GLN: Transactions In Own Shares-09 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 November 2018 Transactions in own shares – 09 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 302.4000 Highest price paid per share (GBp): 313.4500 Volume weighted average price paid per share (GBp): 306.2227 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 471,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,114,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 306.1835 1,436,921 BATS 304.5668 19,684 Chi-X 306.3348 793,395 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 9 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 09 Nov 16:24:54 BST 2018 1038 303.15 CHIX 18313XJ504o Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504n Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504m Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504l Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504k Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504j Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504i Fri 09 Nov 16:24:54 BST 2018 5651 303.15 BATE 18313XJ504h Fri 09 Nov 16:24:54 BST 2018 3942 303.15 CHIX 18313XJ504g Fri 09 Nov 16:24:54 BST 2018 3242 303.15 BATE 18313XJ504e Fri 09 Nov 16:24:54 BST 2018 2409 303.15 BATE 18313XJ504f Fri 09 Nov 16:24:54 BST 2018 3942 303.15 CHIX 18313XJ504d Fri 09 Nov 16:24:54 BST 2018 516 303.15 CHIX 18313XJ504c Fri 09 Nov 16:24:54 BST 2018 621 303.15 CHIX 18313XJ504b Fri 09 Nov 16:24:54 BST 2018 605 303.15 CHIX 18313XJ5049 Fri 09 Nov 16:24:54 BST 2018 586 303.15 XLON 18313XJ504a Fri 09 Nov 16:24:54 BST 2018 1342 303.15 XLON 18313XJ5046 Fri 09 Nov 16:24:48 BST 2018 1581 303.15 XLON 18313XJ5036 Fri 09 Nov 16:23:43 BST 2018 5230 303.10 XLON 18313XJ4zos Fri 09 Nov 16:23:23 BST 2018 1422 303.15 CHIX 18313XJ4zm4 Fri 09 Nov 16:23:23 BST 2018 516 303.15 CHIX 18313XJ4zm3 Fri 09 Nov 16:23:23 BST 2018 3153 303.15 XLON 18313XJ4zm2 Fri 09 Nov 16:23:04 BST 2018 920 303.15 XLON 18313XJ4zij Fri 09 Nov 16:21:42 BST 2018 5503 302.95 XLON 18313XJ4z23 Fri 09 Nov 16:21:42 BST 2018 28 303.00 XLON 18313XJ4z22 Fri 09 Nov 16:21:42 BST 2018 4369 303.00 XLON 18313XJ4z21 Fri 09 Nov 16:21:42 BST 2018 755 303.00 XLON 18313XJ4z20 Fri 09 Nov 16:21:42 BST 2018 1303 303.00 XLON 18313XJ4z1z Fri 09 Nov 16:21:42 BST 2018 2896 303.00 CHIX 18313XJ4z1y Fri 09 Nov 16:20:49 BST 2018 218 303.05 CHIX 18313XJ4ytq Fri 09 Nov 16:20:49 BST 2018 493 303.05 CHIX 18313XJ4ytp Fri 09 Nov 16:20:49 BST 2018 1390 303.05 CHIX 18313XJ4yto Fri 09 Nov 16:20:49 BST 2018 3081 303.05 XLON 18313XJ4ytn Fri 09 Nov 16:20:32 BST 2018 2416 303.05 XLON 18313XJ4ysh Fri 09 Nov 16:20:20 BST 2018 250 303.10 XLON 18313XJ4yqa Fri 09 Nov 16:20:20 BST 2018 1496 303.10 XLON 18313XJ4yq9 Fri 09 Nov 16:20:20 BST 2018 504 303.10 CHIX 18313XJ4yq8 Fri 09 Nov 16:20:20 BST 2018 284 303.10 CHIX 18313XJ4yq7 Fri 09 Nov 16:20:18 BST 2018 1090 303.05 CHIX 18313XJ4ypz Fri 09 Nov 16:19:46 BST 2018 149 303.25 XLON 18313XJ4yhh Fri 09 Nov 16:19:46 BST 2018 176 303.25 XLON 18313XJ4yhg Fri 09 Nov 16:19:46 BST 2018 3020 303.25 XLON 18313XJ4yhf Fri 09 Nov 16:19:46 BST 2018 1362 303.25 CHIX 18313XJ4yhe Fri 09 Nov 16:18:04 BST 2018 1591 303.05 CHIX 18313XJ4y16 Fri 09 Nov 16:18:04 BST 2018 3528 303.05 XLON 18313XJ4y15 Fri 09 Nov 16:17:50 BST 2018 1249 303.15 XLON 18313XJ4xyt Fri 09 Nov 16:17:50 BST 2018 2261 303.15 XLON 18313XJ4xys Fri 09 Nov 16:17:50 BST 2018 965 303.15 CHIX 18313XJ4xyu Fri 09 Nov 16:17:50 BST 2018 617 303.15 CHIX 18313XJ4xyr Fri 09 Nov 16:17:50 BST 2018 952 303.20 CHIX 18313XJ4xyk Fri 09 Nov 16:17:50 BST 2018 2108 303.20 XLON 18313XJ4xyj Fri 09 Nov 16:17:47 BST 2018 1590 303.25 CHIX 18313XJ4xx5 Fri 09 Nov 16:17:47 BST 2018 3105 303.25 XLON 18313XJ4xx4 Fri 09 Nov 16:17:47 BST 2018 420 303.25 XLON 18313XJ4xx3 Fri 09 Nov 16:17:37 BST 2018 232 303.20 CHIX 18313XJ4xtq Fri 09 Nov 16:17:37 BST 2018 661 303.20 CHIX 18313XJ4xtp Fri 09 Nov 16:17:37 BST 2018 722 303.20 CHIX 18313XJ4xto Fri 09 Nov 16:17:37 BST 2018 1597 303.20 XLON 18313XJ4xtn Fri 09 Nov 16:16:42 BST 2018 557 303.05 CHIX 18313XJ4xkp Fri 09 Nov 16:16:42 BST 2018 1142 303.05 XLON 18313XJ4xko Fri 09 Nov 16:16:35 BST 2018 3200 303.10 XLON 18313XJ4xjq Fri 09 Nov 16:16:35 BST 2018 1443 303.10 CHIX 18313XJ4xjr Fri 09 Nov 16:15:57 BST 2018 598 303.25 CHIX 18313XJ4xax Fri 09 Nov 16:15:57 BST 2018 1299 303.25 XLON 18313XJ4xaw Fri 09 Nov 16:14:56 BST 2018 669 302.95 CHIX 18313XJ4x0r Fri 09 Nov 16:14:56 BST 2018 57 302.95 CHIX 18313XJ4x0q Fri 09 Nov 16:14:56 BST 2018 4169 302.95 XLON 18313XJ4x0p Fri 09 Nov 16:14:56 BST 2018 1796 303.00 CHIX 18313XJ4x0n Fri 09 Nov 16:14:56 BST 2018 529 303.00 CHIX 18313XJ4x0k Fri 09 Nov 16:14:56 BST 2018 640 303.00 CHIX 18313XJ4x0i Fri 09 Nov 16:14:56 BST 2018 3984 303.00 XLON 18313XJ4x0f Fri 09 Nov 16:14:56 BST 2018 1084 303.00 XLON 18313XJ4x0d Fri 09 Nov 16:14:33 BST 2018 1308 303.10 XLON 18313XJ4wvc Fri 09 Nov 16:14:33 BST 2018 1056 303.10 CHIX 18313XJ4wvg Fri 09 Nov 16:14:33 BST 2018 358 303.10 CHIX 18313XJ4wvf Fri 09 Nov 16:14:33 BST 2018 1404 303.10 XLON 18313XJ4wv8 Fri 09 Nov 16:14:32 BST 2018 424 303.10 XLON 18313XJ4wv7 Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wcv Fri 09 Nov 16:13:22 BST 2018 684 303.05 CHIX 18313XJ4wcu Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wct Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wcx Fri 09 Nov 16:13:22 BST 2018 610 303.05 XLON 18313XJ4wcs Fri 09 Nov 16:13:22 BST 2018 395 303.05 XLON 18313XJ4wcr Fri 09 Nov 16:13:22 BST 2018 1514 303.05 XLON 18313XJ4wcq Fri 09 Nov 16:13:22 BST 2018 600 303.05 XLON 18313XJ4wcp Fri 09 Nov 16:13:21 BST 2018 516 303.10 CHIX 18313XJ4wco Fri 09 Nov 16:13:21 BST 2018 434 303.10 CHIX 18313XJ4wcm Fri 09 Nov 16:13:21 BST 2018 516 303.10 CHIX 18313XJ4wck Fri 09 Nov 16:13:21 BST 2018 588 303.10 CHIX 18313XJ4wcj Fri 09 Nov 16:13:21 BST 2018 305 303.10 CHIX 18313XJ4wci Fri 09 Nov 16:13:21 BST 2018 119 303.10 CHIX 18313XJ4wch Fri 09 Nov 16:13:21 BST 2018 832 303.10 CHIX 18313XJ4wbz Fri 09 Nov 16:13:21 BST 2018 397 303.10 CHIX 18313XJ4wca Fri 09 Nov 16:13:21 BST 2018 549 303.10 XLON 18313XJ4wcg Fri 09 Nov 16:13:21 BST 2018 1057 303.10 XLON 18313XJ4wcd Fri 09 Nov 16:13:21 BST 2018 231 303.10 XLON 18313XJ4wc4 Fri 09 Nov 16:13:21 BST 2018 782 303.10 XLON 18313XJ4wby Fri 09 Nov 16:13:21 BST 2018 1843 303.10 XLON 18313XJ4wbx Fri 09 Nov 16:12:45 BST 2018 239 303.05 CHIX 18313XJ4w6q Fri 09 Nov 16:12:45 BST 2018 143 303.05 CHIX 18313XJ4w6p Fri 09 Nov 16:12:45 BST 2018 516 303.05 CHIX 18313XJ4w6o Fri 09 Nov 16:12:45 BST 2018 349 303.05 XLON 18313XJ4w6n Fri 09 Nov 16:11:52 BST 2018 345 302.95 XLON 18313XJ4w0q Fri 09 Nov 16:11:52 BST 2018 607 302.95 XLON 18313XJ4w0n Fri 09 Nov 16:11:52 BST 2018 1648 302.95 XLON 18313XJ4w0m Fri 09 Nov 16:11:52 BST 2018 517 302.95 CHIX 18313XJ4w0p Fri 09 Nov 16:11:52 BST 2018 210 302.95 CHIX 18313XJ4w0o Fri 09 Nov 16:11:52 BST 2018 744 302.95 CHIX 18313XJ4w0l Fri 09 Nov 16:11:05 BST 2018 1792 302.85 XLON 18313XJ4vuk Fri 09 Nov 16:11:03 BST 2018 843 302.90 CHIX 18313XJ4vtu Fri 09 Nov 16:11:03 BST 2018 1868 302.90 XLON 18313XJ4vts Fri 09 Nov 16:10:49 BST 2018 603 303.00 CHIX 18313XJ4vrw Fri 09 Nov 16:10:49 BST 2018 205 303.00 CHIX 18313XJ4vrx Fri 09 Nov 16:10:49 BST 2018 1335 303.00 XLON 18313XJ4vrv Fri 09 Nov 16:10:46 BST 2018 247 303.10 BATE 18313XJ4vr2 Fri 09 Nov 16:10:46 BST 2018 731 303.10 BATE 18313XJ4vr1 Fri 09 Nov 16:10:46 BST 2018 750 303.10 BATE 18313XJ4vr0 Fri 09 Nov 16:10:46 BST 2018 584 303.10 XLON 18313XJ4vqz Fri 09 Nov 16:10:46 BST 2018 516 303.10 CHIX 18313XJ4vqy Fri 09 Nov 16:10:44 BST 2018 436 303.15 CHIX 18313XJ4vqr Fri 09 Nov 16:10:44 BST 2018 1623 303.15 XLON 18313XJ4vqq Fri 09 Nov 16:10:44 BST 2018 733 303.15 CHIX 18313XJ4vqp Fri 09 Nov 16:08:48 BST 2018 521 302.75 CHIX 18313XJ4vai Fri 09 Nov 16:08:48 BST 2018 1066 302.75 XLON 18313XJ4vah Fri 09 Nov 16:07:40 BST 2018 2139 302.70 XLON 18313XJ4v4u Fri 09 Nov 16:07:40 BST 2018 3928 302.70 CHIX 18313XJ4v4v Fri 09 Nov 16:07:40 BST 2018 4000 302.70 XLON 18313XJ4v4t Fri 09 Nov 16:07:40 BST 2018 1072 302.70 XLON 18313XJ4v4s Fri 09 Nov 16:07:17 BST 2018 1506 302.70 XLON 18313XJ4v37 Fri 09 Nov 16:07:15 BST 2018 418 302.85 CHIX 18313XJ4v35 Fri 09 Nov 16:07:15 BST 2018 1744 302.75 XLON 18313XJ4v34 Fri 09 Nov 16:06:56 BST 2018 322 302.75 CHIX 18313XJ4v08 Fri 09 Nov 16:06:50 BST 2018 1177 302.85 CHIX 18313XJ4uz1 Fri 09 Nov 16:06:50 BST 2018 2609 302.85 XLON 18313XJ4uz4 Fri 09 Nov 16:06:23 BST 2018 4768 302.95 XLON 18313XJ4utb Fri 09 Nov 16:06:23 BST 2018 2487 302.95 CHIX 18313XJ4utc Fri 09 Nov 16:06:23 BST 2018 750 302.95 BATE 18313XJ4utd Fri 09 Nov 16:05:20 BST 2018 1304 303.05 CHIX 18313XJ4ula Fri 09 Nov 16:05:20 BST 2018 2891 303.05 XLON 18313XJ4ul9 Fri 09 Nov 16:05:13 BST 2018 167 303.10 CHIX 18313XJ4ujb Fri 09 Nov 16:05:10 BST 2018 157 303.10 XLON 18313XJ4uif Fri 09 Nov 16:05:10 BST 2018 764 303.10 XLON 18313XJ4uie Fri 09 Nov 16:05:10 BST 2018 349 303.10 CHIX 18313XJ4uic Fri 09 Nov 16:04:50 BST 2018 190 303.15 CHIX 18313XJ4uf8 Fri 09 Nov 16:04:50 BST 2018 326 303.15 CHIX 18313XJ4uf7 Fri 09 Nov 16:04:43 BST 2018 610 303.15 XLON 18313XJ4uee Fri 09 Nov 16:04:43 BST 2018 516 303.20 CHIX 18313XJ4ueb Fri 09 Nov 16:04:43 BST 2018 483 303.20 XLON 18313XJ4ued Fri 09 Nov 16:04:13 BST 2018 1014 303.30 CHIX 18313XJ4u8i Fri 09 Nov 16:04:13 BST 2018 150 303.30 CHIX 18313XJ4u8h Fri 09 Nov 16:04:13 BST 2018 3636 303.30 XLON 18313XJ4u8g Fri 09 Nov 16:04:07 BST 2018 165 303.30 CHIX 18313XJ4u73 Fri 09 Nov 16:04:07 BST 2018 1619 303.30 XLON 18313XJ4u72 Fri 09 Nov 16:02:19 BST 2018 2527 303.65 CHIX 18313XJ4tkt Fri 09 Nov 16:02:19 BST 2018 16 303.65 CHIX 18313XJ4tkr Fri 09 Nov 16:02:19 BST 2018 5642 303.65 XLON 18313XJ4tkq Fri 09 Nov 16:01:41 BST 2018 2254 303.65 CHIX 18313XJ4teb Fri 09 Nov 16:01:41 BST 2018 5000 303.65 XLON 18313XJ4te9 Fri 09 Nov 16:01:41 BST 2018 2815 303.70 XLON 18313XJ4te7 Fri 09 Nov 16:01:41 BST 2018 1270 303.70 CHIX 18313XJ4te8 Fri 09 Nov 16:01:40 BST 2018 945 303.75 CHIX 18313XJ4td1 Fri 09 Nov 16:01:40 BST 2018 2092 303.75 XLON 18313XJ4td0 Fri 09 Nov 16:01:39 BST 2018 597 303.80 CHIX 18313XJ4tc2 Fri 09 Nov 16:01:39 BST 2018 1238 303.80 XLON 18313XJ4tc1 Fri 09 Nov 16:01:29 BST 2018 1291 303.75 CHIX 18313XJ4ta4 Fri 09 Nov 16:01:29 BST 2018 510 303.75 XLON 18313XJ4ta1 Fri 09 Nov 16:01:29 BST 2018 2352 303.75 XLON 18313XJ4ta0 Fri 09 Nov 16:00:35 BST 2018 389 303.65 CHIX 18313XJ4t1d Fri 09 Nov 15:59:23 BST 2018 2371 303.40 XLON 18313XJ4so5 Fri 09 Nov 15:59:23 BST 2018 1070 303.40 CHIX 18313XJ4so6 Fri 09 Nov 15:57:56 BST 2018 2964 303.45 XLON 18313XJ4sgn Fri 09 Nov 15:57:56 BST 2018 170 303.45 XLON 18313XJ4sgm Fri 09 Nov 15:57:52 BST 2018 1099 303.55 XLON 18313XJ4sg1 Fri 09 Nov 15:57:52 BST 2018 1156 303.55 XLON 18313XJ4sg0 Fri 09 Nov 15:57:52 BST 2018 1018 303.55 CHIX 18313XJ4sfy Fri 09 Nov 15:57:51 BST 2018 637 303.60 CHIX 18313XJ4sfv Fri 09 Nov 15:57:51 BST 2018 217 303.60 CHIX 18313XJ4sfu Fri 09 Nov 15:57:51 BST 2018 1197 303.60 XLON 18313XJ4sft Fri 09 Nov 15:57:51 BST 2018 695 303.60 XLON 18313XJ4sfs Fri 09 Nov 15:57:45 BST 2018 515 303.65 CHIX 18313XJ4sfa Fri 09 Nov 15:57:45 BST 2018 505 303.65 XLON 18313XJ4sf8 Fri 09 Nov 15:57:45 BST 2018 353 303.65 XLON 18313XJ4sf7 Fri 09 Nov 15:56:32 BST 2018 1775 303.85 XLON 18313XJ4s0k Fri 09 Nov 15:56:32 BST 2018 910 303.85 XLON 18313XJ4s0j Fri 09 Nov 15:56:21 BST 2018 5871 304.00 CHIX 18313XJ4ryf Fri 09 Nov 15:56:21 BST 2018 7526 304.00 XLON 18313XJ4rye Fri 09 Nov 15:56:21 BST 2018 1500 304.00 XLON 18313XJ4ryd Fri 09 Nov 15:56:21 BST 2018 4000 304.00 XLON 18313XJ4ryc Fri 09 Nov 15:55:46 BST 2018 480 303.85 CHIX 18313XJ4rud Fri 09 Nov 15:54:45 BST 2018 699 303.90 XLON 18313XJ4rit Fri 09 Nov 15:54:45 BST 2018 3829 303.90 XLON 18313XJ4rir Fri 09 Nov 15:54:45 BST 2018 1726 303.90 CHIX 18313XJ4riq Fri 09 Nov 15:53:37 BST 2018 862 303.75 CHIX 18313XJ4r8q Fri 09 Nov 15:53:37 BST 2018 800 303.75 CHIX 18313XJ4r8p Fri 09 Nov 15:53:37 BST 2018 767 303.75 CHIX 18313XJ4r8o Fri 09 Nov 15:53:37 BST 2018 4196 303.75 XLON 18313XJ4r8m Fri 09 Nov 15:53:37 BST 2018 839 303.75 CHIX 18313XJ4r8n Fri 09 Nov 15:53:37 BST 2018 1192 303.75 XLON 18313XJ4r8l Fri 09 Nov 15:53:37 BST 2018 1860 303.75 XLON 18313XJ4r8k Fri 09 Nov 15:53:22 BST 2018 14 303.85 XLON 18313XJ4r6v Fri 09 Nov 15:53:22 BST 2018 1772 303.85 XLON 18313XJ4r6u Fri 09 Nov 15:53:22 BST 2018 2082 303.85 XLON 18313XJ4r6s Fri 09 Nov 15:53:22 BST 2018 556 303.85 CHIX 18313XJ4r6t Fri 09 Nov 15:53:22 BST 2018 1738 303.85 CHIX 18313XJ4r6r Fri 09 Nov 15:53:08 BST 2018 561 303.80 CHIX 18313XJ4r5l Fri 09 Nov 15:53:08 BST 2018 1148 303.80 XLON 18313XJ4r5k Fri 09 Nov 15:52:09 BST 2018 3035 303.80 XLON 18313XJ4qy3 Fri 09 Nov 15:52:09 BST 2018 1154 303.80 CHIX 18313XJ4qy2 Fri 09 Nov 15:52:09 BST 2018 214 303.80 CHIX 18313XJ4qy0 Fri 09 Nov 15:51:48 BST 2018 3516 303.65 XLON 18313XJ4qtf Fri 09 Nov 15:51:48 BST 2018 351 303.65 XLON 18313XJ4qte Fri 09 Nov 15:51:48 BST 2018 1744 303.65 CHIX 18313XJ4qtd Fri 09 Nov 15:49:40 BST 2018 913 303.60 CHIX 18313XJ4qb9 Fri 09 Nov 15:49:40 BST 2018 2022 303.60 XLON 18313XJ4qb8 Fri 09 Nov 15:48:53 BST 2018 458 303.55 CHIX 18313XJ4q6l Fri 09 Nov 15:48:53 BST 2018 805 303.55 XLON 18313XJ4q6k Fri 09 Nov 15:48:53 BST 2018 375 303.55 CHIX 18313XJ4q6j Fri 09 Nov 15:48:53 BST 2018 1721 303.55 XLON 18313XJ4q6i Fri 09 Nov 15:48:53 BST 2018 805 303.55 XLON 18313XJ4q6h Fri 09 Nov 15:48:30 BST 2018 1754 303.75 XLON 18313XJ4q2m Fri 09 Nov 15:48:30 BST 2018 3871 303.75 XLON 18313XJ4q2l Fri 09 Nov 15:48:30 BST 2018 2536 303.75 CHIX 18313XJ4q2n Fri 09 Nov 15:48:29 BST 2018 1062 303.80 XLON 18313XJ4q2f Fri 09 Nov 15:48:29 BST 2018 1366 303.80 XLON 18313XJ4q2e Fri 09 Nov 15:48:29 BST 2018 1143 303.80 XLON 18313XJ4q2d Fri 09 Nov 15:48:29 BST 2018 519 303.80 CHIX 18313XJ4q2c Fri 09 Nov 15:48:29 BST 2018 605 303.80 CHIX 18313XJ4q2b Fri 09 Nov 15:48:29 BST 2018 1132 303.80 CHIX 18313XJ4q2a Fri 09 Nov 15:45:28 BST 2018 3715 303.70 CHIX 18313XJ4pey Fri 09 Nov 15:45:28 BST 2018 3759 303.70 XLON 18313XJ4pex Fri 09 Nov 15:45:28 BST 2018 4483 303.70 XLON 18313XJ4pev Fri 09 Nov 15:45:28 BST 2018 1500 303.70 XLON 18313XJ4pes Fri 09 Nov 15:45:28 BST 2018 1500 303.70 XLON 18313XJ4per Fri 09 Nov 15:45:28 BST 2018 903 303.75 XLON 18313XJ4pep Fri 09 Nov 15:45:28 BST 2018 515 303.75 CHIX 18313XJ4peq Fri 09 Nov 15:44:46 BST 2018 760 303.85 CHIX 18313XJ4p9k Fri 09 Nov 15:44:46 BST 2018 1683 303.85 XLON 18313XJ4p9i Fri 09 Nov 15:44:36 BST 2018 581 304.00 CHIX 18313XJ4p7g Fri 09 Nov 15:44:13 BST 2018 1732 304.00 CHIX 18313XJ4p6a Fri 09 Nov 15:44:13 BST 2018 1135 304.00 XLON 18313XJ4p66 Fri 09 Nov 15:44:13 BST 2018 1021 304.00 CHIX 18313XJ4p68 Fri 09 Nov 15:44:13 BST 2018 485 304.00 XLON 18313XJ4p65 Fri 09 Nov 15:44:13 BST 2018 1936 304.00 XLON 18313XJ4p64 Fri 09 Nov 15:44:13 BST 2018 2550 304.00 XLON 18313XJ4p63 Fri 09 Nov 15:42:32 BST 2018 3162 304.50 XLON 18313XJ4ouf Fri 09 Nov 15:42:32 BST 2018 1426 304.50 CHIX 18313XJ4oue Fri 09 Nov 15:42:32 BST 2018 1886 304.55 CHIX 18313XJ4oud Fri 09 Nov 15:42:32 BST 2018 3895 304.55 XLON 18313XJ4ouc Fri 09 Nov 15:42:32 BST 2018 287 304.55 XLON 18313XJ4oub Fri 09 Nov 15:41:18 BST 2018 2375 304.50 CHIX 18313XJ4ooj Fri 09 Nov 15:41:18 BST 2018 1881 304.50 XLON 18313XJ4oom Fri 09 Nov 15:41:18 BST 2018 3387 304.50 XLON 18313XJ4ook Fri 09 Nov 15:40:35 BST 2018 280 304.50 CHIX 18313XJ4okn Fri 09 Nov 15:40:35 BST 2018 319 304.50 CHIX 18313XJ4okm Fri 09 Nov 15:40:35 BST 2018 467 304.50 XLON 18313XJ4okl Fri 09 Nov 15:40:35 BST 2018 859 304.50 XLON 18313XJ4okk Fri 09 Nov 15:39:52 BST 2018 562 304.65 CHIX 18313XJ4of9 Fri 09 Nov 15:39:52 BST 2018 928 304.65 CHIX 18313XJ4of8 Fri 09 Nov 15:39:52 BST 2018 603 304.65 XLON 18313XJ4of7 Fri 09 Nov 15:39:52 BST 2018 1454 304.65 XLON 18313XJ4of6 Fri 09 Nov 15:39:52 BST 2018 1747 304.70 XLON 18313XJ4of5 Fri 09 Nov 15:39:52 BST 2018 789 304.70 CHIX 18313XJ4of4 Fri 09 Nov 15:39:31 BST 2018 721 304.80 CHIX 18313XJ4od0 Fri 09 Nov 15:39:31 BST 2018 409 304.80 CHIX 18313XJ4od3 Fri 09 Nov 15:39:31 BST 2018 622 304.80 CHIX 18313XJ4od2 Fri 09 Nov 15:39:31 BST 2018 665 304.80 CHIX 18313XJ4od1 Fri 09 Nov 15:39:31 BST 2018 1377 304.80 XLON 18313XJ4ocz Fri 09 Nov 15:39:31 BST 2018 1471 304.80 XLON 18313XJ4ocy Fri 09 Nov 15:39:31 BST 2018 1599 304.80 XLON 18313XJ4ocx Fri 09 Nov 15:37:11 BST 2018 317 303.75 CHIX 18313XJ4nv9 Fri 09 Nov 15:37:07 BST 2018 761 303.80 XLON 18313XJ4nuu Fri 09 Nov 15:37:07 BST 2018 515 303.80 CHIX 18313XJ4nuv Fri 09 Nov 15:37:07 BST 2018 544 303.80 CHIX 18313XJ4nut Fri 09 Nov 15:37:07 BST 2018 865 303.85 CHIX 18313XJ4nur Fri 09 Nov 15:37:07 BST 2018 1914 303.85 XLON 18313XJ4nuq Fri 09 Nov 15:37:01 BST 2018 2171 303.90 XLON 18313XJ4nu8 Fri 09 Nov 15:37:01 BST 2018 979 303.90 CHIX 18313XJ4nu7 Fri 09 Nov 15:36:06 BST 2018 988 303.95 XLON 18313XJ4nnk Fri 09 Nov 15:36:06 BST 2018 1438 303.95 XLON 18313XJ4nnj Fri 09 Nov 15:36:06 BST 2018 