GLN: Transactions In Own Shares-12 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13 November 2018 Transactions in own shares-12 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 297.5500 Highest price paid per share (GBp): 311.6000 Volume weighted average price paid per share (GBp): 303.0448 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 474,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,111,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 303.0080 1,849,972 BATS 300.1134 14,971 Chi-X 303.1435 1,135,057 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 12 Nov 16:24:55 BST 2018 2879 297.60 BATE 18316XJ7a0c Mon 12 Nov 16:24:55 BST 2018 16709 297.60 XLON 18316XJ7a0b Mon 12 Nov 16:24:55 BST 2018 659 297.60 CHIX 18316XJ7a0a Mon 12 Nov 16:24:55 BST 2018 16183 297.60 XLON 18316XJ7a09 Mon 12 Nov 16:24:55 BST 2018 1250 297.55 CHIX 18316XJ7a08 Mon 12 Nov 16:24:46 BST 2018 1880 297.55 XLON 18316XJ79yl Mon 12 Nov 16:24:46 BST 2018 945 297.55 XLON 18316XJ79yk Mon 12 Nov 16:24:46 BST 2018 74 297.55 CHIX 18316XJ79yj Mon 12 Nov 16:24:46 BST 2018 1200 297.55 CHIX 18316XJ79yi Mon 12 Nov 16:24:42 BST 2018 526 297.60 CHIX 18316XJ79yb Mon 12 Nov 16:24:42 BST 2018 951 297.60 CHIX 18316XJ79ya Mon 12 Nov 16:24:42 BST 2018 2109 297.60 XLON 18316XJ79y8 Mon 12 Nov 16:24:42 BST 2018 896 297.60 XLON 18316XJ79y9 Mon 12 Nov 16:24:39 BST 2018 1493 297.70 XLON 18316XJ79x9 Mon 12 Nov 16:24:39 BST 2018 1 297.70 XLON 18316XJ79xa Mon 12 Nov 16:24:39 BST 2018 1100 297.70 XLON 18316XJ79xb Mon 12 Nov 16:24:39 BST 2018 537 297.70 CHIX 18316XJ79x6 Mon 12 Nov 16:24:39 BST 2018 674 297.70 CHIX 18316XJ79x4 Mon 12 Nov 16:24:36 BST 2018 313 297.80 CHIX 18316XJ79wl Mon 12 Nov 16:24:36 BST 2018 208 297.80 CHIX 18316XJ79wm Mon 12 Nov 16:24:36 BST 2018 631 297.80 CHIX 18316XJ79wk Mon 12 Nov 16:24:36 BST 2018 473 297.80 CHIX 18316XJ79wi Mon 12 Nov 16:24:36 BST 2018 128 297.80 XLON 18316XJ79wh Mon 12 Nov 16:24:35 BST 2018 150 297.80 XLON 18316XJ79wf Mon 12 Nov 16:24:35 BST 2018 168 297.80 XLON 18316XJ79wg Mon 12 Nov 16:23:39 BST 2018 519 298.00 XLON 18316XJ79o5 Mon 12 Nov 16:23:39 BST 2018 375 298.00 XLON 18316XJ79o2 Mon 12 Nov 16:23:39 BST 2018 3410 298.00 XLON 18316XJ79o3 Mon 12 Nov 16:23:39 BST 2018 225 298.00 CHIX 18316XJ79nz Mon 12 Nov 16:23:39 BST 2018 1771 298.00 CHIX 18316XJ79o0 Mon 12 Nov 16:23:30 BST 2018 300 298.00 CHIX 18316XJ79mf Mon 12 Nov 16:22:51 BST 2018 1703 297.80 CHIX 18316XJ79gf Mon 12 Nov 16:22:51 BST 2018 3777 297.80 XLON 18316XJ79ge Mon 12 Nov 16:22:50 BST 2018 377 298.00 CHIX 18316XJ79gd Mon 12 Nov 16:22:12 BST 2018 1589 298.00 CHIX 18316XJ79b2 Mon 12 Nov 16:22:12 BST 2018 3523 298.00 XLON 18316XJ79b1 Mon 12 Nov 16:21:50 BST 2018 1639 297.85 CHIX 18316XJ798g Mon 12 Nov 16:21:50 BST 2018 3635 297.85 XLON 18316XJ798f Mon 12 Nov 16:20:05 BST 2018 1736 297.60 CHIX 18316XJ78n6 Mon 12 Nov 16:20:05 BST 2018 3850 297.60 XLON 18316XJ78n3 Mon 12 Nov 16:20:00 BST 2018 1187 297.80 XLON 18316XJ78l9 Mon 12 Nov 16:20:00 BST 2018 579 297.80 CHIX 18316XJ78l8 Mon 12 Nov 16:19:58 BST 2018 525 297.90 CHIX 18316XJ78kx Mon 12 Nov 16:19:58 BST 2018 364 297.90 XLON 18316XJ78kw Mon 12 Nov 16:19:53 BST 2018 2637 298.05 CHIX 18316XJ78jx Mon 12 Nov 16:19:53 BST 2018 12476 298.05 XLON 18316XJ78jw Mon 12 Nov 16:19:53 BST 2018 407 298.05 CHIX 18316XJ78jv Mon 12 Nov 16:18:05 BST 2018 609 297.85 CHIX 18316XJ787t Mon 12 Nov 16:18:05 BST 2018 694 297.85 CHIX 18316XJ787s Mon 12 Nov 16:18:05 BST 2018 900 297.85 CHIX 18316XJ787r Mon 12 Nov 16:18:05 BST 2018 1236 297.85 CHIX 18316XJ787q Mon 12 Nov 16:18:05 BST 2018 677 297.85 CHIX 18316XJ787p Mon 12 Nov 16:18:05 BST 2018 8934 297.85 XLON 18316XJ787o Mon 12 Nov 16:18:05 BST 2018 200 297.85 XLON 18316XJ787n Mon 12 Nov 16:17:47 BST 2018 413 298.00 CHIX 18316XJ7850 Mon 12 Nov 16:17:47 BST 2018 2937 298.00 XLON 18316XJ784y Mon 12 Nov 16:17:47 BST 2018 912 298.00 CHIX 18316XJ784z Mon 12 Nov 16:16:52 BST 2018 1184 297.80 XLON 18316XJ77y0 Mon 12 Nov 16:16:52 BST 2018 2615 297.85 CHIX 18316XJ77xz Mon 12 Nov 16:16:52 BST 2018 5802 297.85 XLON 18316XJ77xy Mon 12 Nov 16:16:45 BST 2018 741 297.90 CHIX 18316XJ77xp Mon 12 Nov 16:16:45 BST 2018 1643 297.90 XLON 18316XJ77xo Mon 12 Nov 16:16:43 BST 2018 494 297.95 CHIX 18316XJ77x9 Mon 12 Nov 16:16:09 BST 2018 525 297.90 CHIX 18316XJ77s2 Mon 12 Nov 16:16:09 BST 2018 525 297.85 CHIX 18316XJ77s3 Mon 12 Nov 16:16:09 BST 2018 941 297.90 XLON 18316XJ77s4 Mon 12 Nov 16:16:09 BST 2018 794 297.85 XLON 18316XJ77s5 Mon 12 Nov 16:16:03 BST 2018 747 297.95 CHIX 18316XJ77qx Mon 12 Nov 16:16:03 BST 2018 1655 297.95 XLON 18316XJ77qw Mon 12 Nov 16:16:03 BST 2018 525 298.00 CHIX 18316XJ77qv Mon 12 Nov 16:16:03 BST 2018 876 298.00 XLON 18316XJ77qu Mon 12 Nov 16:15:58 BST 2018 310 298.10 XLON 18316XJ77p7 Mon 12 Nov 16:15:58 BST 2018 9 298.05 XLON 18316XJ77p5 Mon 12 Nov 16:15:58 BST 2018 856 298.05 XLON 18316XJ77p3 Mon 12 Nov 16:15:58 BST 2018 1071 298.05 CHIX 18316XJ77ov Mon 12 Nov 16:15:58 BST 2018 696 298.05 CHIX 18316XJ77ou Mon 12 Nov 16:15:58 BST 2018 905 298.05 XLON 18316XJ77p1 Mon 12 Nov 16:15:58 BST 2018 1860 298.05 XLON 18316XJ77oz Mon 12 Nov 16:15:58 BST 2018 290 298.05 XLON 18316XJ77ow Mon 12 Nov 16:15:58 BST 2018 608 298.10 CHIX 18316XJ77ot Mon 12 Nov 16:15:58 BST 2018 1322 298.10 XLON 18316XJ77os Mon 12 Nov 16:15:47 BST 2018 1400 298.20 CHIX 18316XJ77n2 Mon 12 Nov 16:15:47 BST 2018 3104 298.20 XLON 18316XJ77n1 Mon 12 Nov 16:15:42 BST 2018 1459 298.25 XLON 18316XJ77md Mon 12 Nov 16:15:42 BST 2018 1238 298.25 XLON 18316XJ77me Mon 12 Nov 16:15:42 BST 2018 659 298.25 CHIX 18316XJ77mb Mon 12 Nov 16:15:42 BST 2018 605 298.25 CHIX 18316XJ77mc Mon 12 Nov 16:13:36 BST 2018 525 298.10 CHIX 18316XJ775a Mon 12 Nov 16:13:36 BST 2018 932 298.10 XLON 18316XJ775b Mon 12 Nov 16:12:49 BST 2018 1077 298.20 CHIX 18316XJ7723 Mon 12 Nov 16:12:49 BST 2018 1288 298.30 CHIX 18316XJ7721 Mon 12 Nov 16:12:49 BST 2018 2387 298.20 XLON 18316XJ7724 Mon 12 Nov 16:12:46 BST 2018 2858 298.30 XLON 18316XJ771p Mon 12 Nov 16:12:44 BST 2018 6731 298.40 XLON 18316XJ771m Mon 12 Nov 16:12:44 BST 2018 3035 298.40 CHIX 18316XJ771l Mon 12 Nov 16:12:18 BST 2018 1898 298.35 CHIX 18316XJ76y7 Mon 12 Nov 16:12:18 BST 2018 4209 298.35 XLON 18316XJ76y6 Mon 12 Nov 16:12:09 BST 2018 1036 298.40 CHIX 18316XJ76x6 Mon 12 Nov 16:12:09 BST 2018 2295 298.40 XLON 18316XJ76x5 Mon 12 Nov 16:12:09 BST 2018 952 298.45 XLON 18316XJ76x4 Mon 12 Nov 16:12:09 BST 2018 9 298.45 CHIX 18316XJ76x3 Mon 12 Nov 16:12:09 BST 2018 1028 298.45 CHIX 18316XJ76x2 Mon 12 Nov 16:12:06 BST 2018 1348 298.45 XLON 18316XJ76wv Mon 12 Nov 16:11:46 BST 2018 1 298.50 XLON 18316XJ76ve Mon 12 Nov 16:11:46 BST 2018 1539 298.50 XLON 18316XJ76vh Mon 12 Nov 16:11:46 BST 2018 766 298.50 CHIX 18316XJ76vl Mon 12 Nov 16:11:46 BST 2018 694 298.50 CHIX 18316XJ76vm Mon 12 Nov 16:11:46 BST 2018 61 298.50 CHIX 18316XJ76vf Mon 12 Nov 16:11:46 BST 2018 304 298.50 CHIX 18316XJ76vg Mon 12 Nov 16:11:46 BST 2018 524 298.50 CHIX 18316XJ76vj Mon 12 Nov 16:11:46 BST 2018 524 298.50 CHIX 18316XJ76vk Mon 12 Nov 16:11:46 BST 2018 355 298.50 CHIX 18316XJ76vi Mon 12 Nov 16:11:46 BST 2018 900 298.50 CHIX 18316XJ76vd Mon 12 Nov 16:11:44 BST 2018 406 298.50 XLON 18316XJ76vb Mon 12 Nov 16:11:44 BST 2018 403 298.50 XLON 18316XJ76vc Mon 12 Nov 16:11:44 BST 2018 1421 298.55 XLON 18316XJ76v6 Mon 12 Nov 16:11:44 BST 2018 2053 298.55 XLON 18316XJ76v8 Mon 12 Nov 16:11:44 BST 2018 642 298.55 CHIX 18316XJ76v5 Mon 12 Nov 16:11:44 BST 2018 926 298.55 CHIX 18316XJ76va Mon 12 Nov 16:11:42 BST 2018 1385 298.65 CHIX 18316XJ76v0 Mon 12 Nov 16:11:42 BST 2018 2244 298.60 XLON 18316XJ76uw Mon 12 Nov 16:11:42 BST 2018 1012 298.60 CHIX 18316XJ76uy Mon 12 Nov 16:11:42 BST 2018 607 298.65 CHIX 18316XJ76uq Mon 12 Nov 16:11:42 BST 2018 529 298.65 CHIX 18316XJ76uv Mon 12 Nov 16:11:42 BST 2018 313 298.65 CHIX 18316XJ76ut Mon 12 Nov 16:11:42 BST 2018 1301 298.65 XLON 18316XJ76um Mon 12 Nov 16:11:42 BST 2018 25 298.65 XLON 18316XJ76uo Mon 12 Nov 16:11:16 BST 2018 2129 298.50 XLON 18316XJ76s8 Mon 12 Nov 16:10:21 BST 2018 1320 298.25 XLON 18316XJ76nv Mon 12 Nov 16:10:09 BST 2018 269 298.45 XLON 18316XJ76m2 Mon 12 Nov 16:10:09 BST 2018 572 298.45 CHIX 18316XJ76m1 Mon 12 Nov 16:08:21 BST 2018 1250 298.10 CHIX 18316XJ76d1 Mon 12 Nov 16:08:21 BST 2018 10581 298.10 XLON 18316XJ76d0 Mon 12 Nov 16:08:21 BST 2018 483 298.15 CHIX 18316XJ76cz Mon 12 Nov 16:08:21 BST 2018 750 298.15 CHIX 18316XJ76cy Mon 12 Nov 16:08:21 BST 2018 1860 298.15 CHIX 18316XJ76cx Mon 12 Nov 16:08:21 BST 2018 591 298.15 CHIX 18316XJ76cw Mon 12 Nov 16:08:21 BST 2018 8176 298.15 XLON 18316XJ76cv Mon 12 Nov 16:07:41 BST 2018 1011 298.05 XLON 18316XJ7690 Mon 12 Nov 16:07:41 BST 2018 467 298.05 CHIX 18316XJ768y Mon 12 Nov 16:07:41 BST 2018 332 298.05 CHIX 18316XJ768v Mon 12 Nov 16:07:41 BST 2018 487 298.05 XLON 18316XJ768x Mon 12 Nov 16:07:41 BST 2018 1694 298.10 CHIX 18316XJ768t Mon 12 Nov 16:07:41 BST 2018 1282 298.05 XLON 18316XJ768w Mon 12 Nov 16:07:41 BST 2018 525 298.15 CHIX 18316XJ768q Mon 12 Nov 16:07:41 BST 2018 855 298.15 CHIX 18316XJ768n Mon 12 Nov 16:07:41 BST 2018 433 298.15 CHIX 18316XJ768o Mon 12 Nov 16:07:41 BST 2018 525 298.15 CHIX 18316XJ768r Mon 12 Nov 16:07:41 BST 2018 288 298.15 CHIX 18316XJ768s Mon 12 Nov 16:07:41 BST 2018 343 298.15 XLON 18316XJ768l Mon 12 Nov 16:07:41 BST 2018 3758 298.10 XLON 18316XJ768m Mon 12 Nov 16:07:41 BST 2018 883 298.15 XLON 18316XJ768j Mon 12 Nov 16:07:41 BST 2018 1896 298.15 XLON 18316XJ768d Mon 12 Nov 16:06:54 BST 2018 492 298.10 XLON 18316XJ7639 Mon 12 Nov 16:06:54 BST 2018 525 298.10 CHIX 18316XJ7637 Mon 12 Nov 16:06:54 BST 2018 375 298.10 CHIX 18316XJ7638 Mon 12 Nov 16:06:54 BST 2018 525 298.10 CHIX 18316XJ7636 Mon 12 Nov 16:06:54 BST 2018 983 298.10 XLON 18316XJ7634 Mon 12 Nov 16:06:54 BST 2018 336 298.10 XLON 18316XJ7635 Mon 12 Nov 16:06:41 BST 2018 928 298.30 CHIX 18316XJ7622 Mon 12 Nov 16:06:41 BST 2018 2057 298.30 XLON 18316XJ761z Mon 12 Nov 16:06:41 BST 2018 157 298.30 XLON 18316XJ7620 Mon 12 Nov 16:06:41 BST 2018 132 298.30 XLON 18316XJ7621 Mon 12 Nov 16:06:40 BST 2018 620 298.35 XLON 18316XJ761r Mon 12 Nov 16:06:40 BST 2018 473 298.35 XLON 18316XJ761t Mon 12 Nov 16:06:40 BST 2018 595 298.35 CHIX 18316XJ761w Mon 12 Nov 16:06:40 BST 2018 544 298.35 CHIX 18316XJ761x Mon 12 Nov 16:06:40 BST 2018 525 298.35 CHIX 18316XJ761u Mon 12 Nov 16:06:40 BST 2018 455 298.35 CHIX 18316XJ761v Mon 12 Nov 16:06:40 BST 2018 525 298.35 CHIX 18316XJ761s Mon 12 Nov 16:06:39 BST 2018 260 298.35 XLON 18316XJ761p Mon 12 Nov 16:06:39 BST 2018 728 298.40 CHIX 18316XJ761o Mon 12 Nov 16:06:39 BST 2018 953 298.40 CHIX 18316XJ761j Mon 12 Nov 16:06:39 BST 2018 773 298.40 CHIX 18316XJ761m Mon 12 Nov 16:06:39 BST 2018 540 298.40 CHIX 18316XJ761n Mon 12 Nov 16:06:39 BST 2018 341 298.40 CHIX 18316XJ761k Mon 12 Nov 16:06:39 BST 2018 700 298.40 CHIX 18316XJ761l Mon 12 Nov 16:06:39 BST 2018 9 298.40 XLON 18316XJ761i Mon 12 Nov 16:06:39 BST 2018 2109 298.40 XLON 18316XJ761h Mon 12 Nov 16:05:17 BST 2018 434 298.05 CHIX 18316XJ75sw Mon 12 Nov 16:05:06 BST 2018 4879 298.05 XLON 18316XJ75r7 Mon 12 Nov 16:04:47 BST 2018 479 298.20 XLON 18316XJ75pj Mon 12 Nov 16:04:47 BST 2018 179 298.20 XLON 18316XJ75pm Mon 12 Nov 16:04:47 BST 2018 409 298.20 XLON 18316XJ75pn Mon 12 Nov 16:04:47 BST 2018 472 298.20 XLON 18316XJ75pe Mon 12 Nov 16:04:47 BST 2018 525 298.20 CHIX 18316XJ75pp Mon 12 Nov 16:04:47 BST 2018 525 298.20 CHIX 18316XJ75pk Mon 12 Nov 16:04:47 BST 2018 227 298.20 CHIX 18316XJ75pf Mon 12 Nov 16:04:47 BST 2018 577 298.20 CHIX 18316XJ75pd Mon 12 Nov 16:04:38 BST 2018 709 298.20 XLON 18316XJ75nt Mon 12 Nov 16:04:34 BST 2018 525 298.25 CHIX 18316XJ75nf Mon 12 Nov 16:04:34 BST 2018 1063 298.25 CHIX 18316XJ75nd Mon 12 Nov 16:04:34 BST 2018 405 298.25 XLON 18316XJ75ne Mon 12 Nov 16:04:34 BST 2018 24 298.25 XLON 18316XJ75nc Mon 12 Nov 16:04:34 BST 2018 2354 298.25 XLON 18316XJ75na Mon 12 Nov 16:04:34 BST 2018 24 298.25 XLON 18316XJ75nb Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n9 Mon 12 Nov 16:04:34 BST 2018 662 298.30 CHIX 18316XJ75n8 Mon 12 Nov 16:04:34 BST 2018 6 298.30 CHIX 18316XJ75n7 Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n5 Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n6 Mon 12 Nov 16:04:34 BST 2018 532 298.30 CHIX 18316XJ75n3 Mon 12 Nov 16:04:34 BST 2018 733 298.30 CHIX 18316XJ75n4 Mon 12 Nov 16:04:34 BST 2018 976 298.30 XLON 18316XJ75n2 Mon 12 Nov 16:04:34 BST 2018 450 298.30 XLON 18316XJ75n1 Mon 12 Nov 16:04:34 BST 2018 487 298.30 XLON 18316XJ75mz Mon 12 Nov 16:04:34 BST 2018 2 298.30 XLON 18316XJ75my Mon 12 Nov 16:04:34 BST 2018 463 298.30 XLON 18316XJ75n0 Mon 12 Nov 16:02:34 BST 2018 1257 298.05 XLON 18316XJ75d3 Mon 12 Nov 16:02:34 BST 2018 4717 298.05 XLON 18316XJ75d1 Mon 12 Nov 16:02:34 BST 2018 2693 298.05 CHIX 18316XJ75d2 Mon 12 Nov 16:01:31 BST 2018 525 298.10 CHIX 18316XJ757i Mon 12 Nov 16:01:31 BST 2018 790 298.10 XLON 18316XJ757h Mon 12 Nov 16:01:12 BST 2018 1495 298.25 BATE 18316XJ756m Mon 12 Nov 16:01:12 BST 2018 800 298.25 CHIX 18316XJ756k Mon 12 Nov 16:01:12 BST 2018 1250 298.25 CHIX 18316XJ756l Mon 12 Nov 16:01:12 BST 2018 1500 298.25 XLON 18316XJ756i Mon 12 Nov 16:01:12 BST 2018 364 298.25 XLON 18316XJ756j Mon 12 Nov 16:01:12 BST 2018 640 298.20 CHIX 18316XJ756e Mon 12 Nov 16:01:12 BST 2018 1815 298.25 CHIX 18316XJ756c Mon 12 Nov 16:01:12 BST 2018 347 298.20 CHIX 18316XJ756d Mon 12 Nov 16:01:12 BST 2018 138 298.20 XLON 18316XJ756g Mon 12 Nov 16:01:12 BST 2018 1417 298.20 XLON 18316XJ756h Mon 12 Nov 16:01:12 BST 2018 4027 298.25 XLON 18316XJ756f Mon 12 Nov 16:00:09 BST 2018 2123 298.55 CHIX 18316XJ74yh Mon 12 Nov 16:00:09 BST 2018 2081 298.55 XLON 18316XJ74yg Mon 12 Nov 16:00:09 BST 2018 2627 298.55 XLON 18316XJ74yf Mon 12 Nov 15:58:29 BST 2018 392 298.40 CHIX 18316XJ74mo Mon 12 Nov 15:58:29 BST 2018 990 298.40 CHIX 18316XJ74mn Mon 12 Nov 15:58:29 BST 2018 3064 298.40 XLON 18316XJ74mm Mon 12 Nov 15:58:28 BST 2018 524 298.50 CHIX 18316XJ74ml Mon 12 Nov 15:58:28 BST 2018 357 298.50 XLON 18316XJ74mk Mon 12 Nov 15:58:10 BST 2018 112 298.80 XLON 18316XJ74ki Mon 12 Nov 15:57:59 BST 2018 500 298.70 XLON 18316XJ74iw Mon 12 Nov 15:57:59 BST 2018 3190 298.75 XLON 18316XJ74ix Mon 12 Nov 15:57:59 BST 2018 4003 298.75 CHIX 18316XJ74iu Mon 12 Nov 15:57:59 BST 2018 8882 298.75 XLON 18316XJ74iv Mon 12 Nov 15:57:59 BST 2018 358 298.80 CHIX 18316XJ74is Mon 12 Nov 15:57:59 BST 2018 1282 298.80 CHIX 18316XJ74it Mon 12 Nov 15:57:59 BST 2018 1530 298.85 CHIX 18316XJ74ir Mon 12 Nov 15:57:59 BST 2018 2843 298.80 XLON 18316XJ74iq Mon 12 Nov 15:57:59 BST 2018 3392 298.85 XLON 18316XJ74in Mon 12 Nov 15:57:33 BST 2018 816 298.85 CHIX 18316XJ74gm Mon 12 Nov 15:57:33 BST 2018 395 298.85 CHIX 18316XJ74gl Mon 12 Nov 15:57:28 BST 2018 101 298.90 XLON 18316XJ74gc Mon 12 Nov 15:56:59 BST 2018 171 298.90 XLON 18316XJ74dz Mon 12 Nov 15:56:55 BST 2018 441 299.00 CHIX 18316XJ74dr Mon 12 Nov 15:56:55 BST 2018 523 299.00 CHIX 18316XJ74ds Mon 12 Nov 15:56:55 BST 2018 810 299.00 XLON 18316XJ74dq Mon 12 Nov 15:56:40 BST 2018 1805 299.15 XLON 18316XJ74ck Mon 12 Nov 15:56:40 BST 2018 2241 299.15 XLON 18316XJ74cj Mon 12 Nov 15:56:40 BST 2018 730 299.15 CHIX 18316XJ74ci Mon 12 Nov 15:56:40 BST 2018 1011 299.15 CHIX 18316XJ74cg Mon 12 Nov 15:56:40 BST 2018 816 299.15 CHIX 18316XJ74ch Mon 12 Nov 15:56:31 BST 2018 523 299.20 CHIX 18316XJ74a3 Mon 12 Nov 15:56:31 BST 2018 263 299.20 CHIX 18316XJ74a7 Mon 12 Nov 15:56:31 BST 2018 498 299.20 CHIX 18316XJ74a8 Mon 12 Nov 15:56:31 BST 2018 523 299.20 CHIX 18316XJ74a0 Mon 12 Nov 15:56:31 BST 2018 687 299.20 CHIX 18316XJ749z Mon 12 Nov 15:56:31 BST 2018 653 299.20 XLON 18316XJ749w Mon 12 Nov 15:56:31 BST 2018 754 299.20 XLON 18316XJ749x Mon 12 Nov 15:56:31 BST 2018 1524 299.20 XLON 18316XJ749v Mon 12 Nov 15:56:20 BST 2018 212 299.25 CHIX 18316XJ748q Mon 12 Nov 15:56:20 BST 2018 310 299.25 CHIX 18316XJ748n Mon 12 Nov 15:56:20 BST 2018 523 299.25 CHIX 18316XJ748m Mon 12 Nov 15:56:15 BST 2018 944 299.25 XLON 18316XJ7485 Mon 12 Nov 15:56:07 BST 2018 174 299.25 XLON 18316XJ747c Mon 12 Nov 15:56:07 BST 2018 551 299.25 CHIX 18316XJ747a Mon 12 Nov 15:56:07 BST 2018 462 299.25 CHIX 18316XJ747e Mon 12 Nov 15:56:03 BST 2018 523 299.25 CHIX 18316XJ7473 Mon 12 Nov 15:56:00 BST 2018 468 299.25 XLON 18316XJ7468 Mon 12 Nov 15:55:15 BST 2018 1 299.25 XLON 18316XJ741g Mon 12 Nov 15:55:15 BST 2018 1178 299.25 XLON 18316XJ741f Mon 12 Nov 15:55:15 BST 2018 3153 299.25 XLON 18316XJ7419 Mon 12 Nov 15:55:15 BST 2018 576 299.25 CHIX 18316XJ741c Mon 12 Nov 15:55:15 BST 2018 1422 299.25 CHIX 18316XJ7417 Mon 12 Nov 15:54:33 BST 2018 846 299.25 CHIX 18316XJ73xo Mon 12 Nov 15:54:33 BST 2018 1598 299.25 CHIX 18316XJ73xm Mon 12 Nov 15:54:16 BST 2018 1872 299.25 XLON 18316XJ73wu Mon 12 Nov 15:54:13 BST 2018 611 299.30 CHIX 18316XJ73wg Mon 12 Nov 15:54:13 BST 2018 1039 299.30 XLON 18316XJ73wf Mon 12 Nov 15:54:13 BST 2018 315 299.30 XLON 18316XJ73we Mon 12 Nov 15:54:13 BST 2018 2193 299.30 XLON 18316XJ73wb Mon 12 Nov 15:54:13 BST 2018 495 299.30 XLON 18316XJ73wd Mon 12 Nov 15:54:13 BST 2018 523 299.30 CHIX 18316XJ73wc Mon 12 Nov 15:54:13 BST 2018 468 299.30 CHIX 18316XJ73wa Mon 12 Nov 15:54:13 BST 2018 521 299.30 CHIX 18316XJ73w9 Mon 12 Nov 15:53:46 BST 2018 3543 299.25 XLON 18316XJ73ts Mon 12 Nov 15:53:17 BST 2018 2758 299.35 XLON 18316XJ73qx Mon 12 Nov 15:53:17 BST 2018 1243 299.35 CHIX 18316XJ73qw Mon 12 Nov 15:53:17 BST 2018 270 299.40 XLON 18316XJ73qs Mon 12 Nov 15:53:17 BST 2018 180 299.40 XLON 18316XJ73qv Mon 12 Nov 15:53:17 BST 2018 910 299.40 XLON 18316XJ73qq Mon 12 Nov 15:53:17 BST 2018 569 299.40 CHIX 18316XJ73qt Mon 12 Nov 15:53:17 BST 2018 709 299.40 CHIX 18316XJ73qu Mon 12 Nov 15:53:17 BST 2018 523 299.40 CHIX 18316XJ73qr Mon 12 Nov 15:51:58 BST 2018 1001 299.20 CHIX 18316XJ73ii Mon 12 Nov 15:51:58 BST 2018 2218 299.20 XLON 18316XJ73ig Mon 12 Nov 15:51:55 BST 2018 139 299.25 XLON 18316XJ73hn Mon 12 Nov 15:51:08 BST 2018 523 299.30 CHIX 18316XJ73d1 Mon 12 Nov 15:51:08 BST 2018 762 299.30 XLON 18316XJ73cy Mon 12 Nov 15:51:07 BST 2018 2540 299.40 XLON 18316XJ73ck Mon 12 Nov 15:51:07 BST 2018 2793 299.40 XLON 18316XJ73ci Mon 12 Nov 15:51:07 BST 2018 2404 299.40 CHIX 18316XJ73ch Mon 12 Nov 15:50:45 BST 2018 981 299.50 CHIX 18316XJ73at Mon 12 Nov 15:50:45 BST 2018 292 299.50 CHIX 18316XJ73ar Mon 12 Nov 15:50:45 BST 2018 523 299.50 CHIX 18316XJ73as Mon 12 Nov 15:50:45 BST 2018 608 299.50 CHIX 18316XJ73ap Mon 12 Nov 15:50:45 BST 2018 282 299.50 CHIX 18316XJ73aq Mon 12 Nov 15:50:45 BST 2018 523 299.50 CHIX 18316XJ73ao Mon 12 Nov 15:50:45 BST 2018 786 299.55 CHIX 18316XJ73an Mon 12 Nov 15:50:45 BST 2018 17 299.50 XLON 18316XJ73al Mon 12 Nov 15:50:45 BST 2018 2174 299.50 XLON 18316XJ73am Mon 12 Nov 15:50:45 BST 2018 341 299.50 XLON 18316XJ73ak Mon 12 Nov 15:50:45 BST 2018 441 299.50 XLON 18316XJ73ah Mon 12 Nov 15:50:16 BST 2018 301 299.55 CHIX 18316XJ737q Mon 12 Nov 15:50:08 BST 2018 742 299.65 CHIX 18316XJ7373 Mon 12 Nov 15:50:08 BST 2018 605 299.70 CHIX 18316XJ736z Mon 12 Nov 15:50:08 BST 2018 355 299.70 CHIX 18316XJ7372 Mon 12 Nov 15:50:08 BST 2018 605 299.70 CHIX 18316XJ7370 Mon 12 Nov 15:50:08 BST 2018 1643 299.65 XLON 18316XJ7371 Mon 12 Nov 15:50:08 BST 2018 49 299.70 XLON 18316XJ736y Mon 12 Nov 15:50:08 BST 2018 132 299.70 XLON 18316XJ736w Mon 12 Nov 15:50:08 BST 2018 1308 299.70 XLON 18316XJ736x Mon 12 Nov 15:50:08 BST 2018 1195 299.70 XLON 18316XJ736v Mon 12 Nov 15:49:34 BST 2018 21 299.55 XLON 18316XJ735e Mon 12 Nov 15:49:00 BST 2018 1801 299.60 CHIX 18316XJ731i Mon 12 Nov 15:49:00 BST 2018 203 299.60 XLON 18316XJ731l Mon 12 Nov 15:49:00 BST 2018 3792 299.60 XLON 18316XJ731e Mon 12 Nov 15:47:55 BST 2018 583 299.60 BATE 18316XJ72sn Mon 12 Nov 15:47:55 BST 2018 600 299.60 CHIX 18316XJ72so Mon 12 Nov 15:47:55 BST 2018 1250 299.60 CHIX 18316XJ72sk Mon 12 Nov 15:47:55 BST 2018 106 299.60 XLON 18316XJ72sf Mon 12 Nov 15:47:55 BST 2018 413 299.60 XLON 18316XJ72sd Mon 12 Nov 15:47:55 BST 2018 467 299.55 CHIX 18316XJ72sc Mon 12 Nov 15:47:55 BST 2018 800 299.55 CHIX 18316XJ72sb Mon 12 Nov 15:47:55 BST 2018 134 299.55 CHIX 18316XJ72sa Mon 12 Nov 15:47:55 BST 2018 91 299.55 XLON 18316XJ72s8 Mon 12 Nov 15:47:55 BST 2018 2071 299.55 XLON 18316XJ72s9 Mon 12 Nov 15:47:55 BST 2018 978 299.60 CHIX 18316XJ72s6 Mon 12 Nov 15:47:55 BST 2018 2166 299.60 XLON 18316XJ72s7 Mon 12 Nov 15:47:55 BST 2018 343 299.65 CHIX 18316XJ72s3 Mon 12 Nov 15:47:55 BST 2018 888 299.65 CHIX 18316XJ72s2 Mon 12 Nov 15:47:55 BST 2018 1642 299.65 XLON 18316XJ72s5 Mon 12 Nov 15:47:55 BST 2018 327 299.65 XLON 18316XJ72s4 Mon 12 Nov 15:47:55 BST 2018 538 299.70 CHIX 18316XJ72s1 Mon 12 Nov 15:47:55 BST 2018 522 299.70 CHIX 18316XJ72ry Mon 12 Nov 15:47:55 BST 2018 813 299.75 CHIX 18316XJ72rx Mon 12 Nov 15:47:55 BST 2018 818 299.70 XLON 18316XJ72rv Mon 12 Nov 15:47:55 BST 2018 1103 299.70 XLON 18316XJ72rw Mon 12 Nov 15:47:55 BST 2018 1803 299.75 XLON 18316XJ72ru Mon 12 Nov 15:47:47 BST 2018 424 299.80 CHIX 18316XJ72r6 Mon 12 Nov 15:47:47 BST 2018 1739 299.80 XLON 18316XJ72r5 Mon 12 Nov 15:47:47 BST 2018 785 299.80 CHIX 18316XJ72r4 Mon 12 Nov 15:47:46 BST 2018 652 299.85 CHIX 18316XJ72r2 Mon 12 Nov 15:47:46 BST 2018 259 299.85 CHIX 18316XJ72r3 Mon 12 Nov 15:47:46 BST 2018 522 299.85 CHIX 18316XJ72r1 Mon 12 Nov 15:47:46 BST 2018 190 299.85 XLON 18316XJ72r0 Mon 12 Nov 15:47:46 BST 2018 101 299.85 XLON 18316XJ72qz Mon 12 Nov 15:47:46 BST 2018 1341 299.85 XLON 18316XJ72qy Mon 12 Nov 15:47:46 BST 2018 775 299.85 XLON 18316XJ72qx Mon 12 Nov 15:47:45 BST 2018 736 299.90 CHIX 18316XJ72qu Mon 12 Nov 15:46:44 BST 2018 522 299.55 CHIX 18316XJ72mh Mon 12 Nov 15:46:44 BST 2018 1007 299.55 XLON 18316XJ72mg Mon 12 Nov 15:46:40 BST 2018 743 299.55 CHIX 18316XJ72lr Mon 12 Nov 15:46:40 BST 2018 1645 299.55 XLON 18316XJ72lq Mon 12 Nov 15:46:24 BST 2018 522 299.60 CHIX 18316XJ72kl Mon 12 Nov 15:46:24 BST 2018 186 299.60 XLON 18316XJ72kk Mon 12 Nov 15:46:24 BST 2018 401 299.60 XLON 18316XJ72kj Mon 12 Nov 15:46:12 BST 2018 523 299.50 CHIX 18316XJ72jn Mon 12 Nov 15:46:12 BST 2018 365 299.50 XLON 18316XJ72jk Mon 12 Nov 15:45:59 BST 2018 326 299.50 CHIX 18316XJ72ho Mon 12 Nov 15:45:59 BST 2018 473 299.55 CHIX 18316XJ72hm Mon 12 Nov 15:45:59 BST 2018 330 299.55 CHIX 18316XJ72hn Mon 12 Nov 15:45:52 BST 2018 522 299.60 CHIX 18316XJ72gz Mon 12 Nov 15:45:05 BST 2018 523 299.30 CHIX 18316XJ72ci Mon 12 Nov 15:45:05 BST 2018 1472 299.30 CHIX 18316XJ72cj Mon 12 Nov 15:45:05 BST 2018 1613 299.30 XLON 18316XJ72ch Mon 12 Nov 15:44:44 BST 2018 1653 299.30 XLON 18316XJ72as Mon 12 Nov 15:44:44 BST 2018 556 299.30 XLON 18316XJ72ar Mon 12 Nov 15:44:44 BST 2018 562 299.35 CHIX 18316XJ72av Mon 12 Nov 15:44:44 BST 2018 523 299.35 CHIX 18316XJ72at Mon 12 Nov 15:44:44 BST 2018 1150 299.35 XLON 18316XJ72aq Mon 12 Nov 15:44:44 BST 2018 836 299.35 XLON 18316XJ72ap Mon 12 Nov 15:44:14 BST 2018 745 299.40 XLON 18316XJ726t Mon 12 Nov 15:44:14 BST 2018 492 299.40 XLON 18316XJ726u Mon 12 Nov 15:44:14 BST 2018 606 299.45 CHIX 18316XJ726s Mon 12 Nov 15:44:14 BST 2018 664 299.40 XLON 18316XJ726r Mon 12 Nov 15:44:14 BST 2018 1308 299.45 XLON 18316XJ726q Mon 12 Nov 15:43:56 BST 2018 89 299.55 XLON 18316XJ724q Mon 12 Nov 15:43:56 BST 2018 582 299.55 CHIX 18316XJ724r Mon 12 Nov 15:43:56 BST 2018 578 299.55 CHIX 18316XJ724s Mon 12 Nov 15:43:56 BST 2018 1104 299.55 XLON 18316XJ724p Mon 12 Nov 15:43:51 BST 2018 250 299.60 CHIX 18316XJ7248 Mon 12 Nov 15:43:51 BST 2018 620 299.60 CHIX 18316XJ7249 Mon 12 Nov 15:43:51 BST 2018 199 299.60 XLON 18316XJ7246 Mon 12 Nov 15:43:51 BST 2018 2502 299.60 XLON 18316XJ7245 Mon 12 Nov 15:43:51 BST 2018 879 299.60 CHIX 18316XJ7243 Mon 12 Nov 15:43:51 BST 2018 117 299.65 CHIX 18316XJ7241 Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ723u Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ723y Mon 12 Nov 15:43:51 BST 2018 782 299.65 CHIX 18316XJ723p Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ7240 Mon 12 Nov 15:43:51 BST 2018 878 299.65 XLON 18316XJ723m Mon 12 Nov 15:43:51 BST 2018 517 299.65 XLON 18316XJ723l Mon 12 Nov 15:43:51 BST 2018 336 299.65 XLON 18316XJ723j Mon 12 Nov 15:42:32 BST 2018 36 299.30 XLON 18316XJ71xe Mon 12 Nov 15:42:18 BST 2018 133 299.30 CHIX 18316XJ71wj Mon 12 Nov 15:42:18 BST 2018 754 299.30 CHIX 18316XJ71wh Mon 12 Nov 15:42:18 BST 2018 1110 299.30 CHIX 18316XJ71wi Mon 12 Nov 15:42:18 BST 2018 2754 299.30 XLON 18316XJ71wg Mon 12 Nov 15:41:33 BST 2018 111 299.30 XLON 18316XJ71sn Mon 12 Nov 15:40:13 BST 2018 598 299.60 CHIX 18316XJ71lp Mon 12 Nov 15:40:13 BST 2018 3721 299.60 CHIX 18316XJ71lo Mon 12 Nov 15:40:13 BST 2018 9582 299.60 XLON 18316XJ71ln Mon 12 Nov 15:39:38 BST 2018 2258 299.30 XLON 18316XJ71ix Mon 12 Nov 15:39:13 BST 2018 306 299.30 CHIX 18316XJ71f0 Mon 12 Nov 15:39:11 BST 2018 1429 299.40 CHIX 18316XJ71el Mon 12 Nov 15:39:11 BST 2018 414 299.40 XLON 18316XJ71ek Mon 12 Nov 15:39:11 BST 2018 2755 299.40 XLON 18316XJ71ej Mon 12 Nov 15:38:38 BST 2018 345 299.30 CHIX 18316XJ71c0 Mon 12 Nov 15:38:38 BST 2018 916 299.30 XLON 18316XJ71bz Mon 12 Nov 15:38:38 BST 2018 526 299.30 XLON 18316XJ71by Mon 12 Nov 15:38:38 BST 2018 1049 299.35 CHIX 18316XJ71bx Mon 12 Nov 15:38:38 BST 2018 2326 299.35 XLON 18316XJ71bw Mon 12 Nov 15:38:35 BST 2018 1353 299.40 CHIX 18316XJ71bj Mon 12 Nov 15:38:35 BST 2018 896 299.40 XLON 18316XJ71bi Mon 12 Nov 15:38:35 