To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 6 November 2018

Release Date: 07/11/2018 08:54
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 6 November 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland`
7 November 2018

                             Transactions in own shares – 6 November 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           06 November 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             2,250,000

  Lowest price paid per share (GBp):                                          310.5500

  Highest price paid per share (GBp):                                         323.3500

  Volume weighted average price paid per share (GBp):                         317.7070

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 464,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,121,274,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       317.6156                       1,402,447
 BATS                                        318.7246                       22,577
 Chi-X                                       317.8346                       824,976

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:   6 November 2018
Investment firm:     Citigroup Global Markets Limited
Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference Number
  Tue 06 Nov 08:01:00 BST 2018   216      321.75        XLON      18310XJum7u
  Tue 06 Nov 08:01:00 BST 2018   216      321.70        XLON      18310XJum7t
  Tue 06 Nov 08:02:06 BST 2018   3148     321.60        XLON      18310XJume0
  Tue 06 Nov 08:02:06 BST 2018   1396     321.60        CHIX      18310XJume1
  Tue 06 Nov 08:02:18 BST 2018   1165     321.40        XLON      18310XJumfj
  Tue 06 Nov 08:02:18 BST 2018   2119     321.35        XLON      18310XJumfk
  Tue 06 Nov 08:04:14 BST 2018   661      321.85        CHIX      18310XJumpv
  Tue 06 Nov 08:05:01 BST 2018   542      321.70        XLON      18310XJumws
  Tue 06 Nov 08:05:01 BST 2018   2        321.70        XLON      18310XJumwu
  Tue 06 Nov 08:05:01 BST 2018   710      321.65        XLON      18310XJumww
  Tue 06 Nov 08:05:01 BST 2018   14       321.65        XLON      18310XJumwy
  Tue 06 Nov 08:05:01 BST 2018   98       321.65        XLON      18310XJumwx
  Tue 06 Nov 08:05:01 BST 2018   529      321.80        XLON      18310XJumwq
  Tue 06 Nov 08:05:01 BST 2018   486      321.80        CHIX      18310XJumwr
  Tue 06 Nov 08:05:01 BST 2018   487      321.70        CHIX      18310XJumwt
  Tue 06 Nov 08:05:01 BST 2018   487      321.65        CHIX      18310XJumwv
  Tue 06 Nov 08:05:49 BST 2018   37       321.65        XLON      18310XJun11
  Tue 06 Nov 08:05:49 BST 2018   387      321.70        CHIX      18310XJun12
  Tue 06 Nov 08:05:49 BST 2018   384      321.70        CHIX      18310XJun13
  Tue 06 Nov 08:05:49 BST 2018   341      321.65        CHIX      18310XJun14
  Tue 06 Nov 08:06:09 BST 2018   155      321.75        XLON      18310XJun3g
  Tue 06 Nov 08:06:09 BST 2018   157      321.65        XLON      18310XJun3h
  Tue 06 Nov 08:06:09 BST 2018   2025     321.60        XLON      18310XJun3i
  Tue 06 Nov 08:06:09 BST 2018   389      321.65        CHIX      18310XJun3j
  Tue 06 Nov 08:06:09 BST 2018   899      321.60        CHIX      18310XJun3k
  Tue 06 Nov 08:06:09 BST 2018   311      321.65        XLON      18310XJun3l
  Tue 06 Nov 08:06:09 BST 2018   239      321.45        CHIX      18310XJun3m
  Tue 06 Nov 08:06:09 BST 2018   1021     321.35        XLON      18310XJun3n
  Tue 06 Nov 08:07:53 BST 2018   21       322.30        XLON      18310XJunbg
  Tue 06 Nov 08:07:53 BST 2018   1367     322.30        XLON      18310XJunbf
  Tue 06 Nov 08:07:53 BST 2018   608      322.30        CHIX      18310XJunbh
  Tue 06 Nov 08:08:01 BST 2018   295      322.05        XLON      18310XJunc6
  Tue 06 Nov 08:08:01 BST 2018   5        322.05        XLON      18310XJunc7
  Tue 06 Nov 08:08:06 BST 2018   149      322.05        XLON      18310XJuncb
  Tue 06 Nov 08:08:06 BST 2018   497      322.05        CHIX      18310XJuncd
  Tue 06 Nov 08:08:06 BST 2018   249      322.05        CHIX      18310XJunce
  Tue 06 Nov 08:08:06 BST 2018   721      321.90        XLON      18310XJunch
  Tue 06 Nov 08:08:06 BST 2018   486      321.90        CHIX      18310XJuncf
  Tue 06 Nov 08:08:06 BST 2018   467      321.90        CHIX      18310XJuncg
  Tue 06 Nov 08:08:06 BST 2018   130      322.00        XLON      18310XJunci
  Tue 06 Nov 08:08:20 BST 2018   419      321.70        CHIX      18310XJune3
  Tue 06 Nov 08:08:20 BST 2018   473      321.70        XLON      18310XJune4
  Tue 06 Nov 08:08:20 BST 2018   138      321.70        XLON      18310XJune5
