Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 8 November 2018 The Company announces that on 7 November 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) London Stock 227,000 445.0000 436.2000 441.5325 Exchange Total: 441.5325 227,000 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 774,534,357 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Barbara Lees Deputy Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Sponsor: Investec Bank Limited Transaction details – ordinary shares of 25 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 7 November 2018 Number of ordinary shares purchased: 227,000 Volume weighted average price paid per share (p): 441.5325 Schedule of purchases - individual transactions: Transaction Date Price Volume Platform Transaction Reference Number and Time (GBp) 07-Nov-2018 09:37:18 83 440.0000 XLON 11503115000029110-E0bniyDGwph820181107 07-Nov-2018 09:37:35 1009 440.0000 XLON 11503115000029154-E0bniyDGwqM020181107 07-Nov-2018 09:39:49 549 440.2000 XLON 01503015000029542-E0bniyDGwvET20181107 07-Nov-2018 09:42:09 120 440.2000 XLON 01503015000029953-E0bniyDGx10l20181107 07-Nov-2018 09:42:30 557 440.4000 XLON 11503115000029962-E0bniyDGx21Q20181107 07-Nov-2018 09:43:49 650 440.2000 XLON 01503015000030261-E0bniyDGx4kV20181107 07-Nov-2018 09:44:49 27 440.3000 XLON 11503115000030326-E0bniyDGx7Xs20181107 07-Nov-2018 09:45:29 1121 440.3000 XLON 11503115000030515-E0bniyDGx9RP20181107 07-Nov-2018 09:45:30 812 440.1000 XLON 01503015000030584-E0bniyDGx9Sx20181107 07-Nov-2018 09:45:50 812 439.6000 XLON 11503115000030516-E0bniyDGxAI320181107 07-Nov-2018 09:49:39 904 440.6000 XLON 01503015000031394-E0bniyDGxJky20181107 07-Nov-2018 09:49:40 322 440.5000 XLON 11503115000031318-E0bniyDGxJq520181107 07-Nov-2018 09:55:20 677 440.9000 XLON 11503115000032573-E0bniyDGxaGj20181107 07-Nov-2018 09:56:51 733 440.8000 XLON 11503115000032784-E0bniyDGxezE20181107 07-Nov-2018 09:56:51 1103 440.8000 XLON 11503115000032784-E0bniyDGxezG20181107 07-Nov-2018 09:57:21 948 440.6000 XLON 01503015000032869-E0bniyDGxgrG20181107 07-Nov-2018 09:58:51 500 441.3000 XLON 11503115000033228-E0bniyDGxlWw20181107 07-Nov-2018 09:58:51 245 441.3000 XLON 11503115000033228-E0bniyDGxlWy20181107 07-Nov-2018 10:02:08 677 441.4000 XLON 01503015000033979-E0bniyDGxvJQ20181107 07-Nov-2018 10:05:55 880 440.8000 XLON 11503115000034759-E0bniyDGy6jA20181107 07-Nov-2018 10:05:55 948 440.7000 XLON 11503115000034436-E0bniyDGy6jY20181107 07-Nov-2018 10:07:21 229 441.7000 XLON 01503015000035204-E0bniyDGyBmP20181107 07-Nov-2018 10:07:21 449 441.7000 XLON 01503015000035204-E0bniyDGyBmN20181107 07-Nov-2018 10:07:41 745 441.5000 XLON 11503115000035106-E0bniyDGyCkS20181107 07-Nov-2018 10:13:22 880 441.8000 XLON 11503115000036314-E0bniyDGySQw20181107 07-Nov-2018 10:15:02 9 441.8000 XLON 11503115000036569-E0bniyDGyWGe20181107 07-Nov-2018 10:15:07 1016 441.6000 XLON 01503015000036360-E0bniyDGyWQ020181107 07-Nov-2018 10:17:57 745 441.5000 XLON 11503115000037099-E0bniyDGydEF20181107 07-Nov-2018 10:17:57 670 441.5000 XLON 11503115000037141-E0bniyDGydEH20181107 07-Nov-2018 10:17:57 1286 441.5000 XLON 01503015000036939-E0bniyDGydED20181107 07-Nov-2018 10:19:56 495 441.4000 XLON 11503115000037413-E0bniyDGyi8O20181107 07-Nov-2018 10:20:35 316 441.4000 XLON 11503115000037413-E0bniyDGyk0n20181107 07-Nov-2018 10:21:49 591 441.2000 XLON 11503115000037511-E0bniyDGynUB20181107 07-Nov-2018 10:23:35 743 441.3000 XLON 11503115000037981-E0bniyDGysGM20181107 07-Nov-2018 10:23:35 149 441.3000 XLON 11503115000037981-E0bniyDGysGK20181107 07-Nov-2018 10:25:13 843 441.5000 XLON 01503015000038383-E0bniyDGyxUo20181107 07-Nov-2018 10:25:13 123 441.5000 XLON 01503015000038383-E0bniyDGyxUm20181107 07-Nov-2018 10:27:33 745 440.7000 XLON 01503015000038670-E0bniyDGz35i20181107 07-Nov-2018 10:32:13 600 440.8000 XLON 01503015000039857-E0bniyDGzE1P20181107 07-Nov-2018 10:34:22 604 440.6000 XLON 11503115000040046-E0bniyDGzJWc20181107 