BST 2018 1900 299.40 XLON 18316XJ71bh Mon 12 Nov 15:38:35 BST 2018 202 299.40 XLON 18316XJ71bg Mon 12 Nov 15:38:30 BST 2018 177 299.45 XLON 18316XJ71b0 Mon 12 Nov 15:38:18 BST 2018 1020 299.40 CHIX 18316XJ719f Mon 12 Nov 15:38:18 BST 2018 1438 299.40 XLON 18316XJ719e Mon 12 Nov 15:38:18 BST 2018 824 299.40 XLON 18316XJ719d Mon 12 Nov 15:38:16 BST 2018 675 299.50 CHIX 18316XJ7190 Mon 12 Nov 15:38:16 BST 2018 334 299.50 CHIX 18316XJ7191 Mon 12 Nov 15:38:16 BST 2018 293 299.50 CHIX 18316XJ718y Mon 12 Nov 15:38:15 BST 2018 1493 299.50 XLON 18316XJ718x Mon 12 Nov 15:38:15 BST 2018 651 299.50 XLON 18316XJ718w Mon 12 Nov 15:38:09 BST 2018 1860 299.60 XLON 18316XJ718k Mon 12 Nov 15:38:08 BST 2018 522 299.70 CHIX 18316XJ718i Mon 12 Nov 15:38:08 BST 2018 790 299.80 CHIX 18316XJ718e Mon 12 Nov 15:38:08 BST 2018 522 299.80 CHIX 18316XJ718c Mon 12 Nov 15:38:08 BST 2018 312 299.70 CHIX 18316XJ718g Mon 12 Nov 15:38:08 BST 2018 802 299.70 XLON 18316XJ718f Mon 12 Nov 15:38:08 BST 2018 1062 299.80 XLON 18316XJ718d Mon 12 Nov 15:38:08 BST 2018 150 299.70 XLON 18316XJ718h Mon 12 Nov 15:38:07 BST 2018 926 299.85 CHIX 18316XJ7187 Mon 12 Nov 15:38:07 BST 2018 2049 299.85 XLON 18316XJ7186 Mon 12 Nov 15:37:52 BST 2018 159 299.85 XLON 18316XJ7166 Mon 12 Nov 15:37:52 BST 2018 721 299.85 CHIX 18316XJ7167 Mon 12 Nov 15:37:52 BST 2018 1438 299.85 XLON 18316XJ7165 Mon 12 Nov 15:37:47 BST 2018 261 299.70 CHIX 18316XJ715u Mon 12 Nov 15:37:47 BST 2018 1175 299.70 XLON 18316XJ715s Mon 12 Nov 15:37:44 BST 2018 522 299.75 CHIX 18316XJ715k Mon 12 Nov 15:37:44 BST 2018 663 299.75 CHIX 18316XJ715l Mon 12 Nov 15:37:44 BST 2018 44 299.75 XLON 18316XJ715j Mon 12 Nov 15:37:44 BST 2018 941 299.75 XLON 18316XJ715i Mon 12 Nov 15:37:40 BST 2018 427 299.80 XLON 18316XJ7154 Mon 12 Nov 15:37:40 BST 2018 124 299.80 XLON 18316XJ7153 Mon 12 Nov 15:37:40 BST 2018 1470 299.80 XLON 18316XJ7151 Mon 12 Nov 15:37:40 BST 2018 664 299.80 CHIX 18316XJ714z Mon 12 Nov 15:37:40 BST 2018 522 299.80 CHIX 18316XJ7152 Mon 12 Nov 15:37:40 BST 2018 297 299.80 CHIX 18316XJ7150 Mon 12 Nov 15:37:27 BST 2018 339 299.85 CHIX 18316XJ713r Mon 12 Nov 15:37:26 BST 2018 522 299.85 CHIX 18316XJ713a Mon 12 Nov 15:37:26 BST 2018 797 299.85 CHIX 18316XJ713e Mon 12 Nov 15:37:26 BST 2018 193 299.85 CHIX 18316XJ713c Mon 12 Nov 15:37:26 BST 2018 320 299.85 CHIX 18316XJ7138 Mon 12 Nov 15:37:26 BST 2018 1011 299.85 XLON 18316XJ712y Mon 12 Nov 15:37:11 BST 2018 327 299.95 CHIX 18316XJ711c Mon 12 Nov 15:36:45 BST 2018 558 299.85 CHIX 18316XJ70yl Mon 12 Nov 15:36:45 BST 2018 365 299.85 CHIX 18316XJ70yk Mon 12 Nov 15:36:45 BST 2018 185 299.85 CHIX 18316XJ70yi Mon 12 Nov 15:36:45 BST 2018 330 299.85 CHIX 18316XJ70yj Mon 12 Nov 15:36:41 BST 2018 34 299.85 XLON 18316XJ70xz Mon 12 Nov 15:36:41 BST 2018 385 299.85 CHIX 18316XJ70xw Mon 12 Nov 15:36:41 BST 2018 599 299.85 CHIX 18316XJ70xx Mon 12 Nov 15:36:41 BST 2018 240 299.85 CHIX 18316XJ70xy Mon 12 Nov 15:36:30 BST 2018 330 299.90 CHIX 18316XJ70x6 Mon 12 Nov 15:36:30 BST 2018 35 299.90 XLON 18316XJ70x2 Mon 12 Nov 15:36:22 BST 2018 111 299.90 XLON 18316XJ70ws Mon 12 Nov 15:36:22 BST 2018 1612 299.90 XLON 18316XJ70wt Mon 12 Nov 15:36:22 BST 2018 708 299.90 CHIX 18316XJ70wq Mon 12 Nov 15:36:22 BST 2018 729 299.90 CHIX 18316XJ70wr Mon 12 Nov 15:36:22 BST 2018 436 299.90 CHIX 18316XJ70wp Mon 12 Nov 15:36:18 BST 2018 177 299.95 XLON 18316XJ70wf Mon 12 Nov 15:36:12 BST 2018 605 299.90 CHIX 18316XJ70we Mon 12 Nov 15:36:12 BST 2018 1319 299.90 XLON 18316XJ70wd Mon 12 Nov 15:36:12 BST 2018 522 299.95 CHIX 18316XJ70wc Mon 12 Nov 15:36:12 BST 2018 330 299.95 CHIX 18316XJ70wb Mon 12 Nov 15:36:12 BST 2018 282 299.95 CHIX 18316XJ70wa Mon 12 Nov 15:36:12 BST 2018 384 299.95 CHIX 18316XJ70w6 Mon 12 Nov 15:36:12 BST 2018 180 299.95 CHIX 18316XJ70w9 Mon 12 Nov 15:36:12 BST 2018 717 299.95 CHIX 18316XJ70w7 Mon 12 Nov 15:36:12 BST 2018 639 299.95 CHIX 18316XJ70w8 Mon 12 Nov 15:36:12 BST 2018 466 299.95 XLON 18316XJ70w5 Mon 12 Nov 15:36:12 BST 2018 112 299.95 XLON 18316XJ70w4 Mon 12 Nov 15:36:10 BST 2018 393 300.00 XLON 18316XJ70w1 Mon 12 Nov 15:36:10 BST 2018 102 300.00 XLON 18316XJ70w2 Mon 12 Nov 15:36:10 BST 2018 522 300.00 CHIX 18316XJ70w0 Mon 12 Nov 15:35:59 BST 2018 210 300.00 CHIX 18316XJ70u3 Mon 12 Nov 15:35:59 BST 2018 547 300.00 CHIX 18316XJ70u4 Mon 12 Nov 15:35:59 BST 2018 522 300.00 CHIX 18316XJ70u1 Mon 12 Nov 15:35:59 BST 2018 597 300.00 CHIX 18316XJ70u2 Mon 12 Nov 15:35:59 BST 2018 65 300.00 XLON 18316XJ70tz Mon 12 Nov 15:35:59 BST 2018 372 300.00 XLON 18316XJ70ty Mon 12 Nov 15:35:59 BST 2018 1222 300.00 XLON 18316XJ70u0 Mon 12 Nov 15:35:28 BST 2018 46 300.00 XLON 18316XJ70r2 Mon 12 Nov 15:35:02 BST 2018 522 299.85 CHIX 18316XJ70oh Mon 12 Nov 15:35:02 BST 2018 885 299.85 XLON 18316XJ70og Mon 12 Nov 15:34:31 BST 2018 547 299.70 CHIX 18316XJ70js Mon 12 Nov 15:34:31 BST 2018 62 299.70 XLON 18316XJ70jp Mon 12 Nov 15:34:31 BST 2018 2 299.70 XLON 18316XJ70jq Mon 12 Nov 15:34:31 BST 2018 2187 299.70 XLON 18316XJ70jn Mon 12 Nov 15:34:31 BST 2018 3 299.70 XLON 18316XJ70jo Mon 12 Nov 15:34:31 BST 2018 2 299.70 XLON 18316XJ70jr Mon 12 Nov 15:34:31 BST 2018 439 299.70 CHIX 18316XJ70jm Mon 12 Nov 15:33:00 BST 2018 656 299.70 CHIX 18316XJ70aj Mon 12 Nov 15:33:00 BST 2018 1453 299.70 XLON 18316XJ70ai Mon 12 Nov 15:32:46 BST 2018 1661 299.75 XLON 18316XJ708y Mon 12 Nov 15:32:46 BST 2018 750 299.75 CHIX 18316XJ708x Mon 12 Nov 15:32:46 BST 2018 1204 299.80 CHIX 18316XJ708w Mon 12 Nov 15:32:46 BST 2018 569 299.80 XLON 18316XJ708v Mon 12 Nov 15:32:46 BST 2018 804 299.80 XLON 18316XJ708u Mon 12 Nov 15:32:45 BST 2018 676 299.80 XLON 18316XJ708p Mon 12 Nov 15:32:45 BST 2018 621 299.80 XLON 18316XJ708o Mon 12 Nov 15:32:12 BST 2018 583 299.65 CHIX 18316XJ703e Mon 12 Nov 15:32:12 BST 2018 287 299.65 CHIX 18316XJ703f Mon 12 Nov 15:32:12 BST 2018 1193 299.65 XLON 18316XJ703d Mon 12 Nov 15:32:10 BST 2018 54 299.70 XLON 18316XJ703a Mon 12 Nov 15:32:10 BST 2018 1714 299.70 XLON 18316XJ7039 Mon 12 Nov 15:32:10 BST 2018 775 299.70 CHIX 18316XJ7037 Mon 12 Nov 15:32:10 BST 2018 697 299.70 CHIX 18316XJ7038 Mon 12 Nov 15:32:10 BST 2018 51 299.75 CHIX 18316XJ7036 Mon 12 Nov 15:32:10 BST 2018 1131 299.75 XLON 18316XJ7032 Mon 12 Nov 15:32:10 BST 2018 372 299.75 XLON 18316XJ7034 Mon 12 Nov 15:32:10 BST 2018 471 299.75 CHIX 18316XJ7035 Mon 12 Nov 15:32:10 BST 2018 552 299.75 CHIX 18316XJ7033 Mon 12 Nov 15:31:55 BST 2018 1242 299.85 XLON 18316XJ701z Mon 12 Nov 15:31:55 BST 2018 361 299.85 XLON 18316XJ701x Mon 12 Nov 15:31:55 BST 2018 724 299.85 CHIX 18316XJ701y Mon 12 Nov 15:31:55 BST 2018 218 299.85 CHIX 18316XJ7020 Mon 12 Nov 15:31:55 BST 2018 202 299.85 CHIX 18316XJ7021 Mon 12 Nov 15:31:55 BST 2018 540 299.85 CHIX 18316XJ7022 Mon 12 Nov 15:31:55 BST 2018 800 299.85 CHIX 18316XJ7023 Mon 12 Nov 15:31:43 BST 2018 1798 299.90 XLON 18316XJ6zzw Mon 12 Nov 15:31:43 BST 2018 597 299.90 CHIX 18316XJ6zzu Mon 12 Nov 15:31:43 BST 2018 811 299.90 CHIX 18316XJ6zzv Mon 12 Nov 15:31:37 BST 2018 522 299.90 CHIX 18316XJ6zzk Mon 12 Nov 15:31:37 BST 2018 571 299.90 CHIX 18316XJ6zzl Mon 12 Nov 15:31:37 BST 2018 348 299.90 XLON 18316XJ6zzj Mon 12 Nov 15:30:36 BST 2018 605 299.65 CHIX 18316XJ6zte Mon 12 Nov 15:30:36 BST 2018 455 299.65 CHIX 18316XJ6ztb Mon 12 Nov 15:30:36 BST 2018 1331 299.65 XLON 18316XJ6zt8 Mon 12 Nov 15:30:33 BST 2018 522 299.75 CHIX 18316XJ6zs6 Mon 12 Nov 15:30:33 BST 2018 763 299.75 CHIX 18316XJ6zs7 Mon 12 Nov 15:30:33 BST 2018 741 299.75 XLON 18316XJ6zs4 Mon 12 Nov 15:30:33 BST 2018 6 299.75 XLON 18316XJ6zs5 Mon 12 Nov 15:30:12 BST 2018 1171 299.65 CHIX 18316XJ6zpi Mon 12 Nov 15:30:12 BST 2018 1882 299.65 XLON 18316XJ6zph Mon 12 Nov 15:30:03 BST 2018 714 299.65 XLON 18316XJ6zp0 Mon 12 Nov 15:29:32 BST 2018 934 299.70 CHIX 18316XJ6zm8 Mon 12 Nov 15:29:32 BST 2018 769 299.75 CHIX 18316XJ6zm7 Mon 12 Nov 15:29:32 BST 2018 2071 299.70 XLON 18316XJ6zm6 Mon 12 Nov 15:29:32 BST 2018 1704 299.75 XLON 18316XJ6zm5 Mon 12 Nov 15:28:41 BST 2018 606 299.35 CHIX 18316XJ6zj0 Mon 12 Nov 15:28:41 BST 2018 1256 299.35 XLON 18316XJ6ziz Mon 12 Nov 15:28:38 BST 2018 1031 299.45 CHIX 18316XJ6zi5 Mon 12 Nov 15:28:38 BST 2018 562 299.45 CHIX 18316XJ6zi4 Mon 12 Nov 15:27:58 BST 2018 174 299.55 XLON 18316XJ6zdl Mon 12 Nov 15:27:53 BST 2018 522 299.60 CHIX 18316XJ6zcw Mon 12 Nov 15:27:53 BST 2018 1012 299.60 XLON 18316XJ6zcv Mon 12 Nov 15:27:44 BST 2018 723 299.75 CHIX 18316XJ6zci Mon 12 Nov 15:27:44 BST 2018 1601 299.75 XLON 18316XJ6zch Mon 12 Nov 15:27:36 BST 2018 185 299.80 XLON 18316XJ6zcc Mon 12 Nov 15:26:52 BST 2018 3533 299.45 XLON 18316XJ6z81 Mon 12 Nov 15:26:52 BST 2018 803 299.55 CHIX 18316XJ6z80 Mon 12 Nov 15:26:52 BST 2018 2391 299.45 XLON 18316XJ6z7z Mon 12 Nov 15:26:52 BST 2018 1079 299.45 CHIX 18316XJ6z7y Mon 12 Nov 15:26:52 BST 2018 390 299.50 XLON 18316XJ6z7x Mon 12 Nov 15:26:52 BST 2018 889 299.55 CHIX 18316XJ6z7v Mon 12 Nov 15:26:52 BST 2018 735 299.60 CHIX 18316XJ6z7u Mon 12 Nov 15:26:52 BST 2018 479 299.50 XLON 18316XJ6z7w Mon 12 Nov 15:26:52 BST 2018 1969 299.55 XLON 18316XJ6z7t Mon 12 Nov 15:26:47 BST 2018 523 299.50 CHIX 18316XJ6z7l Mon 12 Nov 15:26:47 BST 2018 771 299.60 CHIX 18316XJ6z7k Mon 12 Nov 15:26:44 BST 2018 1 299.60 XLON 18316XJ6z7f Mon 12 Nov 15:26:44 BST 2018 754 299.55 CHIX 18316XJ6z7e Mon 12 Nov 15:26:44 BST 2018 991 299.60 XLON 18316XJ6z7b Mon 12 Nov 15:26:44 BST 2018 629 299.60 XLON 18316XJ6z7c Mon 12 Nov 15:26:44 BST 2018 1671 299.55 XLON 18316XJ6z7d Mon 12 Nov 15:26:41 BST 2018 313 299.70 CHIX 18316XJ6z76 Mon 12 Nov 15:26:41 BST 2018 134 299.70 XLON 18316XJ6z75 Mon 12 Nov 15:26:41 BST 2018 522 299.60 CHIX 18316XJ6z73 Mon 12 Nov 15:26:41 BST 2018 522 299.60 CHIX 18316XJ6z74 Mon 12 Nov 15:26:41 BST 2018 332 299.70 CHIX 18316XJ6z72 Mon 12 Nov 15:26:41 BST 2018 427 299.70 CHIX 18316XJ6z71 Mon 12 Nov 15:26:41 BST 2018 108 299.65 XLON 18316XJ6z70 Mon 12 Nov 15:26:33 BST 2018 365 299.80 XLON 18316XJ6z6j Mon 12 Nov 15:26:33 BST 2018 522 299.75 CHIX 18316XJ6z6i Mon 12 Nov 15:26:33 BST 2018 385 299.75 XLON 18316XJ6z6h Mon 12 Nov 15:26:26 BST 2018 382 299.65 CHIX 18316XJ6z66 Mon 12 Nov 15:26:26 BST 2018 643 299.65 CHIX 18316XJ6z63 Mon 12 Nov 15:26:25 BST 2018 1 299.70 XLON 18316XJ6z61 Mon 12 Nov 15:26:25 BST 2018 8 299.70 XLON 18316XJ6z60 Mon 12 Nov 15:26:25 BST 2018 505 299.70 CHIX 18316XJ6z5x Mon 12 Nov 15:26:25 BST 2018 344 299.70 CHIX 18316XJ6z5v Mon 12 Nov 15:26:25 BST 2018 215 299.70 CHIX 18316XJ6z5z Mon 12 Nov 15:26:25 BST 2018 877 299.75 CHIX 18316XJ6z5t Mon 12 Nov 15:26:25 BST 2018 526 299.75 CHIX 18316XJ6z5u Mon 12 Nov 15:26:25 BST 2018 1078 299.75 XLON 18316XJ6z5y Mon 12 Nov 15:26:25 BST 2018 1945 299.75 XLON 18316XJ6z5w Mon 12 Nov 15:26:25 BST 2018 381 299.80 CHIX 18316XJ6z5q Mon 12 Nov 15:26:25 BST 2018 303 299.80 CHIX 18316XJ6z5o Mon 12 Nov 15:26:25 BST 2018 522 299.90 CHIX 18316XJ6z5h Mon 12 Nov 15:26:25 BST 2018 522 299.90 CHIX 18316XJ6z5i Mon 12 Nov 15:26:25 BST 2018 350 299.85 CHIX 18316XJ6z5m Mon 12 Nov 15:26:25 BST 2018 548 299.85 CHIX 18316XJ6z5k Mon 12 Nov 15:26:25 BST 2018 114 299.85 XLON 18316XJ6z5p Mon 12 Nov 15:26:25 BST 2018 1124 299.85 XLON 18316XJ6z5n Mon 12 Nov 15:26:25 BST 2018 39 299.85 XLON 18316XJ6z5r Mon 12 Nov 15:26:25 BST 2018 19 299.85 XLON 18316XJ6z5s Mon 12 Nov 15:26:25 BST 2018 482 299.90 XLON 18316XJ6z5l Mon 12 Nov 15:26:25 BST 2018 381 299.90 XLON 18316XJ6z5j Mon 12 Nov 15:26:20 BST 2018 507 299.90 CHIX 18316XJ6z4s Mon 12 Nov 15:26:20 BST 2018 196 299.90 CHIX 18316XJ6z4t Mon 12 Nov 15:26:12 BST 2018 4 299.90 CHIX 18316XJ6z4g Mon 12 Nov 15:26:12 BST 2018 380 299.90 CHIX 18316XJ6z4h Mon 12 Nov 15:26:12 BST 2018 517 299.90 CHIX 18316XJ6z4i Mon 12 Nov 15:26:12 BST 2018 420 299.90 CHIX 18316XJ6z4e Mon 12 Nov 15:26:12 BST 2018 605 299.90 CHIX 18316XJ6z4f Mon 12 Nov 15:26:12 BST 2018 412 299.90 CHIX 18316XJ6z4d Mon 12 Nov 15:25:07 BST 2018 609 299.85 CHIX 18316XJ6yyc Mon 12 Nov 15:25:07 BST 2018 503 299.85 CHIX 18316XJ6yyb Mon 12 Nov 15:25:07 BST 2018 1207 299.85 XLON 18316XJ6yy7 Mon 12 Nov 15:25:07 BST 2018 943 299.85 XLON 18316XJ6yya Mon 12 Nov 15:25:07 BST 2018 589 299.85 CHIX 18316XJ6yy9 Mon 12 Nov 15:25:07 BST 2018 750 299.85 CHIX 18316XJ6yy8 Mon 12 Nov 15:25:05 BST 2018 719 299.85 XLON 18316XJ6yy6 Mon 12 Nov 15:24:53 BST 2018 522 299.95 CHIX 18316XJ6yvx Mon 12 Nov 15:24:53 BST 2018 274 299.95 XLON 18316XJ6yvv Mon 12 Nov 15:24:53 BST 2018 126 299.95 XLON 18316XJ6yvw Mon 12 Nov 15:24:53 BST 2018 484 299.95 XLON 18316XJ6yvu Mon 12 Nov 15:24:53 BST 2018 827 300.00 XLON 18316XJ6yvt Mon 12 Nov 15:24:53 BST 2018 522 300.00 CHIX 18316XJ6yvs Mon 12 Nov 15:24:13 BST 2018 522 299.80 CHIX 18316XJ6yt9 Mon 12 Nov 15:24:13 BST 2018 63 299.80 XLON 18316XJ6yt8 Mon 12 Nov 15:24:09 BST 2018 677 299.80 XLON 18316XJ6ysp Mon 12 Nov 15:24:09 BST 2018 620 299.80 XLON 18316XJ6ysm Mon 12 Nov 15:24:09 BST 2018 348 299.80 XLON 18316XJ6ysl Mon 12 Nov 15:24:09 BST 2018 262 299.80 CHIX 18316XJ6yso Mon 12 Nov 15:24:09 BST 2018 522 299.80 CHIX 18316XJ6ysn Mon 12 Nov 15:24:09 BST 2018 522 299.80 CHIX 18316XJ6ysq Mon 12 Nov 15:22:51 BST 2018 522 299.60 CHIX 18316XJ6yno Mon 12 Nov 15:22:51 BST 2018 136 299.60 XLON 18316XJ6ynn Mon 12 Nov 15:22:51 BST 2018 726 299.60 XLON 18316XJ6ynm Mon 12 Nov 15:22:51 BST 2018 522 299.65 CHIX 18316XJ6ynk Mon 12 Nov 15:22:51 BST 2018 713 299.65 CHIX 18316XJ6ynl Mon 12 Nov 15:22:51 BST 2018 1068 299.65 XLON 18316XJ6yni Mon 12 Nov 15:21:23 BST 2018 785 298.85 CHIX 18316XJ6yg9 Mon 12 Nov 15:21:13 BST 2018 547 298.80 CHIX 18316XJ6ye6 Mon 12 Nov 15:21:13 BST 2018 1119 298.80 XLON 18316XJ6ye5 Mon 12 Nov 15:21:06 BST 2018 1991 298.85 CHIX 18316XJ6ydm Mon 12 Nov 15:21:06 BST 2018 4416 298.85 XLON 18316XJ6ydl Mon 12 Nov 15:20:26 BST 2018 5512 298.85 XLON 18316XJ6ya4 Mon 12 Nov 15:20:26 BST 2018 2485 298.85 CHIX 18316XJ6ya5 Mon 12 Nov 15:20:22 BST 2018 524 298.90 CHIX 18316XJ6y9n Mon 12 Nov 15:20:22 BST 2018 359 298.90 CHIX 18316XJ6y9o Mon 12 Nov 15:20:18 BST 2018 901 298.90 XLON 18316XJ6y98 Mon 12 Nov 15:20:01 BST 2018 305 298.90 CHIX 18316XJ6y4r Mon 12 Nov 15:20:01 BST 2018 524 298.90 CHIX 18316XJ6y4p Mon 12 Nov 15:20:01 BST 2018 448 298.90 CHIX 18316XJ6y4q Mon 12 Nov 15:20:01 BST 2018 895 298.90 XLON 18316XJ6y4n Mon 12 Nov 15:19:57 BST 2018 1226 298.95 CHIX 18316XJ6y4j Mon 12 Nov 15:19:57 BST 2018 2718 298.95 XLON 18316XJ6y4i Mon 12 Nov 15:19:57 BST 2018 2 298.95 XLON 18316XJ6y4h Mon 12 Nov 15:19:18 BST 2018 2775 298.90 XLON 18316XJ6y1h Mon 12 Nov 15:18:07 BST 2018 1705 298.95 CHIX 18316XJ6xv5 Mon 12 Nov 15:18:07 BST 2018 3782 298.95 XLON 18316XJ6xv4 Mon 12 Nov 15:18:03 BST 2018 2185 299.10 XLON 18316XJ6xuz Mon 12 Nov 15:18:03 BST 2018 548 299.05 CHIX 18316XJ6xux Mon 12 Nov 15:18:03 BST 2018 1123 299.05 XLON 18316XJ6xuy Mon 12 Nov 15:18:03 BST 2018 471 299.10 CHIX 18316XJ6xuw Mon 12 Nov 15:17:58 BST 2018 1195 299.20 XLON 18316XJ6xuo Mon 12 Nov 15:17:43 BST 2018 640 299.25 CHIX 18316XJ6xtt Mon 12 Nov 15:17:43 BST 2018 1416 299.25 XLON 18316XJ6xts Mon 12 Nov 15:17:13 BST 2018 523 299.05 CHIX 18316XJ6xs0 Mon 12 Nov 15:17:13 BST 2018 578 299.05 XLON 18316XJ6xrz Mon 12 Nov 15:17:10 BST 2018 2073 299.10 XLON 18316XJ6xrt Mon 12 Nov 15:17:00 BST 2018 276 299.25 CHIX 18316XJ6xre Mon 12 Nov 15:17:00 BST 2018 677 299.25 CHIX 18316XJ6xrf Mon 12 Nov 15:17:00 BST 2018 596 299.30 CHIX 18316XJ6xrd Mon 12 Nov 15:17:00 BST 2018 523 299.40 CHIX 18316XJ6xrc Mon 12 Nov 15:17:00 BST 2018 523 299.40 CHIX 18316XJ6xrb Mon 12 Nov 15:17:00 BST 2018 1221 299.30 XLON 18316XJ6xra Mon 12 Nov 15:17:00 BST 2018 589 299.40 XLON 18316XJ6xr8 Mon 12 Nov 15:17:00 BST 2018 825 299.40 XLON 18316XJ6xr9 Mon 12 Nov 15:17:00 BST 2018 2575 299.50 XLON 18316XJ6xr7 Mon 12 Nov 15:17:00 BST 2018 1162 299.50 CHIX 18316XJ6xr6 Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xr5 Mon 12 Nov 15:17:00 BST 2018 496 299.55 CHIX 18316XJ6xr4 Mon 12 Nov 15:17:00 BST 2018 26 299.55 CHIX 18316XJ6xqv Mon 12 Nov 15:17:00 BST 2018 354 299.55 CHIX 18316XJ6xqt Mon 12 Nov 15:17:00 BST 2018 522 299.65 CHIX 18316XJ6xqn Mon 12 Nov 15:17:00 BST 2018 264 299.65 CHIX 18316XJ6xqo Mon 12 Nov 15:17:00 BST 2018 1234 299.65 CHIX 18316XJ6xql Mon 12 Nov 15:17:00 BST 2018 255 299.65 CHIX 18316XJ6xqm Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xqr Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xqs Mon 12 Nov 15:17:00 BST 2018 690 299.60 CHIX 18316XJ6xqp Mon 12 Nov 15:17:00 BST 2018 555 299.55 CHIX 18316XJ6xqq Mon 12 Nov 15:17:00 BST 2018 121 299.65 XLON 18316XJ6xqw Mon 12 Nov 15:17:00 BST 2018 2737 299.65 XLON 18316XJ6xqu Mon 12 Nov 15:17:00 BST 2018 123 299.60 XLON 18316XJ6xqz Mon 12 Nov 15:17:00 BST 2018 811 299.65 XLON 18316XJ6xqx Mon 12 Nov 15:17:00 BST 2018 1529 299.60 XLON 18316XJ6xqy Mon 12 Nov 15:17:00 BST 2018 340 299.55 XLON 18316XJ6xr0 Mon 12 Nov 15:17:00 BST 2018 974 299.55 XLON 18316XJ6xr3 Mon 12 Nov 15:17:00 BST 2018 18 299.55 XLON 18316XJ6xr1 Mon 12 Nov 15:17:00 BST 2018 1048 299.55 XLON 18316XJ6xr2 Mon 12 Nov 15:16:07 BST 2018 1138 299.55 XLON 18316XJ6xo8 Mon 12 Nov 15:16:07 BST 2018 552 299.55 XLON 18316XJ6xo9 Mon 12 Nov 15:15:41 BST 2018 379 299.55 CHIX 18316XJ6xn5 Mon 12 Nov 15:15:41 BST 2018 522 299.55 CHIX 18316XJ6xn6 Mon 12 Nov 15:15:41 BST 2018 705 299.55 XLON 18316XJ6xn4 Mon 12 Nov 15:15:30 BST 2018 268 299.50 XLON 18316XJ6xmo Mon 12 Nov 15:15:30 BST 2018 348 299.50 XLON 18316XJ6xmn Mon 12 Nov 15:14:56 BST 2018 523 299.30 CHIX 18316XJ6xk2 Mon 12 Nov 15:14:56 BST 2018 395 299.30 XLON 18316XJ6xk1 Mon 12 Nov 15:14:52 BST 2018 578 299.25 CHIX 18316XJ6xjh Mon 12 Nov 15:14:52 BST 2018 1673 299.25 XLON 18316XJ6xjf Mon 12 Nov 15:14:52 BST 2018 755 299.25 CHIX 18316XJ6xjg Mon 12 Nov 15:14:51 BST 2018 1400 299.30 XLON 18316XJ6xje Mon 12 Nov 15:14:51 BST 2018 632 299.30 CHIX 18316XJ6xjd Mon 12 Nov 15:14:07 BST 2018 992 299.15 XLON 18316XJ6xg4 Mon 12 Nov 15:14:07 BST 2018 523 299.15 CHIX 18316XJ6xg3 Mon 12 Nov 15:14:07 BST 2018 727 299.20 CHIX 18316XJ6xg2 Mon 12 Nov 15:14:07 BST 2018 322 299.20 CHIX 18316XJ6xg1 Mon 12 Nov 15:13:20 BST 2018 524 298.90 CHIX 18316XJ6xah Mon 12 Nov 15:13:20 BST 2018 433 298.90 XLON 18316XJ6xag Mon 12 Nov 15:13:15 BST 2018 22 298.90 XLON 18316XJ6xa4 Mon 12 Nov 15:13:09 BST 2018 14 299.20 XLON 18316XJ6x9t Mon 12 Nov 15:13:09 BST 2018 1399 299.20 XLON 18316XJ6x9q Mon 12 Nov 15:13:09 BST 2018 632 299.20 CHIX 18316XJ6x9r Mon 12 Nov 15:13:09 BST 2018 250 299.20 CHIX 18316XJ6x9s Mon 12 Nov 15:12:15 BST 2018 559 298.95 CHIX 18316XJ6x5r Mon 12 Nov 15:12:15 BST 2018 511 298.95 CHIX 18316XJ6x5o Mon 12 Nov 15:12:15 BST 2018 2083 298.95 XLON 18316XJ6x5l Mon 12 Nov 15:12:15 BST 2018 290 298.95 XLON 18316XJ6x5i Mon 12 Nov 15:12:12 BST 2018 1092 299.00 CHIX 18316XJ6x4n Mon 12 Nov 15:12:12 BST 2018 1724 299.00 XLON 18316XJ6x4m Mon 12 Nov 15:12:12 BST 2018 695 299.00 XLON 18316XJ6x4k Mon 12 Nov 15:11:55 BST 2018 1376 299.20 XLON 18316XJ6x2u Mon 12 Nov 15:11:55 BST 2018 622 299.20 CHIX 18316XJ6x2v Mon 12 Nov 15:11:54 BST 2018 606 299.25 CHIX 18316XJ6x29 Mon 12 Nov 15:11:54 BST 2018 1250 299.25 XLON 18316XJ6x2c Mon 12 Nov 15:11:04 BST 2018 522 299.60 CHIX 18316XJ6wzb Mon 12 Nov 15:11:04 BST 2018 907 299.60 XLON 18316XJ6wzc Mon 12 Nov 15:10:06 BST 2018 148 299.15 CHIX 18316XJ6wsz Mon 12 Nov 15:10:06 BST 2018 624 299.15 CHIX 18316XJ6wsy Mon 12 Nov 15:10:06 BST 2018 1708 299.15 XLON 18316XJ6wsx Mon 12 Nov 15:09:42 BST 2018 1500 299.55 XLON 18316XJ6wpw Mon 12 Nov 15:09:42 BST 2018 1519 299.55 XLON 18316XJ6wpz Mon 12 Nov 15:09:42 BST 2018 900 299.55 XLON 18316XJ6wpx Mon 12 Nov 15:09:42 BST 2018 201 299.55 XLON 18316XJ6wpy Mon 12 Nov 15:09:42 BST 2018 402 299.55 CHIX 18316XJ6wpv Mon 12 Nov 15:09:42 BST 2018 2225 299.55 CHIX 18316XJ6wpu Mon 12 Nov 15:09:42 BST 2018 825 299.55 XLON 18316XJ6wpt Mon 12 Nov 15:09:42 BST 2018 5000 299.55 XLON 18316XJ6wps Mon 12 Nov 15:09:15 BST 2018 560 298.95 CHIX 18316XJ6woo Mon 12 Nov 15:09:14 BST 2018 331 298.95 XLON 18316XJ6wom Mon 12 Nov 15:09:13 BST 2018 816 298.95 XLON 18316XJ6woi Mon 12 Nov 15:08:54 BST 2018 1615 299.15 XLON 18316XJ6wn4 Mon 12 Nov 15:08:54 BST 2018 728 299.15 CHIX 18316XJ6wn3 Mon 12 Nov 15:08:36 BST 2018 74 299.20 CHIX 18316XJ6wlk Mon 12 Nov 15:08:36 BST 2018 537 299.20 CHIX 18316XJ6wlj Mon 12 Nov 15:08:36 BST 2018 213 299.20 XLON 18316XJ6wli Mon 12 Nov 15:08:20 BST 2018 1250 299.10 CHIX 18316XJ6wk2 Mon 12 Nov 15:08:20 BST 2018 658 299.10 CHIX 18316XJ6wk4 Mon 12 Nov 15:08:20 BST 2018 615 298.90 CHIX 18316XJ6wk1 Mon 12 Nov 15:08:20 BST 2018 1362 298.90 XLON 18316XJ6wjx Mon 12 Nov 15:08:20 BST 2018 168 298.90 XLON 18316XJ6wjy Mon 12 Nov 15:08:20 BST 2018 885 299.00 CHIX 18316XJ6wjs Mon 12 Nov 15:08:20 BST 2018 1962 299.00 XLON 18316XJ6wjt Mon 12 Nov 15:08:19 BST 2018 14201 299.50 XLON 18316XJ6wj3 Mon 12 Nov 15:08:19 BST 2018 6398 299.50 CHIX 18316XJ6wj2 Mon 12 Nov 15:08:19 BST 2018 403 299.55 CHIX 18316XJ6wiv Mon 12 Nov 15:08:19 BST 2018 522 299.65 CHIX 18316XJ6wis Mon 12 Nov 15:08:19 BST 2018 463 299.65 CHIX 18316XJ6wit Mon 12 Nov 15:08:19 BST 2018 522 299.75 CHIX 18316XJ6wiq Mon 12 Nov 15:08:19 BST 2018 273 299.75 CHIX 18316XJ6wir Mon 12 Nov 15:08:19 BST 2018 190 299.75 XLON 18316XJ6wix Mon 12 Nov 15:08:19 BST 2018 338 299.75 XLON 18316XJ6wiy Mon 12 Nov 15:08:19 BST 2018 831 299.65 XLON 18316XJ6wj0 Mon 12 Nov 15:06:51 BST 2018 524 298.90 CHIX 18316XJ6w9y Mon 12 Nov 15:06:51 BST 2018 890 298.90 XLON 18316XJ6w9x Mon 12 Nov 15:06:07 BST 2018 479 298.65 XLON 18316XJ6w6m Mon 12 Nov 15:06:07 BST 2018 2 298.65 XLON 18316XJ6w6p Mon 12 Nov 15:06:07 BST 2018 404 298.65 XLON 18316XJ6w6o Mon 12 Nov 15:06:07 BST 2018 88 298.65 XLON 18316XJ6w6r Mon 12 Nov 15:06:07 BST 2018 530 298.65 XLON 18316XJ6w6s Mon 12 Nov 15:06:06 BST 2018 340 298.70 CHIX 18316XJ6w6l Mon 12 Nov 15:06:03 BST 2018 695 298.70 XLON 18316XJ6w64 Mon 12 Nov 15:06:03 BST 2018 524 298.70 CHIX 18316XJ6w65 Mon 12 Nov 15:06:03 BST 2018 523 298.70 CHIX 18316XJ6w66 Mon 12 Nov 15:06:03 BST 2018 614 298.75 CHIX 18316XJ6w63 Mon 12 Nov 15:06:03 BST 2018 623 298.80 CHIX 18316XJ6w5y Mon 12 Nov 15:06:03 BST 2018 829 298.80 CHIX 18316XJ6w5z Mon 12 Nov 15:06:03 BST 2018 328 298.80 CHIX 18316XJ6w62 Mon 12 Nov 15:06:03 BST 2018 730 298.80 CHIX 18316XJ6w60 Mon 12 Nov 15:06:03 BST 2018 278 298.80 CHIX 18316XJ6w61 Mon 12 Nov 15:06:03 BST 2018 1838 298.80 XLON 18316XJ6w5x Mon 12 Nov 15:05:39 BST 2018 608 298.85 CHIX 18316XJ6w32 Mon 12 Nov 15:05:25 BST 2018 524 298.80 CHIX 18316XJ6w1u Mon 12 Nov 15:05:06 BST 2018 404 298.70 CHIX 18316XJ6vzu Mon 12 Nov 15:05:06 BST 2018 253 298.70 CHIX 18316XJ6vzv Mon 12 Nov 15:05:06 BST 2018 671 298.70 CHIX 18316XJ6vzw Mon 12 Nov 15:04:48 BST 2018 813 298.65 CHIX 18316XJ6vyd Mon 12 Nov 15:04:36 BST 2018 750 298.60 BATE 18316XJ6vx4 Mon 12 Nov 15:04:36 BST 2018 339 298.60 XLON 18316XJ6vx3 Mon 12 Nov 15:04:36 BST 2018 524 298.55 CHIX 18316XJ6vx2 Mon 12 Nov 15:04:36 BST 2018 490 298.55 XLON 18316XJ6vx1 Mon 12 Nov 15:04:26 BST 2018 731 298.60 CHIX 18316XJ6vw7 Mon 12 Nov 15:04:26 BST 2018 1619 298.60 XLON 18316XJ6vw6 Mon 12 Nov 15:04:22 BST 2018 30 298.65 XLON 18316XJ6vva Mon 12 Nov 15:04:22 BST 2018 421 298.65 XLON 18316XJ6vvb Mon 12 Nov 15:04:13 BST 2018 319 298.65 CHIX 18316XJ6vu8 Mon 12 Nov 15:04:13 BST 2018 524 298.65 CHIX 18316XJ6vu6 Mon 12 Nov 15:04:13 BST 2018 464 298.65 CHIX 18316XJ6vu7 Mon 12 Nov 15:04:13 BST 2018 619 298.75 XLON 18316XJ6vu5 Mon 12 Nov 15:04:13 BST 2018 524 298.75 CHIX 18316XJ6vu4 Mon 12 Nov 15:04:13 BST 2018 735 298.80 CHIX 18316XJ6vu2 Mon 12 Nov 15:04:13 BST 2018 200 298.80 CHIX 18316XJ6vu3 Mon 12 Nov 15:04:13 BST 2018 52 298.80 XLON 18316XJ6vu0 Mon 12 Nov 15:04:13 BST 2018 162 298.80 XLON 18316XJ6vu1 Mon 12 Nov 15:04:13 BST 2018 774 298.85 CHIX 18316XJ6vty Mon 12 Nov 15:04:13 BST 2018 567 298.85 CHIX 18316XJ6vtx Mon 12 Nov 15:04:13 BST 2018 725 298.95 CHIX 18316XJ6vtv Mon 12 Nov 15:04:13 BST 2018 1608 298.95 XLON 18316XJ6vtz Mon 12 Nov 15:03:55 BST 2018 524 298.90 CHIX 18316XJ6vs8 Mon 12 Nov 15:03:55 BST 2018 610 298.90 XLON 18316XJ6vs7 Mon 12 Nov 15:03:55 BST 2018 688 298.95 XLON 18316XJ6vs6 Mon 12 Nov 15:03:55 BST 2018 524 298.95 CHIX 18316XJ6vs5 Mon 12 Nov 15:03:32 BST 2018 1161 298.80 XLON 18316XJ6vpn Mon 12 Nov 15:03:29 BST 2018 567 298.80 CHIX 18316XJ6vpl Mon 12 Nov 15:03:29 BST 2018 222 298.90 XLON 18316XJ6vpg Mon 12 Nov 15:03:29 BST 2018 1063 298.90 XLON 18316XJ6vpf Mon 12 Nov 15:03:29 BST 2018 716 298.90 CHIX 18316XJ6vph Mon 12 Nov 15:03:29 BST 2018 605 298.90 CHIX 18316XJ6vpk Mon 12 Nov 15:03:29 BST 2018 524 298.90 CHIX 18316XJ6vpi Mon 12 Nov 15:03:29 BST 2018 407 298.90 CHIX 18316XJ6vpj Mon 12 Nov 15:03:29 BST 2018 388 298.95 CHIX 18316XJ6vpe Mon 12 Nov 15:03:29 BST 2018 386 298.95 CHIX 18316XJ6vpc Mon 12 Nov 15:03:29 BST 2018 524 298.95 CHIX 18316XJ6vpd Mon 12 Nov 15:03:29 BST 2018 477 298.95 XLON 18316XJ6vpb Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vpa Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vp9 Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vp8 Mon 12 Nov 15:03:29 BST 2018 701 299.00 CHIX 18316XJ6vp7 Mon 12 Nov 15:03:29 BST 2018 211 299.00 CHIX 18316XJ6vp6 Mon 12 Nov 15:03:29 BST 2018 1551 299.00 XLON 18316XJ6vp5 Mon 12 Nov 15:03:29 BST 2018 76 299.00 XLON 18316XJ6vp4 Mon 12 Nov 15:03:01 BST 2018 746 298.95 CHIX 18316XJ6vlg Mon 12 Nov 15:03:01 BST 2018 523 299.00 CHIX 18316XJ6vlf Mon 12 Nov 15:03:01 BST 2018 523 299.00 CHIX 18316XJ6vle Mon 12 Nov 15:03:01 BST 2018 976 299.00 XLON 18316XJ6vld Mon 12 