  Tue 06 Nov 08:08:21 BST 2018   20       321.70        XLON      18310XJune6
  Tue 06 Nov 08:08:21 BST 2018   682      321.55        XLON      18310XJune8
  Tue 06 Nov 08:08:21 BST 2018   1167     321.60        XLON      18310XJune7
  Tue 06 Nov 08:08:50 BST 2018   382      321.80        CHIX      18310XJunh2
  Tue 06 Nov 08:08:50 BST 2018   11       321.80        XLON      18310XJunh3
  Tue 06 Nov 08:08:55 BST 2018   224      321.70        CHIX      18310XJunhh
Tue 06 Nov 08:09:11 BST 2018   484    321.90   XLON   18310XJunif
Tue 06 Nov 08:09:11 BST 2018   486    321.90   CHIX   18310XJunih
Tue 06 Nov 08:09:11 BST 2018   545    321.90   CHIX   18310XJunig
Tue 06 Nov 08:09:43 BST 2018   116    321.95   XLON   18310XJunkg
Tue 06 Nov 08:09:51 BST 2018   27     321.90   XLON   18310XJunlw
Tue 06 Nov 08:09:51 BST 2018   481    321.90   XLON   18310XJunlv
Tue 06 Nov 08:09:51 BST 2018   486    321.90   CHIX   18310XJunlx
Tue 06 Nov 08:09:51 BST 2018   543    321.80   CHIX   18310XJunly
Tue 06 Nov 08:09:51 BST 2018   5      321.80   XLON   18310XJunm0
Tue 06 Nov 08:09:51 BST 2018   3      321.80   XLON   18310XJunlz
Tue 06 Nov 08:09:51 BST 2018   398    321.90   CHIX   18310XJunm1
Tue 06 Nov 08:09:51 BST 2018   45     321.80   XLON   18310XJunm3
Tue 06 Nov 08:10:02 BST 2018   487    321.70   CHIX   18310XJunmz
Tue 06 Nov 08:10:02 BST 2018   7      321.70   XLON   18310XJunn1
Tue 06 Nov 08:10:02 BST 2018   542    321.70   XLON   18310XJunn0
Tue 06 Nov 08:10:10 BST 2018   470    321.50   XLON   18310XJunnp
Tue 06 Nov 08:10:10 BST 2018   145    321.45   XLON   18310XJunnq
Tue 06 Nov 08:10:10 BST 2018   487    321.50   CHIX   18310XJunns
Tue 06 Nov 08:10:10 BST 2018   458    321.50   CHIX   18310XJunnr
Tue 06 Nov 08:10:10 BST 2018   429    321.50   CHIX   18310XJunnt
Tue 06 Nov 08:10:10 BST 2018   115    321.40   XLON   18310XJunnu
Tue 06 Nov 08:10:11 BST 2018   112    321.25   XLON   18310XJunnv
Tue 06 Nov 08:10:12 BST 2018   583    321.10   CHIX   18310XJuno9
Tue 06 Nov 08:10:15 BST 2018   525    321.00   XLON   18310XJunp5
Tue 06 Nov 08:10:15 BST 2018   488    321.00   CHIX   18310XJunp6
Tue 06 Nov 08:10:42 BST 2018   326    321.00   CHIX   18310XJunrn
Tue 06 Nov 08:10:57 BST 2018   313    321.15   CHIX   18310XJunt6
Tue 06 Nov 08:11:08 BST 2018   559    321.20   XLON   18310XJuntv
Tue 06 Nov 08:11:08 BST 2018   487    321.20   CHIX   18310XJuntw
Tue 06 Nov 08:11:08 BST 2018   325    321.15   CHIX   18310XJuntx
Tue 06 Nov 08:11:08 BST 2018   289    321.05   CHIX   18310XJunty
Tue 06 Nov 08:11:08 BST 2018   66     321.05   XLON   18310XJuntz
Tue 06 Nov 08:11:25 BST 2018   1500   321.45   XLON   18310XJunv3
Tue 06 Nov 08:11:43 BST 2018   1008   321.30   XLON   18310XJunwu
Tue 06 Nov 08:11:43 BST 2018   487    321.30   CHIX   18310XJunwv
Tue 06 Nov 08:11:43 BST 2018   1087   321.25   XLON   18310XJunww
Tue 06 Nov 08:11:43 BST 2018   522    321.25   CHIX   18310XJunwx
Tue 06 Nov 08:12:19 BST 2018   563    321.15   CHIX   18310XJunzz
Tue 06 Nov 08:12:19 BST 2018   28     321.15   CHIX   18310XJuo00
Tue 06 Nov 08:12:19 BST 2018   1172   321.15   XLON   18310XJunzy
Tue 06 Nov 08:12:19 BST 2018   273    321.15   CHIX   18310XJuo01
Tue 06 Nov 08:12:19 BST 2018   568    321.10   CHIX   18310XJuo02
Tue 06 Nov 08:12:19 BST 2018   14     321.10   XLON   18310XJuo04
Tue 06 Nov 08:12:19 BST 2018   1277   321.10   XLON   18310XJuo03
Tue 06 Nov 08:12:19 BST 2018   61     321.05   CHIX   18310XJuo06
Tue 06 Nov 08:12:19 BST 2018   409    321.05   CHIX   18310XJuo05
Tue 06 Nov 08:12:19 BST 2018   588    321.05   CHIX   18310XJuo07
Tue 06 Nov 08:12:19 BST 2018   5      321.00   XLON   18310XJuo09
Tue 06 Nov 08:12:19 BST 2018   139    321.00   XLON   18310XJuo08
Tue 06 Nov 08:12:26 BST 2018   66     320.85   XLON   18310XJuo0d
Tue 06 Nov 08:13:05 BST 2018   481    320.70   XLON   18310XJuo5o
Tue 06 Nov 08:13:05 BST 2018   41     320.70   XLON   18310XJuo5q
Tue 06 Nov 08:13:05 BST 2018   10     320.70   XLON   18310XJuo5p
Tue 06 Nov 08:13:05 BST 2018   548    320.70   XLON   18310XJuo5r
Tue 06 Nov 08:13:05 BST 2018   488    320.70   CHIX   18310XJuo5s
Tue 06 Nov 08:13:05 BST 2018   488    320.70   CHIX   18310XJuo5t
Tue 06 Nov 08:13:05 BST 2018   501    320.75   XLON   18310XJuo5u
Tue 06 Nov 08:13:05 BST 2018   226    320.75   CHIX   18310XJuo5v
Tue 06 Nov 08:13:14 BST 2018   234    320.80   CHIX   18310XJuo6u
Tue 06 Nov 08:13:14 BST 2018   237    320.75   CHIX   18310XJuo6x
Tue 06 Nov 08:13:14 BST 2018   262    320.75   CHIX   18310XJuo6w
Tue 06 Nov 08:13:14 BST 2018   424    320.75   XLON   18310XJuo6v
Tue 06 Nov 08:13:51 BST 2018   3      320.70   XLON   18310XJuo9i
Tue 06 Nov 08:13:51 BST 2018   3      320.70   XLON   18310XJuo9j