07-Nov-2018 10:35:09 555 440.6000 XLON 01503015000040530-E0bniyDGzLaW20181107 07-Nov-2018 10:35:09 325 440.6000 XLON 01503015000040530-E0bniyDGzLaU20181107 07-Nov-2018 10:41:02 1119 440.4000 XLON 11503115000041653-E0bniyDGzZqd20181107 07-Nov-2018 10:41:02 716 440.4000 XLON 01503015000041771-E0bniyDGzZqZ20181107 07-Nov-2018 10:41:02 243 440.4000 XLON 11503115000041829-E0bniyDGzZqh20181107 07-Nov-2018 10:41:02 66 440.4000 XLON 01503015000041777-E0bniyDGzZqb20181107 07-Nov-2018 10:41:02 683 440.4000 XLON 11503115000041821-E0bniyDGzZqf20181107 07-Nov-2018 10:41:02 78 440.4000 XLON 01503015000041950-E0bniyDGzZqu20181107 07-Nov-2018 10:41:02 372 440.4000 XLON 11503115000041829-E0bniyDGzZqs20181107 07-Nov-2018 10:41:02 149 440.4000 XLON 11503115000041829-E0bniyDGzZqq20181107 07-Nov-2018 10:43:14 948 440.4000 XLON 11503115000042263-E0bniyDGzfVv20181107 07-Nov-2018 10:44:11 136 440.3000 XLON 01503015000042394-E0bniyDGzhwP20181107 07-Nov-2018 10:45:37 712 440.2000 XLON 11503115000042621-E0bniyDGzkap20181107 07-Nov-2018 10:47:59 298 439.8000 XLON 11503115000043021-E0bniyDGzq0k20181107 07-Nov-2018 10:47:59 700 439.8000 XLON 11503115000043021-E0bniyDGzq0i20181107 07-Nov-2018 10:49:57 351 439.7000 XLON 11503115000043286-E0bniyDGzuJO20181107 07-Nov-2018 10:49:57 250 439.7000 XLON 11503115000043286-E0bniyDGzuJR20181107 07-Nov-2018 10:49:57 845 439.7000 XLON 01503015000043274-E0bniyDGzuJK20181107 07-Nov-2018 10:49:57 350 439.7000 XLON 11503115000043286-E0bniyDGzuJT20181107 07-Nov-2018 10:49:57 124 439.7000 XLON 11503115000043286-E0bniyDGzuJX20181107 07-Nov-2018 10:54:15 697 439.7000 XLON 01503015000043636-E0bniyDH05pO20181107 07-Nov-2018 10:55:52 166 439.3000 XLON 01503015000044566-E0bniyDH09PS20181107 07-Nov-2018 10:55:57 812 439.2000 XLON 01503015000044555-E0bniyDH09dF20181107 07-Nov-2018 10:55:57 413 439.3000 XLON 01503015000044566-E0bniyDH09c120181107 07-Nov-2018 10:55:57 166 439.3000 XLON 01503015000044566-E0bniyDH09by20181107 07-Nov-2018 10:56:25 677 438.8000 XLON 01503015000044556-E0bniyDH0BZN20181107 07-Nov-2018 10:57:07 745 438.6000 XLON 11503115000044828-E0bniyDH0DCT20181107 07-Nov-2018 10:59:48 240 438.1000 XLON 11503115000044948-E0bniyDH0J5H20181107 07-Nov-2018 10:59:58 274 438.1000 XLON 11503115000044948-E0bniyDH0JS020181107 07-Nov-2018 11:00:00 231 438.1000 XLON 11503115000044948-E0bniyDH0JVY20181107 07-Nov-2018 11:00:38 880 437.8000 XLON 01503015000045451-E0bniyDH0L3m20181107 07-Nov-2018 11:04:40 677 437.6000 XLON 01503015000046046-E0bniyDH0VSL20181107 07-Nov-2018 11:07:00 1218 437.2000 XLON 01503015000046290-E0bniyDH0aft20181107 07-Nov-2018 11:10:50 381 437.1000 XLON 01503015000046878-E0bniyDH0iSK20181107 07-Nov-2018 11:10:50 446 437.1000 XLON 01503015000046878-E0bniyDH0iSO20181107 07-Nov-2018 11:13:48 763 436.9000 XLON 11503115000046785-E0bniyDH0pEJ20181107 07-Nov-2018 11:13:48 709 436.8000 XLON 11503115000047340-E0bniyDH0pGf20181107 07-Nov-2018 11:15:28 547 436.2000 XLON 01503015000048128-E0bniyDH0vxy20181107 07-Nov-2018 11:20:02 540 437.2000 XLON 11503115000049055-E0bniyDH16vu20181107 07-Nov-2018 11:20:02 604 437.2000 XLON 11503115000049055-E0bniyDH16vs20181107 07-Nov-2018 11:23:46 697 437.4000 XLON 11503115000049551-E0bniyDH1Dfk20181107 07-Nov-2018 11:27:22 869 438.3000 XLON 01503015000050408-E0bniyDH1Lnp20181107 07-Nov-2018 11:29:59 948 437.9000 XLON 11503115000050789-E0bniyDH1RYk20181107 07-Nov-2018 11:29:59 574 437.9000 XLON 11503115000050792-E0bniyDH1RZ020181107 07-Nov-2018 11:29:59 1250 437.9000 XLON 11503115000050792-E0bniyDH1RYv20181107 07-Nov-2018 11:33:31 678 438.2000 XLON 11503115000051485-E0bniyDH1Zk420181107 07-Nov-2018 11:37:46 867 438.1000 XLON 01503015000052471-E0bniyDH1ke020181107 07-Nov-2018 11:40:19 246 438.3000 XLON 11503115000052694-E0bniyDH1q3a20181107 07-Nov-2018 11:40:36 321 438.3000 XLON 11503115000052722-E0bniyDH1r1I20181107 07-Nov-2018 11:40:36 438 438.3000 XLON 11503115000052722-E0bniyDH1r1K20181107 