Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
7 November 2018
The Company announces that on 6 November 2018, in accordance with the
authority given to the Company by its shareholders and pursuant to a share
repurchase programme, it purchased for cancellation from J.P. Morgan Securities
plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
226,000 445.3000 439.3000 442.4590
Exchange
Total:
442.4590
226,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
774,761,357 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 6 November 2018
Number of ordinary shares purchased: 226,000
Volume weighted average price paid per share (p): 442.4590
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
06-Nov-2018 08:03:42 254 441.8000 XLON 11503115000001785-E0bn00jLLXvL20181106
06-Nov-2018 08:03:42 700 441.8000 XLON 11503115000001785-E0bn00jLLXvJ20181106
06-Nov-2018 08:03:42 933 441.9000 XLON 01503015000002660-E0bn00jLLXvF20181106
06-Nov-2018 08:08:50 693 442.1000 XLON 11503115000005012-E0bn00jLLpJy20181106
06-Nov-2018 08:10:07 954 441.9000 XLON 01503015000004224-E0bn00jLLuAy20181106
06-Nov-2018 08:17:51 816 441.9000 XLON 11503115000008239-E0bn00jLML3520181106
06-Nov-2018 08:17:51 594 442.0000 XLON 01503015000008272-E0bn00jLML2k20181106
06-Nov-2018 08:17:51 967 442.1000 XLON 01503015000008305-E0bn00jLML2X20181106
06-Nov-2018 08:17:51 213 442.0000 XLON 01503015000008272-E0bn00jLML2i20181106
06-Nov-2018 08:21:43 708 440.3000 XLON 01503015000010273-E0bn00jLMXYg20181106
06-Nov-2018 08:21:43 967 440.5000 XLON 01503015000009825-E0bn00jLMXYI20181106
06-Nov-2018 08:23:06 679 440.3000 XLON 01503015000010847-E0bn00jLMbrc20181106
06-Nov-2018 08:26:08 679 440.2000 XLON 11503115000011413-E0bn00jLMk8920181106
06-Nov-2018 08:33:52 32 439.8000 XLON 01503015000012380-E0bn00jLN9fX20181106
06-Nov-2018 08:34:45 843 439.8000 XLON 01503015000012380-E0bn00jLNDdj20181106
06-Nov-2018 08:36:35 679 440.0000 XLON 01503015000015483-E0bn00jLNLJv20181106
06-Nov-2018 08:36:43 824 439.8000 XLON 01503015000015484-E0bn00jLNLzp20181106
06-Nov-2018 08:36:43 686 439.9000 XLON 11503115000015493-E0bn00jLNLzh20181106
06-Nov-2018 08:37:37 360 439.7000 XLON 01503015000016256-E0bn00jLNOdF20181106
06-Nov-2018 08:37:37 319 439.7000 XLON 01503015000016256-E0bn00jLNOdH20181106
06-Nov-2018 08:42:54 681 439.4000 XLON 11503115000018935-E0bn00jLNhQD20181106
06-Nov-2018 08:42:54 178 439.3000 XLON 11503115000018936-E0bn00jLNhQQ20181106
06-Nov-2018 08:42:54 679 439.5000 XLON 01503015000018970-E0bn00jLNhPx20181106
06-Nov-2018 08:42:54 658 439.3000 XLON 11503115000018936-E0bn00jLNhQS20181106
06-Nov-2018 08:53:52 822 442.4000 XLON 01503015000022036-E0bn00jLOA9j20181106
06-Nov-2018 08:53:55 679 442.2000 XLON 11503115000021980-E0bn00jLOAHo20181106
06-Nov-2018 08:53:55 964 442.1000 XLON 01503015000022028-E0bn00jLOAI620181106
06-Nov-2018 08:53:56 584 442.0000 XLON 11503115000021981-E0bn00jLOALJ20181106
06-Nov-2018 08:56:46 114 442.4000 XLON 11503115000022333-E0bn00jLOHps20181106
06-Nov-2018 08:56:46 679 442.5000 XLON 01503015000022468-E0bn00jLOHpe20181106
06-Nov-2018 08:56:46 700 442.4000 XLON 11503115000022333-E0bn00jLOHpu20181106
06-Nov-2018 08:56:46 107 442.4000 XLON 11503115000022333-E0bn00jLOHq520181106
06-Nov-2018 08:56:46 87 442.4000 XLON 11503115000022333-E0bn00jLOHq720181106
06-Nov-2018 08:58:17 909 442.6000 XLON 11503115000022910-E0bn00jLOLHl20181106
06-Nov-2018 09:01:00 114 442.0000 XLON 11503115000023216-E0bn00jLORIT20181106
06-Nov-2018 09:01:00 565 442.0000 XLON 11503115000023216-E0bn00jLORIW20181106
06-Nov-2018 09:07:19 949 442.7000 XLON 01503015000025646-E0bn00jLOjus20181106
06-Nov-2018 09:10:06 653 443.7000 XLON 01503015000026489-E0bn00jLOuCM20181106
