Transactions In Own Shares-07 November 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland` 8 November 2018 Transactions in own shares – 07 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 314.4000 Highest price paid per share (GBp): 320.3000 Volume weighted average price paid per share (GBp): 317.4098 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 467,175,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,119,024,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 317.4043 1,441,051 BATS 316.8710 5,707 Chi-X 317.4235 803,242 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 7 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 07 Nov 16:26:59 BST 2018 2317 315.70 BATE 18311XJzpnb Wed 07 Nov 16:26:59 BST 2018 435 315.70 CHIX 18311XJzpnd Wed 07 Nov 16:26:59 BST 2018 689 315.70 CHIX 18311XJzpne Wed 07 Nov 16:26:59 BST 2018 2495 315.70 CHIX 18311XJzpnc Wed 07 Nov 16:26:59 BST 2018 1100 315.70 CHIX 18311XJzpna Wed 07 Nov 16:26:58 BST 2018 849 315.65 CHIX 18311XJzpn7 Wed 07 Nov 16:26:57 BST 2018 905 315.65 CHIX 18311XJzpn5 Wed 07 Nov 16:26:57 BST 2018 377 315.65 CHIX 18311XJzpn6 Wed 07 Nov 16:26:57 BST 2018 1152 315.65 XLON 18311XJzpn4 Wed 07 Nov 16:26:57 BST 2018 3552 315.65 XLON 18311XJzpn2 Wed 07 Nov 16:26:57 BST 2018 992 315.65 XLON 18311XJzpn3 Wed 07 Nov 16:26:56 BST 2018 1395 315.55 XLON 18311XJzpmw Wed 07 Nov 16:26:56 BST 2018 50 315.55 XLON 18311XJzpmx Wed 07 Nov 16:24:08 BST 2018 516 314.80 CHIX 18311XJzozj Wed 07 Nov 16:24:08 BST 2018 1055 314.80 XLON 18311XJzozi Wed 07 Nov 16:23:54 BST 2018 957 314.90 CHIX 18311XJzoyd Wed 07 Nov 16:23:54 BST 2018 2118 314.90 XLON 18311XJzoyc Wed 07 Nov 16:23:48 BST 2018 473 314.95 CHIX 18311XJzox7 Wed 07 Nov 16:23:48 BST 2018 1190 314.95 CHIX 18311XJzox6 Wed 07 Nov 16:23:48 BST 2018 9744 314.95 XLON 18311XJzox5 Wed 07 Nov 16:23:25 BST 2018 1304 315.00 XLON 18311XJzour Wed 07 Nov 16:23:25 BST 2018 590 315.00 CHIX 18311XJzoup Wed 07 Nov 16:23:25 BST 2018 1298 315.05 CHIX 18311XJzouj Wed 07 Nov 16:23:22 BST 2018 497 315.10 CHIX 18311XJzotp Wed 07 Nov 16:23:22 BST 2018 374 315.10 XLON 18311XJzoto Wed 07 Nov 16:23:22 BST 2018 81 315.10 XLON 18311XJzotn Wed 07 Nov 16:23:05 BST 2018 146 315.10 XLON 18311XJzorj Wed 07 Nov 16:23:05 BST 2018 2003 315.10 XLON 18311XJzorg Wed 07 Nov 16:23:05 BST 2018 970 315.10 CHIX 18311XJzorh Wed 07 Nov 16:23:05 BST 2018 8 315.15 XLON 18311XJzora Wed 07 Nov 16:23:05 BST 2018 450 315.15 XLON 18311XJzorc Wed 07 Nov 16:23:05 BST 2018 497 315.15 CHIX 18311XJzore Wed 07 Nov 16:23:05 BST 2018 282 315.15 CHIX 18311XJzorf Wed 07 Nov 16:23:05 BST 2018 1005 315.15 CHIX 18311XJzord Wed 07 Nov 16:23:03 BST 2018 497 315.20 CHIX 18311XJzoqx Wed 07 Nov 16:23:03 BST 2018 497 315.20 CHIX 18311XJzoqu Wed 07 Nov 16:23:03 BST 2018 11 315.20 XLON 18311XJzoqp Wed 07 Nov 16:23:03 BST 2018 476 315.20 XLON 18311XJzoqq Wed 07 Nov 16:23:03 BST 2018 36 315.20 XLON 18311XJzoqr Wed 07 Nov 16:23:03 BST 2018 20 315.20 XLON 18311XJzoqs Wed 07 Nov 16:23:02 BST 2018 724 315.20 XLON 18311XJzoqa Wed 07 Nov 16:23:02 BST 2018 223 315.25 CHIX 18311XJzoq9 Wed 07 Nov 16:23:02 BST 2018 685 315.25 CHIX 18311XJzoq7 Wed 07 Nov 16:23:02 BST 2018 295 315.25 CHIX 18311XJzoq4 Wed 07 Nov 16:23:02 BST 2018 266 315.25 CHIX 18311XJzoq5 Wed 07 Nov 16:23:02 BST 2018 768 315.25 CHIX 18311XJzoq2 Wed 07 Nov 16:23:02 BST 2018 1700 315.25 XLON 18311XJzoq0 Wed 07 Nov 16:23:02 BST 2018 604 315.30 CHIX 18311XJzopz Wed 07 Nov 16:23:02 BST 2018 1336 315.30 XLON 18311XJzopx Wed 07 Nov 16:23:02 BST 2018 496 315.30 CHIX 18311XJzopv Wed 07 Nov 16:23:02 BST 2018 954 315.30 CHIX 18311XJzopo Wed 07 Nov 16:23:02 BST 2018 211 315.30 CHIX 18311XJzopp Wed 07 Nov 16:23:02 BST 2018 230 315.30 CHIX 18311XJzopt Wed 07 Nov 16:23:02 BST 2018 609 315.30 XLON 18311XJzopw Wed 07 Nov 16:23:02 BST 2018 2114 315.30 XLON 18311XJzopu Wed 07 Nov 16:23:02 BST 2018 162 315.30 XLON 18311XJzopr Wed 07 Nov 16:22:39 BST 2018 496 315.30 CHIX 18311XJzom4 Wed 07 Nov 16:22:39 BST 2018 1105 315.30 CHIX 18311XJzom2 Wed 07 Nov 16:22:39 BST 2018 835 315.30 CHIX 18311XJzom0 Wed 07 Nov 16:22:39 BST 2018 457 315.30 XLON 18311XJzolz Wed 07 Nov 16:22:32 BST 2018 836 315.35 CHIX 18311XJzolg Wed 07 Nov 16:22:32 BST 2018 1849 315.35 XLON 18311XJzole Wed 07 Nov 16:22:32 BST 2018 71 315.35 XLON 18311XJzolf Wed 07 Nov 16:22:07 BST 2018 1687 315.45 XLON 18311XJzoja Wed 07 Nov 16:22:07 BST 2018 762 315.45 CHIX 18311XJzoj9 Wed 07 Nov 16:21:56 BST 2018 750 315.30 XLON 18311XJzogo Wed 07 Nov 16:21:56 BST 2018 179 315.30 XLON 18311XJzogq Wed 07 Nov 16:21:56 BST 2018 1698 315.30 XLON 18311XJzogn Wed 07 Nov 16:21:56 BST 2018 143 315.30 XLON 18311XJzogl Wed 07 Nov 16:21:46 BST 2018 1849 315.30 XLON 18311XJzoez Wed 07 Nov 16:21:38 BST 2018 1146 315.30 CHIX 18311XJzodx Wed 07 Nov 16:21:38 BST 2018 2540 315.30 XLON 18311XJzodv Wed 07 Nov 16:21:36 BST 2018 332 315.35 CHIX 18311XJzodk Wed 07 Nov 16:21:20 BST 2018 742 315.35 CHIX 18311XJzobb Wed 07 Nov 16:20:51 BST 2018 1037 315.20 CHIX 18311XJzo6s Wed 07 Nov 16:20:51 BST 2018 176 315.20 XLON 18311XJzo6p Wed 07 Nov 16:20:35 BST 2018 2298 315.20 XLON 18311XJzo50 Wed 07 Nov 16:20:24 BST 2018 1250 315.15 XLON 18311XJzo3h Wed 07 Nov 16:20:24 BST 2018 975 315.15 XLON 18311XJzo3g Wed 07 Nov 16:20:16 BST 2018 536 315.15 CHIX 18311XJzo2e Wed 07 Nov 16:20:16 BST 2018 1283 315.15 XLON 18311XJzo2c Wed 07 Nov 16:19:24 BST 2018 2876 315.05 XLON 18311XJzns6 Wed 07 Nov 16:18:58 BST 2018 497 315.15 CHIX 18311XJznnr Wed 07 Nov 16:18:58 BST 2018 585 315.15 XLON 18311XJznnq Wed 07 Nov 16:18:57 BST 2018 710 315.20 CHIX 18311XJznnn Wed 07 Nov 16:18:57 BST 2018 699 315.20 CHIX 18311XJznnl Wed 07 Nov 16:18:57 BST 2018 544 315.20 CHIX 18311XJznnm Wed 07 Nov 16:18:57 BST 2018 28 315.20 XLON 18311XJznnk Wed 07 Nov 16:18:57 BST 2018 1543 315.20 XLON 18311XJznnj Wed 07 Nov 16:18:57 BST 2018 139 315.20 XLON 18311XJznnh Wed 07 Nov 16:18:57 BST 2018 1113 315.20 XLON 18311XJznni Wed 07 Nov 16:18:57 BST 2018 1407 315.20 XLON 18311XJznng Wed 07 Nov 16:18:39 BST 2018 497 315.20 CHIX 18311XJznl0 Wed 07 Nov 16:18:39 BST 2018 497 315.20 CHIX 18311XJznkz Wed 07 Nov 16:18:39 BST 2018 910 315.20 XLON 18311XJznkx Wed 07 Nov 16:18:39 BST 2018 382 315.20 XLON 18311XJznky Wed 07 Nov 16:18:28 BST 2018 358 315.15 CHIX 18311XJznk9 Wed 07 Nov 16:18:28 BST 2018 139 315.15 CHIX 18311XJznk8 Wed 07 Nov 16:18:28 BST 2018 786 315.15 XLON 18311XJznk7 Wed 07 Nov 16:17:19 BST 2018 1049 315.15 CHIX 18311XJzn7y Wed 07 Nov 16:17:19 BST 2018 2323 315.15 XLON 18311XJzn7x Wed 07 Nov 16:17:14 BST 2018 3644 315.20 CHIX 18311XJzn78 Wed 07 Nov 16:17:14 BST 2018 1513 315.20 XLON 18311XJzn77 Wed 07 Nov 16:16:42 BST 2018 2378 315.20 XLON 18311XJzn3e Wed 07 Nov 16:16:34 BST 2018 2107 315.25 XLON 18311XJzn2f Wed 07 Nov 16:16:25 BST 2018 2506 315.20 XLON 18311XJzn1r Wed 07 Nov 16:16:25 BST 2018 1687 315.20 XLON 18311XJzn1q Wed 07 Nov 16:15:38 BST 2018 288 314.95 XLON 18311XJzmvu Wed 07 Nov 16:15:38 BST 2018 497 315.00 CHIX 18311XJzmvq Wed 07 Nov 16:15:38 BST 2018 601 315.00 XLON 18311XJzmvj Wed 07 Nov 16:15:37 BST 2018 497 315.05 CHIX 18311XJzmvc Wed 07 Nov 16:15:37 BST 2018 498 315.05 CHIX 18311XJzmvd Wed 07 Nov 16:15:37 BST 2018 497 315.05 CHIX 18311XJzmve Wed 07 Nov 16:15:37 BST 2018 544 315.05 XLON 18311XJzmva Wed 07 Nov 16:15:37 BST 2018 617 315.05 XLON 18311XJzmvb Wed 07 Nov 16:15:34 BST 2018 404 315.10 CHIX 18311XJzmv7 Wed 07 Nov 16:15:28 BST 2018 770 315.15 CHIX 18311XJzmut Wed 07 Nov 16:15:28 BST 2018 1702 315.15 XLON 18311XJzmus Wed 07 Nov 16:15:19 BST 2018 629 315.25 XLON 18311XJzmsi Wed 07 Nov 16:15:19 BST 2018 967 315.25 XLON 18311XJzmsh Wed 07 Nov 16:15:10 BST 2018 108 315.20 CHIX 18311XJzmqs Wed 07 Nov 16:15:10 BST 2018 121 315.20 CHIX 18311XJzmqr Wed 07 Nov 16:15:10 BST 2018 529 315.20 CHIX 18311XJzmqq Wed 07 Nov 16:15:10 BST 2018 33 315.20 CHIX 18311XJzmqp Wed 07 Nov 16:15:10 BST 2018 497 315.20 CHIX 18311XJzmqn Wed 07 Nov 16:15:10 BST 2018 497 315.20 CHIX 18311XJzmqo Wed 07 Nov 16:15:10 BST 2018 173 315.20 XLON 18311XJzmql Wed 07 Nov 16:15:10 BST 2018 114 315.20 XLON 18311XJzmqm Wed 07 Nov 16:14:58 BST 2018 427 315.20 XLON 18311XJzmop Wed 07 Nov 16:14:58 BST 2018 946 315.20 XLON 18311XJzmoq Wed 07 Nov 16:14:41 BST 2018 937 315.20 CHIX 18311XJzmkx Wed 07 Nov 16:14:41 BST 2018 138 315.20 CHIX 18311XJzmkv Wed 07 Nov 16:14:41 BST 2018 2382 315.20 XLON 18311XJzmks Wed 07 Nov 16:14:21 BST 2018 729 315.15 CHIX 18311XJzmjo Wed 07 Nov 16:14:21 BST 2018 1616 315.15 XLON 18311XJzmjm Wed 07 Nov 16:14:21 BST 2018 131 315.15 XLON 18311XJzmjn Wed 07 Nov 16:14:09 BST 2018 1767 315.20 XLON 18311XJzmir Wed 07 Nov 16:14:09 BST 2018 158 315.20 XLON 18311XJzmis Wed 07 Nov 16:14:09 BST 2018 798 315.20 CHIX 18311XJzmiq Wed 07 Nov 16:13:42 BST 2018 417 315.20 CHIX 18311XJzmdv Wed 07 Nov 16:13:40 BST 2018 575 315.25 CHIX 18311XJzmde Wed 07 Nov 16:13:40 BST 2018 1183 315.25 XLON 18311XJzmdc Wed 07 Nov 16:12:53 BST 2018 575 315.20 CHIX 18311XJzm97 Wed 07 Nov 16:12:53 BST 2018 1234 315.20 XLON 18311XJzm96 Wed 07 Nov 16:12:53 BST 2018 989 315.25 CHIX 18311XJzm95 Wed 07 Nov 16:12:53 BST 2018 2188 315.25 XLON 18311XJzm94 Wed 07 Nov 16:11:54 BST 2018 548 314.85 CHIX 18311XJzm47 Wed 07 Nov 16:10:43 BST 2018 1234 314.85 CHIX 18311XJzlyh Wed 07 Nov 16:10:43 BST 2018 2735 314.85 XLON 18311XJzlyg Wed 07 Nov 16:10:34 BST 2018 148 314.90 XLON 18311XJzlwp Wed 07 Nov 16:10:24 BST 2018 3174 315.00 XLON 18311XJzlwc Wed 07 Nov 16:10:24 BST 2018 1433 315.00 CHIX 18311XJzlwb Wed 07 Nov 16:09:53 BST 2018 1641 315.10 CHIX 18311XJzlsb Wed 07 Nov 16:09:53 BST 2018 3639 315.10 XLON 18311XJzlsa Wed 07 Nov 16:09:47 BST 2018 2020 315.15 CHIX 18311XJzlry Wed 07 Nov 16:09:45 BST 2018 4477 315.15 XLON 18311XJzlrt Wed 07 Nov 16:09:08 BST 2018 496 315.25 CHIX 18311XJzlnr Wed 07 Nov 16:09:08 BST 2018 673 315.25 XLON 18311XJzlnq Wed 07 Nov 16:09:00 BST 2018 1082 315.35 XLON 18311XJzln8 Wed 07 Nov 16:09:00 BST 2018 40 315.30 XLON 18311XJzln7 Wed 07 Nov 16:09:00 BST 2018 496 315.30 CHIX 18311XJzln4 Wed 07 Nov 16:09:00 BST 2018 1127 315.30 CHIX 18311XJzln5 Wed 07 Nov 16:09:00 BST 2018 496 315.30 CHIX 18311XJzln2 Wed 07 Nov 16:09:00 BST 2018 777 315.30 XLON 18311XJzln0 Wed 07 Nov 16:09:00 BST 2018 41 315.30 XLON 18311XJzln1 Wed 07 Nov 16:09:00 BST 2018 2457 315.30 XLON 18311XJzln3 Wed 07 Nov 16:09:00 BST 2018 546 315.30 XLON 18311XJzlmy Wed 07 Nov 16:09:00 BST 2018 95 315.35 XLON 18311XJzlmw Wed 07 Nov 16:09:00 BST 2018 1 315.35 XLON 18311XJzlmv Wed 07 Nov 16:09:00 BST 2018 1225 315.35 XLON 18311XJzlmt Wed 07 Nov 16:09:00 BST 2018 575 315.35 CHIX 18311XJzlmp Wed 07 Nov 16:08:53 BST 2018 390 315.35 XLON 18311XJzlm9 Wed 07 Nov 16:08:53 BST 2018 496 315.35 CHIX 18311XJzlm7 Wed 07 Nov 16:08:52 BST 2018 50 315.40 CHIX 18311XJzllz Wed 07 Nov 16:08:52 BST 2018 1105 315.40 CHIX 18311XJzllv Wed 07 Nov 16:08:52 BST 2018 651 315.40 CHIX 18311XJzllx Wed 07 Nov 16:08:52 BST 2018 644 315.40 CHIX 18311XJzllr Wed 07 Nov 16:08:52 BST 2018 63 315.40 XLON 18311XJzllw Wed 07 Nov 16:08:52 BST 2018 952 315.40 XLON 18311XJzllt Wed 07 Nov 16:08:52 BST 2018 647 315.40 XLON 18311XJzllp Wed 07 Nov 16:08:52 BST 2018 242 315.40 XLON 18311XJzlln Wed 07 Nov 16:08:52 BST 2018 848 315.40 XLON 18311XJzllo Wed 07 Nov 16:08:52 BST 2018 1182 315.40 XLON 18311XJzllm Wed 07 Nov 16:08:06 BST 2018 55 315.25 XLON 18311XJzlg6 Wed 07 Nov 16:08:04 BST 2018 496 315.25 CHIX 18311XJzlfu Wed 07 Nov 16:08:04 BST 2018 783 315.25 XLON 18311XJzlfs Wed 07 Nov 16:08:04 BST 2018 1057 315.25 CHIX 18311XJzlfr Wed 07 Nov 16:08:04 BST 2018 2342 315.25 XLON 18311XJzlfq Wed 07 Nov 16:07:57 BST 2018 148 315.35 XLON 18311XJzlf4 Wed 07 Nov 16:07:56 BST 2018 414 315.35 XLON 18311XJzlf1 Wed 07 Nov 16:07:56 BST 2018 496 315.35 CHIX 18311XJzlev Wed 07 Nov 16:06:34 BST 2018 2164 315.05 XLON 18311XJzl0p Wed 07 Nov 16:06:34 BST 2018 977 315.05 CHIX 18311XJzl0k Wed 07 Nov 16:06:32 BST 2018 73 315.15 XLON 18311XJzkzc Wed 07 Nov 16:06:28 BST 2018 43 315.20 BATE 18311XJzkyi Wed 07 Nov 16:06:28 BST 2018 2202 315.20 XLON 18311XJzkyh Wed 07 Nov 16:06:28 BST 2018 950 315.20 CHIX 18311XJzkyg Wed 07 Nov 16:06:04 BST 2018 39 315.40 XLON 18311XJzkv3 Wed 07 Nov 16:06:04 BST 2018 1701 315.40 XLON 18311XJzkv4 Wed 07 Nov 16:06:04 BST 2018 1390 315.40 XLON 18311XJzkuv Wed 07 Nov 16:06:04 BST 2018 16 315.40 XLON 18311XJzkuz Wed 07 Nov 16:06:04 BST 2018 207 315.40 CHIX 18311XJzkv1 Wed 07 Nov 16:06:04 BST 2018 769 315.40 CHIX 18311XJzkv5 Wed 07 Nov 16:06:04 BST 2018 365 315.40 CHIX 18311XJzkv6 Wed 07 Nov 16:06:04 BST 2018 689 315.40 CHIX 18311XJzkux Wed 07 Nov 16:06:04 BST 2018 137 315.40 XLON 18311XJzkuu Wed 07 Nov 16:06:04 BST 2018 607 315.45 CHIX 18311XJzkup Wed 07 Nov 16:06:04 BST 2018 575 315.45 CHIX 18311XJzkuo Wed 07 Nov 16:06:04 BST 2018 634 315.45 CHIX 18311XJzkun Wed 07 Nov 16:06:04 BST 2018 279 315.45 CHIX 18311XJzkul Wed 07 Nov 16:06:04 BST 2018 225 315.45 CHIX 18311XJzkum Wed 07 Nov 16:06:04 BST 2018 496 315.45 CHIX 18311XJzkuk Wed 07 Nov 16:06:04 BST 2018 1207 315.45 XLON 18311XJzkuj Wed 07 Nov 16:06:04 BST 2018 1287 315.45 XLON 18311XJzkui Wed 07 Nov 16:06:04 BST 2018 114 315.45 XLON 18311XJzkuh Wed 07 Nov 16:06:04 BST 2018 125 315.45 XLON 18311XJzkuf Wed 07 Nov 16:06:04 BST 2018 546 315.45 XLON 18311XJzkug Wed 07 Nov 16:05:51 BST 2018 165 315.50 CHIX 18311XJzksn Wed 07 Nov 16:05:21 BST 2018 318 315.45 CHIX 18311XJzkp1 Wed 07 Nov 16:05:21 BST 2018 496 315.45 CHIX 18311XJzkp2 Wed 07 Nov 16:05:21 BST 2018 496 315.45 CHIX 18311XJzkp0 Wed 07 Nov 16:05:21 BST 2018 718 315.45 XLON 18311XJzkoz Wed 07 Nov 16:05:21 BST 2018 719 315.45 XLON 18311XJzkox Wed 07 Nov 16:05:16 BST 2018 714 315.50 CHIX 18311XJzkoa Wed 07 Nov 16:05:14 BST 2018 1579 315.50 XLON 18311XJzko2 Wed 07 Nov 16:03:14 BST 2018 1186 315.25 CHIX 18311XJzkb6 Wed 07 Nov 16:03:14 BST 2018 950 315.25 CHIX 18311XJzkb4 Wed 07 Nov 16:03:14 BST 2018 3317 315.25 XLON 18311XJzkb3 Wed 07 Nov 16:03:14 BST 2018 1418 315.25 XLON 18311XJzkb2 Wed 07 Nov 16:03:11 BST 2018 263 315.40 CHIX 18311XJzkai Wed 07 Nov 16:02:25 BST 2018 1832 315.25 CHIX 18311XJzk59 Wed 07 Nov 16:02:25 BST 2018 4062 315.25 XLON 18311XJzk58 Wed 07 Nov 16:02:12 BST 2018 763 315.50 CHIX 18311XJzk2q Wed 07 Nov 16:02:12 BST 2018 496 315.50 CHIX 18311XJzk2r Wed 07 Nov 16:02:12 BST 2018 1690 315.50 XLON 18311XJzk2o Wed 07 Nov 16:02:12 BST 2018 439 315.50 XLON 18311XJzk2p Wed 07 Nov 16:02:06 BST 2018 1074 315.55 XLON 18311XJzk2a Wed 07 Nov 16:02:06 BST 2018 1844 315.55 XLON 18311XJzk29 Wed 07 Nov 16:02:06 BST 2018 1318 315.55 CHIX 18311XJzk28 Wed 07 Nov 16:02:04 BST 2018 321 315.65 CHIX 18311XJzk0y Wed 07 Nov 16:02:04 BST 2018 360 315.65 CHIX 18311XJzk0s Wed 07 Nov 16:02:04 BST 2018 496 315.65 CHIX 18311XJzk0v Wed 07 Nov 16:02:04 BST 2018 832 315.65 XLON 18311XJzk15 Wed 07 Nov 16:02:04 BST 2018 363 315.65 XLON 18311XJzk19 Wed 07 Nov 16:02:04 BST 2018 147 315.65 XLON 18311XJzk1f Wed 07 Nov 16:02:04 BST 2018 136 315.65 CHIX 18311XJzk0m Wed 07 Nov 16:01:06 BST 2018 2260 315.40 XLON 18311XJzjvv Wed 07 Nov 16:01:06 BST 2018 1070 315.40 XLON 18311XJzjvw Wed 07 Nov 16:01:06 BST 2018 1020 315.40 CHIX 18311XJzjvt Wed 07 Nov 16:01:06 BST 2018 522 315.40 CHIX 18311XJzjvu Wed 07 Nov 16:00:48 BST 2018 748 315.45 XLON 18311XJzjt5 Wed 07 Nov 16:00:48 BST 2018 496 315.45 CHIX 18311XJzjt4 Wed 07 Nov 16:00:36 BST 2018 686 315.40 CHIX 18311XJzjsd Wed 07 Nov 16:00:36 BST 2018 1519 315.40 XLON 18311XJzjsc Wed 07 Nov 16:00:22 BST 2018 570 315.45 CHIX 18311XJzjpd Wed 07 Nov 16:00:22 BST 2018 122 315.45 XLON 18311XJzjpc Wed 07 Nov 16:00:22 BST 2018 1046 315.45 XLON 18311XJzjpb Wed 07 Nov 16:00:08 BST 2018 1840 315.50 CHIX 18311XJzjnj Wed 07 Nov 16:00:08 BST 2018 1704 315.50 XLON 18311XJzjni Wed 07 Nov 16:00:08 BST 2018 2376 315.50 XLON 18311XJzjnh Wed 07 Nov 16:00:00 BST 2018 108 315.50 XLON 18311XJzjlv Wed 07 Nov 16:00:00 BST 2018 304 315.50 CHIX 18311XJzjlt Wed 07 Nov 16:00:00 BST 2018 317 315.50 CHIX 18311XJzjlu Wed 07 Nov 15:58:44 BST 2018 1308 315.25 CHIX 18311XJzjf7 Wed 07 Nov 15:58:44 BST 2018 496 315.25 CHIX 18311XJzjf8 Wed 07 Nov 15:58:44 BST 2018 1897 315.25 XLON 18311XJzjf2 Wed 07 Nov 15:58:44 BST 2018 346 315.25 XLON 18311XJzjf3 Wed 07 Nov 15:58:44 BST 2018 168 315.25 XLON 18311XJzjf4 Wed 07 Nov 15:58:44 BST 2018 145 315.25 XLON 18311XJzjf5 Wed 07 Nov 15:58:44 BST 2018 1000 315.25 XLON 18311XJzjez Wed 07 Nov 15:58:33 BST 2018 184 315.35 CHIX 18311XJzjcw Wed 07 Nov 15:58:33 BST 2018 1144 315.35 CHIX 18311XJzjcx Wed 07 Nov 15:58:33 BST 2018 400 315.35 CHIX 18311XJzjcv Wed 07 Nov 15:58:33 BST 2018 264 315.35 CHIX 18311XJzjcu Wed 07 Nov 15:58:33 BST 2018 767 315.35 XLON 18311XJzjcs Wed 07 Nov 15:58:33 BST 2018 1766 315.35 XLON 18311XJzjcq Wed 07 Nov 15:58:33 BST 2018 2 315.35 XLON 18311XJzjcm Wed 07 Nov 15:58:25 BST 2018 186 315.40 CHIX 18311XJzjbr Wed 07 Nov 15:58:25 BST 2018 500 315.40 CHIX 18311XJzjbu Wed 07 Nov 15:58:25 BST 2018 322 315.40 CHIX 18311XJzjbp Wed 07 Nov 15:58:09 BST 2018 2 315.40 XLON 18311XJzja4 Wed 07 Nov 15:58:09 BST 2018 329 315.40 CHIX 18311XJzja3 Wed 07 Nov 15:56:14 BST 2018 1161 315.20 XLON 18311XJziyo Wed 07 Nov 15:56:14 BST 2018 567 315.20 CHIX 18311XJziyp Wed 07 Nov 15:55:45 BST 2018 2912 315.05 XLON 18311XJzitx Wed 07 Nov 15:55:45 BST 2018 1314 315.05 CHIX 18311XJzitw Wed 07 Nov 15:55:34 BST 2018 3385 315.05 XLON 18311XJzit7 Wed 07 Nov 15:55:34 BST 2018 1528 315.05 CHIX 18311XJzit6 Wed 07 Nov 15:54:47 BST 2018 7 314.95 XLON 18311XJzin8 Wed 07 Nov 15:54:47 BST 2018 783 314.95 XLON 18311XJzimc Wed 07 Nov 15:54:44 BST 2018 730 315.05 CHIX 18311XJzilb Wed 07 Nov 15:54:44 BST 2018 730 315.05 XLON 18311XJzil9 Wed 07 Nov 15:54:44 BST 2018 888 315.05 XLON 18311XJzil7 Wed 07 Nov 15:54:40 BST 2018 248 315.10 XLON 18311XJzikz Wed 07 Nov 15:54:40 BST 2018 441 315.10 CHIX 18311XJzikp Wed 07 Nov 15:54:40 BST 2018 366 315.10 CHIX 18311XJzikq Wed 07 Nov 15:54:40 BST 2018 728 315.10 CHIX 18311XJziko Wed 07 Nov 15:54:40 BST 2018 546 315.10 CHIX 18311XJzikr Wed 07 Nov 15:54:40 BST 2018 8 315.10 XLON 18311XJzikx Wed 07 Nov 15:54:40 BST 2018 1 315.10 XLON 18311XJziky Wed 07 Nov 15:54:40 BST 2018 157 315.10 XLON 18311XJzikw Wed 07 Nov 15:54:40 BST 2018 91 315.10 XLON 18311XJzikt Wed 07 Nov 15:54:40 BST 2018 70 315.10 XLON 18311XJziku Wed 07 Nov 15:54:40 BST 2018 1520 315.10 XLON 18311XJziks Wed 07 Nov 15:54:20 BST 2018 12 315.15 XLON 18311XJziir Wed 07 Nov 15:54:20 BST 2018 1246 315.15 CHIX 18311XJziiq Wed 07 Nov 15:54:20 BST 2018 2749 315.15 XLON 18311XJziil Wed 07 Nov 15:54:17 BST 2018 747 315.25 XLON 18311XJzii8 Wed 07 Nov 15:54:17 BST 2018 336 315.25 XLON 18311XJzii9 Wed 07 Nov 15:54:17 BST 2018 496 315.25 CHIX 18311XJzii6 Wed 07 Nov 15:54:17 BST 2018 638 315.25 CHIX 18311XJzii7 Wed 07 Nov 15:54:17 BST 2018 566 315.25 CHIX 18311XJzii5 Wed 07 Nov 15:54:17 BST 2018 412 315.25 XLON 18311XJzii2 Wed 07 Nov 15:54:16 BST 2018 869 315.30 CHIX 18311XJzihw Wed 07 Nov 15:54:16 BST 2018 167 315.30 XLON 18311XJzihv Wed 07 Nov 15:54:16 BST 2018 1755 315.30 XLON 18311XJzihu Wed 07 Nov 15:54:13 BST 2018 978 315.35 XLON 18311XJzigu Wed 07 Nov 15:54:13 BST 2018 23 315.35 XLON 18311XJzigv Wed 07 Nov 15:54:13 BST 2018 765 315.35 CHIX 18311XJzigt Wed 07 Nov 15:54:13 BST 2018 714 315.35 XLON 18311XJzigs Wed 07 Nov 15:54:12 BST 2018 496 315.45 CHIX 18311XJzigr Wed 07 Nov 15:54:12 BST 2018 496 315.45 CHIX 18311XJzigq Wed 07 Nov 15:54:12 BST 2018 833 315.45 XLON 18311XJzigp Wed 07 Nov 15:54:12 BST 2018 345 315.45 XLON 18311XJzigo Wed 07 Nov 15:54:11 BST 2018 465 315.50 CHIX 18311XJzigl Wed 07 Nov 15:53:06 BST 2018 382 315.15 CHIX 18311XJzick Wed 07 Nov 15:53:06 BST 2018 115 315.15 CHIX 18311XJzicj Wed 07 Nov 15:53:06 BST 2018 978 315.15 XLON 18311XJzici Wed 07 Nov 15:51:51 BST 2018 497 315.00 CHIX 