515 304.00 CHIX 18313XJ4nne Fri 09 Nov 15:36:06 BST 2018 689 304.00 CHIX 18313XJ4nnd Fri 09 Nov 15:36:06 BST 2018 807 304.00 XLON 18313XJ4nni Fri 09 Nov 15:36:06 BST 2018 318 304.00 XLON 18313XJ4nnh Fri 09 Nov 15:36:06 BST 2018 1207 304.00 XLON 18313XJ4nng Fri 09 Nov 15:35:58 BST 2018 1071 304.05 CHIX 18313XJ4nme Fri 09 Nov 15:35:58 BST 2018 345 304.05 CHIX 18313XJ4nmd Fri 09 Nov 15:35:58 BST 2018 3139 304.05 XLON 18313XJ4nmc Fri 09 Nov 15:35:58 BST 2018 404 304.10 XLON 18313XJ4nm9 Fri 09 Nov 15:35:58 BST 2018 87 304.10 XLON 18313XJ4nm7 Fri 09 Nov 15:35:58 BST 2018 895 304.10 XLON 18313XJ4nm5 Fri 09 Nov 15:35:58 BST 2018 679 304.10 CHIX 18313XJ4nma Fri 09 Nov 15:35:58 BST 2018 515 304.10 CHIX 18313XJ4nm8 Fri 09 Nov 15:35:58 BST 2018 515 304.10 CHIX 18313XJ4nm6 Fri 09 Nov 15:35:58 BST 2018 1 304.15 XLON 18313XJ4nm0 Fri 09 Nov 15:35:58 BST 2018 1367 304.15 XLON 18313XJ4nlz Fri 09 Nov 15:35:58 BST 2018 618 304.15 CHIX 18313XJ4nlw Fri 09 Nov 15:35:56 BST 2018 515 304.20 CHIX 18313XJ4nlo Fri 09 Nov 15:35:56 BST 2018 1030 304.20 XLON 18313XJ4nln Fri 09 Nov 15:35:56 BST 2018 344 304.20 XLON 18313XJ4nlm Fri 09 Nov 15:35:56 BST 2018 515 304.20 CHIX 18313XJ4nll Fri 09 Nov 15:35:56 BST 2018 986 304.20 XLON 18313XJ4nlk Fri 09 Nov 15:35:56 BST 2018 7 304.20 XLON 18313XJ4nli Fri 09 Nov 15:35:54 BST 2018 94 304.25 XLON 18313XJ4nl9 Fri 09 Nov 15:35:54 BST 2018 1216 304.25 XLON 18313XJ4nl8 Fri 09 Nov 15:35:54 BST 2018 593 304.25 CHIX 18313XJ4nl7 Fri 09 Nov 15:35:46 BST 2018 1002 304.20 XLON 18313XJ4nju Fri 09 Nov 15:35:46 BST 2018 515 304.20 CHIX 18313XJ4njv Fri 09 Nov 15:35:00 BST 2018 396 303.50 XLON 18313XJ4ndo Fri 09 Nov 15:35:00 BST 2018 516 303.50 CHIX 18313XJ4ndp Fri 09 Nov 15:34:17 BST 2018 910 303.45 CHIX 18313XJ4n6o Fri 09 Nov 15:34:17 BST 2018 2017 303.45 XLON 18313XJ4n6n Fri 09 Nov 15:34:15 BST 2018 615 303.50 CHIX 18313XJ4n6h Fri 09 Nov 15:33:19 BST 2018 3807 303.70 XLON 18313XJ4mx0 Fri 09 Nov 15:33:19 BST 2018 340 303.70 CHIX 18313XJ4mwz Fri 09 Nov 15:33:18 BST 2018 1376 303.70 CHIX 18313XJ4mwy Fri 09 Nov 15:33:17 BST 2018 727 303.75 CHIX 18313XJ4mwp Fri 09 Nov 15:33:17 BST 2018 403 303.75 XLON 18313XJ4mwo Fri 09 Nov 15:33:17 BST 2018 1207 303.75 XLON 18313XJ4mwn Fri 09 Nov 15:31:59 BST 2018 77 303.50 XLON 18313XJ4mlz Fri 09 Nov 15:31:55 BST 2018 1659 303.60 XLON 18313XJ4mls Fri 09 Nov 15:31:55 BST 2018 371 303.60 CHIX 18313XJ4mlv Fri 09 Nov 15:31:55 BST 2018 257 303.60 CHIX 18313XJ4mlu Fri 09 Nov 15:31:55 BST 2018 789 303.60 CHIX 18313XJ4mlt Fri 09 Nov 15:31:55 BST 2018 688 303.60 CHIX 18313XJ4mlr Fri 09 Nov 15:31:55 BST 2018 88 303.60 XLON 18313XJ4mlq Fri 09 Nov 15:31:55 BST 2018 1524 303.60 XLON 18313XJ4mlp Fri 09 Nov 15:31:54 BST 2018 1075 303.65 CHIX 18313XJ4mll Fri 09 Nov 15:31:54 BST 2018 2383 303.65 XLON 18313XJ4mlj Fri 09 Nov 15:31:54 BST 2018 9 303.65 XLON 18313XJ4mlk Fri 09 Nov 15:31:50 BST 2018 1327 303.70 XLON 18313XJ4mkr Fri 09 Nov 15:31:50 BST 2018 600 303.70 CHIX 18313XJ4mku Fri 09 Nov 15:30:24 BST 2018 239 303.30 CHIX 18313XJ4mcg Fri 09 Nov 15:30:24 BST 2018 535 303.30 CHIX 18313XJ4mcf Fri 09 Nov 15:30:24 BST 2018 516 303.30 CHIX 18313XJ4mce Fri 09 Nov 15:30:24 BST 2018 1 303.30 XLON 18313XJ4mcd Fri 09 Nov 15:30:24 BST 2018 561 303.30 XLON 18313XJ4mcc Fri 09 Nov 15:30:18 BST 2018 505 303.35 CHIX 18313XJ4mbg Fri 09 Nov 15:30:07 BST 2018 1644 303.60 XLON 18313XJ4m9a Fri 09 Nov 15:30:07 BST 2018 3075 303.60 XLON 18313XJ4m98 Fri 09 Nov 15:30:07 BST 2018 725 303.60 XLON 18313XJ4m99 Fri 09 Nov 15:30:07 BST 2018 510 303.60 XLON 18313XJ4m97 Fri 09 Nov 15:30:07 BST 2018 1069 303.60 CHIX 18313XJ4m96 Fri 09 Nov 15:30:07 BST 2018 1617 303.60 CHIX 18313XJ4m95 Fri 09 Nov 15:29:20 BST 2018 559 303.45 CHIX 18313XJ4m1p Fri 09 Nov 15:29:20 BST 2018 25 303.45 CHIX 18313XJ4m1m Fri 09 Nov 15:29:20 BST 2018 502 303.45 CHIX 18313XJ4m1k Fri 09 Nov 15:29:20 BST 2018 1112 303.45 CHIX 18313XJ4m1h Fri 09 Nov 15:29:19 BST 2018 125 303.45 XLON 18313XJ4m19 Fri 09 Nov 15:29:19 BST 2018 489 303.45 XLON 18313XJ4m18 Fri 09 Nov 15:29:19 BST 2018 1851 303.45 XLON 18313XJ4m17 Fri 09 Nov 15:28:57 BST 2018 13 303.35 XLON 18313XJ4lyn Fri 09 Nov 15:28:57 BST 2018 1103 303.35 XLON 18313XJ4lym Fri 09 Nov 15:28:57 BST 2018 1722 303.35 XLON 18313XJ4lyl Fri 09 Nov 15:28:57 BST 2018 1275 303.35 CHIX 18313XJ4lyk Fri 09 Nov 15:27:46 BST 2018 516 303.35 CHIX 18313XJ4lqh Fri 09 Nov 15:27:46 BST 2018 95 303.35 CHIX 18313XJ4lqg Fri 09 Nov 15:27:46 BST 2018 259 303.35 CHIX 18313XJ4lqi Fri 09 Nov 15:27:46 BST 2018 678 303.35 CHIX 18313XJ4lqf Fri 09 Nov 15:27:46 BST 2018 449 303.35 XLON 18313XJ4lqe Fri 09 Nov 15:27:46 BST 2018 1714 303.35 XLON 18313XJ4lqd Fri 09 Nov 15:27:20 BST 2018 663 303.40 CHIX 18313XJ4lmm Fri 09 Nov 15:27:20 BST 2018 890 303.40 XLON 18313XJ4lml Fri 09 Nov 15:27:20 BST 2018 716 303.40 XLON 18313XJ4lmk Fri 09 Nov 15:26:57 BST 2018 953 303.45 CHIX 18313XJ4lj2 Fri 09 Nov 15:26:57 BST 2018 2112 303.45 XLON 18313XJ4lj1 Fri 09 Nov 15:26:57 BST 2018 62 303.40 CHIX 18313XJ4lj0 Fri 09 Nov 15:26:57 BST 2018 3397 303.45 XLON 18313XJ4lix Fri 09 Nov 15:26:57 BST 2018 1532 303.45 CHIX 18313XJ4liz Fri 09 Nov 15:26:54 BST 2018 342 303.50 CHIX 18313XJ4li0 Fri 09 Nov 15:25:42 BST 2018 1181 303.35 XLON 18313XJ4l7x Fri 09 Nov 15:25:42 BST 2018 682 303.35 XLON 18313XJ4l82 Fri 09 Nov 15:25:42 BST 2018 189 303.35 XLON 18313XJ4l80 Fri 09 Nov 15:25:42 BST 2018 165 303.35 CHIX 18313XJ4l7y Fri 09 Nov 15:25:42 BST 2018 576 303.35 CHIX 18313XJ4l7z Fri 09 Nov 15:25:42 BST 2018 516 303.35 CHIX 18313XJ4l83 Fri 09 Nov 15:25:42 BST 2018 618 303.35 CHIX 18313XJ4l81 Fri 09 Nov 15:25:37 BST 2018 181 303.35 CHIX 18313XJ4l78 Fri 09 Nov 15:25:37 BST 2018 3 303.35 XLON 18313XJ4l77 Fri 09 Nov 15:25:37 BST 2018 884 303.40 XLON 18313XJ4l75 Fri 09 Nov 15:25:37 BST 2018 516 303.40 CHIX 18313XJ4l76 Fri 09 Nov 15:24:44 BST 2018 727 303.15 CHIX 18313XJ4kyv Fri 09 Nov 15:24:44 BST 2018 597 303.15 CHIX 18313XJ4kyw Fri 09 Nov 15:24:44 BST 2018 334 303.15 XLON 18313XJ4kyu Fri 09 Nov 15:24:44 BST 2018 889 303.15 XLON 18313XJ4kyt Fri 09 Nov 15:24:44 BST 2018 1611 303.15 XLON 18313XJ4kys Fri 09 Nov 15:22:52 BST 2018 251 302.85 CHIX 18313XJ4kn8 Fri 09 Nov 15:22:52 BST 2018 1602 302.85 XLON 18313XJ4kn7 Fri 09 Nov 15:22:52 BST 2018 1715 302.85 XLON 18313XJ4kn6 Fri 09 Nov 15:22:33 BST 2018 383 302.95 CHIX 18313XJ4kjy Fri 09 Nov 15:22:33 BST 2018 280 302.95 CHIX 18313XJ4kjw Fri 09 Nov 15:22:33 BST 2018 517 302.95 CHIX 18313XJ4kju Fri 09 Nov 15:22:33 BST 2018 368 302.95 CHIX 18313XJ4kjs Fri 09 Nov 15:22:33 BST 2018 138 302.95 CHIX 18313XJ4kjq Fri 09 Nov 15:22:33 BST 2018 757 302.95 CHIX 18313XJ4kjm Fri 09 Nov 15:22:33 BST 2018 1469 302.95 XLON 18313XJ4kji Fri 09 Nov 15:22:33 BST 2018 707 302.95 XLON 18313XJ4kjg Fri 09 Nov 15:22:33 BST 2018 1983 302.95 XLON 18313XJ4kjf Fri 09 Nov 15:22:09 BST 2018 1570 303.00 XLON 18313XJ4kf0 Fri 09 Nov 15:22:09 BST 2018 251 303.00 XLON 18313XJ4kez Fri 09 Nov 15:22:09 BST 2018 800 303.00 XLON 18313XJ4key Fri 09 Nov 15:22:09 BST 2018 3119 303.00 XLON 18313XJ4keu Fri 09 Nov 15:22:09 BST 2018 1880 303.00 CHIX 18313XJ4kes Fri 09 Nov 15:22:09 BST 2018 708 303.00 CHIX 18313XJ4kex Fri 09 Nov 15:21:01 BST 2018 766 302.75 CHIX 18313XJ4k8k Fri 09 Nov 15:21:01 BST 2018 652 302.75 CHIX 18313XJ4k8j Fri 09 Nov 15:21:01 BST 2018 735 302.75 XLON 18313XJ4k8i Fri 09 Nov 15:21:01 BST 2018 1446 302.75 XLON 18313XJ4k8g Fri 09 Nov 15:21:01 BST 2018 959 302.75 XLON 18313XJ4k8h Fri 09 Nov 15:20:06 BST 2018 56 302.80 XLON 18313XJ4k0u Fri 09 Nov 15:20:06 BST 2018 1097 302.80 XLON 18313XJ4k0r Fri 09 Nov 15:20:06 BST 2018 535 302.80 CHIX 18313XJ4k0s Fri 09 Nov 15:20:06 BST 2018 897 302.80 CHIX 18313XJ4k0o Fri 09 Nov 15:20:06 BST 2018 320 302.80 CHIX 18313XJ4k0p Fri 09 Nov 15:20:06 BST 2018 70 302.80 XLON 18313XJ4k0m Fri 09 Nov 15:20:06 BST 2018 1334 302.80 XLON 18313XJ4k0k Fri 09 Nov 15:20:06 BST 2018 1176 302.80 XLON 18313XJ4k0f Fri 09 Nov 15:20:06 BST 2018 236 302.80 CHIX 18313XJ4k05 Fri 09 Nov 15:19:46 BST 2018 1029 302.90 CHIX 18313XJ4jy1 Fri 09 Nov 15:19:46 BST 2018 180 302.90 XLON 18313XJ4jy0 Fri 09 Nov 15:19:46 BST 2018 2281 302.90 XLON 18313XJ4jxy Fri 09 Nov 15:19:46 BST 2018 140 302.90 XLON 18313XJ4jxz Fri 09 Nov 15:18:44 BST 2018 1036 303.00 XLON 18313XJ4jrv Fri 09 Nov 15:18:44 BST 2018 1124 303.00 XLON 18313XJ4jru Fri 09 Nov 15:18:44 BST 2018 3828 303.00 XLON 18313XJ4jrt Fri 09 Nov 15:18:44 BST 2018 1490 303.00 CHIX 18313XJ4jrr Fri 09 Nov 15:18:44 BST 2018 517 303.00 CHIX 18313XJ4jrs Fri 09 Nov 15:18:44 BST 2018 742 303.00 CHIX 18313XJ4jrq Fri 09 Nov 15:17:22 BST 2018 1171 302.90 CHIX 18313XJ4jiw Fri 09 Nov 15:17:22 BST 2018 2595 302.90 XLON 18313XJ4jit Fri 09 Nov 15:17:16 BST 2018 2132 303.00 XLON 18313XJ4jic Fri 09 Nov 15:17:16 BST 2018 962 303.00 CHIX 18313XJ4jib Fri 09 Nov 15:16:48 BST 2018 501 302.90 CHIX 18313XJ4jfn Fri 09 Nov 15:16:48 BST 2018 298 302.90 CHIX 18313XJ4jfo Fri 09 Nov 15:16:48 BST 2018 599 302.90 CHIX 18313XJ4jfm Fri 09 Nov 15:16:48 BST 2018 16 302.90 XLON 18313XJ4jfl Fri 09 Nov 15:16:48 BST 2018 1274 302.90 XLON 18313XJ4jfj Fri 09 Nov 15:16:48 BST 2018 76 302.90 XLON 18313XJ4jfk Fri 09 Nov 15:16:32 BST 2018 2829 302.90 XLON 18313XJ4jck Fri 09 Nov 15:16:32 BST 2018 1276 302.90 CHIX 18313XJ4jcl Fri 09 Nov 15:15:56 BST 2018 2 302.70 XLON 18313XJ4j6u Fri 09 Nov 15:15:56 BST 2018 977 302.70 XLON 18313XJ4j6s Fri 09 Nov 15:15:56 BST 2018 517 302.70 CHIX 18313XJ4j6t Fri 09 Nov 15:15:51 BST 2018 649 302.75 CHIX 18313XJ4j5f Fri 09 Nov 15:15:51 BST 2018 517 302.75 CHIX 18313XJ4j5g Fri 09 Nov 15:15:51 BST 2018 801 302.75 XLON 18313XJ4j5e Fri 09 Nov 15:15:51 BST 2018 1435 302.75 XLON 18313XJ4j5d Fri 09 Nov 15:15:46 BST 2018 517 302.80 CHIX 18313XJ4j4j Fri 09 Nov 15:15:46 BST 2018 532 302.80 XLON 18313XJ4j4h Fri 09 Nov 15:15:43 BST 2018 489 302.85 XLON 18313XJ4j48 Fri 09 Nov 15:15:43 BST 2018 517 302.85 CHIX 18313XJ4j47 Fri 09 Nov 15:13:43 BST 2018 815 302.40 CHIX 18313XJ4ioi Fri 09 Nov 15:13:41 BST 2018 452 302.40 XLON 18313XJ4io5 Fri 09 Nov 15:12:46 BST 2018 393 302.40 XLON 18313XJ4ihv Fri 09 Nov 15:12:46 BST 2018 2180 302.45 CHIX 18313XJ4ihm Fri 09 Nov 15:12:46 BST 2018 1567 302.45 XLON 18313XJ4ihr Fri 09 Nov 15:12:46 BST 2018 3270 302.45 XLON 18313XJ4ihl Fri 09 Nov 15:12:38 BST 2018 703 302.55 CHIX 18313XJ4ift Fri 09 Nov 15:12:16 BST 2018 3278 302.55 XLON 18313XJ4ie2 Fri 09 Nov 15:12:16 BST 2018 1479 302.55 CHIX 18313XJ4ie1 Fri 09 Nov 15:10:43 BST 2018 77 302.55 CHIX 18313XJ4i1o Fri 09 Nov 15:10:43 BST 2018 750 302.55 BATE 18313XJ4i1n Fri 09 Nov 15:10:43 BST 2018 1116 302.55 XLON 18313XJ4i1m Fri 09 Nov 15:10:43 BST 2018 878 302.55 CHIX 18313XJ4i1l Fri 09 Nov 15:09:51 BST 2018 3377 302.65 XLON 18313XJ4htj Fri 09 Nov 15:09:51 BST 2018 2158 302.60 XLON 18313XJ4htk Fri 09 Nov 15:09:51 BST 2018 974 302.60 CHIX 18313XJ4htg Fri 09 Nov 15:09:51 BST 2018 1522 302.65 CHIX 18313XJ4htf Fri 09 Nov 15:09:35 BST 2018 4069 302.70 CHIX 18313XJ4hry Fri 09 Nov 15:09:35 BST 2018 9029 302.70 XLON 18313XJ4hrx Fri 09 Nov 15:09:35 BST 2018 835 302.70 XLON 18313XJ4hrw Fri 09 Nov 15:09:02 BST 2018 4 302.95 XLON 18313XJ4hkt Fri 09 Nov 15:09:02 BST 2018 335 302.95 XLON 18313XJ4hkn Fri 09 Nov 15:09:02 BST 2018 215 302.95 XLON 18313XJ4hkl Fri 09 Nov 15:09:02 BST 2018 1218 302.95 XLON 18313XJ4hks Fri 09 Nov 15:09:02 BST 2018 1130 302.95 XLON 18313XJ4hkq Fri 09 Nov 15:09:02 BST 2018 85 302.95 XLON 18313XJ4hkr Fri 09 Nov 15:09:02 BST 2018 517 302.95 CHIX 18313XJ4hkm Fri 09 Nov 15:09:02 BST 2018 600 302.95 CHIX 18313XJ4hkk Fri 09 Nov 15:09:02 BST 2018 552 302.95 CHIX 18313XJ4hko Fri 09 Nov 15:09:02 BST 2018 594 302.95 CHIX 18313XJ4hkp Fri 09 Nov 15:07:55 BST 2018 611 303.25 CHIX 18313XJ4hbt Fri 09 Nov 15:07:55 BST 2018 516 303.25 CHIX 18313XJ4hbu Fri 09 Nov 15:07:55 BST 2018 743 303.25 CHIX 18313XJ4hbs Fri 09 Nov 15:07:55 BST 2018 455 303.25 XLON 18313XJ4hbr Fri 09 Nov 15:07:55 BST 2018 558 303.25 XLON 18313XJ4hbq Fri 09 Nov 15:07:55 BST 2018 2442 303.25 XLON 18313XJ4hbp Fri 09 Nov 15:07:53 BST 2018 1542 303.40 CHIX 18313XJ4hb8 Fri 09 Nov 15:07:53 BST 2018 406 303.40 XLON 18313XJ4hb7 Fri 09 Nov 15:07:53 BST 2018 3011 303.40 XLON 18313XJ4hb6 Fri 09 Nov 15:06:23 BST 2018 4088 303.40 XLON 18313XJ4h1f Fri 09 Nov 15:06:23 BST 2018 1843 303.40 CHIX 18313XJ4h1e Fri 09 Nov 15:05:46 BST 2018 621 303.10 CHIX 18313XJ4gw4 Fri 09 Nov 15:05:46 BST 2018 2586 303.10 XLON 18313XJ4gw3 Fri 09 Nov 15:05:46 BST 2018 901 303.10 XLON 18313XJ4gw2 Fri 09 Nov 15:05:45 BST 2018 813 303.15 CHIX 18313XJ4gvu Fri 09 Nov 15:05:45 BST 2018 453 303.15 CHIX 18313XJ4gvv Fri 09 Nov 15:05:45 BST 2018 195 303.15 XLON 18313XJ4gvt Fri 09 Nov 15:05:45 BST 2018 2517 303.15 XLON 18313XJ4gvs Fri 09 Nov 15:05:45 BST 2018 410 303.15 CHIX 18313XJ4gvr Fri 09 Nov 15:04:37 BST 2018 305 302.70 CHIX 18313XJ4gle Fri 09 Nov 15:04:37 BST 2018 212 302.70 CHIX 18313XJ4gld Fri 09 Nov 15:04:01 BST 2018 729 302.85 CHIX 18313XJ4gg8 Fri 09 Nov 15:04:01 BST 2018 267 302.85 XLON 18313XJ4gg6 Fri 09 Nov 15:04:01 BST 2018 1348 302.85 XLON 18313XJ4gg4 Fri 09 Nov 15:03:10 BST 2018 944 303.05 XLON 18313XJ4g90 Fri 09 Nov 15:03:10 BST 2018 657 303.05 CHIX 18313XJ4g8z Fri 09 Nov 15:03:07 BST 2018 510 303.05 XLON 18313XJ4g8g Fri 09 Nov 15:03:05 BST 2018 531 303.15 CHIX 18313XJ4g84 Fri 09 Nov 15:03:05 BST 2018 1285 303.15 CHIX 18313XJ4g83 Fri 09 Nov 15:03:05 BST 2018 4025 303.15 XLON 18313XJ4g81 Fri 09 Nov 15:03:05 BST 2018 20 303.15 XLON 18313XJ4g82 Fri 09 Nov 15:02:58 BST 2018 747 303.25 XLON 18313XJ4g78 Fri 09 Nov 15:02:58 BST 2018 516 303.25 CHIX 18313XJ4g79 Fri 09 Nov 15:01:56 BST 2018 1342 303.30 XLON 18313XJ4g03 Fri 09 Nov 15:01:56 BST 2018 1500 303.30 XLON 18313XJ4g02 Fri 09 Nov 15:01:56 BST 2018 1191 303.30 CHIX 18313XJ4g01 Fri 09 Nov 15:01:56 BST 2018 2640 303.30 XLON 18313XJ4g00 Fri 09 Nov 15:01:56 BST 2018 1023 303.35 CHIX 18313XJ4fzz Fri 09 Nov 15:01:56 BST 2018 435 303.35 XLON 18313XJ4fzy Fri 09 Nov 15:01:56 BST 2018 998 303.35 XLON 18313XJ4fzx Fri 09 Nov 15:01:56 BST 2018 834 303.35 XLON 18313XJ4fzw Fri 09 Nov 15:01:21 BST 2018 167 303.10 XLON 18313XJ4fwz Fri 09 Nov 15:01:21 BST 2018 1323 303.10 XLON 18313XJ4fwx Fri 09 Nov 15:01:21 BST 2018 1276 303.10 XLON 18313XJ4fwv Fri 09 Nov 15:01:10 BST 2018 783 303.15 CHIX 18313XJ4fvj Fri 09 Nov 15:01:10 BST 2018 129 303.15 XLON 18313XJ4fvi Fri 09 Nov 15:01:10 BST 2018 1604 303.15 XLON 18313XJ4fvh Fri 09 Nov 15:00:50 BST 2018 94 303.15 CHIX 18313XJ4fth Fri 09 Nov 15:00:50 BST 2018 516 303.15 XLON 18313XJ4ftg Fri 09 Nov 15:00:50 BST 2018 422 303.15 CHIX 18313XJ4ftf Fri 09 Nov 15:00:29 BST 2018 516 303.15 CHIX 18313XJ4frf Fri 09 Nov 15:00:29 BST 2018 198 303.15 CHIX 18313XJ4frh Fri 09 Nov 15:00:29 BST 2018 3 303.15 XLON 18313XJ4frg Fri 09 Nov 15:00:29 BST 2018 274 303.15 XLON 18313XJ4frd Fri 09 Nov 15:00:29 BST 2018 133 303.15 XLON 18313XJ4fre Fri 09 Nov 15:00:29 BST 2018 172 303.15 XLON 18313XJ4frc Fri 09 Nov 15:00:21 BST 2018 719 303.20 CHIX 18313XJ4foj Fri 09 Nov 15:00:21 BST 2018 1590 303.20 XLON 18313XJ4foi Fri 09 Nov 15:00:21 BST 2018 1200 303.25 XLON 18313XJ4fog Fri 09 Nov 15:00:21 BST 2018 586 303.25 CHIX 18313XJ4foh Fri 09 Nov 15:00:10 BST 2018 648 303.45 CHIX 18313XJ4fkd Fri 09 Nov 14:59:56 BST 2018 1034 303.30 XLON 18313XJ4fg8 Fri 09 Nov 14:59:56 BST 2018 516 303.30 CHIX 18313XJ4fg9 Fri 09 Nov 14:58:46 BST 2018 335 302.70 CHIX 18313XJ4f4q Fri 09 Nov 14:58:45 BST 2018 737 302.70 CHIX 18313XJ4f4p Fri 09 Nov 14:58:45 BST 2018 524 302.70 CHIX 18313XJ4f4o Fri 09 Nov 14:58:19 BST 2018 3636 302.70 XLON 18313XJ4f1n Fri 09 Nov 14:58:07 BST 2018 193 302.70 CHIX 18313XJ4f0l Fri 09 Nov 14:58:07 BST 2018 1447 302.70 CHIX 18313XJ4f0k Fri 09 Nov 14:57:56 BST 2018 1193 302.80 XLON 18313XJ4ezy Fri 09 Nov 14:57:56 BST 2018 583 302.80 CHIX 18313XJ4ezz Fri 09 Nov 14:56:11 BST 2018 517 302.70 CHIX 18313XJ4epk Fri 09 Nov 14:56:11 BST 2018 345 302.70 CHIX 18313XJ4epj Fri 09 Nov 14:56:04 BST 2018 689 302.80 CHIX 18313XJ4ep3 Fri 09 Nov 14:55:56 BST 2018 357 303.00 CHIX 18313XJ4eno Fri 09 Nov 14:55:56 BST 2018 1134 303.00 XLON 18313XJ4enn Fri 09 Nov 14:55:56 BST 2018 197 303.00 CHIX 18313XJ4enj Fri 09 Nov 14:55:56 BST 2018 1449 303.05 XLON 18313XJ4enh Fri 09 Nov 14:55:56 BST 2018 655 303.05 CHIX 18313XJ4enf Fri 09 Nov 14:55:49 BST 2018 740 303.10 XLON 18313XJ4el1 Fri 09 Nov 14:55:49 BST 2018 674 303.10 XLON 18313XJ4el0 Fri 09 Nov 14:55:49 BST 2018 516 303.20 CHIX 18313XJ4ekz Fri 09 Nov 14:55:49 BST 2018 1054 303.20 XLON 18313XJ4eky Fri 09 Nov 14:55:43 BST 2018 516 303.10 CHIX 18313XJ4ekh Fri 09 Nov 14:55:43 BST 2018 516 303.10 CHIX 18313XJ4ekg Fri 09 Nov 14:55:43 BST 2018 329 303.15 CHIX 18313XJ4ekf Fri 09 Nov 14:55:43 BST 2018 528 303.15 CHIX 18313XJ4eke Fri 09 Nov 14:55:43 BST 2018 1900 303.15 XLON 18313XJ4ekd Fri 09 Nov 14:55:43 BST 2018 376 303.20 CHIX 18313XJ4ekc Fri 09 Nov 14:55:35 BST 2018 509 303.30 XLON 18313XJ4ej7 Fri 09 Nov 14:55:35 BST 2018 636 303.30 CHIX 18313XJ4ej8 Fri 09 Nov 14:55:35 BST 