06-Nov-2018 09:20:57 937 443.9000 XLON 11503115000028959-E0bn00jLPMoz20181106
06-Nov-2018 09:20:57 31 443.9000 XLON 01503015000028989-E0bn00jLPMpB20181106
06-Nov-2018 09:21:35 33 443.7000 XLON 01503015000029014-E0bn00jLPP9u20181106
06-Nov-2018 09:21:35 989 443.8000 XLON 11503115000028981-E0bn00jLPP9d20181106
06-Nov-2018 09:21:35 193 443.7000 XLON 01503015000029013-E0bn00jLPP9s20181106
06-Nov-2018 09:21:35 793 443.7000 XLON 01503015000029013-E0bn00jLPP9q20181106
06-Nov-2018 09:22:13 219 443.8000 XLON 11503115000029183-E0bn00jLPQnE20181106
06-Nov-2018 09:22:13 356 443.8000 XLON 11503115000029183-E0bn00jLPQnK20181106
06-Nov-2018 09:25:21 980 445.3000 XLON 01503015000030096-E0bn00jLPZSG20181106
06-Nov-2018 09:25:21 987 445.2000 XLON 01503015000029804-E0bn00jLPZSX20181106
06-Nov-2018 09:25:44 688 445.0000 XLON 01503015000030443-E0bn00jLPaSd20181106
06-Nov-2018 09:25:44 952 445.1000 XLON 11503115000029717-E0bn00jLPaSX20181106
06-Nov-2018 09:25:57 688 444.9000 XLON 11503115000030391-E0bn00jLPakq20181106
06-Nov-2018 09:27:32 679 444.3000 XLON 01503015000030570-E0bn00jLPe6420181106
06-Nov-2018 09:31:33 679 443.9000 XLON 11503115000031509-E0bn00jLPo3S20181106
06-Nov-2018 09:39:52 69 444.5000 XLON 01503015000033462-E0bn00jLQ7GS20181106
06-Nov-2018 09:39:52 905 444.5000 XLON 01503015000033462-E0bn00jLQ7GU20181106
06-Nov-2018 09:42:24 47 444.4000 XLON 01503015000032962-E0bn00jLQCGC20181106
06-Nov-2018 09:42:24 404 444.4000 XLON 11503115000032904-E0bn00jLQCG620181106
06-Nov-2018 09:42:24 100 444.4000 XLON 11503115000032904-E0bn00jLQCGA20181106
06-Nov-2018 09:42:24 452 444.4000 XLON 11503115000032904-E0bn00jLQCFz20181106
06-Nov-2018 09:42:24 1010 444.3000 XLON 01503015000032505-E0bn00jLQCGU20181106
06-Nov-2018 09:42:27 810 444.2000 XLON 01503015000033604-E0bn00jLQCOJ20181106
06-Nov-2018 09:45:26 824 444.1000 XLON 01503015000034699-E0bn00jLQI5x20181106
06-Nov-2018 09:46:03 953 443.9000 XLON 11503115000034634-E0bn00jLQJYw20181106
06-Nov-2018 09:48:02 974 443.5000 XLON 01503015000035404-E0bn00jLQPb520181106
06-Nov-2018 09:48:02 12 443.5000 XLON 11503115000035323-E0bn00jLQPb720181106
06-Nov-2018 09:54:20 940 442.8000 XLON 11503115000036693-E0bn00jLQhI920181106
06-Nov-2018 09:54:20 1003 443.0000 XLON 01503015000036785-E0bn00jLQhGQ20181106
06-Nov-2018 09:55:06 684 442.4000 XLON 01503015000037094-E0bn00jLQija20181106
06-Nov-2018 09:56:23 679 442.1000 XLON 11503115000037325-E0bn00jLQlgU20181106
06-Nov-2018 10:04:30 962 443.9000 XLON 11503115000039008-E0bn00jLR7ko20181106
06-Nov-2018 10:04:31 791 443.8000 XLON 11503115000038960-E0bn00jLR7no20181106
06-Nov-2018 10:04:32 712 443.7000 XLON 01503015000039032-E0bn00jLR7r620181106
06-Nov-2018 10:08:41 967 443.3000 XLON 01503015000039339-E0bn00jLRHrq20181106
06-Nov-2018 10:12:43 953 443.1000 XLON 01503015000040457-E0bn00jLRQuX20181106
06-Nov-2018 10:12:57 790 443.0000 XLON 11503115000040495-E0bn00jLRRNh20181106
06-Nov-2018 10:13:52 669 442.8000 XLON 01503015000040835-E0bn00jLRVmC20181106
06-Nov-2018 10:20:09 357 443.9000 XLON 01503015000042486-E0bn00jLRp5420181106
06-Nov-2018 10:20:09 458 443.9000 XLON 01503015000042486-E0bn00jLRp5620181106
06-Nov-2018 10:20:09 674 444.1000 XLON 11503115000042393-E0bn00jLRp4e20181106
06-Nov-2018 10:20:09 19 444.1000 XLON 11503115000042393-E0bn00jLRp4g20181106
06-Nov-2018 10:20:09 854 444.0000 XLON 01503015000042506-E0bn00jLRp4x20181106
06-Nov-2018 10:22:03 430 443.7000 XLON 11503115000042575-E0bn00jLRt5920181106
06-Nov-2018 10:22:03 249 443.7000 XLON 11503115000042575-E0bn00jLRt5720181106
06-Nov-2018 10:26:49 679 443.3000 XLON 11503115000042880-E0bn00jLS42F20181106