Tue 06 Nov 08:13:51 BST 2018   1      320.70   XLON   18310XJuo9l
Tue 06 Nov 08:13:51 BST 2018   268    320.70   CHIX   18310XJuo9k
Tue 06 Nov 08:13:51 BST 2018   394    320.70   CHIX   18310XJuo9m
Tue 06 Nov 08:14:30 BST 2018   1298   320.65   XLON   18310XJuoft
Tue 06 Nov 08:14:30 BST 2018   577    320.65   CHIX   18310XJuofu
Tue 06 Nov 08:14:41 BST 2018   411    320.60   CHIX   18310XJuogq
Tue 06 Nov 08:14:41 BST 2018   2      320.60   XLON   18310XJuogr
Tue 06 Nov 08:14:41 BST 2018   430    320.60   CHIX   18310XJuogs
Tue 06 Nov 08:14:41 BST 2018   750    320.60   BATE   18310XJuogt
Tue 06 Nov 08:14:41 BST 2018   862    320.50   XLON   18310XJuogu
Tue 06 Nov 08:14:41 BST 2018   95     320.50   XLON   18310XJuogv
Tue 06 Nov 08:14:41 BST 2018   10     320.50   XLON   18310XJuogx
Tue 06 Nov 08:14:41 BST 2018   488    320.50   CHIX   18310XJuogw
Tue 06 Nov 08:14:41 BST 2018   596    320.45   CHIX   18310XJuogy
Tue 06 Nov 08:14:43 BST 2018   552    320.40   CHIX   18310XJuoh8
Tue 06 Nov 08:14:43 BST 2018   489    320.40   CHIX   18310XJuoh7
Tue 06 Nov 08:14:43 BST 2018   564    320.40   XLON   18310XJuoh6
Tue 06 Nov 08:15:41 BST 2018   463    320.35   CHIX   18310XJuomt
Tue 06 Nov 08:15:41 BST 2018   26     320.35   CHIX   18310XJuomu
Tue 06 Nov 08:15:41 BST 2018   385    320.35   XLON   18310XJuomv
Tue 06 Nov 08:15:48 BST 2018   489    320.30   CHIX   18310XJuopl
Tue 06 Nov 08:15:48 BST 2018   946    320.30   XLON   18310XJuopk
Tue 06 Nov 08:15:48 BST 2018   1313   320.20   XLON   18310XJuopn
Tue 06 Nov 08:15:48 BST 2018   21     320.20   XLON   18310XJuopm
Tue 06 Nov 08:15:48 BST 2018   486    320.30   BATE   18310XJuopp
Tue 06 Nov 08:15:48 BST 2018   750    320.30   BATE   18310XJuopo
Tue 06 Nov 08:15:51 BST 2018   50     320.20   XLON   18310XJuoq0
Tue 06 Nov 08:15:52 BST 2018   481    320.15   XLON   18310XJuoq7
Tue 06 Nov 08:15:52 BST 2018   66     320.15   XLON   18310XJuoq6
Tue 06 Nov 08:15:52 BST 2018   489    320.15   CHIX   18310XJuoq8
Tue 06 Nov 08:15:52 BST 2018   593    320.15   XLON   18310XJuoqc
Tue 06 Nov 08:15:52 BST 2018   489    320.15   CHIX   18310XJuoqd
Tue 06 Nov 08:16:11 BST 2018   593    320.20   XLON   18310XJuorh
Tue 06 Nov 08:16:11 BST 2018   738    320.20   XLON   18310XJuori
Tue 06 Nov 08:16:11 BST 2018   690    320.20   XLON   18310XJuork
Tue 06 Nov 08:16:11 BST 2018   634    320.20   CHIX   18310XJuorl
Tue 06 Nov 08:16:11 BST 2018   489    320.20   CHIX   18310XJuorj
Tue 06 Nov 08:16:11 BST 2018   661    320.20   CHIX   18310XJuorm
Tue 06 Nov 08:17:04 BST 2018   458    320.35   XLON   18310XJuoxd
Tue 06 Nov 08:17:05 BST 2018   587    320.40   XLON   18310XJuoxi
Tue 06 Nov 08:17:05 BST 2018   1000   320.40   CHIX   18310XJuoxj
Tue 06 Nov 08:17:15 BST 2018   269    320.65   CHIX   18310XJuoy9
Tue 06 Nov 08:17:15 BST 2018   1498   320.65   BATE   18310XJuoya
Tue 06 Nov 08:17:16 BST 2018   1250   320.70   CHIX   18310XJuoyl
Tue 06 Nov 08:17:38 BST 2018   488    320.65   CHIX   18310XJup12
Tue 06 Nov 08:17:38 BST 2018   488    320.65   CHIX   18310XJup13
Tue 06 Nov 08:17:38 BST 2018   662    320.65   XLON   18310XJup11
Tue 06 Nov 08:17:38 BST 2018   1002   320.65   XLON   18310XJup14
Tue 06 Nov 08:17:38 BST 2018   175    320.60   XLON   18310XJup15
Tue 06 Nov 08:17:38 BST 2018   173    320.55   XLON   18310XJup16
Tue 06 Nov 08:17:50 BST 2018   701    320.70   XLON   18310XJup3r
Tue 06 Nov 08:17:50 BST 2018   488    320.70   CHIX   18310XJup3s
Tue 06 Nov 08:18:07 BST 2018   1240   320.70   XLON   18310XJup53
Tue 06 Nov 08:18:07 BST 2018   564    320.70   CHIX   18310XJup54
Tue 06 Nov 08:18:16 BST 2018   648    320.60   CHIX   18310XJup6w
Tue 06 Nov 08:18:16 BST 2018   488    320.55   CHIX   18310XJup6y
Tue 06 Nov 08:18:16 BST 2018   383    320.55   CHIX   18310XJup6z
Tue 06 Nov 08:18:16 BST 2018   839    320.55   XLON   18310XJup6x
Tue 06 Nov 08:18:28 BST 2018   642    320.25   CHIX   18310XJup9o
Tue 06 Nov 08:18:28 BST 2018   596    320.20   CHIX   18310XJup9p
Tue 06 Nov 08:18:42 BST 2018   1858   320.10   XLON   18310XJupb4
Tue 06 Nov 08:18:42 BST 2018   142    320.10   CHIX   18310XJupb5
Tue 06 Nov 08:18:42 BST 2018   683    320.10   CHIX   18310XJupb6
Tue 06 Nov 08:19:02 BST 2018   295    320.05   XLON   18310XJupd4
Tue 06 Nov 08:19:37 BST 2018   517    320.40   CHIX   18310XJupew
Tue 06 Nov 08:19:45 BST 2018   2000   320.40   XLON   18310XJupfc
Tue 06 Nov 08:20:05 BST 2018   734    320.35   CHIX   18310XJupgq
Tue 06 Nov 08:20:09 BST 2018   331    320.30   CHIX   18310XJupgw
Tue 06 Nov 08:20:09 BST 2018   706    320.30   CHIX   18310XJupgy
Tue 06 Nov 08:20:09 BST 2018   1636   320.30   XLON   18310XJupgx
Tue 06 Nov 08:20:09 BST 2018   1      320.30   XLON   18310XJupgz
