 294.55 CHIX 18317XJa19a Tue 13 Nov 16:26:09 BST 2018 531 294.55 CHIX 18317XJa199 Tue 13 Nov 16:26:09 BST 2018 158 294.55 XLON 18317XJa198 Tue 13 Nov 16:26:09 BST 2018 167 294.55 XLON 18317XJa196 Tue 13 Nov 16:26:09 BST 2018 297 294.55 XLON 18317XJa192 Tue 13 Nov 16:26:09 BST 2018 655 294.60 XLON 18317XJa190 Tue 13 Nov 16:26:09 BST 2018 531 294.60 CHIX 18317XJa194 Tue 13 Nov 16:26:03 BST 2018 2460 294.65 CHIX 18317XJa178 Tue 13 Nov 16:25:59 BST 2018 1697 294.65 CHIX 18317XJa16r Tue 13 Nov 16:25:54 BST 2018 1283 294.60 CHIX 18317XJa14o Tue 13 Nov 16:25:54 BST 2018 1451 294.60 CHIX 18317XJa14n Tue 13 Nov 16:25:54 BST 2018 933 294.60 XLON 18317XJa14m Tue 13 Nov 16:25:46 BST 2018 774 294.55 XLON 18317XJa12m Tue 13 Nov 16:25:46 BST 2018 638 294.55 XLON 18317XJa12l Tue 13 Nov 16:25:46 BST 2018 313 294.50 CHIX 18317XJa12k Tue 13 Nov 16:25:46 BST 2018 504 294.50 CHIX 18317XJa12j Tue 13 Nov 16:25:46 BST 2018 244 294.50 CHIX 18317XJa12i Tue 13 Nov 16:25:37 BST 2018 1250 294.50 CHIX 18317XJa10a Tue 13 Nov 16:25:37 BST 2018 2558 294.50 XLON 18317XJa109 Tue 13 Nov 16:25:37 BST 2018 232 294.45 CHIX 18317XJa108 Tue 13 Nov 16:25:37 BST 2018 143 294.45 CHIX 18317XJa107 Tue 13 Nov 16:25:29 BST 2018 1031 294.50 CHIX 18317XJa0xw Tue 13 Nov 16:25:29 BST 2018 496 294.50 XLON 18317XJa0xv Tue 13 Nov 16:25:26 BST 2018 470 294.45 CHIX 18317XJa0xn Tue 13 Nov 16:25:20 BST 2018 532 294.40 CHIX 18317XJa0wp Tue 13 Nov 16:25:20 BST 2018 380 294.40 XLON 18317XJa0wr Tue 13 Nov 16:24:56 BST 2018 1250 294.75 CHIX 18317XJa0rp Tue 13 Nov 16:24:56 BST 2018 537 294.75 XLON 18317XJa0ro Tue 13 Nov 16:24:56 BST 2018 1500 294.75 XLON 18317XJa0rn Tue 13 Nov 16:24:51 BST 2018 345 294.65 XLON 18317XJa0qb Tue 13 Nov 16:24:31 BST 2018 1219 294.85 XLON 18317XJa0ki Tue 13 Nov 16:24:31 BST 2018 373 294.85 CHIX 18317XJa0kg Tue 13 Nov 16:24:31 BST 2018 475 294.85 XLON 18317XJa0kh Tue 13 Nov 16:24:31 BST 2018 391 294.85 CHIX 18317XJa0kf Tue 13 Nov 16:24:31 BST 2018 244 294.90 CHIX 18317XJa0ke Tue 13 Nov 16:24:31 BST 2018 29 295.00 XLON 18317XJa0kc Tue 13 Nov 16:24:31 BST 2018 1360 295.00 XLON 18317XJa0kb Tue 13 Nov 16:24:31 BST 2018 17 295.00 XLON 18317XJa0kd Tue 13 Nov 16:24:31 BST 2018 511 295.00 CHIX 18317XJa0ka Tue 13 Nov 16:24:31 BST 2018 339 295.00 CHIX 18317XJa0k9 Tue 13 Nov 16:24:31 BST 2018 615 295.00 CHIX 18317XJa0k8 Tue 13 Nov 16:24:31 BST 2018 887 295.05 XLON 18317XJa0k7 Tue 13 Nov 16:24:31 BST 2018 530 295.05 CHIX 18317XJa0k6 Tue 13 Nov 16:24:31 BST 2018 358 295.15 CHIX 18317XJa0k5 Tue 13 Nov 16:24:31 BST 2018 518 295.10 CHIX 18317XJa0k3 Tue 13 Nov 16:24:31 BST 2018 803 295.10 CHIX 18317XJa0k4 Tue 13 Nov 16:24:31 BST 2018 591 295.20 BATE 18317XJa0k1 Tue 13 Nov 16:24:31 BST 2018 549 295.20 CHIX 18317XJa0k2 Tue 13 Nov 16:24:31 BST 2018 3000 295.15 XLON 18317XJa0jz Tue 13 Nov 16:24:31 BST 2018 391 295.20 XLON 18317XJa0k0 Tue 13 Nov 16:24:30 BST 2018 15 295.20 XLON 18317XJa0ju Tue 13 Nov 16:24:30 BST 2018 549 295.20 CHIX 18317XJa0jy Tue 13 Nov 16:23:54 BST 2018 1802 295.20 XLON 18317XJa08l Tue 13 Nov 16:23:54 BST 2018 1331 295.20 XLON 18317XJa08i Tue 13 Nov 16:23:54 BST 2018 169 295.20 XLON 18317XJa08d Tue 13 Nov 16:23:54 BST 2018 1691 295.20 XLON 18317XJa089 Tue 13 Nov 16:23:50 BST 2018 1432 295.20 CHIX 18317XJa06m Tue 13 Nov 16:23:50 BST 2018 1380 295.20 CHIX 18317XJa06h Tue 13 Nov 16:23:50 BST 2018 2000 295.20 XLON 18317XJa06f Tue 13 Nov 16:23:50 BST 2018 1206 295.20 XLON 18317XJa06d Tue 13 Nov 16:23:50 BST 2018 459 295.20 XLON 18317XJa068 Tue 13 Nov 16:23:50 BST 2018 752 295.20 CHIX 18317XJa06b Tue 13 Nov 16:23:30 BST 2018 1916 295.10 CHIX 18317XJa014 Tue 13 Nov 16:22:37 BST 2018 1036 295.35 BATE 18317XJ9zpu Tue 13 Nov 16:22:37 BST 2018 1114 295.35 CHIX 18317XJ9zpv Tue 13 Nov 16:22:37 BST 2018 444 295.35 CHIX 18317XJ9zpt Tue 13 Nov 16:22:37 BST 2018 703 295.35 XLON 18317XJ9zpr Tue 13 Nov 16:22:37 BST 2018 588 295.35 XLON 18317XJ9zps Tue 13 Nov 16:22:37 BST 2018 530 295.30 CHIX 18317XJ9zpq Tue 13 Nov 16:22:37 BST 2018 618 295.30 CHIX 18317XJ9zpp Tue 13 Nov 16:22:37 BST 2018 1369 295.30 XLON 18317XJ9zpn Tue 13 Nov 16:22:37 BST 2018 371 295.30 XLON 18317XJ9zpo Tue 13 Nov 16:22:35 BST 2018 1250 295.35 CHIX 18317XJ9zp7 Tue 13 Nov 16:22:35 BST 2018 400 295.35 XLON 18317XJ9zp6 Tue 13 Nov 16:22:34 BST 2018 1250 295.35 CHIX 18317XJ9zo2 Tue 13 Nov 16:22:34 BST 2018 1500 295.35 XLON 18317XJ9zo1 Tue 13 Nov 16:22:32 BST 2018 523 295.35 CHIX 18317XJ9zny Tue 13 Nov 16:21:42 BST 2018 1643 295.50 XLON 18317XJ9ze5 Tue 13 Nov 16:21:42 BST 2018 57 295.45 XLON 18317XJ9ze2 Tue 13 Nov 16:21:42 BST 2018 382 295.45 XLON 18317XJ9ze3 Tue 13 Nov 16:21:42 BST 2018 205 295.45 CHIX 18317XJ9zdz Tue 13 Nov 16:21:42 BST 2018 530 295.45 CHIX 18317XJ9ze0 Tue 13 Nov 16:21:42 BST 2018 563 295.50 CHIX 18317XJ9zdx Tue 13 Nov 16:21:42 BST 2018 73 295.50 XLON 18317XJ9zdy Tue 13 Nov 16:21:32 BST 2018 550 295.50 XLON 18317XJ9zc4 Tue 13 Nov 16:21:30 BST 2018 530 295.50 CHIX 18317XJ9zc1 Tue 13 Nov 16:21:19 BST 2018 1123 295.45 XLON 18317XJ9zam Tue 13 Nov 16:21:19 BST 2018 548 295.45 CHIX 18317XJ9zan Tue 13 Nov 16:21:19 BST 2018 406 295.45 CHIX 18317XJ9zao Tue 13 Nov 16:21:19 BST 2018 696 295.45 CHIX 18317XJ9zal Tue 13 Nov 16:21:16 BST 2018 613 295.50 CHIX 18317XJ9zad Tue 13 Nov 16:21:16 BST 2018 1271 295.50 XLON 18317XJ9zac Tue 13 Nov 16:21:05 BST 2018 790 295.40 XLON 18317XJ9z78 Tue 13 Nov 16:21:05 BST 2018 4663 295.35 BATE 18317XJ9z77 Tue 13 Nov 16:21:05 BST 2018 1610 295.35 BATE 18317XJ9z76 Tue 13 Nov 16:21:03 BST 2018 1375 295.35 XLON 18317XJ9z6w Tue 13 Nov 16:21:02 BST 2018 1250 295.35 CHIX 18317XJ9z6t Tue 13 Nov 16:21:02 BST 2018 62 295.35 XLON 18317XJ9z6s Tue 13 Nov 16:21:02 BST 2018 24 295.35 XLON 18317XJ9z6q Tue 13 Nov 16:21:02 BST 2018 162 295.35 XLON 18317XJ9z6p Tue 13 Nov 16:21:02 BST 2018 91 295.30 XLON 18317XJ9z6o Tue 13 Nov 16:21:02 BST 2018 86 295.30 XLON 18317XJ9z6n Tue 13 Nov 16:21:02 BST 2018 365 295.30 CHIX 18317XJ9z6m Tue 13 Nov 16:20:55 BST 2018 1108 295.35 CHIX 18317XJ9z5d Tue 13 Nov 16:20:53 BST 2018 1250 295.35 CHIX 18317XJ9z5b Tue 13 Nov 16:20:53 BST 2018 125 295.35 XLON 18317XJ9z5a Tue 13 Nov 16:20:53 BST 2018 460 295.35 CHIX 18317XJ9z54 Tue 13 Nov 16:20:53 BST 2018 1190 295.35 XLON 18317XJ9z53 Tue 13 Nov 16:20:49 BST 2018 535 295.30 CHIX 18317XJ9z4e Tue 13 Nov 16:20:31 BST 2018 573 295.30 XLON 18317XJ9z0j Tue 13 Nov 16:20:31 BST 2018 1069 295.30 XLON 18317XJ9z0h Tue 13 Nov 16:19:17 BST 2018 894 294.90 XLON 18317XJ9ym7 Tue 13 Nov 16:19:17 BST 2018 423 294.90 CHIX 18317XJ9yma Tue 13 Nov 16:19:17 BST 2018 775 294.90 CHIX 18317XJ9ym8 Tue 13 Nov 16:19:17 BST 2018 402 294.90 CHIX 18317XJ9ym9 Tue 13 Nov 16:19:17 BST 2018 759 294.90 CHIX 18317XJ9ym5 Tue 13 Nov 16:19:17 BST 2018 475 294.90 XLON 18317XJ9ym6 Tue 13 Nov 16:19:17 BST 2018 313 294.90 XLON 18317XJ9ym2 Tue 13 Nov 16:19:09 BST 2018 1250 295.00 CHIX 18317XJ9yk3 Tue 13 Nov 16:19:09 BST 2018 408 295.00 XLON 18317XJ9yk1 Tue 13 Nov 16:19:09 BST 2018 1575 295.00 XLON 18317XJ9yk0 Tue 13 Nov 16:19:09 BST 2018 535 294.95 CHIX 18317XJ9yjy Tue 13 Nov 16:19:09 BST 2018 1096 294.95 XLON 18317XJ9yjw Tue 13 Nov 16:19:09 BST 2018 1545 294.95 XLON 18317XJ9yjl Tue 13 Nov 16:19:09 BST 2018 83 294.95 XLON 18317XJ9yjt Tue 13 Nov 16:19:09 BST 2018 698 294.95 CHIX 18317XJ9yjp Tue 13 Nov 16:19:09 BST 2018 473 294.95 CHIX 18317XJ9yju Tue 13 Nov 16:19:08 BST 2018 80 295.00 XLON 18317XJ9yji Tue 13 Nov 16:19:03 BST 2018 2291 294.95 CHIX 18317XJ9yi8 Tue 13 Nov 16:19:03 BST 2018 586 295.00 XLON 18317XJ9yi7 Tue 13 Nov 16:18:15 BST 2018 424 294.25 XLON 18317XJ9y58 Tue 13 Nov 16:18:12 BST 2018 688 294.20 XLON 18317XJ9y40 Tue 13 Nov 16:18:07 BST 2018 1250 294.25 CHIX 18317XJ9y37 Tue 13 Nov 16:18:05 BST 2018 10 294.15 XLON 18317XJ9y28 Tue 13 Nov 16:17:55 BST 2018 367 294.20 CHIX 18317XJ9xyq Tue 13 Nov 16:17:55 BST 2018 365 294.20 CHIX 18317XJ9xyp Tue 13 Nov 16:17:55 BST 2018 262 294.20 XLON 18317XJ9xyo Tue 13 Nov 16:17:55 BST 2018 1359 294.20 XLON 18317XJ9xyn Tue 13 Nov 16:17:43 BST 2018 1250 294.25 CHIX 18317XJ9xww Tue 13 Nov 16:17:43 BST 2018 950 294.30 XLON 18317XJ9xwq Tue 13 Nov 16:17:43 BST 2018 1191 294.25 XLON 18317XJ9xwk Tue 13 Nov 16:17:43 BST 2018 196 294.25 XLON 18317XJ9xwn Tue 13 Nov 16:17:43 BST 2018 581 294.25 CHIX 18317XJ9xwi Tue 13 Nov 16:17:35 BST 2018 574 294.35 CHIX 18317XJ9xvd Tue 13 Nov 16:17:35 BST 2018 1175 294.35 XLON 18317XJ9xvc Tue 13 Nov 16:16:44 BST 2018 2257 294.15 XLON 18317XJ9xnj Tue 13 Nov 16:16:44 BST 2018 1018 294.15 CHIX 18317XJ9xni Tue 13 Nov 16:16:43 BST 2018 787 294.45 BATE 18317XJ9xmu Tue 13 Nov 16:16:43 BST 2018 588 294.45 BATE 18317XJ9xmv Tue 13 Nov 16:16:43 BST 2018 1097 294.40 XLON 18317XJ9xmr Tue 13 Nov 16:16:43 BST 2018 622 294.40 CHIX 18317XJ9xmq Tue 13 Nov 16:16:43 BST 2018 536 294.40 CHIX 18317XJ9xmt Tue 13 Nov 16:16:43 BST 2018 314 294.40 CHIX 18317XJ9xms Tue 13 Nov 16:16:39 BST 2018 479 294.45 CHIX 18317XJ9xm4 Tue 13 Nov 16:16:39 BST 2018 501 294.45 CHIX 18317XJ9xm5 Tue 13 Nov 16:15:49 BST 2018 939 294.25 CHIX 18317XJ9xcv Tue 13 Nov 16:15:49 BST 2018 532 294.30 CHIX 18317XJ9xct Tue 13 Nov 16:15:49 BST 2018 787 294.30 CHIX 18317XJ9xcu Tue 13 Nov 16:15:49 BST 2018 633 294.30 XLON 18317XJ9xcr Tue 13 Nov 16:15:49 BST 2018 2082 294.25 XLON 18317XJ9xcs Tue 13 Nov 16:15:45 BST 2018 1074 294.35 CHIX 18317XJ9xbq Tue 13 Nov 16:15:45 BST 2018 478 294.35 CHIX 18317XJ9xbr Tue 13 Nov 16:15:45 BST 2018 2382 294.35 XLON 18317XJ9xbp Tue 13 Nov 16:15:44 BST 2018 322 294.40 CHIX 18317XJ9xbn Tue 13 Nov 16:15:24 BST 2018 661 294.55 CHIX 18317XJ9x7n Tue 13 Nov 16:15:24 BST 2018 291 294.60 CHIX 18317XJ9x7l Tue 13 Nov 16:15:24 BST 2018 561 294.60 CHIX 18317XJ9x7m Tue 13 Nov 16:15:24 BST 2018 1463 294.55 XLON 18317XJ9x7j Tue 13 Nov 16:15:24 BST 2018 160 294.55 XLON 18317XJ9x7k Tue 13 Nov 16:15:20 BST 2018 28 294.60 XLON 18317XJ9x73 Tue 13 Nov 16:15:20 BST 2018 28 294.60 XLON 18317XJ9x72 Tue 13 Nov 16:15:20 BST 2018 88 294.65 BATE 18317XJ9x71 Tue 13 Nov 16:15:19 BST 2018 615 294.60 CHIX 18317XJ9x6w Tue 13 Nov 16:15:19 BST 2018 531 294.60 CHIX 18317XJ9x6x Tue 13 Nov 16:15:19 BST 2018 141 294.60 XLON 18317XJ9x6z Tue 13 Nov 16:15:19 BST 2018 690 294.60 XLON 18317XJ9x70 Tue 13 Nov 16:15:19 BST 2018 1209 294.60 XLON 18317XJ9x6y Tue 13 Nov 16:15:19 BST 2018 682 294.65 XLON 18317XJ9x6v Tue 13 Nov 16:15:19 BST 2018 1432 294.65 CHIX 18317XJ9x6t Tue 13 Nov 16:15:19 BST 2018 2493 294.65 XLON 18317XJ9x6u Tue 13 Nov 16:15:19 BST 2018 750 294.70 CHIX 18317XJ9x6s Tue 13 Nov 16:15:19 BST 2018 185 294.75 CHIX 18317XJ9x6q Tue 13 Nov 16:15:19 BST 2018 542 294.75 CHIX 18317XJ9x6r Tue 13 Nov 16:15:19 BST 2018 386 294.75 CHIX 18317XJ9x6p Tue 13 Nov 16:15:19 BST 2018 45 294.75 XLON 18317XJ9x6n Tue 13 Nov 16:15:19 BST 2018 1661 294.70 XLON 18317XJ9x6o Tue 13 Nov 16:15:15 BST 2018 531 294.75 CHIX 18317XJ9x5i Tue 13 Nov 16:15:15 BST 2018 403 294.75 XLON 18317XJ9x5h Tue 13 Nov 16:15:11 BST 2018 531 294.75 CHIX 18317XJ9x4g Tue 13 Nov 16:15:11 BST 2018 875 294.75 XLON 18317XJ9x4f Tue 13 Nov 16:15:04 BST 2018 51 294.75 CHIX 18317XJ9x22 Tue 13 Nov 16:15:04 BST 2018 129 294.75 XLON 18317XJ9x21 Tue 13 Nov 16:15:04 BST 2018 312 294.75 XLON 18317XJ9x20 Tue 13 Nov 16:15:02 BST 2018 198 294.70 CHIX 18317XJ9x1s Tue 13 Nov 16:15:00 BST 2018 1500 294.70 XLON 18317XJ9x1c Tue 13 Nov 16:13:05 BST 2018 445 294.60 XLON 18317XJ9wj2 Tue 13 Nov 16:13:05 BST 2018 531 294.60 CHIX 18317XJ9wj1 Tue 13 Nov 16:12:53 BST 2018 8431 294.80 XLON 18317XJ9wfl Tue 13 Nov 16:12:53 BST 2018 7140 294.80 XLON 18317XJ9wfu Tue 13 Nov 16:12:51 BST 2018 854 294.70 CHIX 18317XJ9weu Tue 13 Nov 16:12:51 BST 2018 752 294.70 XLON 18317XJ9wes Tue 13 Nov 16:12:39 BST 2018 1291 294.75 XLON 18317XJ9wc5 Tue 13 Nov 16:11:51 BST 2018 882 295.10 XLON 18317XJ9w42 Tue 13 Nov 16:11:51 BST 2018 2731 295.10 XLON 18317XJ9w43 Tue 13 Nov 16:11:51 BST 2018 750 295.10 BATE 18317XJ9w41 Tue 13 Nov 16:11:51 BST 2018 1250 295.10 CHIX 18317XJ9w40 Tue 13 Nov 16:11:51 BST 2018 1500 295.10 XLON 18317XJ9w3x Tue 13 Nov 16:11:51 BST 2018 1597 295.10 XLON 18317XJ9w3y Tue 13 Nov 16:11:51 BST 2018 101 295.10 XLON 18317XJ9w3z Tue 13 Nov 16:11:50 BST 2018 530 295.05 CHIX 18317XJ9w3w Tue 13 Nov 16:11:50 BST 2018 1086 295.05 XLON 18317XJ9w3v Tue 13 Nov 16:11:40 BST 2018 1250 295.20 CHIX 18317XJ9w22 Tue 13 Nov 16:10:50 BST 2018 824 295.25 XLON 18317XJ9vst Tue 13 Nov 16:10:50 BST 2018 530 295.25 CHIX 18317XJ9vss Tue 13 Nov 16:10:05 BST 2018 847 295.30 CHIX 18317XJ9vje Tue 13 Nov 16:10:05 BST 2018 1878 295.30 XLON 18317XJ9vjd Tue 13 Nov 16:10:05 BST 2018 2 295.30 XLON 18317XJ9vjf Tue 13 Nov 16:10:04 BST 2018 457 295.35 XLON 18317XJ9vj8 Tue 13 Nov 16:10:04 BST 2018 1603 295.35 XLON 18317XJ9vj5 Tue 13 Nov 16:10:04 BST 2018 530 295.35 CHIX 18317XJ9vj7 Tue 13 Nov 16:10:04 BST 2018 724 295.35 CHIX 18317XJ9vj6 Tue 13 Nov 16:10:04 BST 2018 768 295.35 CHIX 18317XJ9vj9 Tue 13 Nov 16:10:04 BST 2018 1192 295.40 CHIX 18317XJ9viy Tue 13 Nov 16:10:04 BST 2018 580 295.40 CHIX 18317XJ9vj0 Tue 13 Nov 16:10:04 BST 2018 259 295.40 CHIX 18317XJ9vj3 Tue 13 Nov 16:10:04 BST 2018 532 295.40 CHIX 18317XJ9vj1 Tue 13 Nov 16:10:04 BST 2018 446 295.40 CHIX 18317XJ9vj2 Tue 13 Nov 16:10:04 BST 2018 565 295.40 XLON 18317XJ9viv Tue 13 Nov 16:10:04 BST 2018 106 295.40 XLON 18317XJ9viz Tue 13 Nov 16:10:04 BST 2018 335 295.40 XLON 18317XJ9vix Tue 13 Nov 16:10:04 BST 2018 531 295.40 CHIX 18317XJ9vis Tue 13 Nov 16:10:04 BST 2018 2078 295.40 XLON 18317XJ9vip Tue 13 Nov 16:10:04 BST 2018 1088 295.40 XLON 18317XJ9vin Tue 13 Nov 16:09:54 BST 2018 46 295.45 XLON 18317XJ9vfa Tue 13 Nov 16:09:54 BST 2018 58 295.45 XLON 18317XJ9vf8 Tue 13 Nov 16:09:54 BST 2018 709 295.45 CHIX 18317XJ9vfd Tue 13 Nov 16:09:54 BST 2018 650 295.45 CHIX 18317XJ9vf6 Tue 13 Nov 16:09:35 BST 2018 1906 295.45 XLON 18317XJ9vcb Tue 13 Nov 16:09:28 BST 2018 530 295.40 XLON 18317XJ9vb1 Tue 13 Nov 16:09:28 BST 2018 914 295.40 XLON 18317XJ9vb0 Tue 13 Nov 16:09:28 BST 2018 770 295.40 CHIX 18317XJ9vav Tue 13 Nov 16:09:28 BST 2018 623 295.40 CHIX 18317XJ9vaw Tue 13 Nov 16:09:28 BST 2018 704 295.40 CHIX 18317XJ9vaz Tue 13 Nov 16:09:28 BST 2018 543 295.40 CHIX 18317XJ9vay Tue 13 Nov 16:09:28 BST 2018 50 295.40 XLON 18317XJ9vau Tue 13 Nov 16:09:28 BST 2018 1705 295.40 XLON 18317XJ9vat Tue 13 Nov 16:09:24 BST 2018 566 295.45 CHIX 18317XJ9v9g Tue 13 Nov 16:09:19 BST 2018 43 295.50 BATE 18317XJ9v8p Tue 13 Nov 16:09:08 BST 2018 1 295.45 XLON 18317XJ9v68 Tue 13 Nov 16:07:54 BST 2018 686 295.40 CHIX 18317XJ9urz Tue 13 Nov 16:07:54 BST 2018 1542 295.40 CHIX 18317XJ9us0 Tue 13 Nov 16:07:54 BST 2018 3420 295.40 XLON 18317XJ9urx Tue 13 Nov 16:07:54 BST 2018 877 295.40 XLON 18317XJ9ury Tue 13 Nov 16:07:54 BST 2018 3234 295.40 XLON 18317XJ9urv Tue 13 Nov 16:07:54 BST 2018 1022 295.40 XLON 18317XJ9urw Tue 13 Nov 16:07:48 BST 2018 738 295.35 CHIX 18317XJ9uqp Tue 13 Nov 16:07:46 BST 2018 2400 295.25 XLON 18317XJ9uqd Tue 13 Nov 16:07:46 BST 2018 530 295.25 CHIX 18317XJ9uqc Tue 13 Nov 16:07:46 BST 2018 495 295.25 XLON 18317XJ9uqa Tue 13 Nov 16:07:46 BST 2018 92 295.25 XLON 18317XJ9uqb Tue 13 Nov 16:07:01 BST 2018 614 295.35 CHIX 18317XJ9ujm Tue 13 Nov 16:07:01 BST 2018 1327 295.35 XLON 18317XJ9ujl Tue 13 Nov 16:06:52 BST 2018 696 295.45 CHIX 18317XJ9ugl Tue 13 Nov 16:06:52 BST 2018 240 295.45 CHIX 18317XJ9ugo Tue 13 Nov 16:06:52 BST 2018 694 295.45 CHIX 18317XJ9ugt Tue 13 Nov 16:06:52 BST 2018 1541 295.45 XLON 18317XJ9uge Tue 13 Nov 16:06:51 BST 2018 71 295.50 XLON 18317XJ9ufx Tue 13 Nov 16:06:51 BST 2018 700 295.50 XLON 18317XJ9ufw Tue 13 Nov 16:06:51 BST 2018 530 295.50 CHIX 18317XJ9ufv Tue 13 Nov 16:06:50 BST 2018 1508 295.50 CHIX 18317XJ9ufu Tue 13 Nov 16:06:50 BST 2018 616 295.50 CHIX 18317XJ9ufp Tue 13 Nov 16:06:50 BST 2018 530 295.50 CHIX 18317XJ9ufr Tue 13 Nov 16:06:50 BST 2018 100 295.50 XLON 18317XJ9ufq Tue 13 Nov 16:06:50 BST 2018 749 295.50 XLON 18317XJ9ufn Tue 13 Nov 16:06:50 BST 2018 1364 295.50 XLON 18317XJ9ufo Tue 13 Nov 16:06:50 BST 2018 3346 295.50 XLON 18317XJ9uft Tue 13 Nov 16:06:50 BST 2018 187 295.50 XLON 18317XJ9ufs Tue 13 Nov 16:05:56 BST 2018 543 295.20 CHIX 18317XJ9u4v Tue 13 Nov 16:05:56 BST 2018 282 295.20 CHIX 18317XJ9u4u Tue 13 Nov 16:05:56 BST 2018 1112 295.20 XLON 18317XJ9u4t Tue 13 Nov 16:05:51 BST 2018 1056 295.20 CHIX 18317XJ9u41 Tue 13 Nov 16:05:51 BST 2018 339 295.25 CHIX 18317XJ9u40 Tue 13 Nov 16:05:51 BST 2018 2340 295.20 XLON 18317XJ9u42 Tue 13 Nov 16:04:58 BST 2018 1250 295.20 CHIX 18317XJ9tw0 Tue 13 Nov 16:04:58 BST 2018 1596 295.20 XLON 18317XJ9tvz Tue 13 Nov 16:04:58 BST 2018 21 295.15 BATE 18317XJ9tvx Tue 13 Nov 16:04:58 BST 2018 717 295.10 CHIX 18317XJ9tvv Tue 13 Nov 16:04:58 BST 2018 1590 295.10 XLON 18317XJ9tvt Tue 13 Nov 16:04:58 BST 2018 744 295.15 CHIX 18317XJ9tvl Tue 13 Nov 16:04:58 BST 2018 530 295.15 CHIX 18317XJ9tvr Tue 13 Nov 16:04:58 BST 2018 506 295.15 XLON 18317XJ9tvj Tue 13 Nov 16:04:50 BST 2018 1806 295.20 BATE 18317XJ9tu4 Tue 13 Nov 16:04:50 BST 2018 1250 295.20 CHIX 18317XJ9tu2 Tue 13 Nov 16:04:18 BST 2018 531 294.85 CHIX 18317XJ9tls Tue 13 Nov 16:04:18 BST 2018 531 294.85 CHIX 18317XJ9tlr Tue 13 Nov 16:04:18 BST 2018 745 294.85 XLON 18317XJ9tlp Tue 13 Nov 16:04:18 BST 2018 927 294.85 XLON 18317XJ9tlq Tue 13 Nov 16:04:16 BST 2018 223 294.90 XLON 18317XJ9tln Tue 13 Nov 16:04:16 BST 2018 1 294.90 CHIX 18317XJ9tlm Tue 13 Nov 16:04:16 BST 2018 805 294.90 CHIX 18317XJ9tll Tue 13 Nov 16:04:16 BST 2018 24 294.90 XLON 18317XJ9tlk Tue 13 Nov 16:04:16 BST 2018 1785 294.90 XLON 18317XJ9tlj Tue 13 Nov 16:04:03 BST 2018 337 294.85 CHIX 18317XJ9tjm Tue 13 Nov 16:04:03 BST 2018 3042 294.85 XLON 18317XJ9tjk Tue 13 Nov 16:04:03 BST 2018 62 294.85 XLON 18317XJ9tji Tue 13 Nov 16:04:03 BST 2018 634 294.80 CHIX 18317XJ9tjh Tue 13 Nov 16:04:03 BST 2018 415 294.80 XLON 18317XJ9tjf Tue 13 Nov 16:04:03 BST 2018 197 294.80 XLON 18317XJ9tjg Tue 13 Nov 16:04:03 BST 2018 1092 294.80 XLON 18317XJ9tje Tue 13 Nov 16:04:02 BST 2018 680 294.80 CHIX 18317XJ9tj2 Tue 13 Nov 16:03:57 BST 2018 127 294.80 XLON 18317XJ9ti9 Tue 13 Nov 16:03:10 BST 2018 825 294.70 CHIX 18317XJ9tbz Tue 13 Nov 16:03:10 BST 2018 1825 294.70 XLON 18317XJ9tby Tue 13 Nov 16:03:04 BST 2018 821 294.70 CHIX 18317XJ9taa Tue 13 Nov 16:03:02 BST 2018 1250 294.90 CHIX 18317XJ9t9p Tue 13 Nov 16:03:02 BST 2018 402 294.90 XLON 18317XJ9t9m Tue 13 Nov 16:03:02 BST 2018 531 294.90 CHIX 18317XJ9t9n Tue 13 Nov 16:02:52 BST 2018 1500 294.70 XLON 18317XJ9t4m Tue 13 Nov 16:02:52 BST 2018 713 294.70 XLON 18317XJ9t4n Tue 13 Nov 16:02:52 BST 2018 35 294.70 XLON 18317XJ9t4k Tue 13 Nov 16:02:52 BST 2018 687 294.70 XLON 18317XJ9t4l Tue 13 Nov 16:02:52 BST 2018 757 294.70 BATE 18317XJ9t4j Tue 13 Nov 16:02:52 BST 2018 1554 294.70 XLON 18317XJ9t4g Tue 13 Nov 16:02:52 BST 2018 693 294.70 XLON 18317XJ9t4i Tue 13 Nov 16:00:48 BST 2018 1040 292.95 CHIX 18317XJ9sj2 Tue 13 Nov 16:00:47 BST 2018 1447 293.55 XLON 18317XJ9sj1 Tue 13 Nov 16:00:47 BST 2018 653 293.55 CHIX 18317XJ9sj0 Tue 13 Nov 16:00:47 BST 2018 1063 294.20 XLON 18317XJ9siy Tue 13 Nov 16:00:47 BST 2018 14 294.20 XLON 18317XJ9siz Tue 13 Nov 16:00:47 BST 2018 382 294.20 CHIX 18317XJ9siw Tue 13 Nov 16:00:47 BST 2018 385 294.20 CHIX 18317XJ9six Tue 13 Nov 16:00:47 BST 2018 1783 294.25 XLON 18317XJ9siv Tue 13 Nov 16:00:47 BST 2018 805 294.25 CHIX 18317XJ9siu Tue 13 Nov 16:00:47 BST 2018 1688 294.30 XLON 18317XJ9sis Tue 13 Nov 16:00:47 BST 2018 392 294.30 CHIX 18317XJ9siq Tue 13 Nov 16:00:47 BST 2018 763 294.30 CHIX 18317XJ9sir Tue 13 Nov 16:00:47 BST 2018 374 294.30 CHIX 18317XJ9sit Tue 13 Nov 16:00:47 BST 2018 2639 294.35 XLON 18317XJ9sip Tue 13 Nov 16:00:47 BST 2018 84 294.35 CHIX 18317XJ9sim Tue 13 Nov 16:00:47 BST 2018 800 294.35 CHIX 18317XJ9sij Tue 13 Nov 16:00:47 BST 2018 1229 294.45 XLON 18317XJ9sih Tue 13 Nov 16:00:47 BST 2018 600 294.45 CHIX 18317XJ9sif Tue 13 Nov 16:00:42 BST 2018 1477 294.45 CHIX 18317XJ9shv Tue 13 Nov 16:00:42 BST 2018 1250 294.40 CHIX 18317XJ9shh Tue 13 Nov 16:00:42 BST 2018 307 294.35 CHIX 18317XJ9shg Tue 13 Nov 16:00:20 BST 2018 1996 294.70 XLON 18317XJ9sbg Tue 13 Nov 16:00:20 BST 2018 879 294.70 XLON 18317XJ9sba Tue 13 Nov 16:00:17 BST 2018 3006 294.50 XLON 18317XJ9sar Tue 13 Nov 16:00:02 BST 2018 757 294.20 CHIX 18317XJ9s77 Tue 13 Nov 16:00:02 BST 2018 150 294.20 CHIX 18317XJ9s78 Tue 13 Nov 15:59:58 BST 2018 1550 294.25 CHIX 18317XJ9s63 Tue 13 Nov 15:59:58 BST 2018 