07-Nov-2018 11:42:59 978 438.7000 XLON 01503015000053258-E0bniyDH1vMg20181107 07-Nov-2018 11:45:02 184 438.4000 XLON 01503015000053642-E0bniyDH20bx20181107 07-Nov-2018 11:45:02 493 438.4000 XLON 01503015000053642-E0bniyDH20bv20181107 07-Nov-2018 11:46:52 744 438.7000 XLON 11503115000053950-E0bniyDH24ZS20181107 07-Nov-2018 11:48:38 860 439.0000 XLON 11503115000054252-E0bniyDH295g20181107 07-Nov-2018 11:51:12 858 438.9000 XLON 01503015000054695-E0bniyDH2Eij20181107 07-Nov-2018 11:52:54 812 439.2000 XLON 01503015000054993-E0bniyDH2Heg20181107 07-Nov-2018 11:55:41 855 439.8000 XLON 01503015000055423-E0bniyDH2O5L20181107 07-Nov-2018 11:57:16 857 439.7000 XLON 11503115000055533-E0bniyDH2RWf20181107 07-Nov-2018 11:58:53 76 440.0000 XLON 11503115000055933-E0bniyDH2VTk20181107 07-Nov-2018 12:02:32 350 440.0000 XLON 11503115000057355-E0bniyDH2lYV20181107 07-Nov-2018 12:02:32 156 440.0000 XLON 11503115000057355-E0bniyDH2lYY20181107 07-Nov-2018 12:02:32 394 440.0000 XLON 11503115000057355-E0bniyDH2lYO20181107 07-Nov-2018 12:02:32 350 440.0000 XLON 11503115000057355-E0bniyDH2lYT20181107 07-Nov-2018 12:02:32 700 440.0000 XLON 11503115000057355-E0bniyDH2lYR20181107 07-Nov-2018 12:03:57 745 440.2000 XLON 11503115000057860-E0bniyDH2poy20181107 07-Nov-2018 12:05:21 771 440.4000 XLON 01503015000058209-E0bniyDH2tAR20181107 07-Nov-2018 12:05:21 880 440.3000 XLON 11503115000058092-E0bniyDH2tAi20181107 07-Nov-2018 12:10:10 413 440.4000 XLON 01503015000058907-E0bniyDH32AI20181107 07-Nov-2018 12:10:10 350 440.4000 XLON 01503015000058907-E0bniyDH32AK20181107 07-Nov-2018 12:10:10 350 440.4000 XLON 01503015000058907-E0bniyDH32AM20181107 07-Nov-2018 12:10:10 944 440.4000 XLON 11503115000058833-E0bniyDH32Ad20181107 07-Nov-2018 12:10:10 312 440.4000 XLON 01503015000058907-E0bniyDH32AO20181107 07-Nov-2018 12:14:18 689 440.1000 XLON 11503115000059422-E0bniyDH39Bg20181107 07-Nov-2018 12:15:53 677 440.1000 XLON 11503115000059519-E0bniyDH3CBe20181107 07-Nov-2018 12:17:00 880 440.2000 XLON 11503115000059762-E0bniyDH3E3z20181107 07-Nov-2018 12:19:40 680 440.2000 XLON 11503115000059809-E0bniyDH3IrC20181107 07-Nov-2018 12:19:40 677 440.3000 XLON 01503015000060074-E0bniyDH3Iqo20181107 07-Nov-2018 12:19:40 677 440.4000 XLON 01503015000060307-E0bniyDH3IqI20181107 07-Nov-2018 12:21:26 141 440.1000 XLON 01503015000060371-E0bniyDH3MVt20181107 07-Nov-2018 12:21:26 875 440.1000 XLON 01503015000060371-E0bniyDH3MVw20181107 07-Nov-2018 12:22:17 880 439.7000 XLON 01503015000060667-E0bniyDH3ORz20181107 07-Nov-2018 12:24:13 948 438.9000 XLON 01503015000060905-E0bniyDH3Rmf20181107 07-Nov-2018 12:25:54 1016 438.5000 XLON 11503115000061085-E0bniyDH3UuG20181107 07-Nov-2018 12:31:14 1 438.7000 XLON 11503115000062014-E0bniyDH3exA20181107 07-Nov-2018 12:31:14 689 438.7000 XLON 11503115000062014-E0bniyDH3exC20181107 07-Nov-2018 12:33:20 593 438.7000 XLON 11503115000062384-E0bniyDH3ihK20181107 07-Nov-2018 12:33:33 697 438.7000 XLON 11503115000062407-E0bniyDH3izC20181107 07-Nov-2018 12:33:33 8 438.7000 XLON 01503015000062471-E0bniyDH3izE20181107 07-Nov-2018 12:35:53 689 438.7000 XLON 01503015000062770-E0bniyDH3no020181107 07-Nov-2018 12:37:20 677 438.5000 XLON 01503015000063072-E0bniyDH3rTd20181107 07-Nov-2018 12:37:28 745 438.4000 XLON 11503115000063016-E0bniyDH3rht20181107 07-Nov-2018 12:44:01 428 438.6000 XLON 11503115000063902-E0bniyDH42J620181107 07-Nov-2018 12:44:01 250 438.6000 XLON 11503115000063902-E0bniyDH42J920181107 07-Nov-2018 12:51:21 677 439.0000 XLON 01503015000065512-E0bniyDH4JyT20181107 07-Nov-2018 12:51:21 175 439.0000 XLON 11503115000065797-E0bniyDH4JyX20181107 07-Nov-2018 12:51:21 991 439.0000 XLON 11503115000065769-E0bniyDH4JyV20181107 07-Nov-2018 12:55:56 249 439.2000 XLON 11503115000066471-E0bniyDH4UBw20181107 07-Nov-2018 12:55:56 738 439.2000 XLON 01503015000066544-E0bniyDH4UC120181107 07-Nov-2018 12:55:56 526 439.2000 XLON 11503115000066471-E0bniyDH4UBz20181107 07-Nov-2018 12:55:56 240 