Tue 06 Nov 08:20:10 BST 2018   73     320.30   XLON   18310XJuph0
Tue 06 Nov 08:20:47 BST 2018   1045   320.55   XLON   18310XJupje
Tue 06 Nov 08:20:47 BST 2018   501    320.55   CHIX   18310XJupjf
Tue 06 Nov 08:20:52 BST 2018   9      320.45   XLON   18310XJupjo
Tue 06 Nov 08:20:52 BST 2018   1586   320.45   XLON   18310XJupjn
Tue 06 Nov 08:20:52 BST 2018   35     320.45   XLON   18310XJupjq
Tue 06 Nov 08:20:52 BST 2018   6      320.40   XLON   18310XJupjs
Tue 06 Nov 08:20:52 BST 2018   286    320.45   CHIX   18310XJupjp
Tue 06 Nov 08:20:52 BST 2018   419    320.45   CHIX   18310XJupjr
Tue 06 Nov 08:20:52 BST 2018   138    320.40   BATE   18310XJupjt
Tue 06 Nov 08:20:52 BST 2018   146    320.40   XLON   18310XJupju
Tue 06 Nov 08:21:07 BST 2018   110    320.50   XLON   18310XJupk6
Tue 06 Nov 08:21:07 BST 2018   485    320.50   XLON   18310XJupk7
Tue 06 Nov 08:21:07 BST 2018   488    320.50   CHIX   18310XJupk8
Tue 06 Nov 08:21:07 BST 2018   222    320.45   CHIX   18310XJupka
Tue 06 Nov 08:21:07 BST 2018   332    320.45   CHIX   18310XJupk9
Tue 06 Nov 08:21:07 BST 2018   489    320.40   CHIX   18310XJupkb
Tue 06 Nov 08:21:07 BST 2018   841    320.40   XLON   18310XJupkc
Tue 06 Nov 08:21:18 BST 2018   592    320.25   CHIX   18310XJupko
Tue 06 Nov 08:21:29 BST 2018   963    320.25   XLON   18310XJupl4
Tue 06 Nov 08:21:29 BST 2018   489    320.25   CHIX   18310XJupl5
Tue 06 Nov 08:21:33 BST 2018   489    320.20   CHIX   18310XJuplg
Tue 06 Nov 08:21:33 BST 2018   993    320.20   XLON   18310XJuplf
Tue 06 Nov 08:21:33 BST 2018   8      320.20   CHIX   18310XJuplh
Tue 06 Nov 08:21:55 BST 2018   489    320.25   CHIX   18310XJupnw
Tue 06 Nov 08:21:55 BST 2018   1257   320.25   CHIX   18310XJupns
Tue 06 Nov 08:21:55 BST 2018   623    320.25   XLON   18310XJupnv
Tue 06 Nov 08:21:55 BST 2018   84     320.25   XLON   18310XJupnx
Tue 06 Nov 08:21:55 BST 2018   2836   320.25   XLON   18310XJupnt
Tue 06 Nov 08:21:55 BST 2018   149    320.20   XLON   18310XJupny
Tue 06 Nov 08:21:55 BST 2018   489    320.20   CHIX   18310XJupnz
Tue 06 Nov 08:22:12 BST 2018   489    320.05   CHIX   18310XJupp1
Tue 06 Nov 08:22:12 BST 2018   489    320.05   CHIX   18310XJupp4
Tue 06 Nov 08:22:12 BST 2018   773    320.05   XLON   18310XJupp3
Tue 06 Nov 08:22:12 BST 2018   569    320.05   XLON   18310XJupp2
Tue 06 Nov 08:22:19 BST 2018   296    320.05   CHIX   18310XJuppe
Tue 06 Nov 08:22:19 BST 2018   36     320.05   XLON   18310XJuppf
Tue 06 Nov 08:22:22 BST 2018   12     320.05   XLON   18310XJupq0
Tue 06 Nov 08:22:22 BST 2018   42     319.95   XLON   18310XJupq1
Tue 06 Nov 08:22:25 BST 2018   13     319.90   XLON   18310XJupqj
Tue 06 Nov 08:22:25 BST 2018   38     319.85   XLON   18310XJupqk
Tue 06 Nov 08:22:34 BST 2018   564    319.90   CHIX   18310XJuprn
Tue 06 Nov 08:22:34 BST 2018   1174   319.90   XLON   18310XJupro
Tue 06 Nov 08:22:34 BST 2018   328    319.85   CHIX   18310XJuprp
Tue 06 Nov 08:22:34 BST 2018   471    319.85   CHIX   18310XJuprq
Tue 06 Nov 08:22:34 BST 2018   1800   319.85   XLON   18310XJuprr
Tue 06 Nov 08:22:34 BST 2018   131    319.80   CHIX   18310XJuprs
Tue 06 Nov 08:22:36 BST 2018   559    319.70   CHIX   18310XJuprw
Tue 06 Nov 08:22:36 BST 2018   5      319.70   XLON   18310XJuprv
Tue 06 Nov 08:22:36 BST 2018   1164   319.70   XLON   18310XJuprx
Tue 06 Nov 08:23:38 BST 2018   512    319.85   CHIX   18310XJupxb
Tue 06 Nov 08:23:38 BST 2018   489    319.85   CHIX   18310XJupxd
Tue 06 Nov 08:23:38 BST 2018   752    319.85   XLON   18310XJupxc
Tue 06 Nov 08:23:39 BST 2018   276    319.80   CHIX   18310XJupxf
Tue 06 Nov 08:23:39 BST 2018   394    319.80   CHIX   18310XJupxg
Tue 06 Nov 08:24:19 BST 2018   397    320.20   CHIX   18310XJupzt
Tue 06 Nov 08:24:23 BST 2018   196    320.15   XLON   18310XJuq07
Tue 06 Nov 08:25:17 BST 2018   400    320.45   XLON   18310XJuq57
Tue 06 Nov 08:25:17 BST 2018   900    320.45   XLON   18310XJuq58
Tue 06 Nov 08:25:17 BST 2018   523    320.45   CHIX   18310XJuq59
Tue 06 Nov 08:25:17 BST 2018   129    320.45   CHIX   18310XJuq5a
Tue 06 Nov 08:25:17 BST 2018   578    320.45   CHIX   18310XJuq5b
Tue 06 Nov 08:25:17 BST 2018   1730   320.40   XLON   18310XJuq5c
Tue 06 Nov 08:25:17 BST 2018   769    320.40   CHIX   18310XJuq5d
Tue 06 Nov 08:25:17 BST 2018   1730   320.40   XLON   18310XJuq5e
Tue 06 Nov 08:25:17 BST 2018   769    320.40   CHIX   18310XJuq5f
Tue 06 Nov 08:25:17 BST 2018   820    320.45   BATE   18310XJuq5g
Tue 06 Nov 08:25:17 BST 2018   737    320.50   BATE   18310XJuq5i
Tue 06 Nov 08:25:17 BST 2018   750    320.50   BATE   18310XJuq5h
Tue 06 Nov 08:25:17 BST 2018   348    320.50   BATE   18310XJuq5j
Tue 06 Nov 08:25:17 BST 2018   1828   320.35   XLON   18310XJuq5k