2018 898 303.30 XLON 18313XJ4ej6 Fri 09 Nov 14:54:38 BST 2018 516 303.30 CHIX 18313XJ4e9q Fri 09 Nov 14:54:38 BST 2018 1007 303.30 XLON 18313XJ4e9p Fri 09 Nov 14:54:26 BST 2018 383 303.40 XLON 18313XJ4e8v Fri 09 Nov 14:54:26 BST 2018 516 303.45 CHIX 18313XJ4e8t Fri 09 Nov 14:54:26 BST 2018 1162 303.45 CHIX 18313XJ4e8r Fri 09 Nov 14:54:26 BST 2018 2511 303.45 XLON 18313XJ4e8o Fri 09 Nov 14:54:26 BST 2018 685 303.45 XLON 18313XJ4e8p Fri 09 Nov 14:54:26 BST 2018 1059 303.45 XLON 18313XJ4e8n Fri 09 Nov 14:54:25 BST 2018 448 303.45 CHIX 18313XJ4e8i Fri 09 Nov 14:54:10 BST 2018 516 303.50 CHIX 18313XJ4e72 Fri 09 Nov 14:54:10 BST 2018 1103 303.50 CHIX 18313XJ4e71 Fri 09 Nov 14:54:10 BST 2018 46 303.50 CHIX 18313XJ4e70 Fri 09 Nov 14:54:10 BST 2018 347 303.50 XLON 18313XJ4e6z Fri 09 Nov 14:54:10 BST 2018 212 303.50 XLON 18313XJ4e6y Fri 09 Nov 14:54:10 BST 2018 1849 303.50 XLON 18313XJ4e6x Fri 09 Nov 14:54:10 BST 2018 699 303.50 XLON 18313XJ4e6w Fri 09 Nov 14:54:05 BST 2018 12 303.55 XLON 18313XJ4e6c Fri 09 Nov 14:54:05 BST 2018 1296 303.55 XLON 18313XJ4e6a Fri 09 Nov 14:54:05 BST 2018 2107 303.55 XLON 18313XJ4e69 Fri 09 Nov 14:54:05 BST 2018 1141 303.55 CHIX 18313XJ4e6b Fri 09 Nov 14:54:05 BST 2018 393 303.55 CHIX 18313XJ4e68 Fri 09 Nov 14:50:18 BST 2018 1155 303.65 CHIX 18313XJ4dby Fri 09 Nov 14:50:18 BST 2018 2560 303.65 XLON 18313XJ4dbx Fri 09 Nov 14:50:09 BST 2018 888 303.90 XLON 18313XJ4dai Fri 09 Nov 14:50:09 BST 2018 655 303.90 XLON 18313XJ4daj Fri 09 Nov 14:50:09 BST 2018 2000 303.90 XLON 18313XJ4dag Fri 09 Nov 14:50:09 BST 2018 500 303.90 XLON 18313XJ4daf Fri 09 Nov 14:50:09 BST 2018 467 304.00 CHIX 18313XJ4dae Fri 09 Nov 14:50:09 BST 2018 1397 304.00 CHIX 18313XJ4dac Fri 09 Nov 14:50:09 BST 2018 515 304.00 CHIX 18313XJ4dad Fri 09 Nov 14:50:09 BST 2018 3095 304.00 XLON 18313XJ4daa Fri 09 Nov 14:50:09 BST 2018 571 304.00 XLON 18313XJ4dab Fri 09 Nov 14:50:05 BST 2018 1497 304.10 CHIX 18313XJ4d9y Fri 09 Nov 14:50:05 BST 2018 1725 304.10 XLON 18313XJ4d9z Fri 09 Nov 14:50:05 BST 2018 1594 304.10 XLON 18313XJ4d9x Fri 09 Nov 14:50:05 BST 2018 1089 304.15 XLON 18313XJ4d9w Fri 09 Nov 14:50:05 BST 2018 861 304.15 XLON 18313XJ4d9v Fri 09 Nov 14:50:05 BST 2018 531 304.15 CHIX 18313XJ4d9u Fri 09 Nov 14:50:05 BST 2018 865 304.15 CHIX 18313XJ4d9t Fri 09 Nov 14:50:05 BST 2018 226 304.15 CHIX 18313XJ4d9r Fri 09 Nov 14:50:05 BST 2018 1556 304.15 XLON 18313XJ4d9s Fri 09 Nov 14:49:23 BST 2018 515 304.00 CHIX 18313XJ4d4m Fri 09 Nov 14:49:23 BST 2018 834 304.00 XLON 18313XJ4d4l Fri 09 Nov 14:49:22 BST 2018 596 304.05 CHIX 18313XJ4d4d Fri 09 Nov 14:49:22 BST 2018 1253 304.05 XLON 18313XJ4d4c Fri 09 Nov 14:48:52 BST 2018 1065 303.75 XLON 18313XJ4czy Fri 09 Nov 14:48:52 BST 2018 24 303.75 XLON 18313XJ4czw Fri 09 Nov 14:48:52 BST 2018 1500 303.75 XLON 18313XJ4czu Fri 09 Nov 14:48:52 BST 2018 520 303.75 CHIX 18313XJ4czx Fri 09 Nov 14:48:52 BST 2018 689 303.75 CHIX 18313XJ4czv Fri 09 Nov 14:48:24 BST 2018 596 303.90 XLON 18313XJ4cxp Fri 09 Nov 14:48:24 BST 2018 1500 303.90 XLON 18313XJ4cxm Fri 09 Nov 14:48:24 BST 2018 515 303.90 CHIX 18313XJ4cxn Fri 09 Nov 14:48:24 BST 2018 1078 303.90 CHIX 18313XJ4cxl Fri 09 Nov 14:48:15 BST 2018 248 304.00 CHIX 18313XJ4cwr Fri 09 Nov 14:48:15 BST 2018 322 304.00 CHIX 18313XJ4cwp Fri 09 Nov 14:48:15 BST 2018 515 303.95 CHIX 18313XJ4cwo Fri 09 Nov 14:48:15 BST 2018 650 304.00 CHIX 18313XJ4cwn Fri 09 Nov 14:48:15 BST 2018 313 304.00 CHIX 18313XJ4cwm Fri 09 Nov 14:48:15 BST 2018 515 304.00 CHIX 18313XJ4cwk Fri 09 Nov 14:48:15 BST 2018 689 303.95 XLON 18313XJ4cwj Fri 09 Nov 14:48:15 BST 2018 624 304.00 XLON 18313XJ4cwh Fri 09 Nov 14:48:15 BST 2018 1438 304.00 XLON 18313XJ4cwi Fri 09 Nov 14:48:15 BST 2018 107 304.00 XLON 18313XJ4cwe Fri 09 Nov 14:47:46 BST 2018 889 303.90 XLON 18313XJ4csk Fri 09 Nov 14:46:50 BST 2018 3232 303.45 XLON 18313XJ4cnc Fri 09 Nov 14:46:50 BST 2018 1458 303.45 CHIX 18313XJ4cnb Fri 09 Nov 14:46:19 BST 2018 537 303.45 CHIX 18313XJ4cjb Fri 09 Nov 14:46:19 BST 2018 1101 303.45 XLON 18313XJ4cja Fri 09 Nov 14:46:15 BST 2018 674 303.50 CHIX 18313XJ4cj3 Fri 09 Nov 14:46:15 BST 2018 260 303.50 CHIX 18313XJ4cj4 Fri 09 Nov 14:46:15 BST 2018 1493 303.50 XLON 18313XJ4cj2 Fri 09 Nov 14:45:59 BST 2018 593 303.25 XLON 18313XJ4chu Fri 09 Nov 14:45:59 BST 2018 1581 303.25 XLON 18313XJ4chs Fri 09 Nov 14:45:59 BST 2018 516 303.25 CHIX 18313XJ4chv Fri 09 Nov 14:45:59 BST 2018 714 303.25 CHIX 18313XJ4cht Fri 09 Nov 14:45:53 BST 2018 666 303.30 CHIX 18313XJ4ch7 Fri 09 Nov 14:45:53 BST 2018 441 303.30 CHIX 18313XJ4ch8 Fri 09 Nov 14:45:35 BST 2018 638 303.20 CHIX 18313XJ4cfc Fri 09 Nov 14:45:35 BST 2018 1411 303.20 XLON 18313XJ4cfb Fri 09 Nov 14:45:09 BST 2018 802 303.10 XLON 18313XJ4cbw Fri 09 Nov 14:45:09 BST 2018 945 303.10 XLON 18313XJ4cbt Fri 09 Nov 14:45:09 BST 2018 1137 303.10 XLON 18313XJ4cbs Fri 09 Nov 14:45:09 BST 2018 940 303.10 CHIX 18313XJ4cbq Fri 09 Nov 14:45:09 BST 2018 516 303.10 CHIX 18313XJ4cbr Fri 09 Nov 14:43:30 BST 2018 241 302.65 CHIX 18313XJ4c3b Fri 09 Nov 14:43:22 BST 2018 78 302.80 CHIX 18313XJ4c22 Fri 09 Nov 14:43:22 BST 2018 1100 302.80 XLON 18313XJ4c1x Fri 09 Nov 14:43:22 BST 2018 1023 302.80 XLON 18313XJ4c21 Fri 09 Nov 14:43:22 BST 2018 18 302.80 XLON 18313XJ4c20 Fri 09 Nov 14:43:22 BST 2018 2323 302.80 XLON 18313XJ4c1v Fri 09 Nov 14:43:22 BST 2018 25 302.80 XLON 18313XJ4c1u Fri 09 Nov 14:43:21 BST 2018 1544 302.80 CHIX 18313XJ4c1p Fri 09 Nov 14:43:21 BST 2018 439 302.80 CHIX 18313XJ4c1q Fri 09 Nov 14:42:36 BST 2018 1197 302.50 XLON 18313XJ4bwe Fri 09 Nov 14:42:31 BST 2018 348 302.55 CHIX 18313XJ4bvt Fri 09 Nov 14:42:31 BST 2018 239 302.55 CHIX 18313XJ4bvs Fri 09 Nov 14:42:19 BST 2018 85 302.55 XLON 18313XJ4brx Fri 09 Nov 14:40:23 BST 2018 517 302.70 CHIX 18313XJ4bgi Fri 09 Nov 14:40:22 BST 2018 1379 302.85 CHIX 18313XJ4bgd Fri 09 Nov 14:40:21 BST 2018 57 302.85 XLON 18313XJ4bgb Fri 09 Nov 14:40:19 BST 2018 2312 302.85 XLON 18313XJ4bft Fri 09 Nov 14:40:15 BST 2018 690 302.85 XLON 18313XJ4be8 Fri 09 Nov 14:40:15 BST 2018 756 302.90 CHIX 18313XJ4be7 Fri 09 Nov 14:40:02 BST 2018 358 303.10 XLON 18313XJ4bd6 Fri 09 Nov 14:40:02 BST 2018 323 303.10 CHIX 18313XJ4bd4 Fri 09 Nov 14:40:02 BST 2018 516 303.10 CHIX 18313XJ4bd5 Fri 09 Nov 14:39:53 BST 2018 1710 303.15 XLON 18313XJ4bb3 Fri 09 Nov 14:39:45 BST 2018 29 303.25 XLON 18313XJ4b9y Fri 09 Nov 14:39:16 BST 2018 1101 303.40 XLON 18313XJ4b72 Fri 09 Nov 14:39:16 BST 2018 538 303.40 CHIX 18313XJ4b71 Fri 09 Nov 14:39:16 BST 2018 589 303.50 CHIX 18313XJ4b70 Fri 09 Nov 14:39:13 BST 2018 12 303.50 XLON 18313XJ4b6l Fri 09 Nov 14:39:13 BST 2018 1194 303.50 XLON 18313XJ4b6k Fri 09 Nov 14:39:07 BST 2018 515 303.70 CHIX 18313XJ4b60 Fri 09 Nov 14:39:07 BST 2018 358 303.70 XLON 18313XJ4b5z Fri 09 Nov 14:38:30 BST 2018 757 303.65 CHIX 18313XJ4b0t Fri 09 Nov 14:38:30 BST 2018 1678 303.65 XLON 18313XJ4b0q Fri 09 Nov 14:38:06 BST 2018 861 303.75 XLON 18313XJ4ax9 Fri 09 Nov 14:38:06 BST 2018 515 303.75 CHIX 18313XJ4ax8 Fri 09 Nov 14:37:59 BST 2018 5975 303.95 XLON 18313XJ4avm Fri 09 Nov 14:37:59 BST 2018 313 303.95 CHIX 18313XJ4avl Fri 09 Nov 14:37:59 BST 2018 2380 303.95 CHIX 18313XJ4avk Fri 09 Nov 14:37:44 BST 2018 291 304.10 CHIX 18313XJ4ats Fri 09 Nov 14:37:44 BST 2018 463 304.10 XLON 18313XJ4atp Fri 09 Nov 14:37:44 BST 2018 224 304.10 CHIX 18313XJ4atq Fri 09 Nov 14:37:44 BST 2018 292 304.10 XLON 18313XJ4ato Fri 09 Nov 14:37:41 BST 2018 2510 304.25 XLON 18313XJ4at3 Fri 09 Nov 14:37:41 BST 2018 829 304.25 CHIX 18313XJ4at2 Fri 09 Nov 14:37:41 BST 2018 304 304.25 CHIX 18313XJ4at1 Fri 09 Nov 14:37:41 BST 2018 5011 304.30 XLON 18313XJ4asz Fri 09 Nov 14:37:41 BST 2018 2259 304.30 CHIX 18313XJ4at0 Fri 09 Nov 14:36:52 BST 2018 2750 304.35 XLON 18313XJ4an4 Fri 09 Nov 14:36:52 BST 2018 1240 304.35 CHIX 18313XJ4an5 Fri 09 Nov 14:36:49 BST 2018 514 304.40 CHIX 18313XJ4all Fri 09 Nov 14:36:49 BST 2018 933 304.40 XLON 18313XJ4alk Fri 09 Nov 14:36:41 BST 2018 692 304.40 CHIX 18313XJ4ak1 Fri 09 Nov 14:36:41 BST 2018 1531 304.40 XLON 18313XJ4ak0 Fri 09 Nov 14:36:34 BST 2018 1526 304.45 XLON 18313XJ4ait Fri 09 Nov 14:36:34 BST 2018 183 304.50 CHIX 18313XJ4ais Fri 09 Nov 14:36:34 BST 2018 131 304.50 CHIX 18313XJ4air Fri 09 Nov 14:36:34 BST 2018 1127 304.50 XLON 18313XJ4aiq Fri 09 Nov 14:36:28 BST 2018 763 304.55 XLON 18313XJ4ah7 Fri 09 Nov 14:36:28 BST 2018 1691 304.55 XLON 18313XJ4ah6 Fri 09 Nov 14:36:26 BST 2018 556 304.55 CHIX 18313XJ4ah0 Fri 09 Nov 14:36:26 BST 2018 1139 304.55 XLON 18313XJ4agz Fri 09 Nov 14:35:37 BST 2018 821 304.70 CHIX 18313XJ4aan Fri 09 Nov 14:35:37 BST 2018 1819 304.70 XLON 18313XJ4aam Fri 09 Nov 14:35:26 BST 2018 19 304.60 XLON 18313XJ4a8a Fri 09 Nov 14:35:17 BST 2018 514 304.70 CHIX 18313XJ4a6t Fri 09 Nov 14:35:17 BST 2018 681 304.70 XLON 18313XJ4a6s Fri 09 Nov 14:35:02 BST 2018 223 304.60 CHIX 18313XJ4a4m Fri 09 Nov 14:34:54 BST 2018 1087 304.70 XLON 18313XJ4a3f Fri 09 Nov 14:34:54 BST 2018 646 304.70 XLON 18313XJ4a3c Fri 09 Nov 14:34:54 BST 2018 782 304.70 CHIX 18313XJ4a3d Fri 09 Nov 14:34:38 BST 2018 365 304.85 XLON 18313XJ4a1h Fri 09 Nov 14:34:38 BST 2018 513 304.85 CHIX 18313XJ4a1g Fri 09 Nov 14:34:13 BST 2018 2132 304.85 CHIX 18313XJ49yd Fri 09 Nov 14:34:13 BST 2018 730 304.85 XLON 18313XJ49yc Fri 09 Nov 14:34:13 BST 2018 4000 304.85 XLON 18313XJ49yb Fri 09 Nov 14:34:03 BST 2018 601 304.85 CHIX 18313XJ49x9 Fri 09 Nov 14:34:03 BST 2018 509 304.85 XLON 18313XJ49x8 Fri 09 Nov 14:34:03 BST 2018 820 304.85 XLON 18313XJ49x7 Fri 09 Nov 14:33:42 BST 2018 1392 305.05 CHIX 18313XJ49v1 Fri 09 Nov 14:33:42 BST 2018 50 305.05 XLON 18313XJ49v0 Fri 09 Nov 14:33:42 BST 2018 218 305.05 XLON 18313XJ49uz Fri 09 Nov 14:33:42 BST 2018 2821 305.05 XLON 18313XJ49uy Fri 09 Nov 14:32:15 BST 2018 2492 304.55 XLON 18313XJ49kw Fri 09 Nov 14:32:01 BST 2018 242 304.65 XLON 18313XJ49io Fri 09 Nov 14:31:43 BST 2018 830 304.60 CHIX 18313XJ49gh Fri 09 Nov 14:31:43 BST 2018 611 304.60 CHIX 18313XJ49gg Fri 09 Nov 14:31:41 BST 2018 1838 304.60 XLON 18313XJ49fn Fri 09 Nov 14:31:41 BST 2018 296 304.65 CHIX 18313XJ49fm Fri 09 Nov 14:31:39 BST 2018 3149 304.70 XLON 18313XJ49em Fri 09 Nov 14:31:39 BST 2018 1420 304.70 CHIX 18313XJ49ek Fri 09 Nov 14:31:22 BST 2018 104 304.80 XLON 18313XJ49ci Fri 09 Nov 14:30:08 BST 2018 3045 304.75 XLON 18313XJ490l Fri 09 Nov 14:30:08 BST 2018 2315 304.75 XLON 18313XJ490k Fri 09 Nov 14:30:08 BST 2018 2416 304.75 CHIX 18313XJ490j Fri 09 Nov 14:30:08 BST 2018 371 304.80 CHIX 18313XJ490i Fri 09 Nov 14:29:51 BST 2018 650 305.00 CHIX 18313XJ48x5 Fri 09 Nov 14:29:51 BST 2018 1440 305.00 XLON 18313XJ48x4 Fri 09 Nov 14:28:56 BST 2018 516 304.85 CHIX 18313XJ48rg Fri 09 Nov 14:28:56 BST 2018 741 304.85 XLON 18313XJ48rf Fri 09 Nov 14:28:56 BST 2018 317 304.85 XLON 18313XJ48re Fri 09 Nov 14:28:55 BST 2018 263 304.90 CHIX 18313XJ48r6 Fri 09 Nov 14:28:48 BST 2018 634 305.10 CHIX 18313XJ48r0 Fri 09 Nov 14:28:08 BST 2018 58 305.05 XLON 18313XJ48l9 Fri 09 Nov 14:28:01 BST 2018 2778 305.10 XLON 18313XJ48js Fri 09 Nov 14:28:01 BST 2018 1253 305.10 CHIX 18313XJ48jr Fri 09 Nov 14:27:39 BST 2018 74 305.10 CHIX 18313XJ48h8 Fri 09 Nov 14:27:39 BST 2018 439 305.10 CHIX 18313XJ48h7 Fri 09 Nov 14:27:39 BST 2018 605 305.10 XLON 18313XJ48h6 Fri 09 Nov 14:26:14 BST 2018 769 305.20 CHIX 18313XJ489c Fri 09 Nov 14:26:14 BST 2018 519 305.20 CHIX 18313XJ489a Fri 09 Nov 14:26:14 BST 2018 731 305.20 CHIX 18313XJ489b Fri 09 Nov 14:26:14 BST 2018 859 305.20 XLON 18313XJ4899 Fri 09 Nov 14:26:14 BST 2018 205 305.20 XLON 18313XJ4898 Fri 09 Nov 14:25:48 BST 2018 871 305.30 CHIX 18313XJ485p Fri 09 Nov 14:25:48 BST 2018 889 305.30 CHIX 18313XJ485n Fri 09 Nov 14:25:48 BST 2018 1930 305.30 XLON 18313XJ485o Fri 09 Nov 14:25:48 BST 2018 1969 305.30 XLON 18313XJ485m Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ483b Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ4839 Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ4837 Fri 09 Nov 14:25:20 BST 2018 55 305.35 XLON 18313XJ483e Fri 09 Nov 14:25:20 BST 2018 719 305.35 XLON 18313XJ483c Fri 09 Nov 14:25:20 BST 2018 15 305.35 XLON 18313XJ483d Fri 09 Nov 14:25:20 BST 2018 343 305.35 XLON 18313XJ483a Fri 09 Nov 14:25:20 BST 2018 700 305.35 XLON 18313XJ4838 Fri 09 Nov 14:25:20 BST 2018 726 305.40 XLON 18313XJ4836 Fri 09 Nov 14:25:20 BST 2018 62 305.40 XLON 18313XJ4834 Fri 09 Nov 14:25:20 BST 2018 690 305.40 CHIX 18313XJ4835 Fri 09 Nov 14:25:20 BST 2018 512 305.40 CHIX 18313XJ4833 Fri 09 Nov 14:25:20 BST 2018 696 305.40 CHIX 18313XJ4831 Fri 09 Nov 14:25:20 BST 2018 777 305.40 CHIX 18313XJ4832 Fri 09 Nov 14:25:20 BST 2018 342 305.45 CHIX 18313XJ4830 Fri 09 Nov 14:25:14 BST 2018 642 305.45 CHIX 18313XJ482n Fri 09 Nov 14:25:14 BST 2018 797 305.45 CHIX 18313XJ482o Fri 09 Nov 14:24:18 BST 2018 512 305.40 CHIX 18313XJ47zs Fri 09 Nov 14:24:18 BST 2018 512 305.40 CHIX 18313XJ47zt Fri 09 Nov 14:24:18 BST 2018 1026 305.40 XLON 18313XJ47zr Fri 09 Nov 14:24:16 BST 2018 281 305.40 CHIX 18313XJ47zn Fri 09 Nov 14:24:13 BST 2018 2334 305.40 XLON 18313XJ47zk Fri 09 Nov 14:24:13 BST 2018 532 305.40 XLON 18313XJ47zl Fri 09 Nov 14:24:13 BST 2018 1053 305.40 CHIX 18313XJ47zi Fri 09 Nov 14:24:13 BST 2018 375 305.40 CHIX 18313XJ47zj Fri 09 Nov 14:23:30 BST 2018 1726 305.35 XLON 18313XJ47wl Fri 09 Nov 14:23:30 BST 2018 779 305.35 CHIX 18313XJ47wk Fri 09 Nov 14:23:30 BST 2018 290 305.35 CHIX 18313XJ47wm Fri 09 Nov 14:23:24 BST 2018 8 305.40 XLON 18313XJ47vw Fri 09 Nov 14:23:24 BST 2018 86 305.40 XLON 18313XJ47vx Fri 09 Nov 14:21:37 BST 2018 29 305.10 XLON 18313XJ47pk Fri 09 Nov 14:19:42 BST 2018 1766 305.00 XLON 18313XJ47hq Fri 09 Nov 14:19:42 BST 2018 798 305.00 CHIX 18313XJ47hr Fri 09 Nov 14:19:42 BST 2018 509 304.95 CHIX 18313XJ47hp Fri 09 Nov 14:19:42 BST 2018 67 304.95 CHIX 18313XJ47ho Fri 09 Nov 14:19:42 BST 2018 1043 304.95 XLON 18313XJ47hn Fri 09 Nov 14:19:42 BST 2018 138 304.95 XLON 18313XJ47hm Fri 09 Nov 14:19:39 BST 2018 349 305.00 CHIX 18313XJ47hi Fri 09 Nov 14:18:11 BST 2018 276 305.00 CHIX 18313XJ47cp Fri 09 Nov 14:18:11 BST 2018 30 305.00 CHIX 18313XJ47co Fri 09 Nov 14:18:11 BST 2018 431 305.00 CHIX 18313XJ47cn Fri 09 Nov 14:18:11 BST 2018 1632 305.00 XLON 18313XJ47cm Fri 09 Nov 14:17:46 BST 2018 1404 305.20 XLON 18313XJ47bg Fri 09 Nov 14:17:46 BST 2018 634 305.20 CHIX 18313XJ47bh Fri 09 Nov 14:17:40 BST 2018 391 305.25 CHIX 18313XJ47b4 Fri 09 Nov 14:16:25 BST 2018 471 305.55 XLON 18313XJ475n Fri 09 Nov 14:16:25 BST 2018 1254 305.55 XLON 18313XJ475m Fri 09 Nov 14:16:25 BST 2018 660 305.50 CHIX 18313XJ475l Fri 09 Nov 14:16:25 BST 2018 779 305.55 CHIX 18313XJ475k Fri 09 Nov 14:16:18 BST 2018 1502 305.65 CHIX 18313XJ4754 Fri 09 Nov 14:16:18 BST 2018 324 305.65 CHIX 18313XJ4755 Fri 09 Nov 14:16:18 BST 2018 38 305.65 XLON 18313XJ4752 Fri 09 Nov 14:16:18 BST 2018 3330 305.65 XLON 18313XJ4753 Fri 09 Nov 14:16:05 BST 2018 2189 305.70 XLON 18313XJ474h Fri 09 Nov 14:16:05 BST 2018 988 305.70 CHIX 18313XJ474g Fri 09 Nov 14:15:14 BST 2018 405 305.75 CHIX 18313XJ4708 Fri 09 Nov 14:15:14 BST 2018 155 305.75 XLON 18313XJ4707 Fri 09 Nov 14:14:37 BST 2018 1506 305.85 XLON 18313XJ46y2 Fri 09 Nov 14:14:37 BST 2018 679 305.85 CHIX 18313XJ46y3 Fri 09 Nov 14:14:37 BST 2018 716 305.90 CHIX 18313XJ46y1 Fri 09 Nov 14:14:37 BST 2018 512 305.90 CHIX 18313XJ46y0 Fri 09 Nov 14:14:37 BST 2018 1585 305.90 XLON 18313XJ46xz Fri 09 Nov 14:14:37 BST 2018 333 305.90 XLON 18313XJ46xy Fri 09 Nov 14:14:35 BST 2018 1420 305.95 XLON 18313XJ46x9 Fri 09 Nov 14:14:35 BST 2018 6 305.95 XLON 18313XJ46xb Fri 09 Nov 14:14:35 BST 2018 26 305.95 XLON 18313XJ46xa Fri 09 Nov 14:14:35 BST 2018 640 305.95 CHIX 18313XJ46x8 Fri 09 Nov 14:13:31 BST 2018 511 306.00 CHIX 18313XJ46sp Fri 09 Nov 14:13:31 BST 2018 801 306.00 XLON 18313XJ46so Fri 09 Nov 14:13:31 BST 2018 552 305.95 XLON 18313XJ46sm Fri 09 Nov 14:13:31 BST 2018 855 305.95 XLON 18313XJ46sn Fri 09 Nov 14:13:31 BST 2018 293 305.95 CHIX 18313XJ46sh Fri 09 Nov 14:13:31 BST 2018 512 305.95 CHIX 18313XJ46si Fri 09 Nov 14:13:31 BST 2018 512 305.95 CHIX 18313XJ46sj Fri 09 Nov 14:13:31 BST 2018 1 306.00 CHIX 18313XJ46sg Fri 09 Nov 14:13:31 BST 2018 873 306.00 CHIX 18313XJ46sc Fri 09 Nov 14:13:31 BST 2018 1936 306.00 XLON 18313XJ46s5 Fri 09 Nov 14:13:09 BST 2018 72 306.00 XLON 18313XJ46py Fri 09 Nov 14:13:09 BST 2018 393 306.00 XLON 18313XJ46px Fri 09 Nov 14:13:09 BST 2018 941 306.00 XLON 18313XJ46pw Fri 09 Nov 14:13:09 BST 2018 602 306.00 CHIX 18313XJ46pv Fri 09 Nov 14:12:19 BST 2018 182 305.85 XLON 18313XJ46k5 Fri 09 Nov 14:12:19 BST 2018 410 305.85 XLON 18313XJ46k4 Fri 09 Nov 14:11:44 BST 2018 737 305.75 CHIX 18313XJ46hd Fri 09 Nov 14:08:42 BST 2018 613 305.85 CHIX 18313XJ464f Fri 09 Nov 14:08:42 BST 2018 1356 305.85 XLON 18313XJ464e Fri 09 Nov 14:08:36 BST 2018 1944 305.90 CHIX 18313XJ463k Fri 09 Nov 14:08:36 BST 2018 4311 305.90 XLON 18313XJ463i Fri 09 Nov 14:08:05 BST 2018 456 305.90 CHIX 18313XJ45zy Fri 09 Nov 14:05:58 