1250 294.25 CHIX 18317XJ9s60 Tue 13 Nov 15:59:57 BST 2018 532 294.25 CHIX 18317XJ9s5z Tue 13 Nov 15:59:57 BST 2018 453 294.25 XLON 18317XJ9s5y Tue 13 Nov 15:58:28 BST 2018 2311 294.55 CHIX 18317XJ9rt3 Tue 13 Nov 15:58:28 BST 2018 1653 294.55 XLON 18317XJ9rt0 Tue 13 Nov 15:58:28 BST 2018 3473 294.55 XLON 18317XJ9rsx Tue 13 Nov 15:58:20 BST 2018 393 294.65 XLON 18317XJ9rro Tue 13 Nov 15:58:20 BST 2018 1036 294.65 CHIX 18317XJ9rri Tue 13 Nov 15:58:20 BST 2018 531 294.65 CHIX 18317XJ9rrj Tue 13 Nov 15:58:20 BST 2018 119 294.65 XLON 18317XJ9rrh Tue 13 Nov 15:58:20 BST 2018 920 294.65 XLON 18317XJ9rrg Tue 13 Nov 15:58:20 BST 2018 2297 294.65 XLON 18317XJ9rrf Tue 13 Nov 15:57:47 BST 2018 656 294.50 XLON 18317XJ9rm6 Tue 13 Nov 15:57:47 BST 2018 1352 294.50 XLON 18317XJ9rm7 Tue 13 Nov 15:57:47 BST 2018 531 294.50 CHIX 18317XJ9rm4 Tue 13 Nov 15:57:47 BST 2018 616 294.50 CHIX 18317XJ9rm5 Tue 13 Nov 15:57:30 BST 2018 2366 294.65 CHIX 18317XJ9rhd Tue 13 Nov 15:57:26 BST 2018 530 294.60 CHIX 18317XJ9rg4 Tue 13 Nov 15:57:18 BST 2018 36 294.50 XLON 18317XJ9rfh Tue 13 Nov 15:57:18 BST 2018 37 294.50 XLON 18317XJ9rfe Tue 13 Nov 15:57:18 BST 2018 1250 294.55 CHIX 18317XJ9rfc Tue 13 Nov 15:57:18 BST 2018 125 294.55 CHIX 18317XJ9rfd Tue 13 Nov 15:57:18 BST 2018 968 294.50 CHIX 18317XJ9rf7 Tue 13 Nov 15:57:18 BST 2018 2144 294.50 XLON 18317XJ9rf6 Tue 13 Nov 15:56:56 BST 2018 747 294.35 CHIX 18317XJ9rct Tue 13 Nov 15:56:56 BST 2018 2215 294.45 XLON 18317XJ9rcm Tue 13 Nov 15:56:56 BST 2018 999 294.45 CHIX 18317XJ9rcj Tue 13 Nov 15:55:49 BST 2018 531 294.50 CHIX 18317XJ9r2x Tue 13 Nov 15:55:49 BST 2018 360 294.50 CHIX 18317XJ9r2z Tue 13 Nov 15:55:49 BST 2018 557 294.50 CHIX 18317XJ9r30 Tue 13 Nov 15:55:49 BST 2018 417 294.50 CHIX 18317XJ9r35 Tue 13 Nov 15:55:49 BST 2018 557 294.50 CHIX 18317XJ9r32 Tue 13 Nov 15:55:49 BST 2018 781 294.50 XLON 18317XJ9r2w Tue 13 Nov 15:55:47 BST 2018 1942 294.70 XLON 18317XJ9r1h Tue 13 Nov 15:55:46 BST 2018 708 294.75 CHIX 18317XJ9r11 Tue 13 Nov 15:55:46 BST 2018 1566 294.70 XLON 18317XJ9r15 Tue 13 Nov 15:55:46 BST 2018 125 294.80 CHIX 18317XJ9r0z Tue 13 Nov 15:55:46 BST 2018 1250 294.80 CHIX 18317XJ9r0x Tue 13 Nov 15:55:46 BST 2018 827 294.75 CHIX 18317XJ9r0s Tue 13 Nov 15:55:46 BST 2018 751 294.75 CHIX 18317XJ9r0l Tue 13 Nov 15:55:46 BST 2018 448 294.75 CHIX 18317XJ9r0p Tue 13 Nov 15:55:46 BST 2018 1665 294.75 XLON 18317XJ9r0g Tue 13 Nov 15:55:46 BST 2018 1250 294.80 CHIX 18317XJ9r0a Tue 13 Nov 15:55:14 BST 2018 2123 294.60 BATE 18317XJ9qtl Tue 13 Nov 15:55:14 BST 2018 67 294.60 XLON 18317XJ9qtj Tue 13 Nov 15:55:14 BST 2018 384 294.60 CHIX 18317XJ9qtk Tue 13 Nov 15:55:10 BST 2018 1250 294.65 CHIX 18317XJ9qt5 Tue 13 Nov 15:54:11 BST 2018 1250 294.65 CHIX 18317XJ9qfa Tue 13 Nov 15:54:11 BST 2018 385 294.65 XLON 18317XJ9qf9 Tue 13 Nov 15:54:11 BST 2018 294 294.65 CHIX 18317XJ9qf8 Tue 13 Nov 15:54:11 BST 2018 1055 294.65 CHIX 18317XJ9qf7 Tue 13 Nov 15:54:11 BST 2018 2228 294.65 XLON 18317XJ9qf6 Tue 13 Nov 15:54:11 BST 2018 110 294.65 XLON 18317XJ9qf5 Tue 13 Nov 15:53:58 BST 2018 337 294.70 CHIX 18317XJ9qb8 Tue 13 Nov 15:53:58 BST 2018 750 294.70 CHIX 18317XJ9qb9 Tue 13 Nov 15:53:58 BST 2018 787 294.70 CHIX 18317XJ9qba Tue 13 Nov 15:53:58 BST 2018 106 294.70 XLON 18317XJ9qb6 Tue 13 Nov 15:53:58 BST 2018 976 294.70 CHIX 18317XJ9qb5 Tue 13 Nov 15:53:58 BST 2018 166 294.70 XLON 18317XJ9qb4 Tue 13 Nov 15:53:58 BST 2018 2300 294.70 XLON 18317XJ9qb2 Tue 13 Nov 15:52:15 BST 2018 456 294.00 CHIX 18317XJ9prm Tue 13 Nov 15:52:15 BST 2018 13003 294.00 CHIX 18317XJ9prn Tue 13 Nov 15:52:15 BST 2018 1250 293.95 CHIX 18317XJ9prl Tue 13 Nov 15:52:15 BST 2018 225 294.00 XLON 18317XJ9pri Tue 13 Nov 15:52:15 BST 2018 11 294.00 XLON 18317XJ9prj Tue 13 Nov 15:52:15 BST 2018 1500 293.95 XLON 18317XJ9prh Tue 13 Nov 15:52:15 BST 2018 744 294.00 XLON 18317XJ9prk Tue 13 Nov 15:52:11 BST 2018 839 294.00 CHIX 18317XJ9prd Tue 13 Nov 15:52:01 BST 2018 644 293.75 CHIX 18317XJ9pqz Tue 13 Nov 15:52:01 BST 2018 1427 293.75 XLON 18317XJ9pqy Tue 13 Nov 15:50:50 BST 2018 880 293.35 CHIX 18317XJ9pfv Tue 13 Nov 15:50:50 BST 2018 1951 293.35 XLON 18317XJ9pfu Tue 13 Nov 15:50:48 BST 2018 850 293.40 CHIX 18317XJ9pf5 Tue 13 Nov 15:50:48 BST 2018 210 293.40 CHIX 18317XJ9pf4 Tue 13 Nov 15:50:44 BST 2018 168 293.35 XLON 18317XJ9pdk Tue 13 Nov 15:50:44 BST 2018 159 293.35 XLON 18317XJ9pdl Tue 13 Nov 15:50:40 BST 2018 476 293.45 CHIX 18317XJ9pbq Tue 13 Nov 15:50:38 BST 2018 1250 293.55 CHIX 18317XJ9pbb Tue 13 Nov 15:50:38 BST 2018 416 293.55 CHIX 18317XJ9pba Tue 13 Nov 15:50:19 BST 2018 20 293.95 XLON 18317XJ9p98 Tue 13 Nov 15:50:19 BST 2018 1250 293.90 CHIX 18317XJ9p96 Tue 13 Nov 15:50:19 BST 2018 564 293.90 CHIX 18317XJ9p95 Tue 13 Nov 15:50:19 BST 2018 187 293.90 CHIX 18317XJ9p94 Tue 13 Nov 15:50:12 BST 2018 1250 293.90 CHIX 18317XJ9p8f Tue 13 Nov 15:50:11 BST 2018 1250 293.90 CHIX 18317XJ9p8a Tue 13 Nov 15:50:10 BST 2018 1250 293.90 CHIX 18317XJ9p87 Tue 13 Nov 15:50:03 BST 2018 1250 293.90 CHIX 18317XJ9p6l Tue 13 Nov 15:49:20 BST 2018 962 294.15 XLON 18317XJ9oz5 Tue 13 Nov 15:49:20 BST 2018 532 294.15 CHIX 18317XJ9oz6 Tue 13 Nov 15:49:20 BST 2018 609 294.15 CHIX 18317XJ9oz7 Tue 13 Nov 15:49:20 BST 2018 162 294.15 XLON 18317XJ9oz2 Tue 13 Nov 15:49:20 BST 2018 287 294.15 XLON 18317XJ9oz3 Tue 13 Nov 15:49:20 BST 2018 657 294.15 XLON 18317XJ9oz4 Tue 13 Nov 15:49:11 BST 2018 611 294.30 XLON 18317XJ9oxv Tue 13 Nov 15:49:11 BST 2018 532 294.30 CHIX 18317XJ9oxt Tue 13 Nov 15:49:02 BST 2018 387 294.35 CHIX 18317XJ9ovy Tue 13 Nov 15:49:02 BST 2018 584 294.35 CHIX 18317XJ9ovv Tue 13 Nov 15:49:02 BST 2018 298 294.35 CHIX 18317XJ9ovw Tue 13 Nov 15:49:02 BST 2018 462 294.35 CHIX 18317XJ9ovx Tue 13 Nov 15:49:01 BST 2018 329 294.40 CHIX 18317XJ9ovt Tue 13 Nov 15:49:01 BST 2018 419 294.40 CHIX 18317XJ9ovr Tue 13 Nov 15:49:01 BST 2018 176 294.40 XLON 18317XJ9ovs Tue 13 Nov 15:49:01 BST 2018 532 294.40 CHIX 18317XJ9ovp Tue 13 Nov 15:49:01 BST 2018 200 294.40 XLON 18317XJ9ovq Tue 13 Nov 15:49:01 BST 2018 396 294.40 XLON 18317XJ9ovm Tue 13 Nov 15:49:01 BST 2018 1250 294.45 CHIX 18317XJ9ovi Tue 13 Nov 15:49:01 BST 2018 715 294.45 CHIX 18317XJ9ovg Tue 13 Nov 15:49:01 BST 2018 823 294.45 CHIX 18317XJ9ovh Tue 13 Nov 15:48:57 BST 2018 1584 294.45 XLON 18317XJ9ouy Tue 13 Nov 15:48:57 BST 2018 1 294.45 XLON 18317XJ9ouz Tue 13 Nov 15:48:42 BST 2018 655 294.45 CHIX 18317XJ9osc Tue 13 Nov 15:48:31 BST 2018 1250 294.40 CHIX 18317XJ9or3 Tue 13 Nov 15:48:31 BST 2018 650 294.45 CHIX 18317XJ9or4 Tue 13 Nov 15:48:20 BST 2018 1914 294.35 XLON 18317XJ9opm Tue 13 Nov 15:48:20 BST 2018 2400 294.35 XLON 18317XJ9opn Tue 13 Nov 15:48:07 BST 2018 1250 294.20 CHIX 18317XJ9on6 Tue 13 Nov 15:48:06 BST 2018 1250 294.25 CHIX 18317XJ9omt Tue 13 Nov 15:47:05 BST 2018 4143 293.00 XLON 18317XJ9oes Tue 13 Nov 15:47:05 BST 2018 414 293.00 XLON 18317XJ9oet Tue 13 Nov 15:46:02 BST 2018 2143 293.00 XLON 18317XJ9o66 Tue 13 Nov 15:46:02 BST 2018 6976 293.00 XLON 18317XJ9o67 Tue 13 Nov 15:46:00 BST 2018 1250 292.95 CHIX 18317XJ9o62 Tue 13 Nov 15:46:00 BST 2018 29 292.95 CHIX 18317XJ9o63 Tue 13 Nov 15:46:00 BST 2018 797 292.85 CHIX 18317XJ9o61 Tue 13 Nov 15:46:00 BST 2018 1171 292.95 CHIX 18317XJ9o60 Tue 13 Nov 15:46:00 BST 2018 1406 292.95 XLON 18317XJ9o5z Tue 13 Nov 15:46:00 BST 2018 1191 292.95 XLON 18317XJ9o5y Tue 13 Nov 15:44:45 BST 2018 711 292.85 XLON 18317XJ9ns9 Tue 13 Nov 15:44:45 BST 2018 534 292.85 CHIX 18317XJ9nsg Tue 13 Nov 15:44:45 BST 2018 534 292.90 CHIX 18317XJ9ns1 Tue 13 Nov 15:44:45 BST 2018 1425 292.90 CHIX 18317XJ9ns4 Tue 13 Nov 15:44:45 BST 2018 3159 292.90 XLON 18317XJ9nrx Tue 13 Nov 15:44:45 BST 2018 461 292.90 XLON 18317XJ9nrs Tue 13 Nov 15:44:26 BST 2018 1927 292.85 XLON 18317XJ9np5 Tue 13 Nov 15:44:26 BST 2018 869 292.85 CHIX 18317XJ9np4 Tue 13 Nov 15:44:08 BST 2018 1101 292.75 CHIX 18317XJ9nnr Tue 13 Nov 15:44:08 BST 2018 1101 292.75 CHIX 18317XJ9nnq Tue 13 Nov 15:44:08 BST 2018 3919 292.73 CHIX 18317XJ9nnp Tue 13 Nov 15:44:08 BST 2018 453 292.75 XLON 18317XJ9nno Tue 13 Nov 15:43:12 BST 2018 3156 292.13 CHIX 18317XJ9nco Tue 13 Nov 15:43:12 BST 2018 4748 292.15 XLON 18317XJ9ncn Tue 13 Nov 15:42:25 BST 2018 1717 291.95 CHIX 18317XJ9n45 Tue 13 Nov 15:42:25 BST 2018 917 291.95 CHIX 18317XJ9n46 Tue 13 Nov 15:42:25 BST 2018 952 291.95 CHIX 18317XJ9n44 Tue 13 Nov 15:42:25 BST 2018 2596 291.95 XLON 18317XJ9n43 Tue 13 Nov 15:41:40 BST 2018 1054 291.90 XLON 18317XJ9mwm Tue 13 Nov 15:41:40 BST 2018 536 291.90 CHIX 18317XJ9mwl Tue 13 Nov 15:41:35 BST 2018 165 292.00 CHIX 18317XJ9mw0 Tue 13 Nov 15:41:35 BST 2018 1242 291.95 XLON 18317XJ9mvz Tue 13 Nov 15:41:35 BST 2018 511 292.00 CHIX 18317XJ9mvx Tue 13 Nov 15:41:35 BST 2018 548 292.00 CHIX 18317XJ9mvy Tue 13 Nov 15:41:35 BST 2018 536 292.00 CHIX 18317XJ9mvv Tue 13 Nov 15:41:35 BST 2018 680 292.00 CHIX 18317XJ9mvw Tue 13 Nov 15:41:35 BST 2018 463 292.00 XLON 18317XJ9mvu Tue 13 Nov 15:41:33 BST 2018 709 292.05 CHIX 18317XJ9mvk Tue 13 Nov 15:41:23 BST 2018 189 291.95 XLON 18317XJ9mty Tue 13 Nov 15:41:13 BST 2018 927 292.00 CHIX 18317XJ9msl Tue 13 Nov 15:41:13 BST 2018 536 292.00 XLON 18317XJ9msk Tue 13 Nov 15:41:13 BST 2018 84 292.00 CHIX 18317XJ9msi Tue 13 Nov 15:41:13 BST 2018 1604 292.00 CHIX 18317XJ9msj Tue 13 Nov 15:41:13 BST 2018 4064 292.00 XLON 18317XJ9msh Tue 13 Nov 15:40:05 BST 2018 591 291.75 CHIX 18317XJ9mhf Tue 13 Nov 15:40:05 BST 2018 444 291.75 CHIX 18317XJ9mhg Tue 13 Nov 15:40:05 BST 2018 536 291.75 CHIX 18317XJ9mhh Tue 13 Nov 15:40:05 BST 2018 56 291.75 XLON 18317XJ9mhe Tue 13 Nov 15:40:05 BST 2018 80 291.75 XLON 18317XJ9mhb Tue 13 Nov 15:40:05 BST 2018 361 291.75 XLON 18317XJ9mhc Tue 13 Nov 15:40:01 BST 2018 296 291.80 XLON 18317XJ9mgu Tue 13 Nov 15:40:01 BST 2018 570 291.80 CHIX 18317XJ9mgv Tue 13 Nov 15:40:01 BST 2018 616 291.80 CHIX 18317XJ9mgw Tue 13 Nov 15:40:01 BST 2018 291 291.85 CHIX 18317XJ9mgq Tue 13 Nov 15:40:01 BST 2018 536 291.85 CHIX 18317XJ9mgr Tue 13 Nov 15:40:01 BST 2018 383 291.85 CHIX 18317XJ9mgs Tue 13 Nov 15:40:01 BST 2018 820 291.85 CHIX 18317XJ9mgt Tue 13 Nov 15:40:01 BST 2018 628 291.85 XLON 18317XJ9mgp Tue 13 Nov 15:40:01 BST 2018 1189 291.85 XLON 18317XJ9mgo Tue 13 Nov 15:40:01 BST 2018 780 291.85 XLON 18317XJ9mgm Tue 13 Nov 15:40:01 BST 2018 126 291.85 XLON 18317XJ9mgn Tue 13 Nov 15:40:01 BST 2018 13 291.85 XLON 18317XJ9mgk Tue 13 Nov 15:40:01 BST 2018 1 291.85 XLON 18317XJ9mgl Tue 13 Nov 15:39:35 BST 2018 313 291.90 CHIX 18317XJ9mcu Tue 13 Nov 15:39:35 BST 2018 3047 291.83 CHIX 18317XJ9mct Tue 13 Nov 15:39:35 BST 2018 1020 291.90 XLON 18317XJ9mcr Tue 13 Nov 15:39:35 BST 2018 1481 291.90 XLON 18317XJ9mcs Tue 13 Nov 15:39:35 BST 2018 1151 291.85 XLON 18317XJ9mcp Tue 13 Nov 15:39:35 BST 2018 536 291.80 CHIX 18317XJ9mco Tue 13 Nov 15:39:35 BST 2018 760 291.80 XLON 18317XJ9mcn Tue 13 Nov 15:39:21 BST 2018 272 291.80 CHIX 18317XJ9m8g Tue 13 Nov 15:39:19 BST 2018 1250 291.80 CHIX 18317XJ9m8c Tue 13 Nov 15:39:15 BST 2018 19 291.65 XLON 18317XJ9m7p Tue 13 Nov 15:37:40 BST 2018 5695 292.05 CHIX 18317XJ9lrd Tue 13 Nov 15:37:40 BST 2018 3544 292.10 XLON 18317XJ9lra Tue 13 Nov 15:37:40 BST 2018 941 292.10 XLON 18317XJ9lrb Tue 13 Nov 15:37:40 BST 2018 1883 292.10 XLON 18317XJ9lrc Tue 13 Nov 15:37:40 BST 2018 1693 292.10 XLON 18317XJ9lr9 Tue 13 Nov 15:37:40 BST 2018 853 292.10 XLON 18317XJ9lr8 Tue 13 Nov 15:36:16 BST 2018 4974 292.13 CHIX 18317XJ9lhg Tue 13 Nov 15:36:16 BST 2018 5285 292.13 CHIX 18317XJ9lhf Tue 13 Nov 15:36:16 BST 2018 1206 292.20 XLON 18317XJ9lhe Tue 13 Nov 15:35:17 BST 2018 4747 292.10 CHIX 18317XJ9l9z Tue 13 Nov 15:35:17 BST 2018 1136 292.15 XLON 18317XJ9l9x Tue 13 Nov 15:35:17 BST 2018 108 292.15 XLON 18317XJ9l9y Tue 13 Nov 15:35:17 BST 2018 1814 292.15 XLON 18317XJ9l9w Tue 13 Nov 15:35:17 BST 2018 2169 292.10 CHIX 18317XJ9l9v Tue 13 Nov 15:35:17 BST 2018 1136 292.15 XLON 18317XJ9l9u Tue 13 Nov 15:34:18 BST 2018 1 292.00 CHIX 18317XJ9kz7 Tue 13 Nov 15:34:18 BST 2018 6721 292.00 XLON 18317XJ9kz4 Tue 13 Nov 15:34:18 BST 2018 672 292.00 XLON 18317XJ9kz5 Tue 13 Nov 15:33:32 BST 2018 853 291.90 XLON 18317XJ9kst Tue 13 Nov 15:33:32 BST 2018 510 291.90 XLON 18317XJ9ksr Tue 13 Nov 15:33:32 BST 2018 536 291.90 CHIX 18317XJ9kss Tue 13 Nov 15:33:32 BST 2018 536 291.90 CHIX 18317XJ9ksu Tue 13 Nov 15:32:24 BST 2018 338 291.90 CHIX 18317XJ9kfk Tue 13 Nov 15:32:24 BST 2018 90 291.90 XLON 18317XJ9kfb Tue 13 Nov 15:32:24 BST 2018 304 291.95 XLON 18317XJ9kfg Tue 13 Nov 15:32:24 BST 2018 483 291.90 XLON 18317XJ9kfd Tue 13 Nov 15:32:24 BST 2018 256 291.90 XLON 18317XJ9kfe Tue 13 Nov 15:32:24 BST 2018 2654 291.95 XLON 18317XJ9kfi Tue 13 Nov 15:32:24 BST 2018 1722 291.90 XLON 18317XJ9kf7 Tue 13 Nov 15:32:24 BST 2018 1500 291.90 XLON 18317XJ9kf5 Tue 13 Nov 15:32:24 BST 2018 62 291.90 XLON 18317XJ9kf9 Tue 13 Nov 15:32:24 BST 2018 1828 291.85 XLON 18317XJ9kf2 Tue 13 Nov 15:32:24 BST 2018 523 291.85 CHIX 18317XJ9kf4 Tue 13 Nov 15:32:24 BST 2018 302 291.85 CHIX 18317XJ9kez Tue 13 Nov 15:31:14 BST 2018 352 291.65 XLON 18317XJ9k5c Tue 13 Nov 15:31:14 BST 2018 52 291.65 XLON 18317XJ9k5d Tue 13 Nov 15:31:14 BST 2018 537 291.65 CHIX 18317XJ9k5a Tue 13 Nov 15:31:14 BST 2018 223 291.65 CHIX 18317XJ9k5b Tue 13 Nov 15:31:14 BST 2018 495 291.65 XLON 18317XJ9k59 Tue 13 Nov 15:31:13 BST 2018 750 291.80 BATE 18317XJ9k4x Tue 13 Nov 15:31:13 BST 2018 75 291.80 BATE 18317XJ9k4y Tue 13 Nov 15:31:13 BST 2018 5485 291.73 CHIX 18317XJ9k4v Tue 13 Nov 15:31:13 BST 2018 1500 291.80 XLON 18317XJ9k4t Tue 13 Nov 15:31:13 BST 2018 415 291.80 XLON 18317XJ9k4u Tue 13 Nov 15:31:13 BST 2018 600 291.75 CHIX 18317XJ9k4r Tue 13 Nov 15:31:13 BST 2018 1521 291.75 CHIX 18317XJ9k4s Tue 13 Nov 15:31:08 BST 2018 761 291.80 CHIX 18317XJ9k48 Tue 13 Nov 15:31:08 BST 2018 524 291.80 CHIX 18317XJ9k49 Tue 13 Nov 15:30:38 BST 2018 513 291.70 XLON 18317XJ9k1c Tue 13 Nov 15:30:38 BST 2018 839 291.70 XLON 18317XJ9k1b Tue 13 Nov 15:30:38 BST 2018 405 291.70 XLON 18317XJ9k1a Tue 13 Nov 15:30:38 BST 2018 794 291.70 CHIX 18317XJ9k17 Tue 13 Nov 15:30:38 BST 2018 492 291.70 CHIX 18317XJ9k18 Tue 13 Nov 15:27:29 BST 2018 6721 292.00 XLON 18317XJ9j2l Tue 13 Nov 15:27:29 BST 2018 22795 292.00 XLON 18317XJ9j2m Tue 13 Nov 15:27:29 BST 2018 2154 291.95 XLON 18317XJ9j2k Tue 13 Nov 15:26:12 BST 2018 1258 291.90 XLON 18317XJ9ioa Tue 13 Nov 15:26:12 BST 2018 699 291.95 CHIX 18317XJ9io9 Tue 13 Nov 15:26:11 BST 2018 1138 292.00 XLON 18317XJ9io5 Tue 13 Nov 15:26:11 BST 2018 555 292.00 CHIX 18317XJ9io4 Tue 13 Nov 15:26:09 BST 2018 544 292.05 XLON 18317XJ9inj Tue 13 Nov 15:26:09 BST 2018 536 292.05 CHIX 18317XJ9ing Tue 13 Nov 15:25:50 BST 2018 195 292.10 CHIX 18317XJ9iku Tue 13 Nov 15:25:50 BST 2018 341 292.10 CHIX 18317XJ9ikt Tue 13 Nov 15:25:50 BST 2018 700 292.35 XLON 18317XJ9iks Tue 13 Nov 15:25:50 BST 2018 850 292.30 CHIX 18317XJ9ikn Tue 13 Nov 15:25:50 BST 2018 536 292.25 CHIX 18317XJ9iko Tue 13 Nov 15:25:50 BST 2018 188 292.25 XLON 18317XJ9ikq Tue 13 Nov 15:25:50 BST 2018 612 292.25 XLON 18317XJ9ikr Tue 13 Nov 15:25:50 BST 2018 1885 292.30 XLON 18317XJ9ikp Tue 13 Nov 15:25:29 BST 2018 1687 292.10 CHIX 18317XJ9ih4 Tue 13 Nov 15:25:29 BST 2018 1250 292.10 CHIX 18317XJ9ih3 Tue 13 Nov 15:25:29 BST 2018 1500 292.10 XLON 18317XJ9ih2 Tue 13 Nov 15:23:45 BST 2018 4393 293.15 XLON 18317XJ9i25 Tue 13 Nov 15:23:45 BST 2018 1981 293.15 CHIX 18317XJ9i24 Tue 13 Nov 15:23:45 BST 2018 1211 293.65 XLON 18317XJ9i1z Tue 13 Nov 15:23:45 BST 2018 151 293.60 XLON 18317XJ9i20 Tue 13 Nov 15:23:45 BST 2018 1173 293.45 XLON 18317XJ9i21 Tue 13 Nov 15:23:45 BST 2018 607 293.40 XLON 18317XJ9i22 Tue 13 Nov 15:23:45 BST 2018 230 293.30 XLON 18317XJ9i23 Tue 13 Nov 15:23:45 BST 2018 572 293.45 CHIX 18317XJ9i1w Tue 13 Nov 15:23:45 BST 2018 533 293.40 CHIX 18317XJ9i1x Tue 13 Nov 15:23:45 BST 2018 591 293.65 CHIX 18317XJ9i1u Tue 13 Nov 15:23:45 BST 2018 254 293.60 CHIX 18317XJ9i1v Tue 13 Nov 15:23:45 BST 2018 618 293.30 CHIX 18317XJ9i1y Tue 13 Nov 15:23:30 BST 2018 1054 293.30 XLON 18317XJ9hz8 Tue 13 Nov 15:22:50 BST 2018 4263 293.85 XLON 18317XJ9hsr Tue 13 Nov 15:22:44 BST 2018 325 294.35 XLON 18317XJ9hrz Tue 13 Nov 15:22:44 BST 2018 542 294.35 CHIX 18317XJ9hs0 Tue 13 Nov 15:22:42 BST 2018 516 294.40 CHIX 18317XJ9hre Tue 13 Nov 15:22:41 BST 2018 1255 294.30 XLON 18317XJ9hrd Tue 13 Nov 15:22:36 BST 2018 1500 294.35 XLON 18317XJ9hr6 Tue 13 Nov 15:22:30 BST 2018 1250 294.30 CHIX 18317XJ9hqf Tue 13 Nov 15:22:30 BST 2018 1587 294.30 CHIX 18317XJ9hqg Tue 13 Nov 15:22:30 BST 2018 1500 294.30 XLON 18317XJ9hqd Tue 13 Nov 15:22:30 BST 2018 379 294.30 XLON 18317XJ9hqe Tue 13 Nov 15:21:33 BST 2018 532 294.25 CHIX 18317XJ9hi1 Tue 13 Nov 15:21:33 BST 2018 562 294.25 XLON 18317XJ9hi0 Tue 13 Nov 15:21:33 BST 2018 532 294.35 CHIX 18317XJ9hhy Tue 13 Nov 15:21:33 BST 2018 344 294.35 XLON 18317XJ9hhx Tue 13 Nov 15:21:31 BST 2018 1238 294.30 XLON 18317XJ9hhj Tue 13 Nov 15:20:09 BST 2018 3386 293.55 XLON 18317XJ9h1p Tue 13 Nov 15:18:39 BST 2018 1883 296.00 XLON 18317XJ9grr Tue 13 Nov 15:18:39 BST 2018 21652 296.00 XLON 18317XJ9grs Tue 13 Nov 15:18:39 BST 2018 1746 296.00 XLON 18317XJ9grq Tue 13 Nov 15:18:39 BST 2018 1883 296.00 XLON 18317XJ9grt Tue 13 Nov 15:17:46 BST 2018 396 296.20 CHIX 18317XJ9gjv Tue 13 Nov 15:17:46 BST 2018 752 296.20 CHIX 18317XJ9gjt Tue 13 Nov 15:17:46 BST 2018 528 296.20 CHIX 18317XJ9gju Tue 13 Nov 15:17:46 BST 2018 861 296.20 XLON 18317XJ9gjq Tue 13 Nov 15:17:35 BST 2018 3608 296.20 XLON 18317XJ9gj3 Tue 13 Nov 15:17:35 BST 2018 402 296.20 XLON 18317XJ9gj4 Tue 13 Nov 15:16:49 BST 2018 947 296.30 XLON 18317XJ9gch Tue 13 Nov 15:16:49 BST 2018 441 296.30 XLON 18317XJ9gcf Tue 13 Nov 15:16:49 BST 2018 528 296.30 CHIX 18317XJ9gcg Tue 13 Nov 15:16:49 BST 2018 724 296.30 CHIX 18317XJ9gci Tue 13 Nov 15:16:49 BST 2018 528 296.30 CHIX 18317XJ9gcj Tue 13 Nov 15:16:48 BST 2018 750 296.40 XLON 18317XJ9gce Tue 13 Nov 15:16:48 BST 2018 500 296.40 BATE 18317XJ9gcd Tue 13 Nov 15:16:48 BST 2018 125 296.40 CHIX 18317XJ9gcc Tue 13 Nov 15:16:48 BST 2018 528 296.40 CHIX 18317XJ9gcb Tue 13 Nov 15:16:48 BST 2018 993 296.40 XLON 18317XJ9gca Tue 13 Nov 15:16:48 BST 2018 500 296.45 BATE 18317XJ9gc8 Tue 13 Nov 15:16:48 BST 2018 1533 296.45 XLON 18317XJ9gc7 Tue 13 Nov 15:16:48 BST 2018 220 296.40 CHIX 18317XJ9gc9 Tue 13 Nov 15:16:41 BST 2018 1250 296.30 CHIX 18317XJ9gc0 Tue 13 Nov 15:15:48 BST 2018 3534 296.30 XLON 18317XJ9g4p Tue 13 Nov 15:15:48 BST 2018 250 296.40 CHIX 18317XJ9g4k Tue 13 Nov 15:15:48 BST 2018 652 296.50 BATE 18317XJ9g4d Tue 13 Nov 15:15:48 BST 2018 1594 296.30 CHIX 18317XJ9g47 Tue 13 Nov 15:15:48 BST 2018 611 296.75 CHIX 18317XJ9g3a Tue 13 Nov 15:15:48 BST 2018 528 296.65 CHIX 18317XJ9g3h Tue 13 Nov 15:15:48 BST 2018 1274 296.75 XLON 18317XJ9g3m Tue 13 Nov 15:15:48 BST 2018 511 296.65 XLON 18317XJ9g3u Tue 13 Nov 15:15:48 BST 2018 2 296.65 XLON 18317XJ9g40 Tue 13 Nov 15:14:55 BST 2018 528 296.55 CHIX 18317XJ9fu5 Tue 13 Nov 15:14:55 BST 2018 996 296.55 XLON 18317XJ9fu6 Tue 13 Nov 15:14:55 BST 2018 10 296.60 XLON 18317XJ9fu2 Tue 13 Nov 15:14:55 BST 2018 389 296.60 XLON 18317XJ9fu1 Tue 13 Nov 15:14:55 BST 2018 528 296.60 CHIX 18317XJ9fu3 Tue 13 Nov 15:14:55 BST 2018 800 296.60 CHIX 18317XJ9fu4 Tue 13 Nov 15:14:43 BST 2018 909 296.75 BATE 18317XJ9fse Tue 13 Nov 15:14:43 BST 2018 537 296.75 BATE 18317XJ9fsf Tue 13 Nov 15:14:43 BST 2018 1250 296.70 CHIX 18317XJ9fsd Tue 13 Nov 15:14:43 BST 2018 640 296.75 CHIX 18317XJ9fsb Tue 13 Nov 15:14:43 BST 2018 527 296.75 CHIX 18317XJ9fsc Tue 13 Nov 15:14:43 BST 2018 554 296.75 XLON 18317XJ9fsa Tue 13 Nov 15:14:43 BST 2018 1418 296.75 XLON 18317XJ9fs9 Tue 13 Nov 15:13:39 BST 2018 5852 296.35 CHIX 18317XJ9fjm Tue 13 Nov 15:13:39 BST 2018 335 296.35 XLON 18317XJ9fjk Tue 13 Nov 15:13:39 BST 2018 1226 296.35 XLON 18317XJ9fjl Tue 13 Nov 15:13:00 BST 2018 778 296.40 XLON 18317XJ9feg Tue 13 Nov 15:13:00 BST 2018 464 296.40 XLON 18317XJ9fee Tue 13 Nov 15:13:00 BST 2018 528 296.40 CHIX 18317XJ9fec Tue 13 Nov 15:13:00 BST 2018 252 296.40 CHIX 18317XJ9fea Tue 13 Nov 15:13:00 BST 2018 331 296.40 CHIX 18317XJ9fe7 Tue 13 Nov 15:13:00 BST 2018 528 296.40 CHIX 18317XJ9fe8 Tue 13 Nov 15:12:56 BST 2018 1331 296.45 XLON 18317XJ9fdd Tue 13 Nov 15:12:46 BST 2018 1250 296.45 CHIX 18317XJ9fbu Tue 13 Nov 15:12:46 BST 2018 1132 296.45 XLON 18317XJ9fbs Tue 13 Nov 15:12:46 BST 2018 65 296.45 XLON 18317XJ9fbt Tue 