Tue 06 Nov 08:25:17 BST 2018   67     320.35   CHIX   18310XJuq5l
Tue 06 Nov 08:25:17 BST 2018   745    320.35   CHIX   18310XJuq5m
Tue 06 Nov 08:25:18 BST 2018   337    320.30   CHIX   18310XJuq5u
Tue 06 Nov 08:26:18 BST 2018   833    320.75   CHIX   18310XJuq99
Tue 06 Nov 08:26:18 BST 2018   750    320.75   BATE   18310XJuq9a
Tue 06 Nov 08:26:30 BST 2018   333    320.65   CHIX   18310XJuq9k
Tue 06 Nov 08:26:46 BST 2018   337    320.65   CHIX   18310XJuqa5
Tue 06 Nov 08:26:46 BST 2018   594    320.60   CHIX   18310XJuqa8
Tue 06 Nov 08:26:46 BST 2018   398    320.60   CHIX   18310XJuqa6
Tue 06 Nov 08:26:46 BST 2018   884    320.60   XLON   18310XJuqa7
Tue 06 Nov 08:26:46 BST 2018   452    320.60   XLON   18310XJuqa9
Tue 06 Nov 08:26:46 BST 2018   336    320.55   XLON   18310XJuqaa
Tue 06 Nov 08:26:46 BST 2018   926    320.55   CHIX   18310XJuqac
Tue 06 Nov 08:26:46 BST 2018   1614   320.55   XLON   18310XJuqab
Tue 06 Nov 08:26:46 BST 2018   136    320.55   XLON   18310XJuqad
Tue 06 Nov 08:26:46 BST 2018   706    320.50   CHIX   18310XJuqae
Tue 06 Nov 08:26:46 BST 2018   82     320.55   XLON   18310XJuqaf
Tue 06 Nov 08:26:48 BST 2018   189    320.50   CHIX   18310XJuqar
Tue 06 Nov 08:27:21 BST 2018   872    320.50   XLON   18310XJuqdx
Tue 06 Nov 08:27:21 BST 2018   488    320.50   CHIX   18310XJuqdy
Tue 06 Nov 08:27:47 BST 2018   912    320.55   XLON   18310XJuqgh
Tue 06 Nov 08:27:47 BST 2018   488    320.55   CHIX   18310XJuqgi
Tue 06 Nov 08:28:25 BST 2018   435    320.75   CHIX   18310XJuqkt
Tue 06 Nov 08:28:25 BST 2018   768    320.75   BATE   18310XJuqku
Tue 06 Nov 08:28:25 BST 2018   32     320.75   BATE   18310XJuqkw
Tue 06 Nov 08:28:25 BST 2018   750    320.75   BATE   18310XJuqkv
Tue 06 Nov 08:28:34 BST 2018   745    320.70   XLON   18310XJuql9
Tue 06 Nov 08:28:34 BST 2018   488    320.70   CHIX   18310XJuqlb
Tue 06 Nov 08:28:35 BST 2018   855    320.65   CHIX   18310XJuqlf
Tue 06 Nov 08:28:35 BST 2018   1928   320.65   XLON   18310XJuqle
Tue 06 Nov 08:28:48 BST 2018   1149   320.40   XLON   18310XJuqlv
Tue 06 Nov 08:28:48 BST 2018   339    320.40   XLON   18310XJuqm0
Tue 06 Nov 08:28:48 BST 2018   662    320.40   CHIX   18310XJuqly
Tue 06 Nov 08:28:48 BST 2018   195    320.35   BATE   18310XJuqm4
Tue 06 Nov 08:28:48 BST 2018   542    320.35   BATE   18310XJuqmd
Tue 06 Nov 08:28:48 BST 2018   1521   320.35   BATE   18310XJuqma
Tue 06 Nov 08:28:48 BST 2018   409    320.35   BATE   18310XJuqm7
Tue 06 Nov 08:28:48 BST 2018   1229   320.30   BATE   18310XJuqmh
Tue 06 Nov 08:29:11 BST 2018   1640   320.35   XLON   18310XJuqpp
Tue 06 Nov 08:29:11 BST 2018   550    320.35   CHIX   18310XJuqpr
Tue 06 Nov 08:29:11 BST 2018   728    320.35   CHIX   18310XJuqpq
Tue 06 Nov 08:29:11 BST 2018   753    320.30   CHIX   18310XJuqps
Tue 06 Nov 08:29:12 BST 2018   329    320.20   XLON   18310XJuqq4
Tue 06 Nov 08:29:12 BST 2018   489    320.20   CHIX   18310XJuqq6
Tue 06 Nov 08:29:16 BST 2018   515    320.15   XLON   18310XJuqqp
Tue 06 Nov 08:29:16 BST 2018   399    320.15   CHIX   18310XJuqqq
Tue 06 Nov 08:29:16 BST 2018   489    320.15   CHIX   18310XJuqqr
Tue 06 Nov 08:31:10 BST 2018   1388   320.70   XLON   18310XJur1t
Tue 06 Nov 08:31:10 BST 2018   180    320.70   CHIX   18310XJur1v
Tue 06 Nov 08:31:10 BST 2018   616    320.70   CHIX   18310XJur1u
Tue 06 Nov 08:31:33 BST 2018   1468   321.00   XLON   18310XJur2j
Tue 06 Nov 08:31:33 BST 2018   653    321.00   CHIX   18310XJur2k
Tue 06 Nov 08:32:14 BST 2018   1184   321.05   XLON   18310XJur3q
Tue 06 Nov 08:32:14 BST 2018   658    321.05   XLON   18310XJur3r
Tue 06 Nov 08:32:14 BST 2018   38     321.05   XLON   18310XJur3s
Tue 06 Nov 08:32:14 BST 2018   1284   321.05   XLON   18310XJur3u
Tue 06 Nov 08:32:14 BST 2018   817    321.05   CHIX   18310XJur3t
Tue 06 Nov 08:32:14 BST 2018   571    321.05   CHIX   18310XJur3v
Tue 06 Nov 08:32:14 BST 2018   967    321.00   XLON   18310XJur3w
Tue 06 Nov 08:32:14 BST 2018   939    321.00   XLON   18310XJur3x
Tue 06 Nov 08:32:14 BST 2018   358    321.00   XLON   18310XJur3y
Tue 06 Nov 08:32:14 BST 2018   1004   321.00   CHIX   18310XJur3z
Tue 06 Nov 08:32:16 BST 2018   667    320.95   CHIX   18310XJur47
Tue 06 Nov 08:32:16 BST 2018   4      320.95   XLON   18310XJur45
Tue 06 Nov 08:32:16 BST 2018   3      320.95   XLON   18310XJur44
Tue 06 Nov 08:32:16 BST 2018   73     320.95   XLON   18310XJur46
Tue 06 Nov 08:32:17 BST 2018   1164   320.90   CHIX   18310XJur49
Tue 06 Nov 08:32:17 BST 2018   2624   320.90   XLON   18310XJur48
Tue 06 Nov 08:32:25 BST 2018   200    320.65   CHIX   18310XJur4y
Tue 06 Nov 08:32:25 BST 2018   485    320.65   CHIX   18310XJur50
Tue 06 Nov 08:32:25 BST 2018   488    320.65   CHIX   18310XJur52