18311XJzi49 Wed 07 Nov 15:51:51 BST 2018 692 315.00 CHIX 18311XJzi48 Wed 07 Nov 15:51:51 BST 2018 545 315.00 CHIX 18311XJzi4a Wed 07 Nov 15:51:51 BST 2018 1117 315.00 XLON 18311XJzi47 Wed 07 Nov 15:51:51 BST 2018 392 315.00 XLON 18311XJzi45 Wed 07 Nov 15:51:51 BST 2018 1532 315.00 XLON 18311XJzi44 Wed 07 Nov 15:51:47 BST 2018 2177 315.10 XLON 18311XJzi3o Wed 07 Nov 15:51:47 BST 2018 853 315.10 XLON 18311XJzi3l Wed 07 Nov 15:51:47 BST 2018 631 315.10 CHIX 18311XJzi3n Wed 07 Nov 15:51:47 BST 2018 983 315.10 CHIX 18311XJzi3m Wed 07 Nov 15:51:47 BST 2018 497 315.10 CHIX 18311XJzi3k Wed 07 Nov 15:51:41 BST 2018 1076 315.15 XLON 18311XJzi2i Wed 07 Nov 15:51:41 BST 2018 1125 315.20 XLON 18311XJzi2h Wed 07 Nov 15:51:41 BST 2018 531 315.20 XLON 18311XJzi2e Wed 07 Nov 15:51:41 BST 2018 549 315.20 CHIX 18311XJzi2g Wed 07 Nov 15:51:41 BST 2018 497 315.20 CHIX 18311XJzi2f Wed 07 Nov 15:51:36 BST 2018 526 315.15 CHIX 18311XJzhzl Wed 07 Nov 15:51:36 BST 2018 1 315.15 XLON 18311XJzhzk Wed 07 Nov 15:51:32 BST 2018 188 315.15 CHIX 18311XJzhz7 Wed 07 Nov 15:51:29 BST 2018 497 315.15 CHIX 18311XJzhyv Wed 07 Nov 15:51:29 BST 2018 1428 315.15 CHIX 18311XJzhyt Wed 07 Nov 15:51:29 BST 2018 3163 315.15 XLON 18311XJzhyu Wed 07 Nov 15:51:29 BST 2018 347 315.15 XLON 18311XJzhys Wed 07 Nov 15:50:41 BST 2018 334 314.95 CHIX 18311XJzhut Wed 07 Nov 15:50:35 BST 2018 305 314.95 CHIX 18311XJzhtv Wed 07 Nov 15:50:13 BST 2018 509 314.90 CHIX 18311XJzhq3 Wed 07 Nov 15:50:13 BST 2018 7 314.90 XLON 18311XJzhq2 Wed 07 Nov 15:50:12 BST 2018 341 314.95 CHIX 18311XJzhq0 Wed 07 Nov 15:50:12 BST 2018 625 314.95 CHIX 18311XJzhpz Wed 07 Nov 15:50:12 BST 2018 497 314.95 CHIX 18311XJzhpy Wed 07 Nov 15:50:12 BST 2018 334 314.95 XLON 18311XJzhpx Wed 07 Nov 15:49:34 BST 2018 811 314.90 CHIX 18311XJzhiw Wed 07 Nov 15:49:34 BST 2018 1794 314.90 XLON 18311XJzhir Wed 07 Nov 15:49:01 BST 2018 497 314.90 CHIX 18311XJzhdo Wed 07 Nov 15:49:01 BST 2018 465 314.90 XLON 18311XJzhdn Wed 07 Nov 15:48:18 BST 2018 1 314.90 CHIX 18311XJzh9m Wed 07 Nov 15:48:18 BST 2018 496 314.90 CHIX 18311XJzh9l Wed 07 Nov 15:48:18 BST 2018 1003 314.90 XLON 18311XJzh9k Wed 07 Nov 15:48:16 BST 2018 371 315.05 CHIX 18311XJzh9h Wed 07 Nov 15:48:16 BST 2018 771 315.00 CHIX 18311XJzh9j Wed 07 Nov 15:48:16 BST 2018 1707 315.00 XLON 18311XJzh9i Wed 07 Nov 15:48:14 BST 2018 572 315.10 CHIX 18311XJzh94 Wed 07 Nov 15:48:14 BST 2018 649 315.10 XLON 18311XJzh93 Wed 07 Nov 15:48:14 BST 2018 522 315.10 XLON 18311XJzh92 Wed 07 Nov 15:47:52 BST 2018 569 315.05 CHIX 18311XJzh73 Wed 07 Nov 15:47:52 BST 2018 1166 315.05 XLON 18311XJzh72 Wed 07 Nov 15:47:52 BST 2018 952 315.10 XLON 18311XJzh70 Wed 07 Nov 15:47:52 BST 2018 626 315.10 CHIX 18311XJzh6z Wed 07 Nov 15:47:52 BST 2018 260 315.10 CHIX 18311XJzh6y Wed 07 Nov 15:47:51 BST 2018 575 315.15 CHIX 18311XJzh6x Wed 07 Nov 15:47:51 BST 2018 1217 315.15 XLON 18311XJzh6w Wed 07 Nov 15:47:15 BST 2018 237 315.10 CHIX 18311XJzh53 Wed 07 Nov 15:46:36 BST 2018 88 315.15 XLON 18311XJzh0u Wed 07 Nov 15:46:30 BST 2018 230 315.20 CHIX 18311XJzh0a Wed 07 Nov 15:46:30 BST 2018 478 315.20 CHIX 18311XJzh09 Wed 07 Nov 15:46:30 BST 2018 1567 315.20 XLON 18311XJzh06 Wed 07 Nov 15:46:21 BST 2018 575 315.30 CHIX 18311XJzgzb Wed 07 Nov 15:46:21 BST 2018 857 315.30 XLON 18311XJzgz9 Wed 07 Nov 15:46:21 BST 2018 332 315.30 XLON 18311XJzgz7 Wed 07 Nov 15:46:18 BST 2018 766 315.40 CHIX 18311XJzgyz Wed 07 Nov 15:46:18 BST 2018 581 315.40 CHIX 18311XJzgyy Wed 07 Nov 15:46:18 BST 2018 397 315.40 XLON 18311XJzgyx Wed 07 Nov 15:46:18 BST 2018 2395 315.40 XLON 18311XJzgyw Wed 07 Nov 15:46:18 BST 2018 192 315.40 XLON 18311XJzgyv Wed 07 Nov 15:46:14 BST 2018 293 315.45 CHIX 18311XJzgyj Wed 07 Nov 15:46:14 BST 2018 203 315.45 CHIX 18311XJzgyi Wed 07 Nov 15:46:14 BST 2018 677 315.45 XLON 18311XJzgyh Wed 07 Nov 15:46:13 BST 2018 198 315.45 CHIX 18311XJzgyg Wed 07 Nov 15:46:08 BST 2018 124 315.45 XLON 18311XJzgy3 Wed 07 Nov 15:44:55 BST 2018 1696 315.50 XLON 18311XJzgaf Wed 07 Nov 15:44:55 BST 2018 28 315.50 CHIX 18311XJzgae Wed 07 Nov 15:44:55 BST 2018 739 315.50 CHIX 18311XJzgad Wed 07 Nov 15:44:29 BST 2018 273 315.65 CHIX 18311XJzg6u Wed 07 Nov 15:44:26 BST 2018 496 315.70 CHIX 18311XJzg5j Wed 07 Nov 15:44:26 BST 2018 537 315.70 XLON 18311XJzg5i Wed 07 Nov 15:44:24 BST 2018 1758 315.80 CHIX 18311XJzg5g Wed 07 Nov 15:44:24 BST 2018 1476 315.80 XLON 18311XJzg5f Wed 07 Nov 15:44:23 BST 2018 2418 315.80 XLON 18311XJzg5e Wed 07 Nov 15:44:21 BST 2018 220 315.90 CHIX 18311XJzg57 Wed 07 Nov 15:43:06 BST 2018 440 315.80 XLON 18311XJzfxi Wed 07 Nov 15:43:06 BST 2018 750 315.80 CHIX 18311XJzfxh Wed 07 Nov 15:43:06 BST 2018 1225 315.75 XLON 18311XJzfxf Wed 07 Nov 15:43:06 BST 2018 2069 315.80 XLON 18311XJzfxg Wed 07 Nov 15:43:06 BST 2018 1512 315.75 CHIX 18311XJzfxe Wed 07 Nov 15:43:06 BST 2018 373 315.75 CHIX 18311XJzfxd Wed 07 Nov 15:43:06 BST 2018 4178 315.75 XLON 18311XJzfxc Wed 07 Nov 15:43:06 BST 2018 1216 315.80 XLON 18311XJzfxb Wed 07 Nov 15:43:06 BST 2018 258 315.80 CHIX 18311XJzfxa Wed 07 Nov 15:43:06 BST 2018 164 315.80 CHIX 18311XJzfx9 Wed 07 Nov 15:43:06 BST 2018 152 315.80 CHIX 18311XJzfx8 Wed 07 Nov 15:42:10 BST 2018 549 315.85 CHIX 18311XJzfst Wed 07 Nov 15:42:10 BST 2018 241 315.85 CHIX 18311XJzfsr Wed 07 Nov 15:42:10 BST 2018 950 315.85 CHIX 18311XJzfsp Wed 07 Nov 15:42:10 BST 2018 1 315.85 XLON 18311XJzfss Wed 07 Nov 15:42:10 BST 2018 1124 315.85 XLON 18311XJzfsq Wed 07 Nov 15:42:10 BST 2018 1476 315.85 XLON 18311XJzfso Wed 07 Nov 15:42:10 BST 2018 1000 315.85 XLON 18311XJzfsn Wed 07 Nov 15:42:10 BST 2018 160 315.85 XLON 18311XJzfsm Wed 07 Nov 15:41:19 BST 2018 496 315.85 CHIX 18311XJzfoj Wed 07 Nov 15:41:19 BST 2018 739 315.85 XLON 18311XJzfoi Wed 07 Nov 15:41:04 BST 2018 854 315.95 CHIX 18311XJzfn1 Wed 07 Nov 15:41:04 BST 2018 1893 315.95 XLON 18311XJzfn0 Wed 07 Nov 15:39:48 BST 2018 1734 315.95 CHIX 18311XJzfdl Wed 07 Nov 15:39:48 BST 2018 3843 315.95 XLON 18311XJzfdk Wed 07 Nov 15:39:01 BST 2018 590 316.10 CHIX 18311XJzf62 Wed 07 Nov 15:39:01 BST 2018 1305 316.10 XLON 18311XJzf61 Wed 07 Nov 15:38:43 BST 2018 1217 316.30 CHIX 18311XJzf3k Wed 07 Nov 15:38:43 BST 2018 520 316.30 CHIX 18311XJzf3j Wed 07 Nov 15:38:43 BST 2018 3852 316.30 XLON 18311XJzf3i Wed 07 Nov 15:38:38 BST 2018 468 316.35 XLON 18311XJzf34 Wed 07 Nov 15:38:38 BST 2018 15 316.35 XLON 18311XJzf35 Wed 07 Nov 15:38:38 BST 2018 648 316.35 XLON 18311XJzf36 Wed 07 Nov 15:38:38 BST 2018 148 316.35 XLON 18311XJzf33 Wed 07 Nov 15:38:38 BST 2018 530 316.35 XLON 18311XJzf32 Wed 07 Nov 15:38:38 BST 2018 1000 316.35 XLON 18311XJzf31 Wed 07 Nov 15:38:36 BST 2018 575 316.45 CHIX 18311XJzf2s Wed 07 Nov 15:38:21 BST 2018 1034 316.55 XLON 18311XJzf1w Wed 07 Nov 15:38:21 BST 2018 563 316.55 XLON 18311XJzf1u Wed 07 Nov 15:38:21 BST 2018 345 316.55 CHIX 18311XJzf1y Wed 07 Nov 15:38:21 BST 2018 505 316.55 CHIX 18311XJzf1x Wed 07 Nov 15:38:21 BST 2018 570 316.55 CHIX 18311XJzf1v Wed 07 Nov 15:38:21 BST 2018 604 316.55 XLON 18311XJzf1q Wed 07 Nov 15:37:55 BST 2018 220 316.55 CHIX 18311XJzeyk Wed 07 Nov 15:37:52 BST 2018 1245 316.65 CHIX 18311XJzey0 Wed 07 Nov 15:37:52 BST 2018 370 316.65 CHIX 18311XJzexz Wed 07 Nov 15:37:52 BST 2018 760 316.65 XLON 18311XJzexy Wed 07 Nov 15:37:52 BST 2018 2000 316.65 XLON 18311XJzexx Wed 07 Nov 15:36:18 BST 2018 501 316.40 XLON 18311XJzenu Wed 07 Nov 15:36:18 BST 2018 2571 316.40 XLON 18311XJzenv Wed 07 Nov 15:36:18 BST 2018 2415 316.40 XLON 18311XJzent Wed 07 Nov 15:36:12 BST 2018 495 316.45 CHIX 18311XJzen5 Wed 07 Nov 15:36:12 BST 2018 771 316.45 CHIX 18311XJzen4 Wed 07 Nov 15:36:12 BST 2018 713 316.45 XLON 18311XJzen3 Wed 07 Nov 15:36:12 BST 2018 1162 316.45 XLON 18311XJzen2 Wed 07 Nov 15:36:12 BST 2018 545 316.45 XLON 18311XJzen1 Wed 07 Nov 15:36:10 BST 2018 984 316.50 CHIX 18311XJzemh Wed 07 Nov 15:36:03 BST 2018 267 316.65 CHIX 18311XJzels Wed 07 Nov 15:36:03 BST 2018 753 316.65 CHIX 18311XJzelr Wed 07 Nov 15:36:03 BST 2018 1666 316.65 XLON 18311XJzelq Wed 07 Nov 15:36:03 BST 2018 2156 316.70 XLON 18311XJzelp Wed 07 Nov 15:36:03 BST 2018 974 316.70 CHIX 18311XJzelo Wed 07 Nov 15:35:11 BST 2018 130 316.40 CHIX 18311XJzef1 Wed 07 Nov 15:35:11 BST 2018 959 316.40 CHIX 18311XJzeez Wed 07 Nov 15:35:11 BST 2018 2412 316.40 XLON 18311XJzeey Wed 07 Nov 15:34:59 BST 2018 982 316.45 CHIX 18311XJzec9 Wed 07 Nov 15:34:59 BST 2018 552 316.45 CHIX 18311XJzecb Wed 07 Nov 15:34:59 BST 2018 2175 316.45 XLON 18311XJzec8 Wed 07 Nov 15:34:59 BST 2018 1130 316.45 XLON 18311XJzeca Wed 07 Nov 15:34:04 BST 2018 1475 316.30 CHIX 18311XJze3o Wed 07 Nov 15:34:04 BST 2018 1268 316.30 XLON 18311XJze3n Wed 07 Nov 15:34:04 BST 2018 1000 316.30 XLON 18311XJze3m Wed 07 Nov 15:34:04 BST 2018 1000 316.30 XLON 18311XJze3l Wed 07 Nov 15:33:05 BST 2018 380 315.80 CHIX 18311XJzdug Wed 07 Nov 15:33:05 BST 2018 496 315.80 CHIX 18311XJzduh Wed 07 Nov 15:33:05 BST 2018 960 315.80 XLON 18311XJzdue Wed 07 Nov 15:33:05 BST 2018 5 315.80 XLON 18311XJzduf Wed 07 Nov 15:32:54 BST 2018 1995 315.85 XLON 18311XJzdsv Wed 07 Nov 15:32:54 BST 2018 519 315.90 CHIX 18311XJzdsu Wed 07 Nov 15:32:54 BST 2018 33 315.90 CHIX 18311XJzdss Wed 07 Nov 15:32:54 BST 2018 69 315.90 CHIX 18311XJzdst Wed 07 Nov 15:32:54 BST 2018 503 315.90 CHIX 18311XJzdsq Wed 07 Nov 15:32:54 BST 2018 248 315.90 CHIX 18311XJzdsr Wed 07 Nov 15:32:54 BST 2018 29 315.90 XLON 18311XJzdso Wed 07 Nov 15:32:54 BST 2018 189 315.90 XLON 18311XJzdsp Wed 07 Nov 15:32:49 BST 2018 1000 315.90 XLON 18311XJzdsb Wed 07 Nov 15:32:49 BST 2018 614 315.95 CHIX 18311XJzds9 Wed 07 Nov 15:32:49 BST 2018 495 315.95 CHIX 18311XJzds8 Wed 07 Nov 15:32:49 BST 2018 540 315.95 CHIX 18311XJzdsa Wed 07 Nov 15:32:49 BST 2018 84 315.95 XLON 18311XJzds5 Wed 07 Nov 15:32:49 BST 2018 67 315.95 XLON 18311XJzds6 Wed 07 Nov 15:32:49 BST 2018 439 315.95 XLON 18311XJzds4 Wed 07 Nov 15:32:49 BST 2018 1107 315.95 XLON 18311XJzds7 Wed 07 Nov 15:32:49 BST 2018 267 316.00 CHIX 18311XJzds3 Wed 07 Nov 15:32:49 BST 2018 309 316.00 CHIX 18311XJzds2 Wed 07 Nov 15:32:49 BST 2018 205 316.00 XLON 18311XJzds1 Wed 07 Nov 15:32:39 BST 2018 81 315.95 XLON 18311XJzdr8 Wed 07 Nov 15:32:39 BST 2018 184 316.00 CHIX 18311XJzdr7 Wed 07 Nov 15:31:49 BST 2018 525 315.90 CHIX 18311XJzdiu Wed 07 Nov 15:31:33 BST 2018 812 315.95 CHIX 18311XJzdgp Wed 07 Nov 15:31:33 BST 2018 537 315.95 CHIX 18311XJzdgo Wed 07 Nov 15:31:33 BST 2018 122 315.95 XLON 18311XJzdgm Wed 07 Nov 15:31:33 BST 2018 70 315.95 XLON 18311XJzdgn Wed 07 Nov 15:31:33 BST 2018 1100 315.95 XLON 18311XJzdgl Wed 07 Nov 15:30:00 BST 2018 1097 316.10 CHIX 18311XJzd1b Wed 07 Nov 15:30:00 BST 2018 1829 316.10 XLON 18311XJzd1a Wed 07 Nov 15:30:00 BST 2018 600 316.10 XLON 18311XJzd19 Wed 07 Nov 15:29:52 BST 2018 69 316.20 CHIX 18311XJzd16 Wed 07 Nov 15:29:52 BST 2018 859 316.20 CHIX 18311XJzd13 Wed 07 Nov 15:29:52 BST 2018 761 316.20 CHIX 18311XJzd14 Wed 07 Nov 15:29:52 BST 2018 373 316.20 CHIX 18311XJzd15 Wed 07 Nov 15:29:52 BST 2018 1902 316.20 XLON 18311XJzd11 Wed 07 Nov 15:29:52 BST 2018 52 316.20 XLON 18311XJzd12 Wed 07 Nov 15:29:52 BST 2018 1853 316.25 XLON 18311XJzd10 Wed 07 Nov 15:29:52 BST 2018 838 316.25 CHIX 18311XJzd0z Wed 07 Nov 15:29:49 BST 2018 1521 316.35 XLON 18311XJzd09 Wed 07 Nov 15:29:49 BST 2018 688 316.35 CHIX 18311XJzd0a Wed 07 Nov 15:29:29 BST 2018 1429 316.30 CHIX 18311XJzcxw Wed 07 Nov 15:29:29 BST 2018 1555 316.30 XLON 18311XJzcxv Wed 07 Nov 15:29:29 BST 2018 1614 316.30 XLON 18311XJzcxu Wed 07 Nov 15:29:28 BST 2018 384 316.35 CHIX 18311XJzcxs Wed 07 Nov 15:29:26 BST 2018 40 316.35 XLON 18311XJzcxl Wed 07 Nov 15:29:24 BST 2018 116 316.35 XLON 18311XJzcx9 Wed 07 Nov 15:29:23 BST 2018 192 316.40 CHIX 18311XJzcx7 Wed 07 Nov 15:28:03 BST 2018 437 316.25 XLON 18311XJzcoc Wed 07 Nov 15:28:03 BST 2018 495 316.25 CHIX 18311XJzcob Wed 07 Nov 15:27:59 BST 2018 1156 316.30 XLON 18311XJzcnv Wed 07 Nov 15:27:59 BST 2018 564 316.30 CHIX 18311XJzcnu Wed 07 Nov 15:27:59 BST 2018 495 316.35 CHIX 18311XJzcnr Wed 07 Nov 15:27:59 BST 2018 960 316.35 CHIX 18311XJzcns Wed 07 Nov 15:27:59 BST 2018 579 316.35 CHIX 18311XJzcnt Wed 07 Nov 15:27:59 BST 2018 2125 316.35 XLON 18311XJzcnq Wed 07 Nov 15:27:59 BST 2018 773 316.35 XLON 18311XJzcnp Wed 07 Nov 15:27:59 BST 2018 40 316.40 XLON 18311XJzcno Wed 07 Nov 15:27:59 BST 2018 668 316.40 CHIX 18311XJzcnn Wed 07 Nov 15:27:55 BST 2018 1075 316.45 XLON 18311XJzcng Wed 07 Nov 15:27:55 BST 2018 240 316.45 XLON 18311XJzcnf Wed 07 Nov 15:27:55 BST 2018 594 316.45 CHIX 18311XJzcnh Wed 07 Nov 15:27:55 BST 2018 1422 316.50 XLON 18311XJzcnd Wed 07 Nov 15:27:55 BST 2018 642 316.50 CHIX 18311XJzcne Wed 07 Nov 15:27:34 BST 2018 495 316.40 CHIX 18311XJzcm8 Wed 07 Nov 15:27:34 BST 2018 323 316.40 XLON 18311XJzcm7 Wed 07 Nov 15:27:34 BST 2018 495 316.45 CHIX 18311XJzcm6 Wed 07 Nov 15:27:34 BST 2018 736 316.45 CHIX 18311XJzcm5 Wed 07 Nov 15:27:34 BST 2018 339 316.45 XLON 18311XJzcm4 Wed 07 Nov 15:27:20 BST 2018 635 316.40 CHIX 18311XJzcko Wed 07 Nov 15:27:20 BST 2018 50 316.40 XLON 18311XJzckm Wed 07 Nov 15:27:15 BST 2018 383 316.45 CHIX 18311XJzcjt Wed 07 Nov 15:27:15 BST 2018 444 316.45 CHIX 18311XJzcjs Wed 07 Nov 15:27:15 BST 2018 1831 316.45 XLON 18311XJzcjr Wed 07 Nov 15:26:56 BST 2018 84 316.40 XLON 18311XJzcih Wed 07 Nov 15:26:44 BST 2018 604 316.33 CHIX 18311XJzchn Wed 07 Nov 15:26:44 BST 2018 495 316.35 CHIX 18311XJzchk Wed 07 Nov 15:26:44 BST 2018 489 316.35 CHIX 18311XJzchl Wed 07 Nov 15:26:44 BST 2018 302 316.35 XLON 18311XJzchj Wed 07 Nov 15:26:44 BST 2018 85 316.35 XLON 18311XJzchi Wed 07 Nov 15:26:29 BST 2018 564 316.45 CHIX 18311XJzcgl Wed 07 Nov 15:26:29 BST 2018 84 316.45 XLON 18311XJzcgk Wed 07 Nov 15:26:29 BST 2018 90 316.45 XLON 18311XJzcgi Wed 07 Nov 15:26:29 BST 2018 1064 316.45 XLON 18311XJzcgh Wed 07 Nov 15:26:29 BST 2018 573 316.45 CHIX 18311XJzcgj Wed 07 Nov 15:26:29 BST 2018 53 316.45 XLON 18311XJzcgg Wed 07 Nov 15:26:29 BST 2018 1200 316.45 XLON 18311XJzcgf Wed 07 Nov 15:25:13 BST 2018 968 315.75 XLON 18311XJzc54 Wed 07 Nov 15:25:13 BST 2018 1141 315.75 XLON 18311XJzc53 Wed 07 Nov 15:24:42 BST 2018 253 315.65 CHIX 18311XJzbz0 Wed 07 Nov 15:24:42 BST 2018 574 315.65 CHIX 18311XJzbz1 Wed 07 Nov 15:24:42 BST 2018 1128 315.65 CHIX 18311XJzbyy Wed 07 Nov 15:24:42 BST 2018 60 315.65 XLON 18311XJzbyz Wed 07 Nov 15:24:42 BST 2018 2498 315.65 XLON 18311XJzbyx Wed 07 Nov 15:24:41 BST 2018 1018 315.70 CHIX 18311XJzbyp Wed 07 Nov 15:24:41 BST 2018 16 315.70 XLON 18311XJzbyo Wed 07 Nov 15:24:41 BST 2018 2239 315.70 XLON 18311XJzbyn Wed 07 Nov 15:24:39 BST 2018 134 315.75 XLON 18311XJzbyb Wed 07 Nov 15:23:44 BST 2018 496 315.55 CHIX 18311XJzbtk Wed 07 Nov 15:23:44 BST 2018 148 315.55 XLON 18311XJzbti Wed 07 Nov 15:23:44 BST 2018 661 315.55 XLON 18311XJzbtg Wed 07 Nov 15:22:55 BST 2018 487 315.55 XLON 18311XJzbp6 Wed 07 Nov 15:22:55 BST 2018 311 315.55 XLON 18311XJzbp4 Wed 07 Nov 15:22:55 BST 2018 1560 315.55 XLON 18311XJzbp5 Wed 07 Nov 15:22:40 BST 2018 200 315.70 CHIX 18311XJzblh Wed 07 Nov 15:22:40 BST 2018 344 315.70 CHIX 18311XJzblf Wed 07 Nov 15:22:40 BST 2018 113 315.70 XLON 18311XJzblb Wed 07 Nov 15:22:40 BST 2018 1000 315.70 XLON 18311XJzbl7 Wed 07 Nov 15:21:52 BST 2018 58 315.55 CHIX 18311XJzbex Wed 07 Nov 15:21:09 BST 2018 420 315.45 CHIX 18311XJzb9p Wed 07 Nov 15:21:09 BST 2018 496 315.45 CHIX 18311XJzb9u Wed 07 Nov 15:21:09 BST 2018 365 315.45 XLON 18311XJzb9b Wed 07 Nov 15:21:09 BST 2018 496 315.50 CHIX 18311XJzb9h Wed 07 Nov 15:21:09 BST 2018 557 315.50 XLON 18311XJzb93 Wed 07 Nov 15:21:01 BST 2018 138 315.55 CHIX 18311XJzb7l Wed 07 Nov 15:21:01 BST 2018 263 315.55 XLON 18311XJzb7k Wed 07 Nov 15:21:01 BST 2018 1000 315.55 XLON 18311XJzb7j Wed 07 Nov 15:20:58 BST 2018 1468 315.60 XLON 18311XJzb6q Wed 07 Nov 15:20:58 BST 2018 347 315.60 XLON 18311XJzb6p Wed 07 Nov 15:20:58 BST 2018 156 315.60 CHIX 18311XJzb6o Wed 07 Nov 15:20:58 BST 2018 223 315.65 CHIX 18311XJzb6n Wed 07 Nov 15:20:58 BST 2018 42 315.65 CHIX 18311XJzb6m Wed 07 Nov 15:20:58 BST 2018 454 315.65 CHIX 18311XJzb6k Wed 07 Nov 15:20:58 BST 2018 496 315.65 CHIX 18311XJzb6i Wed 07 Nov 15:20:58 BST 2018 78 315.65 XLON 18311XJzb6j Wed 07 Nov 15:20:58 BST 2018 722 315.65 XLON 18311XJzb6l Wed 07 Nov 15:20:58 BST 2018 46 315.65 XLON 18311XJzb6h Wed 07 Nov 15:20:58 BST 2018 769 315.65 XLON 18311XJzb6g Wed 07 Nov 15:20:52 BST 2018 1007 315.70 CHIX 18311XJzb5w Wed 07 Nov 15:20:52 BST 2018 496 315.70 CHIX 18311XJzb5x Wed 07 Nov 15:20:52 BST 2018 950 315.70 XLON 18311XJzb5v Wed 07 Nov 15:20:52 BST 2018 133 315.70 XLON 18311XJzb5u Wed 07 Nov 15:20:52 BST 2018 85 315.70 XLON 18311XJzb5s Wed 07 Nov 15:20:52 BST 2018 2230 315.70 XLON 18311XJzb5t Wed 07 Nov 15:20:52 BST 2018 2505 315.80 XLON 18311XJzb5q Wed 07 Nov 15:20:52 BST 2018 1131 315.80 CHIX 18311XJzb5r Wed 07 Nov 15:20:26 BST 2018 1093 315.70 XLON 18311XJzb2m Wed 07 Nov 15:20:26 BST 2018 305 315.70 XLON 18311XJzb2i Wed 07 Nov 15:20:26 BST 2018 145 315.70 CHIX 18311XJzb2l Wed 07 Nov 15:20:26 BST 2018 487 315.70 CHIX 18311XJzb2h Wed 07 Nov 15:19:43 BST 2018 424 315.60 CHIX 18311XJzauf Wed 07 Nov 15:19:43 BST 2018 227 315.60 CHIX 18311XJzaug Wed 07 Nov 15:19:43 BST 2018 905 315.60 CHIX 18311XJzaue Wed 07 Nov 15:19:36 BST 2018 178 315.65 XLON 18311XJzasx Wed 07 Nov 15:19:36 BST 2018 2945 315.60 XLON 18311XJzasw Wed 07 Nov 15:19:36 BST 2018 562 315.65 CHIX 18311XJzasv Wed 07 Nov 15:19:36 BST 2018 1152 315.65 XLON 18311XJzasu Wed 07 Nov 15:19:23 BST 2018 431 315.70 CHIX 18311XJzaqn Wed 07 Nov 15:19:23 BST 2018 243 315.70 CHIX 18311XJzaqo Wed 07 Nov 15:19:23 BST 2018 496 315.70 CHIX 18311XJzaqm Wed 07 Nov 15:19:23 BST 2018 371 315.70 XLON 18311XJzaqh Wed 07 Nov 15:19:23 BST 2018 175 315.70 XLON 18311XJzaqi Wed 07 Nov 15:19:07 BST 2018 169 315.85 CHIX 18311XJzaka Wed 07 Nov 15:19:07 BST 2018 405 315.85 CHIX 18311XJzak7 Wed 07 Nov 15:19:06 BST 2018 568 315.95 CHIX 18311XJzak0 Wed 07 Nov 15:19:06 BST 2018 543 315.95 CHIX 18311XJzak1 Wed 07 Nov 15:19:06 BST 2018 572 315.95 CHIX 18311XJzak2 Wed 07 Nov 15:19:06 BST 2018 216 315.95 XLON 18311XJzajx Wed 07 Nov 15:19:06 BST 2018 1113 315.95 XLON 18311XJzajy Wed 07 Nov 15:19:06 BST 2018 85 315.95 XLON 18311XJzajz Wed 07 Nov 15:19:01 BST 2018 504 316.00 CHIX 18311XJzaj1 Wed 07 Nov 15:18:36 BST 2018 425 316.00 CHIX 18311XJzafr Wed 07 Nov 15:18:19 BST 2018 619 316.15 CHIX 18311XJzady Wed 07 Nov 15:18:19 BST 2018 495 316.20 CHIX 18311XJzadw Wed 07 Nov 15:18:19 BST 2018 100 316.20 CHIX 18311XJzadu Wed 07 Nov 15:18:19 BST 2018 284 316.20 CHIX 18311XJzadv Wed 07 Nov 15:18:19 BST 2018 689 316.20 CHIX 18311XJzads Wed 07 Nov 15:18:19 BST 2018 395 316.20 CHIX 18311XJzadt Wed 07 Nov 15:18:19 BST 2018 457 316.20 XLON 18311XJzadp Wed 07 Nov 15:18:19 BST 2018 642 316.20 XLON 18311XJzadl Wed 07 Nov 15:18:19 BST 2018 137 316.20 XLON 18311XJzadg Wed 07 Nov 15:18:19 BST 2018 223 316.20 XLON 18311XJzadh Wed 07 Nov 15:18:19 BST 2018 658 316.25 CHIX 18311XJzad8 Wed 07 Nov 15:18:19 BST 2018 495 316.25 CHIX 18311XJzada Wed 07 Nov 15:18:19 BST 2018 490 316.25 XLON 18311XJzadb Wed 07 Nov 15:18:19 BST 2018 2 316.25 XLON 18311XJzade Wed 07 Nov 15:18:19 BST 2018 5 316.25 XLON 18311XJzadf Wed 07 Nov 15:18:19 BST 2018 571 316.25 XLON 18311XJzadc Wed 07 Nov 15:18:19 BST 2018 29 316.25 XLON 18311XJzadd Wed 07 Nov 15:18:16 BST 2018 100 316.25 XLON 18311XJzad5 Wed 07 Nov 15:18:06 BST 2018 867 316.25 XLON 18311XJzacj Wed 07 Nov 15:17:56 BST 2018 476 316.25 CHIX 18311XJzab0 Wed 07 Nov 15:17:10 BST 2018 755 316.05 CHIX 18311XJza70 Wed 07 Nov 15:17:08 BST 2018 594 316.10 CHIX 18311XJza6p Wed 07 Nov 15:17:07 BST 2018 550 316.10 CHIX 18311XJza6c Wed 07 Nov 15:16:37 BST 2018 1149 316.05 CHIX 18311XJza4f Wed 07 Nov 15:16:37 BST 2018 1069 