13 Nov 15:12:46 BST 2018 552 296.45 CHIX 18317XJ9fbp Tue 13 Nov 15:12:40 BST 2018 662 296.50 CHIX 18317XJ9fb8 Tue 13 Nov 15:12:10 BST 2018 1907 296.25 XLON 18317XJ9f7r Tue 13 Nov 15:12:04 BST 2018 550 296.30 XLON 18317XJ9f7c Tue 13 Nov 15:12:04 BST 2018 1128 296.30 XLON 18317XJ9f7b Tue 13 Nov 15:12:03 BST 2018 744 296.30 XLON 18317XJ9f7a Tue 13 Nov 15:12:03 BST 2018 528 296.30 CHIX 18317XJ9f78 Tue 13 Nov 15:12:03 BST 2018 623 296.30 CHIX 18317XJ9f79 Tue 13 Nov 15:11:45 BST 2018 675 296.35 CHIX 18317XJ9f4y Tue 13 Nov 15:11:45 BST 2018 528 296.35 CHIX 18317XJ9f4z Tue 13 Nov 15:11:45 BST 2018 522 296.35 XLON 18317XJ9f4x Tue 13 Nov 15:11:45 BST 2018 1250 296.35 CHIX 18317XJ9f4v Tue 13 Nov 15:11:45 BST 2018 125 296.35 CHIX 18317XJ9f4w Tue 13 Nov 15:10:57 BST 2018 1571 296.65 XLON 18317XJ9exr Tue 13 Nov 15:10:57 BST 2018 56 296.65 XLON 18317XJ9exp Tue 13 Nov 15:10:57 BST 2018 359 296.65 CHIX 18317XJ9exs Tue 13 Nov 15:10:57 BST 2018 249 296.65 CHIX 18317XJ9exq Tue 13 Nov 15:10:57 BST 2018 709 296.65 CHIX 18317XJ9exv Tue 13 Nov 15:10:57 BST 2018 528 296.65 CHIX 18317XJ9ext Tue 13 Nov 15:10:57 BST 2018 210 296.65 CHIX 18317XJ9exu Tue 13 Nov 15:10:57 BST 2018 743 296.65 XLON 18317XJ9exo Tue 13 Nov 15:10:56 BST 2018 479 296.70 XLON 18317XJ9exl Tue 13 Nov 15:10:56 BST 2018 669 296.70 CHIX 18317XJ9exj Tue 13 Nov 15:10:56 BST 2018 528 296.70 CHIX 18317XJ9exk Tue 13 Nov 15:10:56 BST 2018 348 296.70 CHIX 18317XJ9exi Tue 13 Nov 15:10:48 BST 2018 1001 296.70 XLON 18317XJ9ewu Tue 13 Nov 15:10:42 BST 2018 1013 296.70 BATE 18317XJ9ew8 Tue 13 Nov 15:10:42 BST 2018 306 296.65 CHIX 18317XJ9ew7 Tue 13 Nov 15:10:42 BST 2018 7 296.65 CHIX 18317XJ9ew6 Tue 13 Nov 15:10:42 BST 2018 1001 296.70 XLON 18317XJ9ew5 Tue 13 Nov 15:10:42 BST 2018 1500 296.70 XLON 18317XJ9ew3 Tue 13 Nov 15:10:42 BST 2018 1096 296.70 XLON 18317XJ9ew4 Tue 13 Nov 15:09:47 BST 2018 64 296.90 XLON 18317XJ9eo9 Tue 13 Nov 15:09:47 BST 2018 2369 296.90 XLON 18317XJ9eo7 Tue 13 Nov 15:09:47 BST 2018 41 296.90 CHIX 18317XJ9eo8 Tue 13 Nov 15:09:47 BST 2018 1056 296.90 CHIX 18317XJ9eo6 Tue 13 Nov 15:09:46 BST 2018 1250 296.95 CHIX 18317XJ9ent Tue 13 Nov 15:09:43 BST 2018 1250 296.95 CHIX 18317XJ9enl Tue 13 Nov 15:09:22 BST 2018 527 297.00 CHIX 18317XJ9ekk Tue 13 Nov 15:09:22 BST 2018 685 297.00 XLON 18317XJ9ekj Tue 13 Nov 15:09:22 BST 2018 303 297.00 BATE 18317XJ9eki Tue 13 Nov 15:09:22 BST 2018 447 297.00 BATE 18317XJ9ekh Tue 13 Nov 15:09:22 BST 2018 1308 297.00 CHIX 18317XJ9ekg Tue 13 Nov 15:09:22 BST 2018 2901 297.00 XLON 18317XJ9ekf Tue 13 Nov 15:08:44 BST 2018 1978 297.35 XLON 18317XJ9ehv Tue 13 Nov 15:08:21 BST 2018 71 297.15 XLON 18317XJ9eep Tue 13 Nov 15:08:21 BST 2018 527 297.15 CHIX 18317XJ9ees Tue 13 Nov 15:08:21 BST 2018 778 297.15 CHIX 18317XJ9eet Tue 13 Nov 15:08:21 BST 2018 489 297.15 CHIX 18317XJ9eeu Tue 13 Nov 15:08:21 BST 2018 527 297.20 CHIX 18317XJ9een Tue 13 Nov 15:08:21 BST 2018 372 297.20 XLON 18317XJ9eek Tue 13 Nov 15:08:21 BST 2018 403 297.20 XLON 18317XJ9eec Tue 13 Nov 15:08:14 BST 2018 1034 297.15 XLON 18317XJ9edj Tue 13 Nov 15:08:01 BST 2018 1250 297.35 CHIX 18317XJ9ebt Tue 13 Nov 15:08:01 BST 2018 600 297.35 CHIX 18317XJ9ebu Tue 13 Nov 15:08:01 BST 2018 75 297.35 CHIX 18317XJ9ebv Tue 13 Nov 15:08:00 BST 2018 2511 297.35 CHIX 18317XJ9ebo Tue 13 Nov 15:08:00 BST 2018 1533 297.35 CHIX 18317XJ9ebn Tue 13 Nov 15:07:48 BST 2018 125 297.20 CHIX 18317XJ9e75 Tue 13 Nov 15:07:48 BST 2018 1250 297.20 CHIX 18317XJ9e74 Tue 13 Nov 15:07:46 BST 2018 358 297.20 CHIX 18317XJ9e6t Tue 13 Nov 15:07:46 BST 2018 2079 297.20 XLON 18317XJ9e6s Tue 13 Nov 15:06:56 BST 2018 353 296.65 XLON 18317XJ9dxs Tue 13 Nov 15:06:56 BST 2018 181 296.65 XLON 18317XJ9dxt Tue 13 Nov 15:06:55 BST 2018 1250 296.70 CHIX 18317XJ9dxq Tue 13 Nov 15:06:55 BST 2018 600 296.70 CHIX 18317XJ9dxr Tue 13 Nov 15:06:55 BST 2018 350 296.70 XLON 18317XJ9dxp Tue 13 Nov 15:06:55 BST 2018 928 296.65 XLON 18317XJ9dxo Tue 13 Nov 15:06:55 BST 2018 850 296.70 CHIX 18317XJ9dxn Tue 13 Nov 15:06:55 BST 2018 1250 296.70 CHIX 18317XJ9dxm Tue 13 Nov 15:06:12 BST 2018 2028 296.60 XLON 18317XJ9dre Tue 13 Nov 15:06:12 BST 2018 382 296.60 XLON 18317XJ9drf Tue 13 Nov 15:06:12 BST 2018 7 296.60 XLON 18317XJ9drg Tue 13 Nov 15:06:12 BST 2018 1250 296.65 CHIX 18317XJ9dra Tue 13 Nov 15:06:12 BST 2018 125 296.65 CHIX 18317XJ9drb Tue 13 Nov 15:06:12 BST 2018 528 296.60 CHIX 18317XJ9dr9 Tue 13 Nov 15:06:12 BST 2018 915 296.60 CHIX 18317XJ9dr8 Tue 13 Nov 15:05:58 BST 2018 125 296.65 CHIX 18317XJ9do7 Tue 13 Nov 15:05:58 BST 2018 1250 296.65 CHIX 18317XJ9do5 Tue 13 Nov 15:05:58 BST 2018 1250 296.65 CHIX 18317XJ9do3 Tue 13 Nov 15:05:58 BST 2018 758 296.65 XLON 18317XJ9dny Tue 13 Nov 15:05:58 BST 2018 673 296.65 CHIX 18317XJ9dnx Tue 13 Nov 15:05:58 BST 2018 1490 296.65 XLON 18317XJ9dnu Tue 13 Nov 15:05:58 BST 2018 17 296.65 XLON 18317XJ9dnv Tue 13 Nov 15:05:58 BST 2018 7 296.65 XLON 18317XJ9dnw Tue 13 Nov 15:05:01 BST 2018 1009 296.80 CHIX 18317XJ9dbu Tue 13 Nov 15:05:01 BST 2018 1938 296.80 XLON 18317XJ9dbt Tue 13 Nov 15:05:00 BST 2018 339 296.85 CHIX 18317XJ9dbs Tue 13 Nov 15:05:00 BST 2018 1250 296.85 CHIX 18317XJ9dbr Tue 13 Nov 15:05:00 BST 2018 611 296.85 XLON 18317XJ9dbq Tue 13 Nov 15:05:00 BST 2018 298 296.80 XLON 18317XJ9dbp Tue 13 Nov 15:04:13 BST 2018 122 296.70 XLON 18317XJ9d6i Tue 13 Nov 15:04:13 BST 2018 1691 296.70 XLON 18317XJ9d6h Tue 13 Nov 15:04:13 BST 2018 763 296.70 CHIX 18317XJ9d6g Tue 13 Nov 15:04:12 BST 2018 2489 296.75 XLON 18317XJ9d6e Tue 13 Nov 15:04:12 BST 2018 1123 296.75 CHIX 18317XJ9d6f Tue 13 Nov 15:04:00 BST 2018 212 296.75 CHIX 18317XJ9d41 Tue 13 Nov 15:04:00 BST 2018 160 296.75 CHIX 18317XJ9d3z Tue 13 Nov 15:04:00 BST 2018 315 296.75 CHIX 18317XJ9d40 Tue 13 Nov 15:04:00 BST 2018 182 296.75 CHIX 18317XJ9d3y Tue 13 Nov 15:04:00 BST 2018 506 296.75 XLON 18317XJ9d3x Tue 13 Nov 15:03:55 BST 2018 1250 296.80 CHIX 18317XJ9d2w Tue 13 Nov 15:03:11 BST 2018 3568 296.80 XLON 18317XJ9cvd Tue 13 Nov 15:03:11 BST 2018 367 296.80 CHIX 18317XJ9cva Tue 13 Nov 15:03:11 BST 2018 1242 296.80 CHIX 18317XJ9cv9 Tue 13 Nov 15:03:10 BST 2018 900 296.85 CHIX 18317XJ9cur Tue 13 Nov 15:03:10 BST 2018 125 296.85 CHIX 18317XJ9cuq Tue 13 Nov 15:03:10 BST 2018 1250 296.85 CHIX 18317XJ9cup Tue 13 Nov 15:03:06 BST 2018 324 296.85 CHIX 18317XJ9cu3 Tue 13 Nov 15:03:04 BST 2018 1072 296.85 XLON 18317XJ9cti Tue 13 Nov 15:03:04 BST 2018 527 296.85 CHIX 18317XJ9cth Tue 13 Nov 15:03:04 BST 2018 359 296.90 CHIX 18317XJ9ctg Tue 13 Nov 15:03:04 BST 2018 2821 296.85 XLON 18317XJ9ctf Tue 13 Nov 15:03:04 BST 2018 218 296.85 CHIX 18317XJ9cte Tue 13 Nov 15:03:04 BST 2018 1054 296.85 CHIX 18317XJ9ctd Tue 13 Nov 15:01:51 BST 2018 1120 297.30 CHIX 18317XJ9ciu Tue 13 Nov 15:01:51 BST 2018 1250 297.30 CHIX 18317XJ9cit Tue 13 Nov 15:01:51 BST 2018 3232 297.30 XLON 18317XJ9cis Tue 13 Nov 15:01:11 BST 2018 526 297.50 CHIX 18317XJ9cc3 Tue 13 Nov 15:01:11 BST 2018 608 297.50 CHIX 18317XJ9cc4 Tue 13 Nov 15:01:11 BST 2018 820 297.50 CHIX 18317XJ9cc5 Tue 13 Nov 15:01:11 BST 2018 1244 297.50 XLON 18317XJ9cc2 Tue 13 Nov 15:01:11 BST 2018 628 297.50 XLON 18317XJ9cc1 Tue 13 Nov 15:01:11 BST 2018 75 297.55 XLON 18317XJ9cc0 Tue 13 Nov 15:01:11 BST 2018 1500 297.55 XLON 18317XJ9cbz Tue 13 Nov 15:01:09 BST 2018 22 297.55 XLON 18317XJ9cbw Tue 13 Nov 15:01:09 BST 2018 374 297.55 CHIX 18317XJ9cbv Tue 13 Nov 15:01:09 BST 2018 14 297.55 CHIX 18317XJ9cbu Tue 13 Nov 15:01:07 BST 2018 192 297.55 CHIX 18317XJ9cbo Tue 13 Nov 15:01:07 BST 2018 78 297.60 CHIX 18317XJ9cbn Tue 13 Nov 15:01:07 BST 2018 787 297.60 CHIX 18317XJ9cbm Tue 13 Nov 15:00:56 BST 2018 2516 297.55 CHIX 18317XJ9c9h Tue 13 Nov 15:00:56 BST 2018 1250 297.55 CHIX 18317XJ9c9f Tue 13 Nov 15:00:56 BST 2018 125 297.55 CHIX 18317XJ9c9g Tue 13 Nov 14:58:01 BST 2018 1572 297.80 XLON 18317XJ9bio Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9bir Tue 13 Nov 14:58:01 BST 2018 1167 297.80 XLON 18317XJ9bis Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9bip Tue 13 Nov 14:58:01 BST 2018 3766 297.80 XLON 18317XJ9biq Tue 13 Nov 14:58:01 BST 2018 3766 297.80 XLON 18317XJ9biv Tue 13 Nov 14:58:01 BST 2018 2824 297.80 XLON 18317XJ9biw Tue 13 Nov 14:58:01 BST 2018 4707 297.80 XLON 18317XJ9bit Tue 13 Nov 14:58:01 BST 2018 1883 297.80 XLON 18317XJ9biu Tue 13 Nov 14:57:55 BST 2018 1500 297.70 XLON 18317XJ9bht Tue 13 Nov 14:57:14 BST 2018 441 297.65 XLON 18317XJ9bc0 Tue 13 Nov 14:57:14 BST 2018 31 297.65 XLON 18317XJ9bc1 Tue 13 Nov 14:57:14 BST 2018 1466 297.65 XLON 18317XJ9bby Tue 13 Nov 14:57:14 BST 2018 862 297.65 CHIX 18317XJ9bbw Tue 13 Nov 14:57:14 BST 2018 777 297.65 CHIX 18317XJ9bbx Tue 13 Nov 14:57:14 BST 2018 220 297.65 CHIX 18317XJ9bbz Tue 13 Nov 14:57:04 BST 2018 13 297.70 XLON 18317XJ9baq Tue 13 Nov 14:57:04 BST 2018 526 297.70 CHIX 18317XJ9bao Tue 13 Nov 14:57:04 BST 2018 526 297.70 CHIX 18317XJ9bap Tue 13 Nov 14:57:04 BST 2018 464 297.70 XLON 18317XJ9ban Tue 13 Nov 14:57:04 BST 2018 391 297.70 XLON 18317XJ9bam Tue 13 Nov 14:56:14 BST 2018 3119 297.70 XLON 18317XJ9b3b Tue 13 Nov 14:56:14 BST 2018 1407 297.70 CHIX 18317XJ9b38 Tue 13 Nov 14:56:13 BST 2018 526 297.80 CHIX 18317XJ9b2z Tue 13 Nov 14:56:13 BST 2018 635 297.80 XLON 18317XJ9b2x Tue 13 Nov 14:56:13 BST 2018 1229 297.80 XLON 18317XJ9b2p Tue 13 Nov 14:56:13 BST 2018 9 297.80 XLON 18317XJ9b2s Tue 13 Nov 14:56:13 BST 2018 675 297.80 XLON 18317XJ9b2v Tue 13 Nov 14:56:13 BST 2018 526 297.80 CHIX 18317XJ9b2t Tue 13 Nov 14:56:13 BST 2018 600 297.80 CHIX 18317XJ9b2q Tue 13 Nov 14:56:10 BST 2018 1787 297.85 XLON 18317XJ9b1r Tue 13 Nov 14:56:10 BST 2018 147 297.85 XLON 18317XJ9b1u Tue 13 Nov 14:56:10 BST 2018 484 297.85 CHIX 18317XJ9b1s Tue 13 Nov 14:56:10 BST 2018 806 297.85 CHIX 18317XJ9b1q Tue 13 Nov 14:56:10 BST 2018 209 297.85 CHIX 18317XJ9b1p Tue 13 Nov 14:55:13 BST 2018 590 298.15 CHIX 18317XJ9avw Tue 13 Nov 14:55:13 BST 2018 1209 298.15 XLON 18317XJ9avv Tue 13 Nov 14:55:09 BST 2018 6 298.25 CHIX 18317XJ9avj Tue 13 Nov 14:55:09 BST 2018 669 298.25 CHIX 18317XJ9avi Tue 13 Nov 14:55:09 BST 2018 1482 298.25 XLON 18317XJ9avh Tue 13 Nov 14:55:04 BST 2018 1463 298.30 XLON 18317XJ9aud Tue 13 Nov 14:55:04 BST 2018 483 298.30 XLON 18317XJ9auc Tue 13 Nov 14:55:04 BST 2018 35 298.30 XLON 18317XJ9aua Tue 13 Nov 14:55:04 BST 2018 144 298.30 XLON 18317XJ9au8 Tue 13 Nov 14:55:04 BST 2018 450 298.30 CHIX 18317XJ9aub Tue 13 Nov 14:55:04 BST 2018 525 298.30 CHIX 18317XJ9au9 Tue 13 Nov 14:54:58 BST 2018 439 298.30 CHIX 18317XJ9asi Tue 13 Nov 14:54:58 BST 2018 377 298.35 XLON 18317XJ9ash Tue 13 Nov 14:54:58 BST 2018 78 298.35 CHIX 18317XJ9asg Tue 13 Nov 14:54:58 BST 2018 787 298.35 CHIX 18317XJ9asf Tue 13 Nov 14:54:58 BST 2018 1250 298.35 CHIX 18317XJ9ase Tue 13 Nov 14:54:58 BST 2018 390 298.35 XLON 18317XJ9asd Tue 13 Nov 14:54:04 BST 2018 800 298.00 CHIX 18317XJ9ake Tue 13 Nov 14:54:04 BST 2018 700 298.00 CHIX 18317XJ9akd Tue 13 Nov 14:54:04 BST 2018 525 298.00 CHIX 18317XJ9akc Tue 13 Nov 14:54:04 BST 2018 1001 298.00 XLON 18317XJ9akb Tue 13 Nov 14:53:13 BST 2018 13842 297.90 BATE 18317XJ9af0 Tue 13 Nov 14:53:03 BST 2018 1250 297.85 CHIX 18317XJ9adt Tue 13 Nov 14:52:11 BST 2018 810 298.05 CHIX 18317XJ9a95 Tue 13 Nov 14:52:08 BST 2018 2275 298.10 BATE 18317XJ9a8a Tue 13 Nov 14:50:41 BST 2018 10236 298.60 XLON 18317XJ99x3 Tue 13 Nov 14:50:41 BST 2018 4614 298.60 CHIX 18317XJ99x2 Tue 13 Nov 14:50:12 BST 2018 1577 298.75 XLON 18317XJ99u3 Tue 13 Nov 14:50:12 BST 2018 713 298.75 CHIX 18317XJ99u2 Tue 13 Nov 14:50:08 BST 2018 2442 298.80 XLON 18317XJ99tw Tue 13 Nov 14:48:30 BST 2018 492 299.05 CHIX 18317XJ997d Tue 13 Nov 14:48:30 BST 2018 2126 299.05 CHIX 18317XJ997i Tue 13 Nov 14:48:30 BST 2018 492 299.05 CHIX 18317XJ997q Tue 13 Nov 14:48:30 BST 2018 1679 299.05 XLON 18317XJ997g Tue 13 Nov 14:48:30 BST 2018 1624 299.05 XLON 18317XJ997k Tue 13 Nov 14:48:30 BST 2018 4715 299.05 XLON 18317XJ997n Tue 13 Nov 14:48:30 BST 2018 241 299.05 CHIX 18317XJ997a Tue 13 Nov 14:48:30 BST 2018 759 299.05 CHIX 18317XJ9978 Tue 13 Nov 14:48:28 BST 2018 196 299.10 CHIX 18317XJ996l Tue 13 Nov 14:48:28 BST 2018 521 299.10 XLON 18317XJ996k Tue 13 Nov 14:48:28 BST 2018 461 299.10 XLON 18317XJ996j Tue 13 Nov 14:48:22 BST 2018 523 299.10 CHIX 18317XJ995m Tue 13 Nov 14:48:22 BST 2018 3336 299.10 XLON 18317XJ995k Tue 13 Nov 14:48:22 BST 2018 2431 299.10 CHIX 18317XJ995l Tue 13 Nov 14:48:22 BST 2018 1058 299.10 XLON 18317XJ995j Tue 13 Nov 14:48:22 BST 2018 475 299.10 XLON 18317XJ995i Tue 13 Nov 14:48:20 BST 2018 1968 299.13 BATE 18317XJ9954 Tue 13 Nov 14:48:20 BST 2018 150 299.15 CHIX 18317XJ9952 Tue 13 Nov 14:48:20 BST 2018 374 299.15 XLON 18317XJ9951 Tue 13 Nov 14:46:02 BST 2018 1499 298.65 CHIX 18317XJ98fb Tue 13 Nov 14:46:02 BST 2018 3324 298.65 XLON 18317XJ98fa Tue 13 Nov 14:46:02 BST 2018 1060 298.70 XLON 18317XJ98f8 Tue 13 Nov 14:46:02 BST 2018 3057 298.70 XLON 18317XJ98f7 Tue 13 Nov 14:46:02 BST 2018 36 298.70 XLON 18317XJ98f9 Tue 13 Nov 14:46:02 BST 2018 1379 298.70 CHIX 18317XJ98f2 Tue 13 Nov 14:46:02 BST 2018 524 298.70 CHIX 18317XJ98f5 Tue 13 Nov 14:45:50 BST 2018 2550 298.70 XLON 18317XJ98d5 Tue 13 Nov 14:45:50 BST 2018 1150 298.70 CHIX 18317XJ98d4 Tue 13 Nov 14:45:20 BST 2018 2343 298.90 XLON 18317XJ9886 Tue 13 Nov 14:45:20 BST 2018 947 298.90 XLON 18317XJ9885 Tue 13 Nov 14:45:19 BST 2018 180 298.85 XLON 18317XJ9880 Tue 13 Nov 14:45:19 BST 2018 586 298.85 XLON 18317XJ9882 Tue 13 Nov 14:45:19 BST 2018 1507 298.85 XLON 18317XJ9881 Tue 13 Nov 14:45:14 BST 2018 599 298.80 XLON 18317XJ986p Tue 13 Nov 14:45:14 BST 2018 75 298.80 BATE 18317XJ986o Tue 13 Nov 14:45:14 BST 2018 550 298.80 CHIX 18317XJ986n Tue 13 Nov 14:45:08 BST 2018 1250 298.70 CHIX 18317XJ985q Tue 13 Nov 14:45:08 BST 2018 1500 298.70 XLON 18317XJ985p Tue 13 Nov 14:44:16 BST 2018 787 298.65 XLON 18317XJ97y9 Tue 13 Nov 14:44:16 BST 2018 900 298.65 CHIX 18317XJ97y1 Tue 13 Nov 14:44:16 BST 2018 337 298.65 CHIX 18317XJ97y5 Tue 13 Nov 14:44:16 BST 2018 949 298.60 CHIX 18317XJ97xx Tue 13 Nov 14:44:16 BST 2018 436 298.60 XLON 18317XJ97xf Tue 13 Nov 14:44:16 BST 2018 807 298.60 XLON 18317XJ97xt Tue 13 Nov 14:44:16 BST 2018 524 298.60 CHIX 18317XJ97xo Tue 13 Nov 14:44:16 BST 2018 524 298.60 CHIX 18317XJ97x7 Tue 13 Nov 14:43:42 BST 2018 28 298.85 XLON 18317XJ97qe Tue 13 Nov 14:43:42 BST 2018 1424 298.85 XLON 18317XJ97qd Tue 13 Nov 14:43:42 BST 2018 661 298.85 XLON 18317XJ97qc Tue 13 Nov 14:43:42 BST 2018 942 298.85 CHIX 18317XJ97qb Tue 13 Nov 14:43:34 BST 2018 2100 298.95 XLON 18317XJ97pg Tue 13 Nov 14:43:34 BST 2018 1176 298.95 XLON 18317XJ97ph Tue 13 Nov 14:43:34 BST 2018 536 298.95 CHIX 18317XJ97pf Tue 13 Nov 14:43:34 BST 2018 31 298.95 XLON 18317XJ97pe Tue 13 Nov 14:43:31 BST 2018 104 299.00 BATE 18317XJ97og Tue 13 Nov 14:43:31 BST 2018 583 299.00 CHIX 18317XJ97of Tue 13 Nov 14:43:31 BST 2018 1360 299.00 XLON 18317XJ97oc Tue 13 Nov 14:43:31 BST 2018 1284 299.00 CHIX 18317XJ97od Tue 13 Nov 14:43:31 BST 2018 1489 299.00 XLON 18317XJ97ob Tue 13 Nov 14:42:28 BST 2018 495 299.30 XLON 18317XJ97df Tue 13 Nov 14:42:28 BST 2018 523 299.30 CHIX 18317XJ97de Tue 13 Nov 14:42:28 BST 2018 295 299.30 CHIX 18317XJ97dd Tue 13 Nov 14:42:28 BST 2018 486 299.35 CHIX 18317XJ97d3 Tue 13 Nov 14:42:28 BST 2018 660 299.45 CHIX 18317XJ97d2 Tue 13 Nov 14:42:28 BST 2018 1461 299.45 XLON 18317XJ97d1 Tue 13 Nov 14:42:14 BST 2018 1800 299.70 XLON 18317XJ97b5 Tue 13 Nov 14:42:14 BST 2018 1012 299.70 XLON 18317XJ97b6 Tue 13 Nov 14:42:14 BST 2018 1229 299.70 XLON 18317XJ97b4 Tue 13 Nov 14:42:12 BST 2018 351 299.65 CHIX 18317XJ97at Tue 13 Nov 14:42:12 BST 2018 522 299.65 CHIX 18317XJ97as Tue 13 Nov 14:42:09 BST 2018 667 299.65 XLON 18317XJ979w Tue 13 Nov 14:42:06 BST 2018 900 299.65 CHIX 18317XJ979j Tue 13 Nov 14:42:06 BST 2018 327 299.65 CHIX 18317XJ979i Tue 13 Nov 14:42:06 BST 2018 816 299.70 CHIX 18317XJ979d Tue 13 Nov 14:42:06 BST 2018 1250 299.70 CHIX 18317XJ979c Tue 13 Nov 14:42:06 BST 2018 792 299.70 XLON 18317XJ979b Tue 13 Nov 14:42:06 BST 2018 1500 299.70 XLON 18317XJ979a Tue 13 Nov 14:42:06 BST 2018 476 299.65 CHIX 18317XJ9799 Tue 13 Nov 14:42:03 BST 2018 1428 299.70 XLON 18317XJ978t Tue 13 Nov 14:42:03 BST 2018 307 299.70 BATE 18317XJ978s Tue 13 Nov 14:42:03 BST 2018 1500 299.70 XLON 18317XJ978q Tue 13 Nov 14:42:03 BST 2018 143 299.70 XLON 18317XJ978r Tue 13 Nov 14:42:00 BST 2018 287 299.70 CHIX 18317XJ978j Tue 13 Nov 14:41:21 BST 2018 654 299.35 XLON 18317XJ975h Tue 13 Nov 14:41:21 BST 2018 152 299.35 XLON 18317XJ975i Tue 13 Nov 14:41:21 BST 2018 217 299.35 XLON 18317XJ975g Tue 13 Nov 14:41:21 BST 2018 523 299.35 CHIX 18317XJ975f Tue 13 Nov 14:40:25 BST 2018 1110 299.30 CHIX 18317XJ96xb Tue 13 Nov 14:40:25 BST 2018 2462 299.30 XLON 18317XJ96xa Tue 13 Nov 14:40:19 BST 2018 1477 299.30 XLON 18317XJ96wp Tue 13 Nov 14:40:19 BST 2018 1477 299.30 XLON 18317XJ96wo Tue 13 Nov 14:40:18 BST 2018 1560 299.25 CHIX 18317XJ96wi Tue 13 Nov 14:40:18 BST 2018 523 299.25 CHIX 18317XJ96wk Tue 13 Nov 14:40:18 BST 2018 408 299.25 CHIX 18317XJ96wn Tue 13 Nov 14:40:18 BST 2018 3457 299.25 XLON 18317XJ96wh Tue 13 Nov 14:40:18 BST 2018 73 299.25 XLON 18317XJ96wj Tue 13 Nov 14:40:18 BST 2018 19 299.25 XLON 18317XJ96wm Tue 13 Nov 14:40:18 BST 2018 469 299.25 XLON 18317XJ96wl Tue 13 Nov 14:39:30 BST 2018 1500 299.15 XLON 18317XJ96p2 Tue 13 Nov 14:39:30 BST 2018 1600 299.15 XLON 18317XJ96p1 Tue 13 Nov 14:39:30 BST 2018 4900 299.15 XLON 18317XJ96p4 Tue 13 Nov 14:39:30 BST 2018 786 299.15 XLON 18317XJ96p3 Tue 13 Nov 14:39:30 BST 2018 1250 299.15 CHIX 18317XJ96oz Tue 13 Nov 14:39:30 BST 2018 125 299.15 CHIX 18317XJ96p0 Tue 13 Nov 14:39:30 BST 2018 1760 299.15 XLON 18317XJ96oy Tue 13 Nov 14:39:17 BST 2018 809 298.90 XLON 18317XJ96mx Tue 13 Nov 14:37:27 BST 2018 1250 299.00 CHIX 18317XJ9660 Tue 13 Nov 14:37:27 BST 2018 12487 299.00 XLON 18317XJ965w Tue 13 Nov 14:37:27 BST 2018 1248 299.00 XLON 18317XJ965y Tue 13 Nov 14:37:27 BST 2018 2045 299.00 CHIX 18317XJ965v Tue 13 Nov 14:37:27 BST 2018 4449 299.00 XLON 18317XJ965u Tue 13 Nov 14:37:27 BST 2018 868 299.00 XLON 18317XJ965s Tue 13 Nov 14:37:17 BST 2018 750 298.90 BATE 18317XJ965i Tue 13 Nov 14:37:17 BST 2018 619 298.90 CHIX 18317XJ965h Tue 13 Nov 14:37:17 BST 2018 750 298.90 BATE 18317XJ965f Tue 13 Nov 14:35:19 BST 2018 864 298.75 XLON 18317XJ95pn Tue 13 Nov 14:35:19 BST 2018 409 298.70 BATE 18317XJ95pd Tue 13 Nov 14:35:19 BST 2018 750 298.70 BATE 18317XJ95pf Tue 13 Nov 14:35:19 BST 2018 500 298.75 BATE 18317XJ95pi Tue 13 Nov 14:35:19 BST 2018 700 298.75 BATE 18317XJ95ph Tue 13 Nov 14:35:19 BST 2018 1500 298.75 BATE 18317XJ95pl Tue 13 Nov 14:35:19 BST 2018 750 298.70 CHIX 18317XJ95pc Tue 13 Nov 14:35:19 BST 2018 750 298.65 CHIX 18317XJ95pb Tue 13 Nov 14:35:19 BST 2018 175 298.70 CHIX 18317XJ95pe Tue 13 Nov 14:35:19 BST 2018 1250 298.70 CHIX 18317XJ95pg Tue 13 Nov 14:35:19 BST 2018 700 298.70 CHIX 18317XJ95pk Tue 13 Nov 14:35:19 BST 2018 317 298.70 CHIX 18317XJ95pj Tue 13 Nov 14:35:19 BST 2018 437 298.75 CHIX 18317XJ95pm Tue 13 Nov 14:35:19 BST 2018 1800 298.65 XLON 18317XJ95p5 Tue 13 Nov 14:35:19 BST 2018 1500 298.70 XLON 18317XJ95p7 Tue 13 Nov 14:35:19 BST 2018 1800 298.65 XLON 18317XJ95p6 Tue 13 Nov 14:35:19 BST 2018 1800 298.70 XLON 18317XJ95p9 Tue 13 Nov 14:35:19 BST 2018 32 298.70 XLON 18317XJ95p8 Tue 13 Nov 14:35:19 BST 2018 1540 298.70 XLON 18317XJ95pa Tue 13 Nov 14:34:19 BST 2018 800 298.90 CHIX 18317XJ95hp Tue 13 Nov 14:34:19 BST 2018 2278 298.90 XLON 18317XJ95ho Tue 13 Nov 14:34:19 BST 2018 2578 298.90 XLON 18317XJ95hn Tue 13 Nov 14:32:29 BST 2018 524 298.85 CHIX 18317XJ94w0 Tue 13 Nov 14:32:29 BST 2018 238 298.85 CHIX 18317XJ94w2 Tue 13 Nov 14:32:29 BST 2018 545 298.85 CHIX 18317XJ94vy Tue 13 Nov 14:32:29 BST 2018 75 298.85 XLON 18317XJ94w1 Tue 13 Nov 14:32:29 BST 2018 173 298.85 XLON 18317XJ94w3 Tue 13 Nov 14:32:29 BST 2018 6 298.85 XLON 18317XJ94w5 Tue 13 Nov 14:32:29 BST 2018 94 298.85 XLON 18317XJ94w4 Tue 13 Nov 14:32:29 BST 2018 165 298.85 XLON 18317XJ94vx Tue 13 Nov 14:32:29 BST 2018 454 298.85 XLON 18317XJ94vz Tue 13 Nov 14:32:29 BST 2018 950 298.85 XLON 18317XJ94vw Tue 13 Nov 14:32:19 BST 2018 850 298.95 BATE 18317XJ94ur Tue 13 Nov 14:32:19 BST 2018 1250 298.95 CHIX 18317XJ94uq Tue 13 Nov 14:32:19 BST 2018 100 298.95 CHIX 18317XJ94us Tue 13 Nov 14:32:19 BST 2018 77 298.90 XLON 18317XJ94un Tue 13 Nov 14:32:19 BST 2018 298 298.90 