BST 2018 1741 306.45 XLON 18313XJ45o2 Fri 09 Nov 14:05:57 BST 2018 1988 306.55 XLON 18313XJ45nw Fri 09 Nov 14:05:57 BST 2018 2000 306.55 XLON 18313XJ45nv Fri 09 Nov 14:05:57 BST 2018 2821 306.55 XLON 18313XJ45nu Fri 09 Nov 14:05:57 BST 2018 4524 306.60 XLON 18313XJ45nt Fri 09 Nov 14:05:57 BST 2018 731 306.60 CHIX 18313XJ45nr Fri 09 Nov 14:05:57 BST 2018 2040 306.60 CHIX 18313XJ45np Fri 09 Nov 14:05:26 BST 2018 592 306.70 CHIX 18313XJ45k8 Fri 09 Nov 14:05:26 BST 2018 1311 306.70 XLON 18313XJ45k4 Fri 09 Nov 14:05:15 BST 2018 624 306.75 CHIX 18313XJ45je Fri 09 Nov 14:05:15 BST 2018 1381 306.75 XLON 18313XJ45jd Fri 09 Nov 14:02:35 BST 2018 1383 306.10 CHIX 18313XJ44yw Fri 09 Nov 14:02:35 BST 2018 3067 306.10 XLON 18313XJ44yv Fri 09 Nov 14:00:59 BST 2018 725 306.00 CHIX 18313XJ44r1 Fri 09 Nov 14:00:59 BST 2018 1605 306.00 XLON 18313XJ44r0 Fri 09 Nov 14:00:20 BST 2018 1491 306.35 XLON 18313XJ44nb Fri 09 Nov 13:59:48 BST 2018 400 306.55 XLON 18313XJ44kw Fri 09 Nov 13:59:48 BST 2018 3457 306.55 XLON 18313XJ44kx Fri 09 Nov 13:59:48 BST 2018 511 306.55 CHIX 18313XJ44ku Fri 09 Nov 13:59:48 BST 2018 1559 306.55 CHIX 18313XJ44kv Fri 09 Nov 13:59:13 BST 2018 1010 306.60 CHIX 18313XJ44e8 Fri 09 Nov 13:59:13 BST 2018 2238 306.60 XLON 18313XJ44e7 Fri 09 Nov 13:59:13 BST 2018 628 306.60 XLON 18313XJ44e5 Fri 09 Nov 13:59:13 BST 2018 510 306.60 CHIX 18313XJ44e6 Fri 09 Nov 13:58:58 BST 2018 52 306.60 XLON 18313XJ44d1 Fri 09 Nov 13:58:42 BST 2018 740 306.70 XLON 18313XJ44b3 Fri 09 Nov 13:58:42 BST 2018 286 306.70 CHIX 18313XJ44b4 Fri 09 Nov 13:58:42 BST 2018 224 306.70 CHIX 18313XJ44b2 Fri 09 Nov 13:58:04 BST 2018 1433 306.70 CHIX 18313XJ448j Fri 09 Nov 13:58:04 BST 2018 1476 306.70 XLON 18313XJ448h Fri 09 Nov 13:58:04 BST 2018 68 306.70 XLON 18313XJ448i Fri 09 Nov 13:58:04 BST 2018 4 306.70 XLON 18313XJ448f Fri 09 Nov 13:58:04 BST 2018 1701 306.70 XLON 18313XJ448g Fri 09 Nov 13:57:02 BST 2018 164 306.60 CHIX 18313XJ442x Fri 09 Nov 13:57:02 BST 2018 346 306.60 CHIX 18313XJ442w Fri 09 Nov 13:57:02 BST 2018 626 306.60 XLON 18313XJ442v Fri 09 Nov 13:56:51 BST 2018 190 306.70 CHIX 18313XJ4426 Fri 09 Nov 13:56:14 BST 2018 793 306.75 CHIX 18313XJ43zc Fri 09 Nov 13:56:14 BST 2018 1761 306.75 XLON 18313XJ43za Fri 09 Nov 13:53:14 BST 2018 3126 306.60 XLON 18313XJ43jx Fri 09 Nov 13:53:14 BST 2018 1410 306.60 CHIX 18313XJ43jw Fri 09 Nov 13:53:09 BST 2018 1 306.65 CHIX 18313XJ43jl Fri 09 Nov 13:53:09 BST 2018 220 306.65 CHIX 18313XJ43jk Fri 09 Nov 13:53:09 BST 2018 719 306.65 CHIX 18313XJ43jj Fri 09 Nov 13:53:09 BST 2018 510 306.65 CHIX 18313XJ43jg Fri 09 Nov 13:53:09 BST 2018 37 306.65 XLON 18313XJ43jh Fri 09 Nov 13:53:09 BST 2018 681 306.65 XLON 18313XJ43je Fri 09 Nov 13:53:09 BST 2018 1593 306.65 XLON 18313XJ43jf Fri 09 Nov 13:53:08 BST 2018 655 306.70 CHIX 18313XJ43jc Fri 09 Nov 13:53:01 BST 2018 746 306.80 CHIX 18313XJ43iu Fri 09 Nov 13:53:01 BST 2018 217 306.80 CHIX 18313XJ43it Fri 09 Nov 13:53:01 BST 2018 2134 306.80 XLON 18313XJ43is Fri 09 Nov 13:52:59 BST 2018 510 306.85 CHIX 18313XJ43ii Fri 09 Nov 13:52:59 BST 2018 512 306.85 CHIX 18313XJ43io Fri 09 Nov 13:52:59 BST 2018 270 306.85 CHIX 18313XJ43im Fri 09 Nov 13:52:59 BST 2018 818 306.85 CHIX 18313XJ43ik Fri 09 Nov 13:52:59 BST 2018 1811 306.85 XLON 18313XJ43ig Fri 09 Nov 13:52:59 BST 2018 666 306.85 XLON 18313XJ43ie Fri 09 Nov 13:52:59 BST 2018 18 306.85 XLON 18313XJ43ic Fri 09 Nov 13:52:59 BST 2018 1050 306.85 XLON 18313XJ43il Fri 09 Nov 13:52:59 BST 2018 45 306.85 XLON 18313XJ43ij Fri 09 Nov 13:52:08 BST 2018 18 306.85 XLON 18313XJ43ef Fri 09 Nov 13:52:08 BST 2018 18 306.85 XLON 18313XJ43ee Fri 09 Nov 13:50:21 BST 2018 369 306.75 XLON 18313XJ4363 Fri 09 Nov 13:49:38 BST 2018 1032 306.95 CHIX 18313XJ432y Fri 09 Nov 13:49:38 BST 2018 511 306.95 CHIX 18313XJ4330 Fri 09 Nov 13:49:38 BST 2018 600 306.95 CHIX 18313XJ4331 Fri 09 Nov 13:49:38 BST 2018 2288 306.95 XLON 18313XJ432u Fri 09 Nov 13:49:38 BST 2018 1048 306.95 XLON 18313XJ432v Fri 09 Nov 13:47:34 BST 2018 1377 306.85 XLON 18313XJ42og Fri 09 Nov 13:47:34 BST 2018 622 306.85 CHIX 18313XJ42of Fri 09 Nov 13:47:34 BST 2018 922 306.90 XLON 18313XJ42oe Fri 09 Nov 13:47:34 BST 2018 2752 306.90 XLON 18313XJ42oc Fri 09 Nov 13:47:34 BST 2018 510 306.90 CHIX 18313XJ42od Fri 09 Nov 13:47:34 BST 2018 1241 306.90 CHIX 18313XJ42ob Fri 09 Nov 13:45:02 BST 2018 2569 307.00 XLON 18313XJ426t Fri 09 Nov 13:45:02 BST 2018 2069 307.05 CHIX 18313XJ426q Fri 09 Nov 13:45:02 BST 2018 805 307.05 XLON 18313XJ426p Fri 09 Nov 13:45:02 BST 2018 1613 307.05 XLON 18313XJ426m Fri 09 Nov 13:45:02 BST 2018 692 307.05 XLON 18313XJ426k Fri 09 Nov 13:45:02 BST 2018 1477 307.05 XLON 18313XJ426h Fri 09 Nov 13:43:48 BST 2018 748 307.10 CHIX 18313XJ41zd Fri 09 Nov 13:43:48 BST 2018 1657 307.10 XLON 18313XJ41zc Fri 09 Nov 13:42:11 BST 2018 1362 307.25 CHIX 18313XJ41q2 Fri 09 Nov 13:42:11 BST 2018 3018 307.25 XLON 18313XJ41q1 Fri 09 Nov 13:41:59 BST 2018 771 307.35 CHIX 18313XJ41p2 Fri 09 Nov 13:41:59 BST 2018 1708 307.35 XLON 18313XJ41p1 Fri 09 Nov 13:39:49 BST 2018 509 307.55 CHIX 18313XJ41eg Fri 09 Nov 13:39:49 BST 2018 249 307.55 CHIX 18313XJ41ej Fri 09 Nov 13:39:49 BST 2018 1249 307.50 CHIX 18313XJ41ek Fri 09 Nov 13:39:49 BST 2018 2769 307.50 XLON 18313XJ41ef Fri 09 Nov 13:39:49 BST 2018 1025 307.55 XLON 18313XJ41ee Fri 09 Nov 13:39:49 BST 2018 6 307.50 XLON 18313XJ41eh Fri 09 Nov 13:39:49 BST 2018 17 307.50 XLON 18313XJ41ei Fri 09 Nov 13:37:34 BST 2018 1264 307.75 CHIX 18313XJ416k Fri 09 Nov 13:37:34 BST 2018 92 307.75 CHIX 18313XJ416j Fri 09 Nov 13:37:34 BST 2018 3006 307.75 XLON 18313XJ416i Fri 09 Nov 13:37:33 BST 2018 335 307.80 CHIX 18313XJ416e Fri 09 Nov 13:37:33 BST 2018 858 307.80 CHIX 18313XJ416c Fri 09 Nov 13:37:33 BST 2018 570 307.80 CHIX 18313XJ416d Fri 09 Nov 13:37:33 BST 2018 539 307.80 CHIX 18313XJ416b Fri 09 Nov 13:37:33 BST 2018 111 307.80 CHIX 18313XJ4169 Fri 09 Nov 13:37:33 BST 2018 72 307.80 XLON 18313XJ416a Fri 09 Nov 13:37:33 BST 2018 1901 307.80 XLON 18313XJ4168 Fri 09 Nov 13:37:20 BST 2018 502 307.85 CHIX 18313XJ4154 Fri 09 Nov 13:37:20 BST 2018 508 307.85 CHIX 18313XJ4153 Fri 09 Nov 13:37:20 BST 2018 888 307.85 XLON 18313XJ4152 Fri 09 Nov 13:37:20 BST 2018 1 307.90 CHIX 18313XJ4151 Fri 09 Nov 13:37:20 BST 2018 710 307.90 CHIX 18313XJ414y Fri 09 Nov 13:37:20 BST 2018 566 307.90 CHIX 18313XJ414x Fri 09 Nov 13:37:20 BST 2018 267 307.90 CHIX 18313XJ4150 Fri 09 Nov 13:37:20 BST 2018 1159 307.90 XLON 18313XJ414w Fri 09 Nov 13:36:11 BST 2018 589 307.85 CHIX 18313XJ4102 Fri 09 Nov 13:36:11 BST 2018 1279 307.85 XLON 18313XJ4101 Fri 09 Nov 13:35:37 BST 2018 1455 307.80 XLON 18313XJ40xe Fri 09 Nov 13:35:37 BST 2018 573 307.80 CHIX 18313XJ40xf Fri 09 Nov 13:35:37 BST 2018 657 307.80 CHIX 18313XJ40xd Fri 09 Nov 13:33:26 BST 2018 992 307.55 CHIX 18313XJ40lq Fri 09 Nov 13:33:26 BST 2018 103 307.55 XLON 18313XJ40ln Fri 09 Nov 13:33:26 BST 2018 2095 307.55 XLON 18313XJ40ll Fri 09 Nov 13:33:09 BST 2018 45 307.55 XLON 18313XJ40i5 Fri 09 Nov 13:33:09 BST 2018 686 307.55 CHIX 18313XJ40i7 Fri 09 Nov 13:33:09 BST 2018 509 307.55 CHIX 18313XJ40i6 Fri 09 Nov 13:33:09 BST 2018 977 307.55 XLON 18313XJ40i4 Fri 09 Nov 13:32:41 BST 2018 509 307.55 CHIX 18313XJ40gg Fri 09 Nov 13:32:41 BST 2018 898 307.55 XLON 18313XJ40gf Fri 09 Nov 13:31:22 BST 2018 1714 307.50 XLON 18313XJ406i Fri 09 Nov 13:31:15 BST 2018 637 307.55 XLON 18313XJ405g Fri 09 Nov 13:30:54 BST 2018 774 307.60 CHIX 18313XJ4033 Fri 09 Nov 13:30:54 BST 2018 692 307.60 CHIX 18313XJ4032 Fri 09 Nov 13:30:54 BST 2018 1533 307.60 XLON 18313XJ4030 Fri 09 Nov 13:27:51 BST 2018 3198 307.25 XLON 18313XJ3zin Fri 09 Nov 13:27:51 BST 2018 436 307.30 CHIX 18313XJ3zim Fri 09 Nov 13:27:51 BST 2018 1216 307.30 CHIX 18313XJ3zil Fri 09 Nov 13:27:51 BST 2018 3663 307.30 XLON 18313XJ3zij Fri 09 Nov 13:27:51 BST 2018 134 307.30 XLON 18313XJ3zik Fri 09 Nov 13:27:16 BST 2018 393 307.30 CHIX 18313XJ3zeq Fri 09 Nov 13:25:22 BST 2018 10 307.10 XLON 18313XJ3z63 Fri 09 Nov 13:25:22 BST 2018 1298 307.10 XLON 18313XJ3z62 Fri 09 Nov 13:25:22 BST 2018 488 307.15 XLON 18313XJ3z61 Fri 09 Nov 13:25:22 BST 2018 1433 307.15 XLON 18313XJ3z5x Fri 09 Nov 13:25:22 BST 2018 1100 307.15 XLON 18313XJ3z60 Fri 09 Nov 13:25:22 BST 2018 348 307.15 XLON 18313XJ3z5w Fri 09 Nov 13:25:22 BST 2018 716 307.15 CHIX 18313XJ3z5z Fri 09 Nov 13:25:22 BST 2018 805 307.15 CHIX 18313XJ3z5y Fri 09 Nov 13:24:29 BST 2018 667 307.45 CHIX 18313XJ3z0x Fri 09 Nov 13:23:28 BST 2018 525 307.35 CHIX 18313XJ3ywh Fri 09 Nov 13:23:28 BST 2018 1450 307.35 CHIX 18313XJ3ywi Fri 09 Nov 13:23:28 BST 2018 3213 307.35 XLON 18313XJ3ywg Fri 09 Nov 13:23:09 BST 2018 476 307.45 CHIX 18313XJ3yvh Fri 09 Nov 13:23:09 BST 2018 875 307.45 CHIX 18313XJ3yvg Fri 09 Nov 13:23:09 BST 2018 1937 307.45 XLON 18313XJ3yvf Fri 09 Nov 13:22:32 BST 2018 404 307.40 CHIX 18313XJ3yrb Fri 09 Nov 13:21:06 BST 2018 777 307.25 CHIX 18313XJ3ygp Fri 09 Nov 13:21:06 BST 2018 856 307.25 CHIX 18313XJ3ygo Fri 09 Nov 13:21:06 BST 2018 2681 307.25 XLON 18313XJ3ygn Fri 09 Nov 13:21:06 BST 2018 940 307.25 XLON 18313XJ3ygm Fri 09 Nov 13:21:06 BST 2018 590 307.30 CHIX 18313XJ3ygl Fri 09 Nov 13:21:06 BST 2018 1264 307.30 XLON 18313XJ3ygk Fri 09 Nov 13:21:03 BST 2018 9 307.30 XLON 18313XJ3yeb Fri 09 Nov 13:21:03 BST 2018 325 307.30 CHIX 18313XJ3yea Fri 09 Nov 13:20:53 BST 2018 1 307.40 CHIX 18313XJ3ydm Fri 09 Nov 13:20:53 BST 2018 508 307.40 CHIX 18313XJ3ydl Fri 09 Nov 13:20:53 BST 2018 884 307.40 XLON 18313XJ3ydk Fri 09 Nov 13:20:29 BST 2018 758 307.15 CHIX 18313XJ3ya3 Fri 09 Nov 13:20:25 BST 2018 340 307.15 CHIX 18313XJ3y9p Fri 09 Nov 13:19:06 BST 2018 378 306.95 CHIX 18313XJ3y1v Fri 09 Nov 13:19:06 BST 2018 1 306.95 XLON 18313XJ3y1u Fri 09 Nov 13:19:06 BST 2018 404 306.95 CHIX 18313XJ3y1t Fri 09 Nov 13:19:06 BST 2018 661 307.00 CHIX 18313XJ3y1s Fri 09 Nov 13:19:06 BST 2018 1463 307.00 XLON 18313XJ3y1r Fri 09 Nov 13:18:26 BST 2018 214 306.90 XLON 18313XJ3xyd Fri 09 Nov 13:18:26 BST 2018 591 306.90 CHIX 18313XJ3xye Fri 09 Nov 13:17:16 BST 2018 607 306.80 XLON 18313XJ3xtq Fri 09 Nov 13:17:16 BST 2018 510 306.80 CHIX 18313XJ3xts Fri 09 Nov 13:17:16 BST 2018 308 306.80 CHIX 18313XJ3xtt Fri 09 Nov 13:17:13 BST 2018 79 306.85 XLON 18313XJ3xta Fri 09 Nov 13:17:13 BST 2018 1356 306.85 XLON 18313XJ3xt8 Fri 09 Nov 13:17:13 BST 2018 188 306.85 CHIX 18313XJ3xtc Fri 09 Nov 13:17:13 BST 2018 436 306.85 CHIX 18313XJ3xt9 Fri 09 Nov 13:17:13 BST 2018 613 306.85 CHIX 18313XJ3xt7 Fri 09 Nov 13:17:03 BST 2018 1382 306.90 XLON 18313XJ3xss Fri 09 Nov 13:17:03 BST 2018 625 306.90 CHIX 18313XJ3xsr Fri 09 Nov 13:16:56 BST 2018 7 306.95 XLON 18313XJ3xsa Fri 09 Nov 13:16:36 BST 2018 46 306.90 XLON 18313XJ3xpf Fri 09 Nov 13:16:36 BST 2018 155 306.95 BATE 18313XJ3xpe Fri 09 Nov 13:16:36 BST 2018 509 306.90 CHIX 18313XJ3xpd Fri 09 Nov 13:16:36 BST 2018 76 306.90 XLON 18313XJ3xpb Fri 09 Nov 13:16:36 BST 2018 128 306.90 XLON 18313XJ3xpc Fri 09 Nov 13:12:51 BST 2018 532 306.65 XLON 18313XJ3x9d Fri 09 Nov 13:12:51 BST 2018 2333 306.65 XLON 18313XJ3x99 Fri 09 Nov 13:12:49 BST 2018 822 306.70 CHIX 18313XJ3x8z Fri 09 Nov 13:12:49 BST 2018 497 306.70 CHIX 18313XJ3x8y Fri 09 Nov 13:12:49 BST 2018 2923 306.70 XLON 18313XJ3x8x Fri 09 Nov 13:10:06 BST 2018 388 306.90 CHIX 18313XJ3ww0 Fri 09 Nov 13:10:05 BST 2018 772 306.95 CHIX 18313XJ3wvu Fri 09 Nov 13:10:05 BST 2018 1708 306.95 XLON 18313XJ3wvt Fri 09 Nov 13:10:04 BST 2018 426 307.00 CHIX 18313XJ3wvr Fri 09 Nov 13:10:04 BST 2018 916 307.00 CHIX 18313XJ3wvp Fri 09 Nov 13:10:04 BST 2018 84 307.00 CHIX 18313XJ3wvq Fri 09 Nov 13:10:04 BST 2018 128 307.00 XLON 18313XJ3wvn Fri 09 Nov 13:10:04 BST 2018 800 307.00 XLON 18313XJ3wvo Fri 09 Nov 13:10:04 BST 2018 2028 307.00 XLON 18313XJ3wvm Fri 09 Nov 13:09:40 BST 2018 1478 307.15 XLON 18313XJ3wtm Fri 09 Nov 13:09:40 BST 2018 667 307.15 CHIX 18313XJ3wtl Fri 09 Nov 13:09:40 BST 2018 324 307.20 CHIX 18313XJ3wtk Fri 09 Nov 13:09:40 BST 2018 661 307.20 XLON 18313XJ3wtj Fri 09 Nov 13:09:40 BST 2018 876 307.20 XLON 18313XJ3wti Fri 09 Nov 13:09:40 BST 2018 509 307.20 CHIX 18313XJ3wtg Fri 09 Nov 13:09:40 BST 2018 509 307.20 CHIX 18313XJ3wth Fri 09 Nov 13:09:31 BST 2018 328 307.25 CHIX 18313XJ3wsj Fri 09 Nov 13:07:23 BST 2018 36 306.85 XLON 18313XJ3wgy Fri 09 Nov 13:07:23 BST 2018 3335 306.85 XLON 18313XJ3wgx Fri 09 Nov 13:07:23 BST 2018 1504 306.85 CHIX 18313XJ3wgw Fri 09 Nov 13:05:54 BST 2018 120 306.85 XLON 18313XJ3wbt Fri 09 Nov 13:05:54 BST 2018 2030 306.85 XLON 18313XJ3wbs Fri 09 Nov 13:05:54 BST 2018 917 306.85 CHIX 18313XJ3wbr Fri 09 Nov 13:03:19 BST 2018 510 306.95 CHIX 18313XJ3vy6 Fri 09 Nov 13:03:19 BST 2018 871 306.95 CHIX 18313XJ3vy4 Fri 09 Nov 13:03:19 BST 2018 1929 306.95 XLON 18313XJ3vy2 Fri 09 Nov 13:03:19 BST 2018 805 306.95 XLON 18313XJ3vy3 Fri 09 Nov 13:03:10 BST 2018 773 307.00 XLON 18313XJ3vx8 Fri 09 Nov 13:03:10 BST 2018 1205 307.00 XLON 18313XJ3vx7 Fri 09 Nov 13:03:10 BST 2018 872 307.00 XLON 18313XJ3vx6 Fri 09 Nov 13:03:10 BST 2018 937 307.00 CHIX 18313XJ3vx4 Fri 09 Nov 13:03:10 BST 2018 510 307.00 CHIX 18313XJ3vx5 Fri 09 Nov 13:03:10 BST 2018 335 307.05 CHIX 18313XJ3vx3 Fri 09 Nov 12:59:56 BST 2018 377 306.00 XLON 18313XJ3vj3 Fri 09 Nov 12:59:56 BST 2018 511 306.00 CHIX 18313XJ3vj0 Fri 09 Nov 12:58:12 BST 2018 540 306.00 CHIX 18313XJ3v8m Fri 09 Nov 12:58:12 BST 2018 1106 306.00 XLON 18313XJ3v8l Fri 09 Nov 12:58:12 BST 2018 763 306.05 XLON 18313XJ3v8h Fri 09 Nov 12:58:12 BST 2018 1367 306.05 CHIX 18313XJ3v8g Fri 09 Nov 12:58:12 BST 2018 2266 306.05 XLON 18313XJ3v8f Fri 09 Nov 12:58:05 BST 2018 214 306.15 CHIX 18313XJ3v83 Fri 09 Nov 12:57:41 BST 2018 1092 306.25 CHIX 18313XJ3v4p Fri 09 Nov 12:57:41 BST 2018 25 306.25 CHIX 18313XJ3v4o Fri 09 Nov 12:57:41 BST 2018 2476 306.25 XLON 18313XJ3v4n Fri 09 Nov 12:57:11 BST 2018 217 306.15 CHIX 18313XJ3v0d Fri 09 Nov 12:57:11 BST 2018 891 306.15 CHIX 18313XJ3v0b Fri 09 Nov 12:57:11 BST 2018 1976 306.15 XLON 18313XJ3v0a Fri 09 Nov 12:55:52 BST 2018 511 306.25 CHIX 18313XJ3ute Fri 09 Nov 12:55:52 BST 2018 425 306.25 XLON 18313XJ3utd Fri 09 Nov 12:55:11 BST 2018 511 306.25 CHIX 18313XJ3umf Fri 09 Nov 12:55:11 BST 2018 434 306.25 XLON 18313XJ3ume Fri 09 Nov 12:55:07 BST 2018 344 306.35 CHIX 18313XJ3um0 Fri 09 Nov 12:54:31 BST 2018 511 306.45 CHIX 18313XJ3ui5 Fri 09 Nov 12:54:31 BST 2018 745 306.45 XLON 18313XJ3ui4 Fri 09 Nov 12:54:31 BST 2018 27 306.50 XLON 18313XJ3uhr Fri 09 Nov 12:54:31 BST 2018 486 306.50 XLON 18313XJ3uhp Fri 09 Nov 12:54:31 BST 2018 2057 306.50 XLON 18313XJ3uhm Fri 09 Nov 12:54:31 BST 2018 722 306.50 XLON 18313XJ3uhl Fri 09 Nov 12:54:31 BST 2018 413 306.50 CHIX 18313XJ3uhh Fri 09 Nov 12:54:31 BST 2018 13 306.50 CHIX 18313XJ3uhe Fri 09 Nov 12:54:31 BST 2018 1473 306.50 CHIX 18313XJ3uhc Fri 09 Nov 12:51:40 BST 2018 1274 306.25 CHIX 18313XJ3u6y Fri 09 Nov 12:51:40 BST 2018 492 306.25 XLON 18313XJ3u6x Fri 09 Nov 12:51:40 BST 2018 2331 306.25 XLON 18313XJ3u6w Fri 09 Nov 12:51:20 BST 2018 529 306.35 CHIX 18313XJ3u3m Fri 09 Nov 12:51:20 BST 2018 913 306.35 CHIX 18313XJ3u3l Fri 09 Nov 12:51:20 BST 2018 2023 306.35 XLON 18313XJ3u3k Fri 09 Nov 12:49:52 BST 2018 1281 306.30 CHIX 18313XJ3twj Fri 09 Nov 12:49:52 BST 2018 530 306.30 CHIX 18313XJ3twk Fri 09 Nov 12:49:52 BST 2018 300 306.30 XLON 18313XJ3twh Fri 09 Nov 12:49:52 BST 2018 2841 306.30 XLON 18313XJ3twg Fri 09 Nov 12:48:11 BST 2018 511 306.20 CHIX 18313XJ3toe Fri 09 Nov 12:48:11 BST 2018 431 306.20 XLON 18313XJ3tod Fri 09 Nov 12:46:47 BST 2018 46 305.95 CHIX 18313XJ3th4 Fri 09 Nov 12:46:47 BST 2018 471 305.95 CHIX 18313XJ3th3 Fri 09 Nov 12:42:19 BST 2018 1287 306.10 CHIX 18313XJ3sn4 Fri 09 Nov 12:42:19 BST 2018 212 306.10 CHIX 18313XJ3sn5 Fri 09 Nov 12:42:19 BST 2018 151 306.10 CHIX 18313XJ3sn6 Fri 09 Nov 12:42:18 BST 2018 1738 306.20 CHIX 18313XJ3smj Fri 09 Nov 12:42:18 BST 2018 136 306.20 BATE 18313XJ3smh Fri 09 Nov 12:42:18 BST 2018 1227 306.20 CHIX 18313XJ3smi Fri 09 Nov 12:42:18 BST 2018 33 306.10 XLON 18313XJ3smg Fri 09 Nov 12:42:18 BST 2018 6441 306.20 XLON 18313XJ3sme Fri 09 Nov 12:42:18 BST 2018 2717 306.10 XLON 18313XJ3smf Fri 09 Nov 12:41:44 BST 2018 136 306.35 BATE 18313XJ3sgg Fri 09 Nov 12:41:44 BST 2018 1250 306.35 CHIX 18313XJ3sge Fri 09 Nov 12:41:44 BST 2018 636 306.35 XLON 18313XJ3sgc Fri 09 Nov 12:41:44 BST 2018 2000 306.35 XLON 18313XJ3sga Fri 09 Nov 12:39:55 BST 2018 136 306.65 BATE 18313XJ3s0u Fri 09 Nov 12:39:55 BST 2018 2671 306.65 XLON 18313XJ3s0t Fri 09 Nov 12:39:55 BST 2018 1266 306.65 CHIX 18313XJ3s0s Fri 09 Nov 12:39:21 BST 2018 136 306.80 BATE 18313XJ3rza Fri 09 Nov 12:39:21 BST 2018 510 306.80 CHIX 18313XJ3rz9 Fri 09 Nov 12:39:21 BST 2018 250 306.80 XLON 18313XJ3rz8 Fri 09 Nov 12:39:07 BST 2018 333 306.85 XLON 18313XJ3ryi Fri 09 Nov 12:39:07 BST 2018 1279 306.85 XLON 18313XJ3ryg Fri 09 Nov 12:39:07 BST 2018 185 306.90 XLON 18313XJ3ryf Fri 09 Nov 12:39:07 BST 2018 1144 306.90 CHIX 18313XJ3rye Fri 09 Nov 12:39:07 