06-Nov-2018 10:26:56 226 443.1000 XLON 01503015000043892-E0bn00jLS67n20181106
06-Nov-2018 10:26:56 776 443.1000 XLON 01503015000043892-E0bn00jLS67k20181106
06-Nov-2018 10:30:29 931 444.0000 XLON 01503015000045245-E0bn00jLSH2a20181106
06-Nov-2018 10:31:31 612 443.6000 XLON 11503115000045635-E0bn00jLSJ5E20181106
06-Nov-2018 10:31:31 333 443.6000 XLON 11503115000045635-E0bn00jLSJ5G20181106
06-Nov-2018 10:35:06 710 442.8000 XLON 01503015000046473-E0bn00jLSRqB20181106
06-Nov-2018 10:36:38 955 441.9000 XLON 11503115000047151-E0bn00jLSWmp20181106
06-Nov-2018 10:38:02 661 441.5000 XLON 01503015000047624-E0bn00jLSZh620181106
06-Nov-2018 10:38:02 284 441.5000 XLON 01503015000047624-E0bn00jLSZh420181106
06-Nov-2018 10:44:18 971 441.6000 XLON 01503015000048570-E0bn00jLSnNA20181106
06-Nov-2018 10:49:24 826 441.8000 XLON 01503015000049868-E0bn00jLSxe720181106
06-Nov-2018 10:49:24 973 441.9000 XLON 11503115000049799-E0bn00jLSxdu20181106
06-Nov-2018 10:50:53 990 442.1000 XLON 01503015000050196-E0bn00jLT0aR20181106
06-Nov-2018 10:50:53 679 442.3000 XLON 11503115000050113-E0bn00jLT0Zz20181106
06-Nov-2018 10:53:29 777 441.4000 XLON 01503015000050351-E0bn00jLT6Zj20181106
06-Nov-2018 10:55:36 663 441.3000 XLON 01503015000050908-E0bn00jLTBnV20181106
06-Nov-2018 10:57:12 999 441.2000 XLON 11503115000051200-E0bn00jLTH6720181106
06-Nov-2018 11:01:38 679 441.0000 XLON 01503015000051787-E0bn00jLTRB820181106
06-Nov-2018 11:04:42 709 441.4000 XLON 11503115000052480-E0bn00jLTY3Y20181106
06-Nov-2018 11:06:34 679 441.4000 XLON 11503115000052782-E0bn00jLTcS520181106
06-Nov-2018 11:06:47 229 441.3000 XLON 01503015000052493-E0bn00jLTcuU20181106
06-Nov-2018 11:06:47 622 441.3000 XLON 01503015000052493-E0bn00jLTcuW20181106
06-Nov-2018 11:07:17 427 441.2000 XLON 01503015000052437-E0bn00jLTe3z20181106
06-Nov-2018 11:07:17 252 441.2000 XLON 01503015000052437-E0bn00jLTe3x20181106
06-Nov-2018 11:07:18 689 441.1000 XLON 01503015000053082-E0bn00jLTe6E20181106
06-Nov-2018 11:10:09 48 440.6000 XLON 01503015000053302-E0bn00jLTkf120181106
06-Nov-2018 11:10:09 631 440.6000 XLON 01503015000053302-E0bn00jLTkes20181106
06-Nov-2018 11:11:22 452 440.3000 XLON 01503015000053801-E0bn00jLTmbU20181106
06-Nov-2018 11:11:24 542 440.3000 XLON 01503015000053801-E0bn00jLTmim20181106
06-Nov-2018 11:13:21 921 440.0000 XLON 11503115000054008-E0bn00jLTr2u20181106
06-Nov-2018 11:19:45 1004 440.8000 XLON 01503015000055205-E0bn00jLU4dS20181106
06-Nov-2018 11:23:37 978 441.2000 XLON 11503115000056090-E0bn00jLUCcr20181106
06-Nov-2018 11:23:37 800 441.1000 XLON 01503015000056099-E0bn00jLUCd420181106
06-Nov-2018 11:26:02 951 441.2000 XLON 11503115000056638-E0bn00jLUHsq20181106
06-Nov-2018 11:26:02 30 441.2000 XLON 11503115000056638-E0bn00jLUHss20181106
06-Nov-2018 11:28:23 637 441.0000 XLON 11503115000056069-E0bn00jLULca20181106
06-Nov-2018 11:28:23 312 441.0000 XLON 11503115000056069-E0bn00jLULcc20181106
06-Nov-2018 11:28:26 793 440.8000 XLON 11503115000056854-E0bn00jLULiU20181106
06-Nov-2018 11:33:40 679 440.2000 XLON 01503015000057191-E0bn00jLUVBC20181106
06-Nov-2018 11:33:41 378 440.0000 XLON 01503015000057705-E0bn00jLUVDt20181106
06-Nov-2018 11:34:39 634 440.0000 XLON 01503015000057705-E0bn00jLUXJx20181106
06-Nov-2018 11:36:40 354 439.9000 XLON 11503115000058144-E0bn00jLUd7D20181106
06-Nov-2018 11:36:40 329 439.9000 XLON 11503115000058144-E0bn00jLUd7F20181106
06-Nov-2018 11:43:27 566 441.5000 XLON 11503115000059475-E0bn00jLUrnF20181106
06-Nov-2018 11:43:27 145 441.5000 XLON 11503115000059475-E0bn00jLUrnH20181106
06-Nov-2018 11:43:27 1017 441.4000 XLON 01503015000059551-E0bn00jLUrnX20181106
06-Nov-2018 11:44:19 637 441.3000 XLON 01503015000059514-E0bn00jLUui620181106