CHIX 18317XJ94up Tue 13 Nov 14:32:19 BST 2018 340 298.90 CHIX 18317XJ94uk Tue 13 Nov 14:32:19 BST 2018 534 298.90 CHIX 18317XJ94um Tue 13 Nov 14:32:19 BST 2018 226 298.90 CHIX 18317XJ94uo Tue 13 Nov 14:32:19 BST 2018 1093 298.90 XLON 18317XJ94uf Tue 13 Nov 14:32:19 BST 2018 907 298.90 XLON 18317XJ94uh Tue 13 Nov 14:32:19 BST 2018 21 298.95 XLON 18317XJ94ue Tue 13 Nov 14:32:19 BST 2018 2013 298.95 XLON 18317XJ94ud Tue 13 Nov 14:32:19 BST 2018 909 298.95 CHIX 18317XJ94uc Tue 13 Nov 14:32:10 BST 2018 400 299.00 CHIX 18317XJ94sh Tue 13 Nov 14:32:07 BST 2018 1250 299.00 CHIX 18317XJ94ro Tue 13 Nov 14:32:07 BST 2018 1363 299.00 XLON 18317XJ94rl Tue 13 Nov 14:32:07 BST 2018 616 299.00 CHIX 18317XJ94rk Tue 13 Nov 14:30:01 BST 2018 820 298.90 BATE 18317XJ947x Tue 13 Nov 14:30:01 BST 2018 722 298.90 CHIX 18317XJ947w Tue 13 Nov 14:30:01 BST 2018 1142 298.80 XLON 18317XJ947v Tue 13 Nov 14:30:01 BST 2018 866 298.80 XLON 18317XJ947u Tue 13 Nov 14:30:01 BST 2018 906 298.80 CHIX 18317XJ947t Tue 13 Nov 14:30:01 BST 2018 6392 298.85 XLON 18317XJ947s Tue 13 Nov 14:30:01 BST 2018 2881 298.85 CHIX 18317XJ947r Tue 13 Nov 14:30:00 BST 2018 1250 298.90 CHIX 18317XJ947m Tue 13 Nov 14:28:25 BST 2018 678 298.30 XLON 18317XJ93y8 Tue 13 Nov 14:28:25 BST 2018 1454 298.30 XLON 18317XJ93y7 Tue 13 Nov 14:27:49 BST 2018 1062 298.05 CHIX 18317XJ93v1 Tue 13 Nov 14:27:49 BST 2018 2353 298.05 XLON 18317XJ93v0 Tue 13 Nov 14:27:41 BST 2018 566 298.10 CHIX 18317XJ93tu Tue 13 Nov 14:27:26 BST 2018 737 298.15 CHIX 18317XJ93rr Tue 13 Nov 14:26:00 BST 2018 1453 298.80 XLON 18317XJ93k6 Tue 13 Nov 14:26:00 BST 2018 656 298.80 CHIX 18317XJ93k5 Tue 13 Nov 14:26:00 BST 2018 644 298.80 CHIX 18317XJ93k7 Tue 13 Nov 14:26:00 BST 2018 1423 298.85 XLON 18317XJ93k4 Tue 13 Nov 14:26:00 BST 2018 1769 298.85 XLON 18317XJ93k3 Tue 13 Nov 14:26:00 BST 2018 644 298.85 CHIX 18317XJ93k2 Tue 13 Nov 14:26:00 BST 2018 799 298.85 CHIX 18317XJ93k1 Tue 13 Nov 14:25:35 BST 2018 267 298.90 CHIX 18317XJ93ir Tue 13 Nov 14:25:35 BST 2018 524 298.90 CHIX 18317XJ93iq Tue 13 Nov 14:25:35 BST 2018 373 298.90 XLON 18317XJ93ip Tue 13 Nov 14:25:35 BST 2018 80 298.90 XLON 18317XJ93in Tue 13 Nov 14:25:35 BST 2018 183 298.90 XLON 18317XJ93io Tue 13 Nov 14:25:28 BST 2018 524 298.95 XLON 18317XJ93hj Tue 13 Nov 14:25:28 BST 2018 522 298.95 XLON 18317XJ93hi Tue 13 Nov 14:25:28 BST 2018 561 298.95 XLON 18317XJ93hh Tue 13 Nov 14:25:28 BST 2018 524 298.95 CHIX 18317XJ93hg Tue 13 Nov 14:24:58 BST 2018 219 298.95 CHIX 18317XJ93eo Tue 13 Nov 14:24:58 BST 2018 2000 298.95 XLON 18317XJ93en Tue 13 Nov 14:24:29 BST 2018 167 299.00 CHIX 18317XJ93cd Tue 13 Nov 14:24:29 BST 2018 1494 299.00 XLON 18317XJ93cc Tue 13 Nov 14:24:02 BST 2018 669 299.10 CHIX 18317XJ93a3 Tue 13 Nov 14:24:02 BST 2018 1483 299.10 XLON 18317XJ93a2 Tue 13 Nov 14:24:02 BST 2018 523 299.15 CHIX 18317XJ93a1 Tue 13 Nov 14:24:02 BST 2018 615 299.15 CHIX 18317XJ93a0 Tue 13 Nov 14:24:02 BST 2018 75 299.15 XLON 18317XJ939z Tue 13 Nov 14:24:02 BST 2018 433 299.15 XLON 18317XJ939y Tue 13 Nov 14:23:47 BST 2018 2107 299.15 XLON 18317XJ938v Tue 13 Nov 14:23:33 BST 2018 1563 299.00 XLON 18317XJ936q Tue 13 Nov 14:23:32 BST 2018 450 299.00 CHIX 18317XJ936d Tue 13 Nov 14:23:32 BST 2018 790 299.00 CHIX 18317XJ935y Tue 13 Nov 14:23:32 BST 2018 373 299.00 CHIX 18317XJ9363 Tue 13 Nov 14:23:32 BST 2018 682 299.00 CHIX 18317XJ9365 Tue 13 Nov 14:23:32 BST 2018 587 299.00 CHIX 18317XJ9366 Tue 13 Nov 14:23:32 BST 2018 7 299.00 XLON 18317XJ936a Tue 13 Nov 14:23:32 BST 2018 193 299.00 XLON 18317XJ936b Tue 13 Nov 14:23:32 BST 2018 1202 299.00 XLON 18317XJ9368 Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935k Tue 13 Nov 14:23:30 BST 2018 180 299.05 CHIX 18317XJ935l Tue 13 Nov 14:23:30 BST 2018 99 299.05 CHIX 18317XJ935m Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935j Tue 13 Nov 14:23:30 BST 2018 414 299.05 XLON 18317XJ935i Tue 13 Nov 14:23:30 BST 2018 343 299.05 XLON 18317XJ935h Tue 13 Nov 14:21:00 BST 2018 792 298.85 CHIX 18317XJ92pj Tue 13 Nov 14:21:00 BST 2018 1042 298.90 CHIX 18317XJ92ph Tue 13 Nov 14:21:00 BST 2018 2309 298.90 XLON 18317XJ92pf Tue 13 Nov 14:21:00 BST 2018 1500 298.95 XLON 18317XJ92pb Tue 13 Nov 14:20:40 BST 2018 1162 298.95 XLON 18317XJ92o2 Tue 13 Nov 14:20:40 BST 2018 1628 298.95 XLON 18317XJ92o1 Tue 13 Nov 14:20:40 BST 2018 699 298.95 XLON 18317XJ92o0 Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g4 Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g3 Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g2 Tue 13 Nov 14:19:34 BST 2018 1244 299.00 XLON 18317XJ92g1 Tue 13 Nov 14:18:35 BST 2018 1244 299.00 XLON 18317XJ92bj Tue 13 Nov 14:17:21 BST 2018 650 299.00 CHIX 18317XJ9248 Tue 13 Nov 14:17:21 BST 2018 679 299.00 CHIX 18317XJ9247 Tue 13 Nov 14:17:21 BST 2018 750 299.00 CHIX 18317XJ9246 Tue 13 Nov 14:17:21 BST 2018 1250 299.00 CHIX 18317XJ9245 Tue 13 Nov 14:17:21 BST 2018 1500 299.00 XLON 18317XJ9242 Tue 13 Nov 14:17:21 BST 2018 2406 299.00 XLON 18317XJ9244 Tue 13 Nov 14:17:21 BST 2018 125 299.00 XLON 18317XJ9243 Tue 13 Nov 14:17:21 BST 2018 187 298.95 XLON 18317XJ9241 Tue 13 Nov 14:17:21 BST 2018 524 298.95 CHIX 18317XJ923z Tue 13 Nov 14:17:21 BST 2018 524 298.95 CHIX 18317XJ9240 Tue 13 Nov 14:17:21 BST 2018 545 298.95 XLON 18317XJ923w Tue 13 Nov 14:17:21 BST 2018 169 298.95 XLON 18317XJ923y Tue 13 Nov 14:17:21 BST 2018 627 298.95 XLON 18317XJ923x Tue 13 Nov 14:17:06 BST 2018 333 299.00 CHIX 18317XJ922k Tue 13 Nov 14:17:06 BST 2018 1465 299.05 XLON 18317XJ922g Tue 13 Nov 14:17:06 BST 2018 55 299.05 XLON 18317XJ922i Tue 13 Nov 14:17:06 BST 2018 662 299.05 CHIX 18317XJ922f Tue 13 Nov 14:16:01 BST 2018 524 298.90 CHIX 18317XJ91x8 Tue 13 Nov 14:16:01 BST 2018 774 298.90 XLON 18317XJ91x7 Tue 13 Nov 14:15:54 BST 2018 1250 298.95 CHIX 18317XJ91vx Tue 13 Nov 14:15:45 BST 2018 1250 298.95 CHIX 18317XJ91vm Tue 13 Nov 14:15:38 BST 2018 650 298.95 CHIX 18317XJ91uq Tue 13 Nov 14:14:22 BST 2018 553 299.35 BATE 18317XJ91nj Tue 13 Nov 14:14:22 BST 2018 1003 299.30 CHIX 18317XJ91ni Tue 13 Nov 14:14:22 BST 2018 831 299.30 CHIX 18317XJ91nh Tue 13 Nov 14:14:22 BST 2018 1840 299.30 XLON 18317XJ91ng Tue 13 Nov 14:14:22 BST 2018 918 299.35 CHIX 18317XJ91nf Tue 13 Nov 14:14:22 BST 2018 134 299.35 XLON 18317XJ91ne Tue 13 Nov 14:14:22 BST 2018 1900 299.35 XLON 18317XJ91nd Tue 13 Nov 14:14:08 BST 2018 363 299.40 CHIX 18317XJ91mn Tue 13 Nov 14:14:08 BST 2018 483 299.40 CHIX 18317XJ91mm Tue 13 Nov 14:14:08 BST 2018 523 299.40 CHIX 18317XJ91mp Tue 13 Nov 14:14:08 BST 2018 267 299.40 CHIX 18317XJ91mo Tue 13 Nov 14:14:08 BST 2018 429 299.40 XLON 18317XJ91ml Tue 13 Nov 14:14:08 BST 2018 50 299.40 XLON 18317XJ91mk Tue 13 Nov 14:13:14 BST 2018 480 299.20 BATE 18317XJ91i7 Tue 13 Nov 14:13:14 BST 2018 578 299.20 XLON 18317XJ91i3 Tue 13 Nov 14:13:14 BST 2018 690 299.20 CHIX 18317XJ91i5 Tue 13 Nov 14:13:14 BST 2018 475 299.20 XLON 18317XJ91i1 Tue 13 Nov 14:13:14 BST 2018 475 299.20 XLON 18317XJ91hz Tue 13 Nov 14:13:01 BST 2018 563 299.25 CHIX 18317XJ91gw Tue 13 Nov 14:13:00 BST 2018 205 299.25 CHIX 18317XJ91gv Tue 13 Nov 14:13:00 BST 2018 126 299.25 CHIX 18317XJ91gu Tue 13 Nov 14:13:00 BST 2018 824 299.25 XLON 18317XJ91gt Tue 13 Nov 14:13:00 BST 2018 329 299.25 XLON 18317XJ91gs Tue 13 Nov 14:12:41 BST 2018 1500 299.25 XLON 18317XJ91g4 Tue 13 Nov 14:11:53 BST 2018 1759 299.10 XLON 18317XJ91bg Tue 13 Nov 14:11:53 BST 2018 795 299.10 CHIX 18317XJ91bh Tue 13 Nov 14:11:35 BST 2018 817 299.20 CHIX 18317XJ919u Tue 13 Nov 14:11:35 BST 2018 1812 299.20 XLON 18317XJ919t Tue 13 Nov 14:11:23 BST 2018 652 299.15 CHIX 18317XJ918h Tue 13 Nov 14:11:23 BST 2018 1441 299.15 XLON 18317XJ918g Tue 13 Nov 14:09:40 BST 2018 1701 299.40 XLON 18317XJ910r Tue 13 Nov 14:09:40 BST 2018 69 299.40 XLON 18317XJ910q Tue 13 Nov 14:09:40 BST 2018 799 299.40 CHIX 18317XJ910p Tue 13 Nov 14:09:40 BST 2018 347 299.45 CHIX 18317XJ910m Tue 13 Nov 14:09:40 BST 2018 523 299.45 CHIX 18317XJ910o Tue 13 Nov 14:09:40 BST 2018 259 299.45 CHIX 18317XJ910i Tue 13 Nov 14:09:40 BST 2018 687 299.45 CHIX 18317XJ910h Tue 13 Nov 14:09:40 BST 2018 1250 299.45 XLON 18317XJ910g Tue 13 Nov 14:09:40 BST 2018 570 299.45 XLON 18317XJ910f Tue 13 Nov 14:09:40 BST 2018 551 299.45 XLON 18317XJ910j Tue 13 Nov 14:09:40 BST 2018 475 299.45 XLON 18317XJ910e Tue 13 Nov 14:09:40 BST 2018 475 299.45 XLON 18317XJ910d Tue 13 Nov 14:09:26 BST 2018 942 299.55 BATE 18317XJ90zn Tue 13 Nov 14:09:26 BST 2018 300 299.50 CHIX 18317XJ90zm Tue 13 Nov 14:09:26 BST 2018 547 299.55 XLON 18317XJ90zl Tue 13 Nov 14:09:26 BST 2018 137 299.55 XLON 18317XJ90zj Tue 13 Nov 14:09:26 BST 2018 548 299.55 XLON 18317XJ90zi Tue 13 Nov 14:09:26 BST 2018 65 299.55 XLON 18317XJ90zk Tue 13 Nov 14:09:26 BST 2018 3514 299.55 CHIX 18317XJ90zh Tue 13 Nov 14:09:26 BST 2018 522 299.55 CHIX 18317XJ90zg Tue 13 Nov 14:09:26 BST 2018 669 299.55 XLON 18317XJ90zf Tue 13 Nov 14:08:47 BST 2018 312 299.40 CHIX 18317XJ90wu Tue 13 Nov 14:08:47 BST 2018 11 299.40 XLON 18317XJ90wt Tue 13 Nov 14:06:44 BST 2018 712 299.75 BATE 18317XJ90k4 Tue 13 Nov 14:06:44 BST 2018 800 299.70 CHIX 18317XJ90k2 Tue 13 Nov 14:06:44 BST 2018 1324 299.80 CHIX 18317XJ90jz Tue 13 Nov 14:06:44 BST 2018 349 299.80 CHIX 18317XJ90k1 Tue 13 Nov 14:06:44 BST 2018 522 299.80 CHIX 18317XJ90k0 Tue 13 Nov 14:06:44 BST 2018 2935 299.80 XLON 18317XJ90jx Tue 13 Nov 14:06:44 BST 2018 815 299.80 XLON 18317XJ90jy Tue 13 Nov 14:06:44 BST 2018 438 299.85 CHIX 18317XJ90jq Tue 13 Nov 14:06:44 BST 2018 945 299.85 CHIX 18317XJ90js Tue 13 Nov 14:06:44 BST 2018 357 299.85 CHIX 18317XJ90jv Tue 13 Nov 14:06:44 BST 2018 522 299.85 CHIX 18317XJ90ju Tue 13 Nov 14:06:44 BST 2018 497 299.85 CHIX 18317XJ90jw Tue 13 Nov 14:06:44 BST 2018 2094 299.85 XLON 18317XJ90jr Tue 13 Nov 14:06:44 BST 2018 752 299.85 XLON 18317XJ90jt Tue 13 Nov 14:06:04 BST 2018 371 299.85 CHIX 18317XJ90fl Tue 13 Nov 14:06:04 BST 2018 1739 299.85 XLON 18317XJ90fj Tue 13 Nov 14:06:04 BST 2018 480 299.85 CHIX 18317XJ90fi Tue 13 Nov 14:06:04 BST 2018 306 299.85 CHIX 18317XJ90fg Tue 13 Nov 14:02:07 BST 2018 1770 299.95 CHIX 18317XJ8zs2 Tue 13 Nov 14:02:07 BST 2018 1250 299.95 CHIX 18317XJ8zs1 Tue 13 Nov 14:02:07 BST 2018 1606 299.95 CHIX 18317XJ8zs4 Tue 13 Nov 14:02:07 BST 2018 955 299.95 CHIX 18317XJ8zs3 Tue 13 Nov 14:02:07 BST 2018 522 299.95 XLON 18317XJ8zs0 Tue 13 Nov 14:02:07 BST 2018 7077 299.95 XLON 18317XJ8zry Tue 13 Nov 14:02:07 BST 2018 2496 299.95 XLON 18317XJ8zrx Tue 13 Nov 14:02:07 BST 2018 2116 299.95 XLON 18317XJ8zrz Tue 13 Nov 14:01:53 BST 2018 321 299.85 CHIX 18317XJ8zqx Tue 13 Nov 14:00:55 BST 2018 1488 300.20 XLON 18317XJ8zmy Tue 13 Nov 14:00:52 BST 2018 3400 300.20 XLON 18317XJ8zm4 Tue 13 Nov 14:00:51 BST 2018 1210 300.20 XLON 18317XJ8zlz Tue 13 Nov 14:00:51 BST 2018 1200 300.20 XLON 18317XJ8zm1 Tue 13 Nov 13:59:57 BST 2018 750 299.75 BATE 18317XJ8zds Tue 13 Nov 13:59:57 BST 2018 125 299.75 BATE 18317XJ8zdt Tue 13 Nov 13:59:56 BST 2018 1250 299.75 CHIX 18317XJ8zdr Tue 13 Nov 13:59:56 BST 2018 405 299.75 CHIX 18317XJ8zdq Tue 13 Nov 13:58:22 BST 2018 532 299.75 CHIX 18317XJ8z6a Tue 13 Nov 13:58:22 BST 2018 232 299.75 CHIX 18317XJ8z6b Tue 13 Nov 13:58:22 BST 2018 1091 299.75 XLON 18317XJ8z69 Tue 13 Nov 13:58:22 BST 2018 400 299.80 CHIX 18317XJ8z68 Tue 13 Nov 13:58:22 BST 2018 522 299.80 CHIX 18317XJ8z67 Tue 13 Nov 13:58:22 BST 2018 579 299.80 XLON 18317XJ8z66 Tue 13 Nov 13:58:15 BST 2018 36 299.80 XLON 18317XJ8z5o Tue 13 Nov 13:58:15 BST 2018 1084 299.80 XLON 18317XJ8z5k Tue 13 Nov 13:58:15 BST 2018 100 299.80 XLON 18317XJ8z5m Tue 13 Nov 13:58:15 BST 2018 529 299.80 CHIX 18317XJ8z5l Tue 13 Nov 13:58:15 BST 2018 288 299.80 CHIX 18317XJ8z5n Tue 13 Nov 13:57:19 BST 2018 700 299.80 CHIX 18317XJ8z26 Tue 13 Nov 13:57:19 BST 2018 701 299.75 BATE 18317XJ8z25 Tue 13 Nov 13:57:19 BST 2018 194 299.75 XLON 18317XJ8z24 Tue 13 Nov 13:57:19 BST 2018 866 299.70 XLON 18317XJ8z23 Tue 13 Nov 13:57:19 BST 2018 1108 299.75 CHIX 18317XJ8z1w Tue 13 Nov 13:57:19 BST 2018 2455 299.75 XLON 18317XJ8z1v Tue 13 Nov 13:57:19 BST 2018 585 299.80 CHIX 18317XJ8z1t Tue 13 Nov 13:57:19 BST 2018 521 299.80 CHIX 18317XJ8z1u Tue 13 Nov 13:57:19 BST 2018 1197 299.80 XLON 18317XJ8z1s Tue 13 Nov 13:57:10 BST 2018 74 299.80 CHIX 18317XJ8z05 Tue 13 Nov 13:57:10 BST 2018 806 299.80 CHIX 18317XJ8z04 Tue 13 Nov 13:56:22 BST 2018 696 299.60 XLON 18317XJ8yvq Tue 13 Nov 13:55:13 BST 2018 524 298.90 CHIX 18317XJ8yqb Tue 13 Nov 13:55:13 BST 2018 422 298.90 XLON 18317XJ8yq8 Tue 13 Nov 13:55:13 BST 2018 1 298.95 XLON 18317XJ8yq5 Tue 13 Nov 13:55:13 BST 2018 1314 298.90 XLON 18317XJ8yq0 Tue 13 Nov 13:55:13 BST 2018 3 298.90 XLON 18317XJ8yq2 Tue 13 Nov 13:55:13 BST 2018 749 298.90 CHIX 18317XJ8ypu Tue 13 Nov 13:55:13 BST 2018 345 298.90 XLON 18317XJ8ypx Tue 13 Nov 13:55:13 BST 2018 214 299.00 CHIX 18317XJ8yps Tue 13 Nov 13:55:13 BST 2018 1 299.00 XLON 18317XJ8ypr Tue 13 Nov 13:54:28 BST 2018 1427 299.00 XLON 18317XJ8ymd Tue 13 Nov 13:54:28 BST 2018 644 299.00 CHIX 18317XJ8ymc Tue 13 Nov 13:54:28 BST 2018 396 299.00 CHIX 18317XJ8ymb Tue 13 Nov 13:54:28 BST 2018 389 299.00 CHIX 18317XJ8yma Tue 13 Nov 13:54:19 BST 2018 46 299.00 XLON 18317XJ8ylw Tue 13 Nov 13:53:22 BST 2018 757 299.20 CHIX 18317XJ8yfl Tue 13 Nov 13:53:22 BST 2018 643 299.20 CHIX 18317XJ8yfm Tue 13 Nov 13:53:22 BST 2018 1678 299.20 XLON 18317XJ8yfk Tue 13 Nov 13:53:14 BST 2018 408 299.25 CHIX 18317XJ8yf6 Tue 13 Nov 13:53:09 BST 2018 659 299.25 CHIX 18317XJ8yev Tue 13 Nov 13:53:09 BST 2018 578 299.25 XLON 18317XJ8yeu Tue 13 Nov 13:53:07 BST 2018 882 299.25 XLON 18317XJ8yem Tue 13 Nov 13:53:01 BST 2018 614 299.25 XLON 18317XJ8yea Tue 13 Nov 13:53:01 BST 2018 523 299.25 CHIX 18317XJ8ye9 Tue 13 Nov 13:53:01 BST 2018 388 299.30 CHIX 18317XJ8ye8 Tue 13 Nov 13:53:01 BST 2018 39 299.30 CHIX 18317XJ8ye7 Tue 13 Nov 13:51:46 BST 2018 1250 299.40 CHIX 18317XJ8y9g Tue 13 Nov 13:51:46 BST 2018 2248 299.40 CHIX 18317XJ8y9h Tue 13 Nov 13:51:46 BST 2018 1440 299.40 XLON 18317XJ8y9e Tue 13 Nov 13:51:46 BST 2018 541 299.40 XLON 18317XJ8y9f Tue 13 Nov 13:51:46 BST 2018 850 299.35 CHIX 18317XJ8y9d Tue 13 Nov 13:51:46 BST 2018 600 299.35 CHIX 18317XJ8y9c Tue 13 Nov 13:51:46 BST 2018 417 299.35 CHIX 18317XJ8y9b Tue 13 Nov 13:51:43 BST 2018 561 299.35 CHIX 18317XJ8y90 Tue 13 Nov 13:51:43 BST 2018 205 299.35 CHIX 18317XJ8y8z Tue 13 Nov 13:51:43 BST 2018 473 299.35 CHIX 18317XJ8y8y Tue 13 Nov 13:49:34 BST 2018 232 299.50 CHIX 18317XJ8xxy Tue 13 Nov 13:49:34 BST 2018 800 299.50 CHIX 18317XJ8xxx Tue 13 Nov 13:49:34 BST 2018 2382 299.50 XLON 18317XJ8xxt Tue 13 Nov 13:49:34 BST 2018 582 299.50 XLON 18317XJ8xxv Tue 13 Nov 13:49:34 BST 2018 998 299.45 XLON 18317XJ8xxs Tue 13 Nov 13:49:31 BST 2018 1149 299.50 CHIX 18317XJ8xxo Tue 13 Nov 13:49:30 BST 2018 101 299.50 CHIX 18317XJ8xxn Tue 13 Nov 13:49:30 BST 2018 606 299.50 CHIX 18317XJ8xxk Tue 13 Nov 13:49:30 BST 2018 1321 299.50 XLON 18317XJ8xxj Tue 13 Nov 13:49:05 BST 2018 760 299.40 CHIX 18317XJ8xvf Tue 13 Nov 13:49:05 BST 2018 13 299.40 XLON 18317XJ8xve Tue 13 Nov 13:48:26 BST 2018 199 299.30 BATE 18317XJ8xsv Tue 13 Nov 13:48:26 BST 2018 1250 299.30 CHIX 18317XJ8xsu Tue 13 Nov 13:48:26 BST 2018 503 299.30 BATE 18317XJ8xst Tue 13 Nov 13:48:25 BST 2018 200 299.30 CHIX 18317XJ8xss Tue 13 Nov 13:48:25 BST 2018 210 299.30 CHIX 18317XJ8xsr Tue 13 Nov 13:48:16 BST 2018 502 299.30 CHIX 18317XJ8xsd Tue 13 Nov 13:47:01 BST 2018 906 299.65 XLON 18317XJ8xl1 Tue 13 Nov 13:47:01 BST 2018 2525 299.65 XLON 18317XJ8xl2 Tue 13 Nov 13:47:01 BST 2018 522 299.60 CHIX 18317XJ8xl0 Tue 13 Nov 13:47:01 BST 2018 1033 299.60 XLON 18317XJ8xkz Tue 13 Nov 13:46:44 BST 2018 1407 299.65 CHIX 18317XJ8xj6 Tue 13 Nov 13:46:44 BST 2018 621 299.65 XLON 18317XJ8xj5 Tue 13 Nov 13:46:44 BST 2018 664 299.65 XLON 18317XJ8xj4 Tue 13 Nov 13:46:20 BST 2018 147 299.55 CHIX 18317XJ8xif Tue 13 Nov 13:42:12 BST 2018 1389 299.65 CHIX 18317XJ8wyo Tue 13 Nov 13:42:12 BST 2018 400 299.65 CHIX 18317XJ8wyp Tue 13 Nov 13:42:12 BST 2018 871 299.65 XLON 18317XJ8wyi Tue 13 Nov 13:42:12 BST 2018 7066 299.65 XLON 18317XJ8wyk Tue 13 Nov 13:42:12 BST 2018 1363 299.65 XLON 18317XJ8wyj Tue 13 Nov 13:42:12 BST 2018 6342 299.65 XLON 18317XJ8wym Tue 13 Nov 13:42:12 BST 2018 1500 299.65 XLON 18317XJ8wyn Tue 13 Nov 13:41:02 BST 2018 1830 299.85 XLON 18317XJ8wmw Tue 13 Nov 13:41:02 BST 2018 1707 299.85 XLON 18317XJ8wmx Tue 13 Nov 13:41:02 BST 2018 170 299.85 XLON 18317XJ8wmv Tue 13 Nov 13:41:02 BST 2018 1226 299.85 XLON 18317XJ8wmt Tue 13 Nov 13:41:02 BST 2018 598 299.85 CHIX 18317XJ8wmu Tue 13 Nov 13:41:02 BST 2018 1477 299.85 XLON 18317XJ8wmr Tue 13 Nov 13:41:02 BST 2018 667 299.85 CHIX 18317XJ8wms Tue 13 Nov 13:39:02 BST 2018 7141 299.85 CHIX 18317XJ8wb4 Tue 13 Nov 13:39:02 BST 2018 70 299.85 XLON 18317XJ8waz Tue 13 Nov 13:39:02 BST 2018 442 299.85 XLON 18317XJ8wb2 Tue 13 Nov 13:33:21 BST 2018 6560 299.65 CHIX 18317XJ8vge Tue 13 Nov 13:33:21 BST 2018 1644 299.65 CHIX 18317XJ8vgh Tue 13 Nov 13:33:21 BST 2018 2824 299.65 XLON 18317XJ8vgf Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgg Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgi Tue 13 Nov 13:33:21 BST 2018 2904 299.65 XLON 18317XJ8vgl Tue 13 Nov 13:33:21 BST 2018 2887 299.65 XLON 18317XJ8vgk Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgb Tue 13 Nov 13:33:21 BST 2018 2249 299.65 XLON 18317XJ8vga Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgd Tue 13 Nov 13:33:21 BST 2018 941 299.65 XLON 18317XJ8vgc Tue 13 Nov 13:32:23 BST 2018 1500 299.60 XLON 18317XJ8v83 Tue 13 Nov 13:32:23 BST 2018 150 299.60 XLON 18317XJ8v84 Tue 13 Nov 13:28:26 BST 2018 2552 300.00 CHIX 18317XJ8urc Tue 13 Nov 13:28:26 BST 2018 2870 300.00 XLON 18317XJ8urb Tue 13 Nov 13:28:26 BST 2018 6407 300.00 XLON 18317XJ8ura Tue 13 Nov 13:28:26 BST 2018 1244 300.00 XLON 18317XJ8ur8 Tue 13 Nov 13:28:26 BST 2018 2382 300.00 XLON 18317XJ8ur9 Tue 13 Nov 13:27:51 BST 2018 98 300.00 CHIX 18317XJ8uol Tue 13 Nov 13:27:51 BST 2018 475 300.00 CHIX 18317XJ8uok Tue 13 Nov 13:27:51 BST 2018 604 300.00 CHIX 18317XJ8uoc Tue 13 Nov 13:27:51 BST 2018 522 300.00 CHIX 18317XJ8uod Tue 13 Nov 13:27:51 BST 2018 639 300.00 XLON 18317XJ8uog Tue 13 Nov 13:27:51 BST 2018 649 300.00 XLON 18317XJ8uoi Tue 13 Nov 13:27:51 BST 2018 694 300.00 XLON 18317XJ8uof Tue 13 Nov 13:27:29 BST 2018 3 300.05 XLON 18317XJ8unl Tue 13 Nov 13:27:19 BST 2018 1932 300.30 CHIX 18317XJ8uml Tue 13 Nov 13:27:19 BST 2018 84 300.30 CHIX 18317XJ8umk Tue 13 Nov 13:27:07 BST 2018 695 300.00 XLON 18317XJ8ul3 Tue 13 Nov 13:27:07 BST 2018 928 300.00 XLON 18317XJ8ul1 Tue 13 Nov 13:27:07 BST 2018 342 300.00 CHIX 18317XJ8ul5 Tue 13 Nov 13:27:07 BST 2018 344 300.00 CHIX 18317XJ8ul2 Tue 13 Nov 13:27:07 BST 2018 342 300.00 CHIX 18317XJ8uky Tue 13 Nov 13:27:07 BST 2018 46 300.00 CHIX 18317XJ8ul0 Tue 13 Nov 13:26:36 BST 2018 1250 299.95 CHIX 18317XJ8ujk Tue 13 Nov 13:26:36 BST 2018 531 299.95 CHIX 18317XJ8ujj Tue 13 Nov 13:25:33 BST 2018 524 299.90 BATE 18317XJ8ueu Tue 13 Nov 13:25:33 BST 2018 851 299.90 CHIX 18317XJ8uet Tue 13 Nov 13:25:33 BST 2018 550 299.90 CHIX 18317XJ8ues Tue 13 Nov 13:25:32 BST 2018 700 299.95 BATE 18317XJ8ueq Tue 13 Nov 13:25:32 BST 2018 675 299.95 CHIX 18317XJ8uep Tue 13 Nov 13:22:11 BST 2018 561 300.55 XLON 18317XJ8u0u Tue 13 Nov 13:22:11 BST 2018 521 300.55 CHIX 18317XJ8u0t Tue 13 Nov 13:22:11 BST 2018 27 300.55 CHIX 18317XJ8u0s Tue 13 Nov 13:22:11 BST 2018 1428 300.55 CHIX 18317XJ8u0q Tue 13 Nov 13:22:09 BST 2018 127 300.55 XLON 18317XJ8u0d Tue 13 Nov 13:22:09 BST 2018 3227 300.55 XLON 18317XJ8u0c Tue 13 Nov 13:22:09 BST 2018 506 300.55 XLON 18317XJ8u0e Tue 13 Nov 13:22:09 BST 2018 490 300.60 CHIX 18317XJ8u0b Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u0a Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u04 Tue 13 Nov 13:22:09 BST 2018 521 300.60 CHIX 18317XJ8u06 Tue 13 Nov 13:22:09 BST 2018 331 300.60 CHIX 18317XJ8u08 Tue 13 Nov 13:22:09 BST 2018 547 300.60 CHIX 18317XJ8u09 Tue 13 Nov 13:22:09 BST 2018 137 300.60 XLON 18317XJ8u00 Tue 13 Nov 13:22:09 BST 2018 470 300.60 XLON 18317XJ8u02 Tue 13 Nov 13:22:09 BST 2018 296 300.60 XLON 18317XJ8u05 Tue 13 Nov 13:22:09 BST 2018 388 300.60 XLON 18317XJ8u07 Tue 13 Nov 13:22:09 BST 2018 403 300.60 XLON 18317XJ8tzz Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzw Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzv Tue 13 Nov 13:22:04 BST 2018 1322 300.80 XLON 18317XJ8tzu Tue 13 Nov 13:22:04 BST 2018 1001 300.80 XLON 18317XJ8tzs Tue 13 Nov 13:22:04 BST 2018 100 300.80 XLON 18317XJ8tzt Tue 13 Nov 13:21:17 BST 2018 590 300.65 CHIX 18317XJ8tx7 Tue 13 Nov 13:21:17 BST 2018 421 300.65 CHIX 18317XJ8tx8 Tue 13 Nov 13:21:17 BST 2018 750 300.65 CHIX 18317XJ8tx5 Tue 13 Nov 13:21:17 BST 2018 566 300.65 CHIX 18317XJ8tx4 Tue 13 Nov 13:21:17 BST 2018 279 300.65 CHIX 18317XJ8tx6 Tue 13 Nov 13:21:17 BST 2018 638 300.65 CHIX 18317XJ8tx3 Tue 13 Nov 13:21:01 BST 2018 569 300.60 CHIX 18317XJ8tvh Tue 13 Nov 13:21:01 BST 2018 1165 300.60 XLON 18317XJ8tvf Tue 13 Nov 13:20:46 BST 2018 2544 300.60 XLON 18317XJ8tua Tue 13 Nov 13:20:42 BST 2018 600 300.50 CHIX 18317XJ8tto Tue 13 Nov 13:19:52 BST 2018 890 300.00 XLON 18317XJ8tq8 Tue 13 Nov 13:18:47 BST 2018 2367 299.95 CHIX 18317XJ8tno Tue 13 Nov 13:18:47 BST 2018 36 299.95 XLON 18317XJ8tnm Tue 13 Nov 13:18:07 BST 2018 574 299.95 CHIX 18317XJ8tkh Tue 13 Nov 13:18:07 BST 2018 317 299.95 CHIX 18317XJ8tkj Tue 13 Nov 13:18:07 BST 2018 216 299.95 CHIX 18317XJ8tki Tue 13 Nov 13:18:07 BST 2018 1175 299.95 XLON 18317XJ8tkf Tue 13 Nov 13:18:07 BST 2018 154 299.95 XLON 18317XJ8tkg Tue 13 Nov 13:17:00 BST 2018 1226 299.90 CHIX 18317XJ8tgb Tue 13 Nov 13:17:00 BST 2018 2717 299.90 XLON 18317XJ8tga Tue 13 Nov 13:14:22 BST 2018 11359 300.00 XLON 18317XJ8t6d Tue 13 Nov 13:14:22 BST 2018 5119 300.00 CHIX 18317XJ8t6c Tue 13 Nov 13:12:32 BST 2018 667 299.55 CHIX 18317XJ8t04 Tue 13 Nov 13:12:32 BST 2018 522 299.55 CHIX 18317XJ8t00 Tue 13 Nov 13:12:32 BST 2018 630 299.55 CHIX 18317XJ8t02 Tue 13 Nov 13:12:32 BST 2018 87 299.55 XLON 18317XJ8t01 Tue 13 Nov 13:12:32 BST 2018 35 299.55 XLON 18317XJ8t03 Tue 13 Nov 13:12:32 BST 2018 382 299.55 XLON 18317XJ8szz Tue 13 Nov 13:10:44 BST 2018 1463 299.70 CHIX 18317XJ8ss9 Tue 13 Nov 13:10:44 BST 2018 1250 299.70 CHIX 18317XJ8ss8 Tue 13 Nov 13:10:44 BST 2018 1500 299.70 XLON 18317XJ8ss7 Tue 13 Nov 13:10:19 BST 2018 679 299.75 CHIX 18317XJ8sph Tue 13 Nov 13:10:19 BST 2018 87 299.75 XLON 18317XJ8spf Tue 13 Nov 13:10:19 BST 2018 101 299.75 XLON 18317XJ8spd Tue 13 Nov 13:10:19 BST 2018 1462 299.75 XLON 18317XJ8spc Tue 13 Nov 13:10:19 BST 2018 60 299.75 XLON 18317XJ8spe Tue 13 Nov 13:10:19 BST 2018 40 299.75 XLON 18317XJ8spb Tue 13 Nov 13:09:50 BST 2018 441 299.85 BATE 18317XJ8so0 Tue 13 Nov 13:09:50 BST 2018 522 299.85 CHIX 18317XJ8snz Tue 13 Nov 13:09:50 BST 2018 346 299.85 XLON 18317XJ8sny Tue 13 Nov 13:08:21 BST 2018 368 299.60 CHIX 18317XJ8si7 Tue 13 Nov 13:08:21 BST 2018 662 299.60 CHIX 18317XJ8si6 Tue 13 Nov 13:08:21 BST 2018 522 299.60 CHIX 18317XJ8si9 Tue 13 Nov 13:08:21 BST 2018 361 299.60 XLON 18317XJ8si4 Tue 13 Nov 13:08:21 BST 2018 40 299.65 CHIX 18317XJ8si2 Tue 13 Nov 13:08:21 BST 2018 2532 299.65 CHIX 18317XJ8shz Tue 13 Nov 13:08:21 BST 2018 5704 299.65 XLON 18317XJ8shy Tue 13 Nov 13:06:48 BST 2018 1500 299.60 XLON 18317XJ8sca Tue 13 Nov 13:05:04 BST 2018 928 300.00 XLON 18317XJ8s5n Tue 13 Nov 13:05:04 BST 2018 415 300.00 XLON 18317XJ8s5m Tue 13 Nov 13:05:04 BST 2018 607 300.00 CHIX 18317XJ8s5l Tue 13 Nov 13:05:03 BST 2018 907 300.10 BATE 18317XJ8s5f Tue 13 Nov 13:05:03 BST 2018 468 300.10 CHIX 18317XJ8s5e Tue 13 Nov 13:05:03 BST 2018 792 300.05 CHIX 18317XJ8s5a Tue 13 Nov 13:05:03 BST 2018 658 300.05 CHIX 18317XJ8s5c Tue 13 Nov 13:05:03 BST 2018 421 300.05 CHIX 18317XJ8s5b Tue 13 Nov 13:05:03 BST 2018 1754 300.05 XLON 18317XJ8s5d Tue 13 Nov 13:05:02 BST 2018 2050 300.15 XLON 18317XJ8s56 Tue 13 Nov 13:04:06 BST 2018 800 300.05 CHIX 18317XJ8s17 Tue 13 Nov 13:04:06 BST 2018 808 300.05 CHIX 18317XJ8s16 Tue 13 Nov 13:03:23 BST 2018 522 299.90 CHIX 18317XJ8ryg Tue 13 Nov 13:03:23 BST 2018 2213 299.85 XLON 18317XJ8ryf Tue 13 Nov 13:03:23 BST 2018 930 299.90 XLON 18317XJ8rye Tue 13 Nov 13:03:21 BST 2018 150 300.05 XLON 18317XJ8rya Tue 13 Nov 13:03:21 BST 2018 1500 300.05 XLON 18317XJ8ry9 Tue 13 Nov 13:03:20 BST 2018 300 300.00 CHIX 18317XJ8ry4 Tue 13 Nov 13:03:13 BST 2018 797 300.05 CHIX 18317XJ8rxl Tue 13 Nov 12:58:44 BST 2018 522 299.85 CHIX 18317XJ8rhu Tue 13 Nov 12:58:44 BST 2018 522 299.85 CHIX 18317XJ8rht Tue 13 Nov 12:58:44 BST 2018 720 299.85 XLON 18317XJ8rhq Tue 13 Nov 12:58:44 BST 2018 465 299.80 XLON 18317XJ8rhs Tue 13 Nov 12:58:44 BST 2018 875 299.85 XLON 18317XJ8rhr Tue 13 Nov 12:58:39 BST 2018 67 300.00 XLON 18317XJ8rhk Tue 13 Nov 12:58:39 BST 2018 1944 300.00 XLON 18317XJ8rhj Tue 13 Nov 12:58:39 BST 2018 877 300.00 CHIX 18317XJ8rhi Tue 13 Nov 12:58:39 BST 2018 663 300.05 CHIX 18317XJ8rhh Tue 13 Nov 12:58:39 BST 2018 1469 300.05 XLON 18317XJ8rhg Tue 13 Nov 12:58:39 BST 2018 62 300.15 XLON 18317XJ8rhc Tue 13 Nov 12:58:39 BST 2018 2210 300.15 XLON 18317XJ8rhe Tue 13 Nov 12:58:39 BST 2018 604 300.15 CHIX 18317XJ8rhd Tue 13 Nov 12:58:39 BST 2018 998 300.15 CHIX 18317XJ8rhf Tue 13 Nov 12:58:39 BST 2018 1385 300.20 XLON 18317XJ8rh8 Tue 13 Nov 12:58:39 BST 2018 423 300.20 CHIX 18317XJ8rha Tue 13 Nov 12:58:39 BST 2018 695 300.20 CHIX 18317XJ8rhb Tue 13 Nov 12:58:39 BST 2018 736 300.20 CHIX 18317XJ8rh7 Tue 13 Nov 12:58:39 BST 2018 625 300.20 CHIX 18317XJ8rh9 Tue 13 Nov 12:58:39 BST 2018 358 300.25 XLON 18317XJ8rh6 Tue 13 Nov 12:58:39 BST 2018 521 300.25 CHIX 18317XJ8rh5 Tue 13 Nov 12:57:15 BST 2018 1253 300.15 XLON 18317XJ8rbr Tue 13 Nov 12:57:04 BST 2018 1250 300.20 CHIX 18317XJ8ra1 Tue 13 Nov 12:57:00 BST 2018 1250 300.20 CHIX 18317XJ8r9o Tue 13 Nov 12:56:12 BST 2018 279 300.15 CHIX 18317XJ8r5z Tue 13 Nov 12:56:12 BST 2018 390 300.15 CHIX 18317XJ8r5y Tue 13 Nov 12:56:12 BST 2018 666 300.15 CHIX 18317XJ8r60 Tue 13 Nov 12:56:12 BST 2018 785 300.15 CHIX 18317XJ8r5x Tue 13 Nov 12:56:12 BST 2018 2603 300.15 XLON 18317XJ8r5v Tue 13 Nov 12:54:47 BST 2018 840 300.00 CHIX 18317XJ8r0w Tue 13 Nov 12:54:47 BST 2018 1861 300.00 XLON 18317XJ8r0u Tue 13 Nov 12:54:47 BST 2018 80 300.00 XLON 18317XJ8r0v Tue 13 Nov 12:54:14 BST 2018 129 300.10 BATE 18317XJ8qzt Tue 13 Nov 12:54:14 BST 2018 280 300.10 BATE 18317XJ8qzu Tue 13 Nov 12:54:14 BST 2018 663 300.05 XLON 18317XJ8qzq Tue 13 Nov 12:54:14 BST 2018 522 300.05 CHIX 18317XJ8qzs Tue 13 Nov 12:54:14 BST 2018 671 300.10 CHIX 18317XJ8qzr Tue 13 Nov 12:54:14 BST 2018 1484 300.10 XLON 18317XJ8qzp Tue 13 Nov 12:53:02 BST 2018 1250 299.80 CHIX 18317XJ8qvg Tue 13 Nov 12:53:02 BST 2018 1500 299.80 XLON 18317XJ8qvf Tue 13 Nov 12:52:26 BST 2018 70 299.75 XLON 18317XJ8qqx Tue 13 Nov 12:52:26 BST 2018 657 299.75 CHIX 18317XJ8qqw Tue 13 Nov 12:52:19 BST 2018 22 299.80 CHIX 18317XJ8qq9 Tue 13 Nov 12:52:19 BST 2018 1250 299.80 CHIX 18317XJ8qq8 Tue 13 Nov 12:52:19 BST 2018 162 299.80 CHIX 18317XJ8qqa Tue 13 Nov 12:52:19 BST 2018 766 299.80 CHIX 18317XJ8qqb Tue 13 Nov 12:52:19 BST 2018 524 299.75 CHIX 18317XJ8qq5 Tue 13 Nov 12:52:19 BST 2018 343 299.75 CHIX 18317XJ8qq7 Tue 13 Nov 12:52:19 BST 2018 542 299.75 CHIX 18317XJ8qq6 Tue 13 Nov 12:51:10 BST 2018 914 299.70 BATE 18317XJ8qht Tue 13 Nov 12:51:10 BST 2018 364 299.70 BATE 18317XJ8qhs Tue 13 Nov 12:51:10 BST 2018 158 299.70 BATE 18317XJ8qhu Tue 13 Nov 12:51:10 BST 2018 54 299.70 BATE 18317XJ8qhw Tue 13 Nov 12:51:10 BST 2018 1250 299.65 CHIX 18317XJ8qhq Tue 13 Nov 12:51:10 BST 2018 708 299.65 CHIX 18317XJ8qho Tue 13 Nov 12:51:10 BST 2018 310 299.65 XLON 18317XJ8qhn Tue 13 Nov 12:51:10 BST 2018 1255 299.65 XLON 18317XJ8qhm Tue 13 Nov 12:51:10 BST 2018 1 299.65 XLON 18317XJ8qhl Tue 13 Nov 12:51:01 BST 2018 397 299.70 XLON 18317XJ8qf0 Tue 13 Nov 12:50:25 BST 2018 1 299.45 CHIX 18317XJ8qa4 Tue 13 Nov 12:48:07 BST 2018 649 299.75 BATE 18317XJ8pzw Tue 13 Nov 12:48:07 BST 2018 1250 299.75 CHIX 18317XJ8pzv Tue 13 Nov 12:48:07 BST 2018 1582 299.75 CHIX 18317XJ8pzx Tue 13 Nov 12:48:07 BST 2018 1500 299.75 XLON 18317XJ8pzn Tue 13 Nov 12:48:07 BST 2018 1963 299.75 XLON 18317XJ8pzp Tue 13 Nov 12:48:07 BST 2018 1597 299.75 XLON 18317XJ8pzr Tue 13 Nov 12:48:07 BST 2018 2133 299.75 XLON 18317XJ8pzt Tue 13 Nov 12:47:10 BST 2018 230 299.65 CHIX 18317XJ8pv2 Tue 13 Nov 12:47:08 BST 2018 1113 299.65 XLON 18317XJ8puy Tue 13 Nov 12:46:15 BST 2018 702 299.70 XLON 18317XJ8pro Tue 13 Nov 12:46:15 BST 2018 96 299.70 XLON 18317XJ8prm Tue 13 Nov 12:46:15 BST 2018 246 299.70 XLON 18317XJ8prn Tue 13 Nov 12:46:15 BST 2018 931 299.70 XLON 18317XJ8prk Tue 13 Nov 12:46:15 BST 2018 522 299.70 CHIX 18317XJ8prj Tue 13 Nov 12:46:15 BST 2018 522 299.70 CHIX 18317XJ8prl Tue 13 Nov 12:46:09 BST 2018 1221 299.80 XLON 18317XJ8pr6 Tue 13 Nov 12:45:10 BST 2018 1068 299.85 XLON 18317XJ8pji Tue 13 Nov 12:45:10 BST 2018 1484 299.85 XLON 18317XJ8pjh Tue 13 Nov 12:44:30 BST 2018 1375 299.85 CHIX 18317XJ8pfr Tue 13 Nov 12:44:30 BST 2018 108 299.85 XLON 18317XJ8pfq Tue 13 Nov 12:44:30 BST 2018 1994 299.85 XLON 18317XJ8pfp Tue 13 Nov 12:44:30 BST 2018 289 299.85 CHIX 18317XJ8pfo Tue 13 Nov 12:44:30 BST 2018 901 299.85 CHIX 18317XJ8pfn Tue 13 Nov 12:43:29 BST 2018 750 299.90 XLON 18317XJ8p9s Tue 13 Nov 12:43:29 BST 2018 1145 299.90 BATE 18317XJ8p9r Tue 13 Nov 12:43:29 BST 2018 804 299.90 CHIX 18317XJ8p9q Tue 13 Nov 12:41:14 BST 2018 522 300.00 CHIX 18317XJ8oyw Tue 13 Nov 12:41:14 BST 2018 643 300.00 CHIX 18317XJ8oyy Tue 13 Nov 12:41:14 BST 2018 906 300.00 CHIX 18317XJ8oyx Tue 13 Nov 12:41:14 BST 2018 4819 300.00 XLON 18317XJ8oyu Tue 13 Nov 12:41:14 BST 2018 1424 300.00 XLON 18317XJ8oyv Tue 13 Nov 12:39:36 BST 2018 2349 300.35 XLON 18317XJ8ot0 Tue 13 Nov 12:39:36 BST 2018 1060 300.35 CHIX 18317XJ8ot1 Tue 13 Nov 12:39:35 BST 2018 1250 300.40 CHIX 18317XJ8osu Tue 13 Nov 12:39:35 BST 2018 648 300.40 CHIX 18317XJ8osw Tue 13 Nov 12:39:35 BST 2018 1500 300.40 XLON 18317XJ8osr Tue 13 Nov 12:37:25 BST 2018 662 300.60 CHIX 18317XJ8oiv Tue 13 Nov 12:37:25 BST 2018 1468 300.60 XLON 18317XJ8oiu Tue 13 Nov 12:37:25 BST 2018 1342 300.55 XLON 18317XJ8oit Tue 13 Nov 12:37:25 BST 2018 605 300.55 CHIX 18317XJ8ois Tue 13 Nov 12:37:25 BST 2018 777 300.60 CHIX 18317XJ8oir Tue 13 Nov 12:37:25 BST 2018 1721 300.60 XLON 18317XJ8oiq Tue 13 Nov 12:37:18 BST 2018 31 300.65 CHIX 18317XJ8oig Tue 13 Nov 12:37:18 BST 2018 1 300.65 CHIX 18317XJ8oif Tue 13 Nov 12:37:18 BST 2018 694 300.65 CHIX 18317XJ8oih Tue 13 Nov 12:37:18 BST 2018 1 300.65 XLON 18317XJ8oic Tue 13 Nov 12:37:18 BST 2018 77 300.65 XLON 18317XJ8oie Tue 13 Nov 12:37:18 BST 2018 415 300.65 XLON 18317XJ8oid Tue 13 Nov 12:36:10 BST 2018 552 300.40 CHIX 18317XJ8odh Tue 13 Nov 12:36:10 BST 2018 197 300.40 XLON 18317XJ8odf Tue 13 Nov 12:36:10 BST 2018 54 300.40 XLON 18317XJ8odg Tue 13 Nov 12:36:10 BST 2018 935 300.40 XLON 18317XJ8ode Tue 13 Nov 12:36:00 BST 2018 750 300.50 CHIX 18317XJ8ocf Tue 13 Nov 12:36:00 BST 2018 850 300.50 CHIX 18317XJ8oce Tue 13 Nov 12:36:00 BST 2018 600 300.50 CHIX 18317XJ8ocd Tue 13 Nov 12:36:00 BST 2018 224 300.55 CHIX 18317XJ8oca Tue 13 Nov 12:36:00 BST 2018 350 300.55 CHIX 18317XJ8occ Tue 13 Nov 12:36:00 BST 2018 276 300.55 CHIX 18317XJ8ocb Tue 13 Nov 12:35:55 BST 2018 100 300.55 CHIX 18317XJ8obw Tue 13 Nov 12:35:34 BST 2018 260 300.60 CHIX 18317XJ8o93 Tue 13 Nov 12:35:34 BST 2018 521 300.60 CHIX 18317XJ8o92 Tue 13 Nov 12:35:34 BST 2018 72 300.60 XLON 18317XJ8o91 Tue 13 Nov 12:35:34 BST 2018 721 300.60 XLON 18317XJ8o90 Tue 13 Nov 12:33:20 BST 2018 841 300.60 CHIX 18317XJ8nuk Tue 13 Nov 12:33:18 BST 2018 1863 300.60 XLON 18317XJ8nub Tue 13 Nov 12:33:12 BST 2018 508 300.80 CHIX 18317XJ8ns8 Tue 13 Nov 12:33:12 BST 2018 520 300.80 CHIX 18317XJ8nsa Tue 13 Nov 12:33:12 BST 2018 529 300.80 XLON 18317XJ8nsd Tue 13 Nov 12:33:12 BST 2018 51 300.80 XLON 18317XJ8nsf Tue 13 Nov 12:33:12 BST 2018 545 300.90 XLON 18317XJ8ns5 Tue 13 Nov 12:33:12 BST 2018 736 300.90 CHIX 18317XJ8ns3 Tue 13 Nov 12:33:12 BST 2018 1086 300.90 XLON 18317XJ8ns2 Tue 13 Nov 12:33:05 BST 2018 1001 300.95 XLON 18317XJ8nqt Tue 13 Nov 12:33:05 BST 2018 1001 300.95 XLON 18317XJ8nqs Tue 13 Nov 12:33:01 BST 2018 2616 300.85 XLON 18317XJ8npp Tue 13 Nov 12:31:32 BST 2018 1244 301.00 XLON 18317XJ8nj5 Tue 13 Nov 12:31:32 BST 2018 336 301.00 XLON 18317XJ8nj4 Tue 13 Nov 12:31:32 BST 2018 1001 301.00 XLON 18317XJ8nj6 Tue 13 Nov 12:31:32 BST 2018 49 301.00 XLON 18317XJ8nj1 Tue 13 Nov 12:31:32 BST 2018 129 301.00 XLON 18317XJ8nj3 Tue 13 Nov 12:31:32 BST 2018 1244 301.00 XLON 18317XJ8nj2 Tue 13 Nov 12:30:26 BST 2018 580 300.65 BATE 18317XJ8n6k Tue 13 Nov 12:30:26 BST 2018 696 300.65 XLON 18317XJ8n6j Tue 13 Nov 12:30:26 BST 2018 580 300.65 BATE 18317XJ8n6i Tue 13 Nov 12:30:26 BST 2018 36 300.65 XLON 18317XJ8n6g Tue 13 Nov 12:30:26 BST 2018 222 300.65 XLON 18317XJ8n6h Tue 13 Nov 12:29:27 BST 2018 521 300.60 CHIX 18317XJ8n2d Tue 13 Nov 12:29:26 BST 2018 1029 300.60 XLON 18317XJ8n1z Tue 13 Nov 12:29:26 BST 2018 41 300.65 BATE 18317XJ8n1x Tue 13 Nov 12:29:26 BST 2018 539 300.65 BATE 18317XJ8n1y Tue 13 Nov 12:29:26 BST 2018 2024 300.65 CHIX 18317XJ8n1w Tue 13 Nov 12:29:26 BST 2018 36 300.65 CHIX 18317XJ8n1v Tue 13 Nov 12:28:33 BST 2018 4259 300.70 CHIX 18317XJ8mxq Tue 13 Nov 12:28:33 BST 2018 414 300.70 XLON 18317XJ8mxp Tue 13 Nov 12:27:31 BST 2018 743 300.55 CHIX 18317XJ8mt5 Tue 13 Nov 12:27:31 BST 2018 874 300.55 XLON 18317XJ8mt4 Tue 13 Nov 12:27:31 BST 2018 546 300.55 XLON 18317XJ8mt2 Tue 13 Nov 12:27:31 BST 2018 641 300.55 CHIX 18317XJ8mt3 Tue 13 Nov 12:26:04 BST 2018 1518 300.75 CHIX 18317XJ8mjx Tue 13 Nov 12:26:04 BST 2018 625 300.75 CHIX 18317XJ8mjy Tue 13 Nov 12:26:04 BST 2018 3365 300.75 XLON 18317XJ8mjv Tue 13 Nov 12:26:04 BST 2018 1383 300.75 XLON 18317XJ8mjw Tue 13 Nov 12:26:04 BST 2018 1250 300.80 CHIX 18317XJ8mjt Tue 13 Nov 12:26:04 BST 2018 125 300.80 CHIX 18317XJ8mju Tue 13 Nov 12:25:31 BST 2018 373 300.70 XLON 18317XJ8mig Tue 13 Nov 12:25:31 BST 2018 746 300.70 XLON 18317XJ8mih Tue 13 Nov 12:24:35 BST 2018 1803 300.55 XLON 18317XJ8mek Tue 13 Nov 12:24:35 BST 2018 814 300.55 CHIX 18317XJ8mem Tue 13 Nov 12:23:45 BST 2018 1792 300.45 XLON 18317XJ8m9u Tue 13 Nov 12:23:45 BST 2018 883 300.45 CHIX 18317XJ8m9t Tue 13 Nov 12:23:45 BST 2018 1956 300.45 XLON 18317XJ8m9q Tue 13 Nov 12:23:45 BST 2018 11 300.45 XLON 18317XJ8m9s Tue 13 Nov 12:23:45 BST 2018 6 300.45 XLON 18317XJ8m9r Tue 13 Nov 12:22:56 BST 2018 1250 300.70 CHIX 18317XJ8m42 Tue 13 Nov 12:22:56 BST 2018 905 300.70 CHIX 18317XJ8m3x Tue 13 Nov 12:22:56 BST 2018 1838 300.70 XLON 18317XJ8m3w Tue 13 Nov 12:22:56 BST 2018 187 300.70 XLON 18317XJ8m3y Tue 13 Nov 12:22:56 BST 2018 166 300.70 XLON 18317XJ8m3v Tue 13 Nov 12:21:46 BST 2018 1250 300.60 CHIX 18317XJ8lvo Tue 13 Nov 12:21:46 BST 2018 15 300.60 CHIX 18317XJ8lvn Tue 13 Nov 12:21:46 BST 2018 15 300.60 CHIX 18317XJ8lvg Tue 13 Nov 12:21:46 BST 2018 1250 300.60 CHIX 18317XJ8lvh Tue 13 Nov 12:21:34 BST 2018 24 300.50 XLON 18317XJ8luv Tue 13 Nov 12:21:34 BST 2018 24 300.50 XLON 18317XJ8luw Tue 13 Nov 12:20:13 BST 2018 447 300.40 CHIX 18317XJ8llu Tue 13 Nov 12:20:13 BST 2018 521 300.40 CHIX 18317XJ8llt Tue 13 Nov 12:20:13 BST 2018 521 300.40 CHIX 18317XJ8llv Tue 13 Nov 12:20:13 BST 2018 614 300.40 CHIX 18317XJ8lls Tue 13 Nov 12:20:13 BST 2018 788 300.45 CHIX 18317XJ8llq Tue 13 Nov 12:20:13 BST 2018 1360 300.40 XLON 18317XJ8llm Tue 13 Nov 12:20:13 BST 2018 1746 300.45 XLON 18317XJ8lll Tue 13 Nov 12:20:13 BST 2018 103 300.40 XLON 18317XJ8llo Tue 13 Nov 12:20:13 BST 2018 613 300.40 XLON 18317XJ8lln Tue 13 Nov 12:20:13 BST 2018 576 300.40 XLON 18317XJ8llp Tue 13 Nov 12:20:13 BST 2018 25 300.40 XLON 18317XJ8llr Tue 13 Nov 12:17:57 BST 2018 1284 300.50 CHIX 18317XJ8l7x Tue 13 Nov 12:17:57 BST 2018 4808 300.50 XLON 18317XJ8l7v Tue 13 Nov 12:17:57 BST 2018 884 300.50 CHIX 18317XJ8l7u Tue 13 Nov 12:17:20 BST 2018 29 300.65 XLON 18317XJ8l5k Tue 13 Nov 12:17:20 BST 2018 521 300.65 CHIX 18317XJ8l5j Tue 13 Nov 12:17:20 BST 2018 521 300.65 CHIX 18317XJ8l5l Tue 13 Nov 12:17:20 BST 2018 801 300.65 CHIX 18317XJ8l5n Tue 13 Nov 12:17:20 BST 2018 482 300.65 CHIX 18317XJ8l5m Tue 13 Nov 12:17:01 BST 2018 651 300.65 XLON 18317XJ8l4k Tue 13 Nov 12:17:01 BST 2018 191 300.65 XLON 18317XJ8l4m Tue 13 Nov 12:17:01 BST 2018 433 300.65 XLON 18317XJ8l4l Tue 13 Nov 12:16:59 BST 2018 2967 300.70 XLON 18317XJ8l4e Tue 13 Nov 12:15:40 BST 2018 1001 300.70 XLON 18317XJ8l0e Tue 13 Nov 12:15:40 BST 2018 458 300.70 XLON 18317XJ8l0d Tue 13 Nov 12:15:40 BST 2018 127 300.70 XLON 18317XJ8l0c Tue 13 Nov 12:15:40 BST 2018 1277 300.70 XLON 18317XJ8l0b Tue 13 Nov 12:15:33 BST 2018 532 300.65 XLON 18317XJ8kzf Tue 13 Nov 12:15:33 BST 2018 979 300.65 XLON 18317XJ8kzg Tue 13 Nov 12:15:26 BST 2018 759 300.55 XLON 18317XJ8kyz Tue 13 Nov 12:15:07 BST 2018 1560 300.40 XLON 18317XJ8kwb Tue 13 Nov 12:13:53 BST 2018 762 300.05 CHIX 18317XJ8kr2 Tue 13 Nov 12:13:53 BST 2018 1686 300.05 XLON 18317XJ8kr1 Tue 13 Nov 12:11:37 BST 2018 1335 300.45 CHIX 18317XJ8kjh Tue 13 Nov 12:11:37 BST 2018 2959 300.45 XLON 18317XJ8kjg Tue 13 Nov 12:11:37 BST 2018 2120 300.50 XLON 18317XJ8kje Tue 13 Nov 12:11:37 BST 2018 957 300.50 CHIX 18317XJ8kjf Tue 13 Nov 12:11:30 BST 2018 1946 300.60 XLON 18317XJ8kiy Tue 13 Nov 12:11:30 BST 2018 128 300.60 CHIX 18317XJ8kiw Tue 13 Nov 12:11:30 BST 2018 1046 300.60 CHIX 18317XJ8kix Tue 13 Nov 12:11:30 BST 2018 343 300.60 CHIX 18317XJ8kiz Tue 13 Nov 12:11:30 BST 2018 200 300.60 CHIX 18317XJ8kiv Tue 13 Nov 12:11:19 BST 2018 373 300.60 XLON 18317XJ8kii Tue 13 Nov 12:11:02 BST 2018 1154 300.65 XLON 18317XJ8khu Tue 13 Nov 12:09:48 BST 2018 1250 300.48 CHIX 18317XJ8kci Tue 13 Nov 12:09:48 BST 2018 785 300.50 XLON 18317XJ8kch Tue 13 Nov 12:08:12 BST 2018 334 300.05 CHIX 18317XJ8k5s Tue 13 Nov 12:08:12 BST 2018 756 300.05 CHIX 18317XJ8k5u Tue 13 Nov 12:08:12 BST 2018 522 300.05 CHIX 18317XJ8k5t Tue 13 Nov 12:08:12 BST 2018 449 300.05 CHIX 18317XJ8k5v Tue 13 Nov 12:08:12 BST 2018 594 300.15 CHIX 18317XJ8k5r Tue 13 Nov 12:08:12 BST 2018 350 300.10 CHIX 18317XJ8k5q Tue 13 Nov 12:08:12 BST 2018 1075 300.15 CHIX 18317XJ8k5o Tue 13 Nov 12:08:12 BST 2018 365 300.15 CHIX 18317XJ8k5p Tue 13 Nov 12:08:12 BST 2018 751 300.05 XLON 18317XJ8k5m Tue 13 Nov 12:08:12 BST 2018 2384 300.15 XLON 18317XJ8k5l Tue 13 Nov 12:08:12 BST 2018 494 300.05 XLON 18317XJ8k5n Tue 13 Nov 12:07:53 BST 2018 188 300.05 CHIX 18317XJ8k3x Tue 13 Nov 12:07:24 BST 2018 1814 300.10 XLON 18317XJ8k0z Tue 13 Nov 12:07:24 BST 2018 119 300.10 XLON 18317XJ8k11 Tue 13 Nov 12:07:24 BST 2018 9 300.10 XLON 18317XJ8k12 Tue 13 Nov 12:07:24 BST 2018 820 300.10 CHIX 18317XJ8k0y Tue 13 Nov 12:07:24 BST 2018 619 300.10 CHIX 18317XJ8k10 Tue 13 Nov 12:05:31 BST 2018 1016 300.15 XLON 18317XJ8jo2 Tue 13 Nov 12:05:31 BST 2018 546 300.15 XLON 18317XJ8jnz Tue 13 Nov 12:05:31 BST 2018 705 300.15 CHIX 18317XJ8jo1 Tue 13 Nov 12:05:10 BST 2018 2400 300.35 CHIX 18317XJ8jl1 Tue 13 Nov 12:05:10 BST 2018 1200 300.35 XLON 18317XJ8jl0 Tue 13 Nov 12:05:00 BST 2018 700 300.20 CHIX 18317XJ8jk1 Tue 13 Nov 12:03:05 BST 2018 1533 299.65 XLON 18317XJ8j6k Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6j Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6m Tue 13 Nov 12:03:05 BST 2018 1500 299.65 XLON 18317XJ8j6l Tue 13 Nov 12:03:05 BST 2018 563 299.65 CHIX 18317XJ8j6i Tue 13 Nov 12:03:05 BST 2018 371 299.65 CHIX 18317XJ8j6h Tue 13 Nov 12:03:05 BST 2018 146 299.65 XLON 18317XJ8j6g Tue 13 Nov 11:59:56 BST 2018 750 299.35 BATE 18317XJ8iuf Tue 13 Nov 11:59:56 BST 2018 1250 299.35 CHIX 18317XJ8iue Tue 13 Nov 11:59:56 BST 2018 1632 299.35 CHIX 18317XJ8iug Tue 13 Nov 11:59:56 BST 2018 2028 299.35 CHIX 18317XJ8iuh Tue 13 Nov 11:59:56 BST 2018 1500 299.35 XLON 18317XJ8iuc Tue 13 Nov 11:59:56 BST 2018 3782 299.35 XLON 18317XJ8iud Tue 13 Nov 11:59:10 BST 2018 1200 299.60 CHIX 18317XJ8irv Tue 13 Nov 11:59:10 BST 2018 1000 299.60 CHIX 18317XJ8iru Tue 13 Nov 11:59:10 BST 2018 1407 299.60 XLON 18317XJ8irt Tue 13 Nov 11:59:10 BST 2018 636 299.60 CHIX 18317XJ8irs Tue 13 Nov 11:59:05 BST 2018 250 299.65 CHIX 18317XJ8ir4 Tue 13 Nov 11:58:57 BST 2018 1000 299.65 CHIX 18317XJ8iqn Tue 13 Nov 11:57:05 BST 2018 1333 299.45 CHIX 18317XJ8igg Tue 13 Nov 11:57:05 BST 2018 2956 299.45 XLON 18317XJ8igf Tue 13 Nov 11:55:32 BST 2018 1258 299.55 XLON 18317XJ8i83 Tue 13 Nov 11:55:32 BST 2018 3738 299.60 XLON 18317XJ8i81 Tue 13 Nov 11:55:32 BST 2018 1686 299.60 CHIX 18317XJ8i82 Tue 13 Nov 11:55:08 BST 2018 793 299.55 CHIX 18317XJ8i3r Tue 13 Nov 11:54:02 BST 2018 4195 299.10 CHIX 18317XJ8hwu Tue 13 Nov 11:53:03 BST 2018 1250 299.60 CHIX 18317XJ8hst Tue 13 Nov 11:53:03 BST 2018 649 299.60 CHIX 18317XJ8hsu