BST 2018 61 306.90 XLON 18313XJ3ryd Fri 09 Nov 12:39:07 BST 2018 2475 306.90 XLON 18313XJ3ryc Fri 09 Nov 12:39:07 BST 2018 510 306.95 CHIX 18313XJ3ryb Fri 09 Nov 12:39:07 BST 2018 694 306.95 XLON 18313XJ3rya Fri 09 Nov 12:38:33 BST 2018 466 306.85 XLON 18313XJ3rvj Fri 09 Nov 12:38:33 BST 2018 510 306.85 CHIX 18313XJ3rvh Fri 09 Nov 12:36:09 BST 2018 982 306.40 CHIX 18313XJ3rjb Fri 09 Nov 12:36:09 BST 2018 2177 306.40 XLON 18313XJ3rja Fri 09 Nov 12:33:37 BST 2018 661 306.60 CHIX 18313XJ3r72 Fri 09 Nov 12:33:37 BST 2018 561 306.60 CHIX 18313XJ3r71 Fri 09 Nov 12:33:37 BST 2018 1189 306.65 CHIX 18313XJ3r70 Fri 09 Nov 12:33:37 BST 2018 2635 306.65 XLON 18313XJ3r6y Fri 09 Nov 12:33:37 BST 2018 2710 306.60 XLON 18313XJ3r6z Fri 09 Nov 12:33:21 BST 2018 1883 306.70 XLON 18313XJ3r4u Fri 09 Nov 12:32:33 BST 2018 764 306.70 CHIX 18313XJ3r1p Fri 09 Nov 12:32:33 BST 2018 178 306.70 XLON 18313XJ3r1o Fri 09 Nov 12:32:33 BST 2018 1512 306.70 XLON 18313XJ3r1n Fri 09 Nov 12:32:04 BST 2018 294 306.40 CHIX 18313XJ3qxa Fri 09 Nov 12:32:04 BST 2018 897 306.40 CHIX 18313XJ3qx9 Fri 09 Nov 12:32:04 BST 2018 16 306.40 XLON 18313XJ3qx8 Fri 09 Nov 12:32:04 BST 2018 1989 306.40 XLON 18313XJ3qx6 Fri 09 Nov 12:32:03 BST 2018 511 306.45 CHIX 18313XJ3qx1 Fri 09 Nov 12:32:03 BST 2018 419 306.45 CHIX 18313XJ3qx2 Fri 09 Nov 12:32:03 BST 2018 499 306.45 CHIX 18313XJ3qx3 Fri 09 Nov 12:32:03 BST 2018 927 306.45 XLON 18313XJ3qwz Fri 09 Nov 12:31:45 BST 2018 1542 306.45 XLON 18313XJ3qvd Fri 09 Nov 12:31:45 BST 2018 696 306.45 CHIX 18313XJ3qve Fri 09 Nov 12:30:19 BST 2018 2268 306.15 XLON 18313XJ3qqm Fri 09 Nov 12:30:00 BST 2018 317 306.15 CHIX 18313XJ3qp6 Fri 09 Nov 12:28:01 BST 2018 511 306.00 CHIX 18313XJ3qgi Fri 09 Nov 12:28:01 BST 2018 511 306.00 CHIX 18313XJ3qgj Fri 09 Nov 12:28:01 BST 2018 735 306.00 XLON 18313XJ3qgg Fri 09 Nov 12:28:01 BST 2018 885 306.00 XLON 18313XJ3qgf Fri 09 Nov 12:27:23 BST 2018 599 306.05 CHIX 18313XJ3qed Fri 09 Nov 12:27:23 BST 2018 640 306.05 CHIX 18313XJ3qe5 Fri 09 Nov 12:27:23 BST 2018 1416 306.05 XLON 18313XJ3qe4 Fri 09 Nov 12:27:02 BST 2018 1628 305.95 XLON 18313XJ3qar Fri 09 Nov 12:27:02 BST 2018 180 305.95 XLON 18313XJ3qap Fri 09 Nov 12:25:41 BST 2018 683 306.10 CHIX 18313XJ3q3p Fri 09 Nov 12:25:41 BST 2018 22 306.10 XLON 18313XJ3q3o Fri 09 Nov 12:25:41 BST 2018 857 306.10 XLON 18313XJ3q3n Fri 09 Nov 12:25:41 BST 2018 655 306.10 XLON 18313XJ3q3m Fri 09 Nov 12:25:04 BST 2018 35 306.05 CHIX 18313XJ3pzi Fri 09 Nov 12:24:15 BST 2018 3013 306.10 XLON 18313XJ3pwn Fri 09 Nov 12:24:15 BST 2018 245 306.10 CHIX 18313XJ3pwo Fri 09 Nov 12:24:15 BST 2018 1359 306.10 CHIX 18313XJ3pwm Fri 09 Nov 12:24:05 BST 2018 756 306.20 CHIX 18313XJ3pul Fri 09 Nov 12:23:54 BST 2018 722 306.25 CHIX 18313XJ3ptm Fri 09 Nov 12:23:54 BST 2018 567 306.25 CHIX 18313XJ3ptl Fri 09 Nov 12:23:01 BST 2018 240 306.15 CHIX 18313XJ3ppa Fri 09 Nov 12:21:48 BST 2018 511 306.15 CHIX 18313XJ3phq Fri 09 Nov 12:21:48 BST 2018 647 306.15 XLON 18313XJ3phr Fri 09 Nov 12:21:06 BST 2018 1225 306.35 CHIX 18313XJ3pc9 Fri 09 Nov 12:21:06 BST 2018 2715 306.35 XLON 18313XJ3pc8 Fri 09 Nov 12:20:25 BST 2018 653 306.50 XLON 18313XJ3p4s Fri 09 Nov 12:20:25 BST 2018 511 306.50 CHIX 18313XJ3p4t Fri 09 Nov 12:19:56 BST 2018 1324 306.60 CHIX 18313XJ3p2z Fri 09 Nov 12:19:56 BST 2018 468 306.60 XLON 18313XJ3p2y Fri 09 Nov 12:19:56 BST 2018 2333 306.60 XLON 18313XJ3p2w Fri 09 Nov 12:19:56 BST 2018 134 306.60 XLON 18313XJ3p2u Fri 09 Nov 12:19:40 BST 2018 300 306.75 CHIX 18313XJ3p0z Fri 09 Nov 12:18:45 BST 2018 251 306.70 XLON 18313XJ3ox8 Fri 09 Nov 12:18:45 BST 2018 919 306.70 XLON 18313XJ3ox7 Fri 09 Nov 12:18:45 BST 2018 420 306.70 XLON 18313XJ3ox6 Fri 09 Nov 12:18:45 BST 2018 719 306.70 CHIX 18313XJ3ox5 Fri 09 Nov 12:17:09 BST 2018 1014 306.55 CHIX 18313XJ3om6 Fri 09 Nov 12:17:09 BST 2018 2247 306.55 XLON 18313XJ3om5 Fri 09 Nov 12:16:32 BST 2018 116 306.75 XLON 18313XJ3ohh Fri 09 Nov 12:16:32 BST 2018 2153 306.75 XLON 18313XJ3ohf Fri 09 Nov 12:16:32 BST 2018 971 306.75 CHIX 18313XJ3ohb Fri 09 Nov 12:15:10 BST 2018 372 306.75 CHIX 18313XJ3o93 Fri 09 Nov 12:15:10 BST 2018 794 306.75 CHIX 18313XJ3o91 Fri 09 Nov 12:15:10 BST 2018 510 306.75 CHIX 18313XJ3o92 Fri 09 Nov 12:15:10 BST 2018 1757 306.75 XLON 18313XJ3o8z Fri 09 Nov 12:15:10 BST 2018 556 306.75 XLON 18313XJ3o90 Fri 09 Nov 12:13:00 BST 2018 610 307.05 XLON 18313XJ3nxq Fri 09 Nov 12:13:00 BST 2018 630 307.05 CHIX 18313XJ3nxo Fri 09 Nov 12:13:00 BST 2018 1395 307.05 XLON 18313XJ3nxn Fri 09 Nov 12:12:40 BST 2018 510 307.10 CHIX 18313XJ3nwj Fri 09 Nov 12:12:40 BST 2018 728 307.10 XLON 18313XJ3nwh Fri 09 Nov 12:12:40 BST 2018 85 307.10 XLON 18313XJ3nwi Fri 09 Nov 12:12:33 BST 2018 700 307.25 CHIX 18313XJ3nvo Fri 09 Nov 12:12:33 BST 2018 330 307.20 CHIX 18313XJ3nvn Fri 09 Nov 12:12:33 BST 2018 286 307.20 CHIX 18313XJ3nvm Fri 09 Nov 12:12:33 BST 2018 712 307.20 CHIX 18313XJ3nvk Fri 09 Nov 12:12:33 BST 2018 509 307.20 CHIX 18313XJ3nvl Fri 09 Nov 12:12:33 BST 2018 2677 307.15 XLON 18313XJ3nvj Fri 09 Nov 12:12:33 BST 2018 639 307.20 XLON 18313XJ3nvi Fri 09 Nov 12:11:50 BST 2018 295 307.15 CHIX 18313XJ3nqd Fri 09 Nov 12:08:54 BST 2018 1198 307.15 CHIX 18313XJ3ncy Fri 09 Nov 12:08:54 BST 2018 655 307.15 XLON 18313XJ3ncx Fri 09 Nov 12:08:54 BST 2018 2000 307.15 XLON 18313XJ3ncw Fri 09 Nov 12:08:54 BST 2018 896 307.20 CHIX 18313XJ3ncv Fri 09 Nov 12:08:54 BST 2018 1983 307.20 XLON 18313XJ3ncu Fri 09 Nov 12:07:22 BST 2018 175 306.20 XLON 18313XJ3n3n Fri 09 Nov 12:07:22 BST 2018 92 306.20 XLON 18313XJ3n3o Fri 09 Nov 12:07:22 BST 2018 144 306.20 XLON 18313XJ3n3p Fri 09 Nov 12:07:22 BST 2018 115 306.20 XLON 18313XJ3n3q Fri 09 Nov 12:07:22 BST 2018 1149 306.20 XLON 18313XJ3n3m Fri 09 Nov 12:07:22 BST 2018 490 306.20 XLON 18313XJ3n3k Fri 09 Nov 12:07:22 BST 2018 272 306.20 CHIX 18313XJ3n3l Fri 09 Nov 12:07:22 BST 2018 257 306.20 CHIX 18313XJ3n3j Fri 09 Nov 12:07:22 BST 2018 819 306.20 CHIX 18313XJ3n3h Fri 09 Nov 12:07:22 BST 2018 501 306.20 CHIX 18313XJ3n3i Fri 09 Nov 12:07:11 BST 2018 587 306.25 CHIX 18313XJ3n35 Fri 09 Nov 12:07:11 BST 2018 1203 306.25 XLON 18313XJ3n34 Fri 09 Nov 12:06:52 BST 2018 511 306.30 CHIX 18313XJ3n1l Fri 09 Nov 12:06:52 BST 2018 988 306.30 XLON 18313XJ3n1k Fri 09 Nov 12:04:02 BST 2018 863 306.50 CHIX 18313XJ3mn9 Fri 09 Nov 12:04:02 BST 2018 244 306.50 XLON 18313XJ3mnc Fri 09 Nov 12:04:02 BST 2018 1667 306.50 XLON 18313XJ3mn7 Fri 09 Nov 12:03:01 BST 2018 866 306.65 CHIX 18313XJ3mgv Fri 09 Nov 12:03:01 BST 2018 1916 306.65 XLON 18313XJ3mgu Fri 09 Nov 12:02:44 BST 2018 547 306.75 CHIX 18313XJ3mfc Fri 09 Nov 12:02:44 BST 2018 403 306.75 CHIX 18313XJ3mfb Fri 09 Nov 12:02:44 BST 2018 330 306.75 CHIX 18313XJ3mfa Fri 09 Nov 12:02:44 BST 2018 1667 306.75 XLON 18313XJ3mf9 Fri 09 Nov 12:02:44 BST 2018 377 306.75 XLON 18313XJ3mf8 Fri 09 Nov 12:02:35 BST 2018 3390 306.85 XLON 18313XJ3mdb Fri 09 Nov 12:02:32 BST 2018 511 307.00 CHIX 18313XJ3mcs Fri 09 Nov 12:02:32 BST 2018 189 307.00 XLON 18313XJ3mcq Fri 09 Nov 12:02:32 BST 2018 1047 307.00 XLON 18313XJ3mcr Fri 09 Nov 12:02:32 BST 2018 609 307.00 CHIX 18313XJ3mcp Fri 09 Nov 12:02:10 BST 2018 117 306.75 CHIX 18313XJ3m70 Fri 09 Nov 11:59:56 BST 2018 1058 306.90 CHIX 18313XJ3lyc Fri 09 Nov 11:59:56 BST 2018 1040 306.90 XLON 18313XJ3ly9 Fri 09 Nov 11:59:56 BST 2018 1305 306.90 XLON 18313XJ3ly6 Fri 09 Nov 11:59:06 BST 2018 200 306.45 CHIX 18313XJ3lut Fri 09 Nov 11:58:19 BST 2018 1098 306.45 CHIX 18313XJ3lpo Fri 09 Nov 11:58:19 BST 2018 2435 306.45 XLON 18313XJ3lpn Fri 09 Nov 11:57:34 BST 2018 1646 306.15 XLON 18313XJ3lm3 Fri 09 Nov 11:57:34 BST 2018 744 306.15 CHIX 18313XJ3lm2 Fri 09 Nov 11:57:34 BST 2018 1410 306.20 XLON 18313XJ3lm0 Fri 09 Nov 11:57:34 BST 2018 637 306.20 CHIX 18313XJ3llz Fri 09 Nov 11:57:34 BST 2018 318 306.20 CHIX 18313XJ3lm1 Fri 09 Nov 11:55:02 BST 2018 1065 305.75 XLON 18313XJ3laz Fri 09 Nov 11:55:02 BST 2018 1054 305.75 XLON 18313XJ3lay Fri 09 Nov 11:54:08 BST 2018 927 305.90 XLON 18313XJ3l6r Fri 09 Nov 11:54:08 BST 2018 512 305.90 CHIX 18313XJ3l6s Fri 09 Nov 11:54:07 BST 2018 124 305.95 XLON 18313XJ3l6o Fri 09 Nov 11:53:51 BST 2018 369 306.10 XLON 18313XJ3l5m Fri 09 Nov 11:53:51 BST 2018 511 306.15 CHIX 18313XJ3l5k Fri 09 Nov 11:53:51 BST 2018 724 306.15 XLON 18313XJ3l5i Fri 09 Nov 11:53:51 BST 2018 305 306.15 XLON 18313XJ3l5h Fri 09 Nov 11:53:42 BST 2018 901 306.20 CHIX 18313XJ3l3e Fri 09 Nov 11:53:42 BST 2018 1998 306.20 XLON 18313XJ3l3d Fri 09 Nov 11:51:50 BST 2018 409 306.25 XLON 18313XJ3ks8 Fri 09 Nov 11:51:50 BST 2018 847 306.25 XLON 18313XJ3ks5 Fri 09 Nov 11:51:50 BST 2018 3 306.25 XLON 18313XJ3ks6 Fri 09 Nov 11:51:50 BST 2018 229 306.25 XLON 18313XJ3ks2 Fri 09 Nov 11:51:50 BST 2018 511 306.25 CHIX 18313XJ3ks7 Fri 09 Nov 11:51:50 BST 2018 525 306.25 CHIX 18313XJ3ks3 Fri 09 Nov 11:51:50 BST 2018 516 306.25 CHIX 18313XJ3ks4 Fri 09 Nov 11:51:50 BST 2018 54 306.30 CHIX 18313XJ3krz Fri 09 Nov 11:51:50 BST 2018 211 306.30 CHIX 18313XJ3ks1 Fri 09 Nov 11:51:50 BST 2018 511 306.30 CHIX 18313XJ3ks0 Fri 09 Nov 11:51:50 BST 2018 1089 306.30 CHIX 18313XJ3kry Fri 09 Nov 11:51:50 BST 2018 368 306.30 XLON 18313XJ3krx Fri 09 Nov 11:51:50 BST 2018 2533 306.30 XLON 18313XJ3krw Fri 09 Nov 11:50:23 BST 2018 1 306.55 CHIX 18313XJ3kkl Fri 09 Nov 11:50:23 BST 2018 849 306.55 CHIX 18313XJ3kkk Fri 09 Nov 11:50:23 BST 2018 1882 306.55 XLON 18313XJ3kkj Fri 09 Nov 11:50:16 BST 2018 510 306.70 CHIX 18313XJ3kjt Fri 09 Nov 11:50:16 BST 2018 409 306.70 XLON 18313XJ3kjs Fri 09 Nov 11:50:10 BST 2018 630 306.45 CHIX 18313XJ3kjf Fri 09 Nov 11:50:10 BST 2018 461 306.45 CHIX 18313XJ3kjg Fri 09 Nov 11:50:10 BST 2018 1396 306.45 XLON 18313XJ3kjd Fri 09 Nov 11:49:05 BST 2018 511 306.10 CHIX 18313XJ3kbt Fri 09 Nov 11:49:05 BST 2018 194 306.10 CHIX 18313XJ3kbu Fri 09 Nov 11:49:05 BST 2018 33 306.10 XLON 18313XJ3kbs Fri 09 Nov 11:49:05 BST 2018 600 306.10 XLON 18313XJ3kbr Fri 09 Nov 11:48:40 BST 2018 212 305.90 CHIX 18313XJ3k9g Fri 09 Nov 11:48:37 BST 2018 744 306.00 CHIX 18313XJ3k9a Fri 09 Nov 11:48:35 BST 2018 650 305.95 CHIX 18313XJ3k8x Fri 09 Nov 11:45:50 BST 2018 597 305.50 CHIX 18313XJ3jw6 Fri 09 Nov 11:45:50 BST 2018 595 305.50 CHIX 18313XJ3jw7 Fri 09 Nov 11:45:50 BST 2018 345 305.50 CHIX 18313XJ3jw4 Fri 09 Nov 11:45:50 BST 2018 512 305.50 CHIX 18313XJ3jw5 Fri 09 Nov 11:45:50 BST 2018 213 305.50 XLON 18313XJ3jw3 Fri 09 Nov 11:45:50 BST 2018 497 305.50 XLON 18313XJ3jw2 Fri 09 Nov 11:45:31 BST 2018 579 305.55 CHIX 18313XJ3jux Fri 09 Nov 11:45:31 BST 2018 629 305.55 CHIX 18313XJ3juw Fri 09 Nov 11:45:31 BST 2018 1636 305.55 XLON 18313XJ3juu Fri 09 Nov 11:45:31 BST 2018 281 305.55 CHIX 18313XJ3juv Fri 09 Nov 11:45:31 BST 2018 380 305.55 XLON 18313XJ3jut Fri 09 Nov 11:45:29 BST 2018 593 305.65 CHIX 18313XJ3ju4 Fri 09 Nov 11:45:29 BST 2018 1303 305.65 XLON 18313XJ3ju3 Fri 09 Nov 11:45:12 BST 2018 509 305.60 CHIX 18313XJ3jsv Fri 09 Nov 11:44:42 BST 2018 697 305.60 XLON 18313XJ3jqe Fri 09 Nov 11:44:42 BST 2018 512 305.60 CHIX 18313XJ3jqf Fri 09 Nov 11:44:40 BST 2018 703 305.65 XLON 18313XJ3jqb Fri 09 Nov 11:42:49 BST 2018 1549 305.30 XLON 18313XJ3jjd Fri 09 Nov 11:42:49 BST 2018 699 305.30 CHIX 18313XJ3jjg Fri 09 Nov 11:42:49 BST 2018 633 305.35 XLON 18313XJ3jjb Fri 09 Nov 11:42:49 BST 2018 1152 305.35 XLON 18313XJ3jja Fri 09 Nov 11:42:49 BST 2018 748 305.35 CHIX 18313XJ3jjf Fri 09 Nov 11:42:49 BST 2018 58 305.35 CHIX 18313XJ3jje Fri 09 Nov 11:38:56 BST 2018 313 304.20 CHIX 18313XJ3j6u Fri 09 Nov 11:38:56 BST 2018 299 304.20 CHIX 18313XJ3j6v Fri 09 Nov 11:38:48 BST 2018 463 304.30 CHIX 18313XJ3j57 Fri 09 Nov 11:38:48 BST 2018 1391 304.40 XLON 18313XJ3j55 Fri 09 Nov 11:38:48 BST 2018 628 304.40 CHIX 18313XJ3j56 Fri 09 Nov 11:38:41 BST 2018 514 304.40 CHIX 18313XJ3j45 Fri 09 Nov 11:38:41 BST 2018 354 304.40 XLON 18313XJ3j44 Fri 09 Nov 11:38:22 BST 2018 1779 304.50 XLON 18313XJ3j2w Fri 09 Nov 11:38:22 BST 2018 803 304.50 CHIX 18313XJ3j2x Fri 09 Nov 11:37:35 BST 2018 180 304.50 XLON 18313XJ3iyi Fri 09 Nov 11:37:07 BST 2018 373 304.25 XLON 18313XJ3iwt Fri 09 Nov 11:37:07 BST 2018 514 304.25 CHIX 18313XJ3iwu Fri 09 Nov 11:35:40 BST 2018 1130 304.90 CHIX 18313XJ3iot Fri 09 Nov 11:35:40 BST 2018 2503 304.90 XLON 18313XJ3ioq Fri 09 Nov 11:35:39 BST 2018 149 305.00 CHIX 18313XJ3iom Fri 09 Nov 11:35:39 BST 2018 607 305.00 CHIX 18313XJ3iol Fri 09 Nov 11:35:39 BST 2018 313 305.00 XLON 18313XJ3iok Fri 09 Nov 11:35:34 BST 2018 1360 305.00 XLON 18313XJ3ino Fri 09 Nov 11:35:24 BST 2018 1405 305.10 XLON 18313XJ3ilz Fri 09 Nov 11:35:24 BST 2018 1001 305.10 XLON 18313XJ3ily Fri 09 Nov 11:35:24 BST 2018 2496 305.15 XLON 18313XJ3ilx Fri 09 Nov 11:35:24 BST 2018 1126 305.15 CHIX 18313XJ3ilw Fri 09 Nov 11:35:12 BST 2018 39 305.25 XLON 18313XJ3iih Fri 09 Nov 11:35:10 BST 2018 1362 305.35 XLON 18313XJ3iht Fri 09 Nov 11:33:32 BST 2018 157 305.20 XLON 18313XJ3iat Fri 09 Nov 11:32:51 BST 2018 1887 305.55 XLON 18313XJ3i5y Fri 09 Nov 11:32:51 BST 2018 55 305.55 XLON 18313XJ3i5x Fri 09 Nov 11:32:51 BST 2018 877 305.55 CHIX 18313XJ3i5w Fri 09 Nov 11:32:51 BST 2018 1912 305.60 XLON 18313XJ3i52 Fri 09 Nov 11:32:51 BST 2018 863 305.60 CHIX 18313XJ3i4v Fri 09 Nov 11:30:46 BST 2018 870 305.45 CHIX 18313XJ3hul Fri 09 Nov 11:30:46 BST 2018 1928 305.45 XLON 18313XJ3huj Fri 09 Nov 11:30:36 BST 2018 594 305.55 CHIX 18313XJ3hud Fri 09 Nov 11:30:36 BST 2018 889 305.55 CHIX 18313XJ3huc Fri 09 Nov 11:30:36 BST 2018 1227 305.55 XLON 18313XJ3hub Fri 09 Nov 11:30:36 BST 2018 1967 305.55 XLON 18313XJ3hua Fri 09 Nov 11:29:20 BST 2018 1 305.50 XLON 18313XJ3hm7 Fri 09 Nov 11:29:20 BST 2018 1779 305.50 XLON 18313XJ3hm6 Fri 09 Nov 11:29:20 BST 2018 804 305.50 CHIX 18313XJ3hm4 Fri 09 Nov 11:28:37 BST 2018 513 305.30 CHIX 18313XJ3hiz Fri 09 Nov 11:28:37 BST 2018 350 305.30 XLON 18313XJ3hix Fri 09 Nov 11:28:30 BST 2018 512 305.40 CHIX 18313XJ3hhl Fri 09 Nov 11:28:30 BST 2018 525 305.40 XLON 18313XJ3hhk Fri 09 Nov 11:26:44 BST 2018 2600 305.20 XLON 18313XJ3ha6 Fri 09 Nov 11:26:38 BST 2018 889 305.30 CHIX 18313XJ3h9x Fri 09 Nov 11:26:38 BST 2018 1971 305.30 XLON 18313XJ3h9w Fri 09 Nov 11:25:13 BST 2018 1442 305.40 XLON 18313XJ3h31 Fri 09 Nov 11:24:35 BST 2018 1074 305.75 XLON 18313XJ3gzr Fri 09 Nov 11:24:35 BST 2018 1676 305.75 XLON 18313XJ3gzp Fri 09 Nov 11:24:35 BST 2018 200 305.75 XLON 18313XJ3gzw Fri 09 Nov 11:24:35 BST 2018 525 305.75 CHIX 18313XJ3gzs Fri 09 Nov 11:24:35 BST 2018 756 305.75 CHIX 18313XJ3gzq Fri 09 Nov 11:24:35 BST 2018 604 305.75 CHIX 18313XJ3gzz Fri 09 Nov 11:22:03 BST 2018 513 305.00 CHIX 18313XJ3gng Fri 09 Nov 11:22:03 BST 2018 535 305.00 XLON 18313XJ3gnf Fri 09 Nov 11:22:00 BST 2018 1 305.10 XLON 18313XJ3gn4 Fri 09 Nov 11:22:00 BST 2018 513 305.10 CHIX 18313XJ3gn3 Fri 09 Nov 11:22:00 BST 2018 817 305.10 XLON 18313XJ3gn2 Fri 09 Nov 11:19:22 BST 2018 340 304.80 XLON 18313XJ3gb8 Fri 09 Nov 11:19:17 BST 2018 513 304.90 CHIX 18313XJ3ga7 Fri 09 Nov 11:19:17 BST 2018 268 304.90 XLON 18313XJ3ga6 Fri 09 Nov 11:19:17 BST 2018 118 304.90 XLON 18313XJ3ga4 Fri 09 Nov 11:19:17 BST 2018 3811 304.95 XLON 18313XJ3ga2 Fri 09 Nov 11:19:17 BST 2018 1719 304.95 CHIX 18313XJ3ga3 Fri 09 Nov 11:19:13 BST 2018 3153 305.25 XLON 18313XJ3g8z Fri 09 Nov 11:19:13 BST 2018 1423 305.25 CHIX 18313XJ3g8y Fri 09 Nov 11:17:41 BST 2018 3623 305.20 XLON 18313XJ3g0h Fri 09 Nov 11:17:41 BST 2018 1633 305.20 CHIX 18313XJ3g0i Fri 09 Nov 11:14:30 BST 2018 513 305.15 CHIX 18313XJ3fjt Fri 09 Nov 11:14:30 BST 2018 371 305.15 XLON 18313XJ3fjs Fri 09 Nov 11:14:23 BST 2018 2981 305.35 XLON 18313XJ3fia Fri 09 Nov 11:14:23 BST 2018 96 305.35 XLON 18313XJ3fi8 Fri 09 Nov 11:14:23 BST 2018 1387 305.35 CHIX 18313XJ3fi9 Fri 09 Nov 11:14:22 BST 2018 2443 305.45 XLON 18313XJ3fi4 Fri 09 Nov 11:14:22 BST 2018 1388 305.45 CHIX 18313XJ3fi3 Fri 09 Nov 11:14:22 BST 2018 633 305.45 XLON 18313XJ3fi2 Fri 09 Nov 11:12:52 BST 2018 1124 305.60 XLON 18313XJ3f7j Fri 09 Nov 11:12:52 BST 2018 549 305.60 CHIX 18313XJ3f7k Fri 09 Nov 11:12:50 BST 2018 1117 305.65 XLON 18313XJ3f7c Fri 09 Nov 11:12:50 BST 2018 545 305.65 CHIX 18313XJ3f7d Fri 09 Nov 11:12:12 BST 2018 1 306.00 CHIX 18313XJ3f0f Fri 09 Nov 11:12:12 BST 2018 510 306.00 CHIX 18313XJ3f0e Fri 09 Nov 11:12:12 BST 2018 996 306.00 XLON 18313XJ3f0d Fri 09 Nov 11:12:05 BST 2018 495 306.10 CHIX 18313XJ3ezs Fri 09 Nov 11:12:03 BST 2018 1314 306.20 XLON 18313XJ3ezq Fri 09 Nov 11:12:03 BST 2018 593 306.20 CHIX 18313XJ3ezr Fri 09 Nov 11:10:19 BST 2018 1386 306.40 CHIX 18313XJ3esd Fri 09 Nov 11:10:19 BST 2018 737 306.40 XLON 18313XJ3esc Fri 09 Nov 11:10:19 BST 2018 2338 306.40 XLON 18313XJ3esb Fri 09 Nov 11:10:01 BST 2018 1 306.40 CHIX 18313XJ3eqz Fri 09 Nov 11:10:01 BST 2018 1238 306.40 CHIX 18313XJ3eqx Fri 09 Nov 11:10:01 BST 2018 2746 306.40 XLON 18313XJ3eqv Fri 09 Nov 11:08:35 BST 2018 1662 306.70 CHIX 18313XJ3ehb Fri 09 Nov 11:08:35 BST 2018 3685 306.70 XLON 18313XJ3eha Fri 09 Nov 11:07:56 BST 2018 659 306.90 CHIX 18313XJ3ec1 Fri 09 