316.00 XLON 18311XJza4e Wed 07 Nov 15:16:37 BST 2018 2544 316.05 XLON 18311XJza4c Wed 07 Nov 15:16:37 BST 2018 107 316.00 XLON 18311XJza4d Wed 07 Nov 15:16:24 BST 2018 307 316.05 CHIX 18311XJza3d Wed 07 Nov 15:16:24 BST 2018 1000 316.00 XLON 18311XJza3c Wed 07 Nov 15:16:24 BST 2018 378 316.05 CHIX 18311XJza3b Wed 07 Nov 15:16:24 BST 2018 788 316.05 XLON 18311XJza3a Wed 07 Nov 15:16:22 BST 2018 117 316.05 CHIX 18311XJza36 Wed 07 Nov 15:16:08 BST 2018 159 316.05 CHIX 18311XJza1b Wed 07 Nov 15:16:08 BST 2018 1242 316.05 XLON 18311XJza1a Wed 07 Nov 15:16:08 BST 2018 415 316.05 CHIX 18311XJza19 Wed 07 Nov 15:15:36 BST 2018 574 315.90 CHIX 18311XJz9xv Wed 07 Nov 15:15:36 BST 2018 1218 315.90 XLON 18311XJz9xt Wed 07 Nov 15:15:17 BST 2018 495 315.90 CHIX 18311XJz9vj Wed 07 Nov 15:15:17 BST 2018 819 315.90 CHIX 18311XJz9vk Wed 07 Nov 15:15:17 BST 2018 171 315.90 XLON 18311XJz9vi Wed 07 Nov 15:15:17 BST 2018 1812 315.90 XLON 18311XJz9vh Wed 07 Nov 15:15:17 BST 2018 576 315.90 XLON 18311XJz9vg Wed 07 Nov 15:15:17 BST 2018 199 315.95 CHIX 18311XJz9vf Wed 07 Nov 15:15:04 BST 2018 71 315.95 XLON 18311XJz9tq Wed 07 Nov 15:14:31 BST 2018 593 315.75 XLON 18311XJz9pg Wed 07 Nov 15:14:31 BST 2018 487 315.75 CHIX 18311XJz9pe Wed 07 Nov 15:14:31 BST 2018 45 315.75 CHIX 18311XJz9pc Wed 07 Nov 15:14:31 BST 2018 1088 315.75 XLON 18311XJz9p8 Wed 07 Nov 15:14:25 BST 2018 178 315.75 XLON 18311XJz9og Wed 07 Nov 15:14:25 BST 2018 496 315.75 XLON 18311XJz9of Wed 07 Nov 15:14:19 BST 2018 787 315.75 XLON 18311XJz9nv Wed 07 Nov 15:14:19 BST 2018 625 315.75 XLON 18311XJz9nu Wed 07 Nov 15:14:15 BST 2018 1452 315.80 XLON 18311XJz9nb Wed 07 Nov 15:14:15 BST 2018 28 315.80 XLON 18311XJz9nd Wed 07 Nov 15:14:15 BST 2018 542 315.80 XLON 18311XJz9nc Wed 07 Nov 15:14:15 BST 2018 655 315.80 CHIX 18311XJz9n9 Wed 07 Nov 15:14:15 BST 2018 496 315.80 CHIX 18311XJz9na Wed 07 Nov 15:13:43 BST 2018 259 315.75 CHIX 18311XJz9jp Wed 07 Nov 15:13:27 BST 2018 468 315.70 XLON 18311XJz9ii Wed 07 Nov 15:13:27 BST 2018 46 315.70 XLON 18311XJz9ih Wed 07 Nov 15:13:27 BST 2018 496 315.70 CHIX 18311XJz9ig Wed 07 Nov 15:13:22 BST 2018 144 315.75 XLON 18311XJz9i3 Wed 07 Nov 15:13:22 BST 2018 2299 315.70 XLON 18311XJz9i2 Wed 07 Nov 15:13:22 BST 2018 286 315.75 CHIX 18311XJz9i1 Wed 07 Nov 15:13:22 BST 2018 446 315.75 CHIX 18311XJz9ht Wed 07 Nov 15:13:22 BST 2018 619 315.75 CHIX 18311XJz9hy Wed 07 Nov 15:13:22 BST 2018 29 315.75 XLON 18311XJz9hr Wed 07 Nov 15:13:14 BST 2018 50 315.80 XLON 18311XJz9h6 Wed 07 Nov 15:13:14 BST 2018 226 315.75 CHIX 18311XJz9h5 Wed 07 Nov 15:13:14 BST 2018 170 315.80 XLON 18311XJz9h4 Wed 07 Nov 15:13:14 BST 2018 662 315.80 CHIX 18311XJz9h3 Wed 07 Nov 15:13:14 BST 2018 159 315.80 XLON 18311XJz9h1 Wed 07 Nov 15:13:14 BST 2018 595 315.80 CHIX 18311XJz9h2 Wed 07 Nov 15:13:14 BST 2018 91 315.80 XLON 18311XJz9h0 Wed 07 Nov 15:13:14 BST 2018 1316 315.80 XLON 18311XJz9gz Wed 07 Nov 15:13:14 BST 2018 459 315.85 CHIX 18311XJz9gy Wed 07 Nov 15:12:54 BST 2018 39 315.85 XLON 18311XJz9f1 Wed 07 Nov 15:12:52 BST 2018 176 315.85 XLON 18311XJz9ez Wed 07 Nov 15:12:52 BST 2018 288 315.85 CHIX 18311XJz9eu Wed 07 Nov 15:12:52 BST 2018 320 315.85 CHIX 18311XJz9ew Wed 07 Nov 15:12:52 BST 2018 504 315.85 XLON 18311XJz9et Wed 07 Nov 15:11:54 BST 2018 516 315.80 CHIX 18311XJz99g Wed 07 Nov 15:11:54 BST 2018 525 315.80 CHIX 18311XJz99f Wed 07 Nov 15:11:54 BST 2018 1056 315.80 XLON 18311XJz99e Wed 07 Nov 15:11:12 BST 2018 523 315.70 XLON 18311XJz93m Wed 07 Nov 15:11:12 BST 2018 239 315.70 CHIX 18311XJz93i Wed 07 Nov 15:11:12 BST 2018 496 315.70 CHIX 18311XJz93k Wed 07 Nov 15:11:11 BST 2018 861 315.70 CHIX 18311XJz93h Wed 07 Nov 15:11:11 BST 2018 1907 315.70 XLON 18311XJz93g Wed 07 Nov 15:11:00 BST 2018 496 315.75 CHIX 18311XJz92b Wed 07 Nov 15:11:00 BST 2018 771 315.75 XLON 18311XJz92a Wed 07 Nov 15:10:58 BST 2018 79 315.80 BATE 18311XJz91m Wed 07 Nov 15:10:58 BST 2018 249 315.80 CHIX 18311XJz91l Wed 07 Nov 15:10:58 BST 2018 247 315.80 CHIX 18311XJz91k Wed 07 Nov 15:10:58 BST 2018 466 315.80 CHIX 18311XJz91j Wed 07 Nov 15:10:58 BST 2018 709 315.80 XLON 18311XJz91i Wed 07 Nov 15:10:52 BST 2018 166 315.85 XLON 18311XJz913 Wed 07 Nov 15:10:46 BST 2018 3 315.85 XLON 18311XJz8zq Wed 07 Nov 15:10:46 BST 2018 160 315.85 XLON 18311XJz8zp Wed 07 Nov 15:10:30 BST 2018 495 315.75 CHIX 18311XJz8xo Wed 07 Nov 15:10:30 BST 2018 429 315.75 XLON 18311XJz8xn Wed 07 Nov 15:10:29 BST 2018 1477 315.80 XLON 18311XJz8xi Wed 07 Nov 15:10:29 BST 2018 668 315.80 CHIX 18311XJz8xh Wed 07 Nov 15:09:05 BST 2018 95 315.55 XLON 18311XJz8m4 Wed 07 Nov 15:09:05 BST 2018 1516 315.50 XLON 18311XJz8lx Wed 07 Nov 15:09:05 BST 2018 684 315.50 CHIX 18311XJz8m1 Wed 07 Nov 15:09:05 BST 2018 540 315.55 CHIX 18311XJz8ly Wed 07 Nov 15:09:05 BST 2018 725 315.55 CHIX 18311XJz8ls Wed 07 Nov 15:09:05 BST 2018 496 315.55 CHIX 18311XJz8lt Wed 07 Nov 15:09:05 BST 2018 496 315.55 CHIX 18311XJz8lv Wed 07 Nov 15:09:05 BST 2018 596 315.55 XLON 18311XJz8lo Wed 07 Nov 15:09:05 BST 2018 359 315.55 XLON 18311XJz8lq Wed 07 Nov 15:08:53 BST 2018 110 315.55 XLON 18311XJz8ju Wed 07 Nov 15:08:53 BST 2018 7 315.60 CHIX 18311XJz8jw Wed 07 Nov 15:08:53 BST 2018 500 315.60 CHIX 18311XJz8jv Wed 07 Nov 15:08:53 BST 2018 1037 315.60 XLON 18311XJz8jr Wed 07 Nov 15:08:53 BST 2018 1000 315.55 XLON 18311XJz8jo Wed 07 Nov 15:08:53 BST 2018 724 315.60 CHIX 18311XJz8jm Wed 07 Nov 15:08:53 BST 2018 258 315.60 XLON 18311XJz8jk Wed 07 Nov 15:08:53 BST 2018 175 315.60 XLON 18311XJz8jl Wed 07 Nov 15:08:53 BST 2018 1000 315.60 XLON 18311XJz8jj Wed 07 Nov 15:08:53 BST 2018 345 315.60 XLON 18311XJz8ji Wed 07 Nov 15:07:31 BST 2018 219 315.25 CHIX 18311XJz847 Wed 07 Nov 15:05:33 BST 2018 3768 314.95 CHIX 18311XJz7qk Wed 07 Nov 15:05:33 BST 2018 9839 314.95 XLON 18311XJz7qj Wed 07 Nov 15:05:33 BST 2018 668 314.95 CHIX 18311XJz7qi Wed 07 Nov 15:05:02 BST 2018 1455 315.05 XLON 18311XJz7kn Wed 07 Nov 15:05:02 BST 2018 657 315.05 CHIX 18311XJz7ko Wed 07 Nov 15:04:28 BST 2018 2646 315.20 CHIX 18311XJz7fm Wed 07 Nov 15:04:28 BST 2018 5866 315.20 XLON 18311XJz7fl Wed 07 Nov 15:04:22 BST 2018 591 315.30 CHIX 18311XJz7el Wed 07 Nov 15:04:08 BST 2018 436 315.35 XLON 18311XJz7bh Wed 07 Nov 15:04:08 BST 2018 493 315.35 XLON 18311XJz7bd Wed 07 Nov 15:04:08 BST 2018 676 315.35 XLON 18311XJz7bf Wed 07 Nov 15:04:08 BST 2018 496 315.35 CHIX 18311XJz7be Wed 07 Nov 15:04:08 BST 2018 543 315.35 CHIX 18311XJz7bg Wed 07 Nov 15:04:01 BST 2018 587 315.40 CHIX 18311XJz7ay Wed 07 Nov 15:04:01 BST 2018 496 315.40 CHIX 18311XJz7ax Wed 07 Nov 15:04:01 BST 2018 577 315.40 CHIX 18311XJz7az Wed 07 Nov 15:04:01 BST 2018 757 315.40 XLON 18311XJz7aw Wed 07 Nov 15:03:53 BST 2018 496 315.45 CHIX 18311XJz79k Wed 07 Nov 15:03:53 BST 2018 909 315.45 XLON 18311XJz79i Wed 07 Nov 15:03:53 BST 2018 155 315.45 XLON 18311XJz79j Wed 07 Nov 15:03:23 BST 2018 88 315.50 CHIX 18311XJz74v Wed 07 Nov 15:03:23 BST 2018 327 315.50 CHIX 18311XJz74x Wed 07 Nov 15:03:23 BST 2018 277 315.50 CHIX 18311XJz74w Wed 07 Nov 15:03:23 BST 2018 681 315.50 CHIX 18311XJz74y Wed 07 Nov 15:03:23 BST 2018 487 315.50 CHIX 18311XJz74s Wed 07 Nov 15:03:23 BST 2018 309 315.50 XLON 18311XJz74p Wed 07 Nov 15:03:23 BST 2018 1186 315.50 XLON 18311XJz74k Wed 07 Nov 15:03:23 BST 2018 1198 315.50 XLON 18311XJz74n Wed 07 Nov 15:03:21 BST 2018 632 315.55 CHIX 18311XJz73x Wed 07 Nov 15:03:21 BST 2018 1398 315.55 XLON 18311XJz73w Wed 07 Nov 15:03:10 BST 2018 496 315.65 CHIX 18311XJz72f Wed 07 Nov 15:03:10 BST 2018 684 315.65 XLON 18311XJz72e Wed 07 Nov 15:03:03 BST 2018 200 315.70 CHIX 18311XJz71h Wed 07 Nov 15:03:03 BST 2018 496 315.75 CHIX 18311XJz71g Wed 07 Nov 15:03:03 BST 2018 597 315.75 CHIX 18311XJz71e Wed 07 Nov 15:03:03 BST 2018 318 315.75 XLON 18311XJz71f Wed 07 Nov 15:03:03 BST 2018 564 315.75 XLON 18311XJz71c Wed 07 Nov 15:03:03 BST 2018 436 315.75 XLON 18311XJz71d Wed 07 Nov 15:03:03 BST 2018 757 315.75 XLON 18311XJz71b Wed 07 Nov 15:01:55 BST 2018 66 315.65 BATE 18311XJz6sq Wed 07 Nov 15:01:55 BST 2018 558 315.65 BATE 18311XJz6sp Wed 07 Nov 15:01:55 BST 2018 456 315.65 XLON 18311XJz6so Wed 07 Nov 15:01:55 BST 2018 496 315.65 CHIX 18311XJz6sn Wed 07 Nov 14:59:16 BST 2018 273 315.45 CHIX 18311XJz5xg Wed 07 Nov 14:59:16 BST 2018 377 315.45 CHIX 18311XJz5xf Wed 07 Nov 14:59:16 BST 2018 573 315.45 CHIX 18311XJz5xe Wed 07 Nov 14:59:16 BST 2018 1438 315.45 XLON 18311XJz5xd Wed 07 Nov 14:59:16 BST 2018 454 315.50 CHIX 18311XJz5xc Wed 07 Nov 14:59:16 BST 2018 81 315.50 XLON 18311XJz5xb Wed 07 Nov 14:59:16 BST 2018 1617 315.50 CHIX 18311XJz5xa Wed 07 Nov 14:59:16 BST 2018 3846 315.50 XLON 18311XJz5x8 Wed 07 Nov 14:59:16 BST 2018 665 315.50 XLON 18311XJz5x7 Wed 07 Nov 14:59:04 BST 2018 53 315.65 XLON 18311XJz5w0 Wed 07 Nov 14:58:17 BST 2018 1103 315.65 XLON 18311XJz5rc Wed 07 Nov 14:58:17 BST 2018 3888 315.65 XLON 18311XJz5rb Wed 07 Nov 14:58:17 BST 2018 2251 315.65 CHIX 18311XJz5r9 Wed 07 Nov 14:58:17 BST 2018 142 315.70 XLON 18311XJz5qx Wed 07 Nov 14:58:17 BST 2018 592 315.70 XLON 18311XJz5qu Wed 07 Nov 14:58:17 BST 2018 28 315.70 CHIX 18311XJz5qz Wed 07 Nov 14:58:17 BST 2018 175 315.70 CHIX 18311XJz5qy Wed 07 Nov 14:57:51 BST 2018 618 315.80 XLON 18311XJz5lk Wed 07 Nov 14:57:51 BST 2018 2500 315.80 XLON 18311XJz5lj Wed 07 Nov 14:57:51 BST 2018 1671 315.80 XLON 18311XJz5lf Wed 07 Nov 14:57:51 BST 2018 1128 315.80 CHIX 18311XJz5lh Wed 07 Nov 14:57:51 BST 2018 756 315.80 CHIX 18311XJz5lg Wed 07 Nov 14:57:51 BST 2018 496 315.80 CHIX 18311XJz5li Wed 07 Nov 14:57:49 BST 2018 651 315.90 CHIX 18311XJz5l2 Wed 07 Nov 14:57:49 BST 2018 1439 315.90 XLON 18311XJz5l1 Wed 07 Nov 14:57:49 BST 2018 4283 315.90 XLON 18311XJz5l0 Wed 07 Nov 14:57:45 BST 2018 691 315.95 CHIX 18311XJz5k8 Wed 07 Nov 14:57:28 BST 2018 691 315.90 CHIX 18311XJz5ij Wed 07 Nov 14:57:10 BST 2018 496 315.70 CHIX 18311XJz5gm Wed 07 Nov 14:57:10 BST 2018 521 315.70 CHIX 18311XJz5gk Wed 07 Nov 14:57:10 BST 2018 576 315.70 CHIX 18311XJz5gl Wed 07 Nov 14:57:10 BST 2018 206 315.70 XLON 18311XJz5gj Wed 07 Nov 14:57:10 BST 2018 1068 315.70 XLON 18311XJz5gg Wed 07 Nov 14:56:53 BST 2018 193 315.70 CHIX 18311XJz5dt Wed 07 Nov 14:56:53 BST 2018 356 315.70 CHIX 18311XJz5du Wed 07 Nov 14:56:52 BST 2018 159 315.75 XLON 18311XJz5dn Wed 07 Nov 14:56:52 BST 2018 51 315.75 XLON 18311XJz5dp Wed 07 Nov 14:56:52 BST 2018 57 315.75 XLON 18311XJz5do Wed 07 Nov 14:56:38 BST 2018 952 315.65 CHIX 18311XJz5ch Wed 07 Nov 14:56:38 BST 2018 2109 315.65 XLON 18311XJz5cg Wed 07 Nov 14:55:46 BST 2018 331 315.25 CHIX 18311XJz55m Wed 07 Nov 14:55:46 BST 2018 496 315.25 CHIX 18311XJz55l Wed 07 Nov 14:55:41 BST 2018 511 315.25 XLON 18311XJz557 Wed 07 Nov 14:55:37 BST 2018 547 315.30 CHIX 18311XJz54h Wed 07 Nov 14:55:37 BST 2018 351 315.30 CHIX 18311XJz54i Wed 07 Nov 14:54:10 BST 2018 870 314.80 XLON 18311XJz4r2 Wed 07 Nov 14:54:10 BST 2018 3 314.80 XLON 18311XJz4r1 Wed 07 Nov 14:54:10 BST 2018 497 314.80 CHIX 18311XJz4r0 Wed 07 Nov 14:52:10 BST 2018 1618 314.85 XLON 18311XJz44k Wed 07 Nov 14:51:31 BST 2018 603 314.80 XLON 18311XJz3zj Wed 07 Nov 14:51:31 BST 2018 1000 314.80 XLON 18311XJz3zi Wed 07 Nov 14:51:21 BST 2018 1027 315.10 XLON 18311XJz3yf Wed 07 Nov 14:51:21 BST 2018 502 315.10 CHIX 18311XJz3ye Wed 07 Nov 14:51:14 BST 2018 3200 315.10 CHIX 18311XJz3x4 Wed 07 Nov 14:51:14 BST 2018 7095 315.10 XLON 18311XJz3x2 Wed 07 Nov 14:50:46 BST 2018 2772 315.00 XLON 18311XJz3r7 Wed 07 Nov 14:50:46 BST 2018 1251 315.00 CHIX 18311XJz3r6 Wed 07 Nov 14:50:39 BST 2018 1200 315.05 CHIX 18311XJz3q6 Wed 07 Nov 14:50:39 BST 2018 1660 315.05 XLON 18311XJz3q5 Wed 07 Nov 14:50:39 BST 2018 1000 315.05 XLON 18311XJz3q4 Wed 07 Nov 14:50:26 BST 2018 496 315.25 CHIX 18311XJz3oj Wed 07 Nov 14:50:26 BST 2018 703 315.25 XLON 18311XJz3oi Wed 07 Nov 14:50:25 BST 2018 1396 315.45 CHIX 18311XJz3oh Wed 07 Nov 14:50:25 BST 2018 3093 315.45 XLON 18311XJz3og Wed 07 Nov 14:48:11 BST 2018 518 315.85 CHIX 18311XJz2tm Wed 07 Nov 14:48:11 BST 2018 116 315.65 CHIX 18311XJz2tl Wed 07 Nov 14:47:50 BST 2018 2064 315.85 CHIX 18311XJz2p2 Wed 07 Nov 14:47:50 BST 2018 1207 315.80 XLON 18311XJz2p1 Wed 07 Nov 14:47:50 BST 2018 4574 315.85 XLON 18311XJz2p0 Wed 07 Nov 14:47:49 BST 2018 2504 315.90 XLON 18311XJz2ov Wed 07 Nov 14:47:49 BST 2018 1130 315.90 CHIX 18311XJz2ou Wed 07 Nov 14:47:25 BST 2018 932 315.90 CHIX 18311XJz2k3 Wed 07 Nov 14:47:25 BST 2018 2062 315.90 XLON 18311XJz2k2 Wed 07 Nov 14:47:19 BST 2018 495 316.00 CHIX 18311XJz2j3 Wed 07 Nov 14:47:19 BST 2018 877 316.00 XLON 18311XJz2j2 Wed 07 Nov 14:47:15 BST 2018 1004 316.20 XLON 18311XJz2hi Wed 07 Nov 14:47:15 BST 2018 495 316.20 CHIX 18311XJz2hh Wed 07 Nov 14:46:05 BST 2018 2769 316.25 CHIX 18311XJz242 Wed 07 Nov 14:46:05 BST 2018 767 316.25 XLON 18311XJz240 Wed 07 Nov 14:46:04 BST 2018 2000 316.25 XLON 18311XJz23w Wed 07 Nov 14:46:04 BST 2018 3373 316.25 XLON 18311XJz23v Wed 07 Nov 14:46:04 BST 2018 657 316.30 CHIX 18311XJz23u Wed 07 Nov 14:46:04 BST 2018 836 316.30 CHIX 18311XJz23t Wed 07 Nov 14:46:04 BST 2018 475 316.30 XLON 18311XJz23s Wed 07 Nov 14:46:04 BST 2018 1054 316.30 XLON 18311XJz23r Wed 07 Nov 14:46:04 BST 2018 322 316.30 XLON 18311XJz23q Wed 07 Nov 14:46:04 BST 2018 1143 316.35 CHIX 18311XJz23o Wed 07 Nov 14:46:04 BST 2018 2531 316.35 XLON 18311XJz23n Wed 07 Nov 14:44:36 BST 2018 752 316.35 CHIX 18311XJz1id Wed 07 Nov 14:44:34 BST 2018 1437 316.45 CHIX 18311XJz1ic Wed 07 Nov 14:44:34 BST 2018 3184 316.45 XLON 18311XJz1ia Wed 07 Nov 14:44:34 BST 2018 1656 316.40 XLON 18311XJz1ib Wed 07 Nov 14:44:24 BST 2018 573 316.50 CHIX 18311XJz1h9 Wed 07 Nov 14:44:24 BST 2018 549 316.50 CHIX 18311XJz1ha Wed 07 Nov 14:44:24 BST 2018 1252 316.50 XLON 18311XJz1h8 Wed 07 Nov 14:43:43 BST 2018 494 316.50 CHIX 18311XJz171 Wed 07 Nov 14:43:43 BST 2018 628 316.50 XLON 18311XJz170 Wed 07 Nov 14:43:20 BST 2018 716 316.70 CHIX 18311XJz14i Wed 07 Nov 14:40:51 BST 2018 364 316.45 XLON 18311XJz0fc Wed 07 Nov 14:40:50 BST 2018 5464 316.55 XLON 18311XJz0f5 Wed 07 Nov 14:40:50 BST 2018 2464 316.55 CHIX 18311XJz0f6 Wed 07 Nov 14:40:50 BST 2018 1954 316.70 CHIX 18311XJz0f4 Wed 07 Nov 14:40:50 BST 2018 4331 316.70 XLON 18311XJz0f3 Wed 07 Nov 14:40:18 BST 2018 685 317.15 CHIX 18311XJz07b Wed 07 Nov 14:40:14 BST 2018 1517 317.15 XLON 18311XJz06c Wed 07 Nov 14:40:11 BST 2018 535 317.25 XLON 18311XJz05y Wed 07 Nov 14:40:11 BST 2018 493 317.25 CHIX 18311XJz05x Wed 07 Nov 14:39:25 BST 2018 3912 317.40 CHIX 18311XJyzv6 Wed 07 Nov 14:39:25 BST 2018 858 317.40 XLON 18311XJyzv5 Wed 07 Nov 14:39:25 BST 2018 7820 317.40 XLON 18311XJyzv4 Wed 07 Nov 14:38:14 BST 2018 455 317.40 XLON 18311XJyzeb Wed 07 Nov 14:38:03 BST 2018 2278 317.45 XLON 18311XJyzc0 Wed 07 Nov 14:37:50 BST 2018 4384 317.50 XLON 18311XJyz5u Wed 07 Nov 14:37:28 BST 2018 493 317.65 CHIX 18311XJyyzr Wed 07 Nov 14:37:28 BST 2018 364 317.65 XLON 18311XJyyzq Wed 07 Nov 14:37:28 BST 2018 328 317.65 XLON 18311XJyyzp Wed 07 Nov 14:36:55 BST 2018 655 317.95 CHIX 18311XJyyrg Wed 07 Nov 14:36:55 BST 2018 1452 317.95 XLON 18311XJyyrf Wed 07 Nov 14:36:35 BST 2018 1724 318.15 CHIX 18311XJyyo1 Wed 07 Nov 14:36:35 BST 2018 3431 318.15 XLON 18311XJyyo0 Wed 07 Nov 14:36:30 BST 2018 392 318.15 XLON 18311XJyymv Wed 07 Nov 14:36:22 BST 2018 35 318.25 CHIX 18311XJyykr Wed 07 Nov 14:36:22 BST 2018 620 318.25 XLON 18311XJyykp Wed 07 Nov 14:36:22 BST 2018 950 318.25 CHIX 18311XJyykq Wed 07 Nov 14:36:22 BST 2018 2000 318.25 XLON 18311XJyyko Wed 07 Nov 14:36:22 BST 2018 546 318.25 XLON 18311XJyykn Wed 07 Nov 14:36:22 BST 2018 444 318.25 CHIX 18311XJyykm Wed 07 Nov 14:36:12 BST 2018 364 318.50 CHIX 18311XJyyjf Wed 07 Nov 14:36:12 BST 2018 491 318.50 CHIX 18311XJyyjg Wed 07 Nov 14:36:12 BST 2018 54 318.50 CHIX 18311XJyyje Wed 07 Nov 14:36:12 BST 2018 298 318.50 CHIX 18311XJyyjh Wed 07 Nov 14:36:12 BST 2018 1325 318.50 XLON 18311XJyyj9 Wed 07 Nov 14:36:12 BST 2018 469 318.50 XLON 18311XJyyjb Wed 07 Nov 14:36:12 BST 2018 19 318.50 XLON 18311XJyyja Wed 07 Nov 14:36:12 BST 2018 1429 318.50 XLON 18311XJyyj8 Wed 07 Nov 14:36:12 BST 2018 1189 318.50 CHIX 18311XJyyjd Wed 07 Nov 14:36:12 BST 2018 909 318.55 CHIX 18311XJyyjc Wed 07 Nov 14:36:12 BST 2018 82 318.55 XLON 18311XJyyj7 Wed 07 Nov 14:36:12 BST 2018 1932 318.55 XLON 18311XJyyj6 Wed 07 Nov 14:36:02 BST 2018 1603 318.60 XLON 18311XJyygc Wed 07 Nov 14:36:02 BST 2018 724 318.60 CHIX 18311XJyygb Wed 07 Nov 14:35:31 BST 2018 698 318.70 CHIX 18311XJyy8r Wed 07 Nov 14:35:31 BST 2018 1545 318.70 XLON 18311XJyy8q Wed 07 Nov 14:35:25 BST 2018 1489 318.70 XLON 18311XJyy7g Wed 07 Nov 14:35:25 BST 2018 673 318.70 CHIX 18311XJyy7f Wed 07 Nov 14:32:34 BST 2018 511 317.90 XLON 18311XJyx4i Wed 07 Nov 14:32:34 BST 2018 450 317.90 XLON 18311XJyx4h Wed 07 Nov 14:32:30 BST 2018 1985 318.00 CHIX 18311XJyx3y Wed 07 Nov 14:32:30 BST 2018 4402 318.00 XLON 18311XJyx3x Wed 07 Nov 14:32:24 BST 2018 1919 318.10 XLON 18311XJyx3j Wed 07 Nov 14:32:24 BST 2018 866 318.10 CHIX 18311XJyx3i Wed 07 Nov 14:32:06 BST 2018 1 318.05 XLON 18311XJyx0i Wed 07 Nov 14:32:06 BST 2018 491 318.05 CHIX 18311XJyx04 Wed 07 Nov 14:32:06 BST 2018 922 318.05 XLON 18311XJyx01 Wed 07 Nov 14:31:03 BST 2018 723 317.95 CHIX 18311XJywnn Wed 07 Nov 14:31:03 BST 2018 1600 317.95 XLON 18311XJywnm Wed 07 Nov 14:31:00 BST 2018 18 318.10 CHIX 18311XJywn6 Wed 07 Nov 14:31:00 BST 2018 368 318.10 CHIX 18311XJywn4 Wed 07 Nov 14:31:00 BST 2018 474 318.10 CHIX 18311XJywn5 Wed 07 Nov 14:31:00 BST 2018 970 318.10 XLON 18311XJywn3 Wed 07 Nov 14:30:54 BST 2018 1071 318.10 BATE 18311XJywlx Wed 07 Nov 14:30:54 BST 2018 405 318.15 CHIX 18311XJywlw Wed 07 Nov 14:30:50 BST 2018 531 318.20 CHIX 18311XJywlp Wed 07 Nov 14:30:50 BST 2018 1128 318.20 CHIX 18311XJywlo Wed 07 Nov 14:30:50 BST 2018 3679 318.20 XLON 18311XJywln Wed 07 Nov 14:30:43 BST 2018 184 318.25 CHIX 18311XJywkl Wed 07 Nov 14:30:13 BST 2018 169 318.15 XLON 18311XJywfq Wed 07 Nov 14:30:13 BST 2018 1112 318.20 CHIX 18311XJywfp Wed 07 Nov 14:30:13 BST 2018 2463 318.20 XLON 18311XJywfo Wed 07 Nov 14:29:19 BST 2018 1067 318.50 CHIX 18311XJyw0z Wed 07 Nov 14:29:19 BST 2018 1254 318.50 XLON 18311XJyw0w Wed 07 Nov 14:29:19 BST 2018 1110 318.50 XLON 18311XJyw0u Wed 07 Nov 14:29:13 BST 2018 2365 318.45 XLON 18311XJyvzk Wed 07 Nov 14:29:13 BST 2018 1067 318.45 CHIX 18311XJyvzj Wed 07 Nov 14:29:13 BST 2018 491 318.50 CHIX 18311XJyvzi Wed 07 Nov 14:29:13 BST 2018 64 318.50 XLON 18311XJyvzg Wed 07 Nov 14:29:13 BST 2018 909 318.50 XLON 18311XJyvzh Wed 07 Nov 14:29:11 BST 2018 213 318.60 CHIX 18311XJyvxt Wed 07 Nov 14:29:11 BST 2018 670 318.60 CHIX 18311XJyvxq Wed 07 Nov 14:29:11 BST 2018 1481 318.60 XLON 18311XJyvxn Wed 07 Nov 14:29:10 BST 2018 502 318.70 XLON 18311XJyvw9 Wed 07 Nov 14:29:10 BST 2018 491 318.70 CHIX 18311XJyvw8 Wed 07 Nov 14:29:10 BST 2018 744 318.75 CHIX 18311XJyvw7 Wed 07 Nov 14:29:10 BST 2018 1648 318.75 XLON 18311XJyvw6 Wed 07 Nov 14:28:58 BST 2018 341 318.55 CHIX 18311XJyvtr Wed 07 Nov 14:28:46 BST 2018 274 318.55 XLON 18311XJyvsj Wed 07 Nov 14:28:46 BST 2018 520 318.55 CHIX 18311XJyvsi Wed 07 Nov 14:28:35 BST 2018 814 318.55 XLON 18311XJyvqn Wed 07 Nov 14:28:35 BST 2018 23 318.55 XLON 18311XJyvqm Wed 07 Nov 14:28:35 BST 2018 449 318.55 XLON 18311XJyvqk Wed 07 Nov 14:28:35 BST 2018 491 318.55 CHIX 18311XJyvql Wed 07 Nov 14:28:35 BST 2018 491 318.55 CHIX 18311XJyvqj Wed 07 Nov 14:28:01 BST 2018 426 318.45 CHIX 18311XJyvnc Wed 07 Nov 14:28:01 BST 2018 492 318.45 CHIX 18311XJyvna Wed 07 Nov 14:28:01 BST 2018 661 318.45 XLON 18311XJyvn9 Wed 07 Nov 14:28:01 BST 2018 168 318.50 XLON 18311XJyvn6 Wed 07 Nov 14:27:38 BST 2018 481 318.20 CHIX 18311XJyvkr Wed 07 Nov 14:27:38 BST 2018 551 318.20 XLON 18311XJyvkq Wed 07 Nov 14:27:38 BST 2018 492 318.20 CHIX 