Nov 15:03:01 BST 2018 392 299.00 XLON 18316XJ6vlc Mon 12 Nov 15:02:23 BST 2018 1585 298.90 XLON 18316XJ6vgl Mon 12 Nov 15:01:38 BST 2018 524 298.65 CHIX 18316XJ6vbg Mon 12 Nov 15:01:38 BST 2018 599 298.65 XLON 18316XJ6vbf Mon 12 Nov 15:01:38 BST 2018 1051 298.70 CHIX 18316XJ6vbe Mon 12 Nov 15:01:38 BST 2018 2330 298.70 XLON 18316XJ6vbd Mon 12 Nov 15:00:04 BST 2018 712 298.20 CHIX 18316XJ6uz5 Mon 12 Nov 15:00:04 BST 2018 1575 298.20 XLON 18316XJ6uz4 Mon 12 Nov 14:59:58 BST 2018 525 298.25 CHIX 18316XJ6ux8 Mon 12 Nov 14:59:58 BST 2018 925 298.35 CHIX 18316XJ6ux7 Mon 12 Nov 14:59:58 BST 2018 1044 298.25 XLON 18316XJ6ux6 Mon 12 Nov 14:59:58 BST 2018 2048 298.35 XLON 18316XJ6ux5 Mon 12 Nov 14:59:58 BST 2018 525 298.40 CHIX 18316XJ6ux3 Mon 12 Nov 14:59:58 BST 2018 1006 298.40 XLON 18316XJ6ux4 Mon 12 Nov 14:59:53 BST 2018 542 298.50 CHIX 18316XJ6uvr Mon 12 Nov 14:59:53 BST 2018 524 298.60 CHIX 18316XJ6uvq Mon 12 Nov 14:59:53 BST 2018 339 298.60 XLON 18316XJ6uvp Mon 12 Nov 14:59:53 BST 2018 524 298.55 CHIX 18316XJ6uvn Mon 12 Nov 14:59:53 BST 2018 663 298.55 CHIX 18316XJ6uvo Mon 12 Nov 14:59:53 BST 2018 524 298.60 CHIX 18316XJ6uvm Mon 12 Nov 14:59:53 BST 2018 528 298.60 CHIX 18316XJ6uvi Mon 12 Nov 14:59:53 BST 2018 381 298.55 XLON 18316XJ6uvf Mon 12 Nov 14:59:53 BST 2018 1012 298.60 XLON 18316XJ6uvb Mon 12 Nov 14:59:36 BST 2018 524 298.60 CHIX 18316XJ6ut1 Mon 12 Nov 14:59:36 BST 2018 815 298.60 XLON 18316XJ6ut0 Mon 12 Nov 14:59:29 BST 2018 524 298.60 CHIX 18316XJ6usd Mon 12 Nov 14:59:29 BST 2018 803 298.60 CHIX 18316XJ6use Mon 12 Nov 14:59:24 BST 2018 599 298.60 XLON 18316XJ6ur1 Mon 12 Nov 14:59:24 BST 2018 83 298.65 XLON 18316XJ6ur0 Mon 12 Nov 14:59:14 BST 2018 647 298.60 XLON 18316XJ6uq2 Mon 12 Nov 14:59:14 BST 2018 523 298.70 CHIX 18316XJ6upw Mon 12 Nov 14:59:13 BST 2018 741 298.80 BATE 18316XJ6upo Mon 12 Nov 14:59:13 BST 2018 523 299.05 CHIX 18316XJ6upf Mon 12 Nov 14:59:13 BST 2018 479 299.05 XLON 18316XJ6upi Mon 12 Nov 14:59:13 BST 2018 163 298.95 XLON 18316XJ6upl Mon 12 Nov 14:59:12 BST 2018 427 299.10 CHIX 18316XJ6up9 Mon 12 Nov 14:58:56 BST 2018 364 299.15 XLON 18316XJ6un0 Mon 12 Nov 14:58:56 BST 2018 782 299.15 XLON 18316XJ6umz Mon 12 Nov 14:58:56 BST 2018 560 299.15 CHIX 18316XJ6umy Mon 12 Nov 14:55:31 BST 2018 1500 298.60 BATE 18316XJ6u09 Mon 12 Nov 14:55:31 BST 2018 1250 298.60 CHIX 18316XJ6u0a Mon 12 Nov 14:55:31 BST 2018 2134 298.60 CHIX 18316XJ6u0b Mon 12 Nov 14:55:31 BST 2018 600 298.55 CHIX 18316XJ6u08 Mon 12 Nov 14:55:31 BST 2018 1250 298.50 CHIX 18316XJ6u07 Mon 12 Nov 14:55:31 BST 2018 875 298.60 XLON 18316XJ6u06 Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u04 Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u05 Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u03 Mon 12 Nov 14:55:31 BST 2018 1620 298.55 XLON 18316XJ6u01 Mon 12 Nov 14:55:31 BST 2018 665 298.55 XLON 18316XJ6u00 Mon 12 Nov 14:55:31 BST 2018 664 298.55 CHIX 18316XJ6tzx Mon 12 Nov 14:55:31 BST 2018 367 298.55 CHIX 18316XJ6tzw Mon 12 Nov 14:55:31 BST 2018 618 298.60 CHIX 18316XJ6tzv Mon 12 Nov 14:55:31 BST 2018 888 298.65 CHIX 18316XJ6tzu Mon 12 Nov 14:55:31 BST 2018 1969 298.65 XLON 18316XJ6tzs Mon 12 Nov 14:55:31 BST 2018 1368 298.60 XLON 18316XJ6tzt Mon 12 Nov 14:55:27 BST 2018 535 298.70 CHIX 18316XJ6tzh Mon 12 Nov 14:55:27 BST 2018 1097 298.70 XLON 18316XJ6tzg Mon 12 Nov 14:55:24 BST 2018 524 298.80 CHIX 18316XJ6tz9 Mon 12 Nov 14:55:24 BST 2018 726 298.80 CHIX 18316XJ6tz8 Mon 12 Nov 14:55:24 BST 2018 942 298.80 XLON 18316XJ6tz7 Mon 12 Nov 14:55:24 BST 2018 1608 298.80 XLON 18316XJ6tz6 Mon 12 Nov 14:55:23 BST 2018 342 298.95 CHIX 18316XJ6typ Mon 12 Nov 14:55:23 BST 2018 256 298.95 CHIX 18316XJ6tyo Mon 12 Nov 14:55:23 BST 2018 1224 298.95 XLON 18316XJ6tym Mon 12 Nov 14:54:29 BST 2018 524 298.80 CHIX 18316XJ6ttj Mon 12 Nov 14:54:29 BST 2018 416 298.80 XLON 18316XJ6tti Mon 12 Nov 14:54:23 BST 2018 1993 298.85 CHIX 18316XJ6tt8 Mon 12 Nov 14:54:23 BST 2018 620 298.85 XLON 18316XJ6tt5 Mon 12 Nov 14:54:23 BST 2018 3800 298.85 XLON 18316XJ6tt4 Mon 12 Nov 14:54:09 BST 2018 24 299.05 BATE 18316XJ6tq4 Mon 12 Nov 14:54:09 BST 2018 558 299.00 CHIX 18316XJ6tq0 Mon 12 Nov 14:54:09 BST 2018 1144 299.00 XLON 18316XJ6tpx Mon 12 Nov 14:54:09 BST 2018 997 299.05 XLON 18316XJ6tpv Mon 12 Nov 14:54:09 BST 2018 311 299.05 CHIX 18316XJ6tpw Mon 12 Nov 14:54:09 BST 2018 523 299.05 CHIX 18316XJ6tpu Mon 12 Nov 14:53:24 BST 2018 512 299.05 CHIX 18316XJ6tjc Mon 12 Nov 14:53:24 BST 2018 839 299.05 CHIX 18316XJ6tjd Mon 12 Nov 14:53:24 BST 2018 771 299.05 CHIX 18316XJ6tje Mon 12 Nov 14:53:24 BST 2018 1707 299.05 XLON 18316XJ6tjb Mon 12 Nov 14:53:14 BST 2018 232 299.10 CHIX 18316XJ6thy Mon 12 Nov 14:53:14 BST 2018 362 299.10 CHIX 18316XJ6thw Mon 12 Nov 14:53:14 BST 2018 422 299.10 CHIX 18316XJ6thx Mon 12 Nov 14:53:14 BST 2018 531 299.10 CHIX 18316XJ6thv Mon 12 Nov 14:53:14 BST 2018 1859 299.05 XLON 18316XJ6thu Mon 12 Nov 14:53:14 BST 2018 1089 299.10 XLON 18316XJ6ths Mon 12 Nov 14:53:14 BST 2018 132 299.10 XLON 18316XJ6tht Mon 12 Nov 14:52:39 BST 2018 1717 299.10 XLON 18316XJ6tf4 Mon 12 Nov 14:52:39 BST 2018 456 299.20 CHIX 18316XJ6tf3 Mon 12 Nov 14:52:39 BST 2018 556 299.20 CHIX 18316XJ6tf2 Mon 12 Nov 14:52:39 BST 2018 1140 299.20 XLON 18316XJ6tf1 Mon 12 Nov 14:52:24 BST 2018 17 299.35 CHIX 18316XJ6td9 Mon 12 Nov 14:52:24 BST 2018 613 299.30 CHIX 18316XJ6td8 Mon 12 Nov 14:52:24 BST 2018 505 299.30 XLON 18316XJ6td7 Mon 12 Nov 14:52:24 BST 2018 1436 299.30 XLON 18316XJ6td6 Mon 12 Nov 14:52:24 BST 2018 553 299.35 CHIX 18316XJ6td4 Mon 12 Nov 14:52:24 BST 2018 606 299.35 CHIX 18316XJ6td2 Mon 12 Nov 14:52:24 BST 2018 292 299.35 XLON 18316XJ6td5 Mon 12 Nov 14:52:24 BST 2018 2 299.35 XLON 18316XJ6td3 Mon 12 Nov 14:52:24 BST 2018 1251 299.35 XLON 18316XJ6td1 Mon 12 Nov 14:52:05 BST 2018 410 299.40 CHIX 18316XJ6tbw Mon 12 Nov 14:51:21 BST 2018 1449 299.10 XLON 18316XJ6t6u Mon 12 Nov 14:51:08 BST 2018 351 299.15 CHIX 18316XJ6t4u Mon 12 Nov 14:49:18 BST 2018 654 299.10 CHIX 18316XJ6spl Mon 12 Nov 14:49:18 BST 2018 1859 299.15 XLON 18316XJ6spj Mon 12 Nov 14:49:18 BST 2018 839 299.15 CHIX 18316XJ6spi Mon 12 Nov 14:48:27 BST 2018 1427 299.35 CHIX 18316XJ6sen Mon 12 Nov 14:48:27 BST 2018 3164 299.35 XLON 18316XJ6sel Mon 12 Nov 14:47:52 BST 2018 968 299.55 XLON 18316XJ6s5v Mon 12 Nov 14:47:52 BST 2018 280 299.50 CHIX 18316XJ6s5r Mon 12 Nov 14:47:52 BST 2018 1048 299.55 CHIX 18316XJ6s5q Mon 12 Nov 14:47:52 BST 2018 1355 299.55 XLON 18316XJ6s5p Mon 12 Nov 14:47:52 BST 2018 1500 299.75 BATE 18316XJ6s5n Mon 12 Nov 14:47:52 BST 2018 750 299.75 BATE 18316XJ6s5l Mon 12 Nov 14:47:52 BST 2018 500 299.75 CHIX 18316XJ6s5k Mon 12 Nov 14:47:52 BST 2018 1250 299.75 CHIX 18316XJ6s5j Mon 12 Nov 14:47:52 BST 2018 1500 299.70 XLON 18316XJ6s5g Mon 12 Nov 14:47:52 BST 2018 2998 299.75 XLON 18316XJ6s5h Mon 12 Nov 14:47:52 BST 2018 1817 299.75 XLON 18316XJ6s5i Mon 12 Nov 14:47:52 BST 2018 1353 299.75 CHIX 18316XJ6s5e Mon 12 Nov 14:47:52 BST 2018 2998 299.75 XLON 18316XJ6s5d Mon 12 Nov 14:47:52 BST 2018 1376 299.80 CHIX 18316XJ6s58 Mon 12 Nov 14:47:52 BST 2018 87 299.80 XLON 18316XJ6s5b Mon 12 Nov 14:47:52 BST 2018 3051 299.80 XLON 18316XJ6s59 Mon 12 Nov 14:47:52 BST 2018 747 299.85 CHIX 18316XJ6s57 Mon 12 Nov 14:47:52 BST 2018 828 299.85 CHIX 18316XJ6s56 Mon 12 Nov 14:47:52 BST 2018 94 299.85 XLON 18316XJ6s55 Mon 12 Nov 14:47:52 BST 2018 1835 299.85 XLON 18316XJ6s53 Mon 12 Nov 14:47:52 BST 2018 115 299.85 XLON 18316XJ6s54 Mon 12 Nov 14:47:24 BST 2018 230 299.90 CHIX 18316XJ6rso Mon 12 Nov 14:47:18 BST 2018 3965 299.95 XLON 18316XJ6rr5 Mon 12 Nov 14:47:18 BST 2018 132 299.95 XLON 18316XJ6rr6 Mon 12 Nov 14:47:18 BST 2018 530 299.95 CHIX 18316XJ6rr7 Mon 12 Nov 14:47:18 BST 2018 1788 299.95 CHIX 18316XJ6rr8 Mon 12 Nov 14:47:17 BST 2018 245 300.00 CHIX 18316XJ6rqs Mon 12 Nov 14:47:17 BST 2018 587 300.00 CHIX 18316XJ6rqq Mon 12 Nov 14:47:17 BST 2018 1917 300.00 CHIX 18316XJ6rqo Mon 12 Nov 14:47:17 BST 2018 146 300.00 XLON 18316XJ6rqr Mon 12 Nov 14:47:17 BST 2018 1202 300.00 XLON 18316XJ6rqp Mon 12 Nov 14:47:17 BST 2018 4251 300.00 XLON 18316XJ6rqn Mon 12 Nov 14:47:06 BST 2018 326 300.05 CHIX 18316XJ6rmh Mon 12 Nov 14:47:01 BST 2018 254 300.08 CHIX 18316XJ6rla Mon 12 Nov 14:47:01 BST 2018 522 300.10 CHIX 18316XJ6rl8 Mon 12 Nov 14:47:01 BST 2018 565 300.10 CHIX 18316XJ6rl5 Mon 12 Nov 14:47:01 BST 2018 522 300.10 CHIX 18316XJ6rl3 Mon 12 Nov 14:47:01 BST 2018 574 300.10 CHIX 18316XJ6rl1 Mon 12 Nov 14:47:01 BST 2018 638 300.10 XLON 18316XJ6rkz Mon 12 Nov 14:47:01 BST 2018 273 300.10 XLON 18316XJ6rky Mon 12 Nov 14:46:43 BST 2018 528 300.15 CHIX 18316XJ6rhe Mon 12 Nov 14:46:43 BST 2018 1177 300.10 XLON 18316XJ6rhc Mon 12 Nov 14:46:43 BST 2018 442 300.10 XLON 18316XJ6rhd Mon 12 Nov 14:46:31 BST 2018 443 300.10 CHIX 18316XJ6rec Mon 12 Nov 14:46:13 BST 2018 675 300.05 CHIX 18316XJ6r8w Mon 12 Nov 14:46:13 BST 2018 515 300.05 CHIX 18316XJ6r8v Mon 12 Nov 14:46:13 BST 2018 1495 300.05 XLON 18316XJ6r8u Mon 12 Nov 14:45:59 BST 2018 198 300.05 CHIX 18316XJ6r5a Mon 12 Nov 14:45:59 BST 2018 773 300.05 CHIX 18316XJ6r5b Mon 12 Nov 14:45:48 BST 2018 100 300.10 CHIX 18316XJ6r3m Mon 12 Nov 14:45:48 BST 2018 181 300.10 CHIX 18316XJ6r3l Mon 12 Nov 14:45:48 BST 2018 522 300.10 CHIX 18316XJ6r3j Mon 12 Nov 14:45:48 BST 2018 522 300.10 CHIX 18316XJ6r3k Mon 12 Nov 14:45:48 BST 2018 918 300.10 XLON 18316XJ6r3g Mon 12 Nov 14:45:48 BST 2018 921 300.10 XLON 18316XJ6r3h Mon 12 Nov 14:45:48 BST 2018 38 300.10 XLON 18316XJ6r3i Mon 12 Nov 14:44:05 BST 2018 735 299.85 XLON 18316XJ6qpt Mon 12 Nov 14:44:05 BST 2018 996 299.85 XLON 18316XJ6qps Mon 12 Nov 14:44:05 BST 2018 522 299.85 CHIX 18316XJ6qpq Mon 12 Nov 14:44:05 BST 2018 522 299.85 CHIX 18316XJ6qpr Mon 12 Nov 14:44:05 BST 2018 1582 299.90 XLON 18316XJ6qpp Mon 12 Nov 14:44:05 BST 2018 715 299.90 CHIX 18316XJ6qpo Mon 12 Nov 14:44:03 BST 2018 2612 299.95 XLON 18316XJ6qpg Mon 12 Nov 14:44:03 BST 2018 1179 299.95 CHIX 18316XJ6qpe Mon 12 Nov 14:44:03 BST 2018 575 299.95 CHIX 18316XJ6qpf Mon 12 Nov 14:43:41 BST 2018 604 299.95 CHIX 18316XJ6qnl Mon 12 Nov 14:43:41 BST 2018 500 299.95 XLON 18316XJ6qnk Mon 12 Nov 14:43:41 BST 2018 755 299.95 XLON 18316XJ6qnj Mon 12 Nov 14:43:39 BST 2018 522 299.95 CHIX 18316XJ6qn9 Mon 12 Nov 14:43:38 BST 2018 1 300.00 XLON 18316XJ6qn6 Mon 12 Nov 14:43:38 BST 2018 522 300.00 CHIX 18316XJ6qn7 Mon 12 Nov 14:43:38 BST 2018 211 300.00 XLON 18316XJ6qn5 Mon 12 Nov 14:43:38 BST 2018 140 300.00 XLON 18316XJ6qn4 Mon 12 Nov 14:43:34 BST 2018 988 299.95 XLON 18316XJ6qmg Mon 12 Nov 14:43:34 BST 2018 64 299.95 XLON 18316XJ6qmh Mon 12 Nov 14:43:33 BST 2018 639 300.00 XLON 18316XJ6qme Mon 12 Nov 14:43:33 BST 2018 525 300.00 CHIX 18316XJ6qmf Mon 12 Nov 14:43:33 BST 2018 522 300.00 CHIX 18316XJ6qmd Mon 12 Nov 14:43:33 BST 2018 580 300.05 CHIX 18316XJ6qma Mon 12 Nov 14:43:33 BST 2018 348 300.05 CHIX 18316XJ6qmc Mon 12 Nov 14:43:29 BST 2018 863 300.05 XLON 18316XJ6qll Mon 12 Nov 14:43:29 BST 2018 129 300.05 XLON 18316XJ6qlm Mon 12 Nov 14:43:28 BST 2018 325 300.05 XLON 18316XJ6qlf Mon 12 Nov 14:43:01 BST 2018 522 299.90 CHIX 18316XJ6qi7 Mon 12 Nov 14:43:01 BST 2018 494 299.90 XLON 18316XJ6qi6 Mon 12 Nov 14:42:55 BST 2018 333 299.95 CHIX 18316XJ6qhc Mon 12 Nov 14:42:55 BST 2018 413 299.95 CHIX 18316XJ6qh9 Mon 12 Nov 14:42:55 BST 2018 937 299.95 CHIX 18316XJ6qh3 Mon 12 Nov 14:42:55 BST 2018 2076 299.95 XLON 18316XJ6qh0 Mon 12 Nov 14:42:36 BST 2018 522 299.95 CHIX 18316XJ6qfe Mon 12 Nov 14:42:36 BST 2018 336 299.95 XLON 18316XJ6qfd Mon 12 Nov 14:42:31 BST 2018 46 300.00 XLON 18316XJ6qeq Mon 12 Nov 14:42:31 BST 2018 1189 300.00 XLON 18316XJ6qeo Mon 12 Nov 14:42:31 BST 2018 435 300.00 CHIX 18316XJ6qep Mon 12 Nov 14:42:31 BST 2018 4 300.00 CHIX 18316XJ6qen Mon 12 Nov 14:42:31 BST 2018 576 300.00 CHIX 18316XJ6qem Mon 12 Nov 14:42:19 BST 2018 1754 300.05 XLON 18316XJ6qcs Mon 12 Nov 14:42:19 BST 2018 792 300.05 CHIX 18316XJ6qct Mon 12 Nov 14:42:18 BST 2018 666 300.10 CHIX 18316XJ6qcl Mon 12 Nov 14:42:18 BST 2018 65 300.10 CHIX 18316XJ6qck Mon 12 Nov 14:42:18 BST 2018 1619 300.10 XLON 18316XJ6qcj Mon 12 Nov 14:42:12 BST 2018 152 300.15 XLON 18316XJ6qbp Mon 12 Nov 14:42:12 BST 2018 620 300.15 CHIX 18316XJ6qbq Mon 12 Nov 14:42:12 BST 2018 45 300.15 XLON 18316XJ6qbn Mon 12 Nov 14:42:12 BST 2018 568 300.15 CHIX 18316XJ6qbl Mon 12 Nov 14:42:12 BST 2018 619 300.15 CHIX 18316XJ6qbm Mon 12 Nov 14:42:12 BST 2018 116 300.15 XLON 18316XJ6qbk Mon 12 Nov 14:42:12 BST 2018 1046 300.15 XLON 18316XJ6qbj Mon 12 Nov 14:41:27 BST 2018 986 299.95 CHIX 18316XJ6q4o Mon 12 Nov 14:41:27 BST 2018 2185 299.95 XLON 18316XJ6q4m Mon 12 Nov 14:40:59 BST 2018 1343 299.95 XLON 18316XJ6q1t Mon 12 Nov 14:40:59 BST 2018 606 299.95 CHIX 18316XJ6q1u Mon 12 Nov 14:40:47 BST 2018 269 300.00 CHIX 18316XJ6q15 Mon 12 Nov 14:40:47 BST 2018 611 300.00 CHIX 18316XJ6q14 Mon 12 Nov 14:40:47 BST 2018 1351 300.00 XLON 18316XJ6q13 Mon 12 Nov 14:40:46 BST 2018 1129 300.05 CHIX 18316XJ6q0y Mon 12 Nov 14:40:46 BST 2018 2502 300.05 XLON 18316XJ6q0x Mon 12 Nov 14:40:24 BST 2018 885 299.95 XLON 18316XJ6pxe Mon 12 Nov 14:40:24 BST 2018 312 299.95 XLON 18316XJ6pxd Mon 12 Nov 14:40:24 BST 2018 462 299.95 CHIX 18316XJ6pxc Mon 12 Nov 14:40:24 BST 2018 537 299.95 CHIX 18316XJ6pxa Mon 12 Nov 14:40:24 BST 2018 522 299.95 CHIX 18316XJ6pxb Mon 12 Nov 14:40:23 BST 2018 522 300.00 CHIX 18316XJ6px9 Mon 12 Nov 14:40:23 BST 2018 66 300.00 XLON 18316XJ6px7 Mon 12 Nov 14:40:23 BST 2018 490 300.00 XLON 18316XJ6px8 Mon 12 Nov 14:40:21 BST 2018 511 300.00 CHIX 18316XJ6px5 Mon 12 Nov 14:40:21 BST 2018 451 300.00 CHIX 18316XJ6px3 Mon 12 Nov 14:40:21 BST 2018 787 300.00 CHIX 18316XJ6px4 Mon 12 Nov 14:40:01 BST 2018 474 300.00 CHIX 18316XJ6puz Mon 12 Nov 14:40:00 BST 2018 522 300.05 CHIX 18316XJ6puy Mon 12 Nov 14:40:00 BST 2018 553 300.05 XLON 18316XJ6pux Mon 12 Nov 14:40:00 BST 2018 409 300.05 CHIX 18316XJ6puw Mon 12 Nov 14:40:00 BST 2018 604 300.05 CHIX 18316XJ6puu Mon 12 Nov 14:40:00 BST 2018 400 300.05 XLON 18316XJ6puv Mon 12 Nov 14:40:00 BST 2018 870 300.05 XLON 18316XJ6put Mon 12 Nov 14:39:28 BST 2018 1 299.85 CHIX 18316XJ6ppa Mon 12 Nov 14:39:28 BST 2018 522 299.85 CHIX 18316XJ6pp6 Mon 12 Nov 14:39:28 BST 2018 569 299.85 CHIX 18316XJ6pp9 Mon 12 Nov 14:39:28 BST 2018 58 299.85 XLON 18316XJ6pp1 Mon 12 Nov 14:39:28 BST 2018 546 299.85 XLON 18316XJ6pp2 Mon 12 Nov 14:39:28 BST 2018 1169 299.85 XLON 18316XJ6pp3 Mon 12 Nov 14:39:19 BST 2018 113 299.85 CHIX 18316XJ6poe Mon 12 Nov 14:39:19 BST 2018 98 299.85 CHIX 18316XJ6pod Mon 12 Nov 14:39:19 BST 2018 522 299.85 CHIX 18316XJ6poc Mon 12 Nov 14:39:19 BST 2018 717 299.85 XLON 18316XJ6pob Mon 12 Nov 14:39:12 BST 2018 963 299.85 XLON 18316XJ6pno Mon 12 Nov 14:39:12 BST 2018 522 299.85 CHIX 18316XJ6pnp Mon 12 Nov 14:39:04 BST 2018 135 299.90 XLON 18316XJ6pmt Mon 12 Nov 14:39:04 BST 2018 1776 299.90 XLON 18316XJ6pmr Mon 12 Nov 14:39:04 BST 2018 863 299.90 CHIX 18316XJ6pms Mon 12 Nov 14:38:23 BST 2018 522 300.00 CHIX 18316XJ6pf6 Mon 12 Nov 14:38:23 BST 2018 695 300.00 XLON 18316XJ6pf5 Mon 12 Nov 14:38:17 BST 2018 1964 300.05 XLON 18316XJ6pec Mon 12 Nov 14:38:17 BST 2018 886 300.05 CHIX 18316XJ6ped Mon 12 Nov 14:38:16 BST 2018 1942 300.10 XLON 18316XJ6pe8 Mon 12 Nov 14:38:16 BST 2018 408 300.15 XLON 18316XJ6pe9 Mon 12 Nov 14:38:16 BST 2018 1500 300.10 XLON 18316XJ6pe7 Mon 12 Nov 14:38:16 BST 2018 729 300.15 CHIX 18316XJ6pe3 Mon 12 Nov 14:38:16 BST 2018 680 300.15 CHIX 18316XJ6pe0 Mon 12 Nov 14:38:16 BST 2018 790 300.15 CHIX 18316XJ6pe6 Mon 12 Nov 14:38:16 BST 2018 292 300.15 CHIX 18316XJ6pe4 Mon 12 Nov 14:38:16 BST 2018 210 300.15 CHIX 18316XJ6pe5 Mon 12 Nov 14:38:16 BST 2018 521 300.15 CHIX 18316XJ6pdx Mon 12 Nov 14:38:16 BST 2018 1749 300.15 XLON 18316XJ6pdz Mon 12 Nov 14:38:16 BST 2018 168 300.20 XLON 18316XJ6pdu Mon 12 Nov 14:38:16 BST 2018 705 300.15 XLON 18316XJ6pdt Mon 12 Nov 14:37:51 BST 2018 141 300.20 XLON 18316XJ6pbs Mon 12 Nov 14:37:51 BST 2018 57 300.20 XLON 18316XJ6pbq Mon 12 Nov 14:37:51 BST 2018 10 300.20 XLON 18316XJ6pbr Mon 12 Nov 14:37:51 BST 2018 32 300.20 XLON 18316XJ6pbp Mon 12 Nov 14:37:51 BST 2018 413 300.20 XLON 18316XJ6pbm Mon 12 Nov 14:37:51 BST 2018 600 300.20 CHIX 18316XJ6pbo Mon 12 Nov 14:37:51 BST 2018 521 300.20 CHIX 18316XJ6pbn Mon 12 Nov 14:37:34 BST 2018 478 300.25 XLON 18316XJ6pau Mon 12 Nov 14:37:34 BST 2018 71 300.25 XLON 18316XJ6pat Mon 12 Nov 14:37:34 BST 2018 521 300.25 CHIX 18316XJ6pas Mon 12 Nov 14:37:34 BST 2018 153 300.25 XLON 18316XJ6par Mon 12 Nov 14:37:34 BST 2018 948 300.25 XLON 18316XJ6paq Mon 12 Nov 14:37:32 BST 2018 68 300.30 XLON 18316XJ6pa4 Mon 12 Nov 14:37:32 BST 2018 2 300.30 XLON 18316XJ6pa5 Mon 12 Nov 14:37:30 BST 2018 296 300.45 CHIX 18316XJ6p94 Mon 12 Nov 14:37:30 BST 2018 416 300.45 CHIX 18316XJ6p95 Mon 12 Nov 14:37:30 BST 2018 521 300.45 CHIX 18316XJ6p92 Mon 12 Nov 14:37:30 BST 2018 12 300.45 CHIX 18316XJ6p93 Mon 12 Nov 14:37:30 BST 2018 379 300.45 XLON 18316XJ6p8z Mon 12 Nov 14:37:30 BST 2018 168 300.45 XLON 18316XJ6p90 Mon 12 Nov 14:37:30 BST 2018 55 300.45 XLON 18316XJ6p91 Mon 12 Nov 14:37:18 BST 2018 593 300.50 CHIX 18316XJ6p7h Mon 12 Nov 14:37:18 BST 2018 213 300.50 CHIX 18316XJ6p7i Mon 12 Nov 14:37:18 BST 2018 1216 300.50 XLON 18316XJ6p7g Mon 12 Nov 14:37:17 BST 2018 502 300.55 CHIX 18316XJ6p7f Mon 12 Nov 14:37:13 BST 2018 563 300.55 XLON 18316XJ6p78 Mon 12 Nov 14:37:10 BST 2018 521 300.55 CHIX 18316XJ6p6t Mon 12 Nov 14:37:10 BST 2018 425 300.55 XLON 18316XJ6p6s Mon 12 Nov 14:36:36 BST 2018 699 299.90 CHIX 18316XJ6p37 Mon 12 Nov 14:36:36 BST 2018 314 299.95 CHIX 18316XJ6p36 Mon 12 Nov 14:36:36 BST 2018 573 299.95 CHIX 18316XJ6p35 Mon 12 Nov 14:36:24 BST 2018 750 300.05 BATE 18316XJ6p1v Mon 12 Nov 14:36:24 BST 2018 158 300.05 CHIX 18316XJ6p1u Mon 12 Nov 14:36:24 BST 2018 364 299.95 XLON 18316XJ6p1t Mon 12 Nov 14:36:24 BST 2018 600 300.00 CHIX 18316XJ6p1r Mon 12 Nov 14:36:24 BST 2018 503 300.00 CHIX 18316XJ6p1q Mon 12 Nov 14:36:24 BST 2018 809 299.95 XLON 18316XJ6p1s Mon 12 Nov 14:36:24 BST 2018 232 300.00 CHIX 18316XJ6p1p Mon 12 Nov 14:36:24 BST 2018 756 300.05 CHIX 18316XJ6p1n Mon 12 Nov 14:36:24 BST 2018 444 300.05 CHIX 18316XJ6p1o Mon 12 Nov 14:36:17 BST 2018 644 300.05 CHIX 18316XJ6p0i Mon 12 Nov 14:36:14 BST 2018 1630 300.00 XLON 18316XJ6p09 Mon 12 Nov 14:36:01 BST 2018 522 299.90 CHIX 18316XJ6ozj Mon 12 Nov 14:36:01 BST 2018 501 299.90 XLON 18316XJ6ozi Mon 12 Nov 14:35:25 BST 2018 944 299.85 CHIX 18316XJ6out Mon 12 Nov 14:35:25 BST 2018 2091 299.85 XLON 18316XJ6ous Mon 12 Nov 14:35:25 BST 2018 592 299.90 CHIX 18316XJ6ouq Mon 12 Nov 14:35:25 BST 2018 683 299.90 CHIX 18316XJ6our Mon 12 Nov 14:35:25 BST 2018 1112 299.90 XLON 18316XJ6oup Mon 12 Nov 14:35:21 BST 2018 102 299.90 XLON 18316XJ6ou4 Mon 12 Nov 14:35:19 BST 2018 623 300.00 CHIX 18316XJ6otu Mon 12 Nov 14:35:01 BST 2018 2 300.00 XLON 18316XJ6ora Mon 12 Nov 14:35:01 BST 2018 70 300.00 XLON 18316XJ6ord Mon 12 Nov 14:35:01 BST 2018 77 300.00 XLON 18316XJ6orb Mon 12 Nov 14:35:01 BST 2018 140 300.00 XLON 18316XJ6orc Mon 12 Nov 14:35:01 BST 2018 1901 300.00 XLON 18316XJ6or9 Mon 12 Nov 14:35:01 BST 2018 746 300.00 CHIX 18316XJ6or8 Mon 12 Nov 14:35:01 BST 2018 222 300.00 CHIX 18316XJ6or7 Mon 12 Nov 14:34:53 BST 2018 636 300.00 CHIX 18316XJ6oqe Mon 12 Nov 14:34:32 BST 2018 508 299.95 BATE 18316XJ6omw Mon 12 Nov 14:34:32 BST 2018 373 299.95 XLON 18316XJ6omt Mon 12 Nov 14:34:32 BST 2018 322 299.95 XLON 18316XJ6omr Mon 12 Nov 14:34:32 BST 2018 27 299.95 XLON 18316XJ6omv Mon 12 Nov 14:34:32 BST 2018 522 299.95 CHIX 18316XJ6omo Mon 12 Nov 14:34:32 BST 2018 585 299.95 CHIX 18316XJ6omm Mon 12 Nov 14:34:32 BST 2018 877 299.95 XLON 18316XJ6oml Mon 12 Nov 14:33:07 BST 2018 2754 299.90 XLON 18316XJ6odn Mon 12 Nov 14:32:35 BST 2018 3311 299.65 XLON 18316XJ6o6w Mon 12 Nov 14:32:35 BST 2018 1493 299.65 CHIX 18316XJ6o6v Mon 12 Nov 14:32:35 BST 2018 575 299.70 CHIX 18316XJ6o6u Mon 12 Nov 14:32:09 BST 2018 2194 299.75 CHIX 18316XJ6o3g Mon 12 Nov 14:32:09 BST 2018 1250 299.75 CHIX 18316XJ6o3f Mon 12 Nov 14:32:09 BST 2018 83 299.70 XLON 18316XJ6o3e Mon 12 Nov 14:32:09 BST 2018 868 299.75 CHIX 18316XJ6o3d Mon 12 Nov 14:32:09 BST 2018 1924 299.75 XLON 18316XJ6o39 Mon 12 Nov 14:32:09 BST 2018 522 299.80 CHIX 18316XJ6o37 Mon 12 Nov 14:32:09 BST 2018 229 299.80 CHIX 18316XJ6o3b Mon 12 Nov 14:32:09 BST 2018 522 299.80 CHIX 18316XJ6o3c Mon 12 Nov 14:32:08 BST 2018 617 299.80 XLON 18316XJ6o2q Mon 12 Nov 14:32:08 BST 2018 637 299.80 XLON 18316XJ6o2o Mon 12 Nov 14:32:02 BST 2018 486 299.85 CHIX 18316XJ6o1s Mon 12 Nov 14:32:02 BST 2018 522 299.95 CHIX 18316XJ6o1r Mon 12 Nov 14:32:00 BST 2018 589 299.95 XLON 18316XJ6o1q Mon 12 Nov 14:31:24 BST 2018 556 300.00 CHIX 18316XJ6nrl Mon 12 Nov 14:30:26 BST 2018 1380 299.90 XLON 18316XJ6nie Mon 12 Nov 14:30:26 BST 2018 624 299.90 CHIX 18316XJ6nid Mon 12 Nov 14:30:13 BST 2018 3038 300.00 XLON 18316XJ6nfq Mon 12 Nov 14:30:13 BST 2018 1371 300.00 CHIX 18316XJ6nfp Mon 12 Nov 14:30:13 BST 2018 90 300.05 XLON 18316XJ6nfo Mon 12 Nov 14:29:37 BST 2018 589 300.15 CHIX 18316XJ6na0 Mon 12 Nov 14:29:37 BST 2018 309 300.15 CHIX 18316XJ6n9y Mon 12 Nov 14:29:37 BST 2018 840 300.15 XLON 18316XJ6n9w Mon 12 Nov 14:29:37 BST 2018 1151 300.15 XLON 18316XJ6n9v Mon 12 Nov 14:28:38 BST 2018 1541 300.25 XLON 18316XJ6n4t Mon 12 Nov 14:28:34 BST 2018 1086 300.30 CHIX 18316XJ6n4k Mon 12 Nov 14:28:34 BST 2018 2406 300.30 XLON 18316XJ6n4i Mon 12 Nov 14:28:34 BST 2018 376 300.25 XLON 18316XJ6n4j Mon 12 Nov 14:28:03 BST 2018 1712 300.55 CHIX 18316XJ6n0b Mon 12 Nov 14:28:03 BST 2018 616 300.60 CHIX 18316XJ6n0a Mon 12 Nov 14:28:03 BST 2018 3 300.60 CHIX 18316XJ6n09 Mon 12 Nov 14:28:03 BST 2018 3797 300.55 XLON 18316XJ6n08 Mon 12 Nov 14:26:47 BST 2018 2541 300.75 XLON 18316XJ6mvj Mon 12 Nov 14:26:47 BST 2018 1146 300.75 CHIX 18316XJ6mvl Mon 12 Nov 14:26:41 BST 2018 3271 300.85 XLON 18316XJ6mv7 Mon 12 Nov 14:26:41 BST 2018 1475 300.85 CHIX 18316XJ6mv9 Mon 12 Nov 14:26:41 BST 2018 3 300.95 XLON 18316XJ6muq Mon 12 Nov 14:26:41 BST 2018 1912 300.95 XLON 18316XJ6muo Mon 12 Nov 14:26:41 BST 2018 862 300.95 CHIX 18316XJ6mun Mon 12 Nov 14:26:41 BST 2018 687 300.95 CHIX 18316XJ6mup Mon 12 Nov 14:25:47 BST 2018 520 301.00 CHIX 18316XJ6mpf Mon 12 Nov 14:25:47 BST 2018 1222 301.00 CHIX 18316XJ6mpd Mon 12 Nov 14:25:47 BST 2018 520 301.00 CHIX 18316XJ6mpe Mon 12 Nov 14:25:47 BST 2018 841 301.00 XLON 18316XJ6mpc Mon 12 Nov 14:25:47 BST 2018 36 301.00 XLON 18316XJ6mpb Mon 12 Nov 14:25:43 BST 2018 2708 301.00 XLON 18316XJ6mp2 Mon 12 Nov 14:25:43 BST 2018 316 301.00 XLON 18316XJ6mp3 Mon 12 Nov 14:25:43 BST 2018 38 301.05 XLON 18316XJ6mp0 Mon 12 Nov 14:25:33 BST 2018 1119 301.15 XLON 18316XJ6mnm Mon 12 Nov 14:25:33 BST 2018 555 301.15 CHIX 18316XJ6mnl Mon 12 Nov 14:25:32 BST 2018 17 301.15 XLON 18316XJ6mnk Mon 12 Nov 14:25:32 BST 2018 597 301.20 CHIX 18316XJ6mnf Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mnd Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mnb Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mna Mon 12 Nov 14:25:32 BST 2018 225 301.20 XLON 18316XJ6mne Mon 12 Nov 14:25:32 BST 2018 615 301.20 XLON 18316XJ6mnc Mon 12 Nov 14:25:32 BST 2018 653 301.20 XLON 18316XJ6mn8 Mon 12 Nov 14:25:32 BST 2018 401 301.20 XLON 18316XJ6mn9 Mon 12 Nov 14:25:32 BST 2018 428 301.25 CHIX 18316XJ6mn7 Mon 12 Nov 14:25:06 BST 2018 520 301.25 CHIX 18316XJ6mml Mon 12 Nov 14:25:06 BST 2018 411 301.25 XLON 18316XJ6mmj Mon 12 Nov 14:25:06 BST 2018 594 301.25 XLON 18316XJ6mmh Mon 12 Nov 14:25:06 BST 2018 520 301.25 CHIX 18316XJ6mmg Mon 12 Nov 14:22:54 BST 2018 1158 301.20 XLON 18316XJ6m6b Mon 12 Nov 14:22:54 BST 2018 566 301.20 CHIX 18316XJ6m6a Mon 12 Nov 14:21:24 BST 2018 1816 300.85 CHIX 18316XJ6lxs Mon 12 Nov 14:21:24 BST 2018 3882 300.85 XLON 18316XJ6lxr Mon 12 Nov 14:21:24 BST 2018 146 300.85 XLON 18316XJ6lxq Mon 12 Nov 14:20:56 BST 2018 346 300.90 CHIX 18316XJ6lw9 Mon 12 Nov 14:20:56 BST 2018 481 300.90 CHIX 18316XJ6lw8 Mon 12 Nov 14:20:55 BST 2018 1436 300.90 XLON 18316XJ6lw2 Mon 12 Nov 14:20:43 BST 2018 396 300.90 XLON 18316XJ6lv1 Mon 12 Nov 14:20:40 BST 2018 953 300.95 CHIX 18316XJ6luv Mon 12 Nov 14:20:40 BST 2018 1239 300.95 XLON 18316XJ6luu Mon 12 Nov 14:20:40 BST 2018 872 300.95 XLON 18316XJ6lut Mon 12 Nov 14:20:02 BST 2018 1561 301.05 XLON 18316XJ6lrp Mon 12 Nov 14:20:02 BST 2018 705 301.05 CHIX 18316XJ6lro Mon 12 Nov 14:20:00 BST 2018 520 301.10 CHIX 18316XJ6lr9 Mon 12 Nov 14:20:00 BST 2018 347 301.10 XLON 18316XJ6lr8 Mon 12 Nov 14:19:50 BST 2018 441 301.15 XLON 18316XJ6lqm Mon 12 Nov 14:18:07 BST 2018 825 301.35 CHIX 18316XJ6lkj Mon 12 Nov 14:18:07 BST 2018 150 301.40 CHIX 18316XJ6lki Mon 12 Nov 14:18:07 BST 2018 201 301.40 CHIX 18316XJ6lkh Mon 12 Nov 14:18:07 BST 2018 552 301.40 CHIX 18316XJ6lkg Mon 12 Nov 14:18:07 BST 2018 464 301.35 XLON 18316XJ6lkf Mon 12 Nov 14:18:07 BST 2018 1365 301.35 XLON 18316XJ6lkd Mon 12 Nov 14:18:07 BST 2018 1998 301.40 XLON 18316XJ6lk7 Mon 12 Nov 14:16:20 BST 2018 519 301.70 CHIX 18316XJ6lb1 Mon 12 Nov 14:16:14 BST 2018 518 301.90 CHIX 18316XJ6las Mon 12 Nov 14:16:14 BST 2018 566 301.90 XLON 18316XJ6lar Mon 12 Nov 14:15:59 BST 2018 8680 302.15 XLON 18316XJ6l9n Mon 12 Nov 14:15:59 BST 2018 4212 302.15 CHIX 18316XJ6l9o Mon 12 Nov 14:15:59 BST 2018 665 302.15 XLON 18316XJ6l9m Mon 12 Nov 14:15:43 BST 2018 275 302.30 CHIX 18316XJ6l8d Mon 12 Nov 14:15:33 BST 2018 895 302.40 CHIX 