06-Nov-2018 11:44:19 382 441.3000 XLON 01503015000059514-E0bn00jLUui820181106
06-Nov-2018 11:50:36 620 441.2000 XLON 01503015000060268-E0bn00jLV9xb20181106
06-Nov-2018 11:50:36 311 441.2000 XLON 01503015000060268-E0bn00jLV9xZ20181106
06-Nov-2018 11:51:51 788 441.1000 XLON 11503115000060413-E0bn00jLVDBO20181106
06-Nov-2018 11:51:51 679 441.0000 XLON 11503115000060820-E0bn00jLVDBd20181106
06-Nov-2018 11:58:01 985 441.4000 XLON 01503015000062457-E0bn00jLVQID20181106
06-Nov-2018 11:58:01 808 441.5000 XLON 11503115000062395-E0bn00jLVQHq20181106
06-Nov-2018 11:58:06 618 441.3000 XLON 01503015000062430-E0bn00jLVQWh20181106
06-Nov-2018 11:58:06 348 441.3000 XLON 01503015000062430-E0bn00jLVQWj20181106
06-Nov-2018 12:03:00 525 440.5000 XLON 11503115000063646-E0bn00jLVj3x20181106
06-Nov-2018 12:03:00 154 440.5000 XLON 11503115000063646-E0bn00jLVj4520181106
06-Nov-2018 12:03:33 535 440.4000 XLON 01503015000063714-E0bn00jLVkhY20181106
06-Nov-2018 12:03:33 440 440.4000 XLON 01503015000063714-E0bn00jLVkha20181106
06-Nov-2018 12:05:31 496 440.2000 XLON 01503015000064708-E0bn00jLVpq620181106
06-Nov-2018 12:05:31 183 440.2000 XLON 01503015000064708-E0bn00jLVpq920181106
06-Nov-2018 12:06:22 679 440.1000 XLON 11503115000064891-E0bn00jLVsPc20181106
06-Nov-2018 12:09:58 679 440.0000 XLON 11503115000065085-E0bn00jLVzti20181106
06-Nov-2018 12:12:10 109 439.7000 XLON 01503015000065801-E0bn00jLW4iU20181106
06-Nov-2018 12:12:10 857 439.7000 XLON 01503015000065801-E0bn00jLW4ia20181106
06-Nov-2018 12:15:24 1014 439.4000 XLON 11503115000066435-E0bn00jLWCh620181106
06-Nov-2018 12:18:32 695 440.2000 XLON 11503115000067510-E0bn00jLWKoE20181106
06-Nov-2018 12:24:40 958 440.7000 XLON 01503015000068676-E0bn00jLWbjM20181106
06-Nov-2018 12:24:40 671 440.6000 XLON 11503115000068552-E0bn00jLWbjX20181106
06-Nov-2018 12:24:40 305 440.6000 XLON 11503115000068552-E0bn00jLWbjd20181106
06-Nov-2018 12:29:30 959 442.2000 XLON 11503115000069653-E0bn00jLWqlC20181106
06-Nov-2018 12:29:42 968 442.1000 XLON 01503015000069702-E0bn00jLWrcb20181106
06-Nov-2018 12:30:49 968 442.0000 XLON 01503015000069682-E0bn00jLWvYj20181106
06-Nov-2018 12:32:54 5 441.6000 XLON 01503015000070087-E0bn00jLWznS20181106
06-Nov-2018 12:32:54 654 441.6000 XLON 01503015000070087-E0bn00jLWznU20181106
06-Nov-2018 12:35:41 679 441.6000 XLON 11503115000070809-E0bn00jLX4Wg20181106
06-Nov-2018 12:35:44 979 441.5000 XLON 01503015000070881-E0bn00jLX4bC20181106
06-Nov-2018 12:42:30 679 442.2000 XLON 01503015000071896-E0bn00jLXJ1M20181106
06-Nov-2018 12:44:22 679 442.6000 XLON 01503015000072161-E0bn00jLXMgB20181106
06-Nov-2018 12:44:27 217 442.5000 XLON 11503115000072066-E0bn00jLXMtA20181106
06-Nov-2018 12:44:27 617 442.5000 XLON 11503115000072066-E0bn00jLXMtC20181106
06-Nov-2018 12:45:31 140 442.4000 XLON 01503015000072124-E0bn00jLXPZB20181106
06-Nov-2018 12:45:31 678 442.4000 XLON 01503015000072124-E0bn00jLXPZD20181106
06-Nov-2018 12:50:28 1028 442.0000 XLON 01503015000073127-E0bn00jLXZxa20181106
06-Nov-2018 12:50:28 679 442.1000 XLON 01503015000072496-E0bn00jLXZwn20181106
06-Nov-2018 12:53:29 971 442.0000 XLON 01503015000073770-E0bn00jLXgID20181106
06-Nov-2018 12:58:48 679 442.0000 XLON 11503115000074263-E0bn00jLXqvF20181106
06-Nov-2018 13:00:31 970 442.7000 XLON 01503015000074911-E0bn00jLXv7320181106
06-Nov-2018 13:00:32 852 442.6000 XLON 01503015000074861-E0bn00jLXvCq20181106
06-Nov-2018 13:06:00 999 442.4000 XLON 11503115000075742-E0bn00jLY6bh20181106
06-Nov-2018 13:06:00 679 442.3000 XLON 11503115000076039-E0bn00jLY6c520181106
06-Nov-2018 13:06:01 679 442.2000 XLON 01503015000075003-E0bn00jLY6eS20181106
06-Nov-2018 13:09:29 679 442.0000 XLON 01503015000076521-E0bn00jLYD1U20181106