Tue 13 Nov 11:53:03 BST 2018 1500 299.60 XLON 18317XJ8hsr Tue 13 Nov 11:53:03 BST 2018 1575 299.60 XLON 18317XJ8hss Tue 13 Nov 11:51:10 BST 2018 1652 299.55 CHIX 18317XJ8hhd Tue 13 Nov 11:51:10 BST 2018 3661 299.55 XLON 18317XJ8hhc Tue 13 Nov 11:49:32 BST 2018 3594 299.65 XLON 18317XJ8h7u Tue 13 Nov 11:49:32 BST 2018 1621 299.65 CHIX 18317XJ8h7v Tue 13 Nov 11:49:28 BST 2018 600 299.70 CHIX 18317XJ8h7k Tue 13 Nov 11:49:28 BST 2018 800 299.70 CHIX 18317XJ8h7j Tue 13 Nov 11:49:28 BST 2018 850 299.70 CHIX 18317XJ8h7i Tue 13 Nov 11:49:28 BST 2018 1250 299.70 CHIX 18317XJ8h7h Tue 13 Nov 11:49:28 BST 2018 501 299.70 XLON 18317XJ8h7g Tue 13 Nov 11:47:47 BST 2018 521 299.65 BATE 18317XJ8gx9 Tue 13 Nov 11:47:47 BST 2018 1250 299.60 CHIX 18317XJ8gx7 Tue 13 Nov 11:47:47 BST 2018 1519 299.60 XLON 18317XJ8gx2 Tue 13 Nov 11:47:47 BST 2018 686 299.60 CHIX 18317XJ8gx0 Tue 13 Nov 11:47:09 BST 2018 316 299.65 CHIX 18317XJ8gup Tue 13 Nov 11:46:52 BST 2018 1946 299.80 XLON 18317XJ8gtl Tue 13 Nov 11:46:50 BST 2018 780 299.80 XLON 18317XJ8gtg Tue 13 Nov 11:46:22 BST 2018 2700 299.55 CHIX 18317XJ8gs3 Tue 13 Nov 11:46:22 BST 2018 38 299.55 CHIX 18317XJ8gs2 Tue 13 Nov 11:44:55 BST 2018 751 299.60 CHIX 18317XJ8gk5 Tue 13 Nov 11:44:55 BST 2018 809 299.60 CHIX 18317XJ8gk4 Tue 13 Nov 11:44:55 BST 2018 1794 299.60 XLON 18317XJ8gk3 Tue 13 Nov 11:44:55 BST 2018 1500 299.65 XLON 18317XJ8gk2 Tue 13 Nov 11:44:18 BST 2018 1834 299.45 XLON 18317XJ8gfq Tue 13 Nov 11:43:15 BST 2018 1297 299.35 XLON 18317XJ8g7g Tue 13 Nov 11:43:15 BST 2018 335 299.35 XLON 18317XJ8g7f Tue 13 Nov 11:43:15 BST 2018 737 299.35 CHIX 18317XJ8g7e Tue 13 Nov 11:41:55 BST 2018 1500 299.60 BATE 18317XJ8fv5 Tue 13 Nov 11:41:55 BST 2018 1861 299.60 BATE 18317XJ8fv4 Tue 13 Nov 11:41:55 BST 2018 2 299.60 CHIX 18317XJ8fv3 Tue 13 Nov 11:41:55 BST 2018 1250 299.60 CHIX 18317XJ8fv2 Tue 13 Nov 11:41:55 BST 2018 1929 299.55 XLON 18317XJ8fv1 Tue 13 Nov 11:41:55 BST 2018 870 299.55 CHIX 18317XJ8fv0 Tue 13 Nov 11:41:34 BST 2018 544 299.60 CHIX 18317XJ8ftd Tue 13 Nov 11:41:34 BST 2018 750 299.60 CHIX 18317XJ8ftc Tue 13 Nov 11:41:34 BST 2018 601 299.60 XLON 18317XJ8ft9 Tue 13 Nov 11:41:34 BST 2018 73 299.60 XLON 18317XJ8ft8 Tue 13 Nov 11:41:34 BST 2018 741 299.60 XLON 18317XJ8ftb Tue 13 Nov 11:41:34 BST 2018 40 299.60 XLON 18317XJ8fta Tue 13 Nov 11:41:29 BST 2018 240 299.50 CHIX 18317XJ8fso Tue 13 Nov 11:41:15 BST 2018 170 299.50 CHIX 18317XJ8frw Tue 13 Nov 11:40:30 BST 2018 1500 299.55 XLON 18317XJ8foe Tue 13 Nov 11:39:43 BST 2018 438 299.80 CHIX 18317XJ8fho Tue 13 Nov 11:39:43 BST 2018 2998 299.80 XLON 18317XJ8fhm Tue 13 Nov 11:39:43 BST 2018 1351 299.80 CHIX 18317XJ8fhk Tue 13 Nov 11:39:43 BST 2018 219 299.80 CHIX 18317XJ8fhl Tue 13 Nov 11:37:19 BST 2018 2448 299.85 CHIX 18317XJ8f94 Tue 13 Nov 11:37:19 BST 2018 71 299.85 CHIX 18317XJ8f93 Tue 13 Nov 11:37:19 BST 2018 1500 299.85 XLON 18317XJ8f90 Tue 13 Nov 11:37:19 BST 2018 1422 299.85 XLON 18317XJ8f92 Tue 13 Nov 11:37:19 BST 2018 701 299.85 XLON 18317XJ8f91 Tue 13 Nov 11:36:20 BST 2018 2400 299.75 CHIX 18317XJ8f4b Tue 13 Nov 11:32:24 BST 2018 522 299.90 CHIX 18317XJ8elb Tue 13 Nov 11:32:24 BST 2018 2014 299.90 CHIX 18317XJ8eld Tue 13 Nov 11:32:24 BST 2018 2446 299.90 CHIX 18317XJ8elc Tue 13 Nov 11:32:24 BST 2018 810 299.90 CHIX 18317XJ8ele Tue 13 Nov 11:32:24 BST 2018 1500 299.90 XLON 18317XJ8ela Tue 13 Nov 11:32:24 BST 2018 517 299.90 XLON 18317XJ8el8 Tue 13 Nov 11:32:24 BST 2018 7248 299.90 XLON 18317XJ8el9 Tue 13 Nov 11:31:25 BST 2018 522 300.10 CHIX 18317XJ8eft Tue 13 Nov 11:31:25 BST 2018 789 300.10 XLON 18317XJ8efr Tue 13 Nov 11:31:25 BST 2018 16 300.10 XLON 18317XJ8efs Tue 13 Nov 11:31:25 BST 2018 946 300.15 CHIX 18317XJ8efn Tue 13 Nov 11:31:25 BST 2018 521 300.15 CHIX 18317XJ8efo Tue 13 Nov 11:31:25 BST 2018 881 300.15 XLON 18317XJ8efl Tue 13 Nov 11:31:25 BST 2018 2 300.15 XLON 18317XJ8efj Tue 13 Nov 11:31:25 BST 2018 2098 300.15 XLON 18317XJ8efi Tue 13 Nov 11:31:22 BST 2018 646 300.20 XLON 18317XJ8ef5 Tue 13 Nov 11:31:22 BST 2018 521 300.20 CHIX 18317XJ8ef4 Tue 13 Nov 11:29:01 BST 2018 521 300.25 CHIX 18317XJ8dva Tue 13 Nov 11:29:01 BST 2018 800 300.25 CHIX 18317XJ8dv9 Tue 13 Nov 11:29:01 BST 2018 750 300.25 CHIX 18317XJ8dv8 Tue 13 Nov 11:29:01 BST 2018 641 300.25 XLON 18317XJ8dv7 Tue 13 Nov 11:29:01 BST 2018 2300 300.25 XLON 18317XJ8dv6 Tue 13 Nov 11:29:01 BST 2018 427 300.25 BATE 18317XJ8dv5 Tue 13 Nov 11:28:55 BST 2018 84 300.25 XLON 18317XJ8dur Tue 13 Nov 11:26:34 BST 2018 855 299.95 CHIX 18317XJ8dku Tue 13 Nov 11:26:34 BST 2018 936 299.95 BATE 18317XJ8dkt Tue 13 Nov 11:26:34 BST 2018 900 299.95 BATE 18317XJ8dks Tue 13 Nov 11:26:34 BST 2018 63 299.90 CHIX 18317XJ8dkr Tue 13 Nov 11:26:34 BST 2018 4233 299.90 XLON 18317XJ8dkq Tue 13 Nov 11:26:34 BST 2018 605 299.90 CHIX 18317XJ8dko Tue 13 Nov 11:26:34 BST 2018 1336 299.90 XLON 18317XJ8dkp Tue 13 Nov 11:25:37 BST 2018 1014 299.85 CHIX 18317XJ8dgc Tue 13 Nov 11:25:37 BST 2018 2247 299.85 XLON 18317XJ8dgb Tue 13 Nov 11:21:35 BST 2018 14387 299.55 CHIX 18317XJ8csz Tue 13 Nov 11:21:35 BST 2018 463 299.55 XLON 18317XJ8csy Tue 13 Nov 11:20:45 BST 2018 237 299.80 BATE 18317XJ8cnb Tue 13 Nov 11:20:45 BST 2018 750 299.80 BATE 18317XJ8cna Tue 13 Nov 11:20:45 BST 2018 388 299.80 BATE 18317XJ8cnc Tue 13 Nov 11:20:45 BST 2018 572 299.75 CHIX 18317XJ8cn8 Tue 13 Nov 11:20:45 BST 2018 601 299.75 CHIX 18317XJ8cn7 Tue 13 Nov 11:20:45 BST 2018 744 299.75 CHIX 18317XJ8cn9 Tue 13 Nov 11:20:45 BST 2018 1232 299.75 XLON 18317XJ8cn4 Tue 13 Nov 11:20:45 BST 2018 1646 299.75 XLON 18317XJ8cn6 Tue 13 Nov 11:20:45 BST 2018 1172 299.75 XLON 18317XJ8cn5 Tue 13 Nov 11:20:26 BST 2018 750 299.85 BATE 18317XJ8ckn Tue 13 Nov 11:20:26 BST 2018 900 299.85 XLON 18317XJ8ckm Tue 13 Nov 11:19:57 BST 2018 49 299.80 XLON 18317XJ8chr Tue 13 Nov 11:19:57 BST 2018 280 299.80 CHIX 18317XJ8chq Tue 13 Nov 11:19:57 BST 2018 163 299.80 CHIX 18317XJ8chp Tue 13 Nov 11:19:57 BST 2018 605 299.85 CHIX 18317XJ8cho Tue 13 Nov 11:19:57 BST 2018 1309 299.85 XLON 18317XJ8chn Tue 13 Nov 11:18:39 BST 2018 959 299.45 BATE 18317XJ8ca7 Tue 13 Nov 11:18:39 BST 2018 301 299.45 BATE 18317XJ8ca6 Tue 13 Nov 11:13:22 BST 2018 702 298.80 BATE 18317XJ8bja Tue 13 Nov 11:13:22 BST 2018 22106 298.80 XLON 18317XJ8bj9 Tue 13 Nov 11:13:22 BST 2018 524 298.80 XLON 18317XJ8bj8 Tue 13 Nov 11:13:22 BST 2018 606 298.90 CHIX 18317XJ8bj7 Tue 13 Nov 11:13:22 BST 2018 614 298.90 CHIX 18317XJ8bj6 Tue 13 Nov 11:13:22 BST 2018 816 298.80 XLON 18317XJ8bj5 Tue 13 Nov 11:13:22 BST 2018 1336 298.90 XLON 18317XJ8bj4 Tue 13 Nov 11:09:27 BST 2018 939 298.55 CHIX 18317XJ8azg Tue 13 Nov 11:09:27 BST 2018 2081 298.55 XLON 18317XJ8azf Tue 13 Nov 11:09:27 BST 2018 1054 298.60 CHIX 18317XJ8aze Tue 13 Nov 11:09:27 BST 2018 2337 298.60 XLON 18317XJ8azd Tue 13 Nov 11:09:26 BST 2018 1107 298.65 XLON 18317XJ8azc Tue 13 Nov 11:09:25 BST 2018 2453 298.65 XLON 18317XJ8az8 Tue 13 Nov 11:09:20 BST 2018 1536 298.70 XLON 18317XJ8az4 Tue 13 Nov 11:09:20 BST 2018 524 298.70 CHIX 18317XJ8az0 Tue 13 Nov 11:09:20 BST 2018 437 298.70 CHIX 18317XJ8az2 Tue 13 Nov 11:09:20 BST 2018 284 298.70 CHIX 18317XJ8az1 Tue 13 Nov 11:09:20 BST 2018 354 298.70 CHIX 18317XJ8az3 Tue 13 Nov 11:09:20 BST 2018 524 298.75 CHIX 18317XJ8ayz Tue 13 Nov 11:09:20 BST 2018 638 298.70 XLON 18317XJ8ayw Tue 13 Nov 11:09:20 BST 2018 417 298.75 XLON 18317XJ8ayv Tue 13 Nov 11:09:20 BST 2018 28 298.70 XLON 18317XJ8ayy Tue 13 Nov 11:09:20 BST 2018 190 298.70 XLON 18317XJ8ayx Tue 13 Nov 11:09:20 BST 2018 750 298.85 BATE 18317XJ8ayu Tue 13 Nov 11:09:20 BST 2018 1250 298.85 CHIX 18317XJ8ays Tue 13 Nov 11:09:20 BST 2018 800 298.85 CHIX 18317XJ8ayt Tue 13 Nov 11:09:20 BST 2018 334 298.85 XLON 18317XJ8ayr Tue 13 Nov 11:09:20 BST 2018 997 298.80 XLON 18317XJ8ayp Tue 13 Nov 11:09:20 BST 2018 524 298.80 CHIX 18317XJ8ayq Tue 13 Nov 11:09:20 BST 2018 442 298.85 CHIX 18317XJ8ayo Tue 13 Nov 11:09:03 BST 2018 2074 298.85 XLON 18317XJ8awx Tue 13 Nov 11:08:20 BST 2018 1400 298.65 XLON 18317XJ8arz Tue 13 Nov 11:05:40 BST 2018 25 298.40 CHIX 18317XJ8ag1 Tue 13 Nov 11:05:40 BST 2018 1250 298.40 CHIX 18317XJ8ag0 Tue 13 Nov 11:05:40 BST 2018 2258 298.40 XLON 18317XJ8afz Tue 13 Nov 11:05:40 BST 2018 1500 298.40 XLON 18317XJ8afy Tue 13 Nov 11:05:40 BST 2018 403 298.40 XLON 18317XJ8afv Tue 13 Nov 11:05:40 BST 2018 1500 298.40 XLON 18317XJ8afx Tue 13 Nov 11:05:40 BST 2018 64 298.40 XLON 18317XJ8afw Tue 13 Nov 11:05:40 BST 2018 1356 298.35 XLON 18317XJ8afu Tue 13 Nov 11:05:40 BST 2018 229 298.35 CHIX 18317XJ8aft Tue 13 Nov 11:05:40 BST 2018 613 298.35 CHIX 18317XJ8afs Tue 13 Nov 11:05:02 BST 2018 1539 298.25 CHIX 18317XJ8a9c Tue 13 Nov 11:05:02 BST 2018 2 298.25 XLON 18317XJ8a99 Tue 13 Nov 11:04:55 BST 2018 525 298.15 CHIX 18317XJ8a80 Tue 13 Nov 11:04:55 BST 2018 1250 298.15 CHIX 18317XJ8a7z Tue 13 Nov 11:04:55 BST 2018 457 298.15 XLON 18317XJ8a7y Tue 13 Nov 11:04:55 BST 2018 525 298.15 CHIX 18317XJ8a7x Tue 13 Nov 11:00:16 BST 2018 4389 298.55 BATE 18317XJ89ii Tue 13 Nov 11:00:16 BST 2018 7427 298.55 CHIX 18317XJ89ih Tue 13 Nov 11:00:16 BST 2018 9318 298.55 XLON 18317XJ89ig Tue 13 Nov 11:00:16 BST 2018 456 298.55 CHIX 18317XJ89if Tue 13 Nov 10:59:59 BST 2018 956 298.40 XLON 18317XJ89gg Tue 13 Nov 10:58:37 BST 2018 5023 298.03 CHIX 18317XJ89a1 Tue 13 Nov 10:58:20 BST 2018 1250 298.00 CHIX 18317XJ8984 Tue 13 Nov 10:58:20 BST 2018 125 298.00 CHIX 18317XJ8985 Tue 13 Nov 10:56:35 BST 2018 750 298.20 BATE 18317XJ8913 Tue 13 Nov 10:56:35 BST 2018 625 298.20 BATE 18317XJ8914 Tue 13 Nov 10:56:35 BST 2018 2096 298.15 CHIX 18317XJ8911 Tue 13 Nov 10:56:35 BST 2018 569 298.15 CHIX 18317XJ8912 Tue 13 Nov 10:56:35 BST 2018 29 298.15 XLON 18317XJ8910 Tue 13 Nov 10:56:35 BST 2018 4647 298.15 XLON 18317XJ890x Tue 13 Nov 10:56:35 BST 2018 25 298.15 XLON 18317XJ890y Tue 13 Nov 10:56:35 BST 2018 21 298.15 XLON 18317XJ890z Tue 13 Nov 10:55:07 BST 2018 989 297.95 XLON 18317XJ88vh Tue 13 Nov 10:55:07 BST 2018 1113 297.95 XLON 18317XJ88vg Tue 13 Nov 10:55:07 BST 2018 948 297.95 CHIX 18317XJ88vf Tue 13 Nov 10:54:05 BST 2018 652 298.35 CHIX 18317XJ88qg Tue 13 Nov 10:54:05 BST 2018 1500 298.35 XLON 18317XJ88qd Tue 13 Nov 10:54:05 BST 2018 1500 298.35 XLON 18317XJ88qe Tue 13 Nov 10:54:05 BST 2018 1027 298.35 XLON 18317XJ88qf Tue 13 Nov 10:54:05 BST 2018 234 298.30 CHIX 18317XJ88qc Tue 13 Nov 10:53:17 BST 2018 1375 298.50 XLON 18317XJ88nq Tue 13 Nov 10:53:17 BST 2018 3326 298.50 XLON 18317XJ88np Tue 13 Nov 10:53:17 BST 2018 1501 298.50 CHIX 18317XJ88no Tue 13 Nov 10:53:13 BST 2018 1375 298.55 CHIX 18317XJ88n3 Tue 13 Nov 10:53:08 BST 2018 176 298.55 XLON 18317XJ88mv Tue 13 Nov 10:53:08 BST 2018 1300 298.55 XLON 18317XJ88mw Tue 13 Nov 10:53:04 BST 2018 1058 298.50 CHIX 18317XJ88mj Tue 13 Nov 10:53:04 BST 2018 278 298.50 XLON 18317XJ88mi Tue 13 Nov 10:53:03 BST 2018 1164 298.45 CHIX 18317XJ88m9 Tue 13 Nov 10:52:16 BST 2018 186 298.30 CHIX 18317XJ88g7 Tue 13 Nov 10:51:07 BST 2018 525 298.35 CHIX 18317XJ887o Tue 13 Nov 10:51:07 BST 2018 811 298.35 XLON 18317XJ887n Tue 13 Nov 10:49:08 BST 2018 6054 298.35 CHIX 18317XJ87ta Tue 13 Nov 10:49:08 BST 2018 652 298.35 CHIX 18317XJ87tb Tue 13 Nov 10:49:08 BST 2018 3946 298.35 XLON 18317XJ87t5 Tue 13 Nov 10:49:08 BST 2018 1500 298.35 XLON 18317XJ87t7 Tue 13 Nov 10:47:20 BST 2018 22 298.35 CHIX 18317XJ87iz Tue 13 Nov 10:47:20 BST 2018 800 298.35 BATE 18317XJ87iw Tue 13 Nov 10:47:20 BST 2018 845 298.35 BATE 18317XJ87ix Tue 13 Nov 10:47:20 BST 2018 1300 298.35 BATE 18317XJ87iy Tue 13 Nov 10:47:20 BST 2018 948 298.35 CHIX 18317XJ87iv Tue 13 Nov 10:47:20 BST 2018 1051 298.30 XLON 18317XJ87it Tue 13 Nov 10:47:20 BST 2018 443 298.30 XLON 18317XJ87iu Tue 13 Nov 10:46:41 BST 2018 4088 298.40 BATE 18317XJ87eb Tue 13 Nov 10:46:31 BST 2018 3364 298.40 XLON 18317XJ87c6 Tue 13 Nov 10:46:31 BST 2018 255 298.40 CHIX 18317XJ87c5 Tue 13 Nov 10:44:35 BST 2018 684 298.10 CHIX 18317XJ871y Tue 13 Nov 10:44:35 BST 2018 792 298.05 CHIX 18317XJ871z Tue 13 Nov 10:44:35 BST 2018 1754 298.05 XLON 18317XJ8720 Tue 13 Nov 10:44:35 BST 2018 4572 298.15 CHIX 18317XJ871x Tue 13 Nov 10:44:32 BST 2018 1426 298.15 CHIX 18317XJ871w Tue 13 Nov 10:42:43 BST 2018 81 298.35 CHIX 18317XJ86t7 Tue 13 Nov 10:42:43 BST 2018 606 298.40 CHIX 18317XJ86t8 Tue 13 Nov 10:42:43 BST 2018 1169 298.35 CHIX 18317XJ86t6 Tue 13 Nov 10:42:43 BST 2018 1020 298.30 XLON 18317XJ86t4 Tue 13 Nov 10:42:43 BST 2018 525 298.30 CHIX 18317XJ86t5 Tue 13 Nov 10:42:43 BST 2018 263 298.35 CHIX 18317XJ86t2 Tue 13 Nov 10:42:43 BST 2018 619 298.35 CHIX 18317XJ86t3 Tue 13 Nov 10:42:43 BST 2018 525 298.35 CHIX 18317XJ86t1 Tue 13 Nov 10:42:43 BST 2018 776 298.35 XLON 18317XJ86sz Tue 13 Nov 10:42:43 BST 2018 205 298.35 XLON 18317XJ86t0 Tue 13 Nov 10:41:34 BST 2018 45 298.45 XLON 18317XJ86m7 Tue 13 Nov 10:41:34 BST 2018 1263 298.45 XLON 18317XJ86m5 Tue 13 Nov 10:41:34 BST 2018 1183 298.45 CHIX 18317XJ86m6 Tue 13 Nov 10:41:34 BST 2018 220 298.45 CHIX 18317XJ86m8 Tue 13 Nov 10:41:34 BST 2018 475 298.45 XLON 18317XJ86m4 Tue 13 Nov 10:41:34 BST 2018 837 298.45 XLON 18317XJ86m3 Tue 13 Nov 10:41:26 BST 2018 352 298.50 XLON 18317XJ86lu Tue 13 Nov 10:41:26 BST 2018 340 298.50 CHIX 18317XJ86lw Tue 13 Nov 10:41:26 BST 2018 184 298.50 CHIX 18317XJ86lv Tue 13 Nov 10:40:50 BST 2018 1 298.75 CHIX 18317XJ86hg Tue 13 Nov 10:40:50 BST 2018 523 298.75 CHIX 18317XJ86hf Tue 13 Nov 10:40:50 BST 2018 335 298.75 CHIX 18317XJ86hd Tue 13 Nov 10:40:50 BST 2018 602 298.75 CHIX 18317XJ86he Tue 13 Nov 10:40:50 BST 2018 227 298.75 XLON 18317XJ86hb Tue 13 Nov 10:40:50 BST 2018 521 298.75 XLON 18317XJ86hc Tue 13 Nov 10:40:42 BST 2018 912 298.85 BATE 18317XJ86fo Tue 13 Nov 10:40:42 BST 2018 759 298.85 CHIX 18317XJ86fn Tue 13 Nov 10:40:42 BST 2018 766 298.85 XLON 18317XJ86fl Tue 13 Nov 10:40:42 BST 2018 524 298.85 CHIX 18317XJ86fm Tue 13 Nov 10:39:52 BST 2018 4474 298.80 CHIX 18317XJ86ci Tue 13 Nov 10:39:52 BST 2018 818 298.80 CHIX 18317XJ86cj Tue 13 Nov 10:39:50 BST 2018 935 298.80 XLON 18317XJ86ch Tue 13 Nov 10:39:42 BST 2018 319 298.75 CHIX 18317XJ86c6 Tue 13 Nov 10:39:38 BST 2018 1250 298.75 CHIX 18317XJ86bv Tue 13 Nov 10:38:25 BST 2018 923 297.90 CHIX 18317XJ865d Tue 13 Nov 10:38:25 BST 2018 2400 297.90 XLON 18317XJ865b Tue 13 Nov 10:38:25 BST 2018 332 297.90 XLON 18317XJ865c Tue 13 Nov 10:38:25 BST 2018 1277 297.90 CHIX 18317XJ865a Tue 13 Nov 10:36:17 BST 2018 793 298.30 CHIX 18317XJ85wj Tue 13 Nov 10:36:17 BST 2018 1758 298.30 XLON 18317XJ85wi Tue 13 Nov 10:36:15 BST 2018 1744 298.40 XLON 18317XJ85we Tue 13 Nov 10:36:15 BST 2018 109 298.40 CHIX 18317XJ85wd Tue 13 Nov 10:36:15 BST 2018 678 298.40 CHIX 18317XJ85wc Tue 13 Nov 10:36:14 BST 2018 980 298.50 CHIX 18317XJ85wa Tue 13 Nov 10:36:14 BST 2018 729 298.50 CHIX 18317XJ85w9 Tue 13 Nov 10:36:14 BST 2018 2172 298.50 XLON 18317XJ85w8 Tue 13 Nov 10:36:01 BST 2018 100 298.50 BATE 18317XJ85up Tue 13 Nov 10:36:01 BST 2018 736 298.50 CHIX 18317XJ85un Tue 13 Nov 10:36:01 BST 2018 322 298.50 XLON 18317XJ85um Tue 13 Nov 10:35:55 BST 2018 4175 298.40 CHIX 18317XJ85u9 Tue 13 Nov 10:35:28 BST 2018 1250 298.30 CHIX 18317XJ85ro Tue 13 Nov 10:33:24 BST 2018 6431 298.05 BATE 18317XJ85ce Tue 13 Nov 10:33:24 BST 2018 1250 298.05 CHIX 18317XJ85cd Tue 13 Nov 10:33:24 BST 2018 360 298.05 XLON 18317XJ85cc Tue 13 Nov 10:32:29 BST 2018 1313 297.75 XLON 18317XJ855k Tue 13 Nov 10:32:29 BST 2018 433 297.75 XLON 18317XJ855j Tue 13 Nov 10:32:29 BST 2018 788 297.75 CHIX 18317XJ855i Tue 13 Nov 10:32:11 BST 2018 1500 297.80 XLON 18317XJ853m Tue 13 Nov 10:32:11 BST 2018 426 297.80 XLON 18317XJ853n Tue 13 Nov 10:32:10 BST 2018 429 297.80 XLON 18317XJ853l Tue 13 Nov 10:32:10 BST 2018 635 297.80 CHIX 18317XJ853f Tue 13 Nov 10:32:10 BST 2018 346 297.85 CHIX 18317XJ8534 Tue 13 Nov 10:32:10 BST 2018 559 297.85 CHIX 18317XJ8532 Tue 13 Nov 10:32:10 BST 2018 687 297.85 CHIX 18317XJ8533 Tue 13 Nov 10:32:10 BST 2018 715 297.85 XLON 18317XJ8531 Tue 13 Nov 10:32:10 BST 2018 807 297.85 XLON 18317XJ852z Tue 13 Nov 10:32:10 BST 2018 289 297.85 XLON 18317XJ852x Tue 13 Nov 10:31:49 BST 2018 414 297.80 CHIX 18317XJ850b Tue 13 Nov 10:30:42 BST 2018 4246 297.55 CHIX 18317XJ84t9 Tue 13 Nov 10:30:40 BST 2018 1500 297.55 XLON 18317XJ84t0 Tue 13 Nov 10:28:57 BST 2018 173 297.90 CHIX 18317XJ84is Tue 13 Nov 10:28:57 BST 2018 826 297.90 CHIX 18317XJ84it Tue 13 Nov 10:28:57 BST 2018 436 297.90 XLON 18317XJ84io Tue 13 Nov 10:28:57 BST 2018 1800 297.90 XLON 18317XJ84ip Tue 13 Nov 10:28:57 BST 2018 529 297.90 XLON 18317XJ84iq Tue 13 Nov 10:28:57 BST 2018 1600 297.90 XLON 18317XJ84ir Tue 13 Nov 10:28:57 BST 2018 525 297.90 CHIX 18317XJ84il Tue 13 Nov 10:28:57 BST 2018 316 297.90 CHIX 18317XJ84im Tue 13 Nov 10:28:57 BST 2018 284 297.90 CHIX 18317XJ84in Tue 13 Nov 10:28:57 BST 2018 462 297.90 XLON 18317XJ84ik Tue 13 Nov 10:28:45 BST 2018 1250 297.95 CHIX 18317XJ84h1 Tue 13 Nov 10:28:32 BST 2018 2 297.95 XLON 18317XJ84gb Tue 13 Nov 10:28:32 BST 2018 600 297.95 CHIX 18317XJ84ga Tue 13 Nov 10:27:48 BST 2018 192 297.90 XLON 18317XJ84bu Tue 13 Nov 10:27:48 BST 2018 235 297.90 CHIX 18317XJ84bv Tue 13 Nov 10:27:48 BST 2018 777 297.90 CHIX 18317XJ84bw Tue 13 Nov 10:27:38 BST 2018 1375 298.00 XLON 18317XJ84ah Tue 13 Nov 10:27:36 BST 2018 1619 298.00 CHIX 18317XJ84a5 Tue 13 Nov 10:26:50 BST 2018 220 298.15 BATE 18317XJ844c Tue 13 Nov 10:26:50 BST 2018 1250 298.15 CHIX 18317XJ844a Tue 13 Nov 10:26:50 BST 2018 659 298.15 CHIX 18317XJ844b Tue 13 Nov 10:26:50 BST 2018 264 298.15 CHIX 18317XJ844d Tue 13 Nov 10:26:50 BST 2018 1335 298.15 XLON 18317XJ8449 Tue 13 Nov 10:26:50 BST 2018 819 298.10 CHIX 18317XJ8448 Tue 13 Nov 10:26:48 BST 2018 551 298.15 CHIX 18317XJ8441 Tue 13 Nov 10:26:47 BST 2018 681 298.15 XLON 18317XJ843x Tue 13 Nov 10:26:47 BST 2018 525 298.15 CHIX 18317XJ843y Tue 13 Nov 10:25:38 BST 2018 650 298.20 CHIX 18317XJ83yf Tue 13 Nov 10:25:38 BST 2018 725 298.25 CHIX 18317XJ83yg Tue 13 Nov 10:25:38 BST 2018 283 298.20 CHIX 18317XJ83ye Tue 13 Nov 10:25:38 BST 2018 1195 298.20 XLON 18317XJ83yc Tue 13 Nov 10:25:38 BST 2018 584 298.20 CHIX 18317XJ83yd Tue 13 Nov 10:25:38 BST 2018 1250 298.30 CHIX 18317XJ83ya Tue 13 Nov 10:25:38 BST 2018 77 298.30 XLON 18317XJ83y9 Tue 13 Nov 10:25:38 BST 2018 418 298.30 XLON 18317XJ83y8 Tue 13 Nov 10:25:38 BST 2018 654 298.30 CHIX 18317XJ83y7 Tue 13 Nov 10:25:38 BST 2018 525 298.30 CHIX 18317XJ83y5 Tue 13 Nov 10:25:38 BST 2018 151 298.30 CHIX 18317XJ83y6 Tue 13 Nov 10:25:01 BST 2018 1 298.25 CHIX 18317XJ83u4 Tue 13 Nov 10:24:37 BST 2018 1250 297.95 CHIX 18317XJ83qv Tue 13 Nov 10:23:17 BST 2018 1250 298.10 CHIX 18317XJ83h5 Tue 13 Nov 10:23:17 BST 2018 2200 298.05 XLON 18317XJ83h1 Tue 13 Nov 10:23:17 BST 2018 1500 298.10 XLON 18317XJ83h2 Tue 13 Nov 10:23:17 BST 2018 545 298.10 XLON 18317XJ83h3 Tue 13 Nov 10:23:17 BST 2018 2073 298.10 XLON 18317XJ83h4 Tue 13 Nov 10:23:17 BST 2018 557 298.05 CHIX 18317XJ83h0 Tue 13 Nov 10:23:17 BST 2018 695 298.05 CHIX 18317XJ83gw Tue 13 Nov 10:23:17 BST 2018 352 298.05 CHIX 18317XJ83gx Tue 13 Nov 10:23:17 BST 2018 525 298.05 CHIX 18317XJ83gy Tue 13 Nov 10:23:17 BST 2018 975 298.05 XLON 18317XJ83gu Tue 13 Nov 10:23:17 BST 2018 45 298.05 XLON 18317XJ83gv Tue 13 Nov 10:23:13 BST 2018 60 298.15 XLON 18317XJ83g9 Tue 13 Nov 10:23:13 BST 2018 664 298.15 XLON 18317XJ83ga Tue 13 Nov 10:22:51 BST 2018 1250 298.10 CHIX 18317XJ83e3 Tue 13 Nov 10:22:36 BST 2018 167 298.05 CHIX 18317XJ83by Tue 13 Nov 10:22:36 BST 2018 444 298.05 CHIX 18317XJ83bx Tue 13 Nov 10:22:36 BST 2018 1352 298.05 XLON 18317XJ83bw Tue 13 Nov 10:22:07 BST 2018 17 298.00 XLON 18317XJ8396 Tue 13 Nov 10:22:07 BST 2018 457 298.00 CHIX 18317XJ8395 Tue 13 Nov 10:22:07 BST 2018 176 298.00 CHIX 18317XJ8394 Tue 13 Nov 10:20:37 BST 2018 1500 297.90 XLON 18317XJ830t Tue 13 Nov 10:20:37 BST 2018 3804 297.90 XLON 18317XJ830u Tue 13 Nov 10:19:30 BST 2018 963 298.45 CHIX 18317XJ82sk Tue 13 Nov 10:19:30 BST 2018 2248 298.45 XLON 18317XJ82sj Tue 13 Nov 10:19:30 BST 2018 52 298.45 CHIX 18317XJ82si Tue 13 Nov 10:19:18 BST 2018 88 298.45 XLON 18317XJ82qv Tue 13 Nov 10:19:18 BST 2018 524 298.45 CHIX 18317XJ82qt Tue 13 Nov 10:19:18 BST 2018 344 298.45 CHIX 18317XJ82qu Tue 13 Nov 10:19:18 BST 2018 105 298.45 XLON 18317XJ82qs Tue 13 Nov 10:19:18 BST 2018 726 298.45 XLON 18317XJ82qr Tue 13 Nov 10:18:10 BST 2018 652 298.30 CHIX 18317XJ82la Tue 13 Nov 10:18:10 BST 2018 3532 298.30 