Tue 06 Nov 08:32:25 BST 2018   757    320.65   XLON   18310XJur4z
Tue 06 Nov 08:32:25 BST 2018   786    320.65   XLON   18310XJur51
Tue 06 Nov 08:32:25 BST 2018   744    320.65   XLON   18310XJur53
Tue 06 Nov 08:33:07 BST 2018   179    320.45   CHIX   18310XJur7m
Tue 06 Nov 08:33:09 BST 2018   595    320.40   CHIX   18310XJur8j
Tue 06 Nov 08:33:40 BST 2018   987    320.75   XLON   18310XJurbd
Tue 06 Nov 08:33:40 BST 2018   521    320.75   XLON   18310XJurbe
Tue 06 Nov 08:33:40 BST 2018   194    320.75   CHIX   18310XJurbf
Tue 06 Nov 08:34:13 BST 2018   557    320.95   XLON   18310XJureh
Tue 06 Nov 08:34:13 BST 2018   593    320.95   XLON   18310XJureg
Tue 06 Nov 08:34:13 BST 2018   75     320.95   XLON   18310XJurei
Tue 06 Nov 08:34:13 BST 2018   639    320.95   XLON   18310XJurej
Tue 06 Nov 08:34:13 BST 2018   488    320.95   CHIX   18310XJurel
Tue 06 Nov 08:34:13 BST 2018   488    320.95   CHIX   18310XJurek
Tue 06 Nov 08:34:13 BST 2018   488    320.95   CHIX   18310XJurem
Tue 06 Nov 08:35:04 BST 2018   1233   321.40   XLON   18310XJurj4
Tue 06 Nov 08:35:04 BST 2018   21     321.40   CHIX   18310XJurj5
Tue 06 Nov 08:35:04 BST 2018   542    321.40   CHIX   18310XJurj6
Tue 06 Nov 08:35:42 BST 2018   729    321.50   XLON   18310XJurld
Tue 06 Nov 08:35:42 BST 2018   435    321.50   XLON   18310XJurle
Tue 06 Nov 08:35:42 BST 2018   559    321.50   CHIX   18310XJurlf
Tue 06 Nov 08:35:43 BST 2018   496    321.45   CHIX   18310XJurlh
Tue 06 Nov 08:35:43 BST 2018   1033   321.45   XLON   18310XJurlg
Tue 06 Nov 08:35:43 BST 2018   53     321.45   XLON   18310XJurli
Tue 06 Nov 08:35:43 BST 2018   452    321.40   XLON   18310XJurlj
Tue 06 Nov 08:35:57 BST 2018   549    321.40   XLON   18310XJurmg
Tue 06 Nov 08:35:57 BST 2018   1623   321.40   XLON   18310XJurmj
Tue 06 Nov 08:35:57 BST 2018   487    321.40   CHIX   18310XJurml
Tue 06 Nov 08:35:57 BST 2018   721    321.40   CHIX   18310XJurmm
Tue 06 Nov 08:36:00 BST 2018   1870   321.25   XLON   18310XJurnk
Tue 06 Nov 08:36:00 BST 2018   830    321.25   CHIX   18310XJurnl
Tue 06 Nov 08:37:30 BST 2018   1172   321.30   XLON   18310XJurwz
Tue 06 Nov 08:37:30 BST 2018   562    321.30   CHIX   18310XJurx0
Tue 06 Nov 08:37:30 BST 2018   1413   321.30   XLON   18310XJurx1
Tue 06 Nov 08:37:30 BST 2018   627    321.30   CHIX   18310XJurx2
Tue 06 Nov 08:38:09 BST 2018   214    321.30   XLON   18310XJus0j
Tue 06 Nov 08:38:09 BST 2018   761    321.30   CHIX   18310XJus0k
Tue 06 Nov 08:38:09 BST 2018   487    321.30   CHIX   18310XJus0m
Tue 06 Nov 08:38:09 BST 2018   477    321.30   XLON   18310XJus0l
Tue 06 Nov 08:38:09 BST 2018   34     321.30   XLON   18310XJus0n
Tue 06 Nov 08:38:09 BST 2018   47     321.30   XLON   18310XJus0o
Tue 06 Nov 08:38:09 BST 2018   677    321.25   CHIX   18310XJus0p
Tue 06 Nov 08:38:09 BST 2018   487    321.25   CHIX   18310XJus0q
Tue 06 Nov 08:38:09 BST 2018   1524   321.25   XLON   18310XJus0r
Tue 06 Nov 08:38:09 BST 2018   377    321.25   XLON   18310XJus0s
Tue 06 Nov 08:38:32 BST 2018   1113   321.05   XLON   18310XJus2i
Tue 06 Nov 08:38:32 BST 2018   1319   321.00   XLON   18310XJus2n
Tue 06 Nov 08:38:32 BST 2018   594    321.00   XLON   18310XJus2q
Tue 06 Nov 08:38:32 BST 2018   14     321.00   XLON   18310XJus2t
Tue 06 Nov 08:38:32 BST 2018   535    321.05   CHIX   18310XJus2x
Tue 06 Nov 08:38:32 BST 2018   685    321.05   CHIX   18310XJus2z
Tue 06 Nov 08:38:32 BST 2018   3211   321.00   CHIX   18310XJus31
Tue 06 Nov 08:38:32 BST 2018   849    321.00   CHIX   18310XJus30
Tue 06 Nov 08:38:32 BST 2018   7243   321.00   XLON   18310XJus32
Tue 06 Nov 08:38:32 BST 2018   631    320.95   CHIX   18310XJus33
Tue 06 Nov 08:38:32 BST 2018   1420   320.95   XLON   18310XJus38
Tue 06 Nov 08:38:33 BST 2018   628    320.80   XLON   18310XJus3j
Tue 06 Nov 08:38:34 BST 2018   1616   320.80   XLON   18310XJus3t
Tue 06 Nov 08:38:34 BST 2018   1101   320.80   CHIX   18310XJus3v
Tue 06 Nov 08:38:34 BST 2018   239    320.80   XLON   18310XJus3u
Tue 06 Nov 08:42:58 BST 2018   1134   320.80   XLON   18310XJusrt
Tue 06 Nov 08:42:58 BST 2018   1938   320.85   XLON   18310XJusrs
Tue 06 Nov 08:42:58 BST 2018   119    320.85   CHIX   18310XJusru
Tue 06 Nov 08:42:58 BST 2018   752    320.85   CHIX   18310XJusrw
Tue 06 Nov 08:42:58 BST 2018   741    320.85   CHIX   18310XJusrv
Tue 06 Nov 08:42:58 BST 2018   544    320.80   CHIX   18310XJusrx
Tue 06 Nov 08:44:20 BST 2018   838    320.90   XLON   18310XJusx3
Tue 06 Nov 08:44:20 BST 2018   488    320.90   CHIX   18310XJusx4
Tue 06 Nov 08:45:01 BST 2018   2029   321.20   XLON   18310XJuszd
Tue 06 Nov 08:45:01 BST 2018   900    321.20   CHIX   18310XJusze
Tue 06 Nov 08:45:01 BST 2018   1273   321.15   XLON   18310XJuszg