18316XJ6l7e Mon 12 Nov 14:15:33 BST 2018 704 302.40 XLON 18316XJ6l7d Mon 12 Nov 14:15:33 BST 2018 1278 302.40 XLON 18316XJ6l7c Mon 12 Nov 14:15:14 BST 2018 556 302.50 XLON 18316XJ6l6e Mon 12 Nov 14:15:14 BST 2018 517 302.50 CHIX 18316XJ6l6d Mon 12 Nov 14:15:13 BST 2018 529 302.55 CHIX 18316XJ6l6c Mon 12 Nov 14:15:13 BST 2018 1084 302.55 XLON 18316XJ6l6b Mon 12 Nov 14:15:10 BST 2018 1147 302.60 XLON 18316XJ6l60 Mon 12 Nov 14:15:10 BST 2018 560 302.60 CHIX 18316XJ6l5z Mon 12 Nov 14:14:04 BST 2018 1 302.65 CHIX 18316XJ6kzc Mon 12 Nov 14:14:04 BST 2018 2623 302.65 XLON 18316XJ6kza Mon 12 Nov 14:14:04 BST 2018 363 302.65 CHIX 18316XJ6kzb Mon 12 Nov 14:14:04 BST 2018 1184 302.65 CHIX 18316XJ6kz9 Mon 12 Nov 14:14:04 BST 2018 1188 302.70 XLON 18316XJ6kz7 Mon 12 Nov 14:14:04 BST 2018 237 302.70 XLON 18316XJ6kz6 Mon 12 Nov 14:14:04 BST 2018 643 302.70 CHIX 18316XJ6kz8 Mon 12 Nov 14:13:40 BST 2018 535 302.75 CHIX 18316XJ6kx2 Mon 12 Nov 14:13:40 BST 2018 517 302.75 CHIX 18316XJ6kx3 Mon 12 Nov 14:13:40 BST 2018 517 302.75 CHIX 18316XJ6kx1 Mon 12 Nov 14:13:40 BST 2018 305 302.75 XLON 18316XJ6kwy Mon 12 Nov 14:13:40 BST 2018 1041 302.75 XLON 18316XJ6kwz Mon 12 Nov 14:13:40 BST 2018 773 302.75 XLON 18316XJ6kx0 Mon 12 Nov 14:12:22 BST 2018 337 302.65 XLON 18316XJ6ksy Mon 12 Nov 14:12:22 BST 2018 1091 302.65 XLON 18316XJ6ksz Mon 12 Nov 14:12:22 BST 2018 853 302.65 CHIX 18316XJ6ksw Mon 12 Nov 14:12:22 BST 2018 532 302.65 CHIX 18316XJ6ksx Mon 12 Nov 14:12:16 BST 2018 1553 302.65 XLON 18316XJ6ksh Mon 12 Nov 14:11:56 BST 2018 1898 302.75 CHIX 18316XJ6kq9 Mon 12 Nov 14:11:56 BST 2018 1282 302.75 CHIX 18316XJ6kq7 Mon 12 Nov 14:11:56 BST 2018 616 302.75 CHIX 18316XJ6kq8 Mon 12 Nov 14:11:56 BST 2018 2842 302.75 XLON 18316XJ6kq6 Mon 12 Nov 14:11:04 BST 2018 226 302.50 XLON 18316XJ6kkz Mon 12 Nov 14:11:04 BST 2018 593 302.50 CHIX 18316XJ6kkv Mon 12 Nov 14:11:04 BST 2018 1046 302.55 CHIX 18316XJ6kkt Mon 12 Nov 14:11:04 BST 2018 2320 302.55 XLON 18316XJ6kks Mon 12 Nov 14:09:45 BST 2018 1800 302.65 CHIX 18316XJ6kee Mon 12 Nov 14:09:45 BST 2018 53 302.65 XLON 18316XJ6ked Mon 12 Nov 14:09:45 BST 2018 1034 302.70 CHIX 18316XJ6keb Mon 12 Nov 14:09:45 BST 2018 9 302.70 XLON 18316XJ6ke9 Mon 12 Nov 14:09:45 BST 2018 2291 302.70 XLON 18316XJ6kea Mon 12 Nov 14:08:56 BST 2018 573 302.90 CHIX 18316XJ6kck Mon 12 Nov 14:08:56 BST 2018 517 302.90 CHIX 18316XJ6kcl Mon 12 Nov 14:08:56 BST 2018 1173 302.90 XLON 18316XJ6kci Mon 12 Nov 14:08:56 BST 2018 975 302.90 XLON 18316XJ6kcj Mon 12 Nov 14:07:52 BST 2018 1093 302.50 CHIX 18316XJ6k58 Mon 12 Nov 14:07:52 BST 2018 274 302.50 CHIX 18316XJ6k57 Mon 12 Nov 14:07:52 BST 2018 2083 302.50 XLON 18316XJ6k56 Mon 12 Nov 14:07:52 BST 2018 946 302.50 XLON 18316XJ6k55 Mon 12 Nov 14:07:15 BST 2018 227 302.50 CHIX 18316XJ6k1d Mon 12 Nov 14:07:15 BST 2018 290 302.50 CHIX 18316XJ6k1c Mon 12 Nov 14:07:15 BST 2018 645 302.50 XLON 18316XJ6k1b Mon 12 Nov 14:07:15 BST 2018 512 302.55 CHIX 18316XJ6k1a Mon 12 Nov 14:07:15 BST 2018 613 302.55 CHIX 18316XJ6k19 Mon 12 Nov 14:07:15 BST 2018 1002 302.55 CHIX 18316XJ6k17 Mon 12 Nov 14:07:15 BST 2018 500 302.55 CHIX 18316XJ6k18 Mon 12 Nov 14:07:15 BST 2018 2222 302.55 XLON 18316XJ6k16 Mon 12 Nov 14:07:05 BST 2018 517 302.65 CHIX 18316XJ6jzz Mon 12 Nov 14:07:05 BST 2018 1049 302.65 XLON 18316XJ6jzy Mon 12 Nov 14:05:47 BST 2018 3051 302.20 XLON 18316XJ6jvr Mon 12 Nov 14:05:09 BST 2018 895 302.40 XLON 18316XJ6js0 Mon 12 Nov 14:05:09 BST 2018 518 302.40 CHIX 18316XJ6jry Mon 12 Nov 14:05:09 BST 2018 667 302.40 CHIX 18316XJ6jrz Mon 12 Nov 14:05:07 BST 2018 1100 302.45 CHIX 18316XJ6jrp Mon 12 Nov 14:05:07 BST 2018 2437 302.45 XLON 18316XJ6jro Mon 12 Nov 14:04:13 BST 2018 518 302.15 CHIX 18316XJ6jn1 Mon 12 Nov 14:04:11 BST 2018 666 302.30 CHIX 18316XJ6jmq Mon 12 Nov 14:04:11 BST 2018 518 302.30 CHIX 18316XJ6jmr Mon 12 Nov 14:04:11 BST 2018 447 302.30 XLON 18316XJ6jmp Mon 12 Nov 14:04:11 BST 2018 914 302.30 XLON 18316XJ6jmo Mon 12 Nov 14:04:11 BST 2018 558 302.30 XLON 18316XJ6jmn Mon 12 Nov 14:03:52 BST 2018 106 302.35 XLON 18316XJ6jlt Mon 12 Nov 14:03:52 BST 2018 802 302.35 CHIX 18316XJ6jls Mon 12 Nov 14:03:52 BST 2018 1777 302.35 XLON 18316XJ6jlr Mon 12 Nov 14:03:16 BST 2018 1305 302.55 XLON 18316XJ6jh1 Mon 12 Nov 14:03:16 BST 2018 599 302.55 CHIX 18316XJ6jh3 Mon 12 Nov 14:03:16 BST 2018 706 302.55 CHIX 18316XJ6jh2 Mon 12 Nov 14:03:09 BST 2018 1291 302.65 XLON 18316XJ6jgw Mon 12 Nov 14:03:09 BST 2018 1701 302.65 XLON 18316XJ6jgv Mon 12 Nov 14:03:09 BST 2018 768 302.65 CHIX 18316XJ6jgt Mon 12 Nov 14:03:09 BST 2018 239 302.65 CHIX 18316XJ6jgu Mon 12 Nov 14:02:54 BST 2018 25 302.70 XLON 18316XJ6jfo Mon 12 Nov 14:02:54 BST 2018 85 302.70 CHIX 18316XJ6jfn Mon 12 Nov 14:02:54 BST 2018 166 302.70 XLON 18316XJ6jfk Mon 12 Nov 14:02:54 BST 2018 503 302.70 CHIX 18316XJ6jfm Mon 12 Nov 14:02:54 BST 2018 724 302.70 CHIX 18316XJ6jfl Mon 12 Nov 14:02:52 BST 2018 269 302.80 CHIX 18316XJ6jf2 Mon 12 Nov 14:00:40 BST 2018 1607 302.75 CHIX 18316XJ6j3c Mon 12 Nov 14:00:40 BST 2018 200 302.75 CHIX 18316XJ6j39 Mon 12 Nov 14:00:40 BST 2018 1252 302.75 XLON 18316XJ6j32 Mon 12 Nov 14:00:40 BST 2018 2755 302.75 XLON 18316XJ6j31 Mon 12 Nov 14:00:25 BST 2018 731 302.90 CHIX 18316XJ6j13 Mon 12 Nov 14:00:25 BST 2018 1617 302.90 XLON 18316XJ6j11 Mon 12 Nov 14:00:01 BST 2018 778 302.95 CHIX 18316XJ6ixx Mon 12 Nov 14:00:01 BST 2018 241 302.95 CHIX 18316XJ6ixy Mon 12 Nov 14:00:01 BST 2018 1723 302.95 XLON 18316XJ6ixw Mon 12 Nov 13:58:05 BST 2018 1283 303.15 CHIX 18316XJ6ioe Mon 12 Nov 13:58:05 BST 2018 1494 303.15 XLON 18316XJ6iod Mon 12 Nov 13:58:05 BST 2018 1351 303.15 XLON 18316XJ6ioc Mon 12 Nov 13:58:05 BST 2018 113 303.25 CHIX 18316XJ6ioa Mon 12 Nov 13:58:05 BST 2018 516 303.25 CHIX 18316XJ6iob Mon 12 Nov 13:58:05 BST 2018 668 303.25 CHIX 18316XJ6io9 Mon 12 Nov 13:58:05 BST 2018 744 303.25 XLON 18316XJ6io8 Mon 12 Nov 13:57:51 BST 2018 516 303.30 CHIX 18316XJ6in7 Mon 12 Nov 13:57:51 BST 2018 1052 303.30 XLON 18316XJ6in6 Mon 12 Nov 13:57:31 BST 2018 617 303.40 CHIX 18316XJ6im4 Mon 12 Nov 13:57:31 BST 2018 1367 303.40 XLON 18316XJ6im3 Mon 12 Nov 13:57:31 BST 2018 833 303.40 CHIX 18316XJ6im2 Mon 12 Nov 13:57:31 BST 2018 1845 303.40 XLON 18316XJ6im1 Mon 12 Nov 13:57:06 BST 2018 516 303.30 CHIX 18316XJ6ij5 Mon 12 Nov 13:57:06 BST 2018 662 303.30 XLON 18316XJ6ij4 Mon 12 Nov 13:54:34 BST 2018 463 302.45 CHIX 18316XJ6i7e Mon 12 Nov 13:54:34 BST 2018 5626 302.50 XLON 18316XJ6i7d Mon 12 Nov 13:54:34 BST 2018 2537 302.50 CHIX 18316XJ6i7c Mon 12 Nov 13:54:06 BST 2018 776 302.65 XLON 18316XJ6i5e Mon 12 Nov 13:54:06 BST 2018 1666 302.65 XLON 18316XJ6i5f Mon 12 Nov 13:54:06 BST 2018 517 302.65 CHIX 18316XJ6i5c Mon 12 Nov 13:54:06 BST 2018 753 302.65 CHIX 18316XJ6i5d Mon 12 Nov 13:54:00 BST 2018 698 302.75 CHIX 18316XJ6i4p Mon 12 Nov 13:53:10 BST 2018 517 302.75 CHIX 18316XJ6i1y Mon 12 Nov 13:53:10 BST 2018 448 302.75 CHIX 18316XJ6i1x Mon 12 Nov 13:53:10 BST 2018 51 302.75 XLON 18316XJ6i1v Mon 12 Nov 13:53:10 BST 2018 618 302.75 XLON 18316XJ6i1z Mon 12 Nov 13:52:47 BST 2018 1 302.90 CHIX 18316XJ6i0p Mon 12 Nov 13:52:47 BST 2018 517 302.90 CHIX 18316XJ6i0n Mon 12 Nov 13:52:47 BST 2018 639 302.90 CHIX 18316XJ6i0o Mon 12 Nov 13:52:47 BST 2018 604 302.90 XLON 18316XJ6i0l Mon 12 Nov 13:52:47 BST 2018 1419 302.90 XLON 18316XJ6i0m Mon 12 Nov 13:52:39 BST 2018 151 302.90 XLON 18316XJ6i03 Mon 12 Nov 13:52:21 BST 2018 740 302.85 CHIX 18316XJ6hxi Mon 12 Nov 13:52:21 BST 2018 102 302.85 CHIX 18316XJ6hxh Mon 12 Nov 13:52:21 BST 2018 517 302.85 CHIX 18316XJ6hxf Mon 12 Nov 13:52:21 BST 2018 415 302.85 CHIX 18316XJ6hxg Mon 12 Nov 13:52:21 BST 2018 581 302.85 XLON 18316XJ6hxe Mon 12 Nov 13:52:08 BST 2018 266 302.85 XLON 18316XJ6hwn Mon 12 Nov 13:52:08 BST 2018 348 302.85 XLON 18316XJ6hwc Mon 12 Nov 13:50:24 BST 2018 852 302.80 CHIX 18316XJ6hn0 Mon 12 Nov 13:50:24 BST 2018 716 302.80 XLON 18316XJ6hmy Mon 12 Nov 13:50:24 BST 2018 1172 302.80 XLON 18316XJ6hmx Mon 12 Nov 13:50:22 BST 2018 1390 302.85 XLON 18316XJ6hmr Mon 12 Nov 13:50:21 BST 2018 1001 302.85 XLON 18316XJ6hmq Mon 12 Nov 13:50:21 BST 2018 522 302.95 CHIX 18316XJ6hmk Mon 12 Nov 13:50:21 BST 2018 1068 302.95 XLON 18316XJ6hmg Mon 12 Nov 13:50:21 BST 2018 612 302.95 CHIX 18316XJ6hmh Mon 12 Nov 13:50:21 BST 2018 3 302.95 XLON 18316XJ6hma Mon 12 Nov 13:50:21 BST 2018 80 302.95 XLON 18316XJ6hm7 Mon 12 Nov 13:50:14 BST 2018 645 303.00 CHIX 18316XJ6hjw Mon 12 Nov 13:50:14 BST 2018 650 303.00 CHIX 18316XJ6hjv Mon 12 Nov 13:50:14 BST 2018 510 303.00 CHIX 18316XJ6hjy Mon 12 Nov 13:50:14 BST 2018 1427 303.00 XLON 18316XJ6hju Mon 12 Nov 13:49:51 BST 2018 196 303.00 CHIX 18316XJ6hgn Mon 12 Nov 13:49:51 BST 2018 784 303.00 CHIX 18316XJ6hgm Mon 12 Nov 13:49:51 BST 2018 767 303.00 XLON 18316XJ6hgl Mon 12 Nov 13:49:51 BST 2018 1405 303.00 XLON 18316XJ6hgk Mon 12 Nov 13:49:25 BST 2018 196 302.85 CHIX 18316XJ6he9 Mon 12 Nov 13:49:25 BST 2018 446 302.85 CHIX 18316XJ6he8 Mon 12 Nov 13:47:55 BST 2018 715 302.45 CHIX 18316XJ6h3u Mon 12 Nov 13:47:33 BST 2018 1584 302.45 XLON 18316XJ6h0o Mon 12 Nov 13:47:22 BST 2018 859 302.55 CHIX 18316XJ6gww Mon 12 Nov 13:47:22 BST 2018 1903 302.55 XLON 18316XJ6gwv Mon 12 Nov 13:47:19 BST 2018 517 302.65 CHIX 18316XJ6gvh Mon 12 Nov 13:47:19 BST 2018 602 302.65 CHIX 18316XJ6gvi Mon 12 Nov 13:47:19 BST 2018 474 302.65 XLON 18316XJ6gvg Mon 12 Nov 13:47:09 BST 2018 1676 302.75 XLON 18316XJ6gue Mon 12 Nov 13:47:09 BST 2018 383 302.75 CHIX 18316XJ6guf Mon 12 Nov 13:47:09 BST 2018 374 302.75 CHIX 18316XJ6gud Mon 12 Nov 13:46:23 BST 2018 62 302.65 XLON 18316XJ6gnq Mon 12 Nov 13:46:22 BST 2018 603 302.80 CHIX 18316XJ6gnk Mon 12 Nov 13:46:22 BST 2018 1335 302.80 XLON 18316XJ6gnj Mon 12 Nov 13:45:22 BST 2018 1619 302.65 XLON 18316XJ6gfs Mon 12 Nov 13:44:52 BST 2018 1916 302.55 XLON 18316XJ6gbu Mon 12 Nov 13:44:52 BST 2018 865 302.55 CHIX 18316XJ6gbt Mon 12 Nov 13:44:38 BST 2018 1039 302.60 CHIX 18316XJ6gaa Mon 12 Nov 13:44:38 BST 2018 2304 302.60 XLON 18316XJ6ga9 Mon 12 Nov 13:43:54 BST 2018 1001 302.90 CHIX 18316XJ6g7n Mon 12 Nov 13:43:54 BST 2018 2217 302.90 XLON 18316XJ6g7m Mon 12 Nov 13:43:27 BST 2018 1003 303.00 BATE 18316XJ6g5j Mon 12 Nov 13:43:27 BST 2018 550 303.00 CHIX 18316XJ6g5i Mon 12 Nov 13:43:27 BST 2018 517 303.00 CHIX 18316XJ6g5h Mon 12 Nov 13:43:27 BST 2018 1060 303.00 XLON 18316XJ6g5g Mon 12 Nov 13:42:51 BST 2018 217 302.65 CHIX 18316XJ6g2q Mon 12 Nov 13:42:46 BST 2018 828 302.75 CHIX 18316XJ6g27 Mon 12 Nov 13:42:46 BST 2018 452 302.75 XLON 18316XJ6g26 Mon 12 Nov 13:42:46 BST 2018 1384 302.75 XLON 18316XJ6g25 Mon 12 Nov 13:42:40 BST 2018 517 302.85 CHIX 18316XJ6g1z Mon 12 Nov 13:42:40 BST 2018 555 302.85 XLON 18316XJ6g1y Mon 12 Nov 13:42:40 BST 2018 1152 302.90 XLON 18316XJ6g1w Mon 12 Nov 13:42:40 BST 2018 326 302.90 CHIX 18316XJ6g1x Mon 12 Nov 13:42:40 BST 2018 201 302.90 CHIX 18316XJ6g1v Mon 12 Nov 13:42:40 BST 2018 361 302.90 CHIX 18316XJ6g1u Mon 12 Nov 13:42:40 BST 2018 217 302.90 CHIX 18316XJ6g1t Mon 12 Nov 13:39:34 BST 2018 1353 302.40 CHIX 18316XJ6fjo Mon 12 Nov 13:39:34 BST 2018 1788 302.40 XLON 18316XJ6fjn Mon 12 Nov 13:39:34 BST 2018 3478 302.40 XLON 18316XJ6fjm Mon 12 Nov 13:38:32 BST 2018 63 302.45 CHIX 18316XJ6feb Mon 12 Nov 13:38:32 BST 2018 500 302.45 CHIX 18316XJ6fea Mon 12 Nov 13:37:39 BST 2018 761 302.65 CHIX 18316XJ6f6d Mon 12 Nov 13:37:39 BST 2018 1684 302.65 XLON 18316XJ6f6c Mon 12 Nov 13:37:36 BST 2018 1070 302.70 XLON 18316XJ6f66 Mon 12 Nov 13:37:36 BST 2018 523 302.70 CHIX 18316XJ6f67 Mon 12 Nov 13:37:34 BST 2018 261 302.75 CHIX 18316XJ6f5r Mon 12 Nov 13:37:34 BST 2018 955 302.75 CHIX 18316XJ6f5q Mon 12 Nov 13:37:34 BST 2018 567 302.80 CHIX 18316XJ6f5p Mon 12 Nov 13:37:34 BST 2018 541 302.80 CHIX 18316XJ6f5n Mon 12 Nov 13:37:34 BST 2018 10 302.80 XLON 18316XJ6f5m Mon 12 Nov 13:37:34 BST 2018 2695 302.75 XLON 18316XJ6f5o Mon 12 Nov 13:37:34 BST 2018 1108 302.80 XLON 18316XJ6f5l Mon 12 Nov 13:37:16 BST 2018 1250 302.85 CHIX 18316XJ6f42 Mon 12 Nov 13:37:16 BST 2018 527 302.85 CHIX 18316XJ6f41 Mon 12 Nov 13:37:16 BST 2018 1629 302.85 CHIX 18316XJ6f40 Mon 12 Nov 13:37:16 BST 2018 28 302.85 XLON 18316XJ6f3z Mon 12 Nov 13:37:16 BST 2018 3614 302.85 XLON 18316XJ6f3y Mon 12 Nov 13:35:47 BST 2018 475 302.80 XLON 18316XJ6euk Mon 12 Nov 13:35:47 BST 2018 77 302.80 XLON 18316XJ6eui Mon 12 Nov 13:35:47 BST 2018 166 302.80 XLON 18316XJ6euj Mon 12 Nov 13:35:47 BST 2018 1066 302.80 XLON 18316XJ6euh Mon 12 Nov 13:35:47 BST 2018 27 302.80 CHIX 18316XJ6eug Mon 12 Nov 13:35:47 BST 2018 521 302.80 CHIX 18316XJ6eue Mon 12 Nov 13:35:47 BST 2018 490 302.80 CHIX 18316XJ6euf Mon 12 Nov 13:35:21 BST 2018 849 302.90 XLON 18316XJ6esl Mon 12 Nov 13:35:21 BST 2018 517 302.90 CHIX 18316XJ6esk Mon 12 Nov 13:34:49 BST 2018 1943 302.55 XLON 18316XJ6ekz Mon 12 Nov 13:34:49 BST 2018 162 302.55 XLON 18316XJ6ekx Mon 12 Nov 13:34:49 BST 2018 877 302.55 CHIX 18316XJ6eky Mon 12 Nov 13:34:39 BST 2018 424 302.55 CHIX 18316XJ6ek3 Mon 12 Nov 13:33:45 BST 2018 2240 302.90 XLON 18316XJ6ecb Mon 12 Nov 13:33:45 BST 2018 1011 302.90 CHIX 18316XJ6ecc Mon 12 Nov 13:33:45 BST 2018 517 302.95 CHIX 18316XJ6eca Mon 12 Nov 13:33:45 BST 2018 860 302.95 XLON 18316XJ6ec9 Mon 12 Nov 13:33:03 BST 2018 1843 302.40 XLON 18316XJ6e7g Mon 12 Nov 13:33:03 BST 2018 4 302.45 XLON 18316XJ6e7e Mon 12 Nov 13:33:03 BST 2018 1360 302.45 XLON 18316XJ6e7f Mon 12 Nov 13:33:03 BST 2018 803 302.45 XLON 18316XJ6e7d Mon 12 Nov 13:33:03 BST 2018 833 302.40 CHIX 18316XJ6e7c Mon 12 Nov 13:33:03 BST 2018 975 302.45 CHIX 18316XJ6e7b Mon 12 Nov 13:32:45 BST 2018 591 302.45 CHIX 18316XJ6e57 Mon 12 Nov 13:32:45 BST 2018 1210 302.45 XLON 18316XJ6e56 Mon 12 Nov 13:29:21 BST 2018 5376 301.90 XLON 18316XJ6dh3 Mon 12 Nov 13:28:59 BST 2018 41 301.45 CHIX 18316XJ6df9 Mon 12 Nov 13:28:59 BST 2018 736 301.45 CHIX 18316XJ6df8 Mon 12 Nov 13:28:59 BST 2018 1489 301.40 XLON 18316XJ6df7 Mon 12 Nov 13:28:59 BST 2018 1719 301.45 XLON 18316XJ6df6 Mon 12 Nov 13:28:48 BST 2018 541 301.40 CHIX 18316XJ6de6 Mon 12 Nov 13:28:48 BST 2018 1108 301.40 XLON 18316XJ6de5 Mon 12 Nov 13:28:30 BST 2018 874 301.15 XLON 18316XJ6db7 Mon 12 Nov 13:28:30 BST 2018 520 301.15 CHIX 18316XJ6db8 Mon 12 Nov 13:27:49 BST 2018 1199 301.00 CHIX 18316XJ6d7c Mon 12 Nov 13:27:49 BST 2018 427 301.00 XLON 18316XJ6d7b Mon 12 Nov 13:27:49 BST 2018 2231 301.00 XLON 18316XJ6d7a Mon 12 Nov 13:27:34 BST 2018 1563 301.00 XLON 18316XJ6d6g Mon 12 Nov 13:27:34 BST 2018 706 301.00 CHIX 18316XJ6d6h Mon 12 Nov 13:26:31 BST 2018 501 300.80 CHIX 18316XJ6d0v Mon 12 Nov 13:26:31 BST 2018 1368 300.80 XLON 18316XJ6d0u Mon 12 Nov 13:26:31 BST 2018 576 300.80 XLON 18316XJ6d0s Mon 12 Nov 13:26:31 BST 2018 618 300.80 CHIX 18316XJ6d0r Mon 12 Nov 13:26:31 BST 2018 520 300.80 CHIX 18316XJ6d0t Mon 12 Nov 13:25:50 BST 2018 910 300.75 XLON 18316XJ6cvm Mon 12 Nov 13:25:50 BST 2018 325 300.75 CHIX 18316XJ6cvl Mon 12 Nov 13:25:50 BST 2018 520 300.75 CHIX 18316XJ6cvk Mon 12 Nov 13:25:47 BST 2018 38 300.75 XLON 18316XJ6cvh Mon 12 Nov 13:25:07 BST 2018 778 300.65 CHIX 18316XJ6css Mon 12 Nov 13:25:01 BST 2018 764 300.65 CHIX 18316XJ6csc Mon 12 Nov 13:25:01 BST 2018 30 300.65 CHIX 18316XJ6csd Mon 12 Nov 13:25:01 BST 2018 521 300.65 CHIX 18316XJ6csb Mon 12 Nov 13:25:01 BST 2018 1693 300.65 XLON 18316XJ6cs5 Mon 12 Nov 13:25:01 BST 2018 23 300.65 XLON 18316XJ6cs7 Mon 12 Nov 13:25:01 BST 2018 821 300.65 XLON 18316XJ6cs3 Mon 12 Nov 13:24:00 BST 2018 432 300.85 CHIX 18316XJ6cin Mon 12 Nov 13:23:08 BST 2018 173 300.85 XLON 18316XJ6cal Mon 12 Nov 13:23:07 BST 2018 342 300.90 CHIX 18316XJ6cag Mon 12 Nov 13:23:07 BST 2018 520 300.90 CHIX 18316XJ6cae Mon 12 Nov 13:23:07 BST 2018 554 300.90 CHIX 18316XJ6caf Mon 12 Nov 13:23:07 BST 2018 817 300.90 XLON 18316XJ6ca9 Mon 12 Nov 13:23:07 BST 2018 761 300.95 CHIX 18316XJ6ca7 Mon 12 Nov 13:23:07 BST 2018 264 300.95 XLON 18316XJ6ca6 Mon 12 Nov 13:23:07 BST 2018 1424 300.95 XLON 18316XJ6ca5 Mon 12 Nov 13:23:07 BST 2018 84 301.05 XLON 18316XJ6c9t Mon 12 Nov 13:23:07 BST 2018 795 301.05 CHIX 18316XJ6c9r Mon 12 Nov 13:23:07 BST 2018 520 301.05 CHIX 18316XJ6c9k Mon 12 Nov 13:23:07 BST 2018 408 301.05 CHIX 18316XJ6c9o Mon 12 Nov 13:22:57 BST 2018 298 301.05 XLON 18316XJ6c7p Mon 12 Nov 13:22:57 BST 2018 757 301.05 XLON 18316XJ6c7o Mon 12 Nov 13:21:36 BST 2018 650 300.60 CHIX 18316XJ6bub Mon 12 Nov 13:21:36 BST 2018 1438 300.60 XLON 18316XJ6bua Mon 12 Nov 13:21:34 BST 2018 716 300.65 CHIX 18316XJ6btt Mon 12 Nov 13:21:34 BST 2018 644 300.65 XLON 18316XJ6bts Mon 12 Nov 13:21:34 BST 2018 941 300.65 XLON 18316XJ6btr Mon 12 Nov 13:20:33 BST 2018 956 300.40 XLON 18316XJ6bkr Mon 12 Nov 13:20:33 BST 2018 688 300.40 CHIX 18316XJ6bkt Mon 12 Nov 13:20:33 BST 2018 521 300.40 CHIX 18316XJ6bks Mon 12 Nov 13:20:20 BST 2018 748 300.40 CHIX 18316XJ6bj5 Mon 12 Nov 13:20:20 BST 2018 621 300.40 CHIX 18316XJ6bj6 Mon 12 Nov 13:20:20 BST 2018 195 300.40 XLON 18316XJ6bj4 Mon 12 Nov 13:20:20 BST 2018 258 300.40 XLON 18316XJ6bj3 Mon 12 Nov 13:20:20 BST 2018 772 300.40 XLON 18316XJ6bj2 Mon 12 Nov 13:20:20 BST 2018 626 300.40 XLON 18316XJ6bj1 Mon 12 Nov 13:19:38 BST 2018 732 300.30 CHIX 18316XJ6bcs Mon 12 Nov 13:18:53 BST 2018 813 300.35 XLON 18316XJ6b98 Mon 12 Nov 13:18:53 BST 2018 521 300.35 CHIX 18316XJ6b99 Mon 12 Nov 13:18:46 BST 2018 240 300.30 CHIX 18316XJ6b8o Mon 12 Nov 13:18:46 BST 2018 521 300.30 CHIX 18316XJ6b8p Mon 12 Nov 13:18:42 BST 2018 242 300.30 CHIX 18316XJ6b8c Mon 12 Nov 13:18:42 BST 2018 62 300.30 CHIX 18316XJ6b8d Mon 12 Nov 13:18:42 BST 2018 836 300.30 XLON 18316XJ6b8b Mon 12 Nov 13:18:36 BST 2018 909 300.35 XLON 18316XJ6b7b Mon 12 Nov 13:18:36 BST 2018 521 300.35 CHIX 18316XJ6b7c Mon 12 Nov 13:18:36 BST 2018 1 300.40 XLON 18316XJ6b79 Mon 12 Nov 13:18:36 BST 2018 806 300.40 XLON 18316XJ6b73 Mon 12 Nov 13:18:36 BST 2018 709 300.40 XLON 18316XJ6b77 Mon 12 Nov 13:18:36 BST 2018 150 300.40 XLON 18316XJ6b75 Mon 12 Nov 13:18:36 BST 2018 298 300.40 CHIX 18316XJ6b7a Mon 12 Nov 13:18:36 BST 2018 262 300.40 CHIX 18316XJ6b78 Mon 12 Nov 13:18:36 BST 2018 521 300.40 CHIX 18316XJ6b72 Mon 12 Nov 13:18:36 BST 2018 359 300.40 CHIX 18316XJ6b76 Mon 12 Nov 13:18:36 BST 2018 521 300.40 CHIX 18316XJ6b74 Mon 12 Nov 13:18:36 BST 2018 334 300.45 XLON 18316XJ6b6z Mon 12 Nov 13:18:36 BST 2018 76 300.45 XLON 18316XJ6b6x Mon 12 Nov 13:18:36 BST 2018 705 300.45 XLON 18316XJ6b71 Mon 12 Nov 13:18:36 BST 2018 521 300.45 CHIX 18316XJ6b6y Mon 12 Nov 13:18:36 BST 2018 521 300.45 CHIX 18316XJ6b70 Mon 12 Nov 13:18:33 BST 2018 403 300.50 CHIX 18316XJ6b6i Mon 12 Nov 13:18:33 BST 2018 521 300.50 CHIX 18316XJ6b6j Mon 12 Nov 13:18:33 BST 2018 195 300.50 CHIX 18316XJ6b6k Mon 12 Nov 13:18:33 BST 2018 430 300.50 XLON 18316XJ6b6h Mon 12 Nov 13:18:05 BST 2018 234 300.55 CHIX 18316XJ6b43 Mon 12 Nov 13:18:05 BST 2018 521 300.55 CHIX 18316XJ6b41 Mon 12 Nov 13:18:05 BST 2018 9 300.55 XLON 18316XJ6b40 Mon 12 Nov 13:18:05 BST 2018 334 300.55 XLON 18316XJ6b42 Mon 12 Nov 13:17:57 BST 2018 189 300.60 XLON 18316XJ6b34 Mon 12 Nov 13:17:30 BST 2018 544 300.60 XLON 18316XJ6b07 Mon 12 Nov 13:17:30 BST 2018 521 300.60 CHIX 18316XJ6b04 Mon 12 Nov 13:17:30 BST 2018 222 300.60 CHIX 18316XJ6b08 Mon 12 Nov 13:17:11 BST 2018 520 300.55 CHIX 18316XJ6axo Mon 12 Nov 13:16:44 BST 2018 521 300.50 CHIX 18316XJ6avc Mon 12 Nov 13:16:44 BST 2018 707 300.50 XLON 18316XJ6avb Mon 12 Nov 13:16:35 BST 2018 345 300.60 XLON 18316XJ6aup Mon 12 Nov 13:16:35 BST 2018 521 300.60 CHIX 18316XJ6auq Mon 12 Nov 13:15:03 BST 2018 593 300.20 CHIX 18316XJ6ao9 Mon 12 Nov 13:15:03 BST 2018 1215 300.20 XLON 18316XJ6ao8 Mon 12 Nov 13:14:46 BST 2018 656 300.20 CHIX 18316XJ6ame Mon 12 Nov 13:12:57 BST 2018 522 299.70 CHIX 18316XJ6adb Mon 12 Nov 13:12:57 BST 2018 373 299.70 XLON 18316XJ6ada Mon 12 Nov 13:12:52 BST 2018 522 299.90 CHIX 18316XJ6acu Mon 12 Nov 13:12:52 BST 2018 880 299.90 XLON 18316XJ6act Mon 12 Nov 13:12:15 BST 2018 1573 300.00 CHIX 18316XJ6aap Mon 12 Nov 13:12:15 BST 2018 3488 300.00 XLON 18316XJ6aao Mon 12 Nov 13:10:05 BST 2018 434 299.70 XLON 18316XJ6a1c Mon 12 Nov 13:09:18 BST 2018 508 299.60 CHIX 18316XJ69xq Mon 12 Nov 13:09:18 BST 2018 32 299.75 CHIX 18316XJ69xp Mon 12 Nov 13:09:18 BST 2018 2570 299.75 CHIX 18316XJ69xo Mon 12 Nov 13:09:18 BST 2018 5773 299.75 XLON 18316XJ69xn Mon 12 Nov 13:09:06 BST 2018 1437 299.75 XLON 18316XJ69wx Mon 12 Nov 13:07:27 BST 2018 1241 299.80 XLON 18316XJ69q8 Mon 12 Nov 13:06:47 BST 2018 522 299.95 CHIX 18316XJ69os Mon 12 Nov 13:06:47 BST 2018 494 299.95 XLON 18316XJ69or Mon 12 Nov 13:06:46 BST 2018 697 300.05 CHIX 18316XJ69ol Mon 12 Nov 13:06:46 BST 2018 320 300.05 CHIX 18316XJ69oj Mon 12 Nov 13:06:46 BST 2018 483 300.15 CHIX 18316XJ69oi Mon 12 Nov 13:06:46 BST 2018 521 300.35 CHIX 18316XJ69oh Mon 12 Nov 13:06:46 BST 2018 597 300.35 XLON 18316XJ69ok Mon 12 Nov 13:05:35 BST 2018 2300 300.35 XLON 18316XJ69h4 Mon 12 Nov 13:05:35 BST 2018 1039 300.35 CHIX 18316XJ69h3 Mon 12 Nov 13:04:48 BST 2018 1589 300.45 CHIX 18316XJ69bk Mon 12 Nov 13:04:48 BST 2018 537 300.45 XLON 18316XJ69bj Mon 12 Nov 13:04:48 BST 2018 2079 300.45 XLON 18316XJ69bi Mon 12 Nov 13:04:46 BST 2018 909 300.45 XLON 18316XJ69bc Mon 12 Nov 13:04:44 BST 2018 711 300.50 CHIX 18316XJ69au Mon 12 Nov 13:03:17 BST 2018 1588 300.95 XLON 18316XJ68yd Mon 12 Nov 13:03:16 BST 2018 628 301.05 CHIX 18316XJ68y3 Mon 12 Nov 13:03:16 BST 2018 1392 301.05 XLON 18316XJ68y2 Mon 12 Nov 13:03:13 BST 2018 1345 301.15 CHIX 18316XJ68xx Mon 12 Nov 13:03:13 BST 2018 2984 301.15 XLON 18316XJ68xy Mon 12 Nov 13:02:33 BST 2018 1814 301.30 XLON 18316XJ68u9 Mon 12 Nov 13:02:33 BST 2018 1731 301.30 XLON 18316XJ68u8 Mon 12 Nov 13:02:33 BST 2018 635 301.30 CHIX 18316XJ68ub Mon 12 Nov 13:02:33 BST 2018 963 301.30 CHIX 18316XJ68ua Mon 12 Nov 13:01:48 BST 2018 289 301.35 BATE 18316XJ68qm Mon 12 Nov 13:01:48 BST 2018 1182 301.35 CHIX 18316XJ68qk Mon 12 Nov 13:01:48 BST 2018 615 301.35 CHIX 18316XJ68qj Mon 12 Nov 13:01:48 BST 2018 200 301.35 XLON 18316XJ68qi Mon 12 Nov 13:00:09 BST 2018 1 301.60 CHIX 18316XJ68ht Mon 12 Nov 13:00:09 BST 2018 873 301.60 CHIX 18316XJ68hs Mon 12 Nov 13:00:09 BST 2018 1234 301.60 XLON 18316XJ68hq Mon 12 Nov 13:00:09 BST 2018 703 301.60 XLON 18316XJ68hn Mon 12 Nov 12:58:20 BST 2018 1117 301.05 XLON 18316XJ688l Mon 12 Nov 12:58:20 BST 2018 545 301.05 CHIX 18316XJ688k Mon 12 Nov 12:58:10 BST 2018 1899 301.40 XLON 18316XJ6863 Mon 12 Nov 12:58:10 BST 2018 857 301.40 CHIX 18316XJ6862 Mon 12 Nov 12:57:32 BST 2018 453 301.60 BATE 18316XJ6833 Mon 12 Nov 12:57:31 BST 2018 93 301.75 CHIX 18316XJ682m Mon 12 Nov 12:57:31 BST 2018 136 301.75 CHIX 18316XJ682l Mon 12 Nov 12:57:31 BST 2018 519 301.75 CHIX 18316XJ682e Mon 12 Nov 12:57:31 BST 2018 381 301.75 XLON 18316XJ682b Mon 12 Nov 12:57:30 BST 2018 519 301.85 CHIX 18316XJ681o Mon 12 Nov 12:57:30 BST 2018 345 301.85 XLON 18316XJ680p Mon 12 Nov 12:57:30 BST 2018 572 301.95 CHIX 18316XJ6802 Mon 12 Nov 12:57:30 BST 2018 1171 301.95 XLON 18316XJ6808 Mon 12 Nov 12:57:30 BST 2018 399 302.00 CHIX 18316XJ67zt Mon 12 Nov 12:57:24 BST 2018 772 302.15 CHIX 18316XJ67zl Mon 12 Nov 12:57:09 BST 2018 1781 302.15 XLON 18316XJ67y7 Mon 12 Nov 12:57:06 BST 2018 510 302.20 CHIX 18316XJ67y6 Mon 12 Nov 12:57:06 BST 2018 939 302.20 XLON 18316XJ67y5 Mon 12 Nov 12:56:17 BST 2018 1019 302.25 CHIX 18316XJ67v1 Mon 12 Nov 12:56:17 BST 2018 670 302.25 XLON 18316XJ67v0 Mon 12 Nov 12:56:17 BST 2018 1588 302.25 XLON 18316XJ67uz Mon 12 Nov 12:55:46 BST 2018 337 302.30 CHIX 18316XJ67r9 Mon 12 Nov 12:55:46 BST 2018 841 302.30 CHIX 18316XJ67r4 Mon 12 Nov 12:55:46 BST 2018 5 302.30 XLON 18316XJ67rf Mon 12 Nov 12:55:46 BST 2018 1861 302.30 XLON 18316XJ67r1 Mon 12 Nov 12:55:37 BST 2018 518 302.35 CHIX 18316XJ67oa Mon 12 Nov 12:55:37 BST 2018 572 302.35 XLON 18316XJ67o6 Mon 12 Nov 12:55:37 BST 2018 383 302.35 XLON 18316XJ67o4 Mon 12 Nov 12:55:37 BST 2018 518 302.35 CHIX 18316XJ67o3 Mon 12 Nov 12:55:37 BST 2018 611 302.35 CHIX 18316XJ67o1 Mon 12 Nov 12:55:37 BST 2018 598 302.35 CHIX 18316XJ67nx Mon 12 Nov 12:54:12 BST 2018 787 302.25 CHIX 18316XJ67g8 Mon 12 Nov 12:54:12 BST 2018 1743 302.25 XLON 18316XJ67g7 Mon 12 Nov 12:52:42 BST 2018 33 302.15 CHIX 18316XJ67au Mon 12 Nov 12:52:21 BST 2018 1157 302.35 XLON 18316XJ6785 Mon 12 Nov 12:52:21 BST 2018 1512 302.35 XLON 18316XJ6787 Mon 12 Nov 12:52:21 BST 2018 565 302.35 CHIX 18316XJ6786 Mon 12 Nov 12:52:21 BST 2018 683 302.35 CHIX 18316XJ6788 Mon 12 Nov 12:52:21 BST 2018 766 302.40 CHIX 18316XJ677x Mon 12 Nov 12:52:21 BST 2018 1695 302.40 XLON 18316XJ677t Mon 12 Nov 12:52:21 BST 2018 90 302.40 XLON 18316XJ677v Mon 12 Nov 12:51:16 BST 2018 1751 302.65 XLON 18316XJ673x Mon 12 Nov 12:51:16 BST 2018 791 302.65 CHIX 18316XJ673w Mon 12 Nov 12:51:13 BST 2018 859 302.75 CHIX 18316XJ673v Mon 12 Nov 12:51:13 BST 2018 1902 302.75 XLON 18316XJ673s Mon 12 Nov 12:51:13 BST 2018 3 302.75 XLON 18316XJ673u Mon 12 Nov 12:49:39 BST 2018 1208 302.30 CHIX 18316XJ66yi Mon 12 Nov 12:49:39 BST 2018 108 302.30 XLON 18316XJ66yg Mon 12 Nov 12:49:39 BST 2018 2679 302.30 XLON 18316XJ66yf Mon 12 Nov 12:49:39 BST 2018 187 302.30 XLON 18316XJ66yh Mon 12 Nov 12:49:08 BST 2018 574 302.35 CHIX 18316XJ66wa Mon 12 Nov 12:49:08 BST 2018 1175 302.35 XLON 18316XJ66w9 Mon 12 Nov 12:49:08 BST 2018 1001 302.35 CHIX 18316XJ66w8 Mon 12 Nov 12:49:08 BST 2018 68 302.35 XLON 18316XJ66w7 Mon 12 Nov 12:49:08 BST 2018 2216 302.35 XLON 18316XJ66w6 Mon 12 Nov 12:44:51 BST 2018 1488 302.00 XLON 