18311XJyvkp Wed 07 Nov 14:26:48 BST 2018 450 318.10 CHIX 18311XJyvew Wed 07 Nov 14:26:48 BST 2018 1069 318.10 XLON 18311XJyvev Wed 07 Nov 14:26:48 BST 2018 514 318.10 XLON 18311XJyveu Wed 07 Nov 14:26:48 BST 2018 1134 318.10 XLON 18311XJyvet Wed 07 Nov 14:26:48 BST 2018 689 318.10 XLON 18311XJyves Wed 07 Nov 14:26:48 BST 2018 522 318.10 CHIX 18311XJyver Wed 07 Nov 14:26:48 BST 2018 1055 318.10 CHIX 18311XJyveq Wed 07 Nov 14:25:29 BST 2018 51 317.65 XLON 18311XJyv5w Wed 07 Nov 14:24:28 BST 2018 924 317.35 XLON 18311XJyuv8 Wed 07 Nov 14:24:27 BST 2018 990 317.40 XLON 18311XJyuv5 Wed 07 Nov 14:24:27 BST 2018 493 317.40 CHIX 18311XJyuv6 Wed 07 Nov 14:24:27 BST 2018 244 317.45 CHIX 18311XJyuv4 Wed 07 Nov 14:24:27 BST 2018 650 317.55 CHIX 18311XJyuv3 Wed 07 Nov 14:22:19 BST 2018 166 317.35 CHIX 18311XJyudq Wed 07 Nov 14:22:19 BST 2018 362 317.35 CHIX 18311XJyudp Wed 07 Nov 14:22:19 BST 2018 2541 317.40 XLON 18311XJyudo Wed 07 Nov 14:22:19 BST 2018 1147 317.40 CHIX 18311XJyudn Wed 07 Nov 14:21:49 BST 2018 302 317.40 CHIX 18311XJyua2 Wed 07 Nov 14:21:28 BST 2018 772 317.50 CHIX 18311XJyu8k Wed 07 Nov 14:21:28 BST 2018 144 317.50 CHIX 18311XJyu8j Wed 07 Nov 14:21:28 BST 2018 2029 317.50 XLON 18311XJyu8i Wed 07 Nov 14:21:20 BST 2018 1289 317.60 XLON 18311XJyu7x Wed 07 Nov 14:21:20 BST 2018 582 317.60 CHIX 18311XJyu7w Wed 07 Nov 14:20:24 BST 2018 1066 317.55 XLON 18311XJyu1u Wed 07 Nov 14:20:24 BST 2018 520 317.55 CHIX 18311XJyu1v Wed 07 Nov 14:20:23 BST 2018 8 317.60 XLON 18311XJyu1t Wed 07 Nov 14:19:35 BST 2018 2426 317.70 XLON 18311XJytyv Wed 07 Nov 14:19:35 BST 2018 26 317.80 XLON 18311XJytyu Wed 07 Nov 14:19:35 BST 2018 1122 317.70 CHIX 18311XJytyt Wed 07 Nov 14:18:38 BST 2018 59 317.70 XLON 18311XJytt3 Wed 07 Nov 14:18:37 BST 2018 617 317.80 CHIX 18311XJytsi Wed 07 Nov 14:18:37 BST 2018 825 317.80 XLON 18311XJytsh Wed 07 Nov 14:18:37 BST 2018 540 317.80 XLON 18311XJytsf Wed 07 Nov 14:18:30 BST 2018 505 317.90 CHIX 18311XJytrp Wed 07 Nov 14:17:44 BST 2018 679 317.90 XLON 18311XJytop Wed 07 Nov 14:17:44 BST 2018 356 317.90 XLON 18311XJytoo Wed 07 Nov 14:17:27 BST 2018 2043 318.05 XLON 18311XJytmk Wed 07 Nov 14:17:27 BST 2018 923 318.05 CHIX 18311XJytmj Wed 07 Nov 14:17:03 BST 2018 400 318.20 XLON 18311XJytkd Wed 07 Nov 14:17:03 BST 2018 492 318.20 CHIX 18311XJytkc Wed 07 Nov 14:16:17 BST 2018 105 318.30 XLON 18311XJytfx Wed 07 Nov 14:16:04 BST 2018 2113 318.40 XLON 18311XJytdp Wed 07 Nov 14:16:04 BST 2018 954 318.40 CHIX 18311XJytdo Wed 07 Nov 14:15:00 BST 2018 196 318.35 XLON 18311XJyt7p Wed 07 Nov 14:15:00 BST 2018 577 318.35 CHIX 18311XJyt7o Wed 07 Nov 14:15:00 BST 2018 1081 318.35 XLON 18311XJyt7n Wed 07 Nov 14:14:21 BST 2018 664 318.45 CHIX 18311XJyt3o Wed 07 Nov 14:14:21 BST 2018 1469 318.45 XLON 18311XJyt3n Wed 07 Nov 14:14:12 BST 2018 1 318.50 CHIX 18311XJyt2m Wed 07 Nov 14:14:12 BST 2018 780 318.50 CHIX 18311XJyt2l Wed 07 Nov 14:14:12 BST 2018 1728 318.50 XLON 18311XJyt2k Wed 07 Nov 14:14:06 BST 2018 252 318.65 XLON 18311XJyt26 Wed 07 Nov 14:14:06 BST 2018 637 318.65 XLON 18311XJyt25 Wed 07 Nov 14:14:06 BST 2018 840 318.65 XLON 18311XJyt24 Wed 07 Nov 14:14:06 BST 2018 778 318.65 CHIX 18311XJyt22 Wed 07 Nov 14:14:06 BST 2018 3 318.65 CHIX 18311XJyt1z Wed 07 Nov 14:14:01 BST 2018 250 318.70 CHIX 18311XJyt1j Wed 07 Nov 14:13:59 BST 2018 340 318.80 CHIX 18311XJyt0z Wed 07 Nov 14:13:59 BST 2018 580 318.80 CHIX 18311XJyt0y Wed 07 Nov 14:13:59 BST 2018 2037 318.80 XLON 18311XJyt0w Wed 07 Nov 14:13:57 BST 2018 1450 318.85 CHIX 18311XJyt0l Wed 07 Nov 14:13:57 BST 2018 311 318.85 CHIX 18311XJyt0m Wed 07 Nov 14:13:57 BST 2018 88 318.85 CHIX 18311XJyt0k Wed 07 Nov 14:13:57 BST 2018 3411 318.85 XLON 18311XJyt0j Wed 07 Nov 14:12:32 BST 2018 734 318.90 CHIX 18311XJysrg Wed 07 Nov 14:12:32 BST 2018 1627 318.90 XLON 18311XJysrf Wed 07 Nov 14:11:17 BST 2018 1792 319.10 CHIX 18311XJysec Wed 07 Nov 14:11:17 BST 2018 3972 319.10 XLON 18311XJyseb Wed 07 Nov 14:11:16 BST 2018 1231 319.15 CHIX 18311XJyse3 Wed 07 Nov 14:11:16 BST 2018 211 319.15 CHIX 18311XJyse4 Wed 07 Nov 14:11:16 BST 2018 2726 319.15 XLON 18311XJyse2 Wed 07 Nov 14:11:11 BST 2018 320 319.20 CHIX 18311XJyscw Wed 07 Nov 14:11:11 BST 2018 170 319.20 CHIX 18311XJyscv Wed 07 Nov 14:11:11 BST 2018 38 319.20 XLON 18311XJyscu Wed 07 Nov 14:11:11 BST 2018 167 319.20 XLON 18311XJyscs Wed 07 Nov 14:11:11 BST 2018 666 319.20 XLON 18311XJyscp Wed 07 Nov 14:09:35 BST 2018 569 318.90 CHIX 18311XJyrzb Wed 07 Nov 14:09:35 BST 2018 1226 318.90 XLON 18311XJyrza Wed 07 Nov 14:09:35 BST 2018 172 318.90 XLON 18311XJyrz9 Wed 07 Nov 14:07:17 BST 2018 1085 318.70 XLON 18311XJyric Wed 07 Nov 14:06:58 BST 2018 361 318.85 CHIX 18311XJyrg0 Wed 07 Nov 14:06:58 BST 2018 3797 318.85 XLON 18311XJyrfz Wed 07 Nov 14:06:56 BST 2018 284 318.90 CHIX 18311XJyrfs Wed 07 Nov 14:06:56 BST 2018 650 318.90 CHIX 18311XJyrfr Wed 07 Nov 14:06:56 BST 2018 161 318.90 XLON 18311XJyrfq Wed 07 Nov 14:06:53 BST 2018 1907 318.90 XLON 18311XJyrfk Wed 07 Nov 14:06:47 BST 2018 758 319.00 CHIX 18311XJyrex Wed 07 Nov 14:06:00 BST 2018 821 319.10 CHIX 18311XJyra9 Wed 07 Nov 14:06:00 BST 2018 4333 319.10 XLON 18311XJyra8 Wed 07 Nov 14:06:00 BST 2018 426 319.15 XLON 18311XJyr9m Wed 07 Nov 14:06:00 BST 2018 490 319.15 CHIX 18311XJyr9l Wed 07 Nov 14:06:00 BST 2018 447 319.15 CHIX 18311XJyr9n Wed 07 Nov 14:06:00 BST 2018 602 319.20 CHIX 18311XJyr9k Wed 07 Nov 14:06:00 BST 2018 1331 319.20 XLON 18311XJyr9j Wed 07 Nov 14:05:59 BST 2018 32 319.25 XLON 18311XJyr9i Wed 07 Nov 14:05:58 BST 2018 490 319.25 CHIX 18311XJyr9f Wed 07 Nov 14:05:58 BST 2018 54 319.25 XLON 18311XJyr9h Wed 07 Nov 14:05:58 BST 2018 697 319.25 XLON 18311XJyr9g Wed 07 Nov 14:03:25 BST 2018 106 319.40 CHIX 18311XJyqvl Wed 07 Nov 14:03:25 BST 2018 789 319.40 CHIX 18311XJyqvk Wed 07 Nov 14:03:25 BST 2018 1980 319.40 XLON 18311XJyqvj Wed 07 Nov 14:03:25 BST 2018 3065 319.45 XLON 18311XJyqvh Wed 07 Nov 14:03:25 BST 2018 1384 319.45 CHIX 18311XJyqvf Wed 07 Nov 14:03:14 BST 2018 535 319.50 XLON 18311XJyqty Wed 07 Nov 14:03:14 BST 2018 1717 319.50 CHIX 18311XJyqtz Wed 07 Nov 14:03:14 BST 2018 648 319.50 XLON 18311XJyqtx Wed 07 Nov 14:03:14 BST 2018 1098 319.50 XLON 18311XJyqtw Wed 07 Nov 14:03:14 BST 2018 1524 319.50 XLON 18311XJyqtv Wed 07 Nov 14:03:13 BST 2018 228 319.50 CHIX 18311XJyqtu Wed 07 Nov 14:00:08 BST 2018 410 319.00 CHIX 18311XJyq40 Wed 07 Nov 14:00:08 BST 2018 2036 319.00 XLON 18311XJyq3z Wed 07 Nov 14:00:08 BST 2018 509 319.00 CHIX 18311XJyq3y Wed 07 Nov 14:00:07 BST 2018 491 319.10 CHIX 18311XJyq3q Wed 07 Nov 14:00:07 BST 2018 549 319.10 XLON 18311XJyq3p Wed 07 Nov 14:00:05 BST 2018 490 319.15 CHIX 18311XJyq3k Wed 07 Nov 14:00:05 BST 2018 410 319.15 XLON 18311XJyq3j Wed 07 Nov 14:00:02 BST 2018 753 319.20 CHIX 18311XJyq2z Wed 07 Nov 13:58:41 BST 2018 163 319.30 CHIX 18311XJypss Wed 07 Nov 13:58:41 BST 2018 277 319.30 CHIX 18311XJypsr Wed 07 Nov 13:57:08 BST 2018 2964 319.45 XLON 18311XJyphe Wed 07 Nov 13:57:08 BST 2018 1381 319.45 CHIX 18311XJyphc Wed 07 Nov 13:57:08 BST 2018 96 319.45 XLON 18311XJypha Wed 07 Nov 13:57:02 BST 2018 378 319.50 CHIX 18311XJype2 Wed 07 Nov 13:57:02 BST 2018 1607 319.55 CHIX 18311XJype1 Wed 07 Nov 13:57:02 BST 2018 3562 319.55 XLON 18311XJype0 Wed 07 Nov 13:56:54 BST 2018 383 319.60 XLON 18311XJypa6 Wed 07 Nov 13:56:54 BST 2018 490 319.60 CHIX 18311XJypa7 Wed 07 Nov 13:56:54 BST 2018 622 319.65 CHIX 18311XJypa5 Wed 07 Nov 13:56:54 BST 2018 146 319.65 CHIX 18311XJypa4 Wed 07 Nov 13:56:54 BST 2018 230 319.65 CHIX 18311XJypa3 Wed 07 Nov 13:56:54 BST 2018 231 319.65 CHIX 18311XJypa2 Wed 07 Nov 13:56:54 BST 2018 490 319.65 CHIX 18311XJypa1 Wed 07 Nov 13:56:54 BST 2018 385 319.65 XLON 18311XJypa0 Wed 07 Nov 13:56:54 BST 2018 173 319.65 XLON 18311XJyp9y Wed 07 Nov 13:56:54 BST 2018 414 319.65 XLON 18311XJyp9x Wed 07 Nov 13:56:54 BST 2018 1317 319.65 XLON 18311XJyp9z Wed 07 Nov 13:56:04 BST 2018 1548 319.70 XLON 18311XJyp37 Wed 07 Nov 13:56:04 BST 2018 699 319.70 CHIX 18311XJyp39 Wed 07 Nov 13:56:04 BST 2018 737 319.70 CHIX 18311XJyp3a Wed 07 Nov 13:55:53 BST 2018 68 319.75 XLON 18311XJyp28 Wed 07 Nov 13:55:53 BST 2018 595 319.75 CHIX 18311XJyp29 Wed 07 Nov 13:55:52 BST 2018 596 319.80 XLON 18311XJyp20 Wed 07 Nov 13:55:52 BST 2018 84 319.80 XLON 18311XJyp1y Wed 07 Nov 13:55:52 BST 2018 584 319.80 XLON 18311XJyp1x Wed 07 Nov 13:55:52 BST 2018 131 319.80 XLON 18311XJyp1z Wed 07 Nov 13:55:52 BST 2018 1 319.80 CHIX 18311XJyp23 Wed 07 Nov 13:55:52 BST 2018 488 319.80 CHIX 18311XJyp22 Wed 07 Nov 13:55:52 BST 2018 623 319.80 CHIX 18311XJyp21 Wed 07 Nov 13:55:52 BST 2018 489 319.80 CHIX 18311XJyp1u Wed 07 Nov 13:55:52 BST 2018 194 319.80 CHIX 18311XJyp1w Wed 07 Nov 13:55:52 BST 2018 180 319.80 CHIX 18311XJyp1v Wed 07 Nov 13:55:49 BST 2018 130 319.85 CHIX 18311XJyp1l Wed 07 Nov 13:55:49 BST 2018 453 319.85 CHIX 18311XJyp1k Wed 07 Nov 13:55:49 BST 2018 563 319.85 CHIX 18311XJyp0r Wed 07 Nov 13:55:04 BST 2018 38 319.85 XLON 18311XJyoxg Wed 07 Nov 13:54:55 BST 2018 249 319.85 CHIX 18311XJyow4 Wed 07 Nov 13:54:55 BST 2018 283 319.85 CHIX 18311XJyow2 Wed 07 Nov 13:54:55 BST 2018 489 319.85 CHIX 18311XJyovy Wed 07 Nov 13:54:55 BST 2018 347 319.85 XLON 18311XJyovx Wed 07 Nov 13:52:36 BST 2018 490 319.75 CHIX 18311XJyoim Wed 07 Nov 13:52:36 BST 2018 663 319.75 CHIX 18311XJyoil Wed 07 Nov 13:52:36 BST 2018 495 319.75 XLON 18311XJyoik Wed 07 Nov 13:52:36 BST 2018 80 319.80 CHIX 18311XJyoij Wed 07 Nov 13:52:36 BST 2018 416 319.80 CHIX 18311XJyoih Wed 07 Nov 13:52:36 BST 2018 409 319.80 CHIX 18311XJyoii Wed 07 Nov 13:52:36 BST 2018 73 319.80 CHIX 18311XJyoif Wed 07 Nov 13:52:36 BST 2018 445 319.80 XLON 18311XJyoig Wed 07 Nov 13:52:36 BST 2018 527 319.80 XLON 18311XJyoie Wed 07 Nov 13:52:36 BST 2018 860 319.80 XLON 18311XJyoid Wed 07 Nov 13:50:36 BST 2018 490 319.50 CHIX 18311XJyoao Wed 07 Nov 13:50:36 BST 2018 43 319.50 XLON 18311XJyoan Wed 07 Nov 13:50:36 BST 2018 380 319.50 XLON 18311XJyoam Wed 07 Nov 13:49:37 BST 2018 803 319.70 CHIX 18311XJyo4x Wed 07 Nov 13:49:37 BST 2018 1777 319.70 XLON 18311XJyo4w Wed 07 Nov 13:49:08 BST 2018 1008 319.70 XLON 18311XJyo2e Wed 07 Nov 13:49:08 BST 2018 493 319.70 CHIX 18311XJyo2d Wed 07 Nov 13:48:35 BST 2018 1766 319.60 XLON 18311XJynzn Wed 07 Nov 13:47:55 BST 2018 505 319.70 CHIX 18311XJynuj Wed 07 Nov 13:47:55 BST 2018 1034 319.70 XLON 18311XJynui Wed 07 Nov 13:47:53 BST 2018 1780 319.75 XLON 18311XJyntz Wed 07 Nov 13:47:53 BST 2018 98 319.75 XLON 18311XJynty Wed 07 Nov 13:47:53 BST 2018 804 319.75 CHIX 18311XJyntx Wed 07 Nov 13:46:47 BST 2018 1230 319.85 CHIX 18311XJynnk Wed 07 Nov 13:46:47 BST 2018 2724 319.85 XLON 18311XJynnj Wed 07 Nov 13:46:44 BST 2018 489 319.95 CHIX 18311XJynnf Wed 07 Nov 13:46:44 BST 2018 553 319.95 XLON 18311XJynne Wed 07 Nov 13:45:38 BST 2018 1682 319.80 XLON 18311XJynf5 Wed 07 Nov 13:45:38 BST 2018 759 319.80 CHIX 18311XJynf7 Wed 07 Nov 13:45:38 BST 2018 744 319.80 CHIX 18311XJynez Wed 07 Nov 13:45:38 BST 2018 225 319.80 XLON 18311XJynew Wed 07 Nov 13:45:38 BST 2018 1421 319.80 XLON 18311XJynes Wed 07 Nov 13:44:08 BST 2018 1288 319.80 CHIX 18311XJyn43 Wed 07 Nov 13:44:08 BST 2018 1945 319.80 XLON 18311XJyn42 Wed 07 Nov 13:44:08 BST 2018 910 319.80 XLON 18311XJyn41 Wed 07 Nov 13:43:27 BST 2018 64 319.90 XLON 18311XJymz8 Wed 07 Nov 13:43:27 BST 2018 1966 319.90 XLON 18311XJymz5 Wed 07 Nov 13:43:27 BST 2018 8 319.90 XLON 18311XJymz7 Wed 07 Nov 13:43:27 BST 2018 152 319.90 XLON 18311XJymz3 Wed 07 Nov 13:43:27 BST 2018 445 319.90 CHIX 18311XJymz4 Wed 07 Nov 13:43:27 BST 2018 353 319.90 CHIX 18311XJymz6 Wed 07 Nov 13:43:27 BST 2018 511 319.90 CHIX 18311XJymz2 Wed 07 Nov 13:43:09 BST 2018 711 320.00 CHIX 18311XJymy4 Wed 07 Nov 13:43:09 BST 2018 1574 320.00 XLON 18311XJymy3 Wed 07 Nov 13:42:32 BST 2018 40 320.00 XLON 18311XJymv5 Wed 07 Nov 13:42:32 BST 2018 120 320.00 XLON 18311XJymv6 Wed 07 Nov 13:42:32 BST 2018 323 320.00 CHIX 18311XJymv4 Wed 07 Nov 13:42:32 BST 2018 476 320.05 CHIX 18311XJymv2 Wed 07 Nov 13:42:32 BST 2018 45 320.05 XLON 18311XJymv1 Wed 07 Nov 13:42:32 BST 2018 1761 320.00 XLON 18311XJymv3 Wed 07 Nov 13:41:09 BST 2018 798 319.60 CHIX 18311XJymko Wed 07 Nov 13:40:31 BST 2018 87 319.75 XLON 18311XJymgx Wed 07 Nov 13:40:31 BST 2018 24 319.75 XLON 18311XJymgv Wed 07 Nov 13:40:31 BST 2018 807 319.75 CHIX 18311XJymgw Wed 07 Nov 13:40:31 BST 2018 279 319.75 XLON 18311XJymgu Wed 07 Nov 13:40:31 BST 2018 1397 319.75 XLON 18311XJymgr Wed 07 Nov 13:39:24 BST 2018 978 319.60 XLON 18311XJym7e Wed 07 Nov 13:39:24 BST 2018 490 319.60 CHIX 18311XJym7d Wed 07 Nov 13:38:23 BST 2018 1296 319.75 XLON 18311XJym19 Wed 07 Nov 13:38:23 BST 2018 142 319.75 XLON 18311XJym18 Wed 07 Nov 13:38:23 BST 2018 651 319.75 CHIX 18311XJym17 Wed 07 Nov 13:37:12 BST 2018 1851 319.55 XLON 18311XJylra Wed 07 Nov 13:37:12 BST 2018 835 319.55 CHIX 18311XJylrc Wed 07 Nov 13:36:41 BST 2018 689 319.65 CHIX 18311XJylpa Wed 07 Nov 13:36:41 BST 2018 1324 319.65 XLON 18311XJylp9 Wed 07 Nov 13:36:41 BST 2018 199 319.65 XLON 18311XJylp8 Wed 07 Nov 13:36:09 BST 2018 135 319.80 XLON 18311XJyllt Wed 07 Nov 13:36:09 BST 2018 3331 319.85 XLON 18311XJyllr Wed 07 Nov 13:36:09 BST 2018 1504 319.85 CHIX 18311XJylls Wed 07 Nov 13:34:44 BST 2018 33 319.90 XLON 18311XJyldh Wed 07 Nov 13:34:44 BST 2018 904 319.90 XLON 18311XJyldg Wed 07 Nov 13:34:44 BST 2018 489 319.90 CHIX 18311XJyldf Wed 07 Nov 13:31:54 BST 2018 1060 320.00 CHIX 18311XJyky6 Wed 07 Nov 13:31:54 BST 2018 489 320.00 CHIX 18311XJyky5 Wed 07 Nov 13:31:48 BST 2018 620 320.20 CHIX 18311XJykxk Wed 07 Nov 13:31:48 BST 2018 1072 320.10 XLON 18311XJykxg Wed 07 Nov 13:31:48 BST 2018 1770 320.05 XLON 18311XJykxi Wed 07 Nov 13:31:48 BST 2018 1527 320.10 XLON 18311XJykxh Wed 07 Nov 13:31:48 BST 2018 900 320.00 XLON 18311XJykxj Wed 07 Nov 13:31:48 BST 2018 2347 320.00 XLON 18311XJykxl Wed 07 Nov 13:31:40 BST 2018 100 320.20 CHIX 18311XJykwk Wed 07 Nov 13:31:35 BST 2018 2464 320.20 XLON 18311XJykvv Wed 07 Nov 13:31:35 BST 2018 392 320.20 CHIX 18311XJykvu Wed 07 Nov 13:30:55 BST 2018 688 320.25 XLON 18311XJyktn Wed 07 Nov 13:30:55 BST 2018 489 320.25 CHIX 18311XJykto Wed 07 Nov 13:30:55 BST 2018 232 320.25 CHIX 18311XJyktp Wed 07 Nov 13:30:53 BST 2018 110 320.30 XLON 18311XJyktc Wed 07 Nov 13:30:53 BST 2018 1715 320.30 XLON 18311XJyktb Wed 07 Nov 13:30:53 BST 2018 775 320.30 CHIX 18311XJykta Wed 07 Nov 13:30:00 BST 2018 1625 320.25 XLON 18311XJykpw Wed 07 Nov 13:30:00 BST 2018 487 320.25 XLON 18311XJykpu Wed 07 Nov 13:30:00 BST 2018 308 320.25 XLON 18311XJykpv Wed 07 Nov 13:30:00 BST 2018 489 320.25 CHIX 18311XJykpr Wed 07 Nov 13:30:00 BST 2018 873 320.25 CHIX 18311XJykpt Wed 07 Nov 13:28:21 BST 2018 265 320.10 CHIX 18311XJykgr Wed 07 Nov 13:28:21 BST 2018 498 320.10 CHIX 18311XJykgt Wed 07 Nov 13:28:21 BST 2018 359 320.10 CHIX 18311XJykgs Wed 07 Nov 13:28:21 BST 2018 524 320.10 CHIX 18311XJykgp Wed 07 Nov 13:28:21 BST 2018 425 320.10 CHIX 18311XJykgq Wed 07 Nov 13:28:21 BST 2018 2222 320.15 XLON 18311XJykgo Wed 07 Nov 13:28:21 BST 2018 8 320.15 XLON 18311XJykgm Wed 07 Nov 13:28:21 BST 2018 591 320.15 CHIX 18311XJykgl Wed 07 Nov 13:28:21 BST 2018 305 320.15 CHIX 18311XJykgj Wed 07 Nov 13:28:21 BST 2018 413 320.15 CHIX 18311XJykgk Wed 07 Nov 13:27:47 BST 2018 41 320.20 XLON 18311XJykdl Wed 07 Nov 13:27:47 BST 2018 715 320.20 CHIX 18311XJykdk Wed 07 Nov 13:27:47 BST 2018 1581 320.20 XLON 18311XJykdj Wed 07 Nov 13:26:17 BST 2018 263 320.05 XLON 18311XJyk5m Wed 07 Nov 13:26:17 BST 2018 570 320.05 CHIX 18311XJyk5n Wed 07 Nov 13:26:17 BST 2018 1000 320.05 XLON 18311XJyk5l Wed 07 Nov 13:25:32 BST 2018 450 320.20 CHIX 18311XJyk23 Wed 07 Nov 13:25:32 BST 2018 62 320.20 CHIX 18311XJyk22 Wed 07 Nov 13:25:32 BST 2018 669 320.20 CHIX 18311XJyk21 Wed 07 Nov 13:25:32 BST 2018 1480 320.20 XLON 18311XJyk20 Wed 07 Nov 13:25:32 BST 2018 489 320.25 CHIX 18311XJyk1z Wed 07 Nov 13:25:32 BST 2018 665 320.25 CHIX 18311XJyk1y Wed 07 Nov 13:25:32 BST 2018 891 320.25 XLON 18311XJyk1x Wed 07 Nov 13:25:32 BST 2018 669 320.25 XLON 18311XJyk1w Wed 07 Nov 13:25:32 BST 2018 803 320.25 XLON 18311XJyk1v Wed 07 Nov 13:24:39 BST 2018 399 320.25 CHIX 18311XJyjwa Wed 07 Nov 13:21:32 BST 2018 1059 320.15 CHIX 18311XJyjhk Wed 07 Nov 13:21:32 BST 2018 505 320.15 XLON 18311XJyjhj Wed 07 Nov 13:21:32 BST 2018 1842 320.15 XLON 18311XJyjhi Wed 07 Nov 13:21:32 BST 2018 539 320.20 CHIX 18311XJyjhh Wed 07 Nov 13:21:32 BST 2018 32 320.20 XLON 18311XJyjhf Wed 07 Nov 13:21:32 BST 2018 166 320.20 XLON 18311XJyjhg Wed 07 Nov 13:21:32 BST 2018 1073 320.20 XLON 18311XJyjhe Wed 07 Nov 13:21:13 BST 2018 1764 320.25 XLON 18311XJyjfm Wed 07 Nov 13:21:13 BST 2018 796 320.25 CHIX 18311XJyjfn Wed 07 Nov 13:21:12 BST 2018 1333 320.30 XLON 18311XJyjfk Wed 07 Nov 13:21:12 BST 2018 603 320.30 CHIX 18311XJyjfh Wed 07 Nov 13:20:01 BST 2018 489 320.05 CHIX 18311XJyja1 Wed 07 Nov 13:20:01 BST 2018 464 320.05 CHIX 18311XJyja0 Wed 07 Nov 13:20:01 BST 2018 212 320.05 CHIX 18311XJyja2 Wed 07 Nov 13:20:01 BST 2018 17 320.05 XLON 18311XJyj9z Wed 07 Nov 13:20:01 BST 2018 406 320.05 XLON 18311XJyj9u Wed 07 Nov 13:20:01 BST 2018 105 320.05 XLON 18311XJyj9w Wed 07 Nov 13:20:01 BST 2018 748 320.05 XLON 18311XJyj9y Wed 07 Nov 13:20:01 BST 2018 489 320.05 CHIX 18311XJyj9t Wed 07 Nov 13:20:01 BST 2018 338 320.05 CHIX 18311XJyj9v Wed 07 Nov 13:20:01 BST 2018 10 320.05 CHIX 18311XJyj9x Wed 07 Nov 13:20:01 BST 2018 215 320.10 CHIX 18311XJyj9s Wed 07 Nov 13:20:01 BST 2018 750 320.10 CHIX 18311XJyj9q Wed 07 Nov 13:20:01 BST 2018 1662 320.10 XLON 18311XJyj9r Wed 07 Nov 13:17:58 BST 2018 1415 319.95 XLON 18311XJyj0d Wed 07 Nov 13:17:58 BST 2018 640 319.95 CHIX 18311XJyj0c Wed 07 Nov 13:17:58 BST 2018 311 320.00 CHIX 18311XJyj0b Wed 07 Nov 13:17:52 BST 2018 286 320.00 CHIX 18311XJyizo Wed 07 Nov 13:17:52 BST 2018 467 320.05 CHIX 18311XJyizn Wed 07 Nov 13:17:41 BST 2018 1901 320.05 XLON 18311XJyiyz Wed 07 Nov 13:17:41 BST 2018 1 320.05 XLON 18311XJyiyy Wed 07 Nov 13:17:41 BST 2018 860 320.05 CHIX 18311XJyiyx Wed 07 Nov 13:16:55 BST 2018 520 319.90 CHIX 18311XJyiw7 Wed 07 Nov 13:16:51 BST 2018 331 319.90 CHIX 18311XJyivo Wed 07 Nov 13:16:32 BST 2018 101 319.90 XLON 18311XJyiu0 Wed 07 Nov 13:16:32 BST 2018 28 319.90 XLON 18311XJyitz Wed 07 Nov 13:16:32 BST 2018 430 319.90 CHIX 18311XJyity Wed 07 Nov 13:16:32 BST 2018 1044 319.90 CHIX 18311XJyitx Wed 07 Nov 13:16:32 BST 2018 2312 319.90 XLON 18311XJyitw Wed 07 Nov 13:16:15 BST 2018 81 320.00 XLON 18311XJyirs Wed 07 Nov 13:16:15 BST 2018 188 320.00 CHIX 18311XJyirr Wed 07 Nov 13:16:10 BST 2018 489 320.00 CHIX 18311XJyir1 Wed 07 Nov 13:16:10 BST 2018 489 320.00 CHIX 18311XJyir0 Wed 07 Nov 13:16:10 BST 2018 540 320.00 XLON 18311XJyiqx Wed 07 Nov 13:16:10 BST 2018 27 320.00 XLON 18311XJyiqz Wed 07 Nov 13:16:10 BST 2018 518 320.00 XLON 18311XJyiqy Wed 07 Nov 13:16:10 BST 2018 391 320.05 CHIX 18311XJyiqv Wed 07 Nov 13:16:10 BST 2018 340 320.05 CHIX 18311XJyiqn Wed 07 Nov 13:16:10 BST 2018 743 320.05 CHIX 18311XJyiqr Wed 07 Nov 13:16:10 BST 2018 35 320.05 XLON 18311XJyiqm Wed 07 Nov 13:15:51 BST 2018 265 320.05 CHIX 18311XJyipt Wed 07 Nov 13:15:51 BST 2018 259 320.10 CHIX 18311XJyips Wed 07 Nov 13:15:03 BST 2018 275 320.05 XLON 18311XJyine Wed 07 Nov 13:15:03 BST 2018 516 320.05 CHIX 18311XJyinc Wed 07 Nov 13:13:51 BST 2018 1296 319.95 XLON 18311XJyiis Wed 07 Nov 13:13:51 BST 2018 287 319.95 CHIX 18311XJyiit Wed 07 Nov 13:13:51 BST 2018 586 319.95 CHIX 18311XJyiiu Wed 07 Nov 13:11:29 BST 2018 192 319.90 CHIX 18311XJyi94 Wed 07 Nov 13:11:29 BST 2018 813 319.90 CHIX 18311XJyi95 Wed 07 Nov 13:11:29 BST 2018 56 319.95 XLON 18311XJyi93 Wed 07 Nov 13:11:29 BST 2018 489 319.95 CHIX 18311XJyi92 Wed 07 Nov 13:11:29 BST 2018 1798 319.90 