06-Nov-2018 13:14:39 974 441.5000 XLON 01503015000077331-E0bn00jLYOlx20181106
06-Nov-2018 13:14:39 679 441.7000 XLON 11503115000077837-E0bn00jLYOk520181106
06-Nov-2018 13:17:21 1009 441.4000 XLON 01503015000078236-E0bn00jLYTmn20181106
06-Nov-2018 13:17:21 851 441.2000 XLON 01503015000078427-E0bn00jLYTnv20181106
06-Nov-2018 13:24:55 465 441.4000 XLON 11503115000079558-E0bn00jLYj2n20181106
06-Nov-2018 13:24:55 488 441.4000 XLON 11503115000079558-E0bn00jLYj2p20181106
06-Nov-2018 13:26:49 679 441.6000 XLON 11503115000079899-E0bn00jLYm5c20181106
06-Nov-2018 13:26:49 679 441.5000 XLON 01503015000079931-E0bn00jLYm5u20181106
06-Nov-2018 13:27:16 705 441.4000 XLON 01503015000079911-E0bn00jLYmre20181106
06-Nov-2018 13:32:42 389 441.6000 XLON 11503115000081222-E0bn00jLZ0Vq20181106
06-Nov-2018 13:32:42 583 441.6000 XLON 11503115000081222-E0bn00jLZ0Vn20181106
06-Nov-2018 13:34:54 848 441.5000 XLON 01503015000081496-E0bn00jLZ7LX20181106
06-Nov-2018 13:34:58 679 441.4000 XLON 11503115000080433-E0bn00jLZ7X820181106
06-Nov-2018 13:36:52 938 441.4000 XLON 01503015000082404-E0bn00jLZBlr20181106
06-Nov-2018 13:39:56 983 441.6000 XLON 01503015000082851-E0bn00jLZHxD20181106
06-Nov-2018 13:44:38 692 441.7000 XLON 01503015000084438-E0bn00jLZSmN20181106
06-Nov-2018 13:45:15 817 442.0000 XLON 11503115000084531-E0bn00jLZTmx20181106
06-Nov-2018 13:45:16 1002 441.8000 XLON 01503015000084540-E0bn00jLZToU20181106
06-Nov-2018 13:47:30 209 441.5000 XLON 01503015000084776-E0bn00jLZXvO20181106
06-Nov-2018 13:47:30 548 441.5000 XLON 01503015000084776-E0bn00jLZXvM20181106
06-Nov-2018 13:50:01 659 441.1000 XLON 01503015000085021-E0bn00jLZf5V20181106
06-Nov-2018 13:52:30 417 441.2000 XLON 11503115000085972-E0bn00jLZmDl20181106
06-Nov-2018 13:52:30 571 441.2000 XLON 11503115000085972-E0bn00jLZmDi20181106
06-Nov-2018 13:56:16 679 441.2000 XLON 11503115000086781-E0bn00jLZv7420181106
06-Nov-2018 13:57:48 700 441.5000 XLON 01503015000087295-E0bn00jLZzK920181106
06-Nov-2018 14:01:58 377 441.8000 XLON 01503015000088227-E0bn00jLa99420181106
06-Nov-2018 14:01:58 605 441.8000 XLON 01503015000088227-E0bn00jLa99620181106
06-Nov-2018 14:01:58 1013 441.7000 XLON 11503115000088244-E0bn00jLa99P20181106
06-Nov-2018 14:02:08 947 441.6000 XLON 11503115000088127-E0bn00jLa9XL20181106
06-Nov-2018 14:04:04 255 441.8000 XLON 01503015000088835-E0bn00jLaDdB20181106
06-Nov-2018 14:04:04 447 441.8000 XLON 01503015000088835-E0bn00jLaDd820181106
06-Nov-2018 14:07:22 702 441.8000 XLON 11503115000089138-E0bn00jLaKWk20181106
06-Nov-2018 14:09:21 679 442.1000 XLON 01503015000089501-E0bn00jLaOyI20181106
06-Nov-2018 14:09:54 946 442.0000 XLON 01503015000089524-E0bn00jLaQJD20181106
06-Nov-2018 14:12:01 1 441.9000 XLON 11503115000089753-E0bn00jLaUMx20181106
06-Nov-2018 14:12:01 678 441.9000 XLON 11503115000089753-E0bn00jLaUMu20181106
06-Nov-2018 14:14:41 679 442.2000 XLON 01503015000090428-E0bn00jLaarr20181106
06-Nov-2018 14:14:49 847 442.1000 XLON 01503015000090664-E0bn00jLabAk20181106
06-Nov-2018 14:17:44 821 442.0000 XLON 11503115000090728-E0bn00jLahvZ20181106
06-Nov-2018 14:20:11 931 442.2000 XLON 11503115000092085-E0bn00jLant120181106
06-Nov-2018 14:22:22 690 442.2000 XLON 01503015000092667-E0bn00jLat0920181106
06-Nov-2018 14:23:20 794 442.2000 XLON 01503015000093172-E0bn00jLavUq20181106
06-Nov-2018 14:26:47 1018 442.6000 XLON 01503015000094316-E0bn00jLb6Ei20181106
06-Nov-2018 14:27:03 937 442.5000 XLON 01503015000093614-E0bn00jLb7Cf20181106
06-Nov-2018 14:27:10 688 442.4000 XLON 01503015000093602-E0bn00jLb7kb20181106
06-Nov-2018 14:29:06 130 442.0000 XLON 11503115000094646-E0bn00jLbDzJ20181106
06-Nov-2018 14:29:06 849 442.0000 XLON 11503115000094646-E0bn00jLbDzH20181106