XLON 18317XJ82l9 Tue 13 Nov 10:17:56 BST 2018 320 298.15 CHIX 18317XJ82km Tue 13 Nov 10:17:54 BST 2018 1649 298.20 XLON 18317XJ82kk Tue 13 Nov 10:17:54 BST 2018 1250 298.20 CHIX 18317XJ82kh Tue 13 Nov 10:17:54 BST 2018 808 298.20 CHIX 18317XJ82ki Tue 13 Nov 10:17:54 BST 2018 188 298.20 CHIX 18317XJ82kj Tue 13 Nov 10:17:54 BST 2018 295 298.15 XLON 18317XJ82kf Tue 13 Nov 10:17:54 BST 2018 554 298.15 CHIX 18317XJ82kg Tue 13 Nov 10:17:39 BST 2018 1250 298.20 CHIX 18317XJ82j4 Tue 13 Nov 10:16:08 BST 2018 982 297.95 XLON 18317XJ8269 Tue 13 Nov 10:16:08 BST 2018 625 297.95 BATE 18317XJ8268 Tue 13 Nov 10:16:08 BST 2018 750 297.95 BATE 18317XJ8266 Tue 13 Nov 10:16:08 BST 2018 465 297.95 XLON 18317XJ8262 Tue 13 Nov 10:16:08 BST 2018 124 297.95 XLON 18317XJ8263 Tue 13 Nov 10:16:08 BST 2018 194 297.95 XLON 18317XJ8264 Tue 13 Nov 10:16:08 BST 2018 2 297.95 XLON 18317XJ8265 Tue 13 Nov 10:16:08 BST 2018 525 297.95 CHIX 18317XJ8260 Tue 13 Nov 10:16:08 BST 2018 404 297.95 CHIX 18317XJ8261 Tue 13 Nov 10:16:08 BST 2018 762 298.00 CHIX 18317XJ825w Tue 13 Nov 10:16:08 BST 2018 1687 298.00 XLON 18317XJ825u Tue 13 Nov 10:14:43 BST 2018 650 298.10 BATE 18317XJ81xa Tue 13 Nov 10:14:43 BST 2018 250 298.10 BATE 18317XJ81xb Tue 13 Nov 10:14:43 BST 2018 750 298.10 BATE 18317XJ81x9 Tue 13 Nov 10:14:43 BST 2018 1865 298.10 XLON 18317XJ81x7 Tue 13 Nov 10:14:43 BST 2018 843 298.10 CHIX 18317XJ81x8 Tue 13 Nov 10:12:48 BST 2018 6546 297.30 XLON 18317XJ81gy Tue 13 Nov 10:09:48 BST 2018 7277 297.30 CHIX 18317XJ80wb Tue 13 Nov 10:09:48 BST 2018 8599 297.30 XLON 18317XJ80wa Tue 13 Nov 10:05:52 BST 2018 707 297.00 BATE 18317XJ805i Tue 13 Nov 10:05:52 BST 2018 3685 297.00 CHIX 18317XJ805g Tue 13 Nov 10:05:52 BST 2018 3933 297.00 XLON 18317XJ805c Tue 13 Nov 10:05:52 BST 2018 6669 297.00 XLON 18317XJ805d Tue 13 Nov 10:05:52 BST 2018 1629 297.00 XLON 18317XJ805e Tue 13 Nov 10:05:52 BST 2018 3816 297.00 XLON 18317XJ805f Tue 13 Nov 10:04:53 BST 2018 1250 296.95 CHIX 18317XJ7zws Tue 13 Nov 10:04:53 BST 2018 520 296.95 XLON 18317XJ7zwq Tue 13 Nov 10:04:53 BST 2018 3817 296.95 XLON 18317XJ7zwr Tue 13 Nov 10:04:01 BST 2018 314 296.95 BATE 18317XJ7zt4 Tue 13 Nov 10:04:01 BST 2018 1113 296.95 XLON 18317XJ7zt2 Tue 13 Nov 10:04:01 BST 2018 544 296.95 CHIX 18317XJ7zt1 Tue 13 Nov 10:03:55 BST 2018 174 297.00 XLON 18317XJ7zs3 Tue 13 Nov 10:03:55 BST 2018 750 297.05 BATE 18317XJ7zs1 Tue 13 Nov 10:03:55 BST 2018 625 297.05 BATE 18317XJ7zs2 Tue 13 Nov 10:03:55 BST 2018 367 297.00 XLON 18317XJ7zrz Tue 13 Nov 10:03:55 BST 2018 390 297.00 XLON 18317XJ7zry Tue 13 Nov 10:03:55 BST 2018 527 297.00 CHIX 18317XJ7zs0 Tue 13 Nov 10:01:23 BST 2018 3899 297.30 BATE 18317XJ7zdx Tue 13 Nov 10:01:23 BST 2018 4639 297.30 CHIX 18317XJ7zdw Tue 13 Nov 10:01:23 BST 2018 3957 297.30 XLON 18317XJ7zdv Tue 13 Nov 10:01:23 BST 2018 1341 297.30 XLON 18317XJ7zdu Tue 13 Nov 09:59:14 BST 2018 1375 297.15 XLON 18317XJ7z2t Tue 13 Nov 09:59:14 BST 2018 2912 297.10 XLON 18317XJ7z2r Tue 13 Nov 09:59:14 BST 2018 441 297.10 XLON 18317XJ7z2s Tue 13 Nov 09:59:14 BST 2018 1313 297.10 CHIX 18317XJ7z2p Tue 13 Nov 09:59:14 BST 2018 527 297.10 CHIX 18317XJ7z2q Tue 13 Nov 09:59:14 BST 2018 1500 297.15 XLON 18317XJ7z2m Tue 13 Nov 09:58:15 BST 2018 539 297.10 XLON 18317XJ7yz3 Tue 13 Nov 09:58:15 BST 2018 527 297.10 CHIX 18317XJ7yz4 Tue 13 Nov 09:58:10 BST 2018 750 297.20 XLON 18317XJ7yyg Tue 13 Nov 09:58:10 BST 2018 900 297.20 CHIX 18317XJ7yyf Tue 13 Nov 09:55:04 BST 2018 3017 297.60 BATE 18317XJ7yig Tue 13 Nov 09:55:04 BST 2018 4243 297.60 CHIX 18317XJ7yif Tue 13 Nov 09:55:04 BST 2018 3809 297.60 XLON 18317XJ7yid Tue 13 Nov 09:55:04 BST 2018 3232 297.60 XLON 18317XJ7yic Tue 13 Nov 09:55:04 BST 2018 1307 297.60 XLON 18317XJ7yie Tue 13 Nov 09:50:08 BST 2018 10069 297.85 CHIX 18317XJ7xo6 Tue 13 Nov 09:50:08 BST 2018 1729 297.90 XLON 18317XJ7xo3 Tue 13 Nov 09:50:08 BST 2018 6687 297.90 XLON 18317XJ7xo5 Tue 13 Nov 09:50:08 BST 2018 7228 297.90 XLON 18317XJ7xo4 Tue 13 Nov 09:49:23 BST 2018 981 298.20 XLON 18317XJ7xju Tue 13 Nov 09:49:23 BST 2018 610 298.20 CHIX 18317XJ7xjv Tue 13 Nov 09:49:23 BST 2018 367 298.20 XLON 18317XJ7xjt Tue 13 Nov 09:48:24 BST 2018 1233 298.60 CHIX 18317XJ7xcv Tue 13 Nov 09:48:24 BST 2018 2734 298.60 XLON 18317XJ7xcs Tue 13 Nov 09:48:12 BST 2018 913 298.70 BATE 18317XJ7xbf Tue 13 Nov 09:46:12 BST 2018 1003 299.05 BATE 18317XJ7x1k Tue 13 Nov 09:46:12 BST 2018 2086 299.05 CHIX 18317XJ7x1l Tue 13 Nov 09:46:12 BST 2018 2193 299.00 CHIX 18317XJ7x1i Tue 13 Nov 09:46:12 BST 2018 3775 299.05 CHIX 18317XJ7x1j Tue 13 Nov 09:46:12 BST 2018 474 299.05 XLON 18317XJ7x1g Tue 13 Nov 09:46:12 BST 2018 1729 299.05 XLON 18317XJ7x1h Tue 13 Nov 09:45:12 BST 2018 400 299.15 BATE 18317XJ7wwu Tue 13 Nov 09:45:12 BST 2018 1250 299.10 CHIX 18317XJ7wwt Tue 13 Nov 09:45:12 BST 2018 508 299.10 XLON 18317XJ7wwr Tue 13 Nov 09:45:12 BST 2018 1081 299.10 CHIX 18317XJ7wws Tue 13 Nov 09:45:12 BST 2018 1889 299.10 XLON 18317XJ7wwq Tue 13 Nov 09:44:57 BST 2018 24 299.15 BATE 18317XJ7wv7 Tue 13 Nov 09:44:57 BST 2018 1626 299.15 BATE 18317XJ7wv6 Tue 13 Nov 09:44:49 BST 2018 150 299.15 XLON 18317XJ7wv3 Tue 13 Nov 09:44:49 BST 2018 1500 299.15 XLON 18317XJ7wv2 Tue 13 Nov 09:43:30 BST 2018 1225 299.10 XLON 18317XJ7wo1 Tue 13 Nov 09:43:30 BST 2018 774 299.10 CHIX 18317XJ7wo4 Tue 13 Nov 09:43:30 BST 2018 598 299.10 CHIX 18317XJ7wo2 Tue 13 Nov 09:43:30 BST 2018 23 299.10 CHIX 18317XJ7wo3 Tue 13 Nov 09:43:24 BST 2018 1304 299.15 CHIX 18317XJ7wnw Tue 13 Nov 09:43:24 BST 2018 1068 299.15 XLON 18317XJ7wnv Tue 13 Nov 09:43:24 BST 2018 1174 299.15 CHIX 18317XJ7wnu Tue 13 Nov 09:41:45 BST 2018 6577 299.45 CHIX 18317XJ7weo Tue 13 Nov 09:41:45 BST 2018 99 299.45 XLON 18317XJ7wen Tue 13 Nov 09:41:43 BST 2018 650 299.45 CHIX 18317XJ7wef Tue 13 Nov 09:41:43 BST 2018 16 299.45 XLON 18317XJ7wed Tue 13 Nov 09:41:43 BST 2018 388 299.45 XLON 18317XJ7wee Tue 13 Nov 09:41:18 BST 2018 416 299.35 XLON 18317XJ7wby Tue 13 Nov 09:41:18 BST 2018 132 299.35 XLON 18317XJ7wbx Tue 13 Nov 09:40:20 BST 2018 5196 299.10 XLON 18317XJ7w65 Tue 13 Nov 09:40:18 BST 2018 376 299.15 CHIX 18317XJ7w5w Tue 13 Nov 09:37:43 BST 2018 750 299.95 CHIX 18317XJ7vqh Tue 13 Nov 09:37:43 BST 2018 1500 299.95 XLON 18317XJ7vqe Tue 13 Nov 09:37:43 BST 2018 1800 299.95 XLON 18317XJ7vqd Tue 13 Nov 09:37:43 BST 2018 7238 299.95 XLON 18317XJ7vqg Tue 13 Nov 09:37:43 BST 2018 2000 299.95 XLON 18317XJ7vqf Tue 13 Nov 09:37:43 BST 2018 356 299.95 CHIX 18317XJ7vqc Tue 13 Nov 09:37:43 BST 2018 521 299.95 XLON 18317XJ7vqa Tue 13 Nov 09:37:43 BST 2018 987 299.95 XLON 18317XJ7vqb Tue 13 Nov 09:37:43 BST 2018 1500 299.95 XLON 18317XJ7vq9 Tue 13 Nov 09:37:43 BST 2018 451 299.95 XLON 18317XJ7vq8 Tue 13 Nov 09:36:22 BST 2018 1250 299.15 CHIX 18317XJ7vee Tue 13 Nov 09:36:22 BST 2018 1622 299.15 CHIX 18317XJ7vef Tue 13 Nov 09:34:31 BST 2018 3616 299.60 CHIX 18317XJ7v02 Tue 13 Nov 09:34:31 BST 2018 5243 299.60 CHIX 18317XJ7v03 Tue 13 Nov 09:34:31 BST 2018 1200 299.65 XLON 18317XJ7v00 Tue 13 Nov 09:34:31 BST 2018 120 299.65 XLON 18317XJ7v01 Tue 13 Nov 09:33:29 BST 2018 29 299.65 CHIX 18317XJ7usc Tue 13 Nov 09:33:29 BST 2018 1500 299.65 XLON 18317XJ7usb Tue 13 Nov 09:33:29 BST 2018 266 299.65 XLON 18317XJ7us6 Tue 13 Nov 09:33:29 BST 2018 1109 299.63 CHIX 18317XJ7us4 Tue 13 Nov 09:33:29 BST 2018 680 299.60 XLON 18317XJ7us1 Tue 13 Nov 09:33:29 BST 2018 522 299.60 CHIX 18317XJ7us0 Tue 13 Nov 09:32:26 BST 2018 4470 299.60 CHIX 18317XJ7ulk Tue 13 Nov 09:31:36 BST 2018 623 299.70 BATE 18317XJ7ufw Tue 13 Nov 09:31:36 BST 2018 1000 299.70 CHIX 18317XJ7ufu Tue 13 Nov 09:31:36 BST 2018 382 299.70 CHIX 18317XJ7ufv Tue 13 Nov 09:31:31 BST 2018 874 299.60 CHIX 18317XJ7uf6 Tue 13 Nov 09:31:31 BST 2018 1935 299.60 XLON 18317XJ7uf5 Tue 13 Nov 09:30:34 BST 2018 1250 299.05 CHIX 18317XJ7u83 Tue 13 Nov 09:30:34 BST 2018 125 299.05 CHIX 18317XJ7u84 Tue 13 Nov 09:27:31 BST 2018 14691 299.15 CHIX 18317XJ7tqi Tue 13 Nov 09:27:31 BST 2018 1200 299.20 XLON 18317XJ7tqg Tue 13 Nov 09:27:31 BST 2018 341 299.20 XLON 18317XJ7tqf Tue 13 Nov 09:27:31 BST 2018 1066 299.20 XLON 18317XJ7tqh Tue 13 Nov 09:26:33 BST 2018 2983 299.15 XLON 18317XJ7tm1 Tue 13 Nov 09:26:33 BST 2018 1058 299.15 XLON 18317XJ7tm2 Tue 13 Nov 09:25:39 BST 2018 724 298.85 XLON 18317XJ7tfl Tue 13 Nov 09:25:39 BST 2018 570 298.85 XLON 18317XJ7tfk Tue 13 Nov 09:25:02 BST 2018 836 298.85 XLON 18317XJ7t96 Tue 13 Nov 09:25:02 BST 2018 475 298.85 XLON 18317XJ7t94 Tue 13 Nov 09:25:02 BST 2018 802 298.85 XLON 18317XJ7t93 Tue 13 Nov 09:25:02 BST 2018 626 298.85 CHIX 18317XJ7t91 Tue 13 Nov 09:25:02 BST 2018 31 298.85 CHIX 18317XJ7t8z Tue 13 Nov 09:25:02 BST 2018 923 298.85 CHIX 18317XJ7t8y Tue 13 Nov 09:25:00 BST 2018 1 298.90 CHIX 18317XJ7t8w Tue 13 Nov 09:25:00 BST 2018 523 298.90 CHIX 18317XJ7t8v Tue 13 Nov 09:25:00 BST 2018 939 298.90 XLON 18317XJ7t8s Tue 13 Nov 09:25:00 BST 2018 135 298.90 XLON 18317XJ7t8u Tue 13 Nov 09:23:48 BST 2018 629 298.60 BATE 18317XJ7t3a Tue 13 Nov 09:23:48 BST 2018 224 298.60 BATE 18317XJ7t37 Tue 13 Nov 09:23:48 BST 2018 490 298.60 BATE 18317XJ7t39 Tue 13 Nov 09:23:48 BST 2018 90 298.60 CHIX 18317XJ7t34 Tue 13 Nov 09:23:48 BST 2018 499 298.60 CHIX 18317XJ7t36 Tue 13 Nov 09:23:48 BST 2018 49 298.60 CHIX 18317XJ7t38 Tue 13 Nov 09:23:48 BST 2018 1500 298.60 XLON 18317XJ7t2w Tue 13 Nov 09:23:48 BST 2018 357 298.60 XLON 18317XJ7t2y Tue 13 Nov 09:23:48 BST 2018 181 298.60 XLON 18317XJ7t33 Tue 13 Nov 09:23:48 BST 2018 92 298.60 XLON 18317XJ7t32 Tue 13 Nov 09:23:48 BST 2018 225 298.60 XLON 18317XJ7t30 Tue 13 Nov 09:23:48 BST 2018 524 298.55 CHIX 18317XJ7t2v Tue 13 Nov 09:23:48 BST 2018 1064 298.55 XLON 18317XJ7t2t Tue 13 Nov 09:23:43 BST 2018 1500 298.60 XLON 18317XJ7t2f Tue 13 Nov 09:23:43 BST 2018 150 298.60 XLON 18317XJ7t2g Tue 13 Nov 09:22:36 BST 2018 3897 298.30 CHIX 18317XJ7sx7 Tue 13 Nov 09:22:14 BST 2018 1250 298.45 CHIX 18317XJ7svk Tue 13 Nov 09:22:14 BST 2018 125 298.45 XLON 18317XJ7svj Tue 13 Nov 09:22:11 BST 2018 1250 298.45 CHIX 18317XJ7svf Tue 13 Nov 09:22:05 BST 2018 646 298.50 CHIX 18317XJ7sul Tue 13 Nov 09:22:05 BST 2018 524 298.50 CHIX 18317XJ7suk Tue 13 Nov 09:22:05 BST 2018 252 298.50 CHIX 18317XJ7sum Tue 13 Nov 09:22:05 BST 2018 597 298.50 XLON 18317XJ7suj Tue 13 Nov 09:19:24 BST 2018 750 298.80 BATE 18317XJ7sfp Tue 13 Nov 09:19:24 BST 2018 710 298.75 BATE 18317XJ7sfl Tue 13 Nov 09:19:24 BST 2018 781 298.75 BATE 18317XJ7sfo Tue 13 Nov 09:19:24 BST 2018 700 298.75 BATE 18317XJ7sfn Tue 13 Nov 09:19:24 BST 2018 750 298.75 CHIX 18317XJ7sfk Tue 13 Nov 09:19:24 BST 2018 1250 298.70 CHIX 18317XJ7sfj Tue 13 Nov 09:19:24 BST 2018 396 298.75 CHIX 18317XJ7sfm Tue 13 Nov 09:19:24 BST 2018 2569 298.65 XLON 18317XJ7sfi Tue 13 Nov 09:19:24 BST 2018 1159 298.65 CHIX 18317XJ7sfh Tue 13 Nov 09:19:24 BST 2018 1039 298.75 XLON 18317XJ7sff Tue 13 Nov 09:19:24 BST 2018 1851 298.75 XLON 18317XJ7sfd Tue 13 Nov 09:19:24 BST 2018 524 298.75 CHIX 18317XJ7sfg Tue 13 Nov 09:19:24 BST 2018 835 298.75 CHIX 18317XJ7sfe Tue 13 Nov 09:19:10 BST 2018 428 298.80 CHIX 18317XJ7sex Tue 13 Nov 09:19:10 BST 2018 638 298.80 CHIX 18317XJ7sew Tue 13 Nov 09:19:10 BST 2018 1413 298.80 XLON 18317XJ7seq Tue 13 Nov 09:19:10 BST 2018 138 298.80 XLON 18317XJ7ses Tue 13 Nov 09:19:10 BST 2018 524 298.85 CHIX 18317XJ7ser Tue 13 Nov 09:19:10 BST 2018 298 298.85 CHIX 18317XJ7set Tue 13 Nov 09:19:10 BST 2018 352 298.85 CHIX 18317XJ7sev Tue 13 Nov 09:19:10 BST 2018 631 298.85 CHIX 18317XJ7seu Tue 13 Nov 09:19:10 BST 2018 19 298.85 XLON 18317XJ7sep Tue 13 Nov 09:19:10 BST 2018 984 298.85 XLON 18317XJ7seo Tue 13 Nov 09:18:14 BST 2018 1250 298.80 CHIX 18317XJ7s92 Tue 13 Nov 09:17:52 BST 2018 2164 298.50 CHIX 18317XJ7s82 Tue 13 Nov 09:17:12 BST 2018 960 298.45 CHIX 18317XJ7s51 Tue 13 Nov 09:17:12 BST 2018 43 298.45 XLON 18317XJ7s50 Tue 13 Nov 09:17:12 BST 2018 168 298.40 CHIX 18317XJ7s4z Tue 13 Nov 09:17:12 BST 2018 357 298.40 CHIX 18317XJ7s4y Tue 13 Nov 09:17:12 BST 2018 849 298.40 XLON 18317XJ7s4x Tue 13 Nov 09:17:11 BST 2018 485 298.45 XLON 18317XJ7s4w Tue 13 Nov 09:17:11 BST 2018 157 298.45 BATE 18317XJ7s4v Tue 13 Nov 09:17:11 BST 2018 573 298.45 XLON 18317XJ7s4u Tue 13 Nov 09:17:11 BST 2018 62 298.45 XLON 18317XJ7s4t Tue 13 Nov 09:17:11 BST 2018 532 298.40 XLON 18317XJ7s4s Tue 13 Nov 09:17:11 BST 2018 525 298.40 CHIX 18317XJ7s4r Tue 13 Nov 09:17:10 BST 2018 150 298.45 XLON 18317XJ7s4o Tue 13 Nov 09:17:10 BST 2018 1500 298.45 XLON 18317XJ7s4n Tue 13 Nov 09:16:51 BST 2018 1250 298.25 CHIX 18317XJ7s2x Tue 13 Nov 09:15:43 BST 2018 1235 298.55 XLON 18317XJ7rtv Tue 13 Nov 09:15:43 BST 2018 671 298.55 XLON 18317XJ7rtt Tue 13 Nov 09:15:43 BST 2018 108 298.55 XLON 18317XJ7rts Tue 13 Nov 09:15:43 BST 2018 909 298.55 CHIX 18317XJ7rtu Tue 13 Nov 09:15:42 BST 2018 524 298.60 CHIX 18317XJ7rth Tue 13 Nov 09:15:42 BST 2018 528 298.60 CHIX 18317XJ7rtg Tue 13 Nov 09:15:42 BST 2018 691 298.60 XLON 18317XJ7rtf Tue 13 Nov 09:15:02 BST 2018 524 298.50 CHIX 18317XJ7rpf Tue 13 Nov 09:15:02 BST 2018 819 298.50 XLON 18317XJ7rpe Tue 13 Nov 09:15:02 BST 2018 651 298.55 CHIX 18317XJ7rpd Tue 13 Nov 09:15:02 BST 2018 750 298.55 CHIX 18317XJ7rpc Tue 13 Nov 09:15:02 BST 2018 524 298.55 CHIX 18317XJ7rpb Tue 13 Nov 09:15:02 BST 2018 939 298.55 XLON 18317XJ7rpa Tue 13 Nov 09:15:00 BST 2018 2166 298.65 CHIX 18317XJ7rp1 Tue 13 Nov 09:13:45 BST 2018 3900 298.35 CHIX 18317XJ7rh5 Tue 13 Nov 09:12:13 BST 2018 7819 298.35 XLON 18317XJ7r5g Tue 13 Nov 09:12:13 BST 2018 850 298.40 CHIX 18317XJ7r5f Tue 13 Nov 09:12:13 BST 2018 800 298.40 XLON 18317XJ7r5e Tue 13 Nov 09:10:43 BST 2018 1455 298.55 XLON 18317XJ7qsv Tue 13 Nov 09:10:43 BST 2018 2526 298.60 XLON 18317XJ7qsk Tue 13 Nov 09:10:22 BST 2018 335 298.80 CHIX 18317XJ7qpy Tue 13 Nov 09:10:22 BST 2018 451 298.85 XLON 18317XJ7qps Tue 13 Nov 09:10:22 BST 2018 586 298.85 XLON 18317XJ7qpu Tue 13 Nov 09:10:22 BST 2018 527 298.85 CHIX 18317XJ7qpt Tue 13 Nov 09:10:22 BST 2018 524 298.85 CHIX 18317XJ7qpw Tue 13 Nov 09:10:22 BST 2018 777 298.85 CHIX 18317XJ7qpv Tue 13 Nov 09:10:22 BST 2018 524 298.85 CHIX 18317XJ7qpx Tue 13 Nov 09:09:46 BST 2018 3892 298.80 CHIX 18317XJ7qmc Tue 13 Nov 09:09:40 BST 2018 800 298.80 CHIX 18317XJ7qlr Tue 13 Nov 09:09:40 BST 2018 1250 298.80 CHIX 18317XJ7qlq Tue 13 Nov 09:09:40 BST 2018 90 298.80 XLON 18317XJ7qlp Tue 13 Nov 09:09:35 BST 2018 2341 298.80 CHIX 18317XJ7qlm Tue 13 Nov 09:07:52 BST 2018 3897 298.30 CHIX 18317XJ7qec Tue 13 Nov 09:07:51 BST 2018 314 298.30 CHIX 18317XJ7qeb Tue 13 Nov 09:07:51 BST 2018 1250 298.30 CHIX 18317XJ7qea Tue 13 Nov 09:07:51 BST 2018 1723 298.30 XLON 18317XJ7qe9 Tue 13 Nov 09:06:55 BST 2018 272 298.25 CHIX 18317XJ7qa7 Tue 13 Nov 09:06:55 BST 2018 1500 298.25 XLON 18317XJ7qa2 Tue 13 Nov 09:06:55 BST 2018 177 298.25 XLON 18317XJ7qa5 Tue 13 Nov 09:06:52 BST 2018 1522 298.20 CHIX 18317XJ7qa0 Tue 13 Nov 09:06:52 BST 2018 152 298.25 XLON 18317XJ7q9z Tue 13 Nov 09:05:53 BST 2018 3894 298.20 CHIX 18317XJ7q5m Tue 13 Nov 09:05:53 BST 2018 623 298.20 XLON 18317XJ7q5l Tue 13 Nov 09:01:57 BST 2018 1003 298.95 BATE 18317XJ7pk1 Tue 13 Nov 09:01:57 BST 2018 8222 298.88 CHIX 18317XJ7pk0 Tue 13 Nov 09:01:57 BST 2018 510 298.95 CHIX 18317XJ7pk3 Tue 13 Nov 09:01:57 BST 2018 3885 298.95 CHIX 18317XJ7pk2 Tue 13 Nov 09:01:57 BST 2018 1068 298.95 XLON 18317XJ7pjx Tue 13 Nov 09:01:57 BST 2018 1112 298.95 XLON 18317XJ7pjw Tue 13 Nov 09:01:57 BST 2018 7268 298.95 XLON 18317XJ7pjz Tue 13 Nov 09:01:57 BST 2018 1729 298.95 XLON 18317XJ7pjy Tue 13 Nov 09:00:14 BST 2018 1900 299.20 XLON 18317XJ7pbl Tue 13 Nov 09:00:14 BST 2018 635 299.20 XLON 18317XJ7pbk Tue 13 Nov 09:00:14 BST 2018 1489 299.20 XLON 18317XJ7pbn Tue 13 Nov 09:00:14 BST 2018 1800 299.20 XLON 18317XJ7pbm Tue 13 Nov 09:00:14 BST 2018 424 299.15 CHIX 18317XJ7pbj Tue 13 Nov 09:00:14 BST 2018 750 299.15 BATE 18317XJ7pbi Tue 13 Nov 09:00:14 BST 2018 523 299.05 CHIX 18317XJ7pbh Tue 13 Nov 09:00:14 BST 2018 400 299.25 XLON 18317XJ7pbg Tue 13 Nov 09:00:13 BST 2018 400 299.25 XLON 18317XJ7pbf Tue 13 Nov 09:00:13 BST 2018 750 299.25 BATE 18317XJ7pbe Tue 13 Nov 09:00:13 BST 2018 1500 299.25 XLON 18317XJ7pbd Tue 13 Nov 09:00:08 BST 2018 700 299.15 CHIX 18317XJ7par Tue 13 Nov 08:59:03 BST 2018 1798 298.75 CHIX 18317XJ7p3u Tue 13 Nov 08:59:03 BST 2018 399 298.75 XLON 18317XJ7p3t Tue 13 Nov 08:58:52 BST 2018 623 298.55 XLON 18317XJ7p2t Tue 13 Nov 08:58:49 BST 2018 1642 298.60 XLON 18317XJ7p2h Tue 13 Nov 08:58:49 BST 2018 741 298.60 CHIX 18317XJ7p2g Tue 13 Nov 08:58:11 BST 2018 684 298.35 CHIX 18317XJ7oz9 Tue 13 Nov 08:58:01 BST 2018 4491 298.50 CHIX 18317XJ7oy8 Tue 13 Nov 08:57:06 BST 2018 231 298.95 CHIX 18317XJ7os7 Tue 13 Nov 08:57:06 BST 2018 2313 298.95 CHIX 18317XJ7os5 Tue 13 Nov 08:57:02 BST 2018 650 298.80 CHIX 18317XJ7ort Tue 13 Nov 08:57:02 BST 2018 838 298.80 XLON 18317XJ7ors Tue 13 Nov 08:57:02 BST 2018 1250 298.80 CHIX 18317XJ7orq Tue 13 Nov 08:57:02 BST 2018 400 298.85 CHIX 18317XJ7orr Tue 13 Nov 08:56:03 BST 2018 2485 299.00 CHIX 18317XJ7onc Tue 13 Nov 08:56:03 BST 2018 1640 299.00 CHIX 18317XJ7onb Tue 13 Nov 08:56:03 BST 2018 1068 299.00 XLON 18317XJ7ona Tue 13 Nov 08:55:08 BST 2018 2594 299.20 CHIX 18317XJ7ogb Tue 13 Nov 08:55:07 BST 2018 717 299.20 CHIX 18317XJ7og4 Tue 13 Nov 08:54:05 BST 2018 1003 299.60 BATE 18317XJ7o6a Tue 13 Nov 08:54:05 BST 2018 3435 299.60 CHIX 18317XJ7o69 Tue 13 Nov 08:54:05 BST 2018 1500 299.60 XLON 18317XJ7o63 Tue 13 Nov 08:54:05 BST 2018 1729 299.60 XLON 18317XJ7o65 Tue 13 Nov 08:54:05 BST 2018 766 299.60 XLON 18317XJ7o67 Tue 13 Nov 08:53:06 BST 2018 1250 299.65 CHIX 18317XJ7ny5 Tue 13 Nov 08:53:06 BST 2018 1500 299.65 XLON 18317XJ7ny3 Tue 13 Nov 08:53:06 BST 2018 355 299.65 XLON 18317XJ7ny4 Tue 13 Nov 08:52:23 BST 2018 582 299.90 BATE 18317XJ7npq Tue 13 Nov 08:52:23 BST 2018 489 299.90 XLON 18317XJ7npp Tue 13 Nov 08:52:23 BST 2018 304 299.90 XLON 18317XJ7npo Tue 13 Nov 08:52:23 BST 2018 482 299.85 CHIX 18317XJ7npn Tue 13 Nov 08:52:23 BST 2018 675 299.85 CHIX 18317XJ7npm Tue 13 Nov 08:52:23 BST 2018 2567 299.85 XLON 18317XJ7npl Tue 13 Nov 08:52:14 BST 2018 582 299.95 BATE 18317XJ7np8 Tue 13 Nov 08:52:14 BST 2018 1068 299.95 XLON 18317XJ7np7 Tue 13 Nov 08:52:14 BST 2018 522 299.95 CHIX 18317XJ7np6 Tue 13 Nov 08:52:14 BST 2018 433 299.95 XLON 18317XJ7np5 Tue 13 Nov 08:51:15 BST 2018 1207 300.45 XLON 18317XJ7nju Tue 13 Nov 08:51:15 BST 2018 190 300.45 XLON 18317XJ7njt Tue 13 Nov 08:51:15 BST 2018 861 300.55 XLON 18317XJ7njs Tue 13 Nov 08:51:15 BST 2018 861 300.55 XLON 18317XJ7njr Tue 13 Nov 08:51:15 BST 2018 1439 300.55 XLON 18317XJ7njq Tue 13 Nov 08:51:15 BST 2018 23 300.55 BATE 18317XJ7njp Tue 13 Nov 08:51:15 BST 2018 1076 300.55 XLON 18317XJ7njo Tue 13 Nov 08:51:15 BST 2018 784 300.55 XLON 18317XJ7njn Tue 13 Nov 08:50:13 BST 2018 1250 300.40 CHIX 18317XJ7nck Tue 13 Nov 08:50:13 BST 2018 950 300.40 XLON 18317XJ7ncj Tue 13 Nov 08:49:11 BST 2018 425 300.70 XLON 18317XJ7n3y Tue 13 Nov 08:49:11 BST 2018 2916 300.70 XLON 18317XJ7n3x Tue 13 Nov 08:49:11 BST 2018 151 300.70 XLON 18317XJ7n3z Tue 13 Nov 08:49:04 BST 2018 907 301.10 CHIX 18317XJ7n2n Tue 13 Nov 08:49:04 BST 2018 2010 301.10 XLON 18317XJ7n2l Tue 13 Nov 08:48:55 BST 2018 1919 301.20 CHIX 18317XJ7n0r Tue 13 Nov 08:48:52 BST 2018 372 301.25 XLON 18317XJ7n03 Tue 13 Nov 08:48:52 BST 2018 373 300.95 XLON 18317XJ7n02 Tue 13 Nov 08:48:52 BST 2018 967 300.95 XLON 18317XJ7n01 Tue 13 Nov 08:48:50 BST 2018 539 300.75 XLON 18317XJ7mzw Tue 13 Nov 08:48:11 BST 2018 1250 300.85 CHIX 18317XJ7mvw Tue 13 Nov 08:48:11 BST 2018 600 300.85 CHIX 18317XJ7mvv Tue 13 Nov 08:48:11 BST 2018 790 300.85 XLON 18317XJ7mvu Tue 13 Nov 08:47:41 BST 2018 573 300.90 CHIX 18317XJ7mro Tue 13 Nov 08:47:41 BST 2018 332 300.90 CHIX 18317XJ7mrp Tue 13 Nov 08:47:40 BST 2018 668 300.90 CHIX 18317XJ7mrn Tue 13 Nov 08:47:17 BST 2018 1387 301.25 XLON 18317XJ7mpt Tue 13 Nov 08:47:16 BST 2018 859 301.30 XLON 18317XJ7mpg Tue 13 Nov 08:47:16 BST 2018 1500 301.30 XLON 18317XJ7mph Tue 13 Nov 08:47:16 BST 2018 519 301.40 CHIX 18317XJ7mpf Tue 13 Nov 08:47:16 BST 2018 847 301.40 XLON 18317XJ7mpe Tue 13 Nov 08:46:29 BST 2018 1613 302.40 CHIX 18317XJ7mkp Tue 13 Nov 08:46:29 BST 2018 161 302.40 CHIX 18317XJ7mkq Tue 13 Nov 08:46:29 BST 2018 800 302.40 CHIX 18317XJ7mko Tue 13 Nov 08:46:29 BST 2018 850 302.40 XLON 18317XJ7mkn Tue 13 Nov 08:46:22 BST 2018 918 302.35 CHIX 