18316XJ66e5 Mon 12 Nov 12:44:51 BST 2018 672 302.00 CHIX 18316XJ66e3 Mon 12 Nov 12:44:51 BST 2018 289 302.00 CHIX 18316XJ66e4 Mon 12 Nov 12:44:51 BST 2018 300 302.00 CHIX 18316XJ66e6 Mon 12 Nov 12:44:48 BST 2018 646 302.05 CHIX 18316XJ66e2 Mon 12 Nov 12:44:48 BST 2018 1024 302.05 XLON 18316XJ66e1 Mon 12 Nov 12:44:48 BST 2018 409 302.05 XLON 18316XJ66e0 Mon 12 Nov 12:44:00 BST 2018 715 302.15 CHIX 18316XJ66b9 Mon 12 Nov 12:44:00 BST 2018 45 302.15 XLON 18316XJ66b8 Mon 12 Nov 12:44:00 BST 2018 1581 302.15 XLON 18316XJ66b7 Mon 12 Nov 12:43:57 BST 2018 427 302.20 CHIX 18316XJ66b4 Mon 12 Nov 12:43:57 BST 2018 518 302.20 CHIX 18316XJ66b5 Mon 12 Nov 12:43:57 BST 2018 804 302.20 XLON 18316XJ66b3 Mon 12 Nov 12:43:57 BST 2018 63 302.25 CHIX 18316XJ66b2 Mon 12 Nov 12:43:55 BST 2018 455 302.25 CHIX 18316XJ66a5 Mon 12 Nov 12:43:55 BST 2018 375 302.25 XLON 18316XJ66a4 Mon 12 Nov 12:43:35 BST 2018 1484 302.50 XLON 18316XJ6691 Mon 12 Nov 12:43:35 BST 2018 671 302.50 CHIX 18316XJ6693 Mon 12 Nov 12:43:35 BST 2018 599 302.55 CHIX 18316XJ668y Mon 12 Nov 12:43:35 BST 2018 1254 302.55 XLON 18316XJ6690 Mon 12 Nov 12:43:35 BST 2018 399 302.60 CHIX 18316XJ668w Mon 12 Nov 12:43:35 BST 2018 482 302.60 CHIX 18316XJ668t Mon 12 Nov 12:43:35 BST 2018 514 302.60 CHIX 18316XJ668s Mon 12 Nov 12:43:35 BST 2018 6 302.60 XLON 18316XJ668m Mon 12 Nov 12:43:35 BST 2018 412 302.60 XLON 18316XJ668p Mon 12 Nov 12:43:35 BST 2018 1691 302.60 XLON 18316XJ668k Mon 12 Nov 12:43:35 BST 2018 3 302.60 CHIX 18316XJ668h Mon 12 Nov 12:43:35 BST 2018 763 302.60 CHIX 18316XJ668d Mon 12 Nov 12:43:07 BST 2018 740 302.65 CHIX 18316XJ667b Mon 12 Nov 12:43:07 BST 2018 1637 302.65 XLON 18316XJ667a Mon 12 Nov 12:42:55 BST 2018 1747 302.80 XLON 18316XJ666p Mon 12 Nov 12:42:55 BST 2018 124 302.80 XLON 18316XJ666q Mon 12 Nov 12:42:55 BST 2018 789 302.80 CHIX 18316XJ666o Mon 12 Nov 12:41:50 BST 2018 921 302.65 XLON 18316XJ661a Mon 12 Nov 12:41:50 BST 2018 331 302.65 CHIX 18316XJ661c Mon 12 Nov 12:41:50 BST 2018 517 302.65 CHIX 18316XJ661b Mon 12 Nov 12:41:24 BST 2018 481 302.70 CHIX 18316XJ6602 Mon 12 Nov 12:41:24 BST 2018 30 302.70 XLON 18316XJ65zs Mon 12 Nov 12:41:24 BST 2018 1067 302.70 XLON 18316XJ65zr Mon 12 Nov 12:41:24 BST 2018 403 302.70 XLON 18316XJ65zz Mon 12 Nov 12:41:24 BST 2018 565 302.70 XLON 18316XJ65zq Mon 12 Nov 12:41:24 BST 2018 526 302.70 XLON 18316XJ65zp Mon 12 Nov 12:41:24 BST 2018 517 302.75 CHIX 18316XJ65zm Mon 12 Nov 12:41:24 BST 2018 244 302.75 CHIX 18316XJ65zo Mon 12 Nov 12:41:24 BST 2018 777 302.75 CHIX 18316XJ65zn Mon 12 Nov 12:41:24 BST 2018 1723 302.75 XLON 18316XJ65zl Mon 12 Nov 12:41:11 BST 2018 333 302.75 CHIX 18316XJ65yr Mon 12 Nov 12:41:11 BST 2018 212 302.75 CHIX 18316XJ65yq Mon 12 Nov 12:41:11 BST 2018 862 302.75 XLON 18316XJ65yp Mon 12 Nov 12:39:47 BST 2018 191 302.20 CHIX 18316XJ65qw Mon 12 Nov 12:39:47 BST 2018 826 302.20 CHIX 18316XJ65qu Mon 12 Nov 12:39:47 BST 2018 1829 302.20 XLON 18316XJ65qt Mon 12 Nov 12:39:07 BST 2018 341 302.10 CHIX 18316XJ65nq Mon 12 Nov 12:39:07 BST 2018 200 302.10 CHIX 18316XJ65nr Mon 12 Nov 12:38:46 BST 2018 364 302.10 XLON 18316XJ65mk Mon 12 Nov 12:38:46 BST 2018 518 302.10 CHIX 18316XJ65mm Mon 12 Nov 12:38:46 BST 2018 571 302.10 CHIX 18316XJ65mf Mon 12 Nov 12:38:46 BST 2018 293 302.10 XLON 18316XJ65me Mon 12 Nov 12:38:46 BST 2018 877 302.10 XLON 18316XJ65md Mon 12 Nov 12:37:40 BST 2018 518 302.00 CHIX 18316XJ65k6 Mon 12 Nov 12:37:40 BST 2018 518 302.00 CHIX 18316XJ65k5 Mon 12 Nov 12:37:40 BST 2018 1011 302.00 XLON 18316XJ65k2 Mon 12 Nov 12:37:40 BST 2018 35 302.00 XLON 18316XJ65k4 Mon 12 Nov 12:37:40 BST 2018 1011 302.00 XLON 18316XJ65k3 Mon 12 Nov 12:34:16 BST 2018 1029 301.65 CHIX 18316XJ6564 Mon 12 Nov 12:34:16 BST 2018 110 301.65 CHIX 18316XJ6563 Mon 12 Nov 12:34:16 BST 2018 1894 301.65 XLON 18316XJ6562 Mon 12 Nov 12:34:16 BST 2018 633 301.65 XLON 18316XJ6561 Mon 12 Nov 12:34:07 BST 2018 418 301.80 CHIX 18316XJ654o Mon 12 Nov 12:33:28 BST 2018 244 302.15 XLON 18316XJ652p Mon 12 Nov 12:33:28 BST 2018 581 302.15 CHIX 18316XJ652o Mon 12 Nov 12:33:15 BST 2018 2129 302.20 XLON 18316XJ6528 Mon 12 Nov 12:33:13 BST 2018 1138 302.30 CHIX 18316XJ6527 Mon 12 Nov 12:33:13 BST 2018 2524 302.30 XLON 18316XJ6526 Mon 12 Nov 12:32:20 BST 2018 1269 302.40 CHIX 18316XJ64yp Mon 12 Nov 12:32:20 BST 2018 179 302.40 XLON 18316XJ64yo Mon 12 Nov 12:32:20 BST 2018 2634 302.40 XLON 18316XJ64yn Mon 12 Nov 12:32:19 BST 2018 819 302.45 CHIX 18316XJ64yg Mon 12 Nov 12:32:19 BST 2018 1085 302.45 XLON 18316XJ64yf Mon 12 Nov 12:32:19 BST 2018 729 302.45 XLON 18316XJ64ye Mon 12 Nov 12:31:36 BST 2018 78 302.60 XLON 18316XJ64xf Mon 12 Nov 12:31:36 BST 2018 1458 302.60 XLON 18316XJ64xe Mon 12 Nov 12:31:36 BST 2018 693 302.60 CHIX 18316XJ64xg Mon 12 Nov 12:31:30 BST 2018 824 302.65 CHIX 18316XJ64wr Mon 12 Nov 12:31:30 BST 2018 970 302.65 XLON 18316XJ64wq Mon 12 Nov 12:31:30 BST 2018 856 302.65 XLON 18316XJ64wp Mon 12 Nov 12:31:30 BST 2018 321 302.70 CHIX 18316XJ64wn Mon 12 Nov 12:31:30 BST 2018 167 302.70 XLON 18316XJ64wm Mon 12 Nov 12:30:01 BST 2018 518 302.30 CHIX 18316XJ64sc Mon 12 Nov 12:30:01 BST 2018 984 302.30 XLON 18316XJ64sb Mon 12 Nov 12:29:23 BST 2018 327 302.35 CHIX 18316XJ64q9 Mon 12 Nov 12:28:54 BST 2018 568 302.50 XLON 18316XJ64n8 Mon 12 Nov 12:28:54 BST 2018 464 302.50 XLON 18316XJ64n7 Mon 12 Nov 12:28:47 BST 2018 686 302.65 CHIX 18316XJ64mj Mon 12 Nov 12:28:44 BST 2018 707 302.70 CHIX 18316XJ64ly Mon 12 Nov 12:28:44 BST 2018 1568 302.70 XLON 18316XJ64lx Mon 12 Nov 12:28:44 BST 2018 805 302.75 CHIX 18316XJ64lv Mon 12 Nov 12:28:44 BST 2018 388 302.75 CHIX 18316XJ64lw Mon 12 Nov 12:28:44 BST 2018 967 302.80 CHIX 18316XJ64ls Mon 12 Nov 12:28:44 BST 2018 2144 302.80 XLON 18316XJ64lm Mon 12 Nov 12:28:44 BST 2018 99 302.80 XLON 18316XJ64lq Mon 12 Nov 12:28:44 BST 2018 336 302.85 CHIX 18316XJ64ll Mon 12 Nov 12:28:18 BST 2018 598 302.80 CHIX 18316XJ64l3 Mon 12 Nov 12:28:18 BST 2018 1225 302.80 XLON 18316XJ64l2 Mon 12 Nov 12:25:16 BST 2018 755 302.20 CHIX 18316XJ64cb Mon 12 Nov 12:24:09 BST 2018 86 302.55 CHIX 18316XJ646b Mon 12 Nov 12:24:09 BST 2018 352 302.55 XLON 18316XJ646a Mon 12 Nov 12:24:09 BST 2018 431 302.55 CHIX 18316XJ6469 Mon 12 Nov 12:23:45 BST 2018 392 302.75 XLON 18316XJ644w Mon 12 Nov 12:23:45 BST 2018 348 302.75 CHIX 18316XJ644v Mon 12 Nov 12:23:40 BST 2018 508 302.95 CHIX 18316XJ6440 Mon 12 Nov 12:23:36 BST 2018 953 303.05 XLON 18316XJ643o Mon 12 Nov 12:23:26 BST 2018 1128 303.25 XLON 18316XJ6428 Mon 12 Nov 12:23:26 BST 2018 550 303.25 CHIX 18316XJ6427 Mon 12 Nov 12:23:26 BST 2018 1417 303.30 CHIX 18316XJ6426 Mon 12 Nov 12:23:20 BST 2018 1685 303.35 XLON 18316XJ641w Mon 12 Nov 12:23:20 BST 2018 761 303.35 CHIX 18316XJ641x Mon 12 Nov 12:23:07 BST 2018 90 303.40 XLON 18316XJ6411 Mon 12 Nov 12:22:53 BST 2018 1088 303.55 CHIX 18316XJ640t Mon 12 Nov 12:22:53 BST 2018 3705 303.55 XLON 18316XJ640s Mon 12 Nov 12:22:40 BST 2018 1302 303.65 CHIX 18316XJ6404 Mon 12 Nov 12:22:40 BST 2018 2884 303.65 XLON 18316XJ6403 Mon 12 Nov 12:22:40 BST 2018 211 303.70 CHIX 18316XJ6402 Mon 12 Nov 12:22:40 BST 2018 692 303.70 CHIX 18316XJ6400 Mon 12 Nov 12:22:40 BST 2018 465 303.70 CHIX 18316XJ6401 Mon 12 Nov 12:22:40 BST 2018 1 303.70 XLON 18316XJ63zz Mon 12 Nov 12:22:40 BST 2018 1531 303.70 XLON 18316XJ63zx Mon 12 Nov 12:22:17 BST 2018 370 303.75 XLON 18316XJ63ya Mon 12 Nov 12:22:17 BST 2018 1508 303.75 XLON 18316XJ63y6 Mon 12 Nov 12:22:17 BST 2018 6 303.75 XLON 18316XJ63y8 Mon 12 Nov 12:22:17 BST 2018 515 303.75 CHIX 18316XJ63yb Mon 12 Nov 12:22:17 BST 2018 551 303.75 CHIX 18316XJ63y9 Mon 12 Nov 12:22:17 BST 2018 681 303.75 CHIX 18316XJ63y7 Mon 12 Nov 12:21:50 BST 2018 533 303.85 CHIX 18316XJ63xb Mon 12 Nov 12:21:50 BST 2018 1091 303.85 XLON 18316XJ63xa Mon 12 Nov 12:19:42 BST 2018 968 303.45 CHIX 18316XJ63nx Mon 12 Nov 12:19:42 BST 2018 1440 303.45 XLON 18316XJ63nw Mon 12 Nov 12:19:42 BST 2018 704 303.45 XLON 18316XJ63nv Mon 12 Nov 12:19:14 BST 2018 342 303.60 CHIX 18316XJ63m5 Mon 12 Nov 12:18:41 BST 2018 5 303.70 CHIX 18316XJ63il Mon 12 Nov 12:18:41 BST 2018 873 303.70 XLON 18316XJ63in Mon 12 Nov 12:18:41 BST 2018 1276 303.70 XLON 18316XJ63im Mon 12 Nov 12:18:41 BST 2018 964 303.70 CHIX 18316XJ63ik Mon 12 Nov 12:17:50 BST 2018 3140 303.30 XLON 18316XJ63fh Mon 12 Nov 12:17:22 BST 2018 1508 303.35 CHIX 18316XJ63f3 Mon 12 Nov 12:17:22 BST 2018 166 303.35 XLON 18316XJ63ez Mon 12 Nov 12:17:22 BST 2018 1083 303.35 XLON 18316XJ63ew Mon 12 Nov 12:17:22 BST 2018 2097 303.35 XLON 18316XJ63et Mon 12 Nov 12:17:22 BST 2018 104 303.40 CHIX 18316XJ63es Mon 12 Nov 12:17:22 BST 2018 46 303.40 XLON 18316XJ63er Mon 12 Nov 12:17:18 BST 2018 444 303.40 CHIX 18316XJ63eb Mon 12 Nov 12:17:18 BST 2018 431 303.40 CHIX 18316XJ63ec Mon 12 Nov 12:17:18 BST 2018 1096 303.40 XLON 18316XJ63ea Mon 12 Nov 12:14:42 BST 2018 919 303.40 XLON 18316XJ636k Mon 12 Nov 12:14:42 BST 2018 516 303.40 CHIX 18316XJ636m Mon 12 Nov 12:14:42 BST 2018 1151 303.45 CHIX 18316XJ636i Mon 12 Nov 12:14:42 BST 2018 2552 303.45 XLON 18316XJ636h Mon 12 Nov 12:14:36 BST 2018 154 303.50 XLON 18316XJ634z Mon 12 Nov 12:14:35 BST 2018 1165 303.55 CHIX 18316XJ634x Mon 12 Nov 12:14:35 BST 2018 138 303.55 XLON 18316XJ634w Mon 12 Nov 12:14:35 BST 2018 2582 303.55 XLON 18316XJ634v Mon 12 Nov 12:14:10 BST 2018 412 303.60 CHIX 18316XJ6328 Mon 12 Nov 12:14:09 BST 2018 760 303.65 CHIX 18316XJ6321 Mon 12 Nov 12:14:09 BST 2018 535 303.65 XLON 18316XJ6320 Mon 12 Nov 12:14:09 BST 2018 1149 303.65 XLON 18316XJ631z Mon 12 Nov 12:12:46 BST 2018 365 303.70 XLON 18316XJ62ti Mon 12 Nov 12:12:46 BST 2018 627 303.70 CHIX 18316XJ62tg Mon 12 Nov 12:12:46 BST 2018 1021 303.70 XLON 18316XJ62td Mon 12 Nov 12:12:20 BST 2018 740 303.80 CHIX 18316XJ62rf Mon 12 Nov 12:12:20 BST 2018 515 303.80 CHIX 18316XJ62ri Mon 12 Nov 12:12:20 BST 2018 1639 303.80 XLON 18316XJ62rg Mon 12 Nov 12:12:20 BST 2018 527 303.80 XLON 18316XJ62rj Mon 12 Nov 12:08:14 BST 2018 1119 303.80 CHIX 18316XJ62e1 Mon 12 Nov 12:08:13 BST 2018 2481 303.80 XLON 18316XJ62e0 Mon 12 Nov 12:08:10 BST 2018 515 303.90 CHIX 18316XJ62dy Mon 12 Nov 12:08:10 BST 2018 744 303.90 XLON 18316XJ62dz Mon 12 Nov 12:08:09 BST 2018 515 304.00 CHIX 18316XJ62dw Mon 12 Nov 12:08:09 BST 2018 362 304.00 XLON 18316XJ62dv Mon 12 Nov 12:08:06 BST 2018 355 304.10 CHIX 18316XJ62dt Mon 12 Nov 12:08:06 BST 2018 242 304.10 CHIX 18316XJ62dr Mon 12 Nov 12:08:06 BST 2018 665 304.10 CHIX 18316XJ62dq Mon 12 Nov 12:08:06 BST 2018 160 304.10 CHIX 18316XJ62ds Mon 12 Nov 12:08:06 BST 2018 349 304.10 XLON 18316XJ62dp Mon 12 Nov 12:08:06 BST 2018 1475 304.10 XLON 18316XJ62do Mon 12 Nov 12:08:04 BST 2018 644 304.25 CHIX 18316XJ62dn Mon 12 Nov 12:08:04 BST 2018 1425 304.25 XLON 18316XJ62dm Mon 12 Nov 12:08:04 BST 2018 5469 304.25 XLON 18316XJ62dl Mon 12 Nov 12:07:21 BST 2018 2465 304.25 CHIX 18316XJ62c8 Mon 12 Nov 12:05:55 BST 2018 918 304.20 CHIX 18316XJ6286 Mon 12 Nov 12:05:55 BST 2018 2035 304.20 XLON 18316XJ6285 Mon 12 Nov 12:05:20 BST 2018 514 304.30 CHIX 18316XJ624v Mon 12 Nov 12:05:20 BST 2018 53 304.30 XLON 18316XJ624u Mon 12 Nov 12:05:20 BST 2018 654 304.30 XLON 18316XJ624t Mon 12 Nov 12:05:20 BST 2018 46 304.30 XLON 18316XJ624s Mon 12 Nov 12:05:01 BST 2018 1115 304.40 CHIX 18316XJ6231 Mon 12 Nov 12:05:01 BST 2018 2470 304.40 XLON 18316XJ622x Mon 12 Nov 12:04:46 BST 2018 739 304.40 CHIX 18316XJ621q Mon 12 Nov 12:04:46 BST 2018 595 304.45 CHIX 18316XJ621o Mon 12 Nov 12:04:46 BST 2018 401 304.45 CHIX 18316XJ621p Mon 12 Nov 12:04:46 BST 2018 313 304.45 XLON 18316XJ621n Mon 12 Nov 12:04:46 BST 2018 961 304.45 XLON 18316XJ621m Mon 12 Nov 12:03:42 BST 2018 515 304.00 CHIX 18316XJ61x4 Mon 12 Nov 12:03:42 BST 2018 842 304.00 XLON 18316XJ61x3 Mon 12 Nov 12:03:26 BST 2018 1120 303.85 XLON 18316XJ61w5 Mon 12 Nov 12:03:26 BST 2018 218 303.85 CHIX 18316XJ61w9 Mon 12 Nov 12:03:26 BST 2018 547 303.85 CHIX 18316XJ61w7 Mon 12 Nov 12:03:01 BST 2018 176 303.85 XLON 18316XJ61up Mon 12 Nov 12:03:01 BST 2018 620 303.85 CHIX 18316XJ61uo Mon 12 Nov 12:02:48 BST 2018 515 303.90 CHIX 18316XJ61th Mon 12 Nov 12:02:48 BST 2018 777 303.90 XLON 18316XJ61tg Mon 12 Nov 12:02:42 BST 2018 151 304.00 XLON 18316XJ61sv Mon 12 Nov 12:02:39 BST 2018 1066 304.00 XLON 18316XJ61sb Mon 12 Nov 12:02:39 BST 2018 594 304.00 CHIX 18316XJ61sa Mon 12 Nov 12:02:39 BST 2018 66 304.05 XLON 18316XJ61s8 Mon 12 Nov 11:59:23 BST 2018 2671 303.90 CHIX 18316XJ617r Mon 12 Nov 11:59:23 BST 2018 5926 303.90 XLON 18316XJ617q Mon 12 Nov 11:57:53 BST 2018 1702 304.00 XLON 18316XJ612y Mon 12 Nov 11:57:42 BST 2018 596 304.15 CHIX 18316XJ610g Mon 12 Nov 11:57:42 BST 2018 1063 304.20 CHIX 18316XJ610f Mon 12 Nov 11:57:42 BST 2018 1292 304.15 XLON 18316XJ610e Mon 12 Nov 11:57:42 BST 2018 596 304.30 CHIX 18316XJ610c Mon 12 Nov 11:57:42 BST 2018 428 304.30 CHIX 18316XJ610d Mon 12 Nov 11:57:42 BST 2018 2357 304.20 XLON 18316XJ610b Mon 12 Nov 11:57:42 BST 2018 1305 304.30 XLON 18316XJ610a Mon 12 Nov 11:56:12 BST 2018 376 303.80 CHIX 18316XJ60se Mon 12 Nov 11:56:12 BST 2018 625 303.80 XLON 18316XJ60sd Mon 12 Nov 11:56:11 BST 2018 1001 303.80 XLON 18316XJ60sc Mon 12 Nov 11:55:22 BST 2018 681 303.90 CHIX 18316XJ60pq Mon 12 Nov 11:55:22 BST 2018 1506 303.90 XLON 18316XJ60pp Mon 12 Nov 11:55:06 BST 2018 1308 303.95 XLON 18316XJ60pc Mon 12 Nov 11:55:06 BST 2018 118 303.95 XLON 18316XJ60pb Mon 12 Nov 11:55:06 BST 2018 826 303.95 XLON 18316XJ60p9 Mon 12 Nov 11:55:06 BST 2018 1017 303.95 CHIX 18316XJ60pa Mon 12 Nov 11:54:51 BST 2018 492 304.00 XLON 18316XJ60ox Mon 12 Nov 11:54:51 BST 2018 515 304.00 CHIX 18316XJ60ow Mon 12 Nov 11:54:50 BST 2018 780 304.05 CHIX 18316XJ60ov Mon 12 Nov 11:54:50 BST 2018 1726 304.05 XLON 18316XJ60ou Mon 12 Nov 11:54:45 BST 2018 759 304.15 CHIX 18316XJ60or Mon 12 Nov 11:54:45 BST 2018 538 304.15 CHIX 18316XJ60oq Mon 12 Nov 11:54:45 BST 2018 1102 304.15 XLON 18316XJ60op Mon 12 Nov 11:54:21 BST 2018 432 304.00 CHIX 18316XJ60nz Mon 12 Nov 11:52:00 BST 2018 392 303.55 XLON 18316XJ60ds Mon 12 Nov 11:52:00 BST 2018 516 303.55 CHIX 18316XJ60dt Mon 12 Nov 11:52:00 BST 2018 27 303.60 CHIX 18316XJ60dr Mon 12 Nov 11:52:00 BST 2018 538 303.60 XLON 18316XJ60dp Mon 12 Nov 11:52:00 BST 2018 489 303.60 CHIX 18316XJ60dq Mon 12 Nov 11:51:59 BST 2018 16 303.65 XLON 18316XJ60dm Mon 12 Nov 11:51:59 BST 2018 515 303.65 CHIX 18316XJ60dl Mon 12 Nov 11:51:50 BST 2018 477 303.65 XLON 18316XJ60da Mon 12 Nov 11:51:49 BST 2018 721 303.70 CHIX 18316XJ60d8 Mon 12 Nov 11:51:30 BST 2018 1034 303.85 CHIX 18316XJ60bz Mon 12 Nov 11:51:30 BST 2018 2291 303.85 XLON 18316XJ60by Mon 12 Nov 11:51:26 BST 2018 1356 303.90 XLON 18316XJ60bi Mon 12 Nov 11:51:26 BST 2018 194 303.90 CHIX 18316XJ60bh Mon 12 Nov 11:51:26 BST 2018 613 303.90 CHIX 18316XJ60bg Mon 12 Nov 11:51:26 BST 2018 407 303.95 CHIX 18316XJ60bf Mon 12 Nov 11:51:26 BST 2018 570 303.95 CHIX 18316XJ60be Mon 12 Nov 11:51:26 BST 2018 515 303.95 CHIX 18316XJ60bd Mon 12 Nov 11:51:26 BST 2018 712 303.95 CHIX 18316XJ60bc Mon 12 Nov 11:51:26 BST 2018 355 303.95 XLON 18316XJ60bb Mon 12 Nov 11:51:26 BST 2018 1579 303.95 XLON 18316XJ60ba Mon 12 Nov 11:48:40 BST 2018 739 303.75 CHIX 18316XJ603s Mon 12 Nov 11:48:40 BST 2018 1638 303.75 XLON 18316XJ603r Mon 12 Nov 11:47:27 BST 2018 285 303.85 CHIX 18316XJ5zxq Mon 12 Nov 11:47:27 BST 2018 737 303.85 CHIX 18316XJ5zxo Mon 12 Nov 11:47:27 BST 2018 1632 303.85 XLON 18316XJ5zxm Mon 12 Nov 11:47:27 BST 2018 575 303.90 CHIX 18316XJ5zxk Mon 12 Nov 11:47:27 BST 2018 746 303.90 CHIX 18316XJ5zxh Mon 12 Nov 11:47:27 BST 2018 515 303.90 CHIX 18316XJ5zxi Mon 12 Nov 11:47:27 BST 2018 484 303.90 XLON 18316XJ5zxg Mon 12 Nov 11:47:27 BST 2018 10 303.90 XLON 18316XJ5zxf Mon 12 Nov 11:47:27 BST 2018 1485 303.90 XLON 18316XJ5zxe Mon 12 Nov 11:47:27 BST 2018 167 303.90 XLON 18316XJ5zxd Mon 12 Nov 11:46:35 BST 2018 432 303.95 CHIX 18316XJ5zuk Mon 12 Nov 11:46:35 BST 2018 515 303.95 CHIX 18316XJ5zui Mon 12 Nov 11:46:35 BST 2018 886 303.95 XLON 18316XJ5zug Mon 12 Nov 11:46:35 BST 2018 328 304.00 XLON 18316XJ5zud Mon 12 Nov 11:46:35 BST 2018 869 304.00 XLON 18316XJ5zub Mon 12 Nov 11:46:35 BST 2018 405 304.00 XLON 18316XJ5zu9 Mon 12 Nov 11:46:35 BST 2018 262 304.00 CHIX 18316XJ5zue Mon 12 Nov 11:46:35 BST 2018 585 304.00 CHIX 18316XJ5zua Mon 12 Nov 11:46:35 BST 2018 515 304.00 CHIX 18316XJ5zu8 Mon 12 Nov 11:46:13 BST 2018 1101 304.00 XLON 18316XJ5zsf Mon 12 Nov 11:46:13 BST 2018 537 304.00 CHIX 18316XJ5zsg Mon 12 Nov 11:46:13 BST 2018 379 304.05 CHIX 18316XJ5zse Mon 12 Nov 11:46:13 BST 2018 359 304.05 CHIX 18316XJ5zsd Mon 12 Nov 11:45:55 BST 2018 515 304.10 CHIX 18316XJ5zrt Mon 12 Nov 11:45:55 BST 2018 502 304.10 CHIX 18316XJ5zrs Mon 12 Nov 11:45:55 BST 2018 183 304.10 XLON 18316XJ5zrr Mon 12 Nov 11:45:55 BST 2018 608 304.10 XLON 18316XJ5zrq Mon 12 Nov 11:45:17 BST 2018 335 304.20 CHIX 18316XJ5zpm Mon 12 Nov 11:45:17 BST 2018 824 304.20 CHIX 18316XJ5zpk Mon 12 Nov 11:45:17 BST 2018 492 304.20 CHIX 18316XJ5zpl Mon 12 Nov 11:45:17 BST 2018 1826 304.20 XLON 18316XJ5zpj Mon 12 Nov 11:42:59 BST 2018 2263 304.00 XLON 18316XJ5zk4 Mon 12 Nov 11:41:29 BST 2018 1175 303.75 CHIX 18316XJ5zfq Mon 12 Nov 11:41:29 BST 2018 2603 303.75 XLON 18316XJ5zfp Mon 12 Nov 11:40:10 BST 2018 1651 303.80 XLON 18316XJ5zcl Mon 12 Nov 11:40:10 BST 2018 746 303.80 CHIX 18316XJ5zck Mon 12 Nov 11:40:01 BST 2018 592 304.15 CHIX 18316XJ5zbq Mon 12 Nov 11:40:01 BST 2018 778 304.20 CHIX 18316XJ5zbn Mon 12 Nov 11:40:01 BST 2018 391 304.25 CHIX 18316XJ5zbk Mon 12 Nov 11:40:01 BST 2018 1725 304.20 XLON 18316XJ5zbh Mon 12 Nov 11:40:01 BST 2018 1213 304.15 XLON 18316XJ5zbi Mon 12 Nov 11:39:09 BST 2018 2662 304.25 XLON 18316XJ5z97 Mon 12 Nov 11:37:41 BST 2018 641 304.30 CHIX 18316XJ5z62 Mon 12 Nov 11:37:41 BST 2018 1130 304.35 CHIX 18316XJ5z61 Mon 12 Nov 11:37:41 BST 2018 2506 304.35 XLON 18316XJ5z60 Mon 12 Nov 11:36:34 BST 2018 3026 304.60 XLON 18316XJ5z1u Mon 12 Nov 11:36:34 BST 2018 1365 304.60 CHIX 18316XJ5z1t Mon 12 Nov 11:36:21 BST 2018 992 304.70 CHIX 18316XJ5z18 Mon 12 Nov 11:36:21 BST 2018 2199 304.70 XLON 18316XJ5z17 Mon 12 Nov 11:36:14 BST 2018 608 304.95 CHIX 18316XJ5z0v Mon 12 Nov 11:36:14 BST 2018 475 304.95 CHIX 18316XJ5z0t Mon 12 Nov 11:36:14 BST 2018 1024 304.95 XLON 18316XJ5z0r Mon 12 Nov 11:36:14 BST 2018 567 304.95 XLON 18316XJ5z0o Mon 12 Nov 11:36:14 BST 2018 557 304.95 CHIX 18316XJ5z0p Mon 12 Nov 11:36:14 BST 2018 719 304.95 CHIX 18316XJ5z0n Mon 12 Nov 11:35:31 BST 2018 744 304.95 CHIX 18316XJ5yy4 Mon 12 Nov 11:35:31 BST 2018 375 304.95 CHIX 18316XJ5yy5 Mon 12 Nov 11:34:18 BST 2018 2331 305.00 XLON 18316XJ5yv1 Mon 12 Nov 11:34:18 BST 2018 360 305.00 XLON 18316XJ5yv0 Mon 12 Nov 11:34:18 BST 2018 1214 305.00 CHIX 18316XJ5yuz Mon 12 Nov 11:33:48 BST 2018 513 305.15 CHIX 18316XJ5ysn Mon 12 Nov 11:33:48 BST 2018 595 305.15 CHIX 18316XJ5ysm Mon 12 Nov 11:33:48 BST 2018 746 305.15 XLON 18316XJ5ysk Mon 12 Nov 11:33:48 BST 2018 167 305.15 XLON 18316XJ5ysl Mon 12 Nov 11:33:47 BST 2018 1317 305.15 XLON 18316XJ5ysj Mon 12 Nov 11:33:39 BST 2018 326 305.15 CHIX 18316XJ5ysf Mon 12 Nov 11:33:32 BST 2018 705 305.20 CHIX 18316XJ5ys5 Mon 12 Nov 11:33:16 BST 2018 2150 305.10 XLON 18316XJ5yre Mon 12 Nov 11:31:42 BST 2018 767 304.90 XLON 18316XJ5ynb Mon 12 Nov 11:31:42 BST 2018 177 304.90 XLON 18316XJ5ynd Mon 12 Nov 11:31:42 BST 2018 820 304.90 XLON 18316XJ5yn9 Mon 12 Nov 11:31:31 BST 2018 1 305.00 XLON 18316XJ5ymt Mon 12 Nov 11:31:31 BST 2018 325 305.00 XLON 18316XJ5yms Mon 12 Nov 11:31:31 BST 2018 515 305.00 CHIX 18316XJ5ymr Mon 12 Nov 11:30:44 BST 2018 843 304.90 CHIX 18316XJ5yl3 Mon 12 Nov 11:30:44 BST 2018 1868 304.90 XLON 18316XJ5yl1 Mon 12 Nov 11:30:44 BST 2018 166 304.90 XLON 18316XJ5yl2 Mon 12 Nov 11:29:39 BST 2018 1485 305.10 CHIX 18316XJ5yhj Mon 12 Nov 11:29:39 BST 2018 3291 305.10 XLON 18316XJ5yhi Mon 12 Nov 11:27:50 BST 2018 513 305.00 CHIX 18316XJ5yb5 Mon 12 Nov 11:27:50 BST 2018 1150 305.00 CHIX 18316XJ5yb4 Mon 12 Nov 11:27:50 BST 2018 598 305.00 XLON 18316XJ5yb3 Mon 12 Nov 11:27:50 BST 2018 2549 305.00 XLON 18316XJ5yb2 Mon 12 Nov 11:25:51 BST 2018 2488 304.55 XLON 18316XJ5y65 Mon 12 Nov 11:25:13 BST 2018 514 304.75 CHIX 18316XJ5y47 Mon 12 Nov 11:25:13 BST 2018 379 304.75 XLON 18316XJ5y49 Mon 12 Nov 11:24:59 BST 2018 1224 304.85 CHIX 18316XJ5y3f Mon 12 Nov 11:24:59 BST 2018 1788 304.85 XLON 18316XJ5y3e Mon 12 Nov 11:24:59 BST 2018 926 304.85 XLON 18316XJ5y3d Mon 12 Nov 11:24:52 BST 2018 781 304.90 CHIX 18316XJ5y38 Mon 12 Nov 11:24:52 BST 2018 422 304.90 CHIX 18316XJ5y39 Mon 12 Nov 11:24:52 BST 2018 1732 304.90 XLON 18316XJ5y37 Mon 12 Nov 11:24:26 BST 2018 1431 305.05 CHIX 18316XJ5y1y Mon 12 Nov 11:24:25 BST 2018 3151 305.05 XLON 18316XJ5y1u Mon 12 Nov 11:24:25 BST 2018 24 305.05 XLON 18316XJ5y1t Mon 12 Nov 11:23:45 BST 2018 513 304.90 CHIX 18316XJ5y00 Mon 12 Nov 11:23:45 BST 2018 993 304.90 XLON 18316XJ5xzz Mon 12 Nov 11:23:08 BST 2018 229 304.85 CHIX 18316XJ5xyc Mon 12 Nov 11:23:08 BST 2018 269 304.85 CHIX 18316XJ5xyd Mon 12 Nov 11:23:08 BST 2018 689 304.85 CHIX 18316XJ5xyb Mon 12 Nov 11:23:08 BST 2018 1525 304.85 XLON 18316XJ5xya Mon 12 Nov 11:23:05 BST 2018 198 304.90 CHIX 18316XJ5xy3 Mon 12 Nov 11:23:05 BST 2018 678 304.90 CHIX 18316XJ5xy1 Mon 12 Nov 11:23:05 BST 2018 125 304.90 XLON 18316XJ5xy2 Mon 12 Nov 11:23:05 BST 2018 1500 304.90 XLON 18316XJ5xy0 Mon 12 Nov 11:22:16 BST 2018 22 304.95 XLON 18316XJ5xus Mon 12 Nov 11:21:07 BST 2018 513 305.00 CHIX 18316XJ5xr8 Mon 12 Nov 11:21:07 BST 2018 594 305.00 CHIX 18316XJ5xr9 Mon 12 Nov 11:21:07 BST 2018 513 305.00 CHIX 18316XJ5xra Mon 12 Nov 11:21:07 BST 2018 1258 305.00 XLON 18316XJ5xr6 Mon 12 Nov 11:21:07 BST 2018 783 305.00 XLON 18316XJ5xr7 Mon 12 Nov 11:21:07 BST 2018 425 305.00 XLON 18316XJ5xr5 Mon 12 Nov 11:21:07 BST 2018 1385 305.05 XLON 18316XJ5xr2 Mon 12 Nov 11:21:07 BST 2018 761 305.05 XLON 18316XJ5xr0 Mon 12 Nov 11:21:07 BST 2018 968 305.05 CHIX 18316XJ5xr1 Mon 12 Nov 11:19:12 BST 2018 513 304.85 CHIX 18316XJ5xmj Mon 12 Nov 11:19:12 BST 2018 499 304.85 XLON 18316XJ5xmg Mon 12 Nov 11:18:50 BST 2018 1042 304.95 CHIX 18316XJ5xkx Mon 12 Nov 11:18:50 BST 2018 2308 304.95 XLON 18316XJ5xky Mon 12 Nov 11:18:10 BST 2018 2524 305.15 CHIX 18316XJ5xj2 Mon 12 Nov 11:18:10 BST 2018 1898 305.15 XLON 18316XJ5xj1 Mon 12 Nov 11:18:10 BST 2018 3702 305.15 XLON 18316XJ5xj0 Mon 12 Nov 11:17:03 BST 2018 25 305.10 XLON 18316XJ5xg3 Mon 12 Nov 11:17:03 BST 2018 683 305.10 XLON 18316XJ5xg6 Mon 12 Nov 11:17:03 BST 2018 266 305.10 CHIX 18316XJ5xgb Mon 12 Nov 11:17:03 BST 2018 513 305.10 CHIX 18316XJ5xge Mon 12 Nov 11:16:21 BST 2018 532 305.10 CHIX 18316XJ5xf8 Mon 12 Nov 11:16:21 BST 2018 1087 305.15 CHIX 18316XJ5xf6 Mon 12 Nov 11:16:21 BST 2018 743 305.10 CHIX 18316XJ5xf7 Mon 12 Nov 11:16:21 BST 2018 136 305.10 XLON 18316XJ5xf3 Mon 12 Nov 11:16:21 BST 2018 2408 305.15 XLON 18316XJ5xf4 Mon 12 Nov 11:16:21 BST 2018 31 305.10 XLON 18316XJ5xf5 Mon 12 Nov 11:16:21 BST 2018 513 305.25 CHIX 18316XJ5xf2 Mon 12 Nov 11:16:21 BST 2018 569 305.30 CHIX 18316XJ5xf1 Mon 12 Nov 11:16:21 BST 2018 560 305.30 CHIX 18316XJ5xey Mon 12 Nov 11:16:21 BST 2018 226 305.30 CHIX 18316XJ5xez Mon 12 Nov 11:16:21 BST 2018 15 305.30 CHIX 18316XJ5xf0 Mon 12 Nov 11:16:21 BST 2018 262 305.30 XLON 18316XJ5xew Mon 12 Nov 11:16:21 BST 2018 849 305.25 XLON 18316XJ5xex Mon 12 Nov 11:15:57 BST 2018 513 305.35 CHIX 18316XJ5xdh Mon 12 Nov 11:15:57 BST 2018 19 305.35 XLON 18316XJ5xdg Mon 12 Nov 11:15:57 BST 2018 816 305.35 XLON 18316XJ5xde Mon 12 Nov 11:15:06 BST 2018 748 305.40 XLON 18316XJ5xaf Mon 12 Nov 11:15:06 BST 2018 512 305.40 CHIX 18316XJ5xae Mon 12 Nov 11:15:04 BST 2018 750 305.45 CHIX 18316XJ5xa0 Mon 12 Nov 11:15:04 BST 2018 435 305.50 BATE 18316XJ5x9z Mon 12 Nov 11:15:03 BST 2018 709 305.45 CHIX 18316XJ5x9y Mon 12 Nov 11:15:03 BST 2018 1570 305.45 XLON 18316XJ5x9x Mon 12 Nov 11:15:03 BST 2018 436 305.50 CHIX 18316XJ5x9w Mon 12 Nov 11:15:01 BST 2018 585 305.55 CHIX 18316XJ5x9r Mon 12 Nov 11:15:01 BST 2018 296 305.50 CHIX 18316XJ5x9q Mon 12 Nov 11:13:07 BST 2018 2682 305.15 XLON 18316XJ5x3k Mon 12 Nov 11:13:07 BST 2018 1209 305.15 CHIX 18316XJ5x3j Mon 12 Nov 11:12:06 BST 2018 2909 304.85 XLON 18316XJ5x08 Mon 12 Nov 11:12:06 BST 2018 1312 304.85 CHIX 18316XJ5x06 Mon 12 Nov 11:11:00 BST 2018 1131 304.75 CHIX 18316XJ5wx0 Mon 12 Nov 11:11:00 BST 2018 2507 304.75 XLON 18316XJ5wwz Mon 12 Nov 11:10:20 BST 2018 537 304.90 CHIX 18316XJ5wtw Mon 12 Nov 11:10:20 BST 2018 940 304.90 CHIX 18316XJ5wtx Mon 12 Nov 11:10:20 BST 2018 1877 304.90 XLON 18316XJ5wtv Mon 12 Nov 11:10:20 BST 2018 206 304.90 XLON 18316XJ5wtu Mon 12 Nov 11:09:58 BST 2018 273 304.95 CHIX 18316XJ5wsa Mon 12 Nov 11:09:58 BST 2018 523 304.95 CHIX 18316XJ5ws9 Mon 12 Nov 11:09:58 BST 2018 1071 304.95 XLON 18316XJ5ws8 Mon 12 Nov 11:09:04 BST 2018 688 305.00 XLON 18316XJ5wnv Mon 12 Nov 11:09:04 BST 2018 1438 305.00 XLON 18316XJ5wnt Mon 12 Nov 11:09:04 BST 2018 959 305.00 CHIX 18316XJ5wnr Mon 12 Nov 11:08:17 BST 2018 691 304.85 XLON 18316XJ5wl2 Mon 12 Nov 11:08:17 BST 2018 513 304.85 CHIX 18316XJ5wl1 Mon 12 Nov 11:05:50 BST 2018 2950 304.90 XLON 18316XJ5wew Mon 12 Nov 11:05:50 BST 2018 1331 304.90 CHIX 18316XJ5wex Mon 12 Nov 11:05:27 BST 2018 451 305.05 XLON 18316XJ5we9 Mon 12 Nov 11:05:27 BST 2018 513 305.05 CHIX 18316XJ5we8 Mon 12 Nov 11:05:27 BST 2018 300 305.05 CHIX 18316XJ5we7 Mon 12 Nov 11:05:27 BST 2018 2817 305.10 CHIX 18316XJ5we6 Mon 12 Nov 11:05:27 BST 2018 400 305.10 XLON 