XLON 18311XJyi90 Wed 07 Nov 13:11:29 BST 2018 58 319.90 XLON 18311XJyi91 Wed 07 Nov 13:11:29 BST 2018 384 319.95 XLON 18311XJyi8z Wed 07 Nov 13:11:07 BST 2018 56 319.95 XLON 18311XJyi6g Wed 07 Nov 13:11:07 BST 2018 551 319.95 XLON 18311XJyi6f Wed 07 Nov 13:11:07 BST 2018 489 319.95 CHIX 18311XJyi6e Wed 07 Nov 13:08:16 BST 2018 955 319.60 XLON 18311XJyhsp Wed 07 Nov 13:08:16 BST 2018 490 319.60 CHIX 18311XJyhso Wed 07 Nov 13:07:56 BST 2018 2031 319.90 XLON 18311XJyhqu Wed 07 Nov 13:07:56 BST 2018 917 319.90 CHIX 18311XJyhqv Wed 07 Nov 13:07:56 BST 2018 845 319.95 CHIX 18311XJyhqt Wed 07 Nov 13:07:56 BST 2018 1870 319.95 XLON 18311XJyhqr Wed 07 Nov 13:05:10 BST 2018 708 319.80 CHIX 18311XJyhgd Wed 07 Nov 13:05:10 BST 2018 1367 319.80 XLON 18311XJyhgc Wed 07 Nov 13:05:10 BST 2018 200 319.80 XLON 18311XJyhgb Wed 07 Nov 13:05:02 BST 2018 1839 319.85 XLON 18311XJyhfr Wed 07 Nov 13:05:02 BST 2018 830 319.85 CHIX 18311XJyhfq Wed 07 Nov 13:05:02 BST 2018 59 319.90 XLON 18311XJyhfp Wed 07 Nov 13:05:02 BST 2018 1000 319.90 XLON 18311XJyhfn Wed 07 Nov 13:05:02 BST 2018 518 319.90 CHIX 18311XJyhfo Wed 07 Nov 13:04:18 BST 2018 203 319.90 XLON 18311XJyhbx Wed 07 Nov 13:04:18 BST 2018 64 319.90 XLON 18311XJyhbw Wed 07 Nov 13:04:18 BST 2018 522 319.90 CHIX 18311XJyhbv Wed 07 Nov 13:04:06 BST 2018 324 320.00 CHIX 18311XJyhb2 Wed 07 Nov 13:03:53 BST 2018 509 320.15 CHIX 18311XJyh93 Wed 07 Nov 13:03:49 BST 2018 1040 320.20 XLON 18311XJyh8q Wed 07 Nov 13:03:49 BST 2018 391 320.20 CHIX 18311XJyh8p Wed 07 Nov 13:03:49 BST 2018 758 320.20 CHIX 18311XJyh8o Wed 07 Nov 13:03:49 BST 2018 641 320.20 XLON 18311XJyh8n Wed 07 Nov 13:03:48 BST 2018 852 320.25 CHIX 18311XJyh8l Wed 07 Nov 13:03:48 BST 2018 1887 320.25 XLON 18311XJyh8k Wed 07 Nov 13:02:01 BST 2018 841 320.00 CHIX 18311XJyh0o Wed 07 Nov 13:02:01 BST 2018 1864 320.00 XLON 18311XJyh0n Wed 07 Nov 13:00:03 BST 2018 721 319.95 CHIX 18311XJygl7 Wed 07 Nov 13:00:03 BST 2018 414 319.95 CHIX 18311XJygl5 Wed 07 Nov 13:00:03 BST 2018 566 319.95 CHIX 18311XJygl4 Wed 07 Nov 13:00:03 BST 2018 164 319.95 CHIX 18311XJygl6 Wed 07 Nov 13:00:03 BST 2018 1960 319.95 XLON 18311XJygl3 Wed 07 Nov 13:00:03 BST 2018 1239 319.95 XLON 18311XJygl2 Wed 07 Nov 12:59:36 BST 2018 555 320.05 CHIX 18311XJygi4 Wed 07 Nov 12:59:36 BST 2018 1136 320.05 XLON 18311XJygi3 Wed 07 Nov 12:59:33 BST 2018 177 320.10 XLON 18311XJygi0 Wed 07 Nov 12:59:33 BST 2018 231 320.10 CHIX 18311XJyghy Wed 07 Nov 12:59:33 BST 2018 489 320.10 CHIX 18311XJyghz Wed 07 Nov 12:59:33 BST 2018 461 320.10 XLON 18311XJyghx Wed 07 Nov 12:59:10 BST 2018 1115 320.10 XLON 18311XJygfa Wed 07 Nov 12:59:10 BST 2018 545 320.10 CHIX 18311XJygf9 Wed 07 Nov 12:58:55 BST 2018 978 320.10 XLON 18311XJygd3 Wed 07 Nov 12:58:55 BST 2018 489 320.10 CHIX 18311XJygd2 Wed 07 Nov 12:57:05 BST 2018 685 319.70 CHIX 18311XJyg3b Wed 07 Nov 12:57:05 BST 2018 554 319.70 XLON 18311XJyg39 Wed 07 Nov 12:57:05 BST 2018 1179 319.65 XLON 18311XJyg3a Wed 07 Nov 12:57:05 BST 2018 631 319.70 XLON 18311XJyg38 Wed 07 Nov 12:57:05 BST 2018 331 319.70 XLON 18311XJyg37 Wed 07 Nov 12:57:05 BST 2018 870 319.75 CHIX 18311XJyg36 Wed 07 Nov 12:57:05 BST 2018 887 319.65 CHIX 18311XJyg35 Wed 07 Nov 12:57:05 BST 2018 80 319.70 CHIX 18311XJyg32 Wed 07 Nov 12:57:05 BST 2018 490 319.70 CHIX 18311XJyg34 Wed 07 Nov 12:57:05 BST 2018 956 319.70 XLON 18311XJyg30 Wed 07 Nov 12:57:05 BST 2018 53 319.70 XLON 18311XJyg31 Wed 07 Nov 12:57:05 BST 2018 1965 319.65 XLON 18311XJyg33 Wed 07 Nov 12:56:25 BST 2018 400 319.70 CHIX 18311XJyg0k Wed 07 Nov 12:56:21 BST 2018 421 319.75 CHIX 18311XJyg0a Wed 07 Nov 12:55:40 BST 2018 234 319.75 XLON 18311XJyfvy Wed 07 Nov 12:55:40 BST 2018 608 319.75 XLON 18311XJyfvx Wed 07 Nov 12:55:40 BST 2018 752 319.75 XLON 18311XJyfvu Wed 07 Nov 12:55:40 BST 2018 342 319.75 CHIX 18311XJyfvw Wed 07 Nov 12:55:40 BST 2018 379 319.75 CHIX 18311XJyfvv Wed 07 Nov 12:54:06 BST 2018 442 319.55 CHIX 18311XJyfn3 Wed 07 Nov 12:54:00 BST 2018 111 319.55 XLON 18311XJyfmc Wed 07 Nov 12:53:58 BST 2018 164 319.55 CHIX 18311XJyfm7 Wed 07 Nov 12:53:58 BST 2018 326 319.55 CHIX 18311XJyfm6 Wed 07 Nov 12:53:58 BST 2018 191 319.55 XLON 18311XJyfm5 Wed 07 Nov 12:53:58 BST 2018 326 319.55 XLON 18311XJyfm4 Wed 07 Nov 12:53:47 BST 2018 337 319.55 CHIX 18311XJyfkn Wed 07 Nov 12:53:30 BST 2018 339 319.45 CHIX 18311XJyfj0 Wed 07 Nov 12:53:19 BST 2018 171 319.45 XLON 18311XJyfin Wed 07 Nov 12:51:12 BST 2018 157 319.05 XLON 18311XJyf4k Wed 07 Nov 12:51:12 BST 2018 462 319.10 CHIX 18311XJyf4a Wed 07 Nov 12:51:12 BST 2018 168 319.10 XLON 18311XJyf48 Wed 07 Nov 12:50:02 BST 2018 576 319.40 CHIX 18311XJyetg Wed 07 Nov 12:50:02 BST 2018 490 319.45 CHIX 18311XJyetd Wed 07 Nov 12:50:02 BST 2018 653 319.45 XLON 18311XJyetc Wed 07 Nov 12:50:00 BST 2018 835 319.50 XLON 18311XJyesg Wed 07 Nov 12:50:00 BST 2018 383 319.50 XLON 18311XJyese Wed 07 Nov 12:50:00 BST 2018 567 319.50 CHIX 18311XJyesd Wed 07 Nov 12:49:31 BST 2018 753 319.60 CHIX 18311XJyeos Wed 07 Nov 12:49:31 BST 2018 1669 319.60 XLON 18311XJyeor Wed 07 Nov 12:49:13 BST 2018 1201 319.70 XLON 18311XJyen3 Wed 07 Nov 12:49:13 BST 2018 781 319.70 XLON 18311XJyen1 Wed 07 Nov 12:49:13 BST 2018 1000 319.70 XLON 18311XJyen0 Wed 07 Nov 12:49:13 BST 2018 169 319.70 CHIX 18311XJyen2 Wed 07 Nov 12:49:13 BST 2018 1177 319.70 CHIX 18311XJyemz Wed 07 Nov 12:43:51 BST 2018 2044 319.90 CHIX 18311XJydrk Wed 07 Nov 12:43:51 BST 2018 4530 319.90 XLON 18311XJydrj Wed 07 Nov 12:43:44 BST 2018 3319 320.00 XLON 18311XJydpw Wed 07 Nov 12:43:44 BST 2018 141 320.00 XLON 18311XJydpv Wed 07 Nov 12:43:44 BST 2018 1561 320.00 CHIX 18311XJydpu Wed 07 Nov 12:43:43 BST 2018 2257 320.05 XLON 18311XJydpp Wed 07 Nov 12:43:43 BST 2018 431 320.05 CHIX 18311XJydpr Wed 07 Nov 12:43:43 BST 2018 242 320.05 CHIX 18311XJydps Wed 07 Nov 12:43:43 BST 2018 342 320.05 CHIX 18311XJydpo Wed 07 Nov 12:43:43 BST 2018 588 320.05 CHIX 18311XJydpq Wed 07 Nov 12:43:21 BST 2018 522 320.10 CHIX 18311XJydos Wed 07 Nov 12:42:05 BST 2018 165 320.10 XLON 18311XJydjb Wed 07 Nov 12:42:05 BST 2018 453 320.10 CHIX 18311XJydjd Wed 07 Nov 12:42:05 BST 2018 36 320.10 CHIX 18311XJydjc Wed 07 Nov 12:42:05 BST 2018 229 320.10 XLON 18311XJydja Wed 07 Nov 12:42:05 BST 2018 1552 320.15 XLON 18311XJydj4 Wed 07 Nov 12:42:05 BST 2018 638 320.15 XLON 18311XJydj1 Wed 07 Nov 12:42:05 BST 2018 362 320.15 XLON 18311XJydix Wed 07 Nov 12:42:05 BST 2018 138 320.15 CHIX 18311XJydj7 Wed 07 Nov 12:42:05 BST 2018 403 320.15 CHIX 18311XJydj2 Wed 07 Nov 12:42:05 BST 2018 547 320.15 CHIX 18311XJydj6 Wed 07 Nov 12:42:05 BST 2018 461 320.15 CHIX 18311XJydiz Wed 07 Nov 12:42:05 BST 2018 489 320.15 CHIX 18311XJydiw Wed 07 Nov 12:41:53 BST 2018 507 320.25 CHIX 18311XJydi5 Wed 07 Nov 12:40:50 BST 2018 108 320.10 XLON 18311XJyd7d Wed 07 Nov 12:40:50 BST 2018 178 320.10 CHIX 18311XJyd77 Wed 07 Nov 12:40:50 BST 2018 341 320.10 CHIX 18311XJyd72 Wed 07 Nov 12:40:50 BST 2018 37 320.10 CHIX 18311XJyd75 Wed 07 Nov 12:40:50 BST 2018 600 320.10 CHIX 18311XJyd74 Wed 07 Nov 12:40:50 BST 2018 98 320.10 XLON 18311XJyd70 Wed 07 Nov 12:40:50 BST 2018 1231 320.10 XLON 18311XJyd6y Wed 07 Nov 12:40:03 BST 2018 69 320.10 CHIX 18311XJyd2q Wed 07 Nov 12:40:03 BST 2018 300 320.10 CHIX 18311XJyd2p Wed 07 Nov 12:40:03 BST 2018 313 320.10 CHIX 18311XJyd2o Wed 07 Nov 12:38:35 BST 2018 37 319.90 XLON 18311XJycuu Wed 07 Nov 12:38:35 BST 2018 754 319.90 XLON 18311XJycus Wed 07 Nov 12:38:35 BST 2018 235 319.90 CHIX 18311XJycut Wed 07 Nov 12:38:35 BST 2018 37 319.90 CHIX 18311XJycur Wed 07 Nov 12:38:35 BST 2018 1900 319.90 CHIX 18311XJycuq Wed 07 Nov 12:38:35 BST 2018 1791 319.90 XLON 18311XJycup Wed 07 Nov 12:38:35 BST 2018 1000 319.90 XLON 18311XJycuo Wed 07 Nov 12:38:35 BST 2018 750 319.90 XLON 18311XJycun Wed 07 Nov 12:36:00 BST 2018 337 319.90 CHIX 18311XJycgb Wed 07 Nov 12:35:59 BST 2018 2591 320.00 XLON 18311XJycg7 Wed 07 Nov 12:35:59 BST 2018 727 320.00 CHIX 18311XJycg4 Wed 07 Nov 12:35:59 BST 2018 1170 320.00 CHIX 18311XJycg6 Wed 07 Nov 12:33:56 BST 2018 528 319.90 XLON 18311XJyc6h Wed 07 Nov 12:33:56 BST 2018 489 319.90 CHIX 18311XJyc6g Wed 07 Nov 12:33:47 BST 2018 489 319.95 CHIX 18311XJyc5l Wed 07 Nov 12:33:47 BST 2018 553 319.95 XLON 18311XJyc5k Wed 07 Nov 12:33:47 BST 2018 285 319.95 XLON 18311XJyc5j Wed 07 Nov 12:33:45 BST 2018 2636 320.00 XLON 18311XJyc5c Wed 07 Nov 12:33:45 BST 2018 1190 320.00 CHIX 18311XJyc5b Wed 07 Nov 12:30:34 BST 2018 188 319.80 CHIX 18311XJybo3 Wed 07 Nov 12:30:34 BST 2018 865 319.80 CHIX 18311XJybo2 Wed 07 Nov 12:30:34 BST 2018 2334 319.80 XLON 18311XJybo1 Wed 07 Nov 12:30:33 BST 2018 1287 319.85 XLON 18311XJybnu Wed 07 Nov 12:30:33 BST 2018 582 319.85 CHIX 18311XJybnt Wed 07 Nov 12:29:12 BST 2018 115 319.90 XLON 18311XJybf8 Wed 07 Nov 12:29:12 BST 2018 1000 319.90 XLON 18311XJybf7 Wed 07 Nov 12:29:12 BST 2018 709 319.90 XLON 18311XJybf5 Wed 07 Nov 12:29:12 BST 2018 241 319.90 CHIX 18311XJybf6 Wed 07 Nov 12:29:12 BST 2018 627 319.90 CHIX 18311XJybf4 Wed 07 Nov 12:28:38 BST 2018 783 319.95 XLON 18311XJybd4 Wed 07 Nov 12:28:37 BST 2018 604 320.00 XLON 18311XJybd3 Wed 07 Nov 12:28:37 BST 2018 124 320.00 CHIX 18311XJybd2 Wed 07 Nov 12:28:37 BST 2018 1311 320.00 XLON 18311XJybd1 Wed 07 Nov 12:28:14 BST 2018 38 320.05 CHIX 18311XJybbu Wed 07 Nov 12:28:14 BST 2018 203 320.05 CHIX 18311XJybbt Wed 07 Nov 12:28:14 BST 2018 1636 320.05 XLON 18311XJybbs Wed 07 Nov 12:28:14 BST 2018 537 320.05 CHIX 18311XJybbr Wed 07 Nov 12:27:53 BST 2018 581 320.05 XLON 18311XJyb9t Wed 07 Nov 12:27:53 BST 2018 53 320.05 XLON 18311XJyb9s Wed 07 Nov 12:27:53 BST 2018 472 320.05 CHIX 18311XJyb9r Wed 07 Nov 12:27:53 BST 2018 1165 320.05 XLON 18311XJyb9q Wed 07 Nov 12:27:10 BST 2018 100 319.90 XLON 18311XJyb5z Wed 07 Nov 12:26:56 BST 2018 514 319.95 XLON 18311XJyb2j Wed 07 Nov 12:26:56 BST 2018 316 319.95 CHIX 18311XJyb2i Wed 07 Nov 12:26:56 BST 2018 173 319.95 CHIX 18311XJyb2h Wed 07 Nov 12:26:01 BST 2018 1018 319.90 CHIX 18311XJyay1 Wed 07 Nov 12:25:10 BST 2018 590 320.05 CHIX 18311XJyark Wed 07 Nov 12:25:10 BST 2018 1306 320.05 XLON 18311XJyari Wed 07 Nov 12:25:10 BST 2018 167 320.05 XLON 18311XJyarj Wed 07 Nov 12:25:10 BST 2018 712 320.10 CHIX 18311XJyarc Wed 07 Nov 12:25:10 BST 2018 894 320.10 CHIX 18311XJyarb Wed 07 Nov 12:25:10 BST 2018 1979 320.10 XLON 18311XJyara Wed 07 Nov 12:23:38 BST 2018 1859 320.15 XLON 18311XJyafu Wed 07 Nov 12:23:38 BST 2018 72 320.15 XLON 18311XJyaft Wed 07 Nov 12:23:38 BST 2018 606 320.15 CHIX 18311XJyafs Wed 07 Nov 12:23:38 BST 2018 266 320.15 CHIX 18311XJyafr Wed 07 Nov 12:22:33 BST 2018 1107 320.10 CHIX 18311XJyaaf Wed 07 Nov 12:22:33 BST 2018 2451 320.10 XLON 18311XJyaae Wed 07 Nov 12:22:14 BST 2018 923 320.15 CHIX 18311XJya74 Wed 07 Nov 12:22:14 BST 2018 351 320.15 CHIX 18311XJya76 Wed 07 Nov 12:22:14 BST 2018 17 320.15 XLON 18311XJya72 Wed 07 Nov 12:22:14 BST 2018 140 320.15 XLON 18311XJya71 Wed 07 Nov 12:22:14 BST 2018 103 320.15 XLON 18311XJya73 Wed 07 Nov 12:22:14 BST 2018 15 320.15 XLON 18311XJya75 Wed 07 Nov 12:22:14 BST 2018 2045 320.15 XLON 18311XJya70 Wed 07 Nov 12:20:27 BST 2018 1286 320.15 CHIX 18311XJya02 Wed 07 Nov 12:20:27 BST 2018 2850 320.15 XLON 18311XJya00 Wed 07 Nov 12:19:25 BST 2018 1256 319.90 XLON 18311XJy9uq Wed 07 Nov 12:19:25 BST 2018 999 319.90 XLON 18311XJy9um Wed 07 Nov 12:19:17 BST 2018 567 319.90 CHIX 18311XJy9u4 Wed 07 Nov 12:19:17 BST 2018 1193 319.90 XLON 18311XJy9u3 Wed 07 Nov 12:19:17 BST 2018 523 319.90 CHIX 18311XJy9u0 Wed 07 Nov 12:19:17 BST 2018 1071 319.90 XLON 18311XJy9ty Wed 07 Nov 12:17:41 BST 2018 1125 319.65 CHIX 18311XJy9ml Wed 07 Nov 12:17:20 BST 2018 505 319.65 CHIX 18311XJy9l6 Wed 07 Nov 12:17:20 BST 2018 257 319.65 CHIX 18311XJy9l5 Wed 07 Nov 12:17:20 BST 2018 829 319.65 CHIX 18311XJy9l4 Wed 07 Nov 12:17:20 BST 2018 1178 319.65 XLON 18311XJy9l3 Wed 07 Nov 12:17:20 BST 2018 655 319.65 XLON 18311XJy9l2 Wed 07 Nov 12:16:02 BST 2018 207 319.55 CHIX 18311XJy9fe Wed 07 Nov 12:16:02 BST 2018 784 319.55 CHIX 18311XJy9fg Wed 07 Nov 12:16:02 BST 2018 237 319.55 CHIX 18311XJy9fi Wed 07 Nov 12:16:02 BST 2018 1736 319.55 XLON 18311XJy9fd Wed 07 Nov 12:13:37 BST 2018 1861 319.45 XLON 18311XJy97s Wed 07 Nov 12:13:37 BST 2018 856 319.45 XLON 18311XJy97r Wed 07 Nov 12:13:37 BST 2018 212 319.45 CHIX 18311XJy97q Wed 07 Nov 12:13:37 BST 2018 900 319.45 CHIX 18311XJy97p Wed 07 Nov 12:13:37 BST 2018 257 319.45 CHIX 18311XJy97o Wed 07 Nov 12:13:37 BST 2018 315 319.45 XLON 18311XJy97n Wed 07 Nov 12:13:35 BST 2018 1 319.50 CHIX 18311XJy97k Wed 07 Nov 12:13:35 BST 2018 751 319.50 CHIX 18311XJy97j Wed 07 Nov 12:13:35 BST 2018 805 319.50 XLON 18311XJy97i Wed 07 Nov 12:13:35 BST 2018 862 319.50 XLON 18311XJy97h Wed 07 Nov 12:13:13 BST 2018 765 319.40 XLON 18311XJy95o Wed 07 Nov 12:13:13 BST 2018 490 319.40 CHIX 18311XJy95m Wed 07 Nov 12:12:42 BST 2018 227 319.25 CHIX 18311XJy93g Wed 07 Nov 12:11:55 BST 2018 917 319.35 CHIX 18311XJy90x Wed 07 Nov 12:11:55 BST 2018 118 319.35 CHIX 18311XJy90w Wed 07 Nov 12:11:55 BST 2018 2192 319.35 XLON 18311XJy90v Wed 07 Nov 12:11:55 BST 2018 100 319.35 XLON 18311XJy90u Wed 07 Nov 12:11:39 BST 2018 1 319.40 CHIX 18311XJy8zx Wed 07 Nov 12:11:39 BST 2018 490 319.40 CHIX 18311XJy8zv Wed 07 Nov 12:11:39 BST 2018 490 319.40 CHIX 18311XJy8zu Wed 07 Nov 12:11:39 BST 2018 230 319.40 CHIX 18311XJy8zw Wed 07 Nov 12:11:39 BST 2018 498 319.40 CHIX 18311XJy8zt Wed 07 Nov 12:11:39 BST 2018 508 319.40 CHIX 18311XJy8zs Wed 07 Nov 12:11:39 BST 2018 785 319.40 XLON 18311XJy8zr Wed 07 Nov 12:11:39 BST 2018 61 319.40 XLON 18311XJy8zq Wed 07 Nov 12:11:19 BST 2018 498 319.40 XLON 18311XJy8xx Wed 07 Nov 12:11:19 BST 2018 7 319.40 XLON 18311XJy8xw Wed 07 Nov 12:08:27 BST 2018 861 319.15 CHIX 18311XJy8ly Wed 07 Nov 12:08:27 BST 2018 1906 319.15 XLON 18311XJy8lx Wed 07 Nov 12:06:50 BST 2018 768 319.10 XLON 18311XJy8bo Wed 07 Nov 12:06:46 BST 2018 1320 319.15 CHIX 18311XJy8bl Wed 07 Nov 12:06:46 BST 2018 1883 319.15 XLON 18311XJy8bk Wed 07 Nov 12:06:46 BST 2018 1042 319.15 XLON 18311XJy8bj Wed 07 Nov 12:06:06 BST 2018 334 319.10 CHIX 18311XJy886 Wed 07 Nov 12:06:06 BST 2018 157 319.10 CHIX 18311XJy885 Wed 07 Nov 12:05:46 BST 2018 767 319.15 XLON 18311XJy86u Wed 07 Nov 12:05:45 BST 2018 1696 319.15 XLON 18311XJy86t Wed 07 Nov 12:04:39 BST 2018 861 319.10 XLON 18311XJy7zq Wed 07 Nov 12:04:07 BST 2018 1074 319.15 CHIX 18311XJy7wk Wed 07 Nov 12:04:07 BST 2018 705 319.15 XLON 18311XJy7wl Wed 07 Nov 12:04:07 BST 2018 1673 319.15 XLON 18311XJy7wj Wed 07 Nov 12:04:06 BST 2018 532 319.20 CHIX 18311XJy7wh Wed 07 Nov 12:04:06 BST 2018 547 319.20 CHIX 18311XJy7wi Wed 07 Nov 12:04:06 BST 2018 1089 319.20 XLON 18311XJy7wg Wed 07 Nov 12:03:03 BST 2018 928 319.10 CHIX 18311XJy7qf Wed 07 Nov 12:03:03 BST 2018 719 319.10 CHIX 18311XJy7qg Wed 07 Nov 12:03:03 BST 2018 158 319.10 XLON 18311XJy7qe Wed 07 Nov 12:03:03 BST 2018 3618 319.10 XLON 18311XJy7qd Wed 07 Nov 12:03:03 BST 2018 1125 319.10 XLON 18311XJy7qc Wed 07 Nov 12:02:53 BST 2018 1212 319.10 CHIX 18311XJy7p5 Wed 07 Nov 12:02:53 BST 2018 587 319.15 XLON 18311XJy7p4 Wed 07 Nov 12:02:53 BST 2018 490 319.15 CHIX 18311XJy7p3 Wed 07 Nov 12:02:53 BST 2018 1500 319.20 XLON 18311XJy7p2 Wed 07 Nov 12:02:31 BST 2018 341 319.20 CHIX 18311XJy7mr Wed 07 Nov 12:02:29 BST 2018 750 319.25 XLON 18311XJy7mc Wed 07 Nov 12:02:29 BST 2018 75 319.25 BATE 18311XJy7mb Wed 07 Nov 12:02:29 BST 2018 825 319.25 CHIX 18311XJy7ma Wed 07 Nov 12:02:29 BST 2018 1250 319.25 CHIX 18311XJy7m3 Wed 07 Nov 12:02:29 BST 2018 456 319.25 XLON 18311XJy7m2 Wed 07 Nov 12:02:29 BST 2018 568 319.25 XLON 18311XJy7m1 Wed 07 Nov 11:59:59 BST 2018 782 319.05 XLON 18311XJy7bo Wed 07 Nov 11:57:32 BST 2018 378 318.60 CHIX 18311XJy6zp Wed 07 Nov 11:57:23 BST 2018 1248 318.60 XLON 18311XJy6ys Wed 07 Nov 11:56:06 BST 2018 2230 319.00 CHIX 18311XJy6tx Wed 07 Nov 11:56:06 BST 2018 1384 319.00 XLON 18311XJy6tw Wed 07 Nov 11:56:06 BST 2018 2079 319.00 XLON 18311XJy6tv Wed 07 Nov 11:56:06 BST 2018 1481 319.00 XLON 18311XJy6tu Wed 07 Nov 11:54:33 BST 2018 561 318.95 XLON 18311XJy6jf Wed 07 Nov 11:54:33 BST 2018 945 318.95 XLON 18311XJy6je Wed 07 Nov 11:54:33 BST 2018 680 318.95 CHIX 18311XJy6jd Wed 07 Nov 11:53:18 BST 2018 369 318.95 CHIX 18311XJy6em Wed 07 Nov 11:53:18 BST 2018 369 318.95 CHIX 18311XJy6el Wed 07 Nov 11:53:18 BST 2018 1631 318.95 XLON 18311XJy6ek Wed 07 Nov 11:52:24 BST 2018 548 318.75 CHIX 18311XJy6ax Wed 07 Nov 11:52:24 BST 2018 1123 318.80 XLON 18311XJy6aw Wed 07 Nov 11:52:24 BST 2018 376 318.80 CHIX 18311XJy6av Wed 07 Nov 11:52:24 BST 2018 1 318.85 CHIX 18311XJy6au Wed 07 Nov 11:52:24 BST 2018 752 318.85 CHIX 18311XJy6as Wed 07 Nov 11:52:24 BST 2018 490 318.85 CHIX 18311XJy6at Wed 07 Nov 11:52:24 BST 2018 655 318.85 XLON 18311XJy6ar Wed 07 Nov 11:52:24 BST 2018 1199 318.85 XLON 18311XJy6an Wed 07 Nov 11:52:24 BST 2018 184 318.85 XLON 18311XJy6ap Wed 07 Nov 11:52:12 BST 2018 98 318.90 XLON 18311XJy6a1 Wed 07 Nov 11:51:30 BST 2018 100 318.85 XLON 18311XJy675 Wed 07 Nov 11:51:20 BST 2018 365 318.85 XLON 18311XJy66o Wed 07 Nov 11:50:31 BST 2018 171 319.00 XLON 18311XJy63l Wed 07 Nov 11:50:31 BST 2018 51 319.00 CHIX 18311XJy63m Wed 07 Nov 11:50:31 BST 2018 1244 319.00 XLON 18311XJy63k Wed 07 Nov 11:50:31 BST 2018 1000 319.00 XLON 18311XJy63j Wed 07 Nov 11:50:31 BST 2018 205 319.00 CHIX 18311XJy63i Wed 07 Nov 11:50:31 BST 2018 261 319.00 CHIX 18311XJy63h Wed 07 Nov 11:50:31 BST 2018 1090 319.00 CHIX 18311XJy63f Wed 07 Nov 11:49:38 BST 2018 120 319.10 XLON 18311XJy5xq Wed 07 Nov 11:49:38 BST 2018 1220 319.10 XLON 18311XJy5xp Wed 07 Nov 11:49:38 BST 2018 568 319.10 CHIX 18311XJy5xr Wed 07 Nov 11:49:38 BST 2018 305 319.10 CHIX 18311XJy5xo Wed 07 Nov 11:49:38 BST 2018 417 319.10 CHIX 18311XJy5xn Wed 07 Nov 11:49:38 BST 2018 616 319.10 CHIX 18311XJy5xl Wed 07 Nov 11:49:38 BST 2018 1362 319.10 XLON 18311XJy5xi Wed 07 Nov 11:49:38 BST 2018 48 319.10 XLON 18311XJy5xk Wed 07 Nov 11:49:38 BST 2018 119 319.10 XLON 18311XJy5xj Wed 07 Nov 11:48:41 BST 2018 541 319.15 CHIX 18311XJy5u8 Wed 07 Nov 11:48:41 BST 2018 7 319.15 XLON 18311XJy5u6 Wed 07 Nov 11:48:41 BST 2018 80 319.15 XLON 18311XJy5u7 Wed 07 Nov 11:48:41 BST 2018 1100 319.15 XLON 18311XJy5u5 Wed 07 Nov 11:48:31 BST 2018 360 319.25 XLON 18311XJy5t6 Wed 07 Nov 11:48:31 BST 2018 490 319.25 CHIX 18311XJy5t5 Wed 07 Nov 11:46:25 BST 2018 142 319.10 XLON 18311XJy5gj Wed 07 Nov 11:46:25 BST 2018 955 319.10 XLON 18311XJy5gi Wed 07 Nov 11:46:25 BST 2018 536 319.10 CHIX 18311XJy5gh Wed 07 Nov 11:45:15 BST 2018 814 318.95 CHIX 18311XJy5cl Wed 07 Nov 11:45:15 BST 2018 1261 318.95 CHIX 18311XJy5cn Wed 07 Nov 11:45:15 BST 2018 247 318.95 CHIX 18311XJy5cm Wed 07 Nov 11:45:15 BST 2018 1803 318.95 XLON 18311XJy5cj Wed 07 Nov 11:45:15 BST 2018 2794 318.95 XLON 18311XJy5ck Wed 07 Nov 11:43:55 BST 2018 696 319.00 CHIX 18311XJy55n Wed 07 Nov 11:43:55 BST 2018 1541 319.00 XLON 18311XJy55m Wed 07 Nov 11:43:37 BST 2018 490 319.20 CHIX 18311XJy530 Wed 07 Nov 11:43:37 BST 2018 212 319.20 XLON 18311XJy52z Wed 07 Nov 11:43:37 BST 2018 122 319.20 XLON 18311XJy52y Wed 07 Nov 11:43:33 BST 2018 616 319.25 XLON 18311XJy52s Wed 07 Nov 11:43:33 BST 2018 1117 319.25 XLON 18311XJy52r Wed 07 Nov 11:43:33 BST 2018 783 319.25 CHIX 18311XJy52q Wed 07 Nov 11:40:57 BST 2018 49 318.95 CHIX 18311XJy4sl Wed 07 Nov 11:40:57 BST 2018 2754 318.95 XLON 18311XJy4sk Wed 07 Nov 11:40:57 BST 2018 1194 318.95 CHIX 18311XJy4sj Wed 07 Nov 11:40:55 BST 2018 117 319.00 XLON 18311XJy4si Wed 07 Nov 11:40:30 BST 2018 1487 319.05 XLON 18311XJy4qi Wed 07 Nov 11:40:30 BST 2018 672 319.05 CHIX 18311XJy4qh Wed 07 Nov 11:39:02 BST 2018 851 318.70 XLON 18311XJy4ie Wed 07 Nov 11:39:02 BST 2018 404 318.70 XLON 18311XJy4id Wed 07 Nov 