18317XJ7mjk Tue 13 Nov 08:46:22 BST 2018 547 302.35 CHIX 18317XJ7mjl Tue 13 Nov 08:46:22 BST 2018 2034 302.35 XLON 18317XJ7mjj Tue 13 Nov 08:45:23 BST 2018 338 302.35 CHIX 18317XJ7me1 Tue 13 Nov 08:45:19 BST 2018 409 302.50 XLON 18317XJ7mdk Tue 13 Nov 08:45:19 BST 2018 868 302.50 XLON 18317XJ7mdj Tue 13 Nov 08:45:18 BST 2018 287 302.50 BATE 18317XJ7mdi Tue 13 Nov 08:45:18 BST 2018 750 302.50 BATE 18317XJ7mdh Tue 13 Nov 08:45:18 BST 2018 172 302.50 CHIX 18317XJ7mdg Tue 13 Nov 08:45:18 BST 2018 1250 302.50 CHIX 18317XJ7mdf Tue 13 Nov 08:45:18 BST 2018 145 302.50 XLON 18317XJ7mde Tue 13 Nov 08:45:18 BST 2018 3220 302.45 XLON 18317XJ7mdd Tue 13 Nov 08:43:32 BST 2018 806 302.45 CHIX 18317XJ7m3c Tue 13 Nov 08:43:32 BST 2018 562 302.45 XLON 18317XJ7m3b Tue 13 Nov 08:43:32 BST 2018 1224 302.45 XLON 18317XJ7m39 Tue 13 Nov 08:43:32 BST 2018 588 302.50 CHIX 18317XJ7m38 Tue 13 Nov 08:43:32 BST 2018 684 302.50 CHIX 18317XJ7m37 Tue 13 Nov 08:43:32 BST 2018 1513 302.50 XLON 18317XJ7m36 Tue 13 Nov 08:43:31 BST 2018 324 302.55 CHIX 18317XJ7m32 Tue 13 Nov 08:43:31 BST 2018 626 302.55 CHIX 18317XJ7m33 Tue 13 Nov 08:43:31 BST 2018 1385 302.55 XLON 18317XJ7m30 Tue 13 Nov 08:43:31 BST 2018 154 302.55 XLON 18317XJ7m31 Tue 13 Nov 08:43:28 BST 2018 1949 302.65 CHIX 18317XJ7m2t Tue 13 Nov 08:43:26 BST 2018 1643 302.60 CHIX 18317XJ7m2q Tue 13 Nov 08:43:14 BST 2018 312 302.55 CHIX 18317XJ7m1v Tue 13 Nov 08:43:13 BST 2018 400 302.60 BATE 18317XJ7m1k Tue 13 Nov 08:43:13 BST 2018 1250 302.55 CHIX 18317XJ7m1j Tue 13 Nov 08:43:12 BST 2018 308 302.60 CHIX 18317XJ7m13 Tue 13 Nov 08:43:12 BST 2018 27 302.60 XLON 18317XJ7m12 Tue 13 Nov 08:43:12 BST 2018 1113 302.50 XLON 18317XJ7m10 Tue 13 Nov 08:43:12 BST 2018 111 302.50 XLON 18317XJ7m11 Tue 13 Nov 08:42:39 BST 2018 1427 302.25 CHIX 18317XJ7lxd Tue 13 Nov 08:41:45 BST 2018 816 301.75 CHIX 18317XJ7luc Tue 13 Nov 08:41:45 BST 2018 1805 301.75 XLON 18317XJ7lub Tue 13 Nov 08:41:26 BST 2018 1153 301.65 CHIX 18317XJ7ltf Tue 13 Nov 08:41:18 BST 2018 1250 301.60 CHIX 18317XJ7ltb Tue 13 Nov 08:41:18 BST 2018 874 301.60 XLON 18317XJ7lta Tue 13 Nov 08:41:18 BST 2018 895 301.60 XLON 18317XJ7lt9 Tue 13 Nov 08:40:31 BST 2018 1459 301.95 CHIX 18317XJ7lq0 Tue 13 Nov 08:40:31 BST 2018 3237 301.95 XLON 18317XJ7lpz Tue 13 Nov 08:40:20 BST 2018 1250 302.00 CHIX 18317XJ7lp8 Tue 13 Nov 08:40:20 BST 2018 489 302.00 XLON 18317XJ7lp7 Tue 13 Nov 08:39:48 BST 2018 412 301.95 CHIX 18317XJ7lmo Tue 13 Nov 08:39:48 BST 2018 347 301.95 CHIX 18317XJ7lmn Tue 13 Nov 08:39:46 BST 2018 1 301.95 XLON 18317XJ7lmj Tue 13 Nov 08:39:46 BST 2018 316 301.95 CHIX 18317XJ7lmh Tue 13 Nov 08:39:45 BST 2018 672 302.00 CHIX 18317XJ7lmb Tue 13 Nov 08:39:38 BST 2018 722 302.10 CHIX 18317XJ7lln Tue 13 Nov 08:39:29 BST 2018 2824 302.15 XLON 18317XJ7lka Tue 13 Nov 08:38:51 BST 2018 375 301.90 XLON 18317XJ7leq Tue 13 Nov 08:38:51 BST 2018 518 301.90 CHIX 18317XJ7ler Tue 13 Nov 08:38:49 BST 2018 518 302.00 CHIX 18317XJ7lea Tue 13 Nov 08:38:49 BST 2018 1107 302.00 CHIX 18317XJ7le9 Tue 13 Nov 08:38:49 BST 2018 703 302.00 XLON 18317XJ7le8 Tue 13 Nov 08:38:45 BST 2018 2454 302.00 XLON 18317XJ7ld4 Tue 13 Nov 08:38:08 BST 2018 3869 301.70 CHIX 18317XJ7lao Tue 13 Nov 08:37:58 BST 2018 1994 301.60 CHIX 18317XJ7la2 Tue 13 Nov 08:37:58 BST 2018 27 301.60 XLON 18317XJ7la0 Tue 13 Nov 08:37:58 BST 2018 1200 301.55 CHIX 18317XJ7l9y Tue 13 Nov 08:37:58 BST 2018 30 301.60 CHIX 18317XJ7l9z Tue 13 Nov 08:37:27 BST 2018 706 300.90 CHIX 18317XJ7l6c Tue 13 Nov 08:37:01 BST 2018 232 301.10 CHIX 18317XJ7l2o Tue 13 Nov 08:37:01 BST 2018 232 301.10 XLON 18317XJ7l2n Tue 13 Nov 08:37:01 BST 2018 1 301.10 CHIX 18317XJ7l2m Tue 13 Nov 08:37:01 BST 2018 684 301.10 CHIX 18317XJ7l2h Tue 13 Nov 08:37:01 BST 2018 520 301.10 CHIX 18317XJ7l2j Tue 13 Nov 08:37:01 BST 2018 216 301.10 CHIX 18317XJ7l2i Tue 13 Nov 08:37:01 BST 2018 748 301.10 CHIX 18317XJ7l2l Tue 13 Nov 08:37:01 BST 2018 460 301.10 CHIX 18317XJ7l2k Tue 13 Nov 08:37:01 BST 2018 185 301.10 XLON 18317XJ7l2f Tue 13 Nov 08:37:01 BST 2018 799 301.10 XLON 18317XJ7l2e Tue 13 Nov 08:37:01 BST 2018 31 301.10 XLON 18317XJ7l2g Tue 13 Nov 08:36:41 BST 2018 149 301.10 XLON 18317XJ7l0i Tue 13 Nov 08:36:39 BST 2018 2662 301.15 BATE 18317XJ7l0g Tue 13 Nov 08:36:38 BST 2018 979 301.10 XLON 18317XJ7l08 Tue 13 Nov 08:36:38 BST 2018 32 301.10 XLON 18317XJ7l09 Tue 13 Nov 08:36:38 BST 2018 535 301.10 XLON 18317XJ7l07 Tue 13 Nov 08:36:27 BST 2018 520 301.15 CHIX 18317XJ7kyi Tue 13 Nov 08:36:27 BST 2018 2 301.15 XLON 18317XJ7kyh Tue 13 Nov 08:36:24 BST 2018 392 301.15 XLON 18317XJ7kxz Tue 13 Nov 08:35:30 BST 2018 48 301.50 BATE 18317XJ7ks2 Tue 13 Nov 08:35:30 BST 2018 252 301.50 BATE 18317XJ7ks1 Tue 13 Nov 08:35:30 BST 2018 454 301.50 CHIX 18317XJ7krz Tue 13 Nov 08:35:30 BST 2018 1599 301.50 CHIX 18317XJ7ks0 Tue 13 Nov 08:35:30 BST 2018 684 301.50 CHIX 18317XJ7ks4 Tue 13 Nov 08:35:30 BST 2018 1556 301.50 CHIX 18317XJ7ks3 Tue 13 Nov 08:35:30 BST 2018 227 301.50 XLON 18317XJ7kry Tue 13 Nov 08:35:30 BST 2018 1200 301.50 XLON 18317XJ7krx Tue 13 Nov 08:33:31 BST 2018 13235 301.05 CHIX 18317XJ7kgf Tue 13 Nov 08:33:31 BST 2018 1375 301.05 CHIX 18317XJ7kge Tue 13 Nov 08:32:27 BST 2018 563 300.95 CHIX 18317XJ7k8h Tue 13 Nov 08:32:27 BST 2018 1154 300.95 XLON 18317XJ7k8k Tue 13 Nov 08:32:27 BST 2018 997 300.90 CHIX 18317XJ7k8a Tue 13 Nov 08:32:27 BST 2018 2209 300.90 XLON 18317XJ7k86 Tue 13 Nov 08:32:09 BST 2018 568 301.05 CHIX 18317XJ7k63 Tue 13 Nov 08:32:09 BST 2018 1162 301.05 XLON 18317XJ7k62 Tue 13 Nov 08:31:57 BST 2018 119 301.15 CHIX 18317XJ7k5a Tue 13 Nov 08:31:57 BST 2018 1381 301.10 CHIX 18317XJ7k59 Tue 13 Nov 08:31:57 BST 2018 1305 301.15 XLON 18317XJ7k58 Tue 13 Nov 08:31:57 BST 2018 732 301.15 XLON 18317XJ7k57 Tue 13 Nov 08:31:35 BST 2018 1382 301.05 CHIX 18317XJ7k3m Tue 13 Nov 08:30:41 BST 2018 2415 300.95 XLON 18317XJ7jxr Tue 13 Nov 08:30:41 BST 2018 883 300.95 XLON 18317XJ7jxp Tue 13 Nov 08:30:41 BST 2018 926 300.95 CHIX 18317XJ7jxq Tue 13 Nov 08:30:41 BST 2018 164 300.95 CHIX 18317XJ7jxo Tue 13 Nov 08:30:41 BST 2018 520 300.95 CHIX 18317XJ7jxn Tue 13 Nov 08:30:38 BST 2018 2310 301.00 CHIX 18317XJ7jxj Tue 13 Nov 08:30:38 BST 2018 520 301.00 CHIX 18317XJ7jxi Tue 13 Nov 08:30:38 BST 2018 923 301.00 XLON 18317XJ7jxh Tue 13 Nov 08:30:10 BST 2018 1 300.90 XLON 18317XJ7jvn Tue 13 Nov 08:30:10 BST 2018 135 300.90 XLON 18317XJ7jvp Tue 13 Nov 08:30:10 BST 2018 1357 300.90 XLON 18317XJ7jvo Tue 13 Nov 08:30:01 BST 2018 350 300.75 XLON 18317XJ7jv0 Tue 13 Nov 08:30:01 BST 2018 375 300.85 XLON 18317XJ7juz Tue 13 Nov 08:30:01 BST 2018 975 300.85 BATE 18317XJ7juy Tue 13 Nov 08:30:01 BST 2018 1749 300.80 XLON 18317XJ7juw Tue 13 Nov 08:30:01 BST 2018 789 300.80 CHIX 18317XJ7jux Tue 13 Nov 08:29:53 BST 2018 2319 300.85 XLON 18317XJ7jui Tue 13 Nov 08:26:58 BST 2018 142 300.85 CHIX 18317XJ7jia Tue 13 Nov 08:26:58 BST 2018 1350 300.85 XLON 18317XJ7ji5 Tue 13 Nov 08:26:58 BST 2018 2293 300.85 XLON 18317XJ7ji4 Tue 13 Nov 08:26:58 BST 2018 1358 300.85 XLON 18317XJ7ji7 Tue 13 Nov 08:26:58 BST 2018 2807 300.85 XLON 18317XJ7ji6 Tue 13 Nov 08:26:58 BST 2018 2298 300.85 XLON 18317XJ7ji9 Tue 13 Nov 08:26:58 BST 2018 6275 300.85 XLON 18317XJ7ji8 Tue 13 Nov 08:26:58 BST 2018 167 300.70 CHIX 18317XJ7ji3 Tue 13 Nov 08:26:40 BST 2018 718 300.75 CHIX 18317XJ7jgv Tue 13 Nov 08:26:40 BST 2018 228 300.80 XLON 18317XJ7jgs Tue 13 Nov 08:26:40 BST 2018 60 300.80 XLON 18317XJ7jgr Tue 13 Nov 08:26:40 BST 2018 423 300.80 XLON 18317XJ7jgt Tue 13 Nov 08:26:39 BST 2018 604 300.75 CHIX 18317XJ7jgp Tue 13 Nov 08:26:39 BST 2018 217 300.75 XLON 18317XJ7jgm Tue 13 Nov 08:26:39 BST 2018 185 300.75 XLON 18317XJ7jgo Tue 13 Nov 08:26:39 BST 2018 15 300.75 XLON 18317XJ7jgn Tue 13 Nov 08:26:34 BST 2018 390 300.80 CHIX 18317XJ7jfx Tue 13 Nov 08:26:34 BST 2018 257 300.80 CHIX 18317XJ7jfy Tue 13 Nov 08:26:23 BST 2018 2100 300.85 XLON 18317XJ7jer Tue 13 Nov 08:26:23 BST 2018 817 300.85 XLON 18317XJ7jep Tue 13 Nov 08:26:23 BST 2018 520 300.85 CHIX 18317XJ7jeq Tue 13 Nov 08:25:51 BST 2018 34 301.00 BATE 18317XJ7jcs Tue 13 Nov 08:25:51 BST 2018 1286 301.00 BATE 18317XJ7jcr Tue 13 Nov 08:25:51 BST 2018 1191 300.95 XLON 18317XJ7jcq Tue 13 Nov 08:25:51 BST 2018 582 300.95 CHIX 18317XJ7jcp Tue 13 Nov 08:25:50 BST 2018 397 301.00 CHIX 18317XJ7jcn Tue 13 Nov 08:25:50 BST 2018 2079 301.00 XLON 18317XJ7jcm Tue 13 Nov 08:25:50 BST 2018 559 301.00 CHIX 18317XJ7jcl Tue 13 Nov 08:25:50 BST 2018 278 301.00 XLON 18317XJ7jck Tue 13 Nov 08:25:50 BST 2018 275 301.00 CHIX 18317XJ7jcj Tue 13 Nov 08:25:50 BST 2018 597 301.05 CHIX 18317XJ7jci Tue 13 Nov 08:25:42 BST 2018 232 301.00 XLON 18317XJ7jbb Tue 13 Nov 08:25:42 BST 2018 551 301.00 XLON 18317XJ7jb8 Tue 13 Nov 08:25:42 BST 2018 471 301.00 CHIX 18317XJ7jb5 Tue 13 Nov 08:24:42 BST 2018 1826 300.95 XLON 18317XJ7j4z Tue 13 Nov 08:24:40 BST 2018 2031 301.05 XLON 18317XJ7j4y Tue 13 Nov 08:24:35 BST 2018 1145 301.00 CHIX 18317XJ7j4o Tue 13 Nov 08:24:35 BST 2018 149 301.00 CHIX 18317XJ7j4n Tue 13 Nov 08:23:03 BST 2018 337 300.90 CHIX 18317XJ7ix3 Tue 13 Nov 08:23:03 BST 2018 1250 300.85 CHIX 18317XJ7ix2 Tue 13 Nov 08:23:03 BST 2018 6574 300.90 CHIX 18317XJ7ix5 Tue 13 Nov 08:23:03 BST 2018 650 300.90 CHIX 18317XJ7ix4 Tue 13 Nov 08:23:03 BST 2018 20 300.85 XLON 18317XJ7iwx Tue 13 Nov 08:23:03 BST 2018 368 300.85 XLON 18317XJ7iwz Tue 13 Nov 08:23:03 BST 2018 2100 300.85 XLON 18317XJ7iwy Tue 13 Nov 08:23:03 BST 2018 1371 300.90 XLON 18317XJ7ix1 Tue 13 Nov 08:23:03 BST 2018 62 300.90 XLON 18317XJ7ix0 Tue 13 Nov 08:23:03 BST 2018 520 300.80 CHIX 18317XJ7iwv Tue 13 Nov 08:23:03 BST 2018 360 300.80 CHIX 18317XJ7iwu Tue 13 Nov 08:23:03 BST 2018 603 300.80 CHIX 18317XJ7iww Tue 13 Nov 08:23:03 BST 2018 160 300.80 CHIX 18317XJ7iwt Tue 13 Nov 08:23:03 BST 2018 471 300.80 XLON 18317XJ7iwr Tue 13 Nov 08:23:03 BST 2018 393 300.80 XLON 18317XJ7iwq Tue 13 Nov 08:23:03 BST 2018 1238 300.80 XLON 18317XJ7iws Tue 13 Nov 08:23:03 BST 2018 755 300.85 CHIX 18317XJ7iwp Tue 13 Nov 08:22:03 BST 2018 1589 301.10 XLON 18317XJ7iih Tue 13 Nov 08:22:03 BST 2018 1375 301.15 XLON 18317XJ7iig Tue 13 Nov 08:22:03 BST 2018 153 301.15 CHIX 18317XJ7iie Tue 13 Nov 08:22:03 BST 2018 185 301.15 CHIX 18317XJ7iic Tue 13 Nov 08:22:03 BST 2018 1169 301.20 XLON 18317XJ7ii8 Tue 13 Nov 08:22:03 BST 2018 346 301.20 CHIX 18317XJ7iia Tue 13 Nov 08:22:03 BST 2018 571 301.20 CHIX 18317XJ7ii9 Tue 13 Nov 08:21:55 BST 2018 1546 301.25 CHIX 18317XJ7igw Tue 13 Nov 08:21:45 BST 2018 353 301.15 XLON 18317XJ7ieg Tue 13 Nov 08:21:45 BST 2018 1127 301.15 CHIX 18317XJ7iee Tue 13 Nov 08:21:45 BST 2018 152 301.15 XLON 18317XJ7ied Tue 13 Nov 08:21:45 BST 2018 2497 301.15 XLON 18317XJ7iec Tue 13 Nov 08:20:56 BST 2018 1000 301.45 BATE 18317XJ7i9u Tue 13 Nov 08:20:56 BST 2018 1250 301.45 CHIX 18317XJ7i9t Tue 13 Nov 08:20:56 BST 2018 1250 301.45 CHIX 18317XJ7i9s Tue 13 Nov 08:20:56 BST 2018 1483 301.40 CHIX 18317XJ7i9r Tue 13 Nov 08:20:50 BST 2018 1250 301.25 CHIX 18317XJ7i97 Tue 13 Nov 08:20:50 BST 2018 125 301.25 XLON 18317XJ7i96 Tue 13 Nov 08:20:50 BST 2018 268 301.30 CHIX 18317XJ7i93 Tue 13 Nov 08:20:50 BST 2018 315 301.30 CHIX 18317XJ7i95 Tue 13 Nov 08:20:48 BST 2018 152 301.30 XLON 18317XJ7i8u Tue 13 Nov 08:19:44 BST 2018 850 301.65 CHIX 18317XJ7hxn Tue 13 Nov 08:19:44 BST 2018 2485 301.65 CHIX 18317XJ7hxm Tue 13 Nov 08:19:44 BST 2018 1600 301.65 XLON 18317XJ7hxl Tue 13 Nov 08:19:44 BST 2018 750 301.65 BATE 18317XJ7hxj Tue 13 Nov 08:19:44 BST 2018 625 301.65 BATE 18317XJ7hxk Tue 13 Nov 08:19:42 BST 2018 1250 301.65 CHIX 18317XJ7hx9 Tue 13 Nov 08:19:29 BST 2018 553 301.65 CHIX 18317XJ7hvk Tue 13 Nov 08:19:29 BST 2018 34 301.65 XLON 18317XJ7hvj Tue 13 Nov 08:19:13 BST 2018 800 301.50 CHIX 18317XJ7htm Tue 13 Nov 08:19:12 BST 2018 115 301.50 XLON 18317XJ7hth Tue 13 Nov 08:19:12 BST 2018 10 301.50 XLON 18317XJ7hti Tue 13 Nov 08:19:12 BST 2018 519 301.50 CHIX 18317XJ7htf Tue 13 Nov 08:19:12 BST 2018 247 301.50 XLON 18317XJ7hte Tue 13 Nov 08:19:06 BST 2018 750 301.50 BATE 18317XJ7ht7 Tue 13 Nov 08:19:06 BST 2018 271 301.50 CHIX 18317XJ7ht6 Tue 13 Nov 08:19:04 BST 2018 800 301.55 CHIX 18317XJ7hsh Tue 13 Nov 08:19:04 BST 2018 503 301.55 CHIX 18317XJ7hsg Tue 13 Nov 08:19:01 BST 2018 467 301.55 CHIX 18317XJ7hsb Tue 13 Nov 08:19:01 BST 2018 892 301.55 CHIX 18317XJ7hsa Tue 13 Nov 08:19:01 BST 2018 519 301.55 CHIX 18317XJ7hs9 Tue 13 Nov 08:19:01 BST 2018 1978 301.55 XLON 18317XJ7hs7 Tue 13 Nov 08:19:01 BST 2018 1020 301.55 XLON 18317XJ7hs8 Tue 13 Nov 08:19:01 BST 2018 251 301.60 CHIX 18317XJ7hs6 Tue 13 Nov 08:18:46 BST 2018 270 301.60 BATE 18317XJ7hqc Tue 13 Nov 08:18:46 BST 2018 693 301.60 CHIX 18317XJ7hqb Tue 13 Nov 08:17:44 BST 2018 635 301.45 XLON 18317XJ7hln Tue 13 Nov 08:17:42 BST 2018 519 301.50 CHIX 18317XJ7hlh Tue 13 Nov 08:17:42 BST 2018 806 301.50 XLON 18317XJ7hlf Tue 13 Nov 08:17:38 BST 2018 1537 301.55 XLON 18317XJ7hlb Tue 13 Nov 08:17:34 BST 2018 747 301.60 CHIX 18317XJ7hl8 Tue 13 Nov 08:17:34 BST 2018 519 301.65 CHIX 18317XJ7hl7 Tue 13 Nov 08:17:33 BST 2018 851 301.65 XLON 18317XJ7hl6 Tue 13 Nov 08:17:11 BST 2018 796 301.35 CHIX 18317XJ7hi1 Tue 13 Nov 08:17:11 BST 2018 532 301.40 CHIX 18317XJ7hhz Tue 13 Nov 08:17:11 BST 2018 640 301.40 CHIX 18317XJ7hi0 Tue 13 Nov 08:17:11 BST 2018 1090 301.40 XLON 18317XJ7hhx Tue 13 Nov 08:17:11 BST 2018 1419 301.40 XLON 18317XJ7hhy Tue 13 Nov 08:16:45 BST 2018 110 301.05 CHIX 18317XJ7hgp Tue 13 Nov 08:16:45 BST 2018 570 301.05 CHIX 18317XJ7hgm Tue 13 Nov 08:16:45 BST 2018 2 301.05 XLON 18317XJ7hgk Tue 13 Nov 08:16:43 BST 2018 750 301.10 BATE 18317XJ7hgg Tue 13 Nov 08:16:43 BST 2018 1612 301.10 CHIX 18317XJ7hgi Tue 13 Nov 08:16:43 BST 2018 1250 301.10 CHIX 18317XJ7hgh Tue 13 Nov 08:16:43 BST 2018 1500 301.10 XLON 18317XJ7hgf Tue 13 Nov 08:15:49 BST 2018 531 301.45 CHIX 18317XJ7hao Tue 13 Nov 08:15:49 BST 2018 315 301.45 XLON 18317XJ7han Tue 13 Nov 08:15:49 BST 2018 519 301.45 CHIX 18317XJ7hal Tue 13 Nov 08:15:49 BST 2018 778 301.45 XLON 18317XJ7hak Tue 13 Nov 08:15:30 BST 2018 1529 301.50 XLON 18317XJ7h96 Tue 13 Nov 08:15:30 BST 2018 533 301.55 CHIX 18317XJ7h95 Tue 13 Nov 08:15:28 BST 2018 1379 301.65 XLON 18317XJ7h8x Tue 13 Nov 08:15:28 BST 2018 750 301.65 BATE 18317XJ7h8v Tue 13 Nov 08:15:28 BST 2018 625 301.65 BATE 18317XJ7h8w Tue 13 Nov 08:15:27 BST 2018 650 301.65 CHIX 18317XJ7h8n Tue 13 Nov 08:15:27 BST 2018 606 301.65 CHIX 18317XJ7h8m Tue 13 Nov 08:15:25 BST 2018 640 301.70 CHIX 18317XJ7h7h Tue 13 Nov 08:15:25 BST 2018 777 301.70 XLON 18317XJ7h7g Tue 13 Nov 08:15:23 BST 2018 640 301.70 XLON 18317XJ7h7b Tue 13 Nov 08:13:46 BST 2018 871 301.20 CHIX 18317XJ7gy6 Tue 13 Nov 08:13:46 BST 2018 2733 301.13 CHIX 18317XJ7gy5 Tue 13 Nov 08:13:46 BST 2018 5825 301.20 XLON 18317XJ7gy4 Tue 13 Nov 08:13:04 BST 2018 549 301.35 CHIX 18317XJ7gvo Tue 13 Nov 08:13:04 BST 2018 3411 301.35 CHIX 18317XJ7gvn Tue 13 Nov 08:12:53 BST 2018 800 301.55 CHIX 18317XJ7guw Tue 13 Nov 08:12:53 BST 2018 1184 301.55 XLON 18317XJ7guv Tue 13 Nov 08:12:53 BST 2018 588 301.55 XLON 18317XJ7guu Tue 13 Nov 08:12:47 BST 2018 1512 301.65 CHIX 18317XJ7gup Tue 13 Nov 08:12:47 BST 2018 2730 301.60 BATE 18317XJ7guo Tue 13 Nov 08:12:08 BST 2018 144 300.90 XLON 18317XJ7gr1 Tue 13 Nov 08:12:08 BST 2018 1627 300.85 XLON 18317XJ7gqz Tue 13 Nov 08:12:08 BST 2018 735 300.85 CHIX 18317XJ7gr0 Tue 13 Nov 08:12:08 BST 2018 153 300.90 CHIX 18317XJ7gqy Tue 13 Nov 08:12:08 BST 2018 367 300.90 CHIX 18317XJ7gqx Tue 13 Nov 08:12:08 BST 2018 333 300.90 XLON 18317XJ7gqw Tue 13 Nov 08:12:00 BST 2018 72 301.05 XLON 18317XJ7gqn Tue 13 Nov 08:12:00 BST 2018 520 301.05 CHIX 18317XJ7gqo Tue 13 Nov 08:12:00 BST 2018 335 301.05 XLON 18317XJ7gql Tue 13 Nov 08:12:00 BST 2018 97 301.05 XLON 18317XJ7gqm Tue 13 Nov 08:11:53 BST 2018 81 301.20 XLON 18317XJ7gq4 Tue 13 Nov 08:11:53 BST 2018 2 301.20 XLON 18317XJ7gq5 Tue 13 Nov 08:11:53 BST 2018 340 301.30 CHIX 18317XJ7gq2 Tue 13 Nov 08:11:49 BST 2018 1069 301.40 CHIX 18317XJ7gpz Tue 13 Nov 08:11:49 BST 2018 2371 301.40 XLON 18317XJ7gpy Tue 13 Nov 08:10:59 BST 2018 1250 300.80 CHIX 18317XJ7glt Tue 13 Nov 08:10:59 BST 2018 920 300.80 XLON 18317XJ7gls Tue 13 Nov 08:10:59 BST 2018 1500 300.80 XLON 18317XJ7glr Tue 13 Nov 08:10:59 BST 2018 429 300.80 XLON 18317XJ7glq Tue 13 Nov 08:10:59 BST 2018 810 300.80 CHIX 18317XJ7glo Tue 13 Nov 08:10:59 BST 2018 520 300.80 CHIX 18317XJ7glp Tue 13 Nov 08:09:56 BST 2018 1825 301.55 CHIX 18317XJ7gj7 Tue 13 Nov 08:09:56 BST 2018 4046 301.55 XLON 18317XJ7gj6 Tue 13 Nov 08:09:50 BST 2018 2555 301.85 XLON 18317XJ7gip Tue 13 Nov 08:09:50 BST 2018 1500 301.85 XLON 18317XJ7gio Tue 13 Nov 08:09:05 BST 2018 520 301.20 CHIX 18317XJ7ggd Tue 13 Nov 08:09:05 BST 2018 169 301.15 CHIX 18317XJ7gge Tue 13 Nov 08:08:59 BST 2018 1360 301.35 XLON 18317XJ7gg1 Tue 13 Nov 08:08:59 BST 2018 615 301.35 CHIX 18317XJ7gfz Tue 13 Nov 08:08:59 BST 2018 404 301.35 CHIX 18317XJ7gg0 Tue 13 Nov 08:08:59 BST 2018 31 301.50 XLON 18317XJ7gfy Tue 13 Nov 08:08:59 BST 2018 459 301.50 XLON 18317XJ7gfx Tue 13 Nov 08:08:59 BST 2018 519 301.50 CHIX 18317XJ7gfw Tue 13 Nov 08:08:59 BST 2018 1663 301.50 XLON 18317XJ7gfu Tue 13 Nov 08:08:59 BST 2018 752 301.50 CHIX 18317XJ7gfv Tue 13 Nov 08:08:59 BST 2018 519 301.55 CHIX 18317XJ7gfs Tue 13 Nov 08:08:59 BST 2018 376 301.55 CHIX 18317XJ7gfr Tue 13 Nov 08:08:59 BST 2018 216 301.55 CHIX 18317XJ7gft Tue 13 Nov 08:08:59 BST 2018 32 301.55 XLON 18317XJ7gfq Tue 13 Nov 08:08:59 BST 2018 650 301.55 XLON 18317XJ7gfp Tue 13 Nov 08:08:58 BST 2018 572 301.60 CHIX 18317XJ7gfo Tue 13 Nov 08:08:58 BST 2018 258 301.60 XLON 18317XJ7gfn Tue 13 Nov 08:08:58 BST 2018 131 301.60 XLON 18317XJ7gfm Tue 13 Nov 08:08:50 BST 2018 583 301.65 CHIX 18317XJ7gf3 Tue 13 Nov 08:08:50 BST 2018 140 301.65 XLON 18317XJ7gf2 Tue 13 Nov 08:08:50 BST 2018 1195 301.65 XLON 18317XJ7gf1 Tue 13 Nov 08:08:10 BST 2018 534 301.15 CHIX 18317XJ7gcz Tue 13 Nov 08:08:10 BST 2018 520 301.20 CHIX 18317XJ7gcy Tue 13 Nov 08:08:10 BST 2018 529 301.15 XLON 18317XJ7gcx Tue 13 Nov 08:08:10 BST 2018 564 301.15 XLON 18317XJ7gcw Tue 13 Nov 08:08:10 BST 2018 568 301.20 XLON 18317XJ7gcv Tue 13 Nov 08:07:47 BST 2018 989 301.00 XLON 18317XJ7gas Tue 13 Nov 08:07:47 BST 2018 520 301.00 CHIX 18317XJ7gat Tue 13 Nov 08:07:44 BST 2018 2577 301.00 CHIX 18317XJ7gai Tue 13 Nov 08:07:43 BST 2018 53 300.85 XLON 18317XJ7gah Tue 13 Nov 08:07:23 BST 2018 289 300.65 CHIX 18317XJ7g8k Tue 13 Nov 08:07:20 BST 2018 8 300.95 XLON 18317XJ7g87 Tue 13 Nov 08:07:20 BST 2018 571 300.95 CHIX 18317XJ7g88 Tue 13 Nov 08:07:18 BST 2018 145 301.15 XLON 18317XJ7g83 Tue 13 Nov 08:07:18 BST 2018 167 301.15 XLON 18317XJ7g82 Tue 13 Nov 08:07:17 BST 2018 1344 301.20 XLON 18317XJ7g7z Tue 13 Nov 08:07:17 BST 2018 607 301.20 CHIX 18317XJ7g80 Tue 13 Nov 08:07:17 BST 2018 68 301.25 XLON 18317XJ7g7x Tue 13 Nov 08:07:17 BST 2018 637 301.25 CHIX 18317XJ7g7y Tue 13 Nov 08:07:17 BST 2018 1312 301.25 XLON 18317XJ7g7v Tue 13 Nov 08:07:17 BST 2018 602 301.25 CHIX 18317XJ7g7w Tue 13 Nov 08:07:17 BST 2018 215 301.40 XLON 18317XJ7g7t Tue 13 Nov 08:07:17 BST 2018 903 301.40 XLON 18317XJ7g7s Tue 13 Nov 08:07:17 BST 2018 799 301.40 XLON 18317XJ7g7u Tue 13 Nov 08:07:06 BST 2018 799 301.40 XLON 18317XJ7g7a Tue 13 Nov 08:07:01 BST 2018 1358 301.40 CHIX 18317XJ7g70 Tue 13 Nov 08:07:01 BST 2018 1810 301.40 CHIX 18317XJ7g71 Tue 13 Nov 08:07:01 BST 2018 77 301.40 XLON 18317XJ7g6z Tue 13 Nov 08:06:54 BST 2018 59 301.25 XLON 18317XJ7g6j Tue 13 Nov 08:05:48 BST 2018 1355 300.45 XLON 18317XJ7fys Tue 13 Nov 08:05:48 BST 2018 29 300.45 CHIX 18317XJ7fyr Tue 13 Nov 08:05:45 BST 2018 602 300.85 CHIX 18317XJ7fym Tue 13 Nov 08:05:45 BST 2018 216 300.85 CHIX 18317XJ7fyn Tue 13 Nov 08:05:45 BST 2018 1298 300.85 XLON 18317XJ7fyl Tue 13 Nov 08:05:39 BST 2018 1318 301.00 XLON 18317XJ7fx5 Tue 13 Nov 08:05:39 BST 2018 318 301.00 CHIX 18317XJ7fx4 Tue 13 Nov 08:05:39 BST 2018 259 301.05 CHIX 18317XJ7fx3 Tue 13 Nov 08:05:39 BST 2018 261 301.05 CHIX 18317XJ7fx2 Tue 13 Nov 08:05:39 BST 2018 520 301.05 CHIX 18317XJ7fx1 Tue 13 Nov 08:05:39 BST 2018 765 301.05 XLON 18317XJ7fx0 Tue 13 Nov 08:05:36 BST 2018 904 301.05 XLON 18317XJ7fvv Tue 13 Nov 08:05:33 BST 2018 141 301.10 XLON 18317XJ7fuw Tue 13 Nov 08:00:59 BST 2018 681 299.88 CHIX 18317XJ7f22 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 14/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.