18316XJ5we5 Mon 12 Nov 11:05:27 BST 2018 3483 305.10 XLON 18316XJ5we4 Mon 12 Nov 11:05:27 BST 2018 2364 305.10 XLON 18316XJ5we3 Mon 12 Nov 11:05:00 BST 2018 810 305.25 CHIX 18316XJ5wc8 Mon 12 Nov 11:05:00 BST 2018 1793 305.25 XLON 18316XJ5wc7 Mon 12 Nov 11:03:06 BST 2018 885 305.30 XLON 18316XJ5w5h Mon 12 Nov 11:03:06 BST 2018 2658 305.30 XLON 18316XJ5w5g Mon 12 Nov 11:03:06 BST 2018 1598 305.30 CHIX 18316XJ5w5i Mon 12 Nov 11:03:06 BST 2018 1564 305.35 XLON 18316XJ5w5f Mon 12 Nov 11:03:06 BST 2018 706 305.35 CHIX 18316XJ5w5e Mon 12 Nov 11:02:18 BST 2018 707 305.50 CHIX 18316XJ5w2s Mon 12 Nov 11:02:18 BST 2018 1564 305.50 XLON 18316XJ5w2r Mon 12 Nov 11:01:14 BST 2018 2541 305.95 XLON 18316XJ5vz4 Mon 12 Nov 11:01:14 BST 2018 1147 305.95 CHIX 18316XJ5vz5 Mon 12 Nov 11:01:03 BST 2018 3222 306.05 XLON 18316XJ5vyr Mon 12 Nov 11:01:03 BST 2018 1454 306.05 CHIX 18316XJ5vys Mon 12 Nov 11:00:48 BST 2018 1246 306.10 CHIX 18316XJ5vwg Mon 12 Nov 11:00:48 BST 2018 2761 306.10 XLON 18316XJ5vwf Mon 12 Nov 11:00:43 BST 2018 606 306.15 CHIX 18316XJ5vw7 Mon 12 Nov 11:00:43 BST 2018 734 306.15 CHIX 18316XJ5vw5 Mon 12 Nov 11:00:43 BST 2018 1625 306.15 XLON 18316XJ5vw6 Mon 12 Nov 11:00:38 BST 2018 458 306.20 CHIX 18316XJ5vvz Mon 12 Nov 11:00:38 BST 2018 1218 306.20 XLON 18316XJ5vvy Mon 12 Nov 11:00:38 BST 2018 592 306.20 CHIX 18316XJ5vvx Mon 12 Nov 10:57:33 BST 2018 512 305.75 CHIX 18316XJ5vgh Mon 12 Nov 10:57:33 BST 2018 341 305.75 XLON 18316XJ5vgg Mon 12 Nov 10:57:30 BST 2018 1101 305.80 CHIX 18316XJ5vfb Mon 12 Nov 10:57:30 BST 2018 2439 305.80 XLON 18316XJ5vf9 Mon 12 Nov 10:57:05 BST 2018 2192 306.00 XLON 18316XJ5vei Mon 12 Nov 10:57:05 BST 2018 1489 306.00 XLON 18316XJ5veg Mon 12 Nov 10:57:05 BST 2018 1529 306.00 CHIX 18316XJ5veh Mon 12 Nov 10:57:05 BST 2018 131 306.00 CHIX 18316XJ5vef Mon 12 Nov 10:55:42 BST 2018 872 305.90 CHIX 18316XJ5vb0 Mon 12 Nov 10:55:42 BST 2018 1802 305.90 XLON 18316XJ5vaz Mon 12 Nov 10:55:42 BST 2018 761 305.90 XLON 18316XJ5vay Mon 12 Nov 10:55:00 BST 2018 284 305.90 CHIX 18316XJ5v8z Mon 12 Nov 10:55:00 BST 2018 511 306.05 CHIX 18316XJ5v8x Mon 12 Nov 10:55:00 BST 2018 987 306.15 CHIX 18316XJ5v8v Mon 12 Nov 10:55:00 BST 2018 2189 306.15 XLON 18316XJ5v8w Mon 12 Nov 10:55:00 BST 2018 752 306.05 XLON 18316XJ5v8y Mon 12 Nov 10:54:53 BST 2018 702 306.20 CHIX 18316XJ5v7v Mon 12 Nov 10:54:53 BST 2018 1557 306.20 XLON 18316XJ5v7u Mon 12 Nov 10:54:26 BST 2018 27 306.25 XLON 18316XJ5v61 Mon 12 Nov 10:54:25 BST 2018 582 306.30 CHIX 18316XJ5v5z Mon 12 Nov 10:54:25 BST 2018 1193 306.30 XLON 18316XJ5v5y Mon 12 Nov 10:54:13 BST 2018 750 306.35 CHIX 18316XJ5v4n Mon 12 Nov 10:54:13 BST 2018 1661 306.35 XLON 18316XJ5v4m Mon 12 Nov 10:52:48 BST 2018 31 305.90 XLON 18316XJ5uyc Mon 12 Nov 10:52:48 BST 2018 372 305.90 XLON 18316XJ5uyb Mon 12 Nov 10:52:48 BST 2018 512 305.90 CHIX 18316XJ5uya Mon 12 Nov 10:52:16 BST 2018 690 305.85 CHIX 18316XJ5uvw Mon 12 Nov 10:52:16 BST 2018 1528 305.85 XLON 18316XJ5uvx Mon 12 Nov 10:51:44 BST 2018 110 306.00 XLON 18316XJ5ut7 Mon 12 Nov 10:51:40 BST 2018 1489 306.20 XLON 18316XJ5ut2 Mon 12 Nov 10:51:40 BST 2018 926 306.20 XLON 18316XJ5ut0 Mon 12 Nov 10:51:40 BST 2018 1090 306.20 CHIX 18316XJ5ut1 Mon 12 Nov 10:51:30 BST 2018 100 306.25 XLON 18316XJ5usn Mon 12 Nov 10:51:30 BST 2018 400 306.30 XLON 18316XJ5usl Mon 12 Nov 10:51:30 BST 2018 2277 306.30 XLON 18316XJ5usj Mon 12 Nov 10:51:30 BST 2018 1207 306.30 CHIX 18316XJ5usk Mon 12 Nov 10:51:30 BST 2018 706 306.30 CHIX 18316XJ5usm Mon 12 Nov 10:50:59 BST 2018 705 306.45 CHIX 18316XJ5upt Mon 12 Nov 10:50:59 BST 2018 512 306.45 CHIX 18316XJ5upo Mon 12 Nov 10:50:59 BST 2018 1048 306.45 XLON 18316XJ5upn Mon 12 Nov 10:50:16 BST 2018 511 306.45 CHIX 18316XJ5un1 Mon 12 Nov 10:50:16 BST 2018 900 306.45 XLON 18316XJ5un2 Mon 12 Nov 10:47:26 BST 2018 3126 306.50 XLON 18316XJ5ua3 Mon 12 Nov 10:47:26 BST 2018 1410 306.50 CHIX 18316XJ5ua4 Mon 12 Nov 10:47:26 BST 2018 2052 306.55 XLON 18316XJ5ua2 Mon 12 Nov 10:47:26 BST 2018 926 306.55 CHIX 18316XJ5ua1 Mon 12 Nov 10:47:16 BST 2018 1382 306.60 XLON 18316XJ5u9c Mon 12 Nov 10:47:16 BST 2018 624 306.60 CHIX 18316XJ5u9b Mon 12 Nov 10:47:10 BST 2018 649 306.65 CHIX 18316XJ5u90 Mon 12 Nov 10:47:04 BST 2018 587 306.65 XLON 18316XJ5u8h Mon 12 Nov 10:47:04 BST 2018 510 306.65 CHIX 18316XJ5u8g Mon 12 Nov 10:47:04 BST 2018 634 306.70 CHIX 18316XJ5u8f Mon 12 Nov 10:46:51 BST 2018 466 306.70 XLON 18316XJ5u7y Mon 12 Nov 10:46:51 BST 2018 418 306.70 CHIX 18316XJ5u7x Mon 12 Nov 10:46:43 BST 2018 167 306.80 XLON 18316XJ5u6j Mon 12 Nov 10:46:21 BST 2018 510 306.70 CHIX 18316XJ5u1r Mon 12 Nov 10:46:21 BST 2018 798 306.75 CHIX 18316XJ5u1q Mon 12 Nov 10:46:21 BST 2018 898 306.70 XLON 18316XJ5u1p Mon 12 Nov 10:46:21 BST 2018 1769 306.75 XLON 18316XJ5u1o Mon 12 Nov 10:46:01 BST 2018 2408 306.85 XLON 18316XJ5tzq Mon 12 Nov 10:46:01 BST 2018 739 306.85 CHIX 18316XJ5tzr Mon 12 Nov 10:46:01 BST 2018 42 306.85 CHIX 18316XJ5tzp Mon 12 Nov 10:46:01 BST 2018 1086 306.85 CHIX 18316XJ5tzo Mon 12 Nov 10:45:43 BST 2018 411 306.95 CHIX 18316XJ5tz0 Mon 12 Nov 10:45:43 BST 2018 543 306.95 XLON 18316XJ5tyz Mon 12 Nov 10:45:43 BST 2018 1019 306.95 XLON 18316XJ5tyx Mon 12 Nov 10:45:43 BST 2018 510 306.95 CHIX 18316XJ5tyy Mon 12 Nov 10:45:43 BST 2018 510 306.95 CHIX 18316XJ5tyw Mon 12 Nov 10:45:41 BST 2018 728 307.00 XLON 18316XJ5tys Mon 12 Nov 10:45:41 BST 2018 510 307.00 CHIX 18316XJ5tyt Mon 12 Nov 10:45:40 BST 2018 510 307.05 CHIX 18316XJ5tyr Mon 12 Nov 10:45:40 BST 2018 662 307.10 CHIX 18316XJ5tyq Mon 12 Nov 10:45:40 BST 2018 579 307.05 XLON 18316XJ5typ Mon 12 Nov 10:45:40 BST 2018 1465 307.10 XLON 18316XJ5tyo Mon 12 Nov 10:45:39 BST 2018 750 307.20 CHIX 18316XJ5tyc Mon 12 Nov 10:45:39 BST 2018 1250 307.20 CHIX 18316XJ5tyb Mon 12 Nov 10:45:39 BST 2018 750 307.20 XLON 18316XJ5tya Mon 12 Nov 10:45:39 BST 2018 510 307.15 CHIX 18316XJ5ty9 Mon 12 Nov 10:45:39 BST 2018 605 307.15 XLON 18316XJ5ty8 Mon 12 Nov 10:45:39 BST 2018 509 307.20 CHIX 18316XJ5ty7 Mon 12 Nov 10:45:39 BST 2018 682 307.20 XLON 18316XJ5ty6 Mon 12 Nov 10:45:22 BST 2018 651 307.20 CHIX 18316XJ5txc Mon 12 Nov 10:45:22 BST 2018 1440 307.20 XLON 18316XJ5txb Mon 12 Nov 10:45:15 BST 2018 697 307.25 BATE 18316XJ5twu Mon 12 Nov 10:45:15 BST 2018 838 307.25 XLON 18316XJ5twt Mon 12 Nov 10:41:47 BST 2018 651 305.85 CHIX 18316XJ5tcn Mon 12 Nov 10:41:47 BST 2018 60 305.85 XLON 18316XJ5tck Mon 12 Nov 10:41:47 BST 2018 1208 305.85 XLON 18316XJ5tci Mon 12 Nov 10:41:47 BST 2018 678 305.85 CHIX 18316XJ5tcg Mon 12 Nov 10:41:47 BST 2018 1678 305.85 XLON 18316XJ5tcb Mon 12 Nov 10:41:47 BST 2018 1078 305.90 XLON 18316XJ5tc8 Mon 12 Nov 10:41:47 BST 2018 527 305.90 CHIX 18316XJ5tce Mon 12 Nov 10:41:47 BST 2018 510 305.90 CHIX 18316XJ5tc9 Mon 12 Nov 10:40:52 BST 2018 1189 305.70 XLON 18316XJ5t9a Mon 12 Nov 10:40:49 BST 2018 512 305.75 CHIX 18316XJ5t97 Mon 12 Nov 10:40:49 BST 2018 712 305.75 XLON 18316XJ5t96 Mon 12 Nov 10:40:49 BST 2018 195 305.75 XLON 18316XJ5t95 Mon 12 Nov 10:40:49 BST 2018 512 305.75 CHIX 18316XJ5t93 Mon 12 Nov 10:40:49 BST 2018 571 305.75 CHIX 18316XJ5t94 Mon 12 Nov 10:40:49 BST 2018 974 305.75 XLON 18316XJ5t92 Mon 12 Nov 10:40:49 BST 2018 195 305.75 XLON 18316XJ5t91 Mon 12 Nov 10:40:49 BST 2018 716 305.75 XLON 18316XJ5t90 Mon 12 Nov 10:40:16 BST 2018 512 305.65 CHIX 18316XJ5t6m Mon 12 Nov 10:40:16 BST 2018 631 305.65 XLON 18316XJ5t6l Mon 12 Nov 10:39:48 BST 2018 276 305.65 CHIX 18316XJ5t5f Mon 12 Nov 10:39:47 BST 2018 740 305.65 CHIX 18316XJ5t5e Mon 12 Nov 10:39:47 BST 2018 512 305.65 CHIX 18316XJ5t5d Mon 12 Nov 10:39:47 BST 2018 920 305.65 XLON 18316XJ5t5c Mon 12 Nov 10:39:26 BST 2018 418 305.60 CHIX 18316XJ5t4e Mon 12 Nov 10:39:26 BST 2018 48 305.60 XLON 18316XJ5t4c Mon 12 Nov 10:39:26 BST 2018 797 305.60 XLON 18316XJ5t4a Mon 12 Nov 10:39:26 BST 2018 512 305.60 CHIX 18316XJ5t4d Mon 12 Nov 10:39:26 BST 2018 722 305.60 CHIX 18316XJ5t4b Mon 12 Nov 10:39:02 BST 2018 512 305.65 CHIX 18316XJ5t31 Mon 12 Nov 10:39:02 BST 2018 876 305.65 XLON 18316XJ5t30 Mon 12 Nov 10:38:10 BST 2018 172 305.65 XLON 18316XJ5t15 Mon 12 Nov 10:38:10 BST 2018 465 305.65 XLON 18316XJ5t13 Mon 12 Nov 10:38:10 BST 2018 6 305.65 XLON 18316XJ5t14 Mon 12 Nov 10:38:10 BST 2018 512 305.65 CHIX 18316XJ5t12 Mon 12 Nov 10:38:06 BST 2018 294 305.75 XLON 18316XJ5t0p Mon 12 Nov 10:38:06 BST 2018 868 305.75 XLON 18316XJ5t0o Mon 12 Nov 10:38:06 BST 2018 930 305.75 XLON 18316XJ5t0m Mon 12 Nov 10:38:06 BST 2018 568 305.75 CHIX 18316XJ5t0n Mon 12 Nov 10:38:06 BST 2018 512 305.75 CHIX 18316XJ5t0l Mon 12 Nov 10:36:38 BST 2018 1936 305.65 XLON 18316XJ5stz Mon 12 Nov 10:36:38 BST 2018 875 305.65 CHIX 18316XJ5sty Mon 12 Nov 10:36:37 BST 2018 735 305.70 CHIX 18316XJ5stx Mon 12 Nov 10:36:37 BST 2018 1628 305.70 XLON 18316XJ5stw Mon 12 Nov 10:33:50 BST 2018 594 305.50 CHIX 18316XJ5siy Mon 12 Nov 10:33:50 BST 2018 1238 305.50 XLON 18316XJ5siw Mon 12 Nov 10:33:47 BST 2018 512 305.55 CHIX 18316XJ5sis Mon 12 Nov 10:33:47 BST 2018 914 305.55 XLON 18316XJ5sir Mon 12 Nov 10:32:30 BST 2018 517 305.75 XLON 18316XJ5sdq Mon 12 Nov 10:32:30 BST 2018 512 305.75 CHIX 18316XJ5sdp Mon 12 Nov 10:32:30 BST 2018 743 305.90 CHIX 18316XJ5sdo Mon 12 Nov 10:32:30 BST 2018 1644 305.90 XLON 18316XJ5sdn Mon 12 Nov 10:32:19 BST 2018 813 306.10 XLON 18316XJ5scy Mon 12 Nov 10:32:19 BST 2018 2216 306.10 XLON 18316XJ5scx Mon 12 Nov 10:32:19 BST 2018 2217 306.10 XLON 18316XJ5scw Mon 12 Nov 10:32:19 BST 2018 2518 306.10 XLON 18316XJ5scu Mon 12 Nov 10:32:19 BST 2018 3499 306.10 CHIX 18316XJ5scv Mon 12 Nov 10:32:18 BST 2018 2027 306.15 XLON 18316XJ5sc7 Mon 12 Nov 10:32:18 BST 2018 1121 306.15 XLON 18316XJ5sc5 Mon 12 Nov 10:32:18 BST 2018 164 306.15 XLON 18316XJ5sc6 Mon 12 Nov 10:32:15 BST 2018 520 306.20 CHIX 18316XJ5sc4 Mon 12 Nov 10:32:04 BST 2018 343 306.25 CHIX 18316XJ5sbi Mon 12 Nov 10:32:04 BST 2018 476 306.25 CHIX 18316XJ5sbh Mon 12 Nov 10:32:04 BST 2018 592 306.25 CHIX 18316XJ5sbd Mon 12 Nov 10:32:04 BST 2018 35 306.25 CHIX 18316XJ5sbg Mon 12 Nov 10:32:04 BST 2018 1247 306.25 XLON 18316XJ5sbe Mon 12 Nov 10:32:04 BST 2018 1000 306.25 XLON 18316XJ5sbf Mon 12 Nov 10:31:59 BST 2018 239 306.30 CHIX 18316XJ5say Mon 12 Nov 10:30:30 BST 2018 515 305.30 CHIX 18316XJ5s43 Mon 12 Nov 10:30:30 BST 2018 1056 305.30 XLON 18316XJ5s42 Mon 12 Nov 10:27:44 BST 2018 1482 305.15 XLON 18316XJ5rq1 Mon 12 Nov 10:27:44 BST 2018 669 305.15 CHIX 18316XJ5rq2 Mon 12 Nov 10:26:24 BST 2018 1394 305.10 CHIX 18316XJ5ri7 Mon 12 Nov 10:26:24 BST 2018 3089 305.10 XLON 18316XJ5ri6 Mon 12 Nov 10:26:19 BST 2018 755 305.25 CHIX 18316XJ5rhp Mon 12 Nov 10:26:19 BST 2018 764 305.25 CHIX 18316XJ5rhm Mon 12 Nov 10:26:19 BST 2018 1670 305.25 XLON 18316XJ5rhr Mon 12 Nov 10:26:14 BST 2018 331 305.45 CHIX 18316XJ5rg4 Mon 12 Nov 10:26:14 BST 2018 453 305.45 XLON 18316XJ5rfx Mon 12 Nov 10:26:14 BST 2018 181 305.45 CHIX 18316XJ5rg0 Mon 12 Nov 10:26:14 BST 2018 413 305.60 CHIX 18316XJ5rft Mon 12 Nov 10:26:14 BST 2018 512 305.60 CHIX 18316XJ5rfu Mon 12 Nov 10:26:14 BST 2018 512 305.65 CHIX 18316XJ5rfs Mon 12 Nov 10:26:14 BST 2018 600 305.65 XLON 18316XJ5rfv Mon 12 Nov 10:26:14 BST 2018 517 305.60 XLON 18316XJ5rfw Mon 12 Nov 10:25:59 BST 2018 675 305.80 CHIX 18316XJ5rei Mon 12 Nov 10:25:59 BST 2018 1274 305.80 XLON 18316XJ5reh Mon 12 Nov 10:25:59 BST 2018 218 305.80 XLON 18316XJ5reg Mon 12 Nov 10:25:52 BST 2018 1420 305.85 CHIX 18316XJ5re2 Mon 12 Nov 10:25:52 BST 2018 3149 305.85 XLON 18316XJ5re1 Mon 12 Nov 10:25:16 BST 2018 748 305.95 CHIX 18316XJ5rag Mon 12 Nov 10:25:16 BST 2018 755 305.95 CHIX 18316XJ5rah Mon 12 Nov 10:25:13 BST 2018 153 305.95 XLON 18316XJ5ra9 Mon 12 Nov 10:25:13 BST 2018 250 305.95 XLON 18316XJ5ra8 Mon 12 Nov 10:25:13 BST 2018 1406 305.95 XLON 18316XJ5ra7 Mon 12 Nov 10:25:05 BST 2018 522 306.05 XLON 18316XJ5r9u Mon 12 Nov 10:25:05 BST 2018 511 306.05 CHIX 18316XJ5r9v Mon 12 Nov 10:24:55 BST 2018 568 306.10 CHIX 18316XJ5r8r Mon 12 Nov 10:24:55 BST 2018 405 306.10 CHIX 18316XJ5r8s Mon 12 Nov 10:24:55 BST 2018 688 306.10 CHIX 18316XJ5r8q Mon 12 Nov 10:24:55 BST 2018 1165 306.10 XLON 18316XJ5r8p Mon 12 Nov 10:24:51 BST 2018 874 306.15 XLON 18316XJ5r85 Mon 12 Nov 10:24:51 BST 2018 508 306.15 XLON 18316XJ5r83 Mon 12 Nov 10:24:51 BST 2018 672 306.15 CHIX 18316XJ5r86 Mon 12 Nov 10:24:51 BST 2018 710 306.15 CHIX 18316XJ5r87 Mon 12 Nov 10:24:51 BST 2018 729 306.15 CHIX 18316XJ5r84 Mon 12 Nov 10:24:47 BST 2018 477 306.20 XLON 18316XJ5r7l Mon 12 Nov 10:24:47 BST 2018 511 306.20 CHIX 18316XJ5r7m Mon 12 Nov 10:24:47 BST 2018 343 306.20 CHIX 18316XJ5r7n Mon 12 Nov 10:24:45 BST 2018 597 306.25 CHIX 18316XJ5r7f Mon 12 Nov 10:24:45 BST 2018 1321 306.25 XLON 18316XJ5r7e Mon 12 Nov 10:24:45 BST 2018 685 306.25 CHIX 18316XJ5r7c Mon 12 Nov 10:24:45 BST 2018 245 306.25 CHIX 18316XJ5r7d Mon 12 Nov 10:24:45 BST 2018 616 306.25 XLON 18316XJ5r7b Mon 12 Nov 10:24:45 BST 2018 900 306.25 XLON 18316XJ5r7a Mon 12 Nov 10:24:38 BST 2018 78 306.30 XLON 18316XJ5r6d Mon 12 Nov 10:24:34 BST 2018 511 306.35 CHIX 18316XJ5r5h Mon 12 Nov 10:24:34 BST 2018 522 306.35 CHIX 18316XJ5r5i Mon 12 Nov 10:24:34 BST 2018 378 306.35 CHIX 18316XJ5r5j Mon 12 Nov 10:24:34 BST 2018 737 306.35 XLON 18316XJ5r5g Mon 12 Nov 10:24:28 BST 2018 547 306.40 CHIX 18316XJ5r51 Mon 12 Nov 10:24:28 BST 2018 797 306.40 CHIX 18316XJ5r4z Mon 12 Nov 10:24:28 BST 2018 276 306.40 XLON 18316XJ5r4y Mon 12 Nov 10:24:27 BST 2018 511 306.45 CHIX 18316XJ5r4x Mon 12 Nov 10:24:27 BST 2018 750 306.45 XLON 18316XJ5r4w Mon 12 Nov 10:24:04 BST 2018 397 306.50 CHIX 18316XJ5r3r Mon 12 Nov 10:23:41 BST 2018 333 306.45 BATE 18316XJ5r2k Mon 12 Nov 10:23:31 BST 2018 592 306.45 CHIX 18316XJ5r10 Mon 12 Nov 10:23:31 BST 2018 1305 306.45 XLON 18316XJ5r0z Mon 12 Nov 10:23:22 BST 2018 1100 306.45 CHIX 18316XJ5r0v Mon 12 Nov 10:23:21 BST 2018 631 306.40 XLON 18316XJ5r0u Mon 12 Nov 10:22:23 BST 2018 703 306.20 CHIX 18316XJ5qxs Mon 12 Nov 10:22:23 BST 2018 192 306.15 XLON 18316XJ5qxr Mon 12 Nov 10:22:08 BST 2018 495 306.20 CHIX 18316XJ5qwz Mon 12 Nov 10:22:08 BST 2018 336 306.20 CHIX 18316XJ5qwx Mon 12 Nov 10:22:08 BST 2018 258 306.20 CHIX 18316XJ5qwy Mon 12 Nov 10:18:57 BST 2018 7 305.90 XLON 18316XJ5qir Mon 12 Nov 10:18:57 BST 2018 1537 305.90 XLON 18316XJ5qiq Mon 12 Nov 10:18:57 BST 2018 512 305.95 CHIX 18316XJ5qip Mon 12 Nov 10:18:57 BST 2018 593 305.95 CHIX 18316XJ5qio Mon 12 Nov 10:18:57 BST 2018 1314 305.95 XLON 18316XJ5qim Mon 12 Nov 10:18:57 BST 2018 806 305.95 XLON 18316XJ5qin Mon 12 Nov 10:17:57 BST 2018 1655 306.00 XLON 18316XJ5qff Mon 12 Nov 10:17:57 BST 2018 747 306.00 CHIX 18316XJ5qfg Mon 12 Nov 10:17:56 BST 2018 193 306.05 CHIX 18316XJ5qfe Mon 12 Nov 10:17:56 BST 2018 153 306.05 CHIX 18316XJ5qfd Mon 12 Nov 10:17:56 BST 2018 891 306.05 CHIX 18316XJ5qfc Mon 12 Nov 10:17:56 BST 2018 2315 306.05 XLON 18316XJ5qfb Mon 12 Nov 10:17:55 BST 2018 546 306.10 CHIX 18316XJ5qf9 Mon 12 Nov 10:17:55 BST 2018 1120 306.10 XLON 18316XJ5qf8 Mon 12 Nov 10:17:55 BST 2018 757 306.10 CHIX 18316XJ5qf7 Mon 12 Nov 10:17:55 BST 2018 1676 306.10 XLON 18316XJ5qf6 Mon 12 Nov 10:17:54 BST 2018 742 306.15 XLON 18316XJ5qez Mon 12 Nov 10:17:54 BST 2018 296 306.15 CHIX 18316XJ5qf2 Mon 12 Nov 10:17:54 BST 2018 511 306.15 CHIX 18316XJ5qf0 Mon 12 Nov 10:17:54 BST 2018 169 306.25 CHIX 18316XJ5qex Mon 12 Nov 10:17:54 BST 2018 511 306.25 CHIX 18316XJ5qev Mon 12 Nov 10:17:54 BST 2018 600 306.25 CHIX 18316XJ5qew Mon 12 Nov 10:17:54 BST 2018 8 306.25 XLON 18316XJ5qet Mon 12 Nov 10:17:54 BST 2018 1705 306.25 XLON 18316XJ5qeu Mon 12 Nov 10:17:54 BST 2018 436 306.25 XLON 18316XJ5qes Mon 12 Nov 10:17:53 BST 2018 785 306.30 CHIX 18316XJ5qeg Mon 12 Nov 10:17:53 BST 2018 404 306.30 CHIX 18316XJ5qef Mon 12 Nov 10:17:53 BST 2018 93 306.30 XLON 18316XJ5qee Mon 12 Nov 10:17:47 BST 2018 692 306.35 CHIX 18316XJ5qdw Mon 12 Nov 10:17:47 BST 2018 1532 306.35 XLON 18316XJ5qdv Mon 12 Nov 10:17:41 BST 2018 390 306.40 XLON 18316XJ5qds Mon 12 Nov 10:17:41 BST 2018 70 306.40 XLON 18316XJ5qdt Mon 12 Nov 10:17:41 BST 2018 511 306.40 CHIX 18316XJ5qdr Mon 12 Nov 10:17:04 BST 2018 511 306.30 CHIX 18316XJ5qbw Mon 12 Nov 10:17:04 BST 2018 545 306.30 XLON 18316XJ5qbv Mon 12 Nov 10:16:59 BST 2018 319 306.30 CHIX 18316XJ5qbl Mon 12 Nov 10:14:52 BST 2018 299 305.55 CHIX 18316XJ5q0e Mon 12 Nov 10:14:52 BST 2018 1951 305.55 XLON 18316XJ5q0d Mon 12 Nov 10:14:52 BST 2018 582 305.55 CHIX 18316XJ5q0c Mon 12 Nov 10:13:54 BST 2018 1523 305.50 CHIX 18316XJ5pyk Mon 12 Nov 10:13:54 BST 2018 3377 305.50 XLON 18316XJ5pyj Mon 12 Nov 10:12:35 BST 2018 184 305.50 XLON 18316XJ5puh Mon 12 Nov 10:12:11 BST 2018 393 305.45 CHIX 18316XJ5pso Mon 12 Nov 10:11:46 BST 2018 964 305.60 XLON 18316XJ5pre Mon 12 Nov 10:11:46 BST 2018 1912 305.60 CHIX 18316XJ5prd Mon 12 Nov 10:11:46 BST 2018 3277 305.60 XLON 18316XJ5prc Mon 12 Nov 10:11:44 BST 2018 635 305.70 CHIX 18316XJ5ppz Mon 12 Nov 10:10:37 BST 2018 1089 305.50 CHIX 18316XJ5pl2 Mon 12 Nov 10:10:36 BST 2018 770 305.50 XLON 18316XJ5pkz Mon 12 Nov 10:10:36 BST 2018 1151 305.50 XLON 18316XJ5pky Mon 12 Nov 10:10:35 BST 2018 493 305.50 XLON 18316XJ5pkx Mon 12 Nov 10:09:22 BST 2018 235 305.50 CHIX 18316XJ5phl Mon 12 Nov 10:09:01 BST 2018 635 305.80 XLON 18316XJ5pgc Mon 12 Nov 10:09:01 BST 2018 426 305.80 CHIX 18316XJ5pga Mon 12 Nov 10:09:01 BST 2018 512 305.80 CHIX 18316XJ5pgb Mon 12 Nov 10:09:01 BST 2018 116 305.80 XLON 18316XJ5pg9 Mon 12 Nov 10:09:00 BST 2018 836 305.85 XLON 18316XJ5pg8 Mon 12 Nov 10:08:47 BST 2018 379 305.90 XLON 18316XJ5pe7 Mon 12 Nov 10:08:47 BST 2018 2116 305.90 XLON 18316XJ5pe4 Mon 12 Nov 10:08:47 BST 2018 512 305.90 CHIX 18316XJ5pe8 Mon 12 Nov 10:08:47 BST 2018 955 305.90 CHIX 18316XJ5pe6 Mon 12 Nov 10:08:46 BST 2018 726 305.95 CHIX 18316XJ5pdy Mon 12 Nov 10:08:46 BST 2018 587 305.95 CHIX 18316XJ5pe1 Mon 12 Nov 10:08:46 BST 2018 580 305.95 CHIX 18316XJ5pe0 Mon 12 Nov 10:08:46 BST 2018 1607 305.95 XLON 18316XJ5pdx Mon 12 Nov 10:08:46 BST 2018 1188 305.95 XLON 18316XJ5pdz Mon 12 Nov 10:08:36 BST 2018 1318 306.00 CHIX 18316XJ5pct Mon 12 Nov 10:08:36 BST 2018 2211 306.00 XLON 18316XJ5pcs Mon 12 Nov 10:08:36 BST 2018 714 306.00 XLON 18316XJ5pcr Mon 12 Nov 10:08:21 BST 2018 203 306.10 XLON 18316XJ5pc7 Mon 12 Nov 10:08:21 BST 2018 615 306.10 CHIX 18316XJ5pc5 Mon 12 Nov 10:08:21 BST 2018 551 306.10 CHIX 18316XJ5pc6 Mon 12 Nov 10:08:21 BST 2018 1130 306.10 XLON 18316XJ5pc4 Mon 12 Nov 10:07:06 BST 2018 56 306.05 XLON 18316XJ5p7u Mon 12 Nov 10:07:06 BST 2018 1169 306.05 CHIX 18316XJ5p7s Mon 12 Nov 10:07:06 BST 2018 252 306.05 CHIX 18316XJ5p7t Mon 12 Nov 10:07:06 BST 2018 41 306.05 XLON 18316XJ5p7r Mon 12 Nov 10:07:06 BST 2018 390 306.05 XLON 18316XJ5p7q Mon 12 Nov 10:07:06 BST 2018 2202 306.05 XLON 18316XJ5p7p Mon 12 Nov 10:06:17 BST 2018 1385 306.00 XLON 18316XJ5p4h Mon 12 Nov 10:06:17 BST 2018 400 306.00 XLON 18316XJ5p4g Mon 12 Nov 10:06:17 BST 2018 329 306.00 CHIX 18316XJ5p4f Mon 12 Nov 10:06:17 BST 2018 477 306.00 CHIX 18316XJ5p4e Mon 12 Nov 10:05:39 BST 2018 51 306.00 XLON 18316XJ5p25 Mon 12 Nov 10:05:39 BST 2018 1822 306.00 XLON 18316XJ5p23 Mon 12 Nov 10:05:39 BST 2018 845 306.00 CHIX 18316XJ5p24 Mon 12 Nov 10:05:17 BST 2018 782 305.95 XLON 18316XJ5p0p Mon 12 Nov 10:05:17 BST 2018 461 305.95 XLON 18316XJ5p0n Mon 12 Nov 10:05:17 BST 2018 512 305.95 CHIX 18316XJ5p0m Mon 12 Nov 10:05:17 BST 2018 512 305.95 CHIX 18316XJ5p0o Mon 12 Nov 10:05:00 BST 2018 512 305.95 CHIX 18316XJ5ozu Mon 12 Nov 10:04:55 BST 2018 1017 305.95 XLON 18316XJ5ozi Mon 12 Nov 10:04:30 BST 2018 594 305.90 CHIX 18316XJ5oy1 Mon 12 Nov 10:04:30 BST 2018 661 305.95 CHIX 18316XJ5oy0 Mon 12 Nov 10:04:30 BST 2018 1462 305.95 XLON 18316XJ5oxy Mon 12 Nov 10:03:08 BST 2018 2176 305.95 XLON 18316XJ5opa Mon 12 Nov 10:03:08 BST 2018 982 305.95 CHIX 18316XJ5op9 Mon 12 Nov 10:01:23 BST 2018 1919 306.00 XLON 18316XJ5ois Mon 12 Nov 10:01:23 BST 2018 137 306.00 XLON 18316XJ5oir Mon 12 Nov 10:01:23 BST 2018 210 306.00 CHIX 18316XJ5oiq Mon 12 Nov 10:01:23 BST 2018 718 306.00 CHIX 18316XJ5oip Mon 12 Nov 10:01:06 BST 2018 592 306.10 CHIX 18316XJ5oi4 Mon 12 Nov 10:01:06 BST 2018 451 306.15 XLON 18316XJ5oi3 Mon 12 Nov 10:01:06 BST 2018 1228 306.15 XLON 18316XJ5oi2 Mon 12 Nov 10:01:06 BST 2018 271 306.15 CHIX 18316XJ5oi1 Mon 12 Nov 10:01:06 BST 2018 486 306.15 CHIX 18316XJ5oi0 Mon 12 Nov 10:00:40 BST 2018 546 306.25 CHIX 18316XJ5of3 Mon 12 Nov 10:00:40 BST 2018 517 306.25 CHIX 18316XJ5of2 Mon 12 Nov 10:00:29 BST 2018 511 306.30 CHIX 18316XJ5od3 Mon 12 Nov 10:00:29 BST 2018 988 306.30 XLON 18316XJ5od2 Mon 12 Nov 09:59:40 BST 2018 97 306.50 XLON 18316XJ5oa4 Mon 12 Nov 09:59:40 BST 2018 2216 306.50 XLON 18316XJ5oa2 Mon 12 Nov 09:59:40 BST 2018 492 306.50 XLON 18316XJ5oa1 Mon 12 Nov 09:59:40 BST 2018 1266 306.50 CHIX 18316XJ5oa3 Mon 12 Nov 09:59:36 BST 2018 672 306.55 CHIX 18316XJ5o9m Mon 12 Nov 09:59:30 BST 2018 1489 306.55 XLON 18316XJ5o8z Mon 12 Nov 09:59:26 BST 2018 660 306.60 CHIX 18316XJ5o8t Mon 12 Nov 09:59:26 BST 2018 1462 306.60 XLON 18316XJ5o8s Mon 12 Nov 09:59:03 BST 2018 1615 306.60 CHIX 18316XJ5o64 Mon 12 Nov 09:59:03 BST 2018 1109 306.60 XLON 18316XJ5o63 Mon 12 Nov 09:59:03 BST 2018 2473 306.60 XLON 18316XJ5o62 Mon 12 Nov 09:58:57 BST 2018 848 306.65 XLON 18316XJ5o4y Mon 12 Nov 09:58:57 BST 2018 133 306.65 XLON 18316XJ5o50 Mon 12 Nov 09:58:57 BST 2018 510 306.65 CHIX 18316XJ5o4z Mon 12 Nov 09:58:21 BST 2018 351 306.70 CHIX 18316XJ5o38 Mon 12 Nov 09:57:30 BST 2018 591 306.70 CHIX 18316XJ5nya Mon 12 Nov 09:57:30 BST 2018 1231 306.70 XLON 18316XJ5ny9 Mon 12 Nov 09:56:03 BST 2018 240 306.75 CHIX 18316XJ5np2 Mon 12 Nov 09:56:03 BST 2018 402 306.75 CHIX 18316XJ5np1 Mon 12 Nov 09:56:03 BST 2018 750 306.70 CHIX 18316XJ5noz Mon 12 Nov 09:56:03 BST 2018 131 306.70 CHIX 18316XJ5np0 Mon 12 Nov 09:56:03 BST 2018 3376 306.75 XLON 18316XJ5noy Mon 12 Nov 09:55:23 BST 2018 165 306.75 XLON 18316XJ5nkp Mon 12 Nov 09:55:23 BST 2018 9 306.75 XLON 18316XJ5nko Mon 12 Nov 09:54:00 BST 2018 330 307.05 XLON 18316XJ5n95 Mon 12 Nov 09:53:48 BST 2018 1113 307.20 XLON 18316XJ5n6t Mon 12 Nov 09:53:48 BST 2018 599 307.20 XLON 18316XJ5n6r Mon 12 Nov 09:53:48 BST 2018 773 307.20 CHIX 18316XJ5n6p Mon 12 Nov 09:53:21 BST 2018 1086 307.30 CHIX 18316XJ5n43 Mon 12 Nov 09:53:21 BST 2018 1895 307.30 XLON 18316XJ5n42 Mon 12 Nov 09:53:21 BST 2018 384 307.30 XLON 18316XJ5n41 Mon 12 Nov 09:53:21 BST 2018 3634 307.30 XLON 18316XJ5n40 Mon 12 Nov 09:53:21 BST 2018 970 307.30 CHIX 18316XJ5n3z Mon 12 Nov 09:52:42 BST 2018 2107 307.30 XLON 18316XJ5n16 Mon 12 Nov 09:52:42 BST 2018 995 307.30 CHIX 18316XJ5n17 Mon 12 Nov 09:52:39 BST 2018 99 307.30 XLON 18316XJ5n0y Mon 12 Nov 09:52:35 BST 2018 444 307.40 CHIX 18316XJ5n04 Mon 12 Nov 09:52:35 BST 2018 207 307.40 CHIX 18316XJ5n02 Mon 12 Nov 09:52:35 BST 2018 509 307.40 CHIX 18316XJ5n03 Mon 12 Nov 09:52:35 BST 2018 592 307.40 CHIX 18316XJ5n01 Mon 12 Nov 09:52:35 BST 2018 59 307.40 XLON 18316XJ5mzz Mon 12 Nov 09:52:35 BST 2018 372 307.40 XLON 18316XJ5n00 Mon 12 Nov 09:52:35 BST 2018 620 307.45 CHIX 18316XJ5mzx Mon 12 Nov 09:52:34 BST 2018 1430 307.50 CHIX 18316XJ5mzu Mon 12 Nov 09:52:34 BST 2018 298 307.50 CHIX 18316XJ5mzv Mon 12 Nov 09:52:24 BST 2018 2404 307.50 XLON 18316XJ5mzc Mon 12 Nov 09:52:10 BST 2018 769 307.50 XLON 18316XJ5mxg Mon 12 Nov 09:51:38 BST 2018 500 307.60 CHIX 18316XJ5mu5 Mon 12 Nov 09:51:38 BST 2018 275 307.60 CHIX 18316XJ5mu8 Mon 12 Nov 09:51:38 BST 2018 354 307.60 CHIX 18316XJ5mu6 Mon 12 Nov 09:51:38 BST 2018 509 307.60 CHIX 18316XJ5mu7 Mon 12 Nov 09:51:38 BST 2018 379 307.60 XLON 18316XJ5mu4 Mon 12 Nov 09:51:36 BST 2018 381 307.60 CHIX 18316XJ5mu0 Mon 12 Nov 09:51:36 BST 2018 9 307.60 CHIX 18316XJ5mu1 Mon 12 Nov 09:51:36 BST 2018 546 307.60 CHIX 18316XJ5mtz Mon 12 Nov 09:51:33 BST 2018 795 307.65 CHIX 18316XJ5mts Mon 12 Nov 09:51:33 BST 2018 1047 307.65 CHIX 18316XJ5mtt Mon 12 Nov 09:51:33 BST 2018 2321 307.65 XLON 18316XJ5mtr Mon 12 Nov 09:51:31 BST 2018 320 307.70 CHIX 18316XJ5msz Mon 12 Nov 09:51:29 BST 2018 138 307.75 XLON 18316XJ5msy Mon 12 Nov 09:51:29 BST 2018 542 307.75 CHIX 18316XJ5msx Mon 12 Nov 09:51:19 BST 2018 659 307.75 CHIX 18316XJ5ms9 Mon 12 Nov 09:51:19 BST 2018 43 307.75 XLON 18316XJ5ms6 Mon 12 Nov 09:51:01 BST 2018 449 307.65 CHIX 18316XJ5mpj Mon 12 Nov 09:51:00 BST 2018 338 307.70 CHIX 18316XJ5mp9 Mon 12 Nov 09:50:48 BST 2018 64 307.60 XLON 18316XJ5mof Mon 12 Nov 09:50:48 BST 2018 423 307.60 XLON 18316XJ5mog Mon 12 Nov 09:50:48 BST 2018 10 307.60 XLON 18316XJ5moh Mon 12 Nov 09:50:47 BST 2018 77 307.60 XLON 18316XJ5moe Mon 12 Nov 09:50:15 BST 2018 1040 307.60 XLON 18316XJ5mlt Mon 12 Nov 09:50:00 BST 2018 944 307.60 XLON 18316XJ5ml8 Mon 12 Nov 09:50:00 BST 2018 650 307.60 CHIX 18316XJ5ml5 Mon 12 Nov 09:50:00 BST 2018 509 307.60 CHIX 18316XJ5ml6 Mon 12 Nov 09:49:48 BST 2018 600 307.65 CHIX 18316XJ5mk2 Mon 12 Nov 09:49:48 BST 2018 566 307.65 CHIX 18316XJ5mjz Mon 12 Nov 09:49:48 BST 2018 400 307.65 CHIX 18316XJ5mk0 Mon 12 Nov 09:49:48 BST 2018 624 307.65 CHIX 18316XJ5mk1 Mon 12 Nov 09:49:43 BST 2018 321 307.70 CHIX 18316XJ5mj1 Mon 12 Nov 09:49:35 BST 2018 47 307.70 XLON 18316XJ5miu Mon 12 Nov 09:49:35 BST 2018 728 307.70 CHIX 18316XJ5miv Mon 12 Nov 09:49:35 BST 2018 208 307.70 CHIX 18316XJ5miw Mon 12 Nov 09:49:33 BST 2018 1565 307.70 XLON 18316XJ5mis Mon 12 Nov 09:49:11 BST 2018 166 307.65 XLON 18316XJ5mhm Mon 12 Nov 09:49:11 BST 2018 1036 307.65 XLON 18316XJ5mhl Mon 12 Nov 09:49:09 BST 2018 124 307.65 XLON 