Tue 06 Nov 08:45:01 BST 2018   566    321.15   CHIX   18310XJuszh
Tue 06 Nov 08:45:01 BST 2018   119    321.15   XLON   18310XJuszi
Tue 06 Nov 08:45:03 BST 2018   971    321.00   CHIX   18310XJut04
Tue 06 Nov 08:45:03 BST 2018   2189   321.00   XLON   18310XJut03
Tue 06 Nov 08:45:03 BST 2018   1305   320.95   XLON   18310XJut05
Tue 06 Nov 08:45:03 BST 2018   580    320.95   CHIX   18310XJut06
Tue 06 Nov 08:46:38 BST 2018   1335   321.00   XLON   18310XJut5w
Tue 06 Nov 08:46:38 BST 2018   838    321.00   CHIX   18310XJut5x
Tue 06 Nov 08:46:38 BST 2018   213    321.00   CHIX   18310XJut5z
Tue 06 Nov 08:46:38 BST 2018   554    321.00   XLON   18310XJut5y
Tue 06 Nov 08:47:36 BST 2018   946    321.15   XLON   18310XJut9j
Tue 06 Nov 08:47:36 BST 2018   487    321.15   CHIX   18310XJut9k
Tue 06 Nov 08:47:50 BST 2018   1606   320.85   XLON   18310XJutb2
Tue 06 Nov 08:47:50 BST 2018   356    320.85   XLON   18310XJutb5
Tue 06 Nov 08:47:50 BST 2018   38     320.85   XLON   18310XJutb4
Tue 06 Nov 08:47:50 BST 2018   35     320.85   XLON   18310XJutb7
Tue 06 Nov 08:47:50 BST 2018   198     320.85   XLON   18310XJutb6
Tue 06 Nov 08:47:50 BST 2018   286     320.85   CHIX   18310XJutb9
Tue 06 Nov 08:47:50 BST 2018   713     320.85   CHIX   18310XJutb8
Tue 06 Nov 08:47:50 BST 2018   488     320.85   CHIX   18310XJutba
Tue 06 Nov 08:47:52 BST 2018   81      320.80   XLON   18310XJutbv
Tue 06 Nov 08:47:52 BST 2018   956     320.80   XLON   18310XJutbu
Tue 06 Nov 08:47:52 BST 2018   247     320.80   CHIX   18310XJutbw
Tue 06 Nov 08:47:52 BST 2018   241     320.80   CHIX   18310XJutbx
Tue 06 Nov 08:47:52 BST 2018   840     320.75   CHIX   18310XJutby
Tue 06 Nov 08:47:52 BST 2018   190     320.75   CHIX   18310XJutc0
Tue 06 Nov 08:47:52 BST 2018   552     320.75   CHIX   18310XJutc2
Tue 06 Nov 08:47:52 BST 2018   194     320.75   CHIX   18310XJutc3
Tue 06 Nov 08:49:04 BST 2018   500     321.35   XLON   18310XJuthg
Tue 06 Nov 08:49:04 BST 2018   1527    321.35   XLON   18310XJuthh
Tue 06 Nov 08:49:04 BST 2018   900     321.35   CHIX   18310XJuthi
Tue 06 Nov 08:49:13 BST 2018   1500    321.25   XLON   18310XJuti0
Tue 06 Nov 08:50:04 BST 2018   2032    321.45   XLON   18310XJutka
Tue 06 Nov 08:50:04 BST 2018   901     321.45   CHIX   18310XJutkb
Tue 06 Nov 08:50:04 BST 2018   642     321.45   CHIX   18310XJutkc
Tue 06 Nov 08:50:42 BST 2018   613     321.65   CHIX   18310XJutm6
Tue 06 Nov 08:50:42 BST 2018   1381    321.65   XLON   18310XJutm3
Tue 06 Nov 08:50:48 BST 2018   1399    321.50   XLON   18310XJutmp
Tue 06 Nov 08:50:48 BST 2018   622     321.50   CHIX   18310XJutmq
Tue 06 Nov 08:51:29 BST 2018   1220    321.50   XLON   18310XJutqi
Tue 06 Nov 08:51:29 BST 2018   563     321.50   CHIX   18310XJutqj
Tue 06 Nov 08:51:29 BST 2018   468     321.50   CHIX   18310XJutqk
Tue 06 Nov 08:51:43 BST 2018   630     321.45   XLON   18310XJutrz
Tue 06 Nov 08:51:43 BST 2018   487     321.45   CHIX   18310XJuts0
Tue 06 Nov 08:52:27 BST 2018   753     321.70   CHIX   18310XJutwg
Tue 06 Nov 08:52:52 BST 2018   487     321.65   CHIX   18310XJutxc
Tue 06 Nov 08:52:52 BST 2018   487     321.65   CHIX   18310XJutxe
Tue 06 Nov 08:52:52 BST 2018   487     321.65   CHIX   18310XJutxg
Tue 06 Nov 08:52:52 BST 2018   724     321.65   XLON   18310XJutxb
Tue 06 Nov 08:52:52 BST 2018   341     321.65   XLON   18310XJutxd
Tue 06 Nov 08:52:52 BST 2018   357     321.65   XLON   18310XJutxf
Tue 06 Nov 08:52:52 BST 2018   1547    321.60   XLON   18310XJutxh
Tue 06 Nov 08:52:52 BST 2018   688     321.60   CHIX   18310XJutxi
Tue 06 Nov 08:54:00 BST 2018   582     321.75   XLON   18310XJuu3k
Tue 06 Nov 08:54:00 BST 2018   771     321.75   XLON   18310XJuu3m
Tue 06 Nov 08:54:00 BST 2018   600     321.75   CHIX   18310XJuu3o
Tue 06 Nov 08:54:00 BST 2018   1       321.75   CHIX   18310XJuu3q
Tue 06 Nov 08:54:00 BST 2018   1125    321.75   XLON   18310XJuu3r
Tue 06 Nov 08:54:33 BST 2018   1321    322.00   XLON   18310XJuu6i
Tue 06 Nov 08:54:33 BST 2018   587     322.00   CHIX   18310XJuu6k
Tue 06 Nov 08:54:53 BST 2018   339     322.05   CHIX   18310XJuu7t
Tue 06 Nov 08:54:53 BST 2018   486     322.00   CHIX   18310XJuu7v
Tue 06 Nov 08:54:53 BST 2018   471     322.00   XLON   18310XJuu7u
Tue 06 Nov 08:55:43 BST 2018   336     322.20   CHIX   18310XJuubz
Tue 06 Nov 08:55:43 BST 2018   2210    322.15   CHIX   18310XJuuc0
Tue 06 Nov 08:55:43 BST 2018   2499    322.15   CHIX   18310XJuuc1
Tue 06 Nov 08:55:43 BST 2018   10626   322.15   XLON   18310XJuuc2
Tue 06 Nov 08:55:43 BST 2018   956     322.05   CHIX   18310XJuuc7
Tue 06 Nov 08:55:43 BST 2018   2153   322.05   XLON   18310XJuuc5
Tue 06 Nov 08:55:43 BST 2018   683    322.00   CHIX   18310XJuuc9