Nov 11:07:56 BST 2018 1460 306.90 XLON 18313XJ3ebw Fri 09 Nov 11:06:01 BST 2018 1821 307.00 XLON 18313XJ3e2p Fri 09 Nov 11:06:01 BST 2018 822 307.00 CHIX 18313XJ3e2o Fri 09 Nov 11:05:54 BST 2018 2906 307.10 XLON 18313XJ3e1r Fri 09 Nov 11:05:54 BST 2018 243 307.10 XLON 18313XJ3e1q Fri 09 Nov 11:05:54 BST 2018 1420 307.10 CHIX 18313XJ3e1p Fri 09 Nov 11:05:24 BST 2018 510 307.05 CHIX 18313XJ3dzd Fri 09 Nov 11:05:24 BST 2018 819 307.05 XLON 18313XJ3dze Fri 09 Nov 11:04:55 BST 2018 707 306.80 CHIX 18313XJ3dxa Fri 09 Nov 11:04:55 BST 2018 765 306.80 XLON 18313XJ3dx9 Fri 09 Nov 11:04:55 BST 2018 800 306.80 XLON 18313XJ3dx8 Fri 09 Nov 11:02:52 BST 2018 9 306.35 XLON 18313XJ3dka Fri 09 Nov 11:02:52 BST 2018 907 306.35 CHIX 18313XJ3dk9 Fri 09 Nov 11:02:52 BST 2018 2000 306.35 XLON 18313XJ3dk8 Fri 09 Nov 11:02:42 BST 2018 990 306.40 CHIX 18313XJ3djk Fri 09 Nov 11:02:42 BST 2018 2191 306.40 XLON 18313XJ3djl Fri 09 Nov 11:02:20 BST 2018 2030 306.60 XLON 18313XJ3dh3 Fri 09 Nov 11:02:20 BST 2018 916 306.60 CHIX 18313XJ3dh1 Fri 09 Nov 11:02:20 BST 2018 728 306.60 CHIX 18313XJ3dh2 Fri 09 Nov 11:00:34 BST 2018 767 306.10 XLON 18313XJ3d7m Fri 09 Nov 11:00:34 BST 2018 511 306.10 CHIX 18313XJ3d7n Fri 09 Nov 10:59:01 BST 2018 696 306.05 CHIX 18313XJ3cwp Fri 09 Nov 10:59:01 BST 2018 722 306.05 XLON 18313XJ3cwo Fri 09 Nov 10:59:01 BST 2018 819 306.05 XLON 18313XJ3cwn Fri 09 Nov 10:58:37 BST 2018 1654 306.25 XLON 18313XJ3cv8 Fri 09 Nov 10:58:37 BST 2018 746 306.25 CHIX 18313XJ3cv9 Fri 09 Nov 10:58:37 BST 2018 672 306.35 CHIX 18313XJ3cv7 Fri 09 Nov 10:58:37 BST 2018 1488 306.35 XLON 18313XJ3cv6 Fri 09 Nov 10:57:24 BST 2018 840 306.25 CHIX 18313XJ3cpa Fri 09 Nov 10:57:24 BST 2018 1859 306.25 XLON 18313XJ3cp9 Fri 09 Nov 10:57:06 BST 2018 1591 306.35 XLON 18313XJ3cn0 Fri 09 Nov 10:57:06 BST 2018 1296 306.35 CHIX 18313XJ3cmz Fri 09 Nov 10:57:06 BST 2018 1282 306.35 XLON 18313XJ3cmy Fri 09 Nov 10:56:23 BST 2018 556 306.30 CHIX 18313XJ3cir Fri 09 Nov 10:56:23 BST 2018 1139 306.30 XLON 18313XJ3ciq Fri 09 Nov 10:55:21 BST 2018 739 306.60 CHIX 18313XJ3cee Fri 09 Nov 10:55:21 BST 2018 1636 306.60 XLON 18313XJ3cec Fri 09 Nov 10:53:23 BST 2018 1376 307.00 XLON 18313XJ3c49 Fri 09 Nov 10:53:23 BST 2018 621 307.00 CHIX 18313XJ3c4a Fri 09 Nov 10:51:52 BST 2018 1805 307.10 CHIX 18313XJ3bud Fri 09 Nov 10:51:52 BST 2018 4004 307.10 XLON 18313XJ3buc Fri 09 Nov 10:51:44 BST 2018 1663 307.20 XLON 18313XJ3btg Fri 09 Nov 10:51:44 BST 2018 646 307.20 CHIX 18313XJ3bti Fri 09 Nov 10:51:44 BST 2018 752 307.20 CHIX 18313XJ3bth Fri 09 Nov 10:51:42 BST 2018 766 307.25 CHIX 18313XJ3bt1 Fri 09 Nov 10:51:42 BST 2018 1697 307.25 XLON 18313XJ3bt0 Fri 09 Nov 10:51:31 BST 2018 1004 307.35 CHIX 18313XJ3bso Fri 09 Nov 10:51:31 BST 2018 434 307.35 XLON 18313XJ3bsn Fri 09 Nov 10:51:31 BST 2018 1793 307.35 XLON 18313XJ3bsm Fri 09 Nov 10:50:47 BST 2018 846 307.40 CHIX 18313XJ3bqf Fri 09 Nov 10:50:47 BST 2018 837 307.40 XLON 18313XJ3bqe Fri 09 Nov 10:50:47 BST 2018 1037 307.40 XLON 18313XJ3bqd Fri 09 Nov 10:48:51 BST 2018 1785 307.35 XLON 18313XJ3bm1 Fri 09 Nov 10:48:51 BST 2018 806 307.35 CHIX 18313XJ3bm0 Fri 09 Nov 10:48:47 BST 2018 113 307.40 XLON 18313XJ3bk3 Fri 09 Nov 10:48:47 BST 2018 1571 307.40 XLON 18313XJ3bk2 Fri 09 Nov 10:48:47 BST 2018 1323 307.40 CHIX 18313XJ3bk4 Fri 09 Nov 10:48:47 BST 2018 1363 307.40 XLON 18313XJ3bk0 Fri 09 Nov 10:46:59 BST 2018 1848 307.25 XLON 18313XJ3bdl Fri 09 Nov 10:46:59 BST 2018 1346 307.25 CHIX 18313XJ3bdk Fri 09 Nov 10:46:57 BST 2018 1137 307.25 XLON 18313XJ3bcz Fri 09 Nov 10:45:24 BST 2018 430 307.05 XLON 18313XJ3b53 Fri 09 Nov 10:45:24 BST 2018 283 307.05 XLON 18313XJ3b52 Fri 09 Nov 10:45:24 BST 2018 510 307.05 CHIX 18313XJ3b51 Fri 09 Nov 10:44:59 BST 2018 586 307.20 CHIX 18313XJ3b1u Fri 09 Nov 10:44:59 BST 2018 1202 307.20 XLON 18313XJ3b1t Fri 09 Nov 10:43:58 BST 2018 2914 306.90 XLON 18313XJ3avj Fri 09 Nov 10:43:52 BST 2018 2952 307.00 XLON 18313XJ3atu Fri 09 Nov 10:43:52 BST 2018 39 307.00 XLON 18313XJ3atv Fri 09 Nov 10:43:52 BST 2018 1581 307.00 CHIX 18313XJ3att Fri 09 Nov 10:43:52 BST 2018 1 307.00 CHIX 18313XJ3ats Fri 09 Nov 10:43:45 BST 2018 446 307.10 CHIX 18313XJ3at1 Fri 09 Nov 10:42:52 BST 2018 558 307.00 XLON 18313XJ3aow Fri 09 Nov 10:42:52 BST 2018 426 307.10 CHIX 18313XJ3aov Fri 09 Nov 10:42:08 BST 2018 830 307.25 XLON 18313XJ3alg Fri 09 Nov 10:42:08 BST 2018 509 307.25 CHIX 18313XJ3alf Fri 09 Nov 10:41:49 BST 2018 527 307.25 CHIX 18313XJ3ajh Fri 09 Nov 10:41:42 BST 2018 197 307.30 CHIX 18313XJ3ahd Fri 09 Nov 10:41:42 BST 2018 509 307.30 CHIX 18313XJ3ahb Fri 09 Nov 10:41:42 BST 2018 509 307.30 CHIX 18313XJ3ahc Fri 09 Nov 10:41:42 BST 2018 367 307.30 XLON 18313XJ3ah9 Fri 09 Nov 10:41:42 BST 2018 109 307.30 XLON 18313XJ3ah1 Fri 09 Nov 10:41:42 BST 2018 805 307.30 XLON 18313XJ3ah4 Fri 09 Nov 10:41:42 BST 2018 498 307.35 XLON 18313XJ3ag6 Fri 09 Nov 10:41:42 BST 2018 454 307.35 XLON 18313XJ3ag4 Fri 09 Nov 10:41:14 BST 2018 509 307.35 CHIX 18313XJ3aew Fri 09 Nov 10:41:14 BST 2018 509 307.35 CHIX 18313XJ3aex Fri 09 Nov 10:41:14 BST 2018 422 307.35 XLON 18313XJ3aev Fri 09 Nov 10:40:52 BST 2018 745 307.65 XLON 18313XJ3ach Fri 09 Nov 10:40:52 BST 2018 509 307.65 CHIX 18313XJ3aci Fri 09 Nov 10:40:48 BST 2018 1635 307.40 CHIX 18313XJ3abj Fri 09 Nov 10:40:47 BST 2018 624 307.40 XLON 18313XJ3abi Fri 09 Nov 10:40:47 BST 2018 3000 307.40 XLON 18313XJ3abh Fri 09 Nov 10:36:35 BST 2018 221 306.90 XLON 18313XJ39vo Fri 09 Nov 10:36:35 BST 2018 1385 306.90 XLON 18313XJ39vn Fri 09 Nov 10:36:31 BST 2018 742 307.10 CHIX 18313XJ39ve Fri 09 Nov 10:36:31 BST 2018 992 307.10 CHIX 18313XJ39vf Fri 09 Nov 10:36:31 BST 2018 2200 307.10 XLON 18313XJ39vd Fri 09 Nov 10:36:31 BST 2018 1643 307.10 XLON 18313XJ39vc Fri 09 Nov 10:36:24 BST 2018 605 307.15 CHIX 18313XJ39tv Fri 09 Nov 10:36:24 BST 2018 194 307.15 XLON 18313XJ39tu Fri 09 Nov 10:36:23 BST 2018 341 307.25 CHIX 18313XJ39rs Fri 09 Nov 10:36:23 BST 2018 331 307.25 CHIX 18313XJ39rt Fri 09 Nov 10:36:23 BST 2018 2 307.25 XLON 18313XJ39ru Fri 09 Nov 10:36:23 BST 2018 618 307.30 CHIX 18313XJ39rp Fri 09 Nov 10:36:23 BST 2018 517 307.30 CHIX 18313XJ39rr Fri 09 Nov 10:36:23 BST 2018 509 307.30 CHIX 18313XJ39ro Fri 09 Nov 10:36:23 BST 2018 1060 307.30 XLON 18313XJ39rm Fri 09 Nov 10:36:23 BST 2018 1028 307.30 XLON 18313XJ39rk Fri 09 Nov 10:35:50 BST 2018 851 307.35 XLON 18313XJ39oc Fri 09 Nov 10:35:50 BST 2018 820 307.35 CHIX 18313XJ39od Fri 09 Nov 10:35:50 BST 2018 964 307.35 XLON 18313XJ39ob Fri 09 Nov 10:35:39 BST 2018 388 307.35 CHIX 18313XJ39ns Fri 09 Nov 10:35:39 BST 2018 769 307.35 CHIX 18313XJ39nr Fri 09 Nov 10:35:39 BST 2018 20 307.35 XLON 18313XJ39nq Fri 09 Nov 10:35:39 BST 2018 1704 307.35 XLON 18313XJ39np Fri 09 Nov 10:35:21 BST 2018 151 307.35 XLON 18313XJ39nb Fri 09 Nov 10:35:21 BST 2018 286 307.35 XLON 18313XJ39n9 Fri 09 Nov 10:35:21 BST 2018 509 307.35 CHIX 18313XJ39na Fri 09 Nov 10:35:06 BST 2018 559 307.25 CHIX 18313XJ39mn Fri 09 Nov 10:35:06 BST 2018 1451 307.25 XLON 18313XJ39ml Fri 09 Nov 10:35:06 BST 2018 1144 307.25 XLON 18313XJ39mm Fri 09 Nov 10:34:59 BST 2018 117 307.30 XLON 18313XJ39ly Fri 09 Nov 10:34:51 BST 2018 589 307.50 CHIX 18313XJ39la Fri 09 Nov 10:34:51 BST 2018 1220 307.50 XLON 18313XJ39l9 Fri 09 Nov 10:34:34 BST 2018 600 307.50 XLON 18313XJ39kg Fri 09 Nov 10:34:34 BST 2018 509 307.50 CHIX 18313XJ39kf Fri 09 Nov 10:34:29 BST 2018 338 307.60 CHIX 18313XJ39k5 Fri 09 Nov 10:34:29 BST 2018 130 307.60 XLON 18313XJ39k4 Fri 09 Nov 10:34:27 BST 2018 259 307.60 CHIX 18313XJ39k3 Fri 09 Nov 10:34:27 BST 2018 1322 307.60 XLON 18313XJ39k2 Fri 09 Nov 10:33:50 BST 2018 656 307.25 CHIX 18313XJ39ex Fri 09 Nov 10:31:02 BST 2018 640 306.85 CHIX 18313XJ38yo Fri 09 Nov 10:31:02 BST 2018 1119 306.85 XLON 18313XJ38yn Fri 09 Nov 10:30:55 BST 2018 300 306.85 XLON 18313XJ38xw Fri 09 Nov 10:30:50 BST 2018 812 306.90 CHIX 18313XJ38xk Fri 09 Nov 10:30:50 BST 2018 1798 306.90 XLON 18313XJ38xj Fri 09 Nov 10:30:25 BST 2018 1121 307.00 CHIX 18313XJ38vf Fri 09 Nov 10:30:25 BST 2018 1267 307.00 XLON 18313XJ38ve Fri 09 Nov 10:30:25 BST 2018 1218 307.00 XLON 18313XJ38vd Fri 09 Nov 10:29:52 BST 2018 490 306.90 CHIX 18313XJ38qz Fri 09 Nov 10:29:52 BST 2018 580 306.90 CHIX 18313XJ38qv Fri 09 Nov 10:29:52 BST 2018 345 306.90 CHIX 18313XJ38r0 Fri 09 Nov 10:29:52 BST 2018 1189 306.90 XLON 18313XJ38qt Fri 09 Nov 10:27:59 BST 2018 2985 306.90 XLON 18313XJ38g1 Fri 09 Nov 10:27:59 BST 2018 1347 306.90 CHIX 18313XJ38g2 Fri 09 Nov 10:27:59 BST 2018 548 306.95 CHIX 18313XJ38g0 Fri 09 Nov 10:27:59 BST 2018 273 306.95 XLON 18313XJ38fz Fri 09 Nov 10:27:44 BST 2018 435 307.05 BATE 18313XJ38fb Fri 09 Nov 10:27:44 BST 2018 750 307.05 BATE 18313XJ38fa Fri 09 Nov 10:27:44 BST 2018 1271 307.05 XLON 18313XJ38f7 Fri 09 Nov 10:27:44 BST 2018 1065 307.05 XLON 18313XJ38f9 Fri 09 Nov 10:27:44 BST 2018 590 307.05 CHIX 18313XJ38f6 Fri 09 Nov 10:27:44 BST 2018 520 307.05 CHIX 18313XJ38f8 Fri 09 Nov 10:26:34 BST 2018 1 306.65 CHIX 18313XJ3894 Fri 09 Nov 10:26:34 BST 2018 696 306.65 CHIX 18313XJ3893 Fri 09 Nov 10:26:34 BST 2018 787 306.65 XLON 18313XJ3892 Fri 09 Nov 10:26:34 BST 2018 759 306.65 XLON 18313XJ3891 Fri 09 Nov 10:23:22 BST 2018 258 305.90 CHIX 18313XJ37vn Fri 09 Nov 10:23:22 BST 2018 288 305.90 XLON 18313XJ37vm Fri 09 Nov 10:23:22 BST 2018 671 305.90 XLON 18313XJ37vj Fri 09 Nov 10:23:19 BST 2018 1683 306.00 XLON 18313XJ37vb Fri 09 Nov 10:23:19 BST 2018 742 306.05 CHIX 18313XJ37va Fri 09 Nov 10:22:40 BST 2018 838 306.50 CHIX 18313XJ37t8 Fri 09 Nov 10:22:40 BST 2018 1858 306.50 XLON 18313XJ37t7 Fri 09 Nov 10:22:16 BST 2018 2411 306.80 CHIX 18313XJ37r0 Fri 09 Nov 10:22:16 BST 2018 3349 306.80 XLON 18313XJ37qz Fri 09 Nov 10:22:16 BST 2018 2000 306.80 XLON 18313XJ37qy Fri 09 Nov 10:19:20 BST 2018 381 306.40 XLON 18313XJ378u Fri 09 Nov 10:19:20 BST 2018 511 306.40 CHIX 18313XJ378t Fri 09 Nov 10:19:09 BST 2018 723 306.55 XLON 18313XJ378e Fri 09 Nov 10:19:09 BST 2018 511 306.55 CHIX 18313XJ378d Fri 09 Nov 10:18:23 BST 2018 511 306.50 CHIX 18313XJ373h Fri 09 Nov 10:18:23 BST 2018 396 306.50 XLON 18313XJ373f Fri 09 Nov 10:18:05 BST 2018 608 306.80 CHIX 18313XJ371u Fri 09 Nov 10:18:03 BST 2018 1321 307.00 XLON 18313XJ371q Fri 09 Nov 10:18:03 BST 2018 598 307.00 CHIX 18313XJ371p Fri 09 Nov 10:18:02 BST 2018 2067 307.15 CHIX 18313XJ371j Fri 09 Nov 10:18:02 BST 2018 583 307.15 XLON 18313XJ371i Fri 09 Nov 10:18:02 BST 2018 4000 307.15 XLON 18313XJ371h Fri 09 Nov 10:16:03 BST 2018 569 307.25 CHIX 18313XJ36tk Fri 09 Nov 10:16:03 BST 2018 1166 307.25 XLON 18313XJ36tj Fri 09 Nov 10:15:31 BST 2018 1 307.45 CHIX 18313XJ36ra Fri 09 Nov 10:15:31 BST 2018 1042 307.45 CHIX 18313XJ36r9 Fri 09 Nov 10:15:31 BST 2018 309 307.45 XLON 18313XJ36r8 Fri 09 Nov 10:15:31 BST 2018 2000 307.45 XLON 18313XJ36r7 Fri 09 Nov 10:15:31 BST 2018 2657 307.50 XLON 18313XJ36r6 Fri 09 Nov 10:15:31 BST 2018 1198 307.50 CHIX 18313XJ36r5 Fri 09 Nov 10:15:16 BST 2018 509 307.60 CHIX 18313XJ36q2 Fri 09 Nov 10:15:16 BST 2018 1000 307.60 XLON 18313XJ36q1 Fri 09 Nov 10:14:13 BST 2018 1197 307.60 XLON 18313XJ36l5 Fri 09 Nov 10:14:13 BST 2018 584 307.60 CHIX 18313XJ36l3 Fri 09 Nov 10:13:22 BST 2018 447 307.55 XLON 18313XJ36g1 Fri 09 Nov 10:13:22 BST 2018 2431 307.55 CHIX 18313XJ36g2 Fri 09 Nov 10:13:22 BST 2018 2000 307.55 XLON 18313XJ36g0 Fri 09 Nov 10:13:14 BST 2018 509 307.65 CHIX 18313XJ36f7 Fri 09 Nov 10:13:14 BST 2018 358 307.65 XLON 18313XJ36f6 Fri 09 Nov 10:13:14 BST 2018 71 307.65 XLON 18313XJ36f5 Fri 09 Nov 10:12:50 BST 2018 6 307.75 XLON 18313XJ36dr Fri 09 Nov 10:12:50 BST 2018 162 307.75 XLON 18313XJ36ds Fri 09 Nov 10:12:50 BST 2018 723 307.80 CHIX 18313XJ36dp Fri 09 Nov 10:12:50 BST 2018 1209 307.80 CHIX 18313XJ36dq Fri 09 Nov 10:12:50 BST 2018 2680 307.80 XLON 18313XJ36do Fri 09 Nov 10:12:49 BST 2018 476 307.85 XLON 18313XJ36dn Fri 09 Nov 10:12:49 BST 2018 508 307.85 CHIX 18313XJ36dm Fri 09 Nov 10:12:46 BST 2018 1420 307.90 XLON 18313XJ36dk Fri 09 Nov 10:12:46 BST 2018 641 307.90 CHIX 18313XJ36dl Fri 09 Nov 10:12:28 BST 2018 508 307.90 CHIX 18313XJ36cf Fri 09 Nov 10:12:28 BST 2018 4 307.90 XLON 18313XJ36cg Fri 09 Nov 10:12:28 BST 2018 85 307.90 XLON 18313XJ36ci Fri 09 Nov 10:12:28 BST 2018 457 307.90 XLON 18313XJ36ch Fri 09 Nov 10:12:17 BST 2018 1841 307.90 XLON 18313XJ36bn Fri 09 Nov 10:12:17 BST 2018 831 307.90 CHIX 18313XJ36bm Fri 09 Nov 10:12:17 BST 2018 1 307.95 CHIX 18313XJ36bl Fri 09 Nov 10:12:17 BST 2018 669 307.95 CHIX 18313XJ36bk Fri 09 Nov 10:09:38 BST 2018 241 307.65 CHIX 18313XJ35xo Fri 09 Nov 10:09:38 BST 2018 678 307.65 CHIX 18313XJ35xp Fri 09 Nov 10:09:38 BST 2018 1502 307.65 XLON 18313XJ35xn Fri 09 Nov 10:09:38 BST 2018 288 307.65 CHIX 18313XJ35xl Fri 09 Nov 10:08:47 BST 2018 773 307.75 XLON 18313XJ35uy Fri 09 Nov 10:08:47 BST 2018 509 307.75 CHIX 18313XJ35ux Fri 09 Nov 10:08:23 BST 2018 155 307.80 XLON 18313XJ35t1 Fri 09 Nov 10:08:12 BST 2018 394 307.80 CHIX 18313XJ35sk Fri 09 Nov 10:06:48 BST 2018 530 307.90 CHIX 18313XJ35kf Fri 09 Nov 10:06:48 BST 2018 1085 307.90 XLON 18313XJ35ke Fri 09 Nov 10:06:30 BST 2018 1601 308.00 XLON 18313XJ35j9 Fri 09 Nov 10:06:30 BST 2018 723 308.00 CHIX 18313XJ35ja Fri 09 Nov 10:06:21 BST 2018 508 308.05 CHIX 18313XJ35in Fri 09 Nov 10:06:21 BST 2018 261 308.05 CHIX 18313XJ35im Fri 09 Nov 10:06:21 BST 2018 342 308.05 XLON 18313XJ35il Fri 09 Nov 10:06:20 BST 2018 814 308.10 CHIX 18313XJ35ic Fri 09 Nov 10:06:20 BST 2018 1003 308.10 CHIX 18313XJ35ib Fri 09 Nov 10:06:20 BST 2018 1805 308.10 XLON 18313XJ35ia Fri 09 Nov 10:06:20 BST 2018 2223 308.10 XLON 18313XJ35i9 Fri 09 Nov 10:04:18 BST 2018 1939 308.00 XLON 18313XJ3557 Fri 09 Nov 10:04:18 BST 2018 875 308.00 CHIX 18313XJ3558 Fri 09 Nov 10:00:54 BST 2018 1477 308.35 CHIX 18313XJ34ke Fri 09 Nov 10:00:54 BST 2018 3275 308.35 XLON 18313XJ34kd Fri 09 Nov 10:00:49 BST 2018 517 308.45 XLON 18313XJ34hs Fri 09 Nov 10:00:49 BST 2018 820 308.45 XLON 18313XJ34hq Fri 09 Nov 10:00:49 BST 2018 1210 308.45 XLON 18313XJ34ho Fri 09 Nov 10:00:49 BST 2018 1 308.45 CHIX 18313XJ34hr Fri 09 Nov 10:00:49 BST 2018 1322 308.45 CHIX 18313XJ34hp Fri 09 Nov 10:00:49 BST 2018 387 308.45 XLON 18313XJ34hn Fri 09 Nov 10:00:49 BST 2018 18 308.50 XLON 18313XJ34hm Fri 09 Nov 10:00:49 BST 2018 1364 308.50 XLON 18313XJ34hk Fri 09 Nov 10:00:49 BST 2018 2841 308.50 XLON 18313XJ34hi Fri 09 Nov 10:00:49 BST 2018 625 308.50 CHIX 18313XJ34hl Fri 09 Nov 10:00:49 BST 2018 1282 308.50 CHIX 18313XJ34hj Fri 09 Nov 10:00:25 BST 2018 507 308.55 CHIX 18313XJ34fp Fri 09 Nov 10:00:25 BST 2018 326 308.55 CHIX 18313XJ34fo Fri 09 Nov 10:00:25 BST 2018 396 308.55 XLON 18313XJ34fn Fri 09 Nov 10:00:16 BST 2018 1 308.60 CHIX 18313XJ34f9 Fri 09 Nov 10:00:16 BST 2018 1128 308.60 CHIX 18313XJ34f7 Fri 09 Nov 10:00:16 BST 2018 2504 308.60 XLON 18313XJ34f6 Fri 09 Nov 10:00:16 BST 2018 23 308.60 XLON 18313XJ34f8 Fri 09 Nov 09:57:49 BST 2018 1039 308.70 CHIX 18313XJ33wt Fri 09 Nov 09:57:49 BST 2018 319 308.70 CHIX 18313XJ33wu Fri 09 Nov 09:57:49 BST 2018 2304 308.70 XLON 18313XJ33ws Fri 09 Nov 09:57:49 BST 2018 529 308.75 CHIX 18313XJ33wr Fri 09 Nov 09:57:49 BST 2018 804 308.75 CHIX 18313XJ33wq Fri 09 Nov 09:57:49 BST 2018 2955 308.75 XLON 18313XJ33wp Fri 09 Nov 09:55:59 BST 2018 1346 309.20 XLON 18313XJ33kw Fri 09 Nov 09:55:59 BST 2018 608 309.20 CHIX 18313XJ33kv Fri 09 Nov 09:55:16 BST 2018 2650 309.05 XLON 18313XJ33fm Fri 09 Nov 09:55:16 BST 2018 178 309.05 XLON 18313XJ33fn Fri 09 Nov 09:55:16 BST 2018 1195 309.05 CHIX 18313XJ33fl Fri 09 Nov 09:55:14 BST 2018 39 309.15 XLON 18313XJ33f9 Fri 09 Nov 09:55:14 BST 2018 2533 309.15 XLON 18313XJ33f8 Fri 09 Nov 09:55:14 BST 2018 752 309.15 XLON 18313XJ33f7 Fri 09 Nov 09:55:14 BST 2018 1499 309.15 CHIX 18313XJ33f6 Fri 09 Nov 09:54:09 BST 2018 424 308.85 CHIX 18313XJ339f Fri 09 Nov 09:54:09 BST 2018 98 308.85 XLON 18313XJ339b Fri 09 Nov 09:54:09 BST 2018 536 308.85 XLON 18313XJ339d Fri 09 Nov 09:54:09 BST 2018 247 308.85 XLON 18313XJ3395 Fri 09 Nov 09:54:09 BST 2018 347 308.85 CHIX 18313XJ3399 Fri 09 Nov 09:54:09 BST 2018 507 308.85 CHIX 18313XJ339c Fri 09 Nov 09:54:09 BST 2018 507 308.85 CHIX 18313XJ3397 Fri 09 Nov 09:53:53 BST 2018 519 308.90 CHIX 18313XJ337v Fri 09 Nov 09:53:53 BST 2018 1064 308.90 XLON 18313XJ337u Fri 09 Nov 09:51:48 BST 2018 6 308.95 CHIX 18313XJ32ur Fri 09 Nov 09:51:48 BST 2018 636 308.95 CHIX 18313XJ32uq Fri 09 Nov 09:51:48 BST 2018 507 308.95 CHIX 18313XJ32up Fri 09 Nov 09:51:48 BST 2018 899 308.95 XLON 18313XJ32uo Fri 09 Nov 09:51:29 BST 2018 534 309.00 CHIX 18313XJ32t1 Fri 09 Nov 09:51:29 BST 2018 767 309.00 CHIX 18313XJ32t0 Fri 09 Nov 09:51:27 BST 2018 56 309.00 XLON 18313XJ32sm Fri 09 Nov 09:51:27 BST 2018 1701 309.00 XLON 18313XJ32sl Fri 09 Nov 09:51:27 BST 2018 907 309.05 CHIX 18313XJ32si Fri 09 Nov 09:51:27 BST 2018 506 309.05 CHIX 18313XJ32sk Fri 09 Nov 09:51:27 BST 2018 328 309.10 CHIX 18313XJ32sh Fri 09 Nov 09:51:27 BST 2018 2009 309.05 XLON 