18316XJ5mhi Mon 12 Nov 09:48:31 BST 2018 571 307.45 CHIX 18316XJ5mey Mon 12 Nov 09:48:20 BST 2018 720 307.45 CHIX 18316XJ5mec Mon 12 Nov 09:48:09 BST 2018 11 307.40 XLON 18316XJ5mcw Mon 12 Nov 09:48:09 BST 2018 1310 307.40 XLON 18316XJ5mcv Mon 12 Nov 09:47:24 BST 2018 509 307.50 CHIX 18316XJ5ma0 Mon 12 Nov 09:47:24 BST 2018 645 307.50 XLON 18316XJ5m9z Mon 12 Nov 09:47:24 BST 2018 204 307.50 XLON 18316XJ5m9y Mon 12 Nov 09:45:09 BST 2018 406 307.50 CHIX 18316XJ5m0e Mon 12 Nov 09:45:09 BST 2018 509 307.50 CHIX 18316XJ5m0f Mon 12 Nov 09:45:09 BST 2018 750 307.50 XLON 18316XJ5m0d Mon 12 Nov 09:45:05 BST 2018 1396 307.55 CHIX 18316XJ5m05 Mon 12 Nov 09:45:05 BST 2018 3093 307.55 XLON 18316XJ5m04 Mon 12 Nov 09:45:01 BST 2018 509 307.60 CHIX 18316XJ5lzj Mon 12 Nov 09:45:01 BST 2018 509 307.60 CHIX 18316XJ5lzk Mon 12 Nov 09:45:01 BST 2018 682 307.60 XLON 18316XJ5lzh Mon 12 Nov 09:45:01 BST 2018 683 307.60 XLON 18316XJ5lzi Mon 12 Nov 09:45:00 BST 2018 835 307.65 XLON 18316XJ5lzb Mon 12 Nov 09:45:00 BST 2018 1801 307.65 XLON 18316XJ5lza Mon 12 Nov 09:45:00 BST 2018 62 307.65 CHIX 18316XJ5lz8 Mon 12 Nov 09:45:00 BST 2018 509 307.65 CHIX 18316XJ5lz9 Mon 12 Nov 09:45:00 BST 2018 751 307.65 CHIX 18316XJ5lz7 Mon 12 Nov 09:42:53 BST 2018 699 307.80 CHIX 18316XJ5lnw Mon 12 Nov 09:42:53 BST 2018 1550 307.80 XLON 18316XJ5lnv Mon 12 Nov 09:42:51 BST 2018 856 307.85 CHIX 18316XJ5ln5 Mon 12 Nov 09:42:51 BST 2018 9 307.85 XLON 18316XJ5ln4 Mon 12 Nov 09:42:51 BST 2018 533 307.85 XLON 18316XJ5ln3 Mon 12 Nov 09:42:51 BST 2018 1365 307.85 XLON 18316XJ5ln2 Mon 12 Nov 09:42:51 BST 2018 337 307.90 CHIX 18316XJ5ln1 Mon 12 Nov 09:42:51 BST 2018 2770 307.95 XLON 18316XJ5lmz Mon 12 Nov 09:42:51 BST 2018 1250 307.95 CHIX 18316XJ5lmy Mon 12 Nov 09:42:51 BST 2018 315 307.95 CHIX 18316XJ5ln0 Mon 12 Nov 09:42:35 BST 2018 588 308.10 CHIX 18316XJ5lls Mon 12 Nov 09:42:35 BST 2018 1260 308.10 XLON 18316XJ5llr Mon 12 Nov 09:42:02 BST 2018 957 308.20 CHIX 18316XJ5li9 Mon 12 Nov 09:42:02 BST 2018 1405 308.20 XLON 18316XJ5li8 Mon 12 Nov 09:41:51 BST 2018 718 308.20 XLON 18316XJ5lg2 Mon 12 Nov 09:41:51 BST 2018 721 308.25 CHIX 18316XJ5lg0 Mon 12 Nov 09:41:51 BST 2018 508 308.25 CHIX 18316XJ5lg1 Mon 12 Nov 09:41:51 BST 2018 463 308.25 XLON 18316XJ5lfz Mon 12 Nov 09:41:51 BST 2018 1595 308.25 XLON 18316XJ5lfy Mon 12 Nov 09:40:59 BST 2018 1139 308.15 CHIX 18316XJ5l8v Mon 12 Nov 09:40:59 BST 2018 2527 308.15 XLON 18316XJ5l8u Mon 12 Nov 09:39:45 BST 2018 1872 308.10 XLON 18316XJ5l19 Mon 12 Nov 09:39:45 BST 2018 845 308.10 CHIX 18316XJ5l1a Mon 12 Nov 09:39:45 BST 2018 189 308.10 CHIX 18316XJ5l1b Mon 12 Nov 09:39:43 BST 2018 137 308.15 CHIX 18316XJ5l0z Mon 12 Nov 09:39:43 BST 2018 476 308.15 CHIX 18316XJ5l0y Mon 12 Nov 09:39:43 BST 2018 1358 308.15 XLON 18316XJ5l0x Mon 12 Nov 09:38:47 BST 2018 1364 308.35 CHIX 18316XJ5kv8 Mon 12 Nov 09:38:47 BST 2018 245 308.35 XLON 18316XJ5kv7 Mon 12 Nov 09:38:47 BST 2018 8 308.35 XLON 18316XJ5kv9 Mon 12 Nov 09:38:47 BST 2018 1583 308.35 XLON 18316XJ5kv6 Mon 12 Nov 09:38:47 BST 2018 1196 308.35 XLON 18316XJ5kv5 Mon 12 Nov 09:38:39 BST 2018 646 308.45 CHIX 18316XJ5ku5 Mon 12 Nov 09:38:39 BST 2018 155 308.45 XLON 18316XJ5ku4 Mon 12 Nov 09:38:39 BST 2018 1432 308.45 XLON 18316XJ5ku3 Mon 12 Nov 09:38:07 BST 2018 803 308.00 CHIX 18316XJ5ksf Mon 12 Nov 09:38:07 BST 2018 989 308.00 CHIX 18316XJ5ksd Mon 12 Nov 09:38:07 BST 2018 254 308.00 CHIX 18316XJ5kse Mon 12 Nov 09:38:07 BST 2018 2192 308.00 XLON 18316XJ5ksb Mon 12 Nov 09:38:07 BST 2018 2343 308.00 XLON 18316XJ5ksc Mon 12 Nov 09:37:24 BST 2018 429 307.85 XLON 18316XJ5klh Mon 12 Nov 09:37:24 BST 2018 508 307.85 CHIX 18316XJ5kli Mon 12 Nov 09:36:23 BST 2018 509 307.80 CHIX 18316XJ5kdr Mon 12 Nov 09:36:23 BST 2018 807 307.80 XLON 18316XJ5kdq Mon 12 Nov 09:35:06 BST 2018 996 307.70 CHIX 18316XJ5k7w Mon 12 Nov 09:35:06 BST 2018 2208 307.70 XLON 18316XJ5k7u Mon 12 Nov 09:35:06 BST 2018 1134 307.75 CHIX 18316XJ5k7v Mon 12 Nov 09:35:06 BST 2018 1270 307.75 XLON 18316XJ5k7t Mon 12 Nov 09:35:06 BST 2018 1244 307.75 XLON 18316XJ5k7s Mon 12 Nov 09:34:39 BST 2018 392 307.75 CHIX 18316XJ5k4z Mon 12 Nov 09:33:43 BST 2018 509 307.80 CHIX 18316XJ5k1h Mon 12 Nov 09:33:43 BST 2018 637 307.80 XLON 18316XJ5k1g Mon 12 Nov 09:32:53 BST 2018 1487 307.65 CHIX 18316XJ5jv3 Mon 12 Nov 09:32:53 BST 2018 3298 307.65 XLON 18316XJ5jux Mon 12 Nov 09:32:43 BST 2018 875 307.75 XLON 18316XJ5jtl Mon 12 Nov 09:32:43 BST 2018 509 307.75 CHIX 18316XJ5jtk Mon 12 Nov 09:32:02 BST 2018 1817 307.75 XLON 18316XJ5jow Mon 12 Nov 09:32:02 BST 2018 1356 307.75 XLON 18316XJ5jou Mon 12 Nov 09:32:02 BST 2018 1204 307.75 XLON 18316XJ5jot Mon 12 Nov 09:32:02 BST 2018 603 307.75 CHIX 18316XJ5joy Mon 12 Nov 09:32:02 BST 2018 1431 307.75 CHIX 18316XJ5jox Mon 12 Nov 09:32:02 BST 2018 588 307.75 CHIX 18316XJ5jov Mon 12 Nov 09:31:30 BST 2018 639 307.90 CHIX 18316XJ5jm1 Mon 12 Nov 09:31:30 BST 2018 1416 307.90 XLON 18316XJ5jm2 Mon 12 Nov 09:29:43 BST 2018 1215 308.00 CHIX 18316XJ5jdg Mon 12 Nov 09:29:43 BST 2018 1005 308.10 CHIX 18316XJ5jdf Mon 12 Nov 09:29:43 BST 2018 2227 308.10 XLON 18316XJ5jdd Mon 12 Nov 09:29:43 BST 2018 2693 308.00 XLON 18316XJ5jde Mon 12 Nov 09:29:21 BST 2018 890 308.05 CHIX 18316XJ5jc1 Mon 12 Nov 09:29:21 BST 2018 94 308.05 XLON 18316XJ5jc0 Mon 12 Nov 09:29:21 BST 2018 1583 308.05 XLON 18316XJ5jbz Mon 12 Nov 09:29:21 BST 2018 295 308.05 XLON 18316XJ5jby Mon 12 Nov 09:28:17 BST 2018 1189 308.05 XLON 18316XJ5j6l Mon 12 Nov 09:28:17 BST 2018 581 308.05 CHIX 18316XJ5j6m Mon 12 Nov 09:28:14 BST 2018 1843 308.00 XLON 18316XJ5j6h Mon 12 Nov 09:28:14 BST 2018 832 308.00 CHIX 18316XJ5j6g Mon 12 Nov 09:28:00 BST 2018 447 308.05 CHIX 18316XJ5j5l Mon 12 Nov 09:27:40 BST 2018 1293 308.25 CHIX 18316XJ5j42 Mon 12 Nov 09:27:40 BST 2018 2866 308.25 XLON 18316XJ5j41 Mon 12 Nov 09:26:39 BST 2018 869 308.00 CHIX 18316XJ5iv6 Mon 12 Nov 09:26:39 BST 2018 1927 308.00 XLON 18316XJ5iv5 Mon 12 Nov 09:26:20 BST 2018 923 308.10 CHIX 18316XJ5ita Mon 12 Nov 09:26:20 BST 2018 508 308.10 CHIX 18316XJ5itb Mon 12 Nov 09:26:20 BST 2018 553 308.10 XLON 18316XJ5it9 Mon 12 Nov 09:26:20 BST 2018 28 308.10 XLON 18316XJ5it7 Mon 12 Nov 09:26:20 BST 2018 70 308.10 XLON 18316XJ5it8 Mon 12 Nov 09:26:20 BST 2018 2043 308.10 XLON 18316XJ5it6 Mon 12 Nov 09:26:20 BST 2018 525 308.15 CHIX 18316XJ5it5 Mon 12 Nov 09:26:19 BST 2018 508 308.20 CHIX 18316XJ5isz Mon 12 Nov 09:26:19 BST 2018 383 308.20 XLON 18316XJ5isy Mon 12 Nov 09:26:15 BST 2018 508 308.20 CHIX 18316XJ5isp Mon 12 Nov 09:26:15 BST 2018 508 308.20 CHIX 18316XJ5isq Mon 12 Nov 09:26:15 BST 2018 435 308.20 XLON 18316XJ5isn Mon 12 Nov 09:26:15 BST 2018 859 308.20 XLON 18316XJ5iso Mon 12 Nov 09:24:24 BST 2018 566 308.10 CHIX 18316XJ5im9 Mon 12 Nov 09:24:24 BST 2018 1158 308.10 XLON 18316XJ5im8 Mon 12 Nov 09:21:48 BST 2018 102 307.65 CHIX 18316XJ5i5r Mon 12 Nov 09:21:48 BST 2018 480 307.65 CHIX 18316XJ5i5q Mon 12 Nov 09:21:48 BST 2018 1192 307.65 XLON 18316XJ5i5p Mon 12 Nov 09:21:43 BST 2018 632 307.70 XLON 18316XJ5i5e Mon 12 Nov 09:21:43 BST 2018 570 307.70 XLON 18316XJ5i5d Mon 12 Nov 09:21:43 BST 2018 549 307.70 CHIX 18316XJ5i5c Mon 12 Nov 09:21:43 BST 2018 1344 307.80 CHIX 18316XJ5i54 Mon 12 Nov 09:21:43 BST 2018 2017 307.85 CHIX 18316XJ5i52 Mon 12 Nov 09:21:43 BST 2018 2978 307.80 XLON 18316XJ5i59 Mon 12 Nov 09:21:43 BST 2018 4473 307.85 XLON 18316XJ5i56 Mon 12 Nov 09:19:32 BST 2018 1542 307.95 CHIX 18316XJ5hvx Mon 12 Nov 09:19:32 BST 2018 543 307.95 CHIX 18316XJ5hvw Mon 12 Nov 09:19:32 BST 2018 4624 307.95 XLON 18316XJ5hvv Mon 12 Nov 09:19:29 BST 2018 518 308.05 CHIX 18316XJ5hvk Mon 12 Nov 09:19:29 BST 2018 1060 308.05 XLON 18316XJ5hvi Mon 12 Nov 09:18:39 BST 2018 441 308.05 CHIX 18316XJ5hsq Mon 12 Nov 09:18:39 BST 2018 1466 308.05 CHIX 18316XJ5hso Mon 12 Nov 09:18:39 BST 2018 760 308.05 XLON 18316XJ5hsp Mon 12 Nov 09:18:39 BST 2018 1224 308.05 XLON 18316XJ5hsn Mon 12 Nov 09:18:39 BST 2018 2244 308.05 XLON 18316XJ5hsm Mon 12 Nov 09:18:09 BST 2018 337 307.90 CHIX 18316XJ5hpv Mon 12 Nov 09:18:04 BST 2018 966 308.05 CHIX 18316XJ5hps Mon 12 Nov 09:17:54 BST 2018 2139 308.05 XLON 18316XJ5hp8 Mon 12 Nov 09:17:28 BST 2018 779 308.20 CHIX 18316XJ5hmr Mon 12 Nov 09:17:22 BST 2018 1727 308.20 XLON 18316XJ5hmf Mon 12 Nov 09:17:21 BST 2018 2042 308.25 XLON 18316XJ5hm9 Mon 12 Nov 09:17:21 BST 2018 3004 308.25 XLON 18316XJ5hm7 Mon 12 Nov 09:17:21 BST 2018 35 308.25 XLON 18316XJ5hm8 Mon 12 Nov 09:17:21 BST 2018 253 308.25 CHIX 18316XJ5hm5 Mon 12 Nov 09:17:21 BST 2018 387 308.25 CHIX 18316XJ5hm6 Mon 12 Nov 09:17:21 BST 2018 1102 308.25 CHIX 18316XJ5hm4 Mon 12 Nov 09:16:58 BST 2018 115 308.30 XLON 18316XJ5hk3 Mon 12 Nov 09:16:58 BST 2018 736 308.30 CHIX 18316XJ5hk2 Mon 12 Nov 09:15:17 BST 2018 5218 308.40 XLON 18316XJ5hce Mon 12 Nov 09:15:17 BST 2018 681 308.40 CHIX 18316XJ5hcg Mon 12 Nov 09:15:17 BST 2018 1671 308.40 CHIX 18316XJ5hcf Mon 12 Nov 09:14:50 BST 2018 2100 308.50 XLON 18316XJ5h9e Mon 12 Nov 09:14:50 BST 2018 948 308.50 CHIX 18316XJ5h9d Mon 12 Nov 09:13:55 BST 2018 1 308.35 CHIX 18316XJ5h2z Mon 12 Nov 09:13:55 BST 2018 508 308.35 CHIX 18316XJ5h2w Mon 12 Nov 09:13:55 BST 2018 561 308.35 CHIX 18316XJ5h2y Mon 12 Nov 09:13:55 BST 2018 1049 308.35 XLON 18316XJ5h2u Mon 12 Nov 09:13:55 BST 2018 101 308.35 XLON 18316XJ5h2s Mon 12 Nov 09:13:55 BST 2018 966 308.35 XLON 18316XJ5h2q Mon 12 Nov 09:12:15 BST 2018 2478 308.05 CHIX 18316XJ5gxl Mon 12 Nov 09:12:15 BST 2018 5495 308.05 XLON 18316XJ5gxk Mon 12 Nov 09:11:09 BST 2018 3104 308.05 XLON 18316XJ5grp Mon 12 Nov 09:11:09 BST 2018 1876 308.05 XLON 18316XJ5gro Mon 12 Nov 09:10:31 BST 2018 728 308.20 CHIX 18316XJ5gmj Mon 12 Nov 09:10:31 BST 2018 1615 308.20 XLON 18316XJ5gmi Mon 12 Nov 09:10:21 BST 2018 932 308.30 CHIX 18316XJ5gle Mon 12 Nov 09:10:21 BST 2018 502 308.30 XLON 18316XJ5glc Mon 12 Nov 09:10:21 BST 2018 13 308.30 XLON 18316XJ5gld Mon 12 Nov 09:10:21 BST 2018 1564 308.30 XLON 18316XJ5glb Mon 12 Nov 09:10:18 BST 2018 701 308.35 CHIX 18316XJ5gkw Mon 12 Nov 09:10:18 BST 2018 1552 308.35 XLON 18316XJ5gkv Mon 12 Nov 09:10:16 BST 2018 389 308.40 CHIX 18316XJ5gk8 Mon 12 Nov 09:10:16 BST 2018 676 308.40 CHIX 18316XJ5gk7 Mon 12 Nov 09:10:16 BST 2018 1498 308.40 XLON 18316XJ5gk6 Mon 12 Nov 09:09:42 BST 2018 941 308.45 CHIX 18316XJ5ghg Mon 12 Nov 09:09:42 BST 2018 2084 308.45 XLON 18316XJ5ghf Mon 12 Nov 09:08:00 BST 2018 801 308.20 CHIX 18316XJ5g85 Mon 12 Nov 09:08:00 BST 2018 1775 308.20 XLON 18316XJ5g84 Mon 12 Nov 09:07:53 BST 2018 706 308.25 CHIX 18316XJ5g7d Mon 12 Nov 09:07:53 BST 2018 1420 308.25 XLON 18316XJ5g7c Mon 12 Nov 09:07:53 BST 2018 142 308.25 XLON 18316XJ5g7b Mon 12 Nov 09:07:41 BST 2018 1579 308.30 XLON 18316XJ5g5r Mon 12 Nov 09:07:41 BST 2018 714 308.30 CHIX 18316XJ5g5q Mon 12 Nov 09:07:41 BST 2018 588 308.35 CHIX 18316XJ5g5p Mon 12 Nov 09:07:41 BST 2018 1292 308.35 XLON 18316XJ5g5o Mon 12 Nov 09:07:30 BST 2018 679 308.45 CHIX 18316XJ5g3r Mon 12 Nov 09:07:30 BST 2018 1504 308.45 XLON 18316XJ5g3q Mon 12 Nov 09:07:15 BST 2018 109 308.50 XLON 18316XJ5g28 Mon 12 Nov 09:07:15 BST 2018 1080 308.50 XLON 18316XJ5g26 Mon 12 Nov 09:07:15 BST 2018 212 308.50 CHIX 18316XJ5g29 Mon 12 Nov 09:07:15 BST 2018 541 308.50 CHIX 18316XJ5g27 Mon 12 Nov 09:07:10 BST 2018 29 308.50 XLON 18316XJ5g0i Mon 12 Nov 09:07:00 BST 2018 447 308.50 CHIX 18316XJ5fzu Mon 12 Nov 09:06:59 BST 2018 2047 308.50 XLON 18316XJ5fzt Mon 12 Nov 09:06:59 BST 2018 710 308.50 CHIX 18316XJ5fzs Mon 12 Nov 09:06:59 BST 2018 215 308.50 CHIX 18316XJ5fzr Mon 12 Nov 09:06:59 BST 2018 565 308.55 CHIX 18316XJ5fzq Mon 12 Nov 09:06:57 BST 2018 212 308.60 CHIX 18316XJ5fzn Mon 12 Nov 09:06:57 BST 2018 25 308.60 CHIX 18316XJ5fzm Mon 12 Nov 09:05:50 BST 2018 464 308.25 CHIX 18316XJ5ft9 Mon 12 Nov 09:05:33 BST 2018 594 308.45 CHIX 18316XJ5fr3 Mon 12 Nov 09:05:33 BST 2018 863 308.45 CHIX 18316XJ5fr2 Mon 12 Nov 09:05:33 BST 2018 492 308.45 XLON 18316XJ5fr1 Mon 12 Nov 09:05:33 BST 2018 1421 308.45 XLON 18316XJ5fr0 Mon 12 Nov 09:05:33 BST 2018 1670 308.50 XLON 18316XJ5fqx Mon 12 Nov 09:05:33 BST 2018 1242 308.50 XLON 18316XJ5fqv Mon 12 Nov 09:05:33 BST 2018 319 308.50 CHIX 18316XJ5fqw Mon 12 Nov 09:05:33 BST 2018 588 308.50 CHIX 18316XJ5fqy Mon 12 Nov 09:05:33 BST 2018 755 308.50 CHIX 18316XJ5fqz Mon 12 Nov 09:05:22 BST 2018 392 308.55 CHIX 18316XJ5fpx Mon 12 Nov 09:05:22 BST 2018 596 308.55 CHIX 18316XJ5fpy Mon 12 Nov 09:05:21 BST 2018 1334 308.60 XLON 18316XJ5fpw Mon 12 Nov 09:05:21 BST 2018 602 308.60 CHIX 18316XJ5fpv Mon 12 Nov 09:05:11 BST 2018 46 308.60 XLON 18316XJ5fpf Mon 12 Nov 09:05:11 BST 2018 1136 308.60 XLON 18316XJ5fpc Mon 12 Nov 09:05:11 BST 2018 321 308.60 CHIX 18316XJ5fpb Mon 12 Nov 09:05:10 BST 2018 323 308.65 CHIX 18316XJ5fp9 Mon 12 Nov 09:04:22 BST 2018 445 308.55 CHIX 18316XJ5flp Mon 12 Nov 09:04:22 BST 2018 393 308.55 CHIX 18316XJ5flo Mon 12 Nov 09:04:18 BST 2018 332 308.55 CHIX 18316XJ5flh Mon 12 Nov 09:04:18 BST 2018 394 308.55 CHIX 18316XJ5fli Mon 12 Nov 09:04:18 BST 2018 175 308.55 CHIX 18316XJ5flg Mon 12 Nov 09:04:18 BST 2018 628 308.55 XLON 18316XJ5flf Mon 12 Nov 09:04:17 BST 2018 396 308.65 CHIX 18316XJ5flc Mon 12 Nov 09:04:17 BST 2018 759 308.65 CHIX 18316XJ5fld Mon 12 Nov 09:04:00 BST 2018 4 308.65 XLON 18316XJ5fjg Mon 12 Nov 09:04:00 BST 2018 1 308.65 CHIX 18316XJ5fjf Mon 12 Nov 09:04:00 BST 2018 750 308.65 CHIX 18316XJ5fjd Mon 12 Nov 09:04:00 BST 2018 221 308.65 CHIX 18316XJ5fje Mon 12 Nov 09:03:48 BST 2018 790 308.75 CHIX 18316XJ5fi9 Mon 12 Nov 09:03:48 BST 2018 625 308.75 CHIX 18316XJ5fi4 Mon 12 Nov 09:03:22 BST 2018 321 308.60 CHIX 18316XJ5fem Mon 12 Nov 09:03:22 BST 2018 580 308.60 CHIX 18316XJ5fen Mon 12 Nov 09:03:09 BST 2018 81 308.60 XLON 18316XJ5fcp Mon 12 Nov 09:03:09 BST 2018 408 308.60 CHIX 18316XJ5fco Mon 12 Nov 09:03:09 BST 2018 507 308.60 CHIX 18316XJ5fcm Mon 12 Nov 09:03:09 BST 2018 583 308.60 XLON 18316XJ5fcn Mon 12 Nov 09:03:03 BST 2018 88 308.75 XLON 18316XJ5fbp Mon 12 Nov 09:02:37 BST 2018 881 308.85 CHIX 18316XJ5f9y Mon 12 Nov 09:02:37 BST 2018 1952 308.85 XLON 18316XJ5f9x Mon 12 Nov 09:01:27 BST 2018 508 308.40 CHIX 18316XJ5f2n Mon 12 Nov 09:01:27 BST 2018 495 308.40 XLON 18316XJ5f2m Mon 12 Nov 09:01:27 BST 2018 736 308.45 CHIX 18316XJ5f2k Mon 12 Nov 09:01:22 BST 2018 513 308.50 XLON 18316XJ5f1p Mon 12 Nov 09:01:22 BST 2018 507 308.50 CHIX 18316XJ5f1o Mon 12 Nov 08:59:28 BST 2018 5980 307.95 XLON 18316XJ5epx Mon 12 Nov 08:59:28 BST 2018 2695 307.95 CHIX 18316XJ5epw Mon 12 Nov 08:59:14 BST 2018 731 308.05 XLON 18316XJ5em0 Mon 12 Nov 08:59:14 BST 2018 508 308.05 CHIX 18316XJ5em1 Mon 12 Nov 08:59:14 BST 2018 1550 308.10 XLON 18316XJ5elz Mon 12 Nov 08:59:14 BST 2018 1441 308.10 XLON 18316XJ5ely Mon 12 Nov 08:59:14 BST 2018 651 308.10 CHIX 18316XJ5elw Mon 12 Nov 08:59:14 BST 2018 699 308.10 CHIX 18316XJ5elx Mon 12 Nov 08:59:08 BST 2018 762 308.15 XLON 18316XJ5elg Mon 12 Nov 08:58:24 BST 2018 873 308.25 CHIX 18316XJ5ehb Mon 12 Nov 08:58:24 BST 2018 1934 308.25 XLON 18316XJ5eha Mon 12 Nov 08:58:13 BST 2018 454 308.30 CHIX 18316XJ5eh4 Mon 12 Nov 08:58:13 BST 2018 143 308.30 CHIX 18316XJ5eh3 Mon 12 Nov 08:58:13 BST 2018 203 308.30 CHIX 18316XJ5eh2 Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebj Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebh Mon 12 Nov 08:57:31 BST 2018 1 308.35 BATE 18316XJ5ebb Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebe Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5eb6 Mon 12 Nov 08:57:31 BST 2018 290 308.35 CHIX 18316XJ5ebg Mon 12 Nov 08:57:31 BST 2018 151 308.35 CHIX 18316XJ5ebd Mon 12 Nov 08:57:31 BST 2018 636 308.35 CHIX 18316XJ5eb9 Mon 12 Nov 08:57:31 BST 2018 546 308.35 CHIX 18316XJ5eb2 Mon 12 Nov 08:57:31 BST 2018 231 308.35 XLON 18316XJ5eb0 Mon 12 Nov 08:57:31 BST 2018 38 308.40 XLON 18316XJ5eat Mon 12 Nov 08:57:31 BST 2018 972 308.40 XLON 18316XJ5eam Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eay Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eav Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eap Mon 12 Nov 08:57:31 BST 2018 508 308.40 CHIX 18316XJ5ear Mon 12 Nov 08:57:31 BST 2018 399 308.40 CHIX 18316XJ5eak Mon 12 Nov 08:57:26 BST 2018 288 308.50 CHIX 18316XJ5e9j Mon 12 Nov 08:57:26 BST 2018 1 308.50 XLON 18316XJ5e9i Mon 12 Nov 08:57:25 BST 2018 847 308.55 CHIX 18316XJ5e9f Mon 12 Nov 08:57:25 BST 2018 1878 308.55 XLON 18316XJ5e9e Mon 12 Nov 08:57:06 BST 2018 71 308.50 CHIX 18316XJ5e8b Mon 12 Nov 08:57:06 BST 2018 125 308.50 CHIX 18316XJ5e8a Mon 12 Nov 08:57:06 BST 2018 728 308.50 CHIX 18316XJ5e88 Mon 12 Nov 08:57:06 BST 2018 747 308.50 CHIX 18316XJ5e89 Mon 12 Nov 08:56:57 BST 2018 757 308.55 CHIX 18316XJ5e7b Mon 12 Nov 08:56:57 BST 2018 437 308.55 CHIX 18316XJ5e7a Mon 12 Nov 08:56:52 BST 2018 151 308.55 CHIX 18316XJ5e61 Mon 12 Nov 08:56:52 BST 2018 750 308.60 CHIX 18316XJ5e60 Mon 12 Nov 08:56:52 BST 2018 1251 308.55 XLON 18316XJ5e5z Mon 12 Nov 08:56:24 BST 2018 507 308.60 CHIX 18316XJ5e47 Mon 12 Nov 08:56:24 BST 2018 897 308.60 XLON 18316XJ5e46 Mon 12 Nov 08:55:51 BST 2018 114 308.65 XLON 18316XJ5e0h Mon 12 Nov 08:55:51 BST 2018 1279 308.65 XLON 18316XJ5e0f Mon 12 Nov 08:55:51 BST 2018 491 308.65 CHIX 18316XJ5e0g Mon 12 Nov 08:55:51 BST 2018 408 308.65 CHIX 18316XJ5e0i Mon 12 Nov 08:55:51 BST 2018 195 308.65 CHIX 18316XJ5e0j Mon 12 Nov 08:55:51 BST 2018 97 308.65 CHIX 18316XJ5e0e Mon 12 Nov 08:55:50 BST 2018 507 308.70 CHIX 18316XJ5e0d Mon 12 Nov 08:55:50 BST 2018 508 308.70 XLON 18316XJ5e0c Mon 12 Nov 08:55:50 BST 2018 8 308.70 XLON 18316XJ5e0a Mon 12 Nov 08:55:50 BST 2018 179 308.70 XLON 18316XJ5e0b Mon 12 Nov 08:55:40 BST 2018 694 308.75 CHIX 18316XJ5dzg Mon 12 Nov 08:55:40 BST 2018 1052 308.80 CHIX 18316XJ5dzd Mon 12 Nov 08:55:40 BST 2018 1089 308.80 XLON 18316XJ5dzc Mon 12 Nov 08:55:40 BST 2018 1244 308.80 XLON 18316XJ5dzb Mon 12 Nov 08:54:37 BST 2018 1155 308.50 XLON 18316XJ5dv3 Mon 12 Nov 08:54:27 BST 2018 313 308.55 CHIX 18316XJ5dul Mon 12 Nov 08:54:27 BST 2018 379 308.55 CHIX 18316XJ5duk Mon 12 Nov 08:54:27 BST 2018 507 308.55 CHIX 18316XJ5duj Mon 12 Nov 08:54:27 BST 2018 441 308.55 XLON 18316XJ5dui Mon 12 Nov 08:53:34 BST 2018 162 308.60 CHIX 18316XJ5dps Mon 12 Nov 08:53:28 BST 2018 888 308.75 XLON 18316XJ5do1 Mon 12 Nov 08:53:28 BST 2018 161 308.75 XLON 18316XJ5do2 Mon 12 Nov 08:53:28 BST 2018 179 308.75 XLON 18316XJ5do0 Mon 12 Nov 08:53:28 BST 2018 521 308.75 CHIX 18316XJ5dnz Mon 12 Nov 08:53:22 BST 2018 598 308.80 CHIX 18316XJ5dnn Mon 12 Nov 08:53:22 BST 2018 1324 308.80 XLON 18316XJ5dnm Mon 12 Nov 08:53:22 BST 2018 1579 308.90 XLON 18316XJ5dng Mon 12 Nov 08:53:22 BST 2018 18 308.90 XLON 18316XJ5dnj Mon 12 Nov 08:53:22 BST 2018 123 308.90 XLON 18316XJ5dnk Mon 12 Nov 08:53:22 BST 2018 553 308.90 CHIX 18316XJ5dnl Mon 12 Nov 08:53:22 BST 2018 713 308.90 CHIX 18316XJ5dnh Mon 12 Nov 08:53:22 BST 2018 230 308.90 CHIX 18316XJ5dni Mon 12 Nov 08:52:55 BST 2018 322 308.85 CHIX 18316XJ5dlv Mon 12 Nov 08:52:55 BST 2018 459 308.85 CHIX 18316XJ5dlu Mon 12 Nov 08:52:55 BST 2018 507 308.85 CHIX 18316XJ5dls Mon 12 Nov 08:52:55 BST 2018 737 308.85 XLON 18316XJ5dlt Mon 12 Nov 08:52:55 BST 2018 146 308.85 XLON 18316XJ5dlr Mon 12 Nov 08:52:36 BST 2018 672 308.90 CHIX 18316XJ5dl2 Mon 12 Nov 08:52:36 BST 2018 1489 308.90 XLON 18316XJ5dl1 Mon 12 Nov 08:52:26 BST 2018 2639 308.95 XLON 18316XJ5dki Mon 12 Nov 08:52:26 BST 2018 1191 308.95 CHIX 18316XJ5dkh Mon 12 Nov 08:50:58 BST 2018 766 308.45 CHIX 18316XJ5dbt Mon 12 Nov 08:50:58 BST 2018 56 308.45 XLON 18316XJ5dbr Mon 12 Nov 08:50:58 BST 2018 1697 308.45 XLON 18316XJ5dbs Mon 12 Nov 08:50:55 BST 2018 306 308.55 CHIX 18316XJ5dbj Mon 12 Nov 08:50:55 BST 2018 550 308.55 CHIX 18316XJ5dbi Mon 12 Nov 08:50:55 BST 2018 1126 308.55 XLON 18316XJ5dbh Mon 12 Nov 08:50:42 BST 2018 484 308.55 XLON 18316XJ5dam Mon 12 Nov 08:50:42 BST 2018 79 308.55 XLON 18316XJ5dal Mon 12 Nov 08:50:42 BST 2018 71 308.55 XLON 18316XJ5dak Mon 12 Nov 08:50:40 BST 2018 1135 308.60 XLON 18316XJ5dab Mon 12 Nov 08:50:40 BST 2018 184 308.60 XLON 18316XJ5da9 Mon 12 Nov 08:50:40 BST 2018 596 308.60 CHIX 18316XJ5da8 Mon 12 Nov 08:50:10 BST 2018 296 308.35 XLON 18316XJ5d8g Mon 12 Nov 08:50:02 BST 2018 885 308.35 CHIX 18316XJ5d7q Mon 12 Nov 08:50:00 BST 2018 333 308.40 CHIX 18316XJ5d7j Mon 12 Nov 08:49:48 BST 2018 720 308.55 CHIX 18316XJ5d6k Mon 12 Nov 08:49:39 BST 2018 507 308.60 CHIX 18316XJ5d5m Mon 12 Nov 08:49:39 BST 2018 507 308.60 CHIX 18316XJ5d5j Mon 12 Nov 08:49:39 BST 2018 439 308.60 XLON 18316XJ5d5k Mon 12 Nov 08:49:39 BST 2018 388 308.60 XLON 18316XJ5d5i Mon 12 Nov 08:49:38 BST 2018 747 308.65 CHIX 18316XJ5d5h Mon 12 Nov 08:49:38 BST 2018 507 308.65 CHIX 18316XJ5d5f Mon 12 Nov 08:49:38 BST 2018 832 308.65 XLON 18316XJ5d5e Mon 12 Nov 08:49:38 BST 2018 358 308.70 XLON 18316XJ5d5c Mon 12 Nov 08:49:38 BST 2018 507 308.70 CHIX 18316XJ5d5b Mon 12 Nov 08:49:29 BST 2018 432 308.65 XLON 18316XJ5d4v Mon 12 Nov 08:48:50 BST 2018 507 308.50 CHIX 18316XJ5d3n Mon 12 Nov 08:48:50 BST 2018 667 308.50 XLON 18316XJ5d3m Mon 12 Nov 08:48:50 BST 2018 507 308.45 CHIX 18316XJ5d3l Mon 12 Nov 08:48:50 BST 2018 364 308.45 XLON 18316XJ5d3k Mon 12 Nov 08:48:50 BST 2018 507 308.50 CHIX 18316XJ5d3j Mon 12 Nov 08:48:50 BST 2018 913 308.50 XLON 18316XJ5d3i Mon 12 Nov 08:48:41 BST 2018 508 308.50 CHIX 18316XJ5d2y Mon 12 Nov 08:48:41 BST 2018 1039 308.50 XLON 18316XJ5d2x Mon 12 Nov 08:48:35 BST 2018 170 308.55 XLON 18316XJ5d2v Mon 12 Nov 08:48:07 BST 2018 688 308.25 CHIX 18316XJ5d14 Mon 12 Nov 08:47:50 BST 2018 87 308.25 CHIX 18316XJ5d0f Mon 12 Nov 08:47:50 BST 2018 200 308.25 CHIX 18316XJ5d0e Mon 12 Nov 08:47:50 BST 2018 576 308.35 XLON 18316XJ5d0a Mon 12 Nov 08:47:50 BST 2018 50 308.35 XLON 18316XJ5d0b Mon 12 Nov 08:47:50 BST 2018 55 308.35 XLON 18316XJ5d0c Mon 12 Nov 08:47:50 BST 2018 508 308.35 CHIX 18316XJ5d09 Mon 12 Nov 08:47:28 BST 2018 259 308.25 XLON 18316XJ5cyd Mon 12 Nov 08:47:28 BST 2018 555 308.25 CHIX 18316XJ5cyc Mon 12 Nov 08:47:28 BST 2018 429 308.35 XLON 18316XJ5cya Mon 12 Nov 08:47:28 BST 2018 508 308.35 CHIX 18316XJ5cyb Mon 12 Nov 08:47:10 BST 2018 662 308.15 XLON 18316XJ5cx3 Mon 12 Nov 08:47:10 BST 2018 508 308.15 CHIX 18316XJ5cx2 Mon 12 Nov 08:47:09 BST 2018 871 308.20 XLON 18316XJ5cx1 Mon 12 Nov 08:47:09 BST 2018 255 308.20 CHIX 18316XJ5cx0 Mon 12 Nov 08:47:09 BST 2018 253 308.20 CHIX 18316XJ5cwz Mon 12 Nov 08:46:52 BST 2018 508 308.25 CHIX 18316XJ5cun Mon 12 Nov 08:46:52 BST 2018 441 308.25 XLON 18316XJ5cum Mon 12 Nov 08:45:54 BST 2018 922 307.75 CHIX 18316XJ5crz Mon 12 Nov 08:45:54 BST 2018 2042 307.75 XLON 18316XJ5cry Mon 12 Nov 08:45:45 BST 2018 1239 307.85 XLON 18316XJ5crk Mon 12 Nov 08:45:45 BST 2018 589 307.85 CHIX 18316XJ5crj Mon 12 Nov 08:45:05 BST 2018 379 307.65 XLON 18316XJ5cpn Mon 12 Nov 08:45:05 BST 2018 468 307.65 CHIX 18316XJ5cpm Mon 12 Nov 08:45:05 BST 2018 41 307.65 CHIX 18316XJ5cpl Mon 12 Nov 08:44:54 BST 2018 335 307.75 CHIX 18316XJ5con Mon 12 Nov 08:44:54 BST 2018 42 307.75 CHIX 18316XJ5com Mon 12 Nov 08:44:50 BST 2018 178 307.90 XLON 18316XJ5co3 Mon 12 Nov 08:44:40 BST 2018 46 307.95 XLON 18316XJ5cnr Mon 12 Nov 08:44:35 BST 2018 1099 308.00 CHIX 18316XJ5cnk Mon 12 Nov 08:44:35 BST 2018 1169 308.00 XLON 18316XJ5cnj Mon 12 Nov 08:44:35 BST 2018 1268 308.00 XLON 18316XJ5cni Mon 12 Nov 08:44:34 BST 2018 163 308.00 XLON 18316XJ5cn7 Mon 12 Nov 08:44:34 BST 2018 508 308.05 CHIX 18316XJ5cn5 Mon 12 Nov 08:44:34 BST 2018 29 308.05 XLON 18316XJ5cn4 Mon 12 Nov 08:44:34 BST 2018 927 308.05 XLON 18316XJ5cn3 Mon 12 Nov 08:44:28 BST 2018 9 308.15 XLON 18316XJ5cmw Mon 12 Nov 08:44:28 BST 2018 1212 308.15 XLON 18316XJ5cmu Mon 12 Nov 08:44:28 BST 2018 588 308.15 CHIX 18316XJ5cmv Mon 12 Nov 08:44:24 BST 2018 1 308.25 CHIX 18316XJ5cmj Mon 12 Nov 08:44:24 BST 2018 539 308.25 CHIX 18316XJ5cmg Mon 12 Nov 08:44:24 BST 2018 508 308.25 CHIX 18316XJ5cmh Mon 12 Nov 08:44:24 BST 2018 296 308.25 CHIX 18316XJ5cmi Mon 12 Nov 08:44:24 BST 2018 6 308.25 XLON 18316XJ5cmf Mon 12 Nov 08:44:24 BST 2018 938 308.25 XLON 18316XJ5cme Mon 12 Nov 08:43:55 BST 2018 800 308.10 XLON 18316XJ5cl8 Mon 12 Nov 08:43:40 BST 2018 300 308.10 CHIX 18316XJ5cje Mon 12 Nov 08:43:38 BST 2018 628 308.10 XLON 18316XJ5cj4 Mon 12 Nov 08:43:38 BST 2018 354 308.10 CHIX 18316XJ5cj3 Mon 12 Nov 08:43:27 BST 2018 949 308.10 XLON 18316XJ5cij Mon 12 Nov 08:43:15 BST 2018 77 308.05 XLON 18316XJ5chu Mon 12 Nov 08:43:13 BST 2018 1255 308.05 XLON 18316XJ5chr Mon 12 Nov 08:43:13 BST 2018 60 308.05 XLON 18316XJ5chs Mon 12 Nov 08:42:57 BST 2018 524 308.20 XLON 18316XJ5cg9 Mon 12 Nov 08:42:37 BST 2018 1113 308.40 CHIX 18316XJ5cew Mon 12 Nov 08:42:37 BST 2018 2468 308.40 XLON 18316XJ5cev Mon 12 Nov 08:42:19 BST 2018 45 308.40 CHIX 18316XJ5cdi Mon 12 Nov 08:42:19 BST 2018 527 308.40 CHIX 18316XJ5cdg Mon 12 Nov 08:42:19 BST 2018 1172 308.40 XLON 18316XJ5cdf Mon 12 Nov 08:41:01 BST 2018 143 308.10 XLON 18316XJ5c7c Mon 12 Nov 08:41:01 BST 2018 580 308.10 XLON 18316XJ5c7e Mon 12 Nov 08:41:01 BST 2018 350 308.10 CHIX 18316XJ5c7f Mon 12 Nov 08:41:01 BST 2018 508 308.10 CHIX 18316XJ5c7d Mon 12 Nov 08:40:51 BST 2018 259 308.15 CHIX 18316XJ5c61 Mon 12 Nov 08:40:39 BST 2018 1250 308.20 CHIX 18316XJ5c5f Mon 12 Nov 08:40:39 BST 2018 790 308.15 CHIX 18316XJ5c5e Mon 12 Nov 08:40:39 BST 2018 70 308.15 CHIX 18316XJ5c5c Mon 12 Nov 08:40:39 BST 2018 1907 308.15 XLON 18316XJ5c5d Mon 12 Nov 08:40:33 BST 2018 1199 308.15 CHIX 18316XJ5c4u Mon 12 Nov 08:40:33 BST 