439.2000 XLON 01503015000066755-E0bniyDH4UCt20181107 07-Nov-2018 12:55:56 1200 439.2000 XLON 01503015000066755-E0bniyDH4UCr20181107 07-Nov-2018 12:57:55 400 439.2000 XLON 11503115000066982-E0bniyDH4X6T20181107 07-Nov-2018 12:59:27 19 439.5000 XLON 01503015000067412-E0bniyDH4alC20181107 07-Nov-2018 12:59:27 581 439.5000 XLON 01503015000067412-E0bniyDH4al820181107 07-Nov-2018 12:59:27 408 439.5000 XLON 01503015000067412-E0bniyDH4alA20181107 07-Nov-2018 13:01:21 843 439.3000 XLON 11503115000067715-E0bniyDH4efw20181107 07-Nov-2018 13:06:11 29 440.0000 XLON 11503115000068816-E0bniyDH4pi120181107 07-Nov-2018 13:06:13 615 440.1000 XLON 01503015000068907-E0bniyDH4pnn20181107 07-Nov-2018 13:06:16 743 440.1000 XLON 01503015000068911-E0bniyDH4ptH20181107 07-Nov-2018 13:06:16 590 440.1000 XLON 01503015000068911-E0bniyDH4ptD20181107 07-Nov-2018 13:08:11 804 439.8000 XLON 11503115000069148-E0bniyDH4tmd20181107 07-Nov-2018 13:13:29 734 440.3000 XLON 11503115000070158-E0bniyDH53PP20181107 07-Nov-2018 13:13:29 98 440.3000 XLON 11503115000070158-E0bniyDH53PN20181107 07-Nov-2018 13:13:29 1021 440.3000 XLON 01503015000070226-E0bniyDH53PL20181107 07-Nov-2018 13:17:47 18 440.9000 XLON 01503015000070965-E0bniyDH5AlU20181107 07-Nov-2018 13:17:50 1950 441.1000 XLON 01503015000070969-E0bniyDH5Aq820181107 07-Nov-2018 13:19:18 801 441.4000 XLON 01503015000071222-E0bniyDH5DZg20181107 07-Nov-2018 13:21:37 796 441.5000 XLON 01503015000071637-E0bniyDH5I9e20181107 07-Nov-2018 13:23:57 799 442.2000 XLON 11503115000072044-E0bniyDH5Mjx20181107 07-Nov-2018 13:24:57 675 442.1000 XLON 11503115000072184-E0bniyDH5OFz20181107 07-Nov-2018 13:28:50 697 442.2000 XLON 01503015000072787-E0bniyDH5UnP20181107 07-Nov-2018 13:28:50 678 442.2000 XLON 01503015000072791-E0bniyDH5UnR20181107 07-Nov-2018 13:29:52 327 442.3000 XLON 01503015000073236-E0bniyDH5Wgh20181107 07-Nov-2018 13:30:25 870 442.2000 XLON 01503015000073455-E0bniyDH5XkB20181107 07-Nov-2018 13:32:26 89 442.4000 XLON 11503115000074048-E0bniyDH5bbi20181107 07-Nov-2018 13:33:50 758 442.6000 XLON 11503115000074463-E0bniyDH5dvG20181107 07-Nov-2018 13:36:18 741 442.8000 XLON 11503115000075402-E0bniyDH5ixu20181107 07-Nov-2018 13:36:18 922 442.8000 XLON 01503015000075496-E0bniyDH5ixs20181107 07-Nov-2018 13:38:04 787 442.8000 XLON 11503115000076339-E0bniyDH5meT20181107 07-Nov-2018 13:38:30 1016 442.8000 XLON 11503115000076588-E0bniyDH5nff20181107 07-Nov-2018 13:40:21 625 443.0000 XLON 11503115000077329-E0bniyDH5rRd20181107 07-Nov-2018 13:40:21 52 443.0000 XLON 11503115000077329-E0bniyDH5rRb20181107 07-Nov-2018 13:44:15 949 443.2000 XLON 11503115000077855-E0bniyDH5yHv20181107 07-Nov-2018 13:44:15 868 443.2000 XLON 11503115000077899-E0bniyDH5yHx20181107 07-Nov-2018 13:48:16 691 443.2000 XLON 01503015000078864-E0bniyDH66Nk20181107 07-Nov-2018 13:55:59 677 443.9000 XLON 01503015000080352-E0bniyDH6L9z20181107 07-Nov-2018 13:55:59 677 443.9000 XLON 11503115000080215-E0bniyDH6LA120181107 07-Nov-2018 13:56:49 108 444.0000 XLON 01503015000080398-E0bniyDH6Mis20181107 07-Nov-2018 13:56:49 1044 444.0000 XLON 01503015000080398-E0bniyDH6Mip20181107 07-Nov-2018 13:56:49 242 444.0000 XLON 11503115000080264-E0bniyDH6Miu20181107 07-Nov-2018 13:56:49 350 444.0000 XLON 11503115000080264-E0bniyDH6Miw20181107 07-Nov-2018 13:56:49 207 444.0000 XLON 11503115000080264-E0bniyDH6Mj020181107 07-Nov-2018 13:56:49 1240 444.0000 XLON 01503015000080607-E0bniyDH6Mkc20181107 07-Nov-2018 13:59:22 307 444.3000 XLON 01503015000081483-E0bniyDH6TQC20181107 07-Nov-2018 13:59:22 259 444.3000 XLON 11503115000081395-E0bniyDH6TQE20181107 07-Nov-2018 13:59:22 394 444.3000 XLON 01503015000081483-E0bniyDH6TQ620181107 07-Nov-2018 13:59:22 514 444.3000 XLON 11503115000081395-E0bniyDH6TQG20181107 07-Nov-2018 14:01:23 773 444.6000 XLON 11503115000081909-E0bniyDH6Z9s20181107 07-Nov-2018 14:03:58 468 444.6000 XLON 11503115000082229-E0bniyDH6fJC20181107 07-Nov-2018 14:03:58 307 444.6000 XLON 