06-Nov-2018 14:31:16 1001 442.0000 XLON 11503115000095476-E0bn00jLbKFQ20181106
06-Nov-2018 14:32:13 961 442.1000 XLON 11503115000095828-E0bn00jLbOQA20181106
06-Nov-2018 14:34:20 141 441.8000 XLON 11503115000096519-E0bn00jLbVIo20181106
06-Nov-2018 14:34:20 725 441.8000 XLON 11503115000096519-E0bn00jLbVIq20181106
06-Nov-2018 14:34:20 74 441.8000 XLON 11503115000096519-E0bn00jLbVIs20181106
06-Nov-2018 14:37:18 699 442.6000 XLON 11503115000097443-E0bn00jLbiqB20181106
06-Nov-2018 14:41:43 858 442.9000 XLON 01503015000098246-E0bn00jLc04O20181106
06-Nov-2018 14:42:51 954 442.9000 XLON 11503115000098795-E0bn00jLc3di20181106
06-Nov-2018 14:43:07 432 442.9000 XLON 01503015000099134-E0bn00jLc4Yb20181106
06-Nov-2018 14:43:07 432 442.9000 XLON 01503015000099134-E0bn00jLc4ZU20181106
06-Nov-2018 14:43:07 158 442.9000 XLON 01503015000099134-E0bn00jLc4ZX20181106
06-Nov-2018 14:43:07 842 442.8000 XLON 11503115000098100-E0bn00jLc4Zm20181106
06-Nov-2018 14:43:09 1013 442.7000 XLON 01503015000098145-E0bn00jLc4hb20181106
06-Nov-2018 14:46:26 376 443.0000 XLON 01503015000100209-E0bn00jLcEgK20181106
06-Nov-2018 14:46:26 461 443.0000 XLON 01503015000100209-E0bn00jLcEgI20181106
06-Nov-2018 14:46:28 904 442.8000 XLON 11503115000100186-E0bn00jLcEiL20181106
06-Nov-2018 14:49:52 965 443.2000 XLON 11503115000101117-E0bn00jLcRVb20181106
06-Nov-2018 14:52:19 545 443.3000 XLON 11503115000102001-E0bn00jLcZxx20181106
06-Nov-2018 14:52:22 142 443.3000 XLON 11503115000102001-E0bn00jLca3J20181106
06-Nov-2018 14:53:00 59 443.2000 XLON 01503015000102044-E0bn00jLcbtd20181106
06-Nov-2018 14:53:00 620 443.2000 XLON 01503015000102044-E0bn00jLcbta20181106
06-Nov-2018 14:53:27 329 443.1000 XLON 11503115000102002-E0bn00jLcdme20181106
06-Nov-2018 14:53:35 357 443.1000 XLON 11503115000102002-E0bn00jLceLD20181106
06-Nov-2018 14:53:38 938 443.0000 XLON 01503015000102086-E0bn00jLcelS20181106
06-Nov-2018 14:55:49 679 442.7000 XLON 01503015000103011-E0bn00jLcnGJ20181106
06-Nov-2018 14:55:51 145 442.6000 XLON 01503015000102466-E0bn00jLcnLk20181106
06-Nov-2018 14:55:51 534 442.6000 XLON 01503015000102466-E0bn00jLcnLi20181106
06-Nov-2018 14:57:02 701 442.5000 XLON 11503115000102971-E0bn00jLcrZB20181106
06-Nov-2018 14:59:47 701 442.6000 XLON 11503115000103956-E0bn00jLczjc20181106
06-Nov-2018 14:59:50 205 442.5000 XLON 01503015000103989-E0bn00jLd0ZC20181106
06-Nov-2018 14:59:50 506 442.5000 XLON 01503015000103989-E0bn00jLd0ZE20181106
06-Nov-2018 15:04:02 103 443.4000 XLON 11503115000105086-E0bn00jLdDPi20181106
06-Nov-2018 15:04:06 191 443.4000 XLON 11503115000105086-E0bn00jLdDdo20181106
06-Nov-2018 15:04:06 699 443.4000 XLON 11503115000105086-E0bn00jLdDdm20181106
06-Nov-2018 15:04:06 854 443.3000 XLON 01503015000104929-E0bn00jLdDeA20181106
06-Nov-2018 15:05:11 500 443.2000 XLON 11503115000104877-E0bn00jLdH1N20181106
06-Nov-2018 15:05:11 482 443.2000 XLON 11503115000104877-E0bn00jLdH1T20181106
06-Nov-2018 15:05:17 950 443.1000 XLON 11503115000105204-E0bn00jLdHEn20181106
06-Nov-2018 15:06:59 706 442.9000 XLON 01503015000105734-E0bn00jLdMrr20181106
06-Nov-2018 15:09:11 1006 443.1000 XLON 11503115000106531-E0bn00jLdV3n20181106
06-Nov-2018 15:09:11 1 443.1000 XLON 11503115000106531-E0bn00jLdV3q20181106
06-Nov-2018 15:09:44 845 443.0000 XLON 01503015000106227-E0bn00jLdWo220181106
06-Nov-2018 15:09:46 496 442.9000 XLON 11503115000106114-E0bn00jLdWvd20181106
06-Nov-2018 15:09:46 183 442.9000 XLON 11503115000106114-E0bn00jLdWvb20181106
06-Nov-2018 15:12:01 698 442.5000 XLON 11503115000107289-E0bn00jLdf0y20181106
06-Nov-2018 15:12:01 265 442.5000 XLON 11503115000107289-E0bn00jLdf1020181106