11:38:38 BST 2018 1850 318.80 XLON 18311XJy4he Wed 07 Nov 11:38:38 BST 2018 359 318.80 XLON 18311XJy4hd Wed 07 Nov 11:38:38 BST 2018 228 318.80 XLON 18311XJy4hb Wed 07 Nov 11:38:38 BST 2018 586 318.80 XLON 18311XJy4h9 Wed 07 Nov 11:38:38 BST 2018 722 318.80 CHIX 18311XJy4hc Wed 07 Nov 11:38:38 BST 2018 113 318.80 CHIX 18311XJy4ha Wed 07 Nov 11:38:38 BST 2018 569 318.80 CHIX 18311XJy4h8 Wed 07 Nov 11:37:10 BST 2018 558 318.80 CHIX 18311XJy4ci Wed 07 Nov 11:37:10 BST 2018 1143 318.80 XLON 18311XJy4ck Wed 07 Nov 11:35:40 BST 2018 364 318.95 CHIX 18311XJy46x Wed 07 Nov 11:35:40 BST 2018 603 318.95 CHIX 18311XJy46w Wed 07 Nov 11:35:40 BST 2018 1538 318.95 XLON 18311XJy46v Wed 07 Nov 11:35:40 BST 2018 603 318.95 XLON 18311XJy46u Wed 07 Nov 11:35:30 BST 2018 49 319.00 XLON 18311XJy45u Wed 07 Nov 11:35:30 BST 2018 900 319.00 CHIX 18311XJy45t Wed 07 Nov 11:35:30 BST 2018 1946 319.00 XLON 18311XJy45s Wed 07 Nov 11:33:26 BST 2018 569 318.90 CHIX 18311XJy3u9 Wed 07 Nov 11:33:26 BST 2018 707 318.90 CHIX 18311XJy3ub Wed 07 Nov 11:33:26 BST 2018 1566 318.90 XLON 18311XJy3u6 Wed 07 Nov 11:33:26 BST 2018 1215 318.90 XLON 18311XJy3u3 Wed 07 Nov 11:31:56 BST 2018 37 318.95 CHIX 18311XJy3mi Wed 07 Nov 11:31:56 BST 2018 161 318.95 XLON 18311XJy3mh Wed 07 Nov 11:31:56 BST 2018 1589 318.95 XLON 18311XJy3mg Wed 07 Nov 11:31:56 BST 2018 913 318.95 XLON 18311XJy3mf Wed 07 Nov 11:31:56 BST 2018 1092 318.95 CHIX 18311XJy3me Wed 07 Nov 11:29:25 BST 2018 1527 319.30 CHIX 18311XJy3ak Wed 07 Nov 11:29:25 BST 2018 47 319.30 CHIX 18311XJy3aj Wed 07 Nov 11:29:25 BST 2018 3487 319.30 XLON 18311XJy3ai Wed 07 Nov 11:29:21 BST 2018 1320 319.40 XLON 18311XJy39v Wed 07 Nov 11:29:21 BST 2018 1053 319.40 XLON 18311XJy39x Wed 07 Nov 11:29:21 BST 2018 596 319.40 CHIX 18311XJy39t Wed 07 Nov 11:29:21 BST 2018 514 319.40 CHIX 18311XJy39u Wed 07 Nov 11:29:21 BST 2018 341 319.40 CHIX 18311XJy39w Wed 07 Nov 11:29:13 BST 2018 1 319.50 CHIX 18311XJy387 Wed 07 Nov 11:29:13 BST 2018 336 319.50 CHIX 18311XJy383 Wed 07 Nov 11:29:13 BST 2018 478 319.50 CHIX 18311XJy385 Wed 07 Nov 11:29:13 BST 2018 445 319.50 CHIX 18311XJy384 Wed 07 Nov 11:29:13 BST 2018 489 319.50 CHIX 18311XJy386 Wed 07 Nov 11:29:13 BST 2018 985 319.50 XLON 18311XJy381 Wed 07 Nov 11:29:13 BST 2018 49 319.50 XLON 18311XJy382 Wed 07 Nov 11:28:35 BST 2018 2530 319.60 XLON 18311XJy34i Wed 07 Nov 11:28:35 BST 2018 492 319.60 CHIX 18311XJy34h Wed 07 Nov 11:28:35 BST 2018 650 319.60 CHIX 18311XJy34g Wed 07 Nov 11:27:04 BST 2018 525 319.50 CHIX 18311XJy2z9 Wed 07 Nov 11:27:00 BST 2018 490 319.50 CHIX 18311XJy2yl Wed 07 Nov 11:27:00 BST 2018 828 319.50 XLON 18311XJy2yk Wed 07 Nov 11:26:49 BST 2018 2144 319.50 XLON 18311XJy2xj Wed 07 Nov 11:26:49 BST 2018 968 319.50 CHIX 18311XJy2xi Wed 07 Nov 11:23:31 BST 2018 2389 319.00 XLON 18311XJy2i3 Wed 07 Nov 11:23:31 BST 2018 1079 319.00 CHIX 18311XJy2i2 Wed 07 Nov 11:23:31 BST 2018 2813 319.05 XLON 18311XJy2i1 Wed 07 Nov 11:23:31 BST 2018 776 319.05 CHIX 18311XJy2i0 Wed 07 Nov 11:23:31 BST 2018 493 319.05 CHIX 18311XJy2hz Wed 07 Nov 11:21:56 BST 2018 1384 319.00 CHIX 18311XJy297 Wed 07 Nov 11:21:56 BST 2018 649 319.00 CHIX 18311XJy299 Wed 07 Nov 11:21:56 BST 2018 263 319.00 CHIX 18311XJy298 Wed 07 Nov 11:21:56 BST 2018 157 319.00 XLON 18311XJy296 Wed 07 Nov 11:21:56 BST 2018 3067 319.00 XLON 18311XJy295 Wed 07 Nov 11:21:14 BST 2018 531 319.05 XLON 18311XJy26f Wed 07 Nov 11:21:14 BST 2018 491 319.05 CHIX 18311XJy26g Wed 07 Nov 11:20:36 BST 2018 61 318.85 XLON 18311XJy23u Wed 07 Nov 11:20:30 BST 2018 327 318.90 CHIX 18311XJy23n Wed 07 Nov 11:20:21 BST 2018 594 319.00 CHIX 18311XJy23g Wed 07 Nov 11:20:21 BST 2018 1048 319.00 XLON 18311XJy23f Wed 07 Nov 11:20:21 BST 2018 266 319.00 XLON 18311XJy23e Wed 07 Nov 11:20:01 BST 2018 1411 319.10 XLON 18311XJy21j Wed 07 Nov 11:20:01 BST 2018 1322 319.10 XLON 18311XJy21g Wed 07 Nov 11:20:01 BST 2018 598 319.10 CHIX 18311XJy21c Wed 07 Nov 11:20:01 BST 2018 637 319.10 CHIX 18311XJy21e Wed 07 Nov 11:19:46 BST 2018 490 319.20 CHIX 18311XJy1wf Wed 07 Nov 11:19:46 BST 2018 720 319.20 XLON 18311XJy1we Wed 07 Nov 11:15:14 BST 2018 3976 318.65 XLON 18311XJy181 Wed 07 Nov 11:15:14 BST 2018 2158 318.65 XLON 18311XJy180 Wed 07 Nov 11:15:14 BST 2018 974 318.65 CHIX 18311XJy17z Wed 07 Nov 11:14:46 BST 2018 514 318.65 CHIX 18311XJy14m Wed 07 Nov 11:14:46 BST 2018 1194 318.65 XLON 18311XJy14l Wed 07 Nov 11:14:46 BST 2018 2462 318.70 XLON 18311XJy14k Wed 07 Nov 11:14:46 BST 2018 1111 318.70 CHIX 18311XJy14j Wed 07 Nov 11:13:26 BST 2018 644 319.00 XLON 18311XJy0xx Wed 07 Nov 11:13:26 BST 2018 491 319.00 CHIX 18311XJy0xw Wed 07 Nov 11:13:01 BST 2018 507 319.15 CHIX 18311XJy0wj Wed 07 Nov 11:13:01 BST 2018 829 319.15 CHIX 18311XJy0wi Wed 07 Nov 11:13:01 BST 2018 1522 319.15 XLON 18311XJy0wh Wed 07 Nov 11:13:01 BST 2018 315 319.15 XLON 18311XJy0wg Wed 07 Nov 11:12:17 BST 2018 2732 319.30 XLON 18311XJy0pk Wed 07 Nov 11:12:17 BST 2018 566 319.30 CHIX 18311XJy0pl Wed 07 Nov 11:12:17 BST 2018 736 319.30 CHIX 18311XJy0pn Wed 07 Nov 11:12:17 BST 2018 667 319.30 CHIX 18311XJy0pj Wed 07 Nov 11:12:13 BST 2018 7 319.35 XLON 18311XJy0p0 Wed 07 Nov 11:12:13 BST 2018 119 319.35 XLON 18311XJy0p2 Wed 07 Nov 11:12:13 BST 2018 2213 319.35 XLON 18311XJy0oy Wed 07 Nov 11:12:13 BST 2018 283 319.35 CHIX 18311XJy0p3 Wed 07 Nov 11:12:13 BST 2018 671 319.35 CHIX 18311XJy0oz Wed 07 Nov 11:12:13 BST 2018 204 319.35 CHIX 18311XJy0p1 Wed 07 Nov 11:12:13 BST 2018 668 319.35 CHIX 18311XJy0ow Wed 07 Nov 11:12:13 BST 2018 999 319.35 CHIX 18311XJy0ox Wed 07 Nov 11:10:45 BST 2018 300 319.50 CHIX 18311XJy0hn Wed 07 Nov 11:10:00 BST 2018 218 319.65 CHIX 18311XJy0fk Wed 07 Nov 11:10:00 BST 2018 889 319.65 CHIX 18311XJy0fj Wed 07 Nov 11:10:00 BST 2018 2454 319.65 XLON 18311XJy0fi Wed 07 Nov 11:09:12 BST 2018 1027 319.45 XLON 18311XJy0am Wed 07 Nov 11:09:12 BST 2018 501 319.45 CHIX 18311XJy0ai Wed 07 Nov 11:06:16 BST 2018 767 319.40 CHIX 18311XJxzvy Wed 07 Nov 11:06:16 BST 2018 490 319.40 CHIX 18311XJxzvz Wed 07 Nov 11:06:16 BST 2018 963 319.40 XLON 18311XJxzvv Wed 07 Nov 11:06:16 BST 2018 687 319.40 XLON 18311XJxzvx Wed 07 Nov 11:06:16 BST 2018 733 319.40 XLON 18311XJxzvu Wed 07 Nov 11:06:16 BST 2018 707 319.45 CHIX 18311XJxzvs Wed 07 Nov 11:06:16 BST 2018 615 319.45 CHIX 18311XJxzvt Wed 07 Nov 11:06:16 BST 2018 570 319.45 XLON 18311XJxzvq Wed 07 Nov 11:06:16 BST 2018 1360 319.45 XLON 18311XJxzvr Wed 07 Nov 11:06:16 BST 2018 995 319.45 XLON 18311XJxzvp Wed 07 Nov 11:05:43 BST 2018 1 319.50 CHIX 18311XJxzsg Wed 07 Nov 11:05:43 BST 2018 490 319.50 CHIX 18311XJxzsc Wed 07 Nov 11:05:43 BST 2018 489 319.50 CHIX 18311XJxzse Wed 07 Nov 11:05:43 BST 2018 531 319.50 CHIX 18311XJxzsb Wed 07 Nov 11:05:43 BST 2018 446 319.50 XLON 18311XJxzs7 Wed 07 Nov 11:05:43 BST 2018 610 319.50 XLON 18311XJxzs9 Wed 07 Nov 11:05:43 BST 2018 1088 319.50 XLON 18311XJxzs5 Wed 07 Nov 11:05:28 BST 2018 424 319.55 CHIX 18311XJxzpu Wed 07 Nov 11:05:28 BST 2018 609 319.55 CHIX 18311XJxzpt Wed 07 Nov 11:05:28 BST 2018 55 319.55 XLON 18311XJxzps Wed 07 Nov 11:05:28 BST 2018 1246 319.55 XLON 18311XJxzpr Wed 07 Nov 11:05:28 BST 2018 100 319.55 XLON 18311XJxzpq Wed 07 Nov 11:00:30 BST 2018 1276 319.60 CHIX 18311XJxyok Wed 07 Nov 11:00:30 BST 2018 13 319.60 XLON 18311XJxyoj Wed 07 Nov 11:00:30 BST 2018 2813 319.60 XLON 18311XJxyoi Wed 07 Nov 11:00:29 BST 2018 205 319.65 CHIX 18311XJxyoh Wed 07 Nov 11:00:29 BST 2018 904 319.65 CHIX 18311XJxyog Wed 07 Nov 11:00:29 BST 2018 1731 319.70 CHIX 18311XJxyof Wed 07 Nov 11:00:29 BST 2018 3839 319.70 XLON 18311XJxyoc Wed 07 Nov 11:00:29 BST 2018 167 319.65 XLON 18311XJxyoe Wed 07 Nov 11:00:29 BST 2018 1458 319.65 XLON 18311XJxyod Wed 07 Nov 11:00:25 BST 2018 543 319.65 XLON 18311XJxyo0 Wed 07 Nov 10:59:59 BST 2018 665 319.70 CHIX 18311XJxyly Wed 07 Nov 10:59:59 BST 2018 1211 319.70 CHIX 18311XJxylu Wed 07 Nov 10:59:59 BST 2018 231 319.70 CHIX 18311XJxylw Wed 07 Nov 10:59:59 BST 2018 2685 319.70 XLON 18311XJxylt Wed 07 Nov 10:57:56 BST 2018 2084 319.45 XLON 18311XJxy67 Wed 07 Nov 10:57:56 BST 2018 33 319.45 CHIX 18311XJxy66 Wed 07 Nov 10:57:56 BST 2018 92 319.45 XLON 18311XJxy65 Wed 07 Nov 10:57:56 BST 2018 950 319.45 CHIX 18311XJxy64 Wed 07 Nov 10:57:51 BST 2018 524 319.50 CHIX 18311XJxy5e Wed 07 Nov 10:57:51 BST 2018 603 319.50 CHIX 18311XJxy5d Wed 07 Nov 10:57:51 BST 2018 1335 319.50 XLON 18311XJxy5c Wed 07 Nov 10:57:29 BST 2018 529 319.60 CHIX 18311XJxy2v Wed 07 Nov 10:56:09 BST 2018 579 319.50 CHIX 18311XJxxv6 Wed 07 Nov 10:56:09 BST 2018 2724 319.55 XLON 18311XJxxv5 Wed 07 Nov 10:56:09 BST 2018 1230 319.55 CHIX 18311XJxxv1 Wed 07 Nov 10:56:09 BST 2018 362 319.55 CHIX 18311XJxxv4 Wed 07 Nov 10:54:55 BST 2018 1475 319.75 CHIX 18311XJxxm1 Wed 07 Nov 10:54:55 BST 2018 3271 319.75 XLON 18311XJxxly Wed 07 Nov 10:52:24 BST 2018 964 319.50 XLON 18311XJxx7g Wed 07 Nov 10:52:24 BST 2018 886 319.50 CHIX 18311XJxx7f Wed 07 Nov 10:52:24 BST 2018 1000 319.50 XLON 18311XJxx7e Wed 07 Nov 10:52:12 BST 2018 1440 319.60 XLON 18311XJxx5n Wed 07 Nov 10:52:12 BST 2018 1081 319.60 CHIX 18311XJxx5p Wed 07 Nov 10:52:12 BST 2018 954 319.60 XLON 18311XJxx5m Wed 07 Nov 10:50:02 BST 2018 1168 319.70 CHIX 18311XJxwp2 Wed 07 Nov 10:50:02 BST 2018 2189 319.70 XLON 18311XJxwp1 Wed 07 Nov 10:50:02 BST 2018 400 319.70 XLON 18311XJxwp0 Wed 07 Nov 10:49:46 BST 2018 1929 319.75 CHIX 18311XJxwo5 Wed 07 Nov 10:49:46 BST 2018 4276 319.75 XLON 18311XJxwo3 Wed 07 Nov 10:47:13 BST 2018 2877 319.55 XLON 18311XJxw71 Wed 07 Nov 10:46:59 BST 2018 1206 319.60 CHIX 18311XJxw3j Wed 07 Nov 10:46:59 BST 2018 2172 319.60 XLON 18311XJxw3i Wed 07 Nov 10:46:59 BST 2018 500 319.60 XLON 18311XJxw3h Wed 07 Nov 10:46:56 BST 2018 1110 319.65 CHIX 18311XJxw2e Wed 07 Nov 10:46:56 BST 2018 2458 319.65 XLON 18311XJxw2d Wed 07 Nov 10:45:35 BST 2018 675 319.15 CHIX 18311XJxvuj Wed 07 Nov 10:45:35 BST 2018 1494 319.15 XLON 18311XJxvui Wed 07 Nov 10:45:25 BST 2018 607 319.35 CHIX 18311XJxvtx Wed 07 Nov 10:45:25 BST 2018 64 319.35 XLON 18311XJxvtw Wed 07 Nov 10:45:25 BST 2018 149 319.35 XLON 18311XJxvtv Wed 07 Nov 10:45:25 BST 2018 1193 319.35 XLON 18311XJxvtu Wed 07 Nov 10:44:16 BST 2018 1751 319.25 XLON 18311XJxvna Wed 07 Nov 10:44:10 BST 2018 1006 319.30 CHIX 18311XJxvn3 Wed 07 Nov 10:44:10 BST 2018 691 319.30 CHIX 18311XJxvn4 Wed 07 Nov 10:44:10 BST 2018 2228 319.30 XLON 18311XJxvn2 Wed 07 Nov 10:43:59 BST 2018 215 319.40 CHIX 18311XJxvl9 Wed 07 Nov 10:43:59 BST 2018 250 319.40 CHIX 18311XJxvl8 Wed 07 Nov 10:43:56 BST 2018 597 319.45 CHIX 18311XJxvkj Wed 07 Nov 10:43:56 BST 2018 554 319.45 CHIX 18311XJxvki Wed 07 Nov 10:43:56 BST 2018 1322 319.45 XLON 18311XJxvkh Wed 07 Nov 10:43:56 BST 2018 100 319.45 XLON 18311XJxvkg Wed 07 Nov 10:43:20 BST 2018 1037 319.40 XLON 18311XJxven Wed 07 Nov 10:43:19 BST 2018 513 319.45 CHIX 18311XJxvej Wed 07 Nov 10:42:12 BST 2018 724 319.05 CHIX 18311XJxv6f Wed 07 Nov 10:42:12 BST 2018 1313 319.00 XLON 18311XJxv6e Wed 07 Nov 10:41:48 BST 2018 570 319.15 CHIX 18311XJxv3p Wed 07 Nov 10:41:48 BST 2018 1263 319.15 XLON 18311XJxv3o Wed 07 Nov 10:39:34 BST 2018 491 318.95 CHIX 18311XJxuqo Wed 07 Nov 10:39:34 BST 2018 370 318.95 CHIX 18311XJxuqp Wed 07 Nov 10:39:34 BST 2018 940 318.95 XLON 18311XJxuqn Wed 07 Nov 10:39:30 BST 2018 44 318.95 XLON 18311XJxupf Wed 07 Nov 10:39:30 BST 2018 700 319.00 CHIX 18311XJxupg Wed 07 Nov 10:39:30 BST 2018 1548 319.00 XLON 18311XJxupe Wed 07 Nov 10:39:10 BST 2018 491 319.10 CHIX 18311XJxunr Wed 07 Nov 10:39:10 BST 2018 91 319.10 CHIX 18311XJxunq Wed 07 Nov 10:39:10 BST 2018 815 319.10 XLON 18311XJxunn Wed 07 Nov 10:39:10 BST 2018 149 319.10 XLON 18311XJxunp Wed 07 Nov 10:39:10 BST 2018 759 319.10 XLON 18311XJxuno Wed 07 Nov 10:39:10 BST 2018 400 319.10 CHIX 18311XJxunm Wed 07 Nov 10:38:48 BST 2018 1 319.20 CHIX 18311XJxuml Wed 07 Nov 10:38:48 BST 2018 775 319.20 CHIX 18311XJxumk Wed 07 Nov 10:38:48 BST 2018 749 319.20 CHIX 18311XJxumj Wed 07 Nov 10:38:48 BST 2018 1716 319.20 XLON 18311XJxumi Wed 07 Nov 10:38:48 BST 2018 1658 319.20 XLON 18311XJxumh Wed 07 Nov 10:38:46 BST 2018 602 319.25 XLON 18311XJxumd Wed 07 Nov 10:38:46 BST 2018 8 319.25 XLON 18311XJxumc Wed 07 Nov 10:38:46 BST 2018 490 319.25 CHIX 18311XJxumb Wed 07 Nov 10:36:48 BST 2018 620 318.80 XLON 18311XJxu34 Wed 07 Nov 10:36:48 BST 2018 85 318.80 XLON 18311XJxu36 Wed 07 Nov 10:36:48 BST 2018 491 318.80 CHIX 18311XJxu35 Wed 07 Nov 10:36:24 BST 2018 913 318.95 CHIX 18311XJxtzf Wed 07 Nov 10:36:24 BST 2018 914 318.95 XLON 18311XJxtze Wed 07 Nov 10:36:24 BST 2018 1108 318.95 XLON 18311XJxtzd Wed 07 Nov 10:36:11 BST 2018 676 318.95 CHIX 18311XJxtxz Wed 07 Nov 10:36:03 BST 2018 560 318.95 CHIX 18311XJxtwk Wed 07 Nov 10:36:03 BST 2018 1358 318.95 XLON 18311XJxtwj Wed 07 Nov 10:36:03 BST 2018 1145 318.95 XLON 18311XJxtwh Wed 07 Nov 10:36:03 BST 2018 137 318.95 XLON 18311XJxtwi Wed 07 Nov 10:34:32 BST 2018 2174 318.65 XLON 18311XJxthw Wed 07 Nov 10:34:32 BST 2018 982 318.65 CHIX 18311XJxthv Wed 07 Nov 10:32:59 BST 2018 394 318.45 CHIX 18311XJxt30 Wed 07 Nov 10:32:59 BST 2018 157 318.45 CHIX 18311XJxt2z Wed 07 Nov 10:32:57 BST 2018 812 318.50 CHIX 18311XJxt2y Wed 07 Nov 10:32:57 BST 2018 1800 318.50 XLON 18311XJxt2x Wed 07 Nov 10:32:53 BST 2018 81 318.60 CHIX 18311XJxt25 Wed 07 Nov 10:32:53 BST 2018 557 318.60 XLON 18311XJxt20 Wed 07 Nov 10:32:53 BST 2018 1009 318.60 XLON 18311XJxt23 Wed 07 Nov 10:32:53 BST 2018 1048 318.60 XLON 18311XJxt1v Wed 07 Nov 10:32:53 BST 2018 726 318.60 CHIX 18311XJxt1u Wed 07 Nov 10:32:53 BST 2018 412 318.60 CHIX 18311XJxt1x Wed 07 Nov 10:31:40 BST 2018 752 318.40 CHIX 18311XJxstx Wed 07 Nov 10:31:40 BST 2018 205 318.40 CHIX 18311XJxstw Wed 07 Nov 10:31:40 BST 2018 1663 318.40 XLON 18311XJxstv Wed 07 Nov 10:31:40 BST 2018 2625 318.45 XLON 18311XJxsts Wed 07 Nov 10:31:40 BST 2018 668 318.45 XLON 18311XJxstu Wed 07 Nov 10:31:40 BST 2018 492 318.45 CHIX 18311XJxstt Wed 07 Nov 10:31:40 BST 2018 1185 318.45 CHIX 18311XJxstr Wed 07 Nov 10:30:57 BST 2018 762 318.40 CHIX 18311XJxsna Wed 07 Nov 10:27:57 BST 2018 593 318.05 CHIX 18311XJxrue Wed 07 Nov 10:27:57 BST 2018 1312 318.05 XLON 18311XJxrud Wed 07 Nov 10:27:08 BST 2018 1946 318.15 XLON 18311XJxro9 Wed 07 Nov 10:27:08 BST 2018 490 318.15 CHIX 18311XJxrob Wed 07 Nov 10:27:08 BST 2018 260 318.15 CHIX 18311XJxroa Wed 07 Nov 10:27:08 BST 2018 130 318.15 CHIX 18311XJxro1 Wed 07 Nov 10:26:26 BST 2018 562 318.60 CHIX 18311XJxrg7 Wed 07 Nov 10:26:26 BST 2018 848 318.60 CHIX 18311XJxrg6 Wed 07 Nov 10:26:26 BST 2018 1879 318.60 XLON 18311XJxrg5 Wed 07 Nov 10:26:26 BST 2018 2622 318.65 XLON 18311XJxrg1 Wed 07 Nov 10:26:26 BST 2018 587 318.65 CHIX 18311XJxrg4 Wed 07 Nov 10:26:26 BST 2018 994 318.65 CHIX 18311XJxrg3 Wed 07 Nov 10:26:26 BST 2018 190 318.65 CHIX 18311XJxrg0 Wed 07 Nov 10:26:21 BST 2018 991 318.70 CHIX 18311XJxrf8 Wed 07 Nov 10:26:21 BST 2018 2194 318.70 XLON 18311XJxrf5 Wed 07 Nov 10:26:12 BST 2018 1494 318.70 XLON 18311XJxrdm Wed 07 Nov 10:26:12 BST 2018 12 318.70 XLON 18311XJxrdo Wed 07 Nov 10:26:12 BST 2018 12 318.70 XLON 18311XJxrdn Wed 07 Nov 10:26:12 BST 2018 1 318.75 XLON 18311XJxrdl Wed 07 Nov 10:26:12 BST 2018 776 318.75 XLON 18311XJxrdk Wed 07 Nov 10:26:12 BST 2018 491 318.75 CHIX 18311XJxrdj Wed 07 Nov 10:25:48 BST 2018 294 318.75 CHIX 18311XJxrb7 Wed 07 Nov 10:24:59 BST 2018 360 318.65 XLON 18311XJxr69 Wed 07 Nov 10:24:59 BST 2018 433 318.65 XLON 18311XJxr68 Wed 07 Nov 10:24:59 BST 2018 491 318.65 CHIX 18311XJxr66 Wed 07 Nov 10:24:58 BST 2018 310 318.75 CHIX 18311XJxr62 Wed 07 Nov 10:24:58 BST 2018 764 318.80 XLON 18311XJxr61 Wed 07 Nov 10:24:58 BST 2018 491 318.80 CHIX 18311XJxr60 Wed 07 Nov 10:23:00 BST 2018 271 318.60 CHIX 18311XJxqm1 Wed 07 Nov 10:22:40 BST 2018 940 318.60 CHIX 18311XJxqjv Wed 07 Nov 10:22:40 BST 2018 1558 318.60 XLON 18311XJxqju Wed 07 Nov 10:22:40 BST 2018 523 318.60 XLON 18311XJxqjt Wed 07 Nov 10:22:08 BST 2018 810 318.55 CHIX 18311XJxqa1 Wed 07 Nov 10:22:08 BST 2018 1792 318.55 XLON 18311XJxqa0 Wed 07 Nov 10:22:07 BST 2018 491 318.60 CHIX 18311XJxq9z Wed 07 Nov 10:22:07 BST 2018 510 318.60 XLON 18311XJxq9y Wed 07 Nov 10:20:45 BST 2018 495 318.65 XLON 18311XJxpvw Wed 07 Nov 10:20:45 BST 2018 513 318.65 XLON 18311XJxpvt Wed 07 Nov 10:20:45 BST 2018 493 318.65 CHIX 18311XJxpvs Wed 07 Nov 10:20:44 BST 2018 1085 318.75 CHIX 18311XJxpvn Wed 07 Nov 10:20:44 BST 2018 1871 318.75 XLON 18311XJxpvm Wed 07 Nov 10:20:44 BST 2018 532 318.75 XLON 18311XJxpvl Wed 07 Nov 10:18:50 BST 2018 2299 318.60 XLON 18311XJxpgy Wed 07 Nov 10:18:44 BST 2018 1683 318.70 CHIX 18311XJxpg0 Wed 07 Nov 10:18:44 BST 2018 2576 318.70 XLON 18311XJxpfx Wed 07 Nov 10:18:44 BST 2018 1156 318.70 XLON 18311XJxpfv Wed 07 Nov 10:18:09 BST 2018 569 318.90 CHIX 18311XJxpaj Wed 07 Nov 10:18:09 BST 2018 305 318.90 CHIX 18311XJxpap Wed 07 Nov 10:18:09 BST 2018 1250 318.90 XLON 18311XJxpai Wed 07 Nov 10:18:02 BST 2018 271 318.95 CHIX 18311XJxpa7 Wed 07 Nov 10:18:02 BST 2018 121 318.95 XLON 18311XJxpa6 Wed 07 Nov 10:18:02 BST 2018 797 318.95 XLON 18311XJxpa5 Wed 07 Nov 10:18:00 BST 2018 408 318.95 CHIX 18311XJxp9w Wed 07 Nov 10:17:20 BST 2018 443 319.00 CHIX 18311XJxp5f Wed 07 Nov 10:16:43 BST 2018 626 319.10 CHIX 18311XJxp1y Wed 07 Nov 10:15:56 BST 2018 618 319.00 CHIX 18311XJxowy Wed 07 Nov 10:15:56 BST 2018 1368 319.00 XLON 18311XJxoww Wed 07 Nov 10:15:55 BST 2018 607 319.05 CHIX 18311XJxowt Wed 07 Nov 10:15:55 BST 2018 397 319.05 XLON 18311XJxows Wed 07 Nov 10:15:55 BST 2018 947 319.05 XLON 18311XJxowr Wed 07 Nov 10:15:52 BST 2018 108 319.20 CHIX 18311XJxowm Wed 07 Nov 10:15:52 BST 2018 460 319.20 CHIX 18311XJxowl Wed 07 Nov 10:15:52 BST 2018 1255 319.20 XLON 18311XJxowk Wed 07 Nov 10:14:23 BST 2018 696 318.70 CHIX 18311XJxol1 Wed 07 Nov 10:14:13 BST 2018 2627 318.80 XLON 18311XJxokp Wed 07 Nov 10:14:13 BST 2018 1185 318.80 CHIX 18311XJxokr Wed 07 Nov 10:13:35 BST 2018 617 318.90 CHIX 18311XJxoft Wed 07 Nov 10:13:35 BST 2018 575 318.90 CHIX 18311XJxofs Wed 07 Nov 10:13:35 BST 2018 729 318.90 XLON 18311XJxofp Wed 07 Nov 10:13:35 BST 2018 8 318.90 XLON 18311XJxofr Wed 07 Nov 10:13:35 BST 2018 126 318.90 XLON 18311XJxofq Wed 07 Nov 10:13:13 BST 2018 543 318.90 XLON 18311XJxoa9 Wed 07 Nov 10:12:58 BST 2018 1335 319.10 CHIX 18311XJxo7u Wed 07 Nov 10:12:58 BST 2018 2958 319.10 XLON 18311XJxo7t Wed 07 Nov 10:12:47 BST 2018 234 319.20 CHIX 18311XJxo6t Wed 07 Nov 10:11:52 BST 2018 426 319.00 XLON 18311XJxo0k Wed 07 Nov 10:11:52 BST 2018 810 319.00 XLON 18311XJxo0f Wed 07 Nov 10:11:52 BST 2018 822 319.00 XLON 18311XJxo0i Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0h Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0g Wed 07 Nov 10:11:52 BST 2018 491 319.00 CHIX 18311XJxo0j Wed 07 Nov 10:11:52 BST 2018 139 319.00 XLON 18311XJxo0d Wed 07 Nov 10:11:16 BST 2018 613 319.15 CHIX 18311XJxnx5 Wed 07 Nov 10:11:14 BST 2018 594 319.20 CHIX 18311XJxnws Wed 07 Nov 10:11:14 BST 2018 116 319.20 XLON 18311XJxnwr Wed 07 Nov 10:11:14 BST 2018 1209 319.20 XLON 18311XJxnwq Wed 07 Nov 10:11:14 BST 2018 935 319.20 XLON 18311XJxnwp Wed 07 Nov 10:11:14 BST 2018 120 319.20 XLON 18311XJxnwm Wed 07 Nov 10:11:14 BST 2018 599 319.20 CHIX 18311XJxnwo Wed 07 Nov 10:11:14 BST 2018 570 319.20 CHIX 18311XJxnwn Wed 07 Nov 10:11:14 BST 2018 208 319.20 XLON 18311XJxnwl Wed 07 Nov 10:10:42 BST 2018 337 319.30 CHIX 18311XJxnre Wed 07 Nov 10:10:40 BST 2018 219 319.45 BATE 18311XJxnr2 Wed 07 Nov 10:10:30 BST 2018 490 319.40 CHIX 18311XJxnqe Wed 07 Nov 10:10:30 BST 2018 524 319.40 XLON 18311XJxnqd Wed 07 Nov 10:10:25 BST 2018 423 319.45 CHIX 18311XJxnpe Wed 07 Nov 10:10:25 BST 2018 545 319.45 CHIX 18311XJxnpg Wed 07 Nov 10:10:25 BST 2018 490 319.45 CHIX 18311XJxnpf Wed 07 Nov 10:10:24 BST 2018 67 