2018 359 308.15 XLON 18316XJ5c4t Mon 12 Nov 08:40:33 BST 2018 2300 308.15 XLON 18316XJ5c4s Mon 12 Nov 08:40:33 BST 2018 278 308.20 CHIX 18316XJ5c4p Mon 12 Nov 08:40:33 BST 2018 598 308.20 XLON 18316XJ5c4n Mon 12 Nov 08:40:33 BST 2018 1628 308.20 XLON 18316XJ5c4m Mon 12 Nov 08:40:33 BST 2018 1130 308.20 CHIX 18316XJ5c4l Mon 12 Nov 08:40:14 BST 2018 406 308.15 CHIX 18316XJ5c29 Mon 12 Nov 08:40:14 BST 2018 508 308.15 CHIX 18316XJ5c28 Mon 12 Nov 08:40:14 BST 2018 331 308.15 CHIX 18316XJ5c27 Mon 12 Nov 08:40:14 BST 2018 457 308.15 XLON 18316XJ5c26 Mon 12 Nov 08:40:05 BST 2018 400 308.20 CHIX 18316XJ5c0i Mon 12 Nov 08:40:02 BST 2018 502 308.25 CHIX 18316XJ5c04 Mon 12 Nov 08:39:55 BST 2018 507 308.45 CHIX 18316XJ5bz0 Mon 12 Nov 08:39:55 BST 2018 660 308.45 XLON 18316XJ5byy Mon 12 Nov 08:39:55 BST 2018 7 308.45 XLON 18316XJ5byz Mon 12 Nov 08:39:55 BST 2018 986 308.50 CHIX 18316XJ5byx Mon 12 Nov 08:39:55 BST 2018 2186 308.50 XLON 18316XJ5byw Mon 12 Nov 08:39:53 BST 2018 507 308.55 CHIX 18316XJ5byl Mon 12 Nov 08:39:53 BST 2018 695 308.55 XLON 18316XJ5byk Mon 12 Nov 08:39:21 BST 2018 1331 308.25 XLON 18316XJ5bve Mon 12 Nov 08:39:06 BST 2018 148 308.25 XLON 18316XJ5bu8 Mon 12 Nov 08:39:06 BST 2018 1115 308.25 XLON 18316XJ5bu6 Mon 12 Nov 08:39:06 BST 2018 545 308.25 CHIX 18316XJ5bu7 Mon 12 Nov 08:39:03 BST 2018 533 308.30 CHIX 18316XJ5bu0 Mon 12 Nov 08:38:50 BST 2018 709 308.15 XLON 18316XJ5bt4 Mon 12 Nov 08:38:50 BST 2018 1380 308.15 XLON 18316XJ5bt3 Mon 12 Nov 08:38:50 BST 2018 508 308.15 CHIX 18316XJ5bt2 Mon 12 Nov 08:38:50 BST 2018 623 308.15 CHIX 18316XJ5bt1 Mon 12 Nov 08:38:42 BST 2018 288 308.20 CHIX 18316XJ5bse Mon 12 Nov 08:38:32 BST 2018 567 308.15 CHIX 18316XJ5brw Mon 12 Nov 08:37:58 BST 2018 17 308.05 XLON 18316XJ5boi Mon 12 Nov 08:37:58 BST 2018 1142 308.05 XLON 18316XJ5bog Mon 12 Nov 08:37:58 BST 2018 268 308.05 CHIX 18316XJ5bof Mon 12 Nov 08:37:58 BST 2018 290 308.05 CHIX 18316XJ5boe Mon 12 Nov 08:37:22 BST 2018 1 307.85 CHIX 18316XJ5bkt Mon 12 Nov 08:37:22 BST 2018 992 307.85 CHIX 18316XJ5bks Mon 12 Nov 08:37:22 BST 2018 2202 307.85 XLON 18316XJ5bkr Mon 12 Nov 08:37:18 BST 2018 700 307.95 CHIX 18316XJ5bk0 Mon 12 Nov 08:37:16 BST 2018 191 308.05 XLON 18316XJ5bjk Mon 12 Nov 08:37:16 BST 2018 605 308.05 CHIX 18316XJ5bjj Mon 12 Nov 08:37:12 BST 2018 431 308.20 XLON 18316XJ5biv Mon 12 Nov 08:37:12 BST 2018 27 308.20 XLON 18316XJ5bix Mon 12 Nov 08:37:12 BST 2018 508 308.20 CHIX 18316XJ5biw Mon 12 Nov 08:37:12 BST 2018 492 308.20 CHIX 18316XJ5biy Mon 12 Nov 08:36:50 BST 2018 707 308.30 CHIX 18316XJ5bh8 Mon 12 Nov 08:35:52 BST 2018 498 308.00 CHIX 18316XJ5b9y Mon 12 Nov 08:35:52 BST 2018 1048 308.00 XLON 18316XJ5b9x Mon 12 Nov 08:35:45 BST 2018 14 308.00 CHIX 18316XJ5b8u Mon 12 Nov 08:34:36 BST 2018 910 308.15 CHIX 18316XJ5b32 Mon 12 Nov 08:34:36 BST 2018 2016 308.15 XLON 18316XJ5b31 Mon 12 Nov 08:33:45 BST 2018 508 307.85 CHIX 18316XJ5b05 Mon 12 Nov 08:33:45 BST 2018 957 307.85 XLON 18316XJ5b04 Mon 12 Nov 08:33:05 BST 2018 4117 307.85 CHIX 18316XJ5ax1 Mon 12 Nov 08:33:05 BST 2018 9136 307.85 XLON 18316XJ5ax0 Mon 12 Nov 08:32:37 BST 2018 396 307.85 CHIX 18316XJ5auo Mon 12 Nov 08:31:52 BST 2018 137 307.85 CHIX 18316XJ5aqm Mon 12 Nov 08:31:47 BST 2018 283 307.85 XLON 18316XJ5app Mon 12 Nov 08:31:47 BST 2018 495 307.85 XLON 18316XJ5apo Mon 12 Nov 08:31:47 BST 2018 938 307.85 XLON 18316XJ5apn Mon 12 Nov 08:31:28 BST 2018 1915 308.05 XLON 18316XJ5an3 Mon 12 Nov 08:31:17 BST 2018 672 308.35 XLON 18316XJ5ali Mon 12 Nov 08:31:15 BST 2018 29 308.40 CHIX 18316XJ5ala Mon 12 Nov 08:31:15 BST 2018 475 308.40 XLON 18316XJ5al9 Mon 12 Nov 08:31:15 BST 2018 950 308.40 XLON 18316XJ5al7 Mon 12 Nov 08:31:15 BST 2018 950 308.40 CHIX 18316XJ5al8 Mon 12 Nov 08:31:15 BST 2018 950 308.40 CHIX 18316XJ5al6 Mon 12 Nov 08:31:15 BST 2018 109 308.40 CHIX 18316XJ5al5 Mon 12 Nov 08:31:13 BST 2018 3094 308.40 XLON 18316XJ5al1 Mon 12 Nov 08:31:12 BST 2018 201 308.50 CHIX 18316XJ5akq Mon 12 Nov 08:31:12 BST 2018 749 308.50 CHIX 18316XJ5akp Mon 12 Nov 08:31:12 BST 2018 673 308.50 XLON 18316XJ5ako Mon 12 Nov 08:31:12 BST 2018 1659 308.50 XLON 18316XJ5akn Mon 12 Nov 08:31:01 BST 2018 588 308.55 CHIX 18316XJ5ai5 Mon 12 Nov 08:31:01 BST 2018 1234 308.55 XLON 18316XJ5ai3 Mon 12 Nov 08:31:01 BST 2018 68 308.55 XLON 18316XJ5ai4 Mon 12 Nov 08:30:56 BST 2018 2146 308.65 XLON 18316XJ5ah9 Mon 12 Nov 08:30:56 BST 2018 92 308.65 XLON 18316XJ5ah8 Mon 12 Nov 08:30:56 BST 2018 1010 308.65 CHIX 18316XJ5ah7 Mon 12 Nov 08:30:53 BST 2018 824 308.70 CHIX 18316XJ5agw Mon 12 Nov 08:30:53 BST 2018 1826 308.70 XLON 18316XJ5agv Mon 12 Nov 08:30:06 BST 2018 630 308.60 CHIX 18316XJ5ab3 Mon 12 Nov 08:30:06 BST 2018 1394 308.60 XLON 18316XJ5ab2 Mon 12 Nov 08:30:03 BST 2018 602 308.70 CHIX 18316XJ5aac Mon 12 Nov 08:30:03 BST 2018 762 308.70 CHIX 18316XJ5aa9 Mon 12 Nov 08:30:03 BST 2018 193 308.70 XLON 18316XJ5aa8 Mon 12 Nov 08:30:03 BST 2018 1619 308.70 XLON 18316XJ5aa6 Mon 12 Nov 08:30:03 BST 2018 69 308.70 XLON 18316XJ5aa4 Mon 12 Nov 08:29:53 BST 2018 388 308.75 CHIX 18316XJ5a6v Mon 12 Nov 08:29:53 BST 2018 573 308.75 CHIX 18316XJ5a6u Mon 12 Nov 08:29:53 BST 2018 69 308.75 XLON 18316XJ5a6t Mon 12 Nov 08:29:53 BST 2018 1104 308.75 XLON 18316XJ5a6r Mon 12 Nov 08:29:51 BST 2018 1367 308.80 XLON 18316XJ5a60 Mon 12 Nov 08:29:51 BST 2018 618 308.80 CHIX 18316XJ5a5z Mon 12 Nov 08:29:51 BST 2018 528 308.80 CHIX 18316XJ5a61 Mon 12 Nov 08:29:43 BST 2018 507 308.90 CHIX 18316XJ5a4z Mon 12 Nov 08:29:43 BST 2018 602 308.90 XLON 18316XJ5a4x Mon 12 Nov 08:29:05 BST 2018 662 308.50 XLON 18316XJ5a1b Mon 12 Nov 08:29:05 BST 2018 507 308.50 CHIX 18316XJ5a1a Mon 12 Nov 08:29:03 BST 2018 823 308.60 XLON 18316XJ5a0l Mon 12 Nov 08:29:03 BST 2018 507 308.60 CHIX 18316XJ5a0m Mon 12 Nov 08:28:49 BST 2018 237 308.70 CHIX 18316XJ59yk Mon 12 Nov 08:28:49 BST 2018 1350 308.70 XLON 18316XJ59yj Mon 12 Nov 08:28:21 BST 2018 576 308.80 CHIX 18316XJ59s8 Mon 12 Nov 08:28:21 BST 2018 1181 308.80 XLON 18316XJ59s7 Mon 12 Nov 08:28:12 BST 2018 507 308.90 CHIX 18316XJ59qe Mon 12 Nov 08:28:12 BST 2018 154 308.90 XLON 18316XJ59qc Mon 12 Nov 08:28:12 BST 2018 889 308.90 XLON 18316XJ59qd Mon 12 Nov 08:28:12 BST 2018 1162 308.90 XLON 18316XJ59q8 Mon 12 Nov 08:28:12 BST 2018 208 308.90 XLON 18316XJ59q7 Mon 12 Nov 08:27:09 BST 2018 587 309.05 CHIX 18316XJ59iv Mon 12 Nov 08:27:09 BST 2018 596 309.10 CHIX 18316XJ59iu Mon 12 Nov 08:27:09 BST 2018 56 309.10 XLON 18316XJ59is Mon 12 Nov 08:27:09 BST 2018 1318 309.10 XLON 18316XJ59ir Mon 12 Nov 08:27:09 BST 2018 1228 309.05 XLON 18316XJ59it Mon 12 Nov 08:27:06 BST 2018 586 309.25 CHIX 18316XJ59hz Mon 12 Nov 08:27:06 BST 2018 270 309.25 XLON 18316XJ59hy Mon 12 Nov 08:27:06 BST 2018 950 309.25 XLON 18316XJ59hx Mon 12 Nov 08:27:05 BST 2018 172 309.35 XLON 18316XJ59h6 Mon 12 Nov 08:27:05 BST 2018 658 309.35 XLON 18316XJ59h4 Mon 12 Nov 08:27:05 BST 2018 292 309.35 CHIX 18316XJ59h5 Mon 12 Nov 08:27:05 BST 2018 214 309.35 CHIX 18316XJ59h3 Mon 12 Nov 08:27:03 BST 2018 745 309.50 CHIX 18316XJ59gm Mon 12 Nov 08:27:03 BST 2018 894 309.50 CHIX 18316XJ59gl Mon 12 Nov 08:27:03 BST 2018 41 309.50 XLON 18316XJ59gk Mon 12 Nov 08:27:00 BST 2018 557 309.55 CHIX 18316XJ59fo Mon 12 Nov 08:27:00 BST 2018 56 309.55 CHIX 18316XJ59fn Mon 12 Nov 08:27:00 BST 2018 894 309.55 CHIX 18316XJ59fm Mon 12 Nov 08:27:00 BST 2018 831 309.55 XLON 18316XJ59fl Mon 12 Nov 08:27:00 BST 2018 1151 309.55 XLON 18316XJ59fj Mon 12 Nov 08:27:00 BST 2018 526 309.60 CHIX 18316XJ59fd Mon 12 Nov 08:26:47 BST 2018 1782 309.50 XLON 18316XJ59dr Mon 12 Nov 08:26:47 BST 2018 199 309.50 XLON 18316XJ59dq Mon 12 Nov 08:25:56 BST 2018 1311 308.85 XLON 18316XJ599p Mon 12 Nov 08:25:56 BST 2018 593 308.85 CHIX 18316XJ599q Mon 12 Nov 08:25:56 BST 2018 866 308.90 XLON 18316XJ599o Mon 12 Nov 08:25:56 BST 2018 588 308.90 XLON 18316XJ599n Mon 12 Nov 08:25:56 BST 2018 657 308.90 CHIX 18316XJ599m Mon 12 Nov 08:25:54 BST 2018 154 308.95 XLON 18316XJ598r Mon 12 Nov 08:25:51 BST 2018 661 308.95 CHIX 18316XJ598f Mon 12 Nov 08:25:51 BST 2018 1466 308.95 XLON 18316XJ598d Mon 12 Nov 08:25:51 BST 2018 45 308.95 XLON 18316XJ598e Mon 12 Nov 08:25:33 BST 2018 562 308.95 XLON 18316XJ5969 Mon 12 Nov 08:25:33 BST 2018 507 308.95 CHIX 18316XJ596a Mon 12 Nov 08:25:18 BST 2018 743 308.80 CHIX 18316XJ594w Mon 12 Nov 08:25:13 BST 2018 676 308.65 XLON 18316XJ5942 Mon 12 Nov 08:25:06 BST 2018 507 308.70 CHIX 18316XJ593l Mon 12 Nov 08:25:06 BST 2018 414 308.70 XLON 18316XJ593k Mon 12 Nov 08:25:00 BST 2018 114 308.65 XLON 18316XJ592z Mon 12 Nov 08:24:57 BST 2018 507 308.70 CHIX 18316XJ5929 Mon 12 Nov 08:24:57 BST 2018 967 308.70 XLON 18316XJ5928 Mon 12 Nov 08:24:18 BST 2018 933 308.35 CHIX 18316XJ58yf Mon 12 Nov 08:24:18 BST 2018 551 308.35 CHIX 18316XJ58yg Mon 12 Nov 08:24:18 BST 2018 264 308.35 XLON 18316XJ58yd Mon 12 Nov 08:24:18 BST 2018 2068 308.35 XLON 18316XJ58ye Mon 12 Nov 08:23:54 BST 2018 723 308.25 CHIX 18316XJ58x9 Mon 12 Nov 08:23:54 BST 2018 552 308.25 CHIX 18316XJ58x7 Mon 12 Nov 08:23:54 BST 2018 1130 308.25 XLON 18316XJ58x8 Mon 12 Nov 08:20:53 BST 2018 2030 307.95 XLON 18316XJ58jm Mon 12 Nov 08:20:53 BST 2018 4399 307.95 XLON 18316XJ58jl Mon 12 Nov 08:20:53 BST 2018 2899 307.95 CHIX 18316XJ58jk Mon 12 Nov 08:20:53 BST 2018 508 308.00 CHIX 18316XJ58jj Mon 12 Nov 08:20:51 BST 2018 874 308.05 CHIX 18316XJ58jh Mon 12 Nov 08:20:51 BST 2018 916 308.10 CHIX 18316XJ58jg Mon 12 Nov 08:20:51 BST 2018 1006 308.15 CHIX 18316XJ58jf Mon 12 Nov 08:20:51 BST 2018 547 308.25 CHIX 18316XJ58jd Mon 12 Nov 08:20:51 BST 2018 906 308.00 XLON 18316XJ58je Mon 12 Nov 08:20:51 BST 2018 2228 308.15 XLON 18316XJ58ja Mon 12 Nov 08:20:51 BST 2018 1936 308.05 XLON 18316XJ58jc Mon 12 Nov 08:20:51 BST 2018 2030 308.10 XLON 18316XJ58jb Mon 12 Nov 08:20:51 BST 2018 270 308.25 XLON 18316XJ58j9 Mon 12 Nov 08:20:50 BST 2018 193 308.30 CHIX 18316XJ58j5 Mon 12 Nov 08:20:50 BST 2018 1309 308.30 XLON 18316XJ58j4 Mon 12 Nov 08:20:31 BST 2018 813 308.10 CHIX 18316XJ58gk Mon 12 Nov 08:20:31 BST 2018 1800 308.10 XLON 18316XJ58gj Mon 12 Nov 08:20:25 BST 2018 1392 308.05 XLON 18316XJ58g9 Mon 12 Nov 08:20:24 BST 2018 598 308.15 CHIX 18316XJ58fq Mon 12 Nov 08:20:24 BST 2018 200 308.15 XLON 18316XJ58fp Mon 12 Nov 08:20:20 BST 2018 249 308.25 CHIX 18316XJ58ff Mon 12 Nov 08:20:20 BST 2018 237 308.25 CHIX 18316XJ58fe Mon 12 Nov 08:20:20 BST 2018 713 308.25 CHIX 18316XJ58fd Mon 12 Nov 08:20:20 BST 2018 10 308.25 XLON 18316XJ58fc Mon 12 Nov 08:20:20 BST 2018 793 308.25 XLON 18316XJ58fa Mon 12 Nov 08:20:20 BST 2018 102 308.25 XLON 18316XJ58fb Mon 12 Nov 08:20:15 BST 2018 784 308.25 XLON 18316XJ58f1 Mon 12 Nov 08:18:56 BST 2018 1227 308.55 CHIX 18316XJ5870 Mon 12 Nov 08:18:54 BST 2018 1293 308.55 XLON 18316XJ585p Mon 12 Nov 08:18:50 BST 2018 1064 308.55 XLON 18316XJ585a Mon 12 Nov 08:18:50 BST 2018 364 308.55 XLON 18316XJ5859 Mon 12 Nov 08:18:10 BST 2018 1513 308.05 XLON 18316XJ580b Mon 12 Nov 08:18:10 BST 2018 683 308.05 CHIX 18316XJ580c Mon 12 Nov 08:18:04 BST 2018 2521 308.15 XLON 18316XJ57z8 Mon 12 Nov 08:18:04 BST 2018 1138 308.15 CHIX 18316XJ57z9 Mon 12 Nov 08:17:30 BST 2018 1488 308.25 XLON 18316XJ57wm Mon 12 Nov 08:17:30 BST 2018 671 308.25 CHIX 18316XJ57wl Mon 12 Nov 08:17:23 BST 2018 508 308.35 CHIX 18316XJ57w3 Mon 12 Nov 08:17:23 BST 2018 456 308.35 XLON 18316XJ57w2 Mon 12 Nov 08:17:19 BST 2018 507 308.55 CHIX 18316XJ57vs Mon 12 Nov 08:17:19 BST 2018 523 308.55 XLON 18316XJ57vt Mon 12 Nov 08:17:18 BST 2018 3621 308.60 XLON 18316XJ57vm Mon 12 Nov 08:17:17 BST 2018 437 308.70 CHIX 18316XJ57vc Mon 12 Nov 08:17:17 BST 2018 805 308.70 XLON 18316XJ57vb Mon 12 Nov 08:17:17 BST 2018 497 308.70 XLON 18316XJ57va Mon 12 Nov 08:17:16 BST 2018 173 308.75 XLON 18316XJ57v9 Mon 12 Nov 08:17:16 BST 2018 507 308.85 CHIX 18316XJ57v1 Mon 12 Nov 08:17:16 BST 2018 507 308.80 CHIX 18316XJ57v3 Mon 12 Nov 08:17:16 BST 2018 507 308.80 CHIX 18316XJ57v5 Mon 12 Nov 08:17:16 BST 2018 220 308.80 CHIX 18316XJ57v7 Mon 12 Nov 08:17:16 BST 2018 543 308.85 XLON 18316XJ57v2 Mon 12 Nov 08:17:16 BST 2018 185 308.85 XLON 18316XJ57v4 Mon 12 Nov 08:17:16 BST 2018 974 308.80 XLON 18316XJ57v6 Mon 12 Nov 08:17:16 BST 2018 378 308.80 XLON 18316XJ57v8 Mon 12 Nov 08:17:14 BST 2018 1099 309.00 XLON 18316XJ57uc Mon 12 Nov 08:17:14 BST 2018 202 309.00 XLON 18316XJ57ub Mon 12 Nov 08:17:14 BST 2018 536 309.00 CHIX 18316XJ57ua Mon 12 Nov 08:17:14 BST 2018 887 309.00 CHIX 18316XJ57u9 Mon 12 Nov 08:17:14 BST 2018 848 309.00 XLON 18316XJ57u8 Mon 12 Nov 08:17:14 BST 2018 913 309.00 XLON 18316XJ57u7 Mon 12 Nov 08:16:44 BST 2018 457 309.00 CHIX 18316XJ57lq Mon 12 Nov 08:16:44 BST 2018 557 309.00 CHIX 18316XJ57lo Mon 12 Nov 08:16:44 BST 2018 2247 309.00 XLON 18316XJ57ls Mon 12 Nov 08:16:39 BST 2018 667 309.00 XLON 18316XJ57ka Mon 12 Nov 08:16:39 BST 2018 950 309.00 XLON 18316XJ57k9 Mon 12 Nov 08:16:39 BST 2018 1012 309.00 XLON 18316XJ57k8 Mon 12 Nov 08:16:39 BST 2018 1186 309.00 CHIX 18316XJ57k7 Mon 12 Nov 08:16:30 BST 2018 1352 308.95 XLON 18316XJ57ji Mon 12 Nov 08:16:14 BST 2018 528 308.75 CHIX 18316XJ57fw Mon 12 Nov 08:16:13 BST 2018 84 308.70 XLON 18316XJ57ft Mon 12 Nov 08:16:09 BST 2018 157 308.85 CHIX 18316XJ57eq Mon 12 Nov 08:16:09 BST 2018 562 308.85 CHIX 18316XJ57ep Mon 12 Nov 08:16:09 BST 2018 388 308.85 CHIX 18316XJ57eo Mon 12 Nov 08:16:06 BST 2018 393 308.90 CHIX 18316XJ57eh Mon 12 Nov 08:16:06 BST 2018 107 308.90 CHIX 18316XJ57eg Mon 12 Nov 08:16:06 BST 2018 444 308.90 CHIX 18316XJ57ef Mon 12 Nov 08:16:06 BST 2018 100 308.90 XLON 18316XJ57ee Mon 12 Nov 08:16:06 BST 2018 1029 308.90 XLON 18316XJ57ed Mon 12 Nov 08:16:06 BST 2018 507 308.95 CHIX 18316XJ57ea Mon 12 Nov 08:16:06 BST 2018 198 308.95 CHIX 18316XJ57ec Mon 12 Nov 08:16:06 BST 2018 613 308.95 CHIX 18316XJ57eb Mon 12 Nov 08:16:06 BST 2018 1358 308.95 XLON 18316XJ57e9 Mon 12 Nov 08:16:06 BST 2018 737 308.95 XLON 18316XJ57e8 Mon 12 Nov 08:16:06 BST 2018 326 309.00 CHIX 18316XJ57e7 Mon 12 Nov 08:16:04 BST 2018 506 309.05 CHIX 18316XJ57e2 Mon 12 Nov 08:16:04 BST 2018 720 309.05 XLON 18316XJ57e0 Mon 12 Nov 08:16:02 BST 2018 1614 309.10 XLON 18316XJ57dw Mon 12 Nov 08:16:02 BST 2018 728 309.10 CHIX 18316XJ57dv Mon 12 Nov 08:14:56 BST 2018 105 308.50 XLON 18316XJ576m Mon 12 Nov 08:14:56 BST 2018 1224 308.50 XLON 18316XJ576l Mon 12 Nov 08:14:56 BST 2018 599 308.50 CHIX 18316XJ576k Mon 12 Nov 08:14:38 BST 2018 172 308.40 CHIX 18316XJ574x Mon 12 Nov 08:14:38 BST 2018 584 308.40 CHIX 18316XJ574y Mon 12 Nov 08:14:38 BST 2018 535 308.40 CHIX 18316XJ574w Mon 12 Nov 08:14:38 BST 2018 27 308.40 XLON 18316XJ574v Mon 12 Nov 08:14:33 BST 2018 68 308.50 XLON 18316XJ574h Mon 12 Nov 08:14:33 BST 2018 957 308.45 CHIX 18316XJ574g Mon 12 Nov 08:14:33 BST 2018 274 308.50 CHIX 18316XJ574f Mon 12 Nov 08:14:33 BST 2018 2120 308.45 XLON 18316XJ574e Mon 12 Nov 08:14:19 BST 2018 365 308.55 CHIX 18316XJ573a Mon 12 Nov 08:14:19 BST 2018 98 308.55 CHIX 18316XJ5739 Mon 12 Nov 08:14:19 BST 2018 254 308.55 CHIX 18316XJ5738 Mon 12 Nov 08:14:19 BST 2018 124 308.55 XLON 18316XJ5737 Mon 12 Nov 08:14:19 BST 2018 36 308.55 XLON 18316XJ5736 Mon 12 Nov 08:14:19 BST 2018 4 308.55 XLON 18316XJ5735 Mon 12 Nov 08:14:15 BST 2018 507 308.70 CHIX 18316XJ572o Mon 12 Nov 08:14:15 BST 2018 914 308.70 XLON 18316XJ572n Mon 12 Nov 08:13:56 BST 2018 705 308.70 XLON 18316XJ571e Mon 12 Nov 08:13:56 BST 2018 8 308.70 XLON 18316XJ571c Mon 12 Nov 08:13:56 BST 2018 338 308.70 CHIX 18316XJ571d Mon 12 Nov 08:13:56 BST 2018 507 308.70 CHIX 18316XJ571f Mon 12 Nov 08:13:44 BST 2018 507 308.75 CHIX 18316XJ570o Mon 12 Nov 08:13:44 BST 2018 1 308.75 XLON 18316XJ570n Mon 12 Nov 08:13:44 BST 2018 401 308.75 XLON 18316XJ570m Mon 12 Nov 08:13:40 BST 2018 467 308.80 CHIX 18316XJ570f Mon 12 Nov 08:13:40 BST 2018 69 308.80 CHIX 18316XJ570d Mon 12 Nov 08:13:40 BST 2018 409 308.80 CHIX 18316XJ570e Mon 12 Nov 08:13:35 BST 2018 76 308.80 CHIX 18316XJ56zy Mon 12 Nov 08:13:35 BST 2018 633 308.80 CHIX 18316XJ56zz Mon 12 Nov 08:13:30 BST 2018 354 308.80 XLON 18316XJ56zm Mon 12 Nov 08:13:30 BST 2018 431 308.80 CHIX 18316XJ56zl Mon 12 Nov 08:13:26 BST 2018 495 308.80 XLON 18316XJ56ze Mon 12 Nov 08:13:26 BST 2018 447 308.80 XLON 18316XJ56zd Mon 12 Nov 08:13:26 BST 2018 507 308.80 CHIX 18316XJ56zc Mon 12 Nov 08:13:25 BST 2018 155 308.85 XLON 18316XJ56za Mon 12 Nov 08:13:25 BST 2018 590 308.85 XLON 18316XJ56z9 Mon 12 Nov 08:13:25 BST 2018 507 308.85 CHIX 18316XJ56z8 Mon 12 Nov 08:13:20 BST 2018 507 308.85 CHIX 18316XJ56ys Mon 12 Nov 08:13:20 BST 2018 967 308.85 XLON 18316XJ56yr Mon 12 Nov 08:13:20 BST 2018 147 308.85 XLON 18316XJ56yq Mon 12 Nov 08:13:15 BST 2018 402 308.85 CHIX 18316XJ56xy Mon 12 Nov 08:13:15 BST 2018 673 308.85 CHIX 18316XJ56xw Mon 12 Nov 08:13:15 BST 2018 261 308.85 CHIX 18316XJ56xx Mon 12 Nov 08:13:15 BST 2018 1491 308.85 XLON 18316XJ56xv Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xd Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xc Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xb Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xa Mon 12 Nov 08:13:10 BST 2018 2 308.90 XLON 18316XJ56x8 Mon 12 Nov 08:13:10 BST 2018 2 308.90 XLON 18316XJ56x5 Mon 12 Nov 08:13:10 BST 2018 3 308.90 XLON 18316XJ56x3 Mon 12 Nov 08:13:10 BST 2018 3 308.90 XLON 18316XJ56x2 Mon 12 Nov 08:13:10 BST 2018 4 308.90 XLON 18316XJ56x1 Mon 12 Nov 08:13:10 BST 2018 5 308.90 XLON 18316XJ56x0 Mon 12 Nov 08:13:10 BST 2018 24 308.90 XLON 18316XJ56wz Mon 12 Nov 08:13:10 BST 2018 4 308.95 XLON 18316XJ56wy Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wx Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56ww Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wv Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wu Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wt Mon 12 Nov 08:13:10 BST 2018 2 308.95 XLON 18316XJ56ws Mon 12 Nov 08:13:10 BST 2018 3 308.95 XLON 18316XJ56wr Mon 12 Nov 08:13:10 BST 2018 5 308.95 XLON 18316XJ56wq Mon 12 Nov 08:13:10 BST 2018 3 308.95 XLON 18316XJ56wp Mon 12 Nov 08:13:00 BST 2018 584 308.90 CHIX 18316XJ56vi Mon 12 Nov 08:12:57 BST 2018 186 308.95 CHIX 18316XJ56ve Mon 12 Nov 08:12:57 BST 2018 770 308.95 CHIX 18316XJ56vc Mon 12 Nov 08:12:57 BST 2018 180 308.95 CHIX 18316XJ56vd Mon 12 Nov 08:12:57 BST 2018 1707 308.95 XLON 18316XJ56vb Mon 12 Nov 08:12:27 BST 2018 295 308.35 CHIX 18316XJ56s1 Mon 12 Nov 08:12:24 BST 2018 1181 308.10 XLON 18316XJ56s0 Mon 12 Nov 08:12:24 BST 2018 234 308.20 CHIX 18316XJ56ry Mon 12 Nov 08:12:24 BST 2018 678 308.20 CHIX 18316XJ56rz Mon 12 Nov 08:12:20 BST 2018 662 308.30 XLON 18316XJ56rq Mon 12 Nov 08:12:20 BST 2018 508 308.30 CHIX 18316XJ56rp Mon 12 Nov 08:12:20 BST 2018 327 308.40 XLON 18316XJ56rn Mon 12 Nov 08:12:20 BST 2018 508 308.40 CHIX 18316XJ56rm Mon 12 Nov 08:12:19 BST 2018 414 308.50 XLON 18316XJ56rg Mon 12 Nov 08:12:19 BST 2018 325 308.50 XLON 18316XJ56re Mon 12 Nov 08:12:19 BST 2018 507 308.50 CHIX 18316XJ56rf Mon 12 Nov 08:12:19 BST 2018 507 308.50 CHIX 18316XJ56rh Mon 12 Nov 08:12:11 BST 2018 495 308.55 CHIX 18316XJ56qh Mon 12 Nov 08:12:09 BST 2018 258 308.70 CHIX 18316XJ56qe Mon 12 Nov 08:12:09 BST 2018 106 308.70 CHIX 18316XJ56qd Mon 12 Nov 08:12:09 BST 2018 173 308.70 XLON 18316XJ56qc Mon 12 Nov 08:12:09 BST 2018 745 308.80 CHIX 18316XJ56qb Mon 12 Nov 08:12:09 BST 2018 507 308.80 CHIX 18316XJ56qa Mon 12 Nov 08:12:08 BST 2018 708 308.90 CHIX 18316XJ56q6 Mon 12 Nov 08:12:08 BST 2018 593 308.90 CHIX 18316XJ56q7 Mon 12 Nov 08:12:07 BST 2018 507 308.95 CHIX 18316XJ56q2 Mon 12 Nov 08:12:07 BST 2018 507 308.95 CHIX 18316XJ56q1 Mon 12 Nov 08:12:07 BST 2018 390 308.95 XLON 18316XJ56pz Mon 12 Nov 08:12:07 BST 2018 890 308.95 XLON 18316XJ56q0 Mon 12 Nov 08:12:07 BST 2018 5 309.00 XLON 18316XJ56pw Mon 12 Nov 08:12:07 BST 2018 358 309.00 CHIX 18316XJ56pv Mon 12 Nov 08:12:07 BST 2018 91 309.10 XLON 18316XJ56pu Mon 12 Nov 08:12:06 BST 2018 710 309.10 CHIX 18316XJ56pt Mon 12 Nov 08:12:06 BST 2018 583 309.20 XLON 18316XJ56pr Mon 12 Nov 08:12:06 BST 2018 506 309.20 CHIX 18316XJ56pq Mon 12 Nov 08:12:06 BST 2018 543 309.20 CHIX 18316XJ56ps Mon 12 Nov 08:11:39 BST 2018 118 308.80 XLON 18316XJ56nu Mon 12 Nov 08:11:39 BST 2018 206 308.80 XLON 18316XJ56nt Mon 12 Nov 08:11:34 BST 2018 132 308.95 XLON 18316XJ56n5 Mon 12 Nov 08:11:25 BST 2018 487 308.80 XLON 18316XJ56mu Mon 12 Nov 08:11:19 BST 2018 51 308.95 CHIX 18316XJ56mh Mon 12 Nov 08:11:19 BST 2018 456 308.95 CHIX 18316XJ56mg Mon 12 Nov 08:11:19 BST 2018 494 308.95 XLON 18316XJ56mf Mon 12 Nov 08:11:19 BST 2018 135 308.95 XLON 18316XJ56me Mon 12 Nov 08:11:19 BST 2018 1381 308.90 XLON 18316XJ56m6 Mon 12 Nov 08:09:50 BST 2018 228 307.75 CHIX 18316XJ56dl Mon 12 Nov 08:09:39 BST 2018 374 307.80 CHIX 18316XJ56co Mon 12 Nov 08:09:27 BST 2018 282 307.60 CHIX 18316XJ56bb Mon 12 Nov 08:09:06 BST 2018 190 307.70 CHIX 18316XJ568w Mon 12 Nov 08:09:03 BST 2018 588 307.95 CHIX 18316XJ568s Mon 12 Nov 08:09:03 BST 2018 1210 307.95 XLON 18316XJ568q Mon 12 Nov 08:09:03 BST 2018 129 307.95 XLON 18316XJ568r Mon 12 Nov 08:08:35 BST 2018 117 307.70 XLON 18316XJ565v Mon 12 Nov 08:08:34 BST 2018 328 307.85 CHIX 18316XJ565a Mon 12 Nov 08:08:34 BST 2018 145 307.85 XLON 18316XJ5659 Mon 12 Nov 08:08:31 BST 2018 307 308.05 CHIX 18316XJ5657 Mon 12 Nov 08:08:30 BST 2018 28 308.20 XLON 18316XJ5655 Mon 12 Nov 08:08:30 BST 2018 2506 308.25 XLON 18316XJ5652 Mon 12 Nov 08:08:30 BST 2018 1130 308.25 CHIX 18316XJ5654 Mon 12 Nov 08:08:30 BST 2018 536 308.25 CHIX 18316XJ5653 Mon 12 Nov 08:07:33 BST 2018 1098 308.25 XLON 18316XJ55yc Mon 12 Nov 08:07:28 BST 2018 507 308.45 CHIX 18316XJ55xv Mon 12 Nov 08:07:28 BST 2018 927 308.45 XLON 18316XJ55xu Mon 12 Nov 08:07:15 BST 2018 807 308.40 XLON 18316XJ55w4 Mon 12 Nov 08:07:15 BST 2018 507 308.85 CHIX 18316XJ55w1 Mon 12 Nov 08:07:15 BST 2018 833 308.85 XLON 18316XJ55w0 Mon 12 Nov 08:07:15 BST 2018 2 308.90 XLON 18316XJ55vs Mon 12 Nov 08:07:15 BST 2018 350 308.90 XLON 18316XJ55vr Mon 12 Nov 08:07:15 BST 2018 523 308.90 XLON 18316XJ55vj Mon 12 Nov 08:07:15 BST 2018 81 308.90 CHIX 18316XJ55vn Mon 12 Nov 08:07:15 BST 2018 231 308.90 CHIX 18316XJ55vp Mon 12 Nov 08:07:15 BST 2018 426 308.90 CHIX 18316XJ55vk Mon 12 Nov 08:07:15 BST 2018 524 308.90 CHIX 18316XJ55vi Mon 12 Nov 08:07:15 BST 2018 550 308.90 XLON 18316XJ55vh Mon 12 Nov 08:07:02 BST 2018 520 309.10 CHIX 18316XJ55uc Mon 12 Nov 08:07:02 BST 2018 288 309.10 CHIX 18316XJ55ud Mon 12 Nov 08:07:02 BST 2018 1064 309.10 XLON 18316XJ55ub Mon 12 Nov 08:06:39 BST 2018 300 309.40 XLON 18316XJ55se Mon 12 Nov 08:06:39 BST 2018 626 309.40 CHIX 18316XJ55sd Mon 12 Nov 08:06:39 BST 2018 316 309.40 CHIX 18316XJ55sf Mon 12 Nov 08:06:39 BST 2018 177 309.40 XLON 18316XJ55sc Mon 12 Nov 08:06:39 BST 2018 908 309.40 XLON 18316XJ55sb Mon 12 Nov 08:06:35 BST 2018 238 309.60 XLON 18316XJ55s7 Mon 12 Nov 08:06:35 BST 2018 567 309.60 CHIX 18316XJ55s6 Mon 12 Nov 08:05:53 BST 2018 798 308.75 XLON 18316XJ55p7 Mon 12 Nov 08:05:53 BST 2018 749 308.95 CHIX 18316XJ55p6 Mon 12 Nov 08:05:53 BST 2018 238 309.00 CHIX 18316XJ55p5 Mon 12 Nov 08:05:53 BST 2018 507 309.00 CHIX 18316XJ55p4 Mon 12 Nov 08:05:53 BST 2018 401 309.00 XLON 18316XJ55p3 Mon 12 Nov 08:05:53 BST 2018 506 309.05 CHIX 18316XJ55p2 Mon 12 Nov 08:05:53 BST 2018 759 309.05 XLON 18316XJ55p1 Mon 12 Nov 08:05:42 BST 2018 506 309.10 CHIX 18316XJ55oq Mon 12 Nov 08:05:42 BST 2018 701 309.10 XLON 18316XJ55op Mon 12 Nov 08:05:42 BST 2018 334 309.20 XLON 18316XJ55on Mon 12 Nov 08:05:42 BST 2018 506 309.20 CHIX 18316XJ55oo Mon 12 Nov 08:05:21 BST 2018 259 309.05 CHIX 18316XJ55m7 Mon 12 Nov 08:05:16 BST 2018 222 309.45 XLON 18316XJ55m0 Mon 12 Nov 08:05:16 BST 2018 579 309.45 CHIX 18316XJ55lz Mon 12 Nov 08:05:16 BST 2018 505 309.80 CHIX 18316XJ55ly Mon 12 Nov 08:05:16 BST 2018 742 309.80 XLON 18316XJ55lx Mon 12 Nov 08:04:00 BST 2018 14 310.50 CHIX 18316XJ55gx Mon 12 Nov 08:04:00 BST 2018 1921 310.50 XLON 18316XJ55gv Mon 12 Nov 08:04:00 BST 2018 853 310.50 CHIX 18316XJ55gu Mon 12 Nov 08:04:00 BST 2018 6948 310.50 XLON 18316XJ55gt Mon 12 Nov 08:03:59 BST 2018 524 310.65 CHIX 18316XJ55gr Mon 12 Nov 08:03:35 BST 2018 504 310.65 CHIX 18316XJ55fi Mon 12 Nov 08:03:35 BST 2018 353 310.65 XLON 18316XJ55fh Mon 12 Nov 08:03:32 BST 2018 1111 310.50 CHIX 18316XJ55ff Mon 12 Nov 08:03:32 BST 2018 1830 310.50 CHIX 18316XJ55fe Mon 12 Nov 08:03:32 BST 2018 319 310.60 CHIX 18316XJ55fd Mon 12 Nov 08:03:32 BST 2018 719 310.60 XLON 18316XJ55fc Mon 12 Nov 08:03:32 BST 2018 190 310.50 CHIX 18316XJ55fb Mon 12 Nov 08:03:32 BST 2018 504 310.60 CHIX 18316XJ55fa Mon 12 Nov 08:03:32 BST 2018 513 310.70 CHIX 18316XJ55f9 Mon 12 Nov 08:03:32 BST 2018 515 310.90 CHIX 18316XJ55f8 Mon 12 Nov 08:03:32 BST 2018 1050 310.70 XLON 18316XJ55f7 Mon 12 Nov 08:03:04 BST 2018 301 310.90 XLON 18316XJ55e4 Mon 12 Nov 08:02:55 BST 2018 504 310.75 CHIX 18316XJ55dl Mon 12 Nov 08:02:45 BST 2018 518 310.95 CHIX 18316XJ55cp Mon 12 Nov 08:02:45 BST 2018 301 310.95 XLON 18316XJ55co Mon 12 Nov 08:02:45 BST 2018 582 311.60 CHIX 18316XJ55cm Mon 12 Nov 08:02:45 BST 2018 1195 311.60 XLON 18316XJ55cl Mon 12 Nov 08:02:03 BST 2018 1343 310.05 XLON 18316XJ558r Mon 12 Nov 08:02:03 BST 2018 607 310.05 CHIX 18316XJ558p Mon 12 Nov 08:00:10 BST 2018 65 309.95 XLON 18316XJ54x4 Mon 12 Nov 08:00:10 BST 2018 341 309.95 XLON 18316XJ54x1 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 13/11/2018 09:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.