06-Nov-2018 15:14:05 679 443.2000 XLON 11503115000107908-E0bn00jLdlNg20181106
06-Nov-2018 15:14:06 954 443.1000 XLON 01503015000108065-E0bn00jLdlPm20181106
06-Nov-2018 15:14:10 707 443.0000 XLON 01503015000107966-E0bn00jLdlbB20181106
06-Nov-2018 15:16:59 686 443.1000 XLON 01503015000108551-E0bn00jLdu7720181106
06-Nov-2018 15:19:01 1005 442.8000 XLON 11503115000108820-E0bn00jLe1SP20181106
06-Nov-2018 15:19:33 747 442.9000 XLON 01503015000109319-E0bn00jLe3JR20181106
06-Nov-2018 15:19:33 189 442.9000 XLON 01503015000109319-E0bn00jLe3JP20181106
06-Nov-2018 15:22:22 304 443.2000 XLON 11503115000109586-E0bn00jLeBoS20181106
06-Nov-2018 15:23:04 659 443.2000 XLON 11503115000109586-E0bn00jLeDSq20181106
06-Nov-2018 15:23:31 77 443.1000 XLON 01503015000109655-E0bn00jLeEih20181106
06-Nov-2018 15:23:31 928 443.1000 XLON 01503015000109655-E0bn00jLeEij20181106
06-Nov-2018 15:23:31 187 443.0000 XLON 11503115000109938-E0bn00jLeEjH20181106
06-Nov-2018 15:25:02 100 443.2000 XLON 01503015000110590-E0bn00jLeK9K20181106
06-Nov-2018 15:25:02 582 443.2000 XLON 01503015000110590-E0bn00jLeK9M20181106
06-Nov-2018 15:27:35 932 443.2000 XLON 11503115000110758-E0bn00jLeS0J20181106
06-Nov-2018 15:27:35 702 443.1000 XLON 11503115000110169-E0bn00jLeS0o20181106
06-Nov-2018 15:27:45 833 443.0000 XLON 11503115000109938-E0bn00jLeSN420181106
06-Nov-2018 15:27:45 788 442.9000 XLON 01503015000111196-E0bn00jLeSNN20181106
06-Nov-2018 15:28:27 237 442.8000 XLON 11503115000111134-E0bn00jLeVu420181106
06-Nov-2018 15:29:37 847 443.1000 XLON 11503115000111539-E0bn00jLeaI320181106
06-Nov-2018 15:32:14 796 443.2000 XLON 11503115000112050-E0bn00jLeiRM20181106
06-Nov-2018 15:33:22 961 443.4000 XLON 01503015000112432-E0bn00jLemIv20181106
06-Nov-2018 15:33:26 685 443.3000 XLON 01503015000112392-E0bn00jLemXv20181106
06-Nov-2018 15:33:29 679 443.2000 XLON 01503015000112354-E0bn00jLemjO20181106
06-Nov-2018 15:36:07 695 443.7000 XLON 11503115000113233-E0bn00jLevvc20181106
06-Nov-2018 15:36:08 697 443.6000 XLON 01503015000113249-E0bn00jLevwn20181106
06-Nov-2018 15:37:01 1017 443.5000 XLON 11503115000113061-E0bn00jLeyOw20181106
06-Nov-2018 15:38:02 679 443.5000 XLON 01503015000113711-E0bn00jLf27S20181106
06-Nov-2018 15:40:04 856 443.5000 XLON 11503115000114095-E0bn00jLf8yb20181106
06-Nov-2018 15:41:11 984 443.5000 XLON 11503115000114505-E0bn00jLfCr620181106
06-Nov-2018 15:42:48 707 443.6000 XLON 11503115000114974-E0bn00jLfHhi20181106
06-Nov-2018 15:44:49 971 443.8000 XLON 11503115000115424-E0bn00jLfOMv20181106
06-Nov-2018 15:44:50 952 443.7000 XLON 11503115000115405-E0bn00jLfOOl20181106
06-Nov-2018 15:44:51 920 443.6000 XLON 01503015000115437-E0bn00jLfOSN20181106
06-Nov-2018 15:44:51 89 443.6000 XLON 01503015000115437-E0bn00jLfOSE20181106
06-Nov-2018 15:48:50 679 443.8000 XLON 01503015000116436-E0bn00jLfd8820181106
06-Nov-2018 15:48:50 859 443.7000 XLON 11503115000116266-E0bn00jLfd8Z20181106
06-Nov-2018 15:49:29 205 443.6000 XLON 01503015000116355-E0bn00jLffJm20181106
06-Nov-2018 15:49:30 439 443.6000 XLON 01503015000116355-E0bn00jLffLk20181106
06-Nov-2018 15:49:31 356 443.6000 XLON 01503015000116355-E0bn00jLffMz20181106
06-Nov-2018 15:53:12 707 443.5000 XLON 11503115000117084-E0bn00jLftBT20181106
06-Nov-2018 15:54:46 688 443.7000 XLON 11503115000118013-E0bn00jLfy3E20181106
06-Nov-2018 15:54:46 254 443.7000 XLON 11503115000118013-E0bn00jLfy3K20181106
06-Nov-2018 15:56:04 1014 444.0000 XLON 11503115000118303-E0bn00jLg31320181106
06-Nov-2018 15:56:15 958 443.9000 XLON 01503015000118384-E0bn00jLg3ar20181106
06-Nov-2018 15:56:58 680 443.8000 XLON 11503115000118290-E0bn00jLg5q820181106
06-Nov-2018 15:56:58 343 443.8000 XLON 11503115000118290-E0bn00jLg5qB20181106