11503115000082229-E0bniyDH6fJF20181107 07-Nov-2018 14:05:34 39 445.0000 XLON 01503015000082893-E0bniyDH6iQl20181107 07-Nov-2018 14:05:34 663 445.0000 XLON 01503015000082893-E0bniyDH6iQj20181107 07-Nov-2018 14:05:50 409 445.0000 XLON 01503015000082947-E0bniyDH6iqm20181107 07-Nov-2018 14:05:50 356 445.0000 XLON 01503015000082947-E0bniyDH6iqj20181107 07-Nov-2018 14:07:20 274 444.8000 XLON 01503015000083199-E0bniyDH6ll620181107 07-Nov-2018 14:07:35 1016 444.7000 XLON 11503115000083104-E0bniyDH6m6f20181107 07-Nov-2018 14:08:08 766 444.4000 XLON 01503015000083239-E0bniyDH6nEX20181107 07-Nov-2018 14:09:14 72 444.5000 XLON 11503115000083415-E0bniyDH6prJ20181107 07-Nov-2018 14:09:34 495 444.4000 XLON 01503015000083469-E0bniyDH6qSC20181107 07-Nov-2018 14:09:34 453 444.4000 XLON 01503015000083469-E0bniyDH6qSA20181107 07-Nov-2018 14:11:24 677 444.4000 XLON 11503115000083571-E0bniyDH6uTM20181107 07-Nov-2018 14:11:24 365 444.3000 XLON 01503015000083665-E0bniyDH6uTa20181107 07-Nov-2018 14:11:24 313 444.3000 XLON 01503015000083665-E0bniyDH6uTe20181107 07-Nov-2018 14:13:38 988 444.8000 XLON 11503115000084164-E0bniyDH6zH120181107 07-Nov-2018 14:16:41 787 444.7000 XLON 11503115000084169-E0bniyDH74lv20181107 07-Nov-2018 14:16:41 581 444.6000 XLON 11503115000085060-E0bniyDH74mR20181107 07-Nov-2018 14:17:46 98 444.5000 XLON 11503115000085107-E0bniyDH76tn20181107 07-Nov-2018 14:17:46 350 444.5000 XLON 11503115000085107-E0bniyDH76tk20181107 07-Nov-2018 14:17:46 292 444.5000 XLON 11503115000085107-E0bniyDH76ti20181107 07-Nov-2018 14:20:01 159 444.5000 XLON 01503015000085828-E0bniyDH7AuA20181107 07-Nov-2018 14:20:01 350 444.5000 XLON 01503015000085828-E0bniyDH7Au820181107 07-Nov-2018 14:20:01 913 444.5000 XLON 01503015000085774-E0bniyDH7Au420181107 07-Nov-2018 14:20:01 487 444.5000 XLON 01503015000085828-E0bniyDH7Au620181107 07-Nov-2018 14:20:56 688 444.5000 XLON 11503115000085803-E0bniyDH7Cto20181107 07-Nov-2018 14:24:14 728 444.7000 XLON 01503015000086591-E0bniyDH7JdL20181107 07-Nov-2018 14:24:14 99 444.7000 XLON 11503115000086520-E0bniyDH7JdH20181107 07-Nov-2018 14:24:14 100 444.7000 XLON 11503115000086520-E0bniyDH7JdF20181107 07-Nov-2018 14:24:14 479 444.7000 XLON 11503115000086520-E0bniyDH7JdJ20181107 07-Nov-2018 14:25:26 368 444.6000 XLON 11503115000086990-E0bniyDH7MBr20181107 07-Nov-2018 14:25:26 444 444.6000 XLON 11503115000086990-E0bniyDH7MBp20181107 07-Nov-2018 14:25:26 1016 444.7000 XLON 11503115000087028-E0bniyDH7MBO20181107 07-Nov-2018 14:28:02 309 444.5000 XLON 11503115000087602-E0bniyDH7StM20181107 07-Nov-2018 14:28:02 389 444.5000 XLON 11503115000087602-E0bniyDH7StK20181107 07-Nov-2018 14:28:04 850 444.4000 XLON 11503115000087576-E0bniyDH7Sza20181107 07-Nov-2018 14:28:50 880 444.3000 XLON 11503115000087893-E0bniyDH7UoE20181107 07-Nov-2018 14:30:23 1016 444.2000 XLON 01503015000087532-E0bniyDH7aUc20181107 07-Nov-2018 14:32:46 108 444.1000 XLON 01503015000088873-E0bniyDH7hrK20181107 07-Nov-2018 14:32:46 47 444.1000 XLON 11503115000088948-E0bniyDH7hrM20181107 07-Nov-2018 14:32:46 802 444.2000 XLON 01503015000088856-E0bniyDH7hqT20181107 07-Nov-2018 14:33:47 506 444.0000 XLON 11503115000089267-E0bniyDH7lQL20181107 07-Nov-2018 14:33:47 374 444.0000 XLON 11503115000089267-E0bniyDH7lQN20181107 07-Nov-2018 14:35:52 745 444.2000 XLON 11503115000089678-E0bniyDH7skP20181107 07-Nov-2018 14:37:18 1169 443.7000 XLON 11503115000090299-E0bniyDH7xlp20181107 07-Nov-2018 14:40:35 733 443.7000 XLON 11503115000091244-E0bniyDH86yn20181107 07-Nov-2018 14:40:35 677 443.7000 XLON 11503115000091145-E0bniyDH86yl20181107 07-Nov-2018 14:40:35 881 443.7000 XLON 01503015000091025-E0bniyDH86yj20181107 07-Nov-2018 14:41:01 745 443.5000 XLON 01503015000091068-E0bniyDH89Vj20181107 07-Nov-2018 14:41:57 82 443.5000 XLON 01503015000091789-E0bniyDH8CvF20181107 07-Nov-2018 14:41:57 500 443.5000 XLON 01503015000091789-E0bniyDH8CvH20181107 07-Nov-2018 14:42:59 948 443.4000 XLON 01503015000091729-E0bniyDH8FY820181107 