319.45 CHIX 18311XJxnp4 Wed 07 Nov 10:10:24 BST 2018 912 319.45 XLON 18311XJxnp3 Wed 07 Nov 10:10:24 BST 2018 631 319.45 XLON 18311XJxnp2 Wed 07 Nov 10:10:22 BST 2018 190 319.55 CHIX 18311XJxnon Wed 07 Nov 10:10:21 BST 2018 41 319.60 XLON 18311XJxnod Wed 07 Nov 10:06:37 BST 2018 581 318.05 XLON 18311XJxmyq Wed 07 Nov 10:06:02 BST 2018 1282 318.20 XLON 18311XJxmvk Wed 07 Nov 10:05:22 BST 2018 402 318.05 CHIX 18311XJxmp5 Wed 07 Nov 10:05:22 BST 2018 495 318.05 CHIX 18311XJxmp4 Wed 07 Nov 10:05:22 BST 2018 568 318.05 XLON 18311XJxmp1 Wed 07 Nov 10:05:22 BST 2018 492 318.05 CHIX 18311XJxmp0 Wed 07 Nov 10:05:22 BST 2018 58 318.05 CHIX 18311XJxmp2 Wed 07 Nov 10:05:22 BST 2018 344 318.05 XLON 18311XJxmoz Wed 07 Nov 10:05:20 BST 2018 501 318.10 CHIX 18311XJxmom Wed 07 Nov 10:05:20 BST 2018 174 318.10 CHIX 18311XJxmol Wed 07 Nov 10:05:20 BST 2018 326 318.10 CHIX 18311XJxmok Wed 07 Nov 10:05:14 BST 2018 1492 318.10 XLON 18311XJxmn3 Wed 07 Nov 10:05:14 BST 2018 339 318.20 CHIX 18311XJxmn2 Wed 07 Nov 10:05:14 BST 2018 486 318.20 CHIX 18311XJxmn1 Wed 07 Nov 10:05:14 BST 2018 1826 318.20 XLON 18311XJxmn0 Wed 07 Nov 10:04:40 BST 2018 310 318.30 XLON 18311XJxmkd Wed 07 Nov 10:04:40 BST 2018 407 318.35 CHIX 18311XJxmka Wed 07 Nov 10:03:05 BST 2018 85 318.55 XLON 18311XJxmam Wed 07 Nov 10:03:05 BST 2018 1177 318.55 CHIX 18311XJxman Wed 07 Nov 10:03:05 BST 2018 1500 318.55 XLON 18311XJxmak Wed 07 Nov 10:03:05 BST 2018 1022 318.55 XLON 18311XJxmal Wed 07 Nov 10:03:04 BST 2018 506 318.55 CHIX 18311XJxmab Wed 07 Nov 10:02:31 BST 2018 11 318.60 XLON 18311XJxm8v Wed 07 Nov 10:02:31 BST 2018 120 318.60 XLON 18311XJxm8w Wed 07 Nov 10:02:31 BST 2018 1710 318.60 XLON 18311XJxm8t Wed 07 Nov 10:02:31 BST 2018 420 318.60 CHIX 18311XJxm8u Wed 07 Nov 10:02:31 BST 2018 772 318.60 CHIX 18311XJxm8r Wed 07 Nov 10:02:31 BST 2018 560 318.60 CHIX 18311XJxm8s Wed 07 Nov 10:02:31 BST 2018 891 318.65 CHIX 18311XJxm8p Wed 07 Nov 10:02:31 BST 2018 550 318.65 CHIX 18311XJxm8q Wed 07 Nov 10:02:31 BST 2018 1973 318.65 XLON 18311XJxm8n Wed 07 Nov 10:02:31 BST 2018 1126 318.65 XLON 18311XJxm8o Wed 07 Nov 10:01:05 BST 2018 122 318.40 CHIX 18311XJxlzu Wed 07 Nov 10:01:05 BST 2018 1201 318.40 CHIX 18311XJxlzt Wed 07 Nov 10:01:05 BST 2018 2432 318.40 XLON 18311XJxlzs Wed 07 Nov 10:01:05 BST 2018 500 318.40 XLON 18311XJxlzr Wed 07 Nov 10:00:16 BST 2018 136 318.40 CHIX 18311XJxlu9 Wed 07 Nov 10:00:16 BST 2018 660 318.40 CHIX 18311XJxlu8 Wed 07 Nov 10:00:16 BST 2018 1762 318.40 XLON 18311XJxlu7 Wed 07 Nov 10:00:08 BST 2018 1267 318.45 CHIX 18311XJxlt9 Wed 07 Nov 10:00:08 BST 2018 787 318.45 XLON 18311XJxlt6 Wed 07 Nov 10:00:08 BST 2018 2023 318.45 XLON 18311XJxlt5 Wed 07 Nov 09:59:30 BST 2018 1294 318.40 CHIX 18311XJxlnj Wed 07 Nov 09:59:30 BST 2018 2868 318.40 XLON 18311XJxlni Wed 07 Nov 09:54:54 BST 2018 1152 317.80 CHIX 18311XJxkuo Wed 07 Nov 09:54:54 BST 2018 208 317.80 CHIX 18311XJxkun Wed 07 Nov 09:54:54 BST 2018 235 317.80 XLON 18311XJxkum Wed 07 Nov 09:54:54 BST 2018 2779 317.80 XLON 18311XJxkul Wed 07 Nov 09:54:20 BST 2018 931 318.15 CHIX 18311XJxkq1 Wed 07 Nov 09:54:20 BST 2018 1462 318.15 XLON 18311XJxkq0 Wed 07 Nov 09:54:20 BST 2018 600 318.15 XLON 18311XJxkpz Wed 07 Nov 09:53:18 BST 2018 1037 317.95 CHIX 18311XJxkhw Wed 07 Nov 09:53:18 BST 2018 1296 317.95 XLON 18311XJxkhv Wed 07 Nov 09:53:18 BST 2018 1000 317.95 XLON 18311XJxkhu Wed 07 Nov 09:53:14 BST 2018 1413 318.05 CHIX 18311XJxkhq Wed 07 Nov 09:53:14 BST 2018 3130 318.05 XLON 18311XJxkhp Wed 07 Nov 09:52:25 BST 2018 220 317.95 XLON 18311XJxken Wed 07 Nov 09:51:26 BST 2018 1391 317.95 CHIX 18311XJxk8v Wed 07 Nov 09:51:26 BST 2018 1588 317.95 XLON 18311XJxk8u Wed 07 Nov 09:51:26 BST 2018 1495 317.95 XLON 18311XJxk8t Wed 07 Nov 09:51:18 BST 2018 2077 318.05 XLON 18311XJxk7r Wed 07 Nov 09:51:18 BST 2018 647 318.05 CHIX 18311XJxk7q Wed 07 Nov 09:51:18 BST 2018 938 318.05 CHIX 18311XJxk7p Wed 07 Nov 09:51:18 BST 2018 561 318.10 CHIX 18311XJxk7o Wed 07 Nov 09:49:35 BST 2018 1019 317.85 XLON 18311XJxjwd Wed 07 Nov 09:49:35 BST 2018 498 317.85 CHIX 18311XJxjwc Wed 07 Nov 09:49:21 BST 2018 527 318.00 CHIX 18311XJxju7 Wed 07 Nov 09:49:21 BST 2018 266 318.00 XLON 18311XJxju6 Wed 07 Nov 09:48:02 BST 2018 221 317.70 CHIX 18311XJxjn5 Wed 07 Nov 09:47:48 BST 2018 871 317.85 XLON 18311XJxjm2 Wed 07 Nov 09:47:48 BST 2018 150 317.85 XLON 18311XJxjm1 Wed 07 Nov 09:47:48 BST 2018 492 317.85 CHIX 18311XJxjm0 Wed 07 Nov 09:47:48 BST 2018 454 317.85 CHIX 18311XJxjlz Wed 07 Nov 09:44:54 BST 2018 1391 317.95 CHIX 18311XJxj6h Wed 07 Nov 09:44:54 BST 2018 3081 317.95 XLON 18311XJxj6g Wed 07 Nov 09:44:54 BST 2018 2579 318.00 CHIX 18311XJxj6f Wed 07 Nov 09:44:54 BST 2018 5719 318.00 XLON 18311XJxj6e Wed 07 Nov 09:44:37 BST 2018 1256 318.15 XLON 18311XJxj3z Wed 07 Nov 09:44:37 BST 2018 570 318.15 CHIX 18311XJxj3y Wed 07 Nov 09:44:34 BST 2018 806 318.25 CHIX 18311XJxj3p Wed 07 Nov 09:44:34 BST 2018 327 318.25 CHIX 18311XJxj3o Wed 07 Nov 09:44:34 BST 2018 950 318.25 CHIX 18311XJxj3n Wed 07 Nov 09:44:34 BST 2018 2829 318.25 XLON 18311XJxj3l Wed 07 Nov 09:44:34 BST 2018 1786 318.25 XLON 18311XJxj3m Wed 07 Nov 09:42:11 BST 2018 2706 318.00 XLON 18311XJxios Wed 07 Nov 09:42:11 BST 2018 1221 318.00 CHIX 18311XJxior Wed 07 Nov 09:42:11 BST 2018 1279 318.10 BATE 18311XJxioq Wed 07 Nov 09:42:11 BST 2018 298 318.10 CHIX 18311XJxiop Wed 07 Nov 09:42:11 BST 2018 570 318.10 CHIX 18311XJxioo Wed 07 Nov 09:42:11 BST 2018 1191 318.10 XLON 18311XJxion Wed 07 Nov 09:41:06 BST 2018 570 318.30 CHIX 18311XJxii8 Wed 07 Nov 09:41:06 BST 2018 715 318.30 XLON 18311XJxii7 Wed 07 Nov 09:41:06 BST 2018 498 318.30 XLON 18311XJxii6 Wed 07 Nov 09:40:12 BST 2018 147 318.00 CHIX 18311XJxieo Wed 07 Nov 09:40:12 BST 2018 950 318.00 CHIX 18311XJxiel Wed 07 Nov 09:40:12 BST 2018 521 318.00 CHIX 18311XJxiei Wed 07 Nov 09:40:12 BST 2018 811 318.00 XLON 18311XJxien Wed 07 Nov 09:40:12 BST 2018 1000 318.00 XLON 18311XJxiej Wed 07 Nov 09:40:12 BST 2018 1774 318.00 XLON 18311XJxieh Wed 07 Nov 09:39:00 BST 2018 704 318.00 CHIX 18311XJxi68 Wed 07 Nov 09:39:00 BST 2018 561 318.00 XLON 18311XJxi67 Wed 07 Nov 09:39:00 BST 2018 1000 318.00 XLON 18311XJxi66 Wed 07 Nov 09:38:41 BST 2018 1 318.25 CHIX 18311XJxi4q Wed 07 Nov 09:38:41 BST 2018 892 318.25 CHIX 18311XJxi4p Wed 07 Nov 09:38:41 BST 2018 1978 318.25 XLON 18311XJxi4o Wed 07 Nov 09:37:59 BST 2018 122 317.90 CHIX 18311XJxi16 Wed 07 Nov 09:37:59 BST 2018 770 317.90 CHIX 18311XJxi12 Wed 07 Nov 09:37:59 BST 2018 180 317.90 CHIX 18311XJxi14 Wed 07 Nov 09:37:59 BST 2018 1706 317.90 XLON 18311XJxi11 Wed 07 Nov 09:37:57 BST 2018 660 318.00 CHIX 18311XJxi0y Wed 07 Nov 09:37:57 BST 2018 1462 318.00 XLON 18311XJxi0x Wed 07 Nov 09:37:57 BST 2018 26 318.00 XLON 18311XJxi0w Wed 07 Nov 09:35:33 BST 2018 493 317.65 CHIX 18311XJxhjt Wed 07 Nov 09:35:33 BST 2018 975 317.65 XLON 18311XJxhjs Wed 07 Nov 09:35:26 BST 2018 1 317.75 CHIX 18311XJxhj4 Wed 07 Nov 09:35:26 BST 2018 1077 317.75 CHIX 18311XJxhj3 Wed 07 Nov 09:35:26 BST 2018 2387 317.75 XLON 18311XJxhj2 Wed 07 Nov 09:32:56 BST 2018 298 317.80 XLON 18311XJxh07 Wed 07 Nov 09:32:51 BST 2018 4819 317.95 XLON 18311XJxgye Wed 07 Nov 09:32:51 BST 2018 1829 317.95 CHIX 18311XJxgyg Wed 07 Nov 09:32:51 BST 2018 562 317.95 CHIX 18311XJxgyd Wed 07 Nov 09:32:51 BST 2018 481 317.95 XLON 18311XJxgyc Wed 07 Nov 09:32:51 BST 2018 532 317.95 CHIX 18311XJxgy9 Wed 07 Nov 09:32:51 BST 2018 562 317.95 CHIX 18311XJxgya Wed 07 Nov 09:32:51 BST 2018 1150 317.95 XLON 18311XJxgy8 Wed 07 Nov 09:32:15 BST 2018 1618 318.00 XLON 18311XJxgoa Wed 07 Nov 09:32:15 BST 2018 730 318.00 CHIX 18311XJxgo9 Wed 07 Nov 09:32:06 BST 2018 492 318.00 CHIX 18311XJxgn4 Wed 07 Nov 09:32:06 BST 2018 492 318.00 CHIX 18311XJxgn3 Wed 07 Nov 09:32:06 BST 2018 210 318.00 CHIX 18311XJxgn5 Wed 07 Nov 09:32:06 BST 2018 633 318.00 XLON 18311XJxgn2 Wed 07 Nov 09:32:06 BST 2018 85 318.00 XLON 18311XJxgn1 Wed 07 Nov 09:32:06 BST 2018 915 318.00 XLON 18311XJxgmz Wed 07 Nov 09:30:58 BST 2018 450 317.65 XLON 18311XJxgfv Wed 07 Nov 09:30:58 BST 2018 407 317.65 XLON 18311XJxgfu Wed 07 Nov 09:30:48 BST 2018 493 317.80 CHIX 18311XJxgfh Wed 07 Nov 09:30:48 BST 2018 503 317.85 CHIX 18311XJxgfg Wed 07 Nov 09:30:48 BST 2018 496 317.80 XLON 18311XJxgff Wed 07 Nov 09:30:47 BST 2018 650 317.90 CHIX 18311XJxgf6 Wed 07 Nov 09:30:47 BST 2018 492 317.90 CHIX 18311XJxgf5 Wed 07 Nov 09:30:47 BST 2018 931 317.90 XLON 18311XJxgf4 Wed 07 Nov 09:30:47 BST 2018 543 317.95 CHIX 18311XJxgf3 Wed 07 Nov 09:26:54 BST 2018 2389 317.65 XLON 18311XJxfnq Wed 07 Nov 09:26:50 BST 2018 716 317.80 CHIX 18311XJxfnb Wed 07 Nov 09:26:50 BST 2018 1074 317.80 CHIX 18311XJxfna Wed 07 Nov 09:26:50 BST 2018 3966 317.80 XLON 18311XJxfn9 Wed 07 Nov 09:26:43 BST 2018 1081 317.85 CHIX 18311XJxfmh Wed 07 Nov 09:26:13 BST 2018 97 317.85 XLON 18311XJxfjl Wed 07 Nov 09:26:09 BST 2018 2299 317.85 XLON 18311XJxfjd Wed 07 Nov 09:26:01 BST 2018 984 317.90 XLON 18311XJxfin Wed 07 Nov 09:26:01 BST 2018 492 317.90 CHIX 18311XJxfio Wed 07 Nov 09:25:58 BST 2018 1 317.95 CHIX 18311XJxfht Wed 07 Nov 09:25:58 BST 2018 912 317.95 CHIX 18311XJxfhs Wed 07 Nov 09:25:58 BST 2018 2021 317.95 XLON 18311XJxfhr Wed 07 Nov 09:25:12 BST 2018 17 317.70 XLON 18311XJxfbf Wed 07 Nov 09:25:12 BST 2018 2057 317.70 XLON 18311XJxfbd Wed 07 Nov 09:25:12 BST 2018 785 317.70 CHIX 18311XJxfbg Wed 07 Nov 09:25:12 BST 2018 526 317.70 CHIX 18311XJxfbc Wed 07 Nov 09:25:12 BST 2018 152 317.70 CHIX 18311XJxfbe Wed 07 Nov 09:21:40 BST 2018 253 317.10 CHIX 18311XJxekg Wed 07 Nov 09:21:40 BST 2018 746 317.10 CHIX 18311XJxekf Wed 07 Nov 09:21:40 BST 2018 1935 317.10 CHIX 18311XJxeke Wed 07 Nov 09:21:40 BST 2018 6342 317.10 XLON 18311XJxekd Wed 07 Nov 09:21:40 BST 2018 162 317.10 XLON 18311XJxekc Wed 07 Nov 09:21:24 BST 2018 1186 317.30 CHIX 18311XJxeh0 Wed 07 Nov 09:21:23 BST 2018 344 317.30 XLON 18311XJxegv Wed 07 Nov 09:21:23 BST 2018 2285 317.30 XLON 18311XJxegu Wed 07 Nov 09:19:48 BST 2018 2372 317.00 XLON 18311XJxe5m Wed 07 Nov 09:19:48 BST 2018 804 317.00 XLON 18311XJxe5n Wed 07 Nov 09:19:48 BST 2018 1305 317.05 XLON 18311XJxe5l Wed 07 Nov 09:19:48 BST 2018 590 317.05 CHIX 18311XJxe5j Wed 07 Nov 09:18:33 BST 2018 391 317.05 CHIX 18311XJxdti Wed 07 Nov 09:18:33 BST 2018 86 317.05 XLON 18311XJxdth Wed 07 Nov 09:18:33 BST 2018 641 317.05 CHIX 18311XJxdtg Wed 07 Nov 09:18:30 BST 2018 2200 317.05 XLON 18311XJxdsq Wed 07 Nov 09:18:29 BST 2018 1071 317.10 CHIX 18311XJxdsf Wed 07 Nov 09:18:29 BST 2018 2374 317.10 XLON 18311XJxdse Wed 07 Nov 09:17:42 BST 2018 494 316.80 CHIX 18311XJxdcs Wed 07 Nov 09:17:42 BST 2018 905 316.80 XLON 18311XJxdcr Wed 07 Nov 09:17:07 BST 2018 494 316.80 CHIX 18311XJxd87 Wed 07 Nov 09:17:07 BST 2018 534 316.80 XLON 18311XJxd86 Wed 07 Nov 09:17:07 BST 2018 280 316.80 XLON 18311XJxd85 Wed 07 Nov 09:17:02 BST 2018 658 316.90 CHIX 18311XJxd7d Wed 07 Nov 09:17:02 BST 2018 1454 316.90 XLON 18311XJxd7c Wed 07 Nov 09:16:57 BST 2018 436 316.95 CHIX 18311XJxd6m Wed 07 Nov 09:16:57 BST 2018 702 316.95 CHIX 18311XJxd6l Wed 07 Nov 09:14:12 BST 2018 4 316.75 CHIX 18311XJxcg7 Wed 07 Nov 09:14:12 BST 2018 4325 316.75 XLON 18311XJxcg6 Wed 07 Nov 09:14:12 BST 2018 950 316.75 XLON 18311XJxcg5 Wed 07 Nov 09:14:12 BST 2018 323 316.75 XLON 18311XJxcg4 Wed 07 Nov 09:14:12 BST 2018 2521 316.75 CHIX 18311XJxcg3 Wed 07 Nov 09:12:30 BST 2018 619 316.80 CHIX 18311XJxc4l Wed 07 Nov 09:12:30 BST 2018 494 316.80 CHIX 18311XJxc4m Wed 07 Nov 09:12:30 BST 2018 369 316.80 XLON 18311XJxc4j Wed 07 Nov 09:12:30 BST 2018 440 316.80 XLON 18311XJxc4k Wed 07 Nov 09:12:30 BST 2018 1000 316.80 XLON 18311XJxc4i Wed 07 Nov 09:12:27 BST 2018 1726 316.95 CHIX 18311XJxc4f Wed 07 Nov 09:12:27 BST 2018 3827 316.95 XLON 18311XJxc4e Wed 07 Nov 09:11:07 BST 2018 1599 316.85 CHIX 18311XJxbr1 Wed 07 Nov 09:11:07 BST 2018 1329 316.85 XLON 18311XJxbr0 Wed 07 Nov 09:11:07 BST 2018 998 316.85 XLON 18311XJxbqy Wed 07 Nov 09:11:07 BST 2018 1218 316.85 XLON 18311XJxbqu Wed 07 Nov 09:10:30 BST 2018 953 316.90 CHIX 18311XJxbo9 Wed 07 Nov 09:10:30 BST 2018 2108 316.90 XLON 18311XJxbo8 Wed 07 Nov 09:09:28 BST 2018 952 317.00 CHIX 18311XJxbig Wed 07 Nov 09:09:28 BST 2018 839 317.00 XLON 18311XJxbim Wed 07 Nov 09:09:28 BST 2018 1267 317.00 XLON 18311XJxbij Wed 07 Nov 09:09:28 BST 2018 436 317.05 CHIX 18311XJxbi6 Wed 07 Nov 09:09:28 BST 2018 494 317.05 CHIX 18311XJxbi5 Wed 07 Nov 09:09:28 BST 2018 794 317.05 XLON 18311XJxbi4 Wed 07 Nov 09:09:13 BST 2018 12 317.15 XLON 18311XJxbg8 Wed 07 Nov 09:09:13 BST 2018 1441 317.15 XLON 18311XJxbg7 Wed 07 Nov 09:09:13 BST 2018 690 317.15 CHIX 18311XJxbg6 Wed 07 Nov 09:09:13 BST 2018 260 317.15 CHIX 18311XJxbg5 Wed 07 Nov 09:09:13 BST 2018 392 317.15 CHIX 18311XJxbg4 Wed 07 Nov 09:08:17 BST 2018 428 317.05 XLON 18311XJxba5 Wed 07 Nov 09:08:17 BST 2018 871 317.10 CHIX 18311XJxba4 Wed 07 Nov 09:08:17 BST 2018 1698 317.10 XLON 18311XJxba3 Wed 07 Nov 09:08:17 BST 2018 232 317.10 XLON 18311XJxba2 Wed 07 Nov 09:07:57 BST 2018 1 317.10 CHIX 18311XJxb5w Wed 07 Nov 09:07:57 BST 2018 532 317.10 CHIX 18311XJxb5v Wed 07 Nov 09:07:57 BST 2018 31 317.10 XLON 18311XJxb5u Wed 07 Nov 09:07:57 BST 2018 1091 317.10 XLON 18311XJxb5t Wed 07 Nov 09:03:49 BST 2018 629 316.40 CHIX 18311XJxa3y Wed 07 Nov 09:03:49 BST 2018 509 316.40 CHIX 18311XJxa3z Wed 07 Nov 09:03:49 BST 2018 1042 316.40 XLON 18311XJxa3w Wed 07 Nov 09:03:49 BST 2018 235 316.40 XLON 18311XJxa3v Wed 07 Nov 09:03:49 BST 2018 145 316.40 XLON 18311XJxa3x Wed 07 Nov 09:03:45 BST 2018 192 316.40 XLON 18311XJxa3m Wed 07 Nov 09:03:45 BST 2018 966 316.40 XLON 18311XJxa3l Wed 07 Nov 09:03:45 BST 2018 156 316.45 XLON 18311XJxa3k Wed 07 Nov 09:03:44 BST 2018 988 316.55 CHIX 18311XJxa38 Wed 07 Nov 09:03:44 BST 2018 2189 316.55 XLON 18311XJxa37 Wed 07 Nov 09:03:28 BST 2018 637 316.60 CHIX 18311XJxa2i Wed 07 Nov 09:03:28 BST 2018 1062 316.60 XLON 18311XJxa2h Wed 07 Nov 09:03:28 BST 2018 345 316.60 XLON 18311XJxa2g Wed 07 Nov 09:03:27 BST 2018 1323 316.75 CHIX 18311XJxa1l Wed 07 Nov 09:03:27 BST 2018 2825 316.75 XLON 18311XJxa1j Wed 07 Nov 09:03:27 BST 2018 106 316.75 XLON 18311XJxa1h Wed 07 Nov 09:03:18 BST 2018 1 316.85 CHIX 18311XJxa0k Wed 07 Nov 09:03:18 BST 2018 913 316.85 CHIX 18311XJxa0h Wed 07 Nov 09:03:18 BST 2018 312 316.85 CHIX 18311XJxa0j Wed 07 Nov 09:03:18 BST 2018 2022 316.85 XLON 18311XJxa0f Wed 07 Nov 09:03:16 BST 2018 794 316.90 CHIX 18311XJxa04 Wed 07 Nov 09:03:16 BST 2018 1758 316.90 XLON 18311XJxa03 Wed 07 Nov 09:01:54 BST 2018 1320 316.55 XLON 18311XJx9oa Wed 07 Nov 09:01:54 BST 2018 1320 316.55 XLON 18311XJx9o9 Wed 07 Nov 09:01:54 BST 2018 1192 316.55 CHIX 18311XJx9o8 Wed 07 Nov 09:01:10 BST 2018 777 316.90 CHIX 18311XJx9iy Wed 07 Nov 09:01:10 BST 2018 1720 316.90 XLON 18311XJx9iw Wed 07 Nov 09:01:10 BST 2018 67 316.90 XLON 18311XJx9ix Wed 07 Nov 08:59:18 BST 2018 952 316.60 CHIX 18311XJx928 Wed 07 Nov 08:59:18 BST 2018 1912 316.60 XLON 18311XJx927 Wed 07 Nov 08:59:18 BST 2018 199 316.60 XLON 18311XJx926 Wed 07 Nov 08:59:18 BST 2018 3236 316.65 XLON 18311XJx925 Wed 07 Nov 08:59:18 BST 2018 511 316.65 CHIX 18311XJx924 Wed 07 Nov 08:59:18 BST 2018 950 316.65 CHIX 18311XJx923 Wed 07 Nov 08:59:17 BST 2018 496 316.70 CHIX 18311XJx91z Wed 07 Nov 08:59:17 BST 2018 319 316.75 XLON 18311XJx91x Wed 07 Nov 08:59:17 BST 2018 32 316.75 XLON 18311XJx91y Wed 07 Nov 08:59:17 BST 2018 1735 316.75 XLON 18311XJx91w Wed 07 Nov 08:59:17 BST 2018 583 316.75 XLON 18311XJx91t Wed 07 Nov 08:59:17 BST 2018 1191 316.75 CHIX 18311XJx91v Wed 07 Nov 08:59:07 BST 2018 342 316.80 CHIX 18311XJx906 Wed 07 Nov 08:59:01 BST 2018 350 316.85 CHIX 18311XJx8zh Wed 07 Nov 08:59:01 BST 2018 639 316.85 CHIX 18311XJx8zg Wed 07 Nov 08:58:42 BST 2018 339 316.85 XLON 18311XJx8ui Wed 07 Nov 08:57:56 BST 2018 121 316.70 CHIX 18311XJx8n0 Wed 07 Nov 08:57:56 BST 2018 461 316.70 CHIX 18311XJx8mz Wed 07 Nov 08:57:11 BST 2018 425 316.45 XLON 18311XJx8fb Wed 07 Nov 08:57:11 BST 2018 909 316.45 XLON 18311XJx8fe Wed 07 Nov 08:57:11 BST 2018 437 316.45 CHIX 18311XJx8fc Wed 07 Nov 08:57:11 BST 2018 495 316.45 CHIX 18311XJx8fd Wed 07 Nov 08:57:11 BST 2018 318 316.45 CHIX 18311XJx8f9 Wed 07 Nov 08:57:11 BST 2018 58 316.45 CHIX 18311XJx8fa Wed 07 Nov 08:57:08 BST 2018 380 316.55 CHIX 18311XJx8f0 Wed 07 Nov 08:56:41 BST 2018 1 316.70 CHIX 18311XJx8ad Wed 07 Nov 08:56:41 BST 2018 494 316.70 CHIX 18311XJx8ab Wed 07 Nov 08:56:41 BST 2018 702 316.70 CHIX 18311XJx8ac Wed 07 Nov 08:56:41 BST 2018 720 316.70 XLON 18311XJx8aa Wed 07 Nov 08:56:26 BST 2018 171 316.90 XLON 18311XJx892 Wed 07 Nov 08:55:17 BST 2018 494 316.70 CHIX 18311XJx7z1 Wed 07 Nov 08:55:17 BST 2018 57 316.70 XLON 18311XJx7z0 Wed 07 Nov 08:55:17 BST 2018 681 316.70 XLON 18311XJx7yz Wed 07 Nov 08:55:13 BST 2018 844 316.75 CHIX 18311XJx7xa Wed 07 Nov 08:55:13 BST 2018 210 316.75 CHIX 18311XJx7xb Wed 07 Nov 08:55:13 BST 2018 538 316.75 XLON 18311XJx7x9 Wed 07 Nov 08:55:13 BST 2018 1332 316.75 XLON 18311XJx7x8 Wed 07 Nov 08:55:12 BST 2018 1293 316.80 XLON 18311XJx7wu Wed 07 Nov 08:55:12 BST 2018 585 316.80 CHIX 18311XJx7wv Wed 07 Nov 08:55:11 BST 2018 1164 316.85 XLON 18311XJx7wr Wed 07 Nov 08:55:11 BST 2018 706 316.85 CHIX 18311XJx7ws Wed 07 Nov 08:55:11 BST 2018 568 316.85 CHIX 18311XJx7wt Wed 07 Nov 08:54:54 BST 2018 546 316.90 CHIX 18311XJx7tl Wed 07 Nov 08:54:35 BST 2018 340 316.80 CHIX 18311XJx7pp Wed 07 Nov 08:54:35 BST 2018 782 316.80 CHIX 18311XJx7pq Wed 07 Nov 08:54:35 BST 2018 1732 316.80 XLON 18311XJx7po Wed 07 Nov 08:54:31 BST 2018 494 316.85 CHIX 18311XJx7nz Wed 07 Nov 08:54:31 BST 2018 1008 316.85 XLON 18311XJx7ny Wed 07 Nov 08:54:31 BST 2018 7 316.85 XLON 18311XJx7np Wed 07 Nov 08:54:31 BST 2018 1098 316.85 XLON 18311XJx7nw Wed 07 Nov 08:54:31 BST 2018 197 316.85 CHIX 18311XJx7nq Wed 07 Nov 08:54:31 BST 2018 536 316.85 CHIX 18311XJx7nt Wed 07 Nov 08:54:31 BST 2018 402 316.90 CHIX 18311XJx7no Wed 07 Nov 08:54:31 BST 2018 555 316.90 CHIX 18311XJx7nm Wed 07 Nov 08:54:31 BST 2018 231 316.90 XLON 18311XJx7nn Wed 07 Nov 08:54:25 BST 2018 435 316.95 CHIX 18311XJx7mk Wed 07 Nov 08:54:25 BST 2018 572 316.95 CHIX 18311XJx7mj Wed 07 Nov 08:54:25 BST 2018 465 316.95 XLON 18311XJx7mi Wed 07 Nov 08:54:25 BST 2018 802 316.95 XLON 18311XJx7mh Wed 07 Nov 08:54:25 BST 2018 330 317.00 CHIX 18311XJx7m7 Wed 07 Nov 08:54:25 BST 2018 281 317.05 CHIX 18311XJx7m6 Wed 07 Nov 08:54:14 BST 2018 494 317.00 CHIX 18311XJx7l4 Wed 07 Nov 08:54:14 BST 2018 578 317.00 XLON 18311XJx7l3 Wed 07 Nov 08:52:40 BST 2018 286 316.45 CHIX 18311XJx7bl Wed 07 Nov 08:52:40 BST 2018 1 316.45 CHIX 18311XJx7bk Wed 07 Nov 08:52:39 BST 2018 339 316.50 CHIX 18311XJx7bj Wed 07 Nov 08:52:39 BST 2018 680 316.45 XLON 18311XJx7bg Wed 07 Nov 08:52:39 BST 2018 5 316.45 XLON 18311XJx7bh Wed 07 Nov 08:52:39 BST 2018 335 316.45 CHIX 18311XJx7bd Wed 07 Nov 08:52:39 BST 2018 495 316.45 CHIX 18311XJx7be Wed 07 Nov 08:52:39 BST 2018 271 316.50 CHIX 18311XJx7bc Wed 07 Nov 08:51:54 BST 2018 335 316.50 CHIX 18311XJx75t Wed 07 Nov 08:51:54 BST 2018 232 316.50 CHIX 18311XJx75u Wed 07 Nov 08:51:36 BST 2018 493 316.55 CHIX 18311XJx75d Wed 07 Nov 08:51:36 BST 2018 156 316.55 XLON 18311XJx75c Wed 07 Nov 08:51:36 BST 2018 285 316.55 XLON 18311XJx75b Wed 07 Nov 08:51:21 BST 2018 199 316.55 CHIX 18311XJx74k Wed 07 Nov 08:51:21 BST 2018 118 316.55 CHIX 18311XJx74j Wed 07 Nov 08:51:21 BST 2018 639 316.55 CHIX 18311XJx74i Wed 07 Nov 08:51:02 BST 2018 727 316.50 CHIX 18311XJx72m Wed 07 Nov 08:51:02 BST 2018 301 316.50 CHIX 18311XJx72n Wed 07 Nov 08:51:02 BST 2018 359 316.50 XLON 18311XJx72l Wed 07 Nov 08:51:00 BST 2018 494 316.55 CHIX 18311XJx725 Wed 07 Nov 08:51:00 BST 2018 512 316.55 XLON 18311XJx723 Wed 07 Nov 08:51:00 BST 2018 1251 316.50 XLON 