06-Nov-2018 15:57:42 365 443.7000 XLON 11503115000118404-E0bn00jLg87z20181106
06-Nov-2018 15:57:42 344 443.7000 XLON 11503115000118404-E0bn00jLg87x20181106
06-Nov-2018 15:57:42 225 443.7000 XLON 11503115000118404-E0bn00jLg87o20181106
06-Nov-2018 15:57:43 980 443.6000 XLON 11503115000118460-E0bn00jLg8AI20181106
06-Nov-2018 15:58:05 1018 443.5000 XLON 11503115000118781-E0bn00jLg9dr20181106
06-Nov-2018 15:59:08 584 443.6000 XLON 11503115000119310-E0bn00jLgD5B20181106
06-Nov-2018 15:59:08 95 443.6000 XLON 11503115000119310-E0bn00jLgD5E20181106
06-Nov-2018 15:59:19 810 443.4000 XLON 01503015000119389-E0bn00jLgDkg20181106
06-Nov-2018 16:01:09 693 443.6000 XLON 01503015000120158-E0bn00jLgL2M20181106
06-Nov-2018 16:03:25 791 443.6000 XLON 01503015000120781-E0bn00jLgTnY20181106
06-Nov-2018 16:03:25 679 443.7000 XLON 01503015000120832-E0bn00jLgTms20181106
06-Nov-2018 16:03:36 707 443.5000 XLON 11503115000119951-E0bn00jLgUOy20181106
06-Nov-2018 16:05:40 679 443.6000 XLON 11503115000121646-E0bn00jLgc8D20181106
06-Nov-2018 16:06:44 215 443.4000 XLON 01503015000121939-E0bn00jLgfEK20181106
06-Nov-2018 16:06:44 679 443.5000 XLON 01503015000121859-E0bn00jLgfDx20181106
06-Nov-2018 16:06:44 473 443.4000 XLON 01503015000121939-E0bn00jLgfEG20181106
06-Nov-2018 16:07:48 31 443.6000 XLON 11503115000122352-E0bn00jLgieY20181106
06-Nov-2018 16:07:48 649 443.6000 XLON 11503115000122352-E0bn00jLgiea20181106
06-Nov-2018 16:08:14 387 443.5000 XLON 01503015000122431-E0bn00jLgkKc20181106
06-Nov-2018 16:08:14 705 443.4000 XLON 11503115000122329-E0bn00jLgkLZ20181106
06-Nov-2018 16:08:14 292 443.5000 XLON 01503015000122431-E0bn00jLgkKy20181106
06-Nov-2018 16:10:06 679 443.5000 XLON 11503115000122911-E0bn00jLgrif20181106
06-Nov-2018 16:10:12 591 443.3000 XLON 01503015000123004-E0bn00jLgs1U20181106
06-Nov-2018 16:10:12 119 443.3000 XLON 01503015000123004-E0bn00jLgs1W20181106
06-Nov-2018 16:15:24 278 443.8000 XLON 01503015000125265-E0bn00jLhBb820181106
06-Nov-2018 16:15:24 741 443.8000 XLON 01503015000125265-E0bn00jLhBbA20181106
06-Nov-2018 16:16:18 135 443.7000 XLON 01503015000125165-E0bn00jLhEG820181106
06-Nov-2018 16:16:18 883 443.7000 XLON 01503015000125165-E0bn00jLhEG620181106
06-Nov-2018 16:17:14 994 443.8000 XLON 11503115000125811-E0bn00jLhHGb20181106
06-Nov-2018 16:17:58 994 443.7000 XLON 01503015000125933-E0bn00jLhK5n20181106
06-Nov-2018 16:19:23 947 443.9000 XLON 01503015000126887-E0bn00jLhP9p20181106
06-Nov-2018 16:19:49 870 443.8000 XLON 01503015000126511-E0bn00jLhQep20181106
06-Nov-2018 16:19:49 153 443.8000 XLON 01503015000126511-E0bn00jLhQer20181106
06-Nov-2018 16:20:10 559 443.9000 XLON 01503015000127121-E0bn00jLhSJY20181106
06-Nov-2018 16:20:10 375 443.9000 XLON 01503015000127121-E0bn00jLhSJa20181106
06-Nov-2018 16:20:48 679 443.8000 XLON 11503115000126972-E0bn00jLhVDS20181106
06-Nov-2018 16:21:22 680 443.7000 XLON 11503115000126368-E0bn00jLhXuw20181106
06-Nov-2018 16:22:12 309 443.7000 XLON 11503115000126368-E0bn00jLhbM420181106
06-Nov-2018 16:22:13 962 443.6000 XLON 11503115000127190-E0bn00jLhbOm20181106
06-Nov-2018 16:23:46 966 444.0000 XLON 01503015000128416-E0bn00jLhhHs20181106
06-Nov-2018 16:24:14 824 444.0000 XLON 01503015000128539-E0bn00jLhjeD20181106
06-Nov-2018 16:24:31 10 443.9000 XLON 11503115000128411-E0bn00jLhkgk20181106
06-Nov-2018 16:25:28 693 443.9000 XLON 11503115000128411-E0bn00jLhpav20181106
06-Nov-2018 16:25:34 697 443.8000 XLON 11503115000128251-E0bn00jLhpzz20181106
06-Nov-2018 16:27:17 312 443.8000 XLON 11503115000128251-E0bn00jLhz0720181106
06-Nov-2018 16:28:55 1 444.1000 XLON 11503115000130764-E0bn00jLi7jS20181106
Date: 07/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