18313XJ32sd Fri 09 Nov 09:51:27 BST 2018 424 309.05 XLON 18313XJ32sf Fri 09 Nov 09:50:45 BST 2018 693 309.10 CHIX 18313XJ32ov Fri 09 Nov 09:50:45 BST 2018 13 309.10 XLON 18313XJ32ou Fri 09 Nov 09:50:45 BST 2018 13 309.10 XLON 18313XJ32ot Fri 09 Nov 09:50:45 BST 2018 1535 309.10 XLON 18313XJ32os Fri 09 Nov 09:50:12 BST 2018 898 309.00 CHIX 18313XJ32mq Fri 09 Nov 09:50:12 BST 2018 507 309.00 CHIX 18313XJ32mp Fri 09 Nov 09:50:12 BST 2018 898 309.00 XLON 18313XJ32mo Fri 09 Nov 09:49:53 BST 2018 506 309.05 CHIX 18313XJ32l6 Fri 09 Nov 09:49:53 BST 2018 1034 309.05 XLON 18313XJ32l5 Fri 09 Nov 09:49:07 BST 2018 547 308.90 CHIX 18313XJ32ik Fri 09 Nov 09:49:07 BST 2018 1120 308.90 XLON 18313XJ32ij Fri 09 Nov 09:48:50 BST 2018 150 308.90 CHIX 18313XJ32h6 Fri 09 Nov 09:48:43 BST 2018 948 308.90 XLON 18313XJ32gh Fri 09 Nov 09:48:43 BST 2018 827 308.95 CHIX 18313XJ32gg Fri 09 Nov 09:48:43 BST 2018 1830 308.95 XLON 18313XJ32gf Fri 09 Nov 09:48:10 BST 2018 334 308.60 CHIX 18313XJ32d2 Fri 09 Nov 09:47:13 BST 2018 683 308.70 XLON 18313XJ327c Fri 09 Nov 09:47:13 BST 2018 493 308.70 CHIX 18313XJ327d Fri 09 Nov 09:47:13 BST 2018 507 308.70 CHIX 18313XJ327b Fri 09 Nov 09:46:11 BST 2018 146 308.70 XLON 18313XJ323y Fri 09 Nov 09:46:11 BST 2018 1697 308.70 XLON 18313XJ323w Fri 09 Nov 09:44:49 BST 2018 2189 308.85 CHIX 18313XJ31y4 Fri 09 Nov 09:44:49 BST 2018 310 308.85 XLON 18313XJ31y2 Fri 09 Nov 09:44:49 BST 2018 510 308.85 CHIX 18313XJ31y3 Fri 09 Nov 09:44:49 BST 2018 5179 308.85 XLON 18313XJ31y1 Fri 09 Nov 09:44:49 BST 2018 498 308.85 XLON 18313XJ31y0 Fri 09 Nov 09:44:45 BST 2018 1400 308.90 XLON 18313XJ31wf Fri 09 Nov 09:44:45 BST 2018 98 308.90 XLON 18313XJ31wg Fri 09 Nov 09:44:45 BST 2018 487 308.90 CHIX 18313XJ31we Fri 09 Nov 09:44:45 BST 2018 632 308.90 CHIX 18313XJ31wd Fri 09 Nov 09:44:45 BST 2018 507 308.95 CHIX 18313XJ31wc Fri 09 Nov 09:44:45 BST 2018 167 308.95 XLON 18313XJ31wb Fri 09 Nov 09:44:45 BST 2018 8 308.95 XLON 18313XJ31wa Fri 09 Nov 09:44:45 BST 2018 502 308.95 XLON 18313XJ31w8 Fri 09 Nov 09:43:26 BST 2018 6 308.90 XLON 18313XJ31t2 Fri 09 Nov 09:43:26 BST 2018 204 308.90 CHIX 18313XJ31t3 Fri 09 Nov 09:43:26 BST 2018 507 308.90 CHIX 18313XJ31t1 Fri 09 Nov 09:43:24 BST 2018 358 308.90 XLON 18313XJ31t0 Fri 09 Nov 09:43:24 BST 2018 625 308.95 CHIX 18313XJ31sz Fri 09 Nov 09:41:58 BST 2018 135 308.70 CHIX 18313XJ31mj Fri 09 Nov 09:41:58 BST 2018 703 308.70 CHIX 18313XJ31mh Fri 09 Nov 09:41:58 BST 2018 129 308.70 CHIX 18313XJ31mi Fri 09 Nov 09:41:58 BST 2018 1559 308.70 XLON 18313XJ31mf Fri 09 Nov 09:41:58 BST 2018 182 308.70 XLON 18313XJ31mg Fri 09 Nov 09:41:49 BST 2018 1397 308.80 XLON 18313XJ31m1 Fri 09 Nov 09:41:49 BST 2018 631 308.80 CHIX 18313XJ31m2 Fri 09 Nov 09:41:30 BST 2018 1323 308.85 XLON 18313XJ31jh Fri 09 Nov 09:40:39 BST 2018 552 309.25 CHIX 18313XJ31ez Fri 09 Nov 09:40:39 BST 2018 287 309.25 CHIX 18313XJ31f1 Fri 09 Nov 09:40:39 BST 2018 653 309.25 CHIX 18313XJ31f0 Fri 09 Nov 09:40:39 BST 2018 131 309.25 XLON 18313XJ31ey Fri 09 Nov 09:40:39 BST 2018 1000 309.25 XLON 18313XJ31ex Fri 09 Nov 09:40:22 BST 2018 506 309.30 CHIX 18313XJ31e2 Fri 09 Nov 09:40:22 BST 2018 394 309.30 XLON 18313XJ31e1 Fri 09 Nov 09:38:18 BST 2018 1 309.45 CHIX 18313XJ316z Fri 09 Nov 09:38:18 BST 2018 505 309.45 CHIX 18313XJ316y Fri 09 Nov 09:38:18 BST 2018 801 309.45 XLON 18313XJ316x Fri 09 Nov 09:38:07 BST 2018 293 309.55 XLON 18313XJ315f Fri 09 Nov 09:38:07 BST 2018 622 309.55 CHIX 18313XJ315d Fri 09 Nov 09:38:07 BST 2018 139 309.55 CHIX 18313XJ315e Fri 09 Nov 09:38:07 BST 2018 323 309.55 CHIX 18313XJ315c Fri 09 Nov 09:38:07 BST 2018 1094 309.55 XLON 18313XJ315b Fri 09 Nov 09:38:07 BST 2018 709 309.55 XLON 18313XJ315a Fri 09 Nov 09:38:06 BST 2018 1648 309.65 XLON 18313XJ3157 Fri 09 Nov 09:38:06 BST 2018 744 309.65 CHIX 18313XJ3156 Fri 09 Nov 09:37:52 BST 2018 1521 309.75 XLON 18313XJ3137 Fri 09 Nov 09:37:52 BST 2018 239 309.75 CHIX 18313XJ3136 Fri 09 Nov 09:37:52 BST 2018 687 309.75 CHIX 18313XJ3135 Fri 09 Nov 09:37:23 BST 2018 505 309.85 CHIX 18313XJ311c Fri 09 Nov 09:37:22 BST 2018 455 309.85 XLON 18313XJ3112 Fri 09 Nov 09:36:31 BST 2018 548 309.65 CHIX 18313XJ30vr Fri 09 Nov 09:36:31 BST 2018 256 309.65 CHIX 18313XJ30vs Fri 09 Nov 09:36:19 BST 2018 1122 309.65 XLON 18313XJ30uq Fri 09 Nov 09:36:10 BST 2018 256 309.70 CHIX 18313XJ30u8 Fri 09 Nov 09:36:10 BST 2018 591 309.70 CHIX 18313XJ30u7 Fri 09 Nov 09:36:10 BST 2018 217 309.70 CHIX 18313XJ30u6 Fri 09 Nov 09:36:09 BST 2018 1792 309.70 XLON 18313XJ30u4 Fri 09 Nov 09:35:55 BST 2018 1313 309.70 XLON 18313XJ30tm Fri 09 Nov 09:35:55 BST 2018 593 309.70 CHIX 18313XJ30tl Fri 09 Nov 09:35:54 BST 2018 505 309.75 CHIX 18313XJ30th Fri 09 Nov 09:35:54 BST 2018 866 309.75 XLON 18313XJ30tg Fri 09 Nov 09:35:26 BST 2018 532 309.50 CHIX 18313XJ30s5 Fri 09 Nov 09:35:26 BST 2018 719 309.50 XLON 18313XJ30s4 Fri 09 Nov 09:35:26 BST 2018 370 309.50 XLON 18313XJ30s3 Fri 09 Nov 09:35:22 BST 2018 392 309.60 CHIX 18313XJ30rj Fri 09 Nov 09:35:22 BST 2018 593 309.60 CHIX 18313XJ30ri Fri 09 Nov 09:34:54 BST 2018 775 309.50 CHIX 18313XJ30pi Fri 09 Nov 09:33:14 BST 2018 1302 309.05 CHIX 18313XJ30i5 Fri 09 Nov 09:33:14 BST 2018 111 309.05 CHIX 18313XJ30i4 Fri 09 Nov 09:33:14 BST 2018 3133 309.05 XLON 18313XJ30i3 Fri 09 Nov 09:32:12 BST 2018 1063 308.90 CHIX 18313XJ30e5 Fri 09 Nov 09:32:12 BST 2018 134 308.90 XLON 18313XJ30e4 Fri 09 Nov 09:32:12 BST 2018 2357 308.90 XLON 18313XJ30e3 Fri 09 Nov 09:31:46 BST 2018 605 309.05 CHIX 18313XJ30b0 Fri 09 Nov 09:31:46 BST 2018 17 309.05 XLON 18313XJ30az Fri 09 Nov 09:31:46 BST 2018 1341 309.05 XLON 18313XJ30b1 Fri 09 Nov 09:31:29 BST 2018 506 309.15 CHIX 18313XJ309m Fri 09 Nov 09:31:29 BST 2018 460 309.15 XLON 18313XJ309l Fri 09 Nov 09:30:52 BST 2018 143 309.20 CHIX 18313XJ305p Fri 09 Nov 09:30:52 BST 2018 22 309.20 XLON 18313XJ305o Fri 09 Nov 09:30:52 BST 2018 742 309.20 XLON 18313XJ305n Fri 09 Nov 09:30:37 BST 2018 573 309.35 XLON 18313XJ302j Fri 09 Nov 09:30:37 BST 2018 94 309.35 XLON 18313XJ302k Fri 09 Nov 09:30:37 BST 2018 506 309.35 CHIX 18313XJ302i Fri 09 Nov 09:30:37 BST 2018 493 309.35 CHIX 18313XJ302h Fri 09 Nov 09:30:35 BST 2018 506 309.40 CHIX 18313XJ301p Fri 09 Nov 09:30:35 BST 2018 506 309.40 CHIX 18313XJ301n Fri 09 Nov 09:30:35 BST 2018 854 309.40 XLON 18313XJ301k Fri 09 Nov 09:30:35 BST 2018 729 309.40 XLON 18313XJ301l Fri 09 Nov 09:30:32 BST 2018 932 309.45 CHIX 18313XJ300l Fri 09 Nov 09:30:32 BST 2018 2066 309.45 XLON 18313XJ300j Fri 09 Nov 09:30:32 BST 2018 297 309.50 CHIX 18313XJ2zzi Fri 09 Nov 09:30:32 BST 2018 492 309.50 CHIX 18313XJ2zzg Fri 09 Nov 09:30:18 BST 2018 338 309.50 CHIX 18313XJ2zyy Fri 09 Nov 09:30:18 BST 2018 383 309.50 CHIX 18313XJ2zyz Fri 09 Nov 09:30:08 BST 2018 568 309.55 XLON 18313XJ2zyf Fri 09 Nov 09:27:43 BST 2018 456 309.25 XLON 18313XJ2zof Fri 09 Nov 09:27:43 BST 2018 645 309.25 CHIX 18313XJ2zoc Fri 09 Nov 09:27:43 BST 2018 533 309.25 CHIX 18313XJ2zod Fri 09 Nov 09:27:43 BST 2018 1093 309.25 XLON 18313XJ2zoe Fri 09 Nov 09:27:09 BST 2018 402 309.10 CHIX 18313XJ2zl4 Fri 09 Nov 09:26:10 BST 2018 156 309.05 XLON 18313XJ2zih Fri 09 Nov 09:26:10 BST 2018 290 309.05 XLON 18313XJ2zif Fri 09 Nov 09:26:10 BST 2018 12 309.05 XLON 18313XJ2zij Fri 09 Nov 09:26:10 BST 2018 2014 309.05 XLON 18313XJ2zid Fri 09 Nov 09:26:10 BST 2018 21 309.05 CHIX 18313XJ2zig Fri 09 Nov 09:26:10 BST 2018 498 309.05 CHIX 18313XJ2zii Fri 09 Nov 09:26:10 BST 2018 1018 309.05 CHIX 18313XJ2zie Fri 09 Nov 09:25:31 BST 2018 626 309.15 CHIX 18313XJ2zfe Fri 09 Nov 09:25:31 BST 2018 863 309.15 XLON 18313XJ2zfd Fri 09 Nov 09:25:31 BST 2018 391 309.15 CHIX 18313XJ2zfc Fri 09 Nov 09:25:31 BST 2018 1000 309.15 XLON 18313XJ2zfb Fri 09 Nov 09:25:31 BST 2018 391 309.15 XLON 18313XJ2zfa Fri 09 Nov 09:24:50 BST 2018 622 309.25 CHIX 18313XJ2zb8 Fri 09 Nov 09:24:50 BST 2018 1378 309.25 XLON 18313XJ2zb7 Fri 09 Nov 09:24:31 BST 2018 507 308.95 CHIX 18313XJ2zaa Fri 09 Nov 09:24:31 BST 2018 949 308.95 XLON 18313XJ2za9 Fri 09 Nov 09:24:29 BST 2018 333 309.05 CHIX 18313XJ2z91 Fri 09 Nov 09:23:41 BST 2018 1358 309.15 XLON 18313XJ2z5d Fri 09 Nov 09:23:41 BST 2018 613 309.15 CHIX 18313XJ2z5c Fri 09 Nov 09:23:07 BST 2018 951 309.20 CHIX 18313XJ2z2a Fri 09 Nov 09:23:07 BST 2018 2106 309.20 XLON 18313XJ2z29 Fri 09 Nov 09:22:21 BST 2018 506 309.10 CHIX 18313XJ2z0l Fri 09 Nov 09:22:21 BST 2018 363 309.10 XLON 18313XJ2z0k Fri 09 Nov 09:21:55 BST 2018 888 309.05 CHIX 18313XJ2yyq Fri 09 Nov 09:21:55 BST 2018 1969 309.05 XLON 18313XJ2yyo Fri 09 Nov 09:21:10 BST 2018 1099 308.35 CHIX 18313XJ2ysw Fri 09 Nov 09:21:10 BST 2018 234 308.35 XLON 18313XJ2ysy Fri 09 Nov 09:21:10 BST 2018 2203 308.35 XLON 18313XJ2ysx Fri 09 Nov 09:19:53 BST 2018 453 308.50 CHIX 18313XJ2ym3 Fri 09 Nov 09:18:20 BST 2018 1611 308.30 CHIX 18313XJ2ydh Fri 09 Nov 09:18:20 BST 2018 2502 308.30 XLON 18313XJ2ydg Fri 09 Nov 09:18:20 BST 2018 1071 308.30 XLON 18313XJ2ydf Fri 09 Nov 09:18:15 BST 2018 2659 308.35 XLON 18313XJ2yd2 Fri 09 Nov 09:18:15 BST 2018 309 308.40 CHIX 18313XJ2yd1 Fri 09 Nov 09:17:27 BST 2018 530 308.60 CHIX 18313XJ2yab Fri 09 Nov 09:17:27 BST 2018 1085 308.60 XLON 18313XJ2ya9 Fri 09 Nov 09:16:27 BST 2018 1130 308.50 CHIX 18313XJ2y5h Fri 09 Nov 09:16:27 BST 2018 2505 308.50 XLON 18313XJ2y5g Fri 09 Nov 09:16:00 BST 2018 386 308.60 CHIX 18313XJ2y38 Fri 09 Nov 09:15:40 BST 2018 624 308.80 CHIX 18313XJ2y1r Fri 09 Nov 09:15:26 BST 2018 422 308.80 CHIX 18313XJ2y0f Fri 09 Nov 09:15:26 BST 2018 165 308.80 CHIX 18313XJ2y0e Fri 09 Nov 09:15:26 BST 2018 1248 308.80 XLON 18313XJ2y0d Fri 09 Nov 09:14:00 BST 2018 1 308.65 CHIX 18313XJ2xsh Fri 09 Nov 09:14:00 BST 2018 2913 308.65 CHIX 18313XJ2xsg Fri 09 Nov 09:14:00 BST 2018 6464 308.65 XLON 18313XJ2xsf Fri 09 Nov 09:13:22 BST 2018 614 308.85 CHIX 18313XJ2xoj Fri 09 Nov 09:13:22 BST 2018 136 308.85 XLON 18313XJ2xoh Fri 09 Nov 09:13:22 BST 2018 624 308.85 XLON 18313XJ2xod Fri 09 Nov 09:13:22 BST 2018 614 308.90 CHIX 18313XJ2xof Fri 09 Nov 09:13:22 BST 2018 570 308.85 CHIX 18313XJ2xoi Fri 09 Nov 09:13:22 BST 2018 2000 308.85 XLON 18313XJ2xoc Fri 09 Nov 09:13:22 BST 2018 1 308.90 CHIX 18313XJ2xob Fri 09 Nov 09:13:22 BST 2018 877 308.90 CHIX 18313XJ2xoa Fri 09 Nov 09:13:22 BST 2018 361 308.90 XLON 18313XJ2xo9 Fri 09 Nov 09:13:22 BST 2018 1583 308.90 XLON 18313XJ2xo8 Fri 09 Nov 09:12:11 BST 2018 443 308.55 CHIX 18313XJ2xgh Fri 09 Nov 09:12:11 BST 2018 594 308.65 XLON 18313XJ2xge Fri 09 Nov 09:12:11 BST 2018 76 308.65 XLON 18313XJ2xgf Fri 09 Nov 09:12:11 BST 2018 712 308.65 XLON 18313XJ2xgd Fri 09 Nov 09:12:11 BST 2018 857 308.65 XLON 18313XJ2xgc Fri 09 Nov 09:12:11 BST 2018 976 308.65 CHIX 18313XJ2xga Fri 09 Nov 09:12:11 BST 2018 775 308.65 CHIX 18313XJ2xgb Fri 09 Nov 09:11:37 BST 2018 1321 308.65 XLON 18313XJ2xdv Fri 09 Nov 09:11:37 BST 2018 597 308.65 CHIX 18313XJ2xdw Fri 09 Nov 09:10:10 BST 2018 590 308.80 CHIX 18313XJ2x5c Fri 09 Nov 09:10:10 BST 2018 334 308.80 CHIX 18313XJ2x5d Fri 09 Nov 09:10:10 BST 2018 135 308.80 CHIX 18313XJ2x5b Fri 09 Nov 09:10:10 BST 2018 921 308.80 CHIX 18313XJ2x5a Fri 09 Nov 09:10:10 BST 2018 1045 308.80 XLON 18313XJ2x56 Fri 09 Nov 09:10:10 BST 2018 812 308.80 XLON 18313XJ2x59 Fri 09 Nov 09:10:10 BST 2018 83 308.80 XLON 18313XJ2x57 Fri 09 Nov 09:10:10 BST 2018 88 308.80 XLON 18313XJ2x58 Fri 09 Nov 09:10:10 BST 2018 1297 308.80 XLON 18313XJ2x55 Fri 09 Nov 09:06:51 BST 2018 451 308.65 XLON 18313XJ2wij Fri 09 Nov 09:06:51 BST 2018 507 308.65 CHIX 18313XJ2wii Fri 09 Nov 09:06:51 BST 2018 1184 308.75 CHIX 18313XJ2wih Fri 09 Nov 09:06:51 BST 2018 2625 308.75 XLON 18313XJ2wig Fri 09 Nov 09:06:41 BST 2018 5356 308.85 XLON 18313XJ2whh Fri 09 Nov 09:06:41 BST 2018 2414 308.85 CHIX 18313XJ2whg Fri 09 Nov 09:06:17 BST 2018 305 309.05 CHIX 18313XJ2wfk Fri 09 Nov 09:06:17 BST 2018 563 309.05 CHIX 18313XJ2wfj Fri 09 Nov 09:06:17 BST 2018 1134 309.05 XLON 18313XJ2wfi Fri 09 Nov 09:06:17 BST 2018 790 309.05 XLON 18313XJ2wfh Fri 09 Nov 09:06:01 BST 2018 758 309.00 CHIX 18313XJ2wdp Fri 09 Nov 09:06:01 BST 2018 830 309.00 XLON 18313XJ2wdi Fri 09 Nov 09:06:01 BST 2018 851 309.00 XLON 18313XJ2wdh Fri 09 Nov 09:05:33 BST 2018 507 309.00 CHIX 18313XJ2wa8 Fri 09 Nov 09:05:33 BST 2018 507 309.00 CHIX 18313XJ2wa7 Fri 09 Nov 09:05:33 BST 2018 1033 309.00 XLON 18313XJ2wa6 Fri 09 Nov 09:05:33 BST 2018 819 309.00 XLON 18313XJ2wa5 Fri 09 Nov 09:05:33 BST 2018 699 309.05 CHIX 18313XJ2wa2 Fri 09 Nov 09:05:01 BST 2018 323 309.15 CHIX 18313XJ2w78 Fri 09 Nov 09:04:21 BST 2018 1 308.95 CHIX 18313XJ2w3c Fri 09 Nov 09:04:21 BST 2018 360 308.95 CHIX 18313XJ2w3b Fri 09 Nov 09:04:21 BST 2018 694 308.95 CHIX 18313XJ2w3a Fri 09 Nov 09:04:21 BST 2018 1539 308.95 XLON 18313XJ2w38 Fri 09 Nov 09:03:58 BST 2018 388 308.95 XLON 18313XJ2w1b Fri 09 Nov 09:03:58 BST 2018 507 308.95 CHIX 18313XJ2w1a Fri 09 Nov 09:03:13 BST 2018 1904 309.10 XLON 18313XJ2vy3 Fri 09 Nov 09:03:13 BST 2018 639 309.10 CHIX 18313XJ2vy2 Fri 09 Nov 09:03:13 BST 2018 220 309.10 CHIX 18313XJ2vy1 Fri 09 Nov 09:02:12 BST 2018 728 309.15 XLON 18313XJ2vvc Fri 09 Nov 09:02:12 BST 2018 506 309.15 CHIX 18313XJ2vvb Fri 09 Nov 09:00:02 BST 2018 389 308.55 XLON 18313XJ2vld Fri 09 Nov 09:00:02 BST 2018 507 308.55 CHIX 18313XJ2vlc Fri 09 Nov 09:00:02 BST 2018 603 308.60 CHIX 18313XJ2vlb Fri 09 Nov 08:59:53 BST 2018 487 308.65 CHIX 18313XJ2vk3 Fri 09 Nov 08:59:53 BST 2018 637 308.80 CHIX 18313XJ2vk2 Fri 09 Nov 08:59:07 BST 2018 4967 308.85 XLON 18313XJ2vfp Fri 09 Nov 08:59:07 BST 2018 606 308.85 CHIX 18313XJ2vfq Fri 09 Nov 08:59:07 BST 2018 2239 308.85 CHIX 18313XJ2vfr Fri 09 Nov 08:59:02 BST 2018 560 308.90 CHIX 18313XJ2vf6 Fri 09 Nov 08:58:33 BST 2018 4722 309.05 XLON 18313XJ2vb7 Fri 09 Nov 08:58:33 BST 2018 2129 309.05 CHIX 18313XJ2vb8 Fri 09 Nov 08:57:46 BST 2018 506 309.15 CHIX 18313XJ2v5g Fri 09 Nov 08:57:46 BST 2018 506 309.15 CHIX 18313XJ2v5i Fri 09 Nov 08:57:46 BST 2018 340 309.15 BATE 18313XJ2v5h Fri 09 Nov 08:57:46 BST 2018 340 309.15 BATE 18313XJ2v5j Fri 09 Nov 08:57:46 BST 2018 397 309.15 XLON 18313XJ2v5e Fri 09 Nov 08:57:46 BST 2018 222 309.15 XLON 18313XJ2v5f Fri 09 Nov 08:57:02 BST 2018 506 309.50 CHIX 18313XJ2v1v Fri 09 Nov 08:57:02 BST 2018 345 309.50 XLON 18313XJ2v1u Fri 09 Nov 08:56:48 BST 2018 506 309.50 CHIX 18313XJ2uzm Fri 09 Nov 08:56:48 BST 2018 891 309.50 XLON 18313XJ2uzl Fri 09 Nov 08:56:48 BST 2018 2390 309.50 XLON 18313XJ2uzc Fri 09 Nov 08:56:48 BST 2018 207 309.50 XLON 18313XJ2uza Fri 09 Nov 08:56:48 BST 2018 312 309.50 CHIX 18313XJ2uzj Fri 09 Nov 08:56:48 BST 2018 203 309.50 CHIX 18313XJ2uzg Fri 09 Nov 08:56:48 BST 2018 1172 309.50 CHIX 18313XJ2uze Fri 09 Nov 08:55:21 BST 2018 506 309.50 CHIX 18313XJ2uro Fri 09 Nov 08:55:21 BST 2018 58 309.50 XLON 18313XJ2urn Fri 09 Nov 08:55:21 BST 2018 800 309.50 XLON 18313XJ2urm Fri 09 Nov 08:54:53 BST 2018 2778 309.40 XLON 18313XJ2up8 Fri 09 Nov 08:54:53 BST 2018 295 309.45 CHIX 18313XJ2up7 Fri 09 Nov 08:54:53 BST 2018 815 309.45 CHIX 18313XJ2up6 Fri 09 Nov 08:54:53 BST 2018 1805 309.45 XLON 18313XJ2up5 Fri 09 Nov 08:54:44 BST 2018 981 309.50 XLON 18313XJ2unh Fri 09 Nov 08:54:44 BST 2018 2040 309.50 XLON 18313XJ2unf Fri 09 Nov 08:54:44 BST 2018 1044 309.50 CHIX 18313XJ2ung Fri 09 Nov 08:54:44 BST 2018 319 309.50 CHIX 18313XJ2une Fri 09 Nov 08:54:44 BST 2018 340 309.50 CHIX 18313XJ2und Fri 09 Nov 08:53:18 BST 2018 530 309.40 CHIX 18313XJ2ucq Fri 09 Nov 08:52:32 BST 2018 1 309.35 BATE 18313XJ2u67 Fri 09 Nov 08:52:32 BST 2018 506 309.35 CHIX 18313XJ2u66 Fri 09 Nov 08:52:32 BST 2018 339 309.35 BATE 18313XJ2u65 Fri 09 Nov 08:52:32 BST 2018 354 309.35 XLON 18313XJ2u64 Fri 09 Nov 08:51:49 BST 2018 234 309.65 CHIX 18313XJ2u01 Fri 09 Nov 08:51:34 BST 2018 465 309.60 CHIX 18313XJ2txs Fri 09 Nov 08:51:34 BST 2018 789 309.60 CHIX 18313XJ2txr Fri 09 Nov 08:51:34 BST 2018 1991 309.60 XLON 18313XJ2txq Fri 09 Nov 08:51:34 BST 2018 789 309.60 XLON 18313XJ2txp Fri 09 Nov 08:51:04 BST 2018 1408 309.85 CHIX 18313XJ2tu3 Fri 09 Nov 08:51:04 BST 2018 876 309.85 XLON 18313XJ2tu2 Fri 09 Nov 08:51:04 BST 2018 71 309.85 XLON 18313XJ2tu4 Fri 09 Nov 08:51:04 BST 2018 268 309.85 XLON 18313XJ2tu1 Fri 09 Nov 08:51:04 BST 2018 1978 309.85 XLON 18313XJ2tu0 Fri 09 Nov 08:50:28 BST 2018 238 309.90 CHIX 18313XJ2tq3 Fri 09 Nov 08:50:28 BST 2018 531 309.90 CHIX 18313XJ2tq2 Fri 09 Nov 08:50:28 BST 2018 345 309.90 CHIX 18313XJ2tq1 Fri 09 Nov 08:50:28 BST 2018 2468 309.90 XLON 18313XJ2tq0 Fri 09 Nov 08:50:06 BST 2018 585 310.00 CHIX 18313XJ2tnk Fri 09 Nov 08:50:06 BST 2018 243 310.00 XLON 18313XJ2tnm Fri 09 Nov 08:50:06 BST 2018 978 310.00 XLON 18313XJ2tnj Fri 09 Nov 08:50:04 BST 2018 2391 310.00 XLON 18313XJ2tnb Fri 09 Nov 08:50:04 BST 2018 1079 310.00 CHIX 18313XJ2tna Fri 09 Nov 08:48:27 BST 2018 768 309.65 CHIX 18313XJ2tet Fri 09 Nov 08:48:18 BST 2018 505 309.65 CHIX 18313XJ2te7 Fri 09 Nov 08:48:18 BST 2018 776 309.65 XLON 18313XJ2te6 Fri 09 Nov 08:47:12 BST 2018 1673 309.65 XLON 18313XJ2t3o Fri 09 