07-Nov-2018 14:44:05 715 443.2000 XLON 11503115000092244-E0bniyDH8Iw820181107 07-Nov-2018 14:45:19 876 443.1000 XLON 11503115000092594-E0bniyDH8NTk20181107 07-Nov-2018 14:46:50 745 443.1000 XLON 11503115000093115-E0bniyDH8Rx920181107 07-Nov-2018 14:47:24 350 443.0000 XLON 11503115000093098-E0bniyDH8Tfw20181107 07-Nov-2018 14:47:24 142 443.0000 XLON 11503115000093098-E0bniyDH8Tg020181107 07-Nov-2018 14:47:24 253 443.0000 XLON 11503115000093098-E0bniyDH8Tfu20181107 07-Nov-2018 14:48:37 555 443.0000 XLON 11503115000093643-E0bniyDH8YJZ20181107 07-Nov-2018 14:49:04 431 442.9000 XLON 11503115000093621-E0bniyDH8aD620181107 07-Nov-2018 14:49:04 300 442.9000 XLON 11503115000093621-E0bniyDH8aD420181107 07-Nov-2018 14:52:23 191 442.3000 XLON 01503015000094307-E0bniyDH8jrh20181107 07-Nov-2018 14:52:23 467 442.3000 XLON 01503015000094307-E0bniyDH8jrj20181107 07-Nov-2018 14:52:23 87 442.3000 XLON 01503015000094307-E0bniyDH8jrl20181107 07-Nov-2018 14:53:24 463 442.2000 XLON 01503015000094783-E0bniyDH8ngv20181107 07-Nov-2018 14:54:09 610 442.2000 XLON 01503015000094783-E0bniyDH8qcW20181107 07-Nov-2018 14:54:24 745 442.1000 XLON 01503015000094044-E0bniyDH8rRC20181107 07-Nov-2018 14:54:35 745 442.0000 XLON 11503115000093973-E0bniyDH8s9h20181107 07-Nov-2018 14:57:21 290 442.3000 XLON 11503115000095529-E0bniyDH8zdc20181107 07-Nov-2018 14:57:21 435 442.3000 XLON 11503115000095529-E0bniyDH8zda20181107 07-Nov-2018 14:57:49 880 442.2000 XLON 01503015000095577-E0bniyDH910920181107 07-Nov-2018 14:59:32 840 442.2000 XLON 01503015000096171-E0bniyDH97CK20181107 07-Nov-2018 15:00:01 662 442.1000 XLON 01503015000096109-E0bniyDH98qI20181107 07-Nov-2018 15:01:55 350 442.1000 XLON 01503015000096605-E0bniyDH9ENA20181107 07-Nov-2018 15:01:55 158 442.1000 XLON 01503015000096605-E0bniyDH9EN820181107 07-Nov-2018 15:01:55 408 442.1000 XLON 01503015000096605-E0bniyDH9ENC20181107 07-Nov-2018 15:01:55 2 442.1000 XLON 01503015000096605-E0bniyDH9ENF20181107 07-Nov-2018 15:01:55 709 442.0000 XLON 11503115000096381-E0bniyDH9ENt20181107 07-Nov-2018 15:01:55 1251 442.0000 XLON 11503115000096574-E0bniyDH9ENv20181107 07-Nov-2018 15:03:49 314 441.5000 XLON 01503015000096876-E0bniyDH9JrC20181107 07-Nov-2018 15:03:57 812 441.4000 XLON 11503115000096850-E0bniyDH9KEy20181107 07-Nov-2018 15:03:57 634 441.5000 XLON 01503015000096876-E0bniyDH9KEc20181107 07-Nov-2018 15:06:39 745 441.7000 XLON 11503115000097624-E0bniyDH9TV520181107 07-Nov-2018 15:06:39 950 441.6000 XLON 11503115000097539-E0bniyDH9TVb20181107 07-Nov-2018 15:06:39 62 441.7000 XLON 01503015000097797-E0bniyDH9TVF20181107 07-Nov-2018 15:06:39 518 441.7000 XLON 01503015000097797-E0bniyDH9TVB20181107 07-Nov-2018 15:06:39 350 441.7000 XLON 01503015000097797-E0bniyDH9TVD20181107 07-Nov-2018 15:10:34 966 441.1000 XLON 11503115000098716-E0bniyDH9fLK20181107 07-Nov-2018 15:11:11 801 441.0000 XLON 01503015000098659-E0bniyDH9guZ20181107 07-Nov-2018 15:12:50 906 441.1000 XLON 11503115000099209-E0bniyDH9lS720181107 07-Nov-2018 15:13:21 944 441.0000 XLON 11503115000099144-E0bniyDH9mVh20181107 07-Nov-2018 15:14:13 344 440.9000 XLON 01503015000099517-E0bniyDH9pAA20181107 07-Nov-2018 15:14:13 401 440.9000 XLON 01503015000099517-E0bniyDH9pAC20181107 07-Nov-2018 15:18:37 1038 441.3000 XLON 11503115000101259-E0bniyDHA39z20181107 07-Nov-2018 15:18:37 358 441.3000 XLON 11503115000101259-E0bniyDHA39x20181107 07-Nov-2018 15:18:37 275 441.3000 XLON 11503115000101259-E0bniyDHA3A120181107 07-Nov-2018 15:19:09 142 441.1000 XLON 01503015000101378-E0bniyDHA4yB20181107 07-Nov-2018 15:19:09 603 441.1000 XLON 01503015000101378-E0bniyDHA4yD20181107 07-Nov-2018 15:21:02 711 440.8000 XLON 11503115000101441-E0bniyDHABMe20181107 07-Nov-2018 15:21:43 667 440.8000 XLON 11503115000102006-E0bniyDHADaD20181107 07-Nov-2018 15:21:43 213 440.8000 XLON 11503115000102006-E0bniyDHADaF20181107 07-Nov-2018 15:22:57 792 440.7000 XLON 01503015000101669-E0bniyDHAHn620181107 07-Nov-2018 15:23:23 