18311XJx724 Wed 07 Nov 08:50:51 BST 2018 1503 316.60 XLON 18311XJx70v Wed 07 Nov 08:47:41 BST 2018 717 315.80 CHIX 18311XJx6j9 Wed 07 Nov 08:47:41 BST 2018 1441 315.80 XLON 18311XJx6j8 Wed 07 Nov 08:47:41 BST 2018 149 315.80 XLON 18311XJx6j7 Wed 07 Nov 08:46:44 BST 2018 120 316.00 CHIX 18311XJx6eu Wed 07 Nov 08:46:44 BST 2018 346 316.00 CHIX 18311XJx6es Wed 07 Nov 08:46:44 BST 2018 375 316.00 CHIX 18311XJx6et Wed 07 Nov 08:46:44 BST 2018 334 316.00 XLON 18311XJx6er Wed 07 Nov 08:46:35 BST 2018 1906 316.05 XLON 18311XJx6dt Wed 07 Nov 08:46:35 BST 2018 861 316.05 CHIX 18311XJx6ds Wed 07 Nov 08:46:12 BST 2018 1432 316.25 CHIX 18311XJx6c0 Wed 07 Nov 08:46:12 BST 2018 3174 316.25 XLON 18311XJx6bz Wed 07 Nov 08:45:49 BST 2018 1088 316.25 XLON 18311XJx68f Wed 07 Nov 08:45:49 BST 2018 531 316.25 CHIX 18311XJx68e Wed 07 Nov 08:45:36 BST 2018 2133 316.60 XLON 18311XJx675 Wed 07 Nov 08:45:36 BST 2018 963 316.60 CHIX 18311XJx674 Wed 07 Nov 08:45:22 BST 2018 607 316.55 CHIX 18311XJx61x Wed 07 Nov 08:45:19 BST 2018 1554 316.40 XLON 18311XJx60g Wed 07 Nov 08:45:19 BST 2018 573 316.45 CHIX 18311XJx60e Wed 07 Nov 08:45:19 BST 2018 1198 316.45 XLON 18311XJx60d Wed 07 Nov 08:45:15 BST 2018 1 316.45 XLON 18311XJx5yx Wed 07 Nov 08:45:15 BST 2018 508 316.45 XLON 18311XJx5yw Wed 07 Nov 08:45:15 BST 2018 495 316.45 CHIX 18311XJx5yv Wed 07 Nov 08:42:23 BST 2018 657 316.35 CHIX 18311XJx5gh Wed 07 Nov 08:42:22 BST 2018 1455 316.35 XLON 18311XJx5gc Wed 07 Nov 08:41:22 BST 2018 495 315.70 CHIX 18311XJx54l Wed 07 Nov 08:41:22 BST 2018 344 315.70 XLON 18311XJx54k Wed 07 Nov 08:41:22 BST 2018 759 315.75 CHIX 18311XJx54j Wed 07 Nov 08:41:22 BST 2018 581 315.75 CHIX 18311XJx54i Wed 07 Nov 08:41:22 BST 2018 1014 315.75 CHIX 18311XJx54h Wed 07 Nov 08:41:22 BST 2018 1902 315.75 XLON 18311XJx54g Wed 07 Nov 08:41:22 BST 2018 3317 315.75 XLON 18311XJx54f Wed 07 Nov 08:41:21 BST 2018 192 315.80 CHIX 18311XJx544 Wed 07 Nov 08:41:21 BST 2018 1 315.85 CHIX 18311XJx542 Wed 07 Nov 08:41:21 BST 2018 2098 315.85 CHIX 18311XJx541 Wed 07 Nov 08:41:21 BST 2018 2993 315.85 XLON 18311XJx540 Wed 07 Nov 08:41:21 BST 2018 1660 315.85 XLON 18311XJx53z Wed 07 Nov 08:41:17 BST 2018 495 315.95 CHIX 18311XJx53m Wed 07 Nov 08:41:17 BST 2018 518 315.95 XLON 18311XJx53l Wed 07 Nov 08:39:33 BST 2018 193 315.90 XLON 18311XJx4oz Wed 07 Nov 08:39:33 BST 2018 585 315.90 CHIX 18311XJx4oy Wed 07 Nov 08:39:23 BST 2018 1434 316.05 CHIX 18311XJx4o2 Wed 07 Nov 08:39:23 BST 2018 3179 316.05 XLON 18311XJx4o1 Wed 07 Nov 08:38:32 BST 2018 496 315.85 CHIX 18311XJx4j8 Wed 07 Nov 08:38:32 BST 2018 352 315.85 XLON 18311XJx4j7 Wed 07 Nov 08:37:05 BST 2018 494 315.90 CHIX 18311XJx47v Wed 07 Nov 08:37:05 BST 2018 935 315.90 XLON 18311XJx47u Wed 07 Nov 08:36:38 BST 2018 4571 316.20 CHIX 18311XJx455 Wed 07 Nov 08:36:38 BST 2018 10135 316.20 XLON 18311XJx454 Wed 07 Nov 08:36:29 BST 2018 125 316.40 XLON 18311XJx442 Wed 07 Nov 08:36:21 BST 2018 65 316.40 CHIX 18311XJx42g Wed 07 Nov 08:36:21 BST 2018 1183 316.40 CHIX 18311XJx42f Wed 07 Nov 08:36:21 BST 2018 141 316.40 XLON 18311XJx42e Wed 07 Nov 08:36:21 BST 2018 2623 316.40 XLON 18311XJx42d Wed 07 Nov 08:35:57 BST 2018 173 316.45 CHIX 18311XJx3zr Wed 07 Nov 08:35:06 BST 2018 495 316.35 CHIX 18311XJx3qf Wed 07 Nov 08:35:06 BST 2018 769 316.35 XLON 18311XJx3qe Wed 07 Nov 08:35:06 BST 2018 176 316.35 XLON 18311XJx3qd Wed 07 Nov 08:35:06 BST 2018 1818 316.40 XLON 18311XJx3qc Wed 07 Nov 08:35:06 BST 2018 821 316.40 CHIX 18311XJx3qb Wed 07 Nov 08:34:56 BST 2018 1 316.45 CHIX 18311XJx3oy Wed 07 Nov 08:34:56 BST 2018 971 316.45 CHIX 18311XJx3ow Wed 07 Nov 08:34:56 BST 2018 219 316.45 CHIX 18311XJx3ox Wed 07 Nov 08:34:56 BST 2018 2150 316.45 XLON 18311XJx3ov Wed 07 Nov 08:34:30 BST 2018 98 316.30 XLON 18311XJx3ij Wed 07 Nov 08:34:26 BST 2018 578 316.30 XLON 18311XJx3hn Wed 07 Nov 08:34:26 BST 2018 495 316.30 CHIX 18311XJx3hm Wed 07 Nov 08:32:24 BST 2018 3238 316.45 XLON 18311XJx30a Wed 07 Nov 08:32:24 BST 2018 21 316.45 CHIX 18311XJx30b Wed 07 Nov 08:32:21 BST 2018 494 316.55 CHIX 18311XJx2zq Wed 07 Nov 08:32:21 BST 2018 691 316.55 XLON 18311XJx2zp Wed 07 Nov 08:32:04 BST 2018 887 316.65 CHIX 18311XJx2yk Wed 07 Nov 08:32:04 BST 2018 206 316.65 XLON 18311XJx2yj Wed 07 Nov 08:32:04 BST 2018 1758 316.65 XLON 18311XJx2yi Wed 07 Nov 08:32:04 BST 2018 534 316.70 CHIX 18311XJx2yf Wed 07 Nov 08:32:04 BST 2018 750 316.75 CHIX 18311XJx2yg Wed 07 Nov 08:32:04 BST 2018 716 316.75 CHIX 18311XJx2yh Wed 07 Nov 08:32:04 BST 2018 347 316.75 XLON 18311XJx2ye Wed 07 Nov 08:32:04 BST 2018 946 316.75 CHIX 18311XJx2yb Wed 07 Nov 08:32:04 BST 2018 548 316.75 CHIX 18311XJx2yc Wed 07 Nov 08:32:04 BST 2018 340 316.75 CHIX 18311XJx2yd Wed 07 Nov 08:32:04 BST 2018 155 316.75 XLON 18311XJx2y9 Wed 07 Nov 08:32:04 BST 2018 2096 316.75 XLON 18311XJx2y8 Wed 07 Nov 08:32:04 BST 2018 241 316.75 XLON 18311XJx2ya Wed 07 Nov 08:31:41 BST 2018 1040 316.70 XLON 18311XJx2u0 Wed 07 Nov 08:31:00 BST 2018 708 316.65 CHIX 18311XJx2pt Wed 07 Nov 08:31:00 BST 2018 1817 316.65 XLON 18311XJx2ps Wed 07 Nov 08:30:25 BST 2018 112 316.65 CHIX 18311XJx2is Wed 07 Nov 08:28:15 BST 2018 704 316.35 XLON 18311XJx1xt Wed 07 Nov 08:28:14 BST 2018 793 316.45 CHIX 18311XJx1xi Wed 07 Nov 08:28:14 BST 2018 755 316.45 XLON 18311XJx1xh Wed 07 Nov 08:28:13 BST 2018 1000 316.45 XLON 18311XJx1xf Wed 07 Nov 08:28:10 BST 2018 1736 316.55 XLON 18311XJx1wd Wed 07 Nov 08:28:09 BST 2018 1793 316.70 CHIX 18311XJx1vn Wed 07 Nov 08:28:09 BST 2018 1842 316.70 XLON 18311XJx1vm Wed 07 Nov 08:28:08 BST 2018 2132 316.70 XLON 18311XJx1vi Wed 07 Nov 08:27:21 BST 2018 820 316.45 CHIX 18311XJx1pf Wed 07 Nov 08:27:21 BST 2018 1819 316.45 XLON 18311XJx1pe Wed 07 Nov 08:26:33 BST 2018 125 316.90 XLON 18311XJx1ik Wed 07 Nov 08:26:33 BST 2018 348 316.90 CHIX 18311XJx1ij Wed 07 Nov 08:26:33 BST 2018 2012 316.95 XLON 18311XJx1ih Wed 07 Nov 08:26:33 BST 2018 908 316.95 CHIX 18311XJx1ii Wed 07 Nov 08:26:33 BST 2018 983 317.00 CHIX 18311XJx1if Wed 07 Nov 08:26:33 BST 2018 513 317.00 CHIX 18311XJx1ig Wed 07 Nov 08:26:33 BST 2018 1050 317.00 XLON 18311XJx1ie Wed 07 Nov 08:26:33 BST 2018 2176 317.00 XLON 18311XJx1id Wed 07 Nov 08:26:18 BST 2018 415 317.10 XLON 18311XJx1h4 Wed 07 Nov 08:26:18 BST 2018 639 317.10 CHIX 18311XJx1h3 Wed 07 Nov 08:26:17 BST 2018 1000 317.10 XLON 18311XJx1h1 Wed 07 Nov 08:26:16 BST 2018 268 317.15 CHIX 18311XJx1h0 Wed 07 Nov 08:26:16 BST 2018 173 317.15 XLON 18311XJx1gy Wed 07 Nov 08:26:16 BST 2018 855 317.15 XLON 18311XJx1gz Wed 07 Nov 08:26:16 BST 2018 226 317.15 CHIX 18311XJx1gx Wed 07 Nov 08:26:16 BST 2018 646 317.15 CHIX 18311XJx1gw Wed 07 Nov 08:26:16 BST 2018 1375 317.20 XLON 18311XJx1gt Wed 07 Nov 08:26:16 BST 2018 1137 317.20 XLON 18311XJx1gv Wed 07 Nov 08:26:16 BST 2018 622 317.20 CHIX 18311XJx1gr Wed 07 Nov 08:26:16 BST 2018 209 317.20 CHIX 18311XJx1gs Wed 07 Nov 08:26:16 BST 2018 556 317.20 CHIX 18311XJx1gu Wed 07 Nov 08:26:16 BST 2018 493 317.25 CHIX 18311XJx1gq Wed 07 Nov 08:26:08 BST 2018 660 317.25 XLON 18311XJx1fz Wed 07 Nov 08:25:40 BST 2018 454 317.30 XLON 18311XJx1d5 Wed 07 Nov 08:25:39 BST 2018 1 317.35 XLON 18311XJx1cx Wed 07 Nov 08:25:39 BST 2018 658 317.35 XLON 18311XJx1cu Wed 07 Nov 08:25:39 BST 2018 999 317.35 XLON 18311XJx1cv Wed 07 Nov 08:25:39 BST 2018 493 317.35 CHIX 18311XJx1ct Wed 07 Nov 08:25:39 BST 2018 359 317.35 CHIX 18311XJx1cw Wed 07 Nov 08:25:39 BST 2018 493 317.35 CHIX 18311XJx1cs Wed 07 Nov 08:24:57 BST 2018 493 317.40 CHIX 18311XJx15v Wed 07 Nov 08:24:57 BST 2018 460 317.40 XLON 18311XJx15u Wed 07 Nov 08:24:33 BST 2018 493 317.30 CHIX 18311XJx12t Wed 07 Nov 08:24:33 BST 2018 185 317.30 CHIX 18311XJx12u Wed 07 Nov 08:24:33 BST 2018 580 317.30 XLON 18311XJx12s Wed 07 Nov 08:24:33 BST 2018 903 317.30 XLON 18311XJx12q Wed 07 Nov 08:24:33 BST 2018 1714 317.35 XLON 18311XJx12o Wed 07 Nov 08:24:33 BST 2018 393 317.35 CHIX 18311XJx12p Wed 07 Nov 08:24:33 BST 2018 774 317.35 CHIX 18311XJx12r Wed 07 Nov 08:24:03 BST 2018 656 317.30 XLON 18311XJx0z7 Wed 07 Nov 08:22:38 BST 2018 976 317.30 CHIX 18311XJx0py Wed 07 Nov 08:22:38 BST 2018 322 317.30 XLON 18311XJx0px Wed 07 Nov 08:22:38 BST 2018 1841 317.30 XLON 18311XJx0pw Wed 07 Nov 08:22:38 BST 2018 852 317.40 XLON 18311XJx0pv Wed 07 Nov 08:22:38 BST 2018 289 317.40 XLON 18311XJx0pu Wed 07 Nov 08:22:38 BST 2018 557 317.40 CHIX 18311XJx0pt Wed 07 Nov 08:22:00 BST 2018 518 317.40 XLON 18311XJx0l6 Wed 07 Nov 08:22:00 BST 2018 576 317.40 CHIX 18311XJx0l5 Wed 07 Nov 08:22:00 BST 2018 756 317.40 XLON 18311XJx0l4 Wed 07 Nov 08:21:48 BST 2018 772 317.35 CHIX 18311XJx0jp Wed 07 Nov 08:21:48 BST 2018 493 317.35 CHIX 18311XJx0jq Wed 07 Nov 08:21:48 BST 2018 1709 317.35 XLON 18311XJx0jn Wed 07 Nov 08:21:48 BST 2018 420 317.35 XLON 18311XJx0jo Wed 07 Nov 08:21:34 BST 2018 493 317.45 CHIX 18311XJx0h8 Wed 07 Nov 08:21:34 BST 2018 727 317.45 XLON 18311XJx0h7 Wed 07 Nov 08:21:29 BST 2018 590 317.45 CHIX 18311XJx0gl Wed 07 Nov 08:20:51 BST 2018 1628 316.95 XLON 18311XJx09t Wed 07 Nov 08:20:51 BST 2018 735 316.95 CHIX 18311XJx09s Wed 07 Nov 08:20:38 BST 2018 125 317.00 XLON 18311XJx08f Wed 07 Nov 08:20:38 BST 2018 584 317.00 CHIX 18311XJx08g Wed 07 Nov 08:20:38 BST 2018 1530 317.05 XLON 18311XJx08e Wed 07 Nov 08:20:38 BST 2018 692 317.05 CHIX 18311XJx08d Wed 07 Nov 08:20:33 BST 2018 604 317.10 XLON 18311XJx07k Wed 07 Nov 08:20:33 BST 2018 125 317.10 XLON 18311XJx07m Wed 07 Nov 08:20:33 BST 2018 269 317.10 CHIX 18311XJx07l Wed 07 Nov 08:20:33 BST 2018 494 317.10 CHIX 18311XJx07n Wed 07 Nov 08:20:33 BST 2018 402 317.10 CHIX 18311XJx07o Wed 07 Nov 08:20:30 BST 2018 1248 317.25 CHIX 18311XJx07d Wed 07 Nov 08:20:30 BST 2018 2764 317.25 XLON 18311XJx07c Wed 07 Nov 08:20:30 BST 2018 93 317.30 CHIX 18311XJx07b Wed 07 Nov 08:20:30 BST 2018 134 317.30 XLON 18311XJx07a Wed 07 Nov 08:20:30 BST 2018 400 317.30 CHIX 18311XJx079 Wed 07 Nov 08:20:30 BST 2018 690 317.30 XLON 18311XJx078 Wed 07 Nov 08:20:26 BST 2018 1984 317.35 XLON 18311XJx06t Wed 07 Nov 08:20:26 BST 2018 125 317.35 XLON 18311XJx06u Wed 07 Nov 08:20:04 BST 2018 1 317.10 XLON 18311XJx01m Wed 07 Nov 08:20:04 BST 2018 414 317.10 CHIX 18311XJx01l Wed 07 Nov 08:19:52 BST 2018 506 317.00 CHIX 18311XJx004 Wed 07 Nov 08:19:52 BST 2018 4 317.00 XLON 18311XJx003 Wed 07 Nov 08:19:52 BST 2018 799 317.05 CHIX 18311XJx002 Wed 07 Nov 08:19:52 BST 2018 574 317.15 CHIX 18311XJx000 Wed 07 Nov 08:19:52 BST 2018 717 317.15 CHIX 18311XJx001 Wed 07 Nov 08:19:52 BST 2018 1270 317.15 XLON 18311XJwzzx Wed 07 Nov 08:19:52 BST 2018 1769 317.05 XLON 18311XJwzzz Wed 07 Nov 08:19:52 BST 2018 1585 317.15 XLON 18311XJwzzy Wed 07 Nov 08:19:37 BST 2018 69 317.05 XLON 18311XJwzvb Wed 07 Nov 08:19:31 BST 2018 551 317.15 CHIX 18311XJwzuc Wed 07 Nov 08:19:20 BST 2018 989 316.90 XLON 18311XJwzrr Wed 07 Nov 08:19:20 BST 2018 494 316.90 CHIX 18311XJwzrs Wed 07 Nov 08:19:18 BST 2018 494 317.00 CHIX 18311XJwzrh Wed 07 Nov 08:19:18 BST 2018 617 317.00 XLON 18311XJwzrg Wed 07 Nov 08:18:52 BST 2018 63 316.75 XLON 18311XJwzni Wed 07 Nov 08:18:52 BST 2018 449 316.75 CHIX 18311XJwznh Wed 07 Nov 08:18:50 BST 2018 494 316.80 CHIX 18311XJwzn9 Wed 07 Nov 08:18:50 BST 2018 293 316.80 CHIX 18311XJwzna Wed 07 Nov 08:18:50 BST 2018 797 316.85 CHIX 18311XJwzn8 Wed 07 Nov 08:18:50 BST 2018 193 316.85 CHIX 18311XJwzn7 Wed 07 Nov 08:18:50 BST 2018 1766 316.85 XLON 18311XJwzn6 Wed 07 Nov 08:18:29 BST 2018 1663 316.90 XLON 18311XJwzj3 Wed 07 Nov 08:18:29 BST 2018 752 316.90 CHIX 18311XJwzj2 Wed 07 Nov 08:18:02 BST 2018 666 316.80 XLON 18311XJwzfp Wed 07 Nov 08:17:40 BST 2018 641 316.45 XLON 18311XJwzcj Wed 07 Nov 08:17:31 BST 2018 371 316.40 XLON 18311XJwzc0 Wed 07 Nov 08:17:30 BST 2018 2651 316.45 XLON 18311XJwzbz Wed 07 Nov 08:17:30 BST 2018 1572 316.50 XLON 18311XJwzby Wed 07 Nov 08:17:30 BST 2018 333 316.50 CHIX 18311XJwzbx Wed 07 Nov 08:17:30 BST 2018 711 316.50 CHIX 18311XJwzbw Wed 07 Nov 08:17:23 BST 2018 300 316.55 CHIX 18311XJwzb3 Wed 07 Nov 08:17:23 BST 2018 1 316.55 XLON 18311XJwzb2 Wed 07 Nov 08:17:23 BST 2018 517 316.65 CHIX 18311XJwzb1 Wed 07 Nov 08:17:23 BST 2018 634 316.70 CHIX 18311XJwzb0 Wed 07 Nov 08:17:00 BST 2018 300 316.35 CHIX 18311XJwz3x Wed 07 Nov 08:16:56 BST 2018 70 316.45 XLON 18311XJwz34 Wed 07 Nov 08:16:56 BST 2018 237 316.45 CHIX 18311XJwz33 Wed 07 Nov 08:16:56 BST 2018 258 316.45 CHIX 18311XJwz32 Wed 07 Nov 08:16:56 BST 2018 626 316.45 XLON 18311XJwz31 Wed 07 Nov 08:16:56 BST 2018 572 316.50 CHIX 18311XJwz30 Wed 07 Nov 08:16:56 BST 2018 1170 316.50 XLON 18311XJwz2z Wed 07 Nov 08:16:24 BST 2018 1197 316.85 XLON 18311XJwyyc Wed 07 Nov 08:16:24 BST 2018 15 316.85 XLON 18311XJwyye Wed 07 Nov 08:16:24 BST 2018 580 316.85 XLON 18311XJwyyb Wed 07 Nov 08:16:24 BST 2018 803 316.85 CHIX 18311XJwyyd Wed 07 Nov 08:16:23 BST 2018 634 316.90 XLON 18311XJwyy1 Wed 07 Nov 08:16:23 BST 2018 822 316.90 CHIX 18311XJwyy2 Wed 07 Nov 08:16:23 BST 2018 1057 316.95 XLON 18311XJwyxz Wed 07 Nov 08:16:23 BST 2018 517 316.95 CHIX 18311XJwyy0 Wed 07 Nov 08:16:23 BST 2018 494 317.05 CHIX 18311XJwyxy Wed 07 Nov 08:16:22 BST 2018 755 317.05 XLON 18311XJwyxw Wed 07 Nov 08:16:19 BST 2018 946 317.10 XLON 18311XJwyx5 Wed 07 Nov 08:16:19 BST 2018 1059 317.10 XLON 18311XJwyx4 Wed 07 Nov 08:16:16 BST 2018 1188 316.90 XLON 18311XJwyw3 Wed 07 Nov 08:15:43 BST 2018 803 316.85 XLON 18311XJwypn Wed 07 Nov 08:15:36 BST 2018 750 316.73 CHIX 18311XJwypb Wed 07 Nov 08:15:36 BST 2018 258 316.80 XLON 18311XJwyp9 Wed 07 Nov 08:15:35 BST 2018 494 316.75 CHIX 18311XJwyp1 Wed 07 Nov 08:15:35 BST 2018 258 316.75 CHIX 18311XJwyp5 Wed 07 Nov 08:15:35 BST 2018 605 316.75 CHIX 18311XJwyp7 Wed 07 Nov 08:15:35 BST 2018 674 316.75 XLON 18311XJwyp0 Wed 07 Nov 08:15:35 BST 2018 2 316.80 XLON 18311XJwyox Wed 07 Nov 08:15:35 BST 2018 986 316.80 XLON 18311XJwyop Wed 07 Nov 08:15:35 BST 2018 679 316.80 CHIX 18311XJwyoo Wed 07 Nov 08:15:35 BST 2018 494 316.80 CHIX 18311XJwyou Wed 07 Nov 08:15:19 BST 2018 52 316.80 XLON 18311XJwym5 Wed 07 Nov 08:15:17 BST 2018 362 316.80 XLON 18311XJwylo Wed 07 Nov 08:15:17 BST 2018 494 316.80 CHIX 18311XJwyln Wed 07 Nov 08:15:14 BST 2018 31 316.90 XLON 18311XJwykz Wed 07 Nov 08:15:14 BST 2018 305 316.90 CHIX 18311XJwyky Wed 07 Nov 08:15:14 BST 2018 21 316.90 XLON 18311XJwykx Wed 07 Nov 08:15:14 BST 2018 484 316.90 CHIX 18311XJwykv Wed 07 Nov 08:15:14 BST 2018 68 316.90 CHIX 18311XJwykw Wed 07 Nov 08:15:10 BST 2018 335 316.95 CHIX 18311XJwykg Wed 07 Nov 08:14:46 BST 2018 1800 316.75 XLON 18311XJwyg3 Wed 07 Nov 08:13:45 BST 2018 497 315.80 XLON 18311XJwy9q Wed 07 Nov 08:13:45 BST 2018 340 315.80 XLON 18311XJwy9p Wed 07 Nov 08:13:45 BST 2018 600 315.85 CHIX 18311XJwy9o Wed 07 Nov 08:13:43 BST 2018 683 315.85 CHIX 18311XJwy9g Wed 07 Nov 08:13:43 BST 2018 1512 315.85 XLON 18311XJwy9h Wed 07 Nov 08:13:43 BST 2018 423 315.90 CHIX 18311XJwy9f Wed 07 Nov 08:13:43 BST 2018 725 315.90 CHIX 18311XJwy9e Wed 07 Nov 08:13:19 BST 2018 9445 316.00 XLON 18311XJwy7v Wed 07 Nov 08:12:50 BST 2018 496 315.55 CHIX 18311XJwy3s Wed 07 Nov 08:12:50 BST 2018 654 315.55 XLON 18311XJwy3r Wed 07 Nov 08:12:38 BST 2018 146 315.70 XLON 18311XJwy2i Wed 07 Nov 08:12:38 BST 2018 263 315.70 CHIX 18311XJwy2h Wed 07 Nov 08:12:38 BST 2018 169 315.70 CHIX 18311XJwy2g Wed 07 Nov 08:12:30 BST 2018 374 315.65 CHIX 18311XJwy1l Wed 07 Nov 08:12:08 BST 2018 981 315.45 XLON 18311XJwxzf Wed 07 Nov 08:12:08 BST 2018 356 315.45 XLON 18311XJwxze Wed 07 Nov 08:12:08 BST 2018 604 315.45 CHIX 18311XJwxzd Wed 07 Nov 08:12:06 BST 2018 879 315.60 XLON 18311XJwxz4 Wed 07 Nov 08:12:06 BST 2018 74 315.60 XLON 18311XJwxz3 Wed 07 Nov 08:12:06 BST 2018 496 315.60 CHIX 18311XJwxz1 Wed 07 Nov 08:12:06 BST 2018 363 315.60 XLON 18311XJwxz0 Wed 07 Nov 08:12:06 BST 2018 120 315.60 XLON 18311XJwxz2 Wed 07 Nov 08:12:06 BST 2018 127 315.60 XLON 18311XJwxyz Wed 07 Nov 08:11:19 BST 2018 1338 315.00 XLON 18311XJwxsw Wed 07 Nov 08:11:19 BST 2018 1616 315.00 XLON 18311XJwxsv Wed 07 Nov 08:11:14 BST 2018 9 314.90 XLON 18311XJwxrs Wed 07 Nov 08:11:14 BST 2018 405 314.90 CHIX 18311XJwxrr Wed 07 Nov 08:11:14 BST 2018 371 314.90 CHIX 18311XJwxrt Wed 07 Nov 08:10:16 BST 2018 604 314.85 CHIX 18311XJwxkd Wed 07 Nov 08:10:12 BST 2018 473 314.80 XLON 18311XJwxjg Wed 07 Nov 08:10:12 BST 2018 497 314.80 CHIX 18311XJwxjf Wed 07 Nov 08:10:12 BST 2018 593 314.85 CHIX 18311XJwxje Wed 07 Nov 08:09:29 BST 2018 249 314.75 CHIX 18311XJwxfx Wed 07 Nov 08:09:29 BST 2018 102 314.75 XLON 18311XJwxfw Wed 07 Nov 08:09:29 BST 2018 327 314.70 XLON 18311XJwxfv Wed 07 Nov 08:09:29 BST 2018 773 314.70 XLON 18311XJwxft Wed 07 Nov 08:09:29 BST 2018 227 314.70 XLON 18311XJwxfu Wed 07 Nov 08:09:29 BST 2018 504 314.75 CHIX 18311XJwxfs Wed 07 Nov 08:09:29 BST 2018 220 314.75 XLON 18311XJwxfr Wed 07 Nov 08:09:29 BST 2018 812 314.75 XLON 18311XJwxfq Wed 07 Nov 08:09:29 BST 2018 391 314.75 XLON 18311XJwxfp Wed 07 Nov 08:09:29 BST 2018 9 314.75 XLON 18311XJwxfo Wed 07 Nov 08:09:29 BST 2018 1 314.75 XLON 18311XJwxfn Wed 07 Nov 08:09:28 BST 2018 701 314.85 CHIX 18311XJwxfi Wed 07 Nov 08:09:28 BST 2018 162 314.85 XLON 18311XJwxfh Wed 07 Nov 08:09:28 BST 2018 2 314.85 XLON 18311XJwxfj Wed 07 Nov 08:09:28 BST 2018 1552 314.85 XLON 18311XJwxfk Wed 07 Nov 08:09:28 BST 2018 224 314.90 CHIX 18311XJwxff Wed 07 Nov 08:09:24 BST 2018 572 315.00 CHIX 18311XJwxex Wed 07 Nov 08:09:24 BST 2018 1171 315.00 XLON 18311XJwxev Wed 07 Nov 08:09:24 BST 2018 502 315.05 CHIX 18311XJwxes Wed 07 Nov 08:09:24 BST 2018 483 315.05 CHIX 18311XJwxeu Wed 07 Nov 08:09:24 BST 2018 1029 315.05 XLON 18311XJwxer Wed 07 Nov 08:09:22 BST 2018 14 315.10 CHIX 18311XJwxen Wed 07 Nov 08:09:22 BST 2018 667 315.10 CHIX 18311XJwxel Wed 07 Nov 08:09:20 BST 2018 300 315.20 CHIX 18311XJwxeb Wed 07 Nov 08:09:02 BST 2018 1421 315.15 XLON 18311XJwxcp Wed 07 Nov 08:09:01 BST 2018 1678 315.10 XLON 18311XJwxco Wed 07 Nov 08:09:01 BST 2018 708 315.10 XLON 18311XJwxcn Wed 07 Nov 08:08:55 BST 2018 2982 315.00 CHIX 18311XJwxb9 Wed 07 Nov 08:08:55 BST 2018 1 315.10 XLON 18311XJwxb8 Wed 07 Nov 08:08:48 BST 2018 953 315.00 CHIX 18311XJwxao Wed 07 Nov 08:08:48 BST 2018 2109 315.00 XLON 18311XJwxan Wed 07 Nov 08:08:16 BST 2018 372 314.70 CHIX 18311XJwx7a Wed 07 Nov 08:08:00 BST 2018 399 314.60 CHIX 18311XJwx4n Wed 07 Nov 08:08:00 BST 2018 891 314.50 XLON 18311XJwx4l Wed 07 Nov 08:08:00 BST 2018 97 314.65 XLON 18311XJwx4k Wed 07 Nov 08:08:00 BST 2018 41 314.65 XLON 18311XJwx4j Wed 07 Nov 08:08:00 BST 2018 140 314.65 XLON 18311XJwx4i Wed 07 Nov 08:07:02 BST 2018 16 314.60 XLON 18311XJwwxm Wed 07 Nov 08:05:42 BST 2018 297 314.80 CHIX 18311XJwwps Wed 07 Nov 08:03:33 BST 2018 502 314.40 CHIX 18311XJwwh1 Wed 07 Nov 08:03:33 BST 2018 312 314.40 XLON 18311XJwwh0 Wed 07 Nov 08:03:33 BST 2018 450 314.45 CHIX 18311XJwwgz Wed 07 Nov 08:03:33 BST 2018 33 314.65 XLON 18311XJwwgy Wed 07 Nov 08:03:33 BST 2018 63 314.65 XLON 18311XJwwgx Wed 07 Nov 08:03:27 BST 2018 732 314.85 CHIX 18311XJwwgd Wed 07 Nov 08:03:17 BST 2018 864 315.20 CHIX 18311XJwwfe Wed 07 Nov 08:03:17 BST 2018 1916 315.20 XLON 18311XJwwfd Wed 07 Nov 08:03:12 BST 2018 86 315.25 XLON 18311XJwwe8 Wed 07 Nov 08:03:12 BST 2018 2 315.25 XLON 18311XJwwe9 Wed 07 Nov 08:03:12 BST 2018 341 315.25 CHIX 18311XJwwe7 Wed 07 Nov 08:02:40 BST 2018 499 315.30 XLON 18311XJwwa4 Wed 07 Nov 08:02:40 BST 2018 15 315.30 XLON 18311XJwwa5 Wed 07 Nov 08:02:40 BST 2018 496 315.30 CHIX 18311XJwwa3 Wed 07 Nov 08:02:19 BST 2018 54 315.55 XLON 18311XJww92 Wed 07 Nov 08:02:19 BST 2018 197 315.55 CHIX 18311XJww90 Wed 07 Nov 08:02:19 BST 2018 229 315.55 CHIX 18311XJww91 Wed 07 Nov 08:00:01 BST 2018 348 314.90 XLON 18311XJwvsg Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 08/11/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.