Nov 08:47:12 BST 2018 340 309.70 BATE 18313XJ2t3m Fri 09 Nov 08:47:12 BST 2018 340 309.70 BATE 18313XJ2t3n Fri 09 Nov 08:47:12 BST 2018 322 309.70 XLON 18313XJ2t3k Fri 09 Nov 08:47:12 BST 2018 505 309.70 CHIX 18313XJ2t3l Fri 09 Nov 08:47:12 BST 2018 384 309.70 CHIX 18313XJ2t3j Fri 09 Nov 08:45:50 BST 2018 965 310.25 CHIX 18313XJ2srz Fri 09 Nov 08:45:50 BST 2018 2139 310.25 XLON 18313XJ2sry Fri 09 Nov 08:45:49 BST 2018 1201 310.30 CHIX 18313XJ2srj Fri 09 Nov 08:45:49 BST 2018 970 310.30 XLON 18313XJ2sri Fri 09 Nov 08:45:49 BST 2018 1691 310.30 XLON 18313XJ2srh Fri 09 Nov 08:45:38 BST 2018 785 310.35 CHIX 18313XJ2sqw Fri 09 Nov 08:45:36 BST 2018 908 310.40 CHIX 18313XJ2sqq Fri 09 Nov 08:45:36 BST 2018 2013 310.40 XLON 18313XJ2sqp Fri 09 Nov 08:45:17 BST 2018 895 310.35 CHIX 18313XJ2sp6 Fri 09 Nov 08:45:17 BST 2018 1984 310.35 XLON 18313XJ2sp5 Fri 09 Nov 08:44:42 BST 2018 703 310.35 CHIX 18313XJ2sku Fri 09 Nov 08:44:42 BST 2018 1557 310.35 XLON 18313XJ2skt Fri 09 Nov 08:44:16 BST 2018 645 310.40 CHIX 18313XJ2sgb Fri 09 Nov 08:44:16 BST 2018 1428 310.40 XLON 18313XJ2sgd Fri 09 Nov 08:42:51 BST 2018 340 309.95 BATE 18313XJ2s1r Fri 09 Nov 08:42:51 BST 2018 505 309.95 CHIX 18313XJ2s1q Fri 09 Nov 08:42:51 BST 2018 456 309.95 XLON 18313XJ2s1o Fri 09 Nov 08:42:51 BST 2018 1561 310.00 XLON 18313XJ2s1m Fri 09 Nov 08:42:51 BST 2018 340 310.00 BATE 18313XJ2s1l Fri 09 Nov 08:42:51 BST 2018 858 310.00 CHIX 18313XJ2s1j Fri 09 Nov 08:42:18 BST 2018 478 310.05 CHIX 18313XJ2rxw Fri 09 Nov 08:42:18 BST 2018 947 310.05 CHIX 18313XJ2rxv Fri 09 Nov 08:42:18 BST 2018 3157 310.05 XLON 18313XJ2rxu Fri 09 Nov 08:41:48 BST 2018 28 310.10 CHIX 18313XJ2ru5 Fri 09 Nov 08:41:40 BST 2018 500 310.10 CHIX 18313XJ2rso Fri 09 Nov 08:41:39 BST 2018 290 310.10 XLON 18313XJ2rsi Fri 09 Nov 08:41:36 BST 2018 807 310.25 CHIX 18313XJ2rr9 Fri 09 Nov 08:41:36 BST 2018 1789 310.25 XLON 18313XJ2rr8 Fri 09 Nov 08:41:14 BST 2018 529 310.30 CHIX 18313XJ2rom Fri 09 Nov 08:41:14 BST 2018 83 310.30 XLON 18313XJ2rol Fri 09 Nov 08:41:14 BST 2018 1000 310.30 XLON 18313XJ2rok Fri 09 Nov 08:41:12 BST 2018 400 310.40 CHIX 18313XJ2roj Fri 09 Nov 08:41:12 BST 2018 104 310.40 CHIX 18313XJ2roi Fri 09 Nov 08:41:12 BST 2018 560 310.40 XLON 18313XJ2roh Fri 09 Nov 08:41:06 BST 2018 504 310.50 CHIX 18313XJ2rnv Fri 09 Nov 08:41:06 BST 2018 667 310.50 XLON 18313XJ2rnu Fri 09 Nov 08:40:49 BST 2018 73 310.30 XLON 18313XJ2rlf Fri 09 Nov 08:40:49 BST 2018 1030 310.30 XLON 18313XJ2rle Fri 09 Nov 08:40:32 BST 2018 564 310.20 BATE 18313XJ2rio Fri 09 Nov 08:40:32 BST 2018 521 310.20 CHIX 18313XJ2rin Fri 09 Nov 08:40:32 BST 2018 158 310.15 CHIX 18313XJ2ril Fri 09 Nov 08:40:32 BST 2018 326 310.15 BATE 18313XJ2rim Fri 09 Nov 08:40:29 BST 2018 27 310.20 XLON 18313XJ2rht Fri 09 Nov 08:40:29 BST 2018 784 310.20 CHIX 18313XJ2rhu Fri 09 Nov 08:40:28 BST 2018 718 310.25 CHIX 18313XJ2rhc Fri 09 Nov 08:40:28 BST 2018 854 310.15 XLON 18313XJ2rhb Fri 09 Nov 08:40:28 BST 2018 1592 310.25 XLON 18313XJ2rha Fri 09 Nov 08:40:11 BST 2018 1 310.20 CHIX 18313XJ2rfv Fri 09 Nov 08:40:11 BST 2018 504 310.20 CHIX 18313XJ2rfu Fri 09 Nov 08:40:11 BST 2018 1027 310.20 XLON 18313XJ2rft Fri 09 Nov 08:40:03 BST 2018 229 309.90 CHIX 18313XJ2rey Fri 09 Nov 08:40:03 BST 2018 342 309.90 CHIX 18313XJ2rex Fri 09 Nov 08:40:03 BST 2018 594 309.95 CHIX 18313XJ2rew Fri 09 Nov 08:39:42 BST 2018 505 309.90 XLON 18313XJ2rch Fri 09 Nov 08:39:42 BST 2018 72 309.85 CHIX 18313XJ2rcf Fri 09 Nov 08:39:42 BST 2018 426 309.90 XLON 18313XJ2rcc Fri 09 Nov 08:39:42 BST 2018 3 309.90 XLON 18313XJ2rcd Fri 09 Nov 08:39:42 BST 2018 196 309.90 XLON 18313XJ2rca Fri 09 Nov 08:39:40 BST 2018 279 309.95 CHIX 18313XJ2rc0 Fri 09 Nov 08:39:40 BST 2018 170 309.95 CHIX 18313XJ2rbz Fri 09 Nov 08:39:40 BST 2018 42 309.95 XLON 18313XJ2rby Fri 09 Nov 08:39:40 BST 2018 188 310.00 CHIX 18313XJ2rbx Fri 09 Nov 08:39:40 BST 2018 270 310.00 CHIX 18313XJ2rbw Fri 09 Nov 08:39:31 BST 2018 25 310.00 XLON 18313XJ2r8y Fri 09 Nov 08:39:30 BST 2018 100 310.00 XLON 18313XJ2r8k Fri 09 Nov 08:38:30 BST 2018 661 309.20 XLON 18313XJ2r31 Fri 09 Nov 08:38:30 BST 2018 781 309.20 XLON 18313XJ2r30 Fri 09 Nov 08:38:30 BST 2018 506 309.20 CHIX 18313XJ2r2x Fri 09 Nov 08:38:30 BST 2018 506 309.20 CHIX 18313XJ2r2y Fri 09 Nov 08:35:24 BST 2018 245 308.70 XLON 18313XJ2qey Fri 09 Nov 08:35:24 BST 2018 1088 308.70 XLON 18313XJ2qev Fri 09 Nov 08:35:24 BST 2018 776 308.70 CHIX 18313XJ2qex Fri 09 Nov 08:35:24 BST 2018 578 308.70 CHIX 18313XJ2qew Fri 09 Nov 08:35:24 BST 2018 226 308.70 XLON 18313XJ2qet Fri 09 Nov 08:35:24 BST 2018 385 308.70 XLON 18313XJ2qeu Fri 09 Nov 08:35:24 BST 2018 891 308.80 XLON 18313XJ2qes Fri 09 Nov 08:35:24 BST 2018 507 308.80 CHIX 18313XJ2qer Fri 09 Nov 08:35:21 BST 2018 211 308.85 CHIX 18313XJ2qdz Fri 09 Nov 08:34:40 BST 2018 896 309.15 XLON 18313XJ2q6l Fri 09 Nov 08:34:37 BST 2018 506 309.15 CHIX 18313XJ2q5j Fri 09 Nov 08:33:44 BST 2018 3401 309.95 CHIX 18313XJ2pwq Fri 09 Nov 08:33:44 BST 2018 3545 309.95 XLON 18313XJ2pwt Fri 09 Nov 08:33:44 BST 2018 2000 309.95 XLON 18313XJ2pws Fri 09 Nov 08:33:44 BST 2018 2000 309.95 XLON 18313XJ2pwr Fri 09 Nov 08:33:43 BST 2018 3598 310.05 XLON 18313XJ2pwf Fri 09 Nov 08:33:43 BST 2018 2423 310.05 CHIX 18313XJ2pwg Fri 09 Nov 08:33:43 BST 2018 1776 310.05 XLON 18313XJ2pwe Fri 09 Nov 08:33:41 BST 2018 381 310.10 CHIX 18313XJ2pwc Fri 09 Nov 08:33:38 BST 2018 782 310.10 CHIX 18313XJ2pvz Fri 09 Nov 08:33:38 BST 2018 505 310.10 CHIX 18313XJ2pvy Fri 09 Nov 08:33:38 BST 2018 498 310.10 XLON 18313XJ2pvx Fri 09 Nov 08:33:27 BST 2018 144 310.10 XLON 18313XJ2pv5 Fri 09 Nov 08:33:27 BST 2018 470 310.10 XLON 18313XJ2pv3 Fri 09 Nov 08:33:27 BST 2018 505 310.10 CHIX 18313XJ2pv6 Fri 09 Nov 08:33:27 BST 2018 592 310.10 CHIX 18313XJ2pv4 Fri 09 Nov 08:33:08 BST 2018 505 310.15 CHIX 18313XJ2ptj Fri 09 Nov 08:33:08 BST 2018 247 310.15 XLON 18313XJ2pti Fri 09 Nov 08:33:08 BST 2018 100 310.15 XLON 18313XJ2pth Fri 09 Nov 08:33:06 BST 2018 106 310.20 XLON 18313XJ2ptf Fri 09 Nov 08:33:06 BST 2018 698 310.20 CHIX 18313XJ2pte Fri 09 Nov 08:32:33 BST 2018 371 310.15 CHIX 18313XJ2ppe Fri 09 Nov 08:32:10 BST 2018 163 310.45 CHIX 18313XJ2pjq Fri 09 Nov 08:32:10 BST 2018 238 310.45 CHIX 18313XJ2pjp Fri 09 Nov 08:31:27 BST 2018 984 310.35 CHIX 18313XJ2pcp Fri 09 Nov 08:31:27 BST 2018 2181 310.35 XLON 18313XJ2pcm Fri 09 Nov 08:31:27 BST 2018 392 310.45 CHIX 18313XJ2pcg Fri 09 Nov 08:31:27 BST 2018 519 310.45 CHIX 18313XJ2pce Fri 09 Nov 08:31:27 BST 2018 1062 310.45 XLON 18313XJ2pci Fri 09 Nov 08:31:26 BST 2018 512 310.55 CHIX 18313XJ2pca Fri 09 Nov 08:28:20 BST 2018 1277 310.20 CHIX 18313XJ2omu Fri 09 Nov 08:28:20 BST 2018 1805 310.40 CHIX 18313XJ2oms Fri 09 Nov 08:28:20 BST 2018 4004 310.40 XLON 18313XJ2omt Fri 09 Nov 08:27:58 BST 2018 719 310.30 XLON 18313XJ2olc Fri 09 Nov 08:27:58 BST 2018 504 310.30 CHIX 18313XJ2olb Fri 09 Nov 08:27:49 BST 2018 1001 310.15 XLON 18313XJ2oi9 Fri 09 Nov 08:27:49 BST 2018 505 310.15 CHIX 18313XJ2oi8 Fri 09 Nov 08:27:40 BST 2018 535 310.35 CHIX 18313XJ2ofq Fri 09 Nov 08:27:28 BST 2018 147 310.35 CHIX 18313XJ2o99 Fri 09 Nov 08:27:27 BST 2018 595 310.55 CHIX 18313XJ2o8o Fri 09 Nov 08:27:24 BST 2018 1316 310.55 XLON 18313XJ2o80 Fri 09 Nov 08:26:55 BST 2018 995 310.75 CHIX 18313XJ2nxz Fri 09 Nov 08:26:55 BST 2018 2205 310.75 XLON 18313XJ2nxy Fri 09 Nov 08:25:06 BST 2018 555 310.45 CHIX 18313XJ2nbb Fri 09 Nov 08:25:06 BST 2018 785 310.45 XLON 18313XJ2nb9 Fri 09 Nov 08:25:06 BST 2018 1000 310.45 XLON 18313XJ2nb7 Fri 09 Nov 08:25:06 BST 2018 21 310.50 XLON 18313XJ2nb0 Fri 09 Nov 08:24:52 BST 2018 1000 310.55 XLON 18313XJ2n9u Fri 09 Nov 08:24:52 BST 2018 5102 310.60 XLON 18313XJ2n9p Fri 09 Nov 08:24:52 BST 2018 2300 310.60 CHIX 18313XJ2n9r Fri 09 Nov 08:24:29 BST 2018 946 310.60 CHIX 18313XJ2n4t Fri 09 Nov 08:24:14 BST 2018 1024 310.80 CHIX 18313XJ2n1f Fri 09 Nov 08:24:14 BST 2018 1101 310.80 CHIX 18313XJ2n1e Fri 09 Nov 08:24:14 BST 2018 1723 310.80 XLON 18313XJ2n1c Fri 09 Nov 08:24:14 BST 2018 2989 310.80 XLON 18313XJ2n1b Fri 09 Nov 08:23:48 BST 2018 288 311.00 CHIX 18313XJ2mwa Fri 09 Nov 08:23:32 BST 2018 1020 310.95 CHIX 18313XJ2mrn Fri 09 Nov 08:23:32 BST 2018 548 310.95 CHIX 18313XJ2mro Fri 09 Nov 08:23:32 BST 2018 2165 310.95 XLON 18313XJ2mrl Fri 09 Nov 08:23:32 BST 2018 94 310.95 XLON 18313XJ2mrk Fri 09 Nov 08:23:30 BST 2018 781 311.10 CHIX 18313XJ2mqh Fri 09 Nov 08:23:30 BST 2018 1731 311.10 XLON 18313XJ2mqf Fri 09 Nov 08:23:10 BST 2018 528 311.10 CHIX 18313XJ2mmy Fri 09 Nov 08:22:55 BST 2018 747 310.90 CHIX 18313XJ2mjp Fri 09 Nov 08:22:55 BST 2018 775 310.90 XLON 18313XJ2mjo Fri 09 Nov 08:22:55 BST 2018 1632 310.90 XLON 18313XJ2mjm Fri 09 Nov 08:22:55 BST 2018 736 310.90 CHIX 18313XJ2mjf Fri 09 Nov 08:22:55 BST 2018 503 310.90 CHIX 18313XJ2mjh Fri 09 Nov 08:22:40 BST 2018 802 310.90 XLON 18313XJ2mh6 Fri 09 Nov 08:22:29 BST 2018 284 311.00 CHIX 18313XJ2mdt Fri 09 Nov 08:22:29 BST 2018 1095 311.00 CHIX 18313XJ2mdq Fri 09 Nov 08:22:29 BST 2018 2427 311.00 XLON 18313XJ2mdo Fri 09 Nov 08:22:29 BST 2018 68 311.00 XLON 18313XJ2mdp Fri 09 Nov 08:21:59 BST 2018 711 311.15 CHIX 18313XJ2m89 Fri 09 Nov 08:21:55 BST 2018 87 311.25 XLON 18313XJ2m73 Fri 09 Nov 08:21:55 BST 2018 743 311.25 CHIX 18313XJ2m6x Fri 09 Nov 08:21:55 BST 2018 707 311.35 CHIX 18313XJ2m6v Fri 09 Nov 08:21:55 BST 2018 1543 311.35 XLON 18313XJ2m6u Fri 09 Nov 08:21:55 BST 2018 22 311.35 XLON 18313XJ2m6t Fri 09 Nov 08:21:03 BST 2018 781 311.25 CHIX 18313XJ2lxk Fri 09 Nov 08:21:03 BST 2018 1729 311.25 XLON 18313XJ2lxj Fri 09 Nov 08:20:12 BST 2018 1478 311.05 XLON 18313XJ2lqs Fri 09 Nov 08:20:12 BST 2018 808 311.10 CHIX 18313XJ2lqr Fri 09 Nov 08:20:12 BST 2018 1788 311.10 XLON 18313XJ2lqp Fri 09 Nov 08:19:55 BST 2018 978 311.05 CHIX 18313XJ2lo8 Fri 09 Nov 08:19:55 BST 2018 2487 311.05 XLON 18313XJ2lo7 Fri 09 Nov 08:19:50 BST 2018 503 311.15 CHIX 18313XJ2lm3 Fri 09 Nov 08:19:50 BST 2018 448 311.15 XLON 18313XJ2lm2 Fri 09 Nov 08:19:48 BST 2018 521 311.15 XLON 18313XJ2lle Fri 09 Nov 08:19:48 BST 2018 324 311.15 CHIX 18313XJ2lld Fri 09 Nov 08:19:48 BST 2018 503 311.15 CHIX 18313XJ2llc Fri 09 Nov 08:19:47 BST 2018 194 311.25 CHIX 18313XJ2lku Fri 09 Nov 08:19:47 BST 2018 343 311.25 CHIX 18313XJ2lks Fri 09 Nov 08:18:01 BST 2018 1000 311.35 XLON 18313XJ2l2h Fri 09 Nov 08:16:46 BST 2018 818 310.70 XLON 18313XJ2kq1 Fri 09 Nov 08:16:46 BST 2018 1499 310.70 XLON 18313XJ2kpz Fri 09 Nov 08:16:46 BST 2018 1046 310.70 CHIX 18313XJ2kpy Fri 09 Nov 08:16:45 BST 2018 414 310.95 XLON 18313XJ2kpg Fri 09 Nov 08:16:45 BST 2018 1189 310.95 CHIX 18313XJ2kph Fri 09 Nov 08:16:45 BST 2018 720 310.95 XLON 18313XJ2kpf Fri 09 Nov 08:16:45 BST 2018 1500 310.95 XLON 18313XJ2kpd Fri 09 Nov 08:16:45 BST 2018 821 310.95 XLON 18313XJ2kpb Fri 09 Nov 08:16:45 BST 2018 503 310.95 CHIX 18313XJ2kpa Fri 09 Nov 08:16:43 BST 2018 521 311.05 CHIX 18313XJ2kos Fri 09 Nov 08:16:43 BST 2018 1067 311.05 XLON 18313XJ2kor Fri 09 Nov 08:16:43 BST 2018 1621 311.10 XLON 18313XJ2kop Fri 09 Nov 08:16:43 BST 2018 731 311.10 CHIX 18313XJ2koq Fri 09 Nov 08:16:33 BST 2018 1561 311.20 XLON 18313XJ2kll Fri 09 Nov 08:16:30 BST 2018 1254 311.20 XLON 18313XJ2kkq Fri 09 Nov 08:16:30 BST 2018 706 311.20 CHIX 18313XJ2kkp Fri 09 Nov 08:16:30 BST 2018 582 311.20 CHIX 18313XJ2kko Fri 09 Nov 08:15:47 BST 2018 436 311.60 CHIX 18313XJ2k9c Fri 09 Nov 08:15:47 BST 2018 124 311.60 CHIX 18313XJ2k9b Fri 09 Nov 08:15:34 BST 2018 502 311.70 CHIX 18313XJ2k7p Fri 09 Nov 08:15:34 BST 2018 897 311.70 XLON 18313XJ2k7o Fri 09 Nov 08:14:06 BST 2018 1407 311.65 CHIX 18313XJ2jy8 Fri 09 Nov 08:14:06 BST 2018 3119 311.65 XLON 18313XJ2jy7 Fri 09 Nov 08:13:35 BST 2018 2607 311.35 CHIX 18313XJ2juu Fri 09 Nov 08:13:35 BST 2018 4570 311.35 XLON 18313XJ2jus Fri 09 Nov 08:13:35 BST 2018 1213 311.35 XLON 18313XJ2juq Fri 09 Nov 08:13:09 BST 2018 503 311.30 CHIX 18313XJ2jqb Fri 09 Nov 08:13:09 BST 2018 937 311.30 XLON 18313XJ2jqa Fri 09 Nov 08:12:55 BST 2018 704 311.50 CHIX 18313XJ2jp5 Fri 09 Nov 08:12:55 BST 2018 903 311.50 XLON 18313XJ2jp4 Fri 09 Nov 08:12:55 BST 2018 654 311.50 XLON 18313XJ2jp3 Fri 09 Nov 08:11:59 BST 2018 2763 311.50 XLON 18313XJ2jk8 Fri 09 Nov 08:11:59 BST 2018 1246 311.50 CHIX 18313XJ2jk6 Fri 09 Nov 08:11:07 BST 2018 1654 311.50 CHIX 18313XJ2jdq Fri 09 Nov 08:11:07 BST 2018 31 311.50 XLON 18313XJ2jdo Fri 09 Nov 08:11:07 BST 2018 3635 311.50 XLON 18313XJ2jdn Fri 09 Nov 08:09:10 BST 2018 1321 311.90 XLON 18313XJ2iyy Fri 09 Nov 08:09:10 BST 2018 995 311.90 CHIX 18313XJ2iyz Fri 09 Nov 08:09:10 BST 2018 883 311.90 XLON 18313XJ2iyx Fri 09 Nov 08:09:10 BST 2018 836 311.70 XLON 18313XJ2iyw Fri 09 Nov 08:08:46 BST 2018 1400 311.90 CHIX 18313XJ2ivb Fri 09 Nov 08:08:46 BST 2018 3102 311.90 XLON 18313XJ2iva Fri 09 Nov 08:08:46 BST 2018 736 311.95 CHIX 18313XJ2iuw Fri 09 Nov 08:08:42 BST 2018 1000 312.25 XLON 18313XJ2itj Fri 09 Nov 08:08:42 BST 2018 1596 312.25 CHIX 18313XJ2iti Fri 09 Nov 08:08:42 BST 2018 604 312.15 CHIX 18313XJ2ith Fri 09 Nov 08:08:42 BST 2018 1337 312.15 XLON 18313XJ2itg Fri 09 Nov 08:08:04 BST 2018 1523 312.40 CHIX 18313XJ2inf Fri 09 Nov 08:08:04 BST 2018 3376 312.40 XLON 18313XJ2ine Fri 09 Nov 08:08:00 BST 2018 1389 312.60 CHIX 18313XJ2imw Fri 09 Nov 08:08:00 BST 2018 668 312.65 CHIX 18313XJ2imv Fri 09 Nov 08:08:00 BST 2018 398 312.70 CHIX 18313XJ2imu Fri 09 Nov 08:08:00 BST 2018 211 312.70 CHIX 18313XJ2imt Fri 09 Nov 08:08:00 BST 2018 3078 312.60 XLON 18313XJ2ims Fri 09 Nov 08:07:52 BST 2018 504 312.75 CHIX 18313XJ2ilj Fri 09 Nov 08:07:52 BST 2018 33 312.75 XLON 18313XJ2ili Fri 09 Nov 08:07:52 BST 2018 1000 312.75 XLON 18313XJ2ilh Fri 09 Nov 08:07:51 BST 2018 500 312.85 CHIX 18313XJ2ikw Fri 09 Nov 08:07:51 BST 2018 45 312.85 XLON 18313XJ2ikv Fri 09 Nov 08:07:51 BST 2018 358 312.85 XLON 18313XJ2iku Fri 09 Nov 08:07:51 BST 2018 500 312.85 XLON 18313XJ2ikt Fri 09 Nov 08:07:51 BST 2018 1384 313.00 XLON 18313XJ2iki Fri 09 Nov 08:07:51 BST 2018 625 313.00 CHIX 18313XJ2ikf Fri 09 Nov 08:07:51 BST 2018 272 313.00 CHIX 18313XJ2ikg Fri 09 Nov 08:07:51 BST 2018 449 313.10 CHIX 18313XJ2ike Fri 09 Nov 08:07:51 BST 2018 384 313.20 CHIX 18313XJ2ikc Fri 09 Nov 08:07:51 BST 2018 500 313.20 CHIX 18313XJ2ikd Fri 09 Nov 08:07:51 BST 2018 968 313.20 XLON 18313XJ2ikb Fri 09 Nov 08:07:27 BST 2018 384 312.85 XLON 18313XJ2ieq Fri 09 Nov 08:07:27 BST 2018 500 312.85 CHIX 18313XJ2iep Fri 09 Nov 08:04:58 BST 2018 506 312.30 CHIX 18313XJ2hvg Fri 09 Nov 08:04:58 BST 2018 501 312.30 CHIX 18313XJ2hv4 Fri 09 Nov 08:04:58 BST 2018 832 312.40 CHIX 18313XJ2hv0 Fri 09 Nov 08:04:58 BST 2018 1841 312.40 XLON 18313XJ2hvb Fri 09 Nov 08:04:58 BST 2018 468 312.30 XLON 18313XJ2hvl Fri 09 Nov 08:04:51 BST 2018 824 312.60 XLON 18313XJ2hu7 Fri 09 Nov 08:04:51 BST 2018 501 312.60 CHIX 18313XJ2hu8 Fri 09 Nov 08:04:44 BST 2018 500 312.85 CHIX 18313XJ2htj Fri 09 Nov 08:04:44 BST 2018 612 312.85 CHIX 18313XJ2htk Fri 09 Nov 08:04:44 BST 2018 794 312.85 XLON 18313XJ2hti Fri 09 Nov 08:04:43 BST 2018 500 312.95 CHIX 18313XJ2htf Fri 09 Nov 08:04:43 BST 2018 523 313.00 CHIX 18313XJ2hte Fri 09 Nov 08:04:43 BST 2018 4 312.95 XLON 18313XJ2htd Fri 09 Nov 08:04:43 BST 2018 527 312.95 XLON 18313XJ2htc Fri 09 Nov 08:04:36 BST 2018 500 313.00 CHIX 18313XJ2ht4 Fri 09 Nov 08:04:36 BST 2018 500 313.10 CHIX 18313XJ2ht2 Fri 09 Nov 08:04:36 BST 2018 316 313.10 CHIX 18313XJ2ht3 Fri 09 Nov 08:04:36 BST 2018 601 313.10 XLON 18313XJ2ht0 Fri 09 Nov 08:04:36 BST 2018 400 313.00 XLON 18313XJ2ht1 Fri 09 Nov 08:04:13 BST 2018 260 313.45 CHIX 18313XJ2hoj Fri 09 Nov 08:04:13 BST 2018 363 313.30 XLON 18313XJ2hog Fri 09 Nov 08:04:13 BST 2018 193 313.30 XLON 18313XJ2hoh Fri 09 Nov 08:04:13 BST 2018 193 313.25 XLON 18313XJ2hoe Fri 09 Nov 08:04:13 BST 2018 193 313.40 XLON 18313XJ2hok Fri 09 Nov 08:04:13 BST 2018 193 313.35 XLON 18313XJ2hoi Fri 09 Nov 08:04:13 BST 2018 179 313.30 XLON 18313XJ2hoc Fri 09 Nov 08:04:13 BST 2018 772 313.30 XLON 18313XJ2hob Fri 09 Nov 08:04:13 BST 2018 844 313.35 XLON 18313XJ2hoa Fri 09 Nov 08:04:13 BST 2018 500 313.30 CHIX 18313XJ2ho9 Fri 09 Nov 08:04:13 BST 2018 500 313.35 CHIX 18313XJ2ho7 Fri 09 Nov 08:04:04 BST 2018 487 313.45 XLON 18313XJ2hmy Fri 09 Nov 08:04:04 BST 2018 499 313.45 CHIX 18313XJ2hmx Fri 09 Nov 08:02:01 BST 2018 501 312.40 CHIX 18313XJ2h71 Fri 09 Nov 08:02:01 BST 2018 324 312.40 XLON 18313XJ2h70 Fri 09 Nov 08:01:48 BST 2018 2642 312.70 XLON 18313XJ2h4d Fri 09 Nov 08:01:48 BST 2018 1192 312.70 CHIX 18313XJ2h4e Fri 09 Nov 08:01:48 BST 2018 458 312.85 CHIX 18313XJ2h4c Fri 09 Nov 08:01:34 BST 2018 500 312.90 CHIX 18313XJ2h32 Fri 09 Nov 08:01:34 BST 2018 512 312.90 XLON 18313XJ2h30 Fri 09 Nov 08:00:54 BST 2018 765 311.70 CHIX 18313XJ2gxw Fri 09 Nov 08:00:54 BST 2018 225 311.70 CHIX 18313XJ2gxv Fri 09 Nov 08:00:32 BST 2018 209 312.40 XLON 18313XJ2gvj Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/11/2018 09:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.