1194 440.5000 XLON 11503115000102404-E0bniyDHAIzy20181107 07-Nov-2018 15:25:06 235 440.9000 XLON 01503015000103126-E0bniyDHANXM20181107 07-Nov-2018 15:27:28 395 441.2000 XLON 11503115000104132-E0bniyDHAVyt20181107 07-Nov-2018 15:28:18 714 441.2000 XLON 01503015000104361-E0bniyDHAYCy20181107 07-Nov-2018 15:29:49 400 441.5000 XLON 01503015000104945-E0bniyDHAcSF20181107 07-Nov-2018 15:29:49 698 441.5000 XLON 01503015000104945-E0bniyDHAcSD20181107 07-Nov-2018 15:29:49 113 441.5000 XLON 01503015000104945-E0bniyDHAcSB20181107 07-Nov-2018 15:31:19 648 441.8000 XLON 11503115000105360-E0bniyDHAhme20181107 07-Nov-2018 15:31:20 134 441.8000 XLON 01503015000105394-E0bniyDHAhoa20181107 07-Nov-2018 15:31:21 883 441.8000 XLON 11503115000105367-E0bniyDHAhpW20181107 07-Nov-2018 15:32:10 677 441.8000 XLON 01503015000105659-E0bniyDHAktI20181107 07-Nov-2018 15:34:05 677 441.9000 XLON 01503015000106068-E0bniyDHAsAQ20181107 07-Nov-2018 15:34:05 86 441.9000 XLON 11503115000106221-E0bniyDHAsAW20181107 07-Nov-2018 15:34:05 592 441.9000 XLON 11503115000106221-E0bniyDHAsAY20181107 07-Nov-2018 15:34:37 749 441.7000 XLON 01503015000106518-E0bniyDHAtXl20181107 07-Nov-2018 15:35:30 250 441.7000 XLON 01503015000106861-E0bniyDHAwql20181107 07-Nov-2018 15:35:30 698 441.7000 XLON 01503015000106861-E0bniyDHAwqn20181107 07-Nov-2018 15:35:30 68 441.7000 XLON 01503015000106861-E0bniyDHAwqp20181107 07-Nov-2018 15:36:53 11 442.1000 XLON 01503015000107543-E0bniyDHB2EM20181107 07-Nov-2018 15:36:53 966 442.1000 XLON 01503015000107543-E0bniyDHB2EK20181107 07-Nov-2018 15:37:53 883 442.1000 XLON 01503015000107996-E0bniyDHB6AD20181107 07-Nov-2018 15:39:20 1022 442.1000 XLON 11503115000108692-E0bniyDHBBbq20181107 07-Nov-2018 15:39:20 713 442.1000 XLON 11503115000108143-E0bniyDHBBba20181107 07-Nov-2018 15:39:20 394 442.1000 XLON 11503115000108401-E0bniyDHBBbg20181107 07-Nov-2018 15:39:20 247 442.1000 XLON 01503015000108321-E0bniyDHBBbe20181107 07-Nov-2018 15:40:45 759 441.8000 XLON 11503115000108720-E0bniyDHBFzq20181107 07-Nov-2018 15:41:19 1250 441.8000 XLON 01503015000109392-E0bniyDHBHwW20181107 07-Nov-2018 15:46:29 1250 442.5000 XLON 01503015000111539-E0bniyDHBZJz20181107 07-Nov-2018 15:46:29 948 442.5000 XLON 01503015000111539-E0bniyDHBZK120181107 07-Nov-2018 15:46:53 80 442.3000 XLON 01503015000111711-E0bniyDHBadN20181107 07-Nov-2018 15:49:13 1178 442.8000 XLON 11503115000112617-E0bniyDHBhwN20181107 07-Nov-2018 15:49:13 369 442.8000 XLON 01503015000112523-E0bniyDHBhvk20181107 07-Nov-2018 15:49:13 308 442.8000 XLON 01503015000112523-E0bniyDHBhvn20181107 07-Nov-2018 15:49:13 681 442.8000 XLON 11503115000112530-E0bniyDHBhvi20181107 07-Nov-2018 15:49:51 148 442.9000 XLON 01503015000112829-E0bniyDHBjSO20181107 07-Nov-2018 15:49:51 529 442.9000 XLON 01503015000112829-E0bniyDHBjSM20181107 07-Nov-2018 15:50:37 677 442.9000 XLON 11503115000113215-E0bniyDHBm5I20181107 07-Nov-2018 15:54:02 947 443.4000 XLON 01503015000115015-E0bniyDHByOk20181107 07-Nov-2018 15:54:03 2021 443.4000 XLON 01503015000115023-E0bniyDHByW220181107 07-Nov-2018 15:54:40 163 443.4000 XLON 11503115000115421-E0bniyDHC1DF20181107 07-Nov-2018 15:54:40 717 443.4000 XLON 11503115000115421-E0bniyDHC1DD20181107 07-Nov-2018 15:56:06 678 443.5000 XLON 01503015000115977-E0bniyDHC6bq20181107 07-Nov-2018 15:56:41 677 443.5000 XLON 01503015000116133-E0bniyDHC8qn20181107 07-Nov-2018 15:57:08 677 443.5000 XLON 01503015000116402-E0bniyDHCAWA20181107 07-Nov-2018 15:57:52 677 443.5000 XLON 01503015000116704-E0bniyDHCCVC20181107 07-Nov-2018 15:58:41 677 443.6000 XLON 01503015000117035-E0bniyDHCEyH20181107 07-Nov-2018 15:59:20 745 442.9000 XLON 11503115000117414-E0bniyDHCHJv20181107 07-Nov-2018 16:02:00 672 443.1000 XLON 01503015000118957-E0bniyDHCQmJ20181107 07-Nov-2018 16:02:00 892 443.1000 XLON 11503115000119025-E0bniyDHCQmH20181107 07-Nov-2018 16:02:00 98 443.1000 XLON 01503015000118957-E0bniyDHCQmN20181107 07-Nov-2018 16:02:00 1542 443.1000 XLON 01503015000118929-E0bniyDHCQm720181107 07-Nov-2018 16:02:00 710 443.1000 XLON 11503115000119007-E0bniyDHCQmD20181107 07-Nov-2018 16:02:11 298 442.9000 XLON 11503115000119027-E0bniyDHCRaL20181107 07-Nov-2018 16:02:11 412 442.9000 XLON 11503115000119027-E0bniyDHCRaJ20181107 07-Nov-2018 16:02:18 350 442.8000 XLON 01503015000118984-E0bniyDHCRxT20181107 07-Nov-2018 16:02:18 40 442.8000 XLON 01503015000118984-E0bniyDHCRxV20181107 07-Nov-2018 16:02:18 481 442.8000 XLON 01503015000118984-E0bniyDHCRxR20181107 07-Nov-2018 16:03:53 857 443.0000 XLON 01503015000119793-E0bniyDHCYvh20181107 07-Nov-2018 16:04:31 716 442.9000 XLON 01503015000119775-E0bniyDHCb4Z20181107 07-Nov-2018 16:04:31 700 442.9000 XLON 01503015000119775-E0bniyDHCb4X20181107 07-Nov-2018 16:06:35 551 443.2000 XLON 11503115000120951-E0bniyDHCj4L20181107 07-Nov-2018 16:06:35 126 443.2000 XLON 11503115000120951-E0bniyDHCj4N20181107 07-Nov-2018 16:06:44 948 443.1000 XLON 01503015000120882-E0bniyDHCkDL20181107 07-Nov-2018 16:08:28 677 443.1000 XLON 11503115000121873-E0bniyDHCraI20181107 07-Nov-2018 16:08:28 745 443.1000 XLON 01503015000121855-E0bniyDHCraG20181107 07-Nov-2018 16:08:28 68 443.1000 XLON 11503115000121976-E0bniyDHCraM20181107 07-Nov-2018 16:10:00 1028 442.8000 XLON 11503115000122584-E0bniyDHCxMR20181107 07-Nov-2018 16:10:00 1478 442.8000 XLON 01503015000122551-E0bniyDHCxMP20181107 07-Nov-2018 16:11:31 677 442.6000 XLON 11503115000122172-E0bniyDHD38D20181107 07-Nov-2018 16:11:50 1207 442.5000 XLON 11503115000123319-E0bniyDHD42f20181107 07-Nov-2018 16:12:01 780 442.3000 XLON 01503015000122885-E0bniyDHD4gN20181107 07-Nov-2018 16:13:27 20 442.7000 XLON 01503015000124344-E0bniyDHD9VZ20181107 07-Nov-2018 16:13:27 1050 442.7000 XLON 01503015000124344-E0bniyDHD9VX20181107 07-Nov-2018 16:13:30 1035 442.6000 XLON 01503015000124293-E0bniyDHD9jG20181107 07-Nov-2018 16:15:18 790 442.2000 XLON 01503015000125198-E0bniyDHDHyq20181107 07-Nov-2018 16:15:18 246 442.2000 XLON 01503015000125198-E0bniyDHDHys20181107 07-Nov-2018 16:15:19 1136 442.1000 XLON 01503015000125149-E0bniyDHDHzW20181107 07-Nov-2018 16:16:41 719 442.1000 XLON 01503015000126129-E0bniyDHDNn420181107 07-Nov-2018 16:17:15 182 442.0000 XLON 11503115000126080-E0bniyDHDPxK20181107 07-Nov-2018 16:17:35 823 442.0000 XLON 11503115000126080-E0bniyDHDRH320181107 07-Nov-2018 16:19:08 149 442.1000 XLON 01503015000127283-E0bniyDHDY2P20181107 07-Nov-2018 16:19:08 645 442.1000 XLON 01503015000127283-E0bniyDHDY2N20181107 07-Nov-2018 16:19:08 86 442.1000 XLON 01503015000127283-E0bniyDHDY2R20181107 07-Nov-2018 16:20:52 324 442.1000 XLON 01503015000128258-E0bniyDHDfUq20181107 07-Nov-2018 16:20:52 421 442.1000 XLON 01503015000128258-E0bniyDHDfUo20181107 07-Nov-2018 16:22:08 26 442.2000 XLON 11503115000128960-E0bniyDHDkKk20181107 07-Nov-2018 16:22:08 452 442.2000 XLON 11503115000128960-E0bniyDHDkKm20181107 07-Nov-2018 16:23:39 677 441.6000 XLON 01503015000129418-E0bniyDHDqb220181107 07-Nov-2018 16:25:23 880 441.9000 XLON 01503015000130428-E0bniyDHDyz920181107 07-Nov-2018 16:25:23 137 441.9000 XLON 11503115000130345-E0bniyDHDyz720181107 07-Nov-2018 16:25:23 1118 441.9000 XLON 11503115000130345-E0bniyDHDyxr20181107 07-Nov-2018 16:26:53 350 442.1000 XLON 01503015000131432-E0bniyDHE5pN20181107 07-Nov-2018 16:26:53 1019 442.1000 XLON 01503015000131279-E0bniyDHE5pH20181107 07-Nov-2018 16:26:53 31 442.1000 XLON 01503015000131432-E0bniyDHE5pJ20181107 07-Nov-2018 16:26:53 54 442.1000 XLON 01503015000131432-E0bniyDHE5pQ20181107 07-Nov-2018 16:26:53 350 442.1000 XLON 01503015000131432-E0bniyDHE5pL20181107 07-Nov-2018 16:28:08 277 441.9000 XLON 11503115000132401-E0bniyDHECjM20181107 07-Nov-2018 16:28:08 316 441.9000 XLON 11503115000132401-E0bniyDHECjO20181107 07-Nov-2018 16:29:17 712 442.2000 XLON 11503115000132992-E0bniyDHEJhI20181107 07-Nov-2018 16:29:56 812 442.2000 XLON 11503115000133635-E0bniyDHEPId20181107 Date: 08/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.