Tue 06 Nov 08:55:50 BST 2018   371    321.80   CHIX   18310XJuucs
Tue 06 Nov 08:55:50 BST 2018   107    321.80   CHIX   18310XJuuct
Tue 06 Nov 08:55:50 BST 2018   1398   321.70   XLON   18310XJuucw
Tue 06 Nov 08:55:50 BST 2018   177    321.75   XLON   18310XJuucv
Tue 06 Nov 08:55:50 BST 2018   1012   321.75   XLON   18310XJuucu
Tue 06 Nov 08:55:50 BST 2018   486    321.75   CHIX   18310XJuucx
Tue 06 Nov 08:55:50 BST 2018   168    321.70   CHIX   18310XJuucy
Tue 06 Nov 08:55:50 BST 2018   453    321.70   CHIX   18310XJuucz
Tue 06 Nov 09:00:49 BST 2018   1666   321.75   XLON   18310XJuuv8
Tue 06 Nov 09:00:49 BST 2018   1877   321.80   XLON   18310XJuuv7
Tue 06 Nov 09:00:49 BST 2018   539    321.85   CHIX   18310XJuuv9
Tue 06 Nov 09:00:49 BST 2018   833    321.80   CHIX   18310XJuuva
Tue 06 Nov 09:00:49 BST 2018   739    321.75   CHIX   18310XJuuvb
Tue 06 Nov 09:00:49 BST 2018   960    321.70   CHIX   18310XJuuvc
Tue 06 Nov 09:00:52 BST 2018   2000   321.70   XLON   18310XJuuvk
Tue 06 Nov 09:00:52 BST 2018   162    321.70   XLON   18310XJuuvl
Tue 06 Nov 09:00:52 BST 2018   169    321.70   XLON   18310XJuuvn
Tue 06 Nov 09:00:52 BST 2018   1178   321.70   XLON   18310XJuuvm
Tue 06 Nov 09:02:56 BST 2018   322    322.45   XLON   18310XJuv3s
Tue 06 Nov 09:02:56 BST 2018   469    322.45   CHIX   18310XJuv3t
Tue 06 Nov 09:02:56 BST 2018   16     322.45   CHIX   18310XJuv3u
Tue 06 Nov 09:03:06 BST 2018   750    322.45   XLON   18310XJuv4g
Tue 06 Nov 09:03:06 BST 2018   241    322.45   XLON   18310XJuv4h
Tue 06 Nov 09:03:06 BST 2018   122    322.45   CHIX   18310XJuv4i
Tue 06 Nov 09:03:06 BST 2018   363    322.45   CHIX   18310XJuv4j
Tue 06 Nov 09:03:06 BST 2018   594    322.40   XLON   18310XJuv4k
Tue 06 Nov 09:03:06 BST 2018   485    322.40   CHIX   18310XJuv4l
Tue 06 Nov 09:03:26 BST 2018   1213   322.50   XLON   18310XJuv5a
Tue 06 Nov 09:03:26 BST 2018   294    322.50   XLON   18310XJuv5b
Tue 06 Nov 09:03:26 BST 2018   539    322.50   CHIX   18310XJuv5c
Tue 06 Nov 09:03:26 BST 2018   131    322.50   CHIX   18310XJuv5d
Tue 06 Nov 09:03:38 BST 2018   693    322.45   CHIX   18310XJuv5v
Tue 06 Nov 09:03:38 BST 2018   1561   322.45   XLON   18310XJuv5u
Tue 06 Nov 09:04:18 BST 2018   266    322.40   XLON   18310XJuv8d
Tue 06 Nov 09:04:18 BST 2018   1604   322.40   XLON   18310XJuv8e
Tue 06 Nov 09:04:18 BST 2018   111    322.40   XLON   18310XJuv8f
Tue 06 Nov 09:04:18 BST 2018   830    322.40   CHIX   18310XJuv8g
Tue 06 Nov 09:04:18 BST 2018   556    322.35   CHIX   18310XJuv8h
Tue 06 Nov 09:05:35 BST 2018   1432   322.30   XLON   18310XJuvcp
Tue 06 Nov 09:05:35 BST 2018   277    322.30   XLON   18310XJuvcq
Tue 06 Nov 09:05:37 BST 2018   758    322.30   CHIX   18310XJuvcr
Tue 06 Nov 09:06:57 BST 2018   561    322.85   CHIX   18310XJuvh5
Tue 06 Nov 09:06:57 BST 2018   878    322.85   XLON   18310XJuvh6
Tue 06 Nov 09:06:57 BST 2018   302    322.85   XLON   18310XJuvh7
Tue 06 Nov 09:06:57 BST 2018   17     322.85   XLON   18310XJuvh9
Tue 06 Nov 09:06:57 BST 2018   91     322.85   XLON   18310XJuvh8
Tue 06 Nov 09:06:57 BST 2018   260    322.85   CHIX   18310XJuvha
Tue 06 Nov 09:07:24 BST 2018   677    322.90   CHIX   18310XJuvin
Tue 06 Nov 09:07:24 BST 2018   604    322.90   CHIX   18310XJuvip
Tue 06 Nov 09:07:24 BST 2018   1524   322.90   XLON   18310XJuvio
Tue 06 Nov 09:08:18 BST 2018   914    323.15   XLON   18310XJuvm2
Tue 06 Nov 09:08:18 BST 2018   484    323.15   CHIX   18310XJuvm3
Tue 06 Nov 09:08:18 BST 2018   846    323.10   CHIX   18310XJuvm5
Tue 06 Nov 09:08:18 BST 2018   348    323.10   CHIX   18310XJuvm7
Tue 06 Nov 09:08:18 BST 2018   1907   323.10   XLON   18310XJuvm4
Tue 06 Nov 09:08:18 BST 2018   91     323.10   XLON   18310XJuvm6
Tue 06 Nov 09:08:18 BST 2018   306    323.10   CHIX   18310XJuvm8
Tue 06 Nov 09:08:55 BST 2018   1514   323.05   XLON   18310XJuvo6
Tue 06 Nov 09:08:55 BST 2018   88     323.05   XLON   18310XJuvo7
Tue 06 Nov 09:08:55 BST 2018   672    323.05   CHIX   18310XJuvo8
Tue 06 Nov 09:08:55 BST 2018   1391   323.00   XLON   18310XJuvo9
Tue 06 Nov 09:08:55 BST 2018   618    323.00   CHIX   18310XJuvoa
Tue 06 Nov 09:08:55 BST 2018   560    323.05   CHIX   18310XJuvoc
Tue 06 Nov 09:08:55 BST 2018   1251   323.05   XLON   18310XJuvob
Tue 06 Nov 09:09:03 BST 2018   773    322.95   XLON   18310XJuvpj
Tue 06 Nov 09:09:03 BST 2018   485    322.95   CHIX   18310XJuvpk
Tue 06 Nov 09:10:04 BST 2018   1350   323.35   XLON   18310XJuvv6
Tue 06 Nov 09:10:04 BST 2018   600    323.35   CHIX   18310XJuvv7
Tue 06 Nov 09:10:28 BST 2018   564    323.30   XLON   18310XJuvwm
Tue 06 Nov 09:10:28 BST 2018   484    323.30   CHIX   18310XJuvwn
Tue 06 Nov 09:10:33 BST 2018   2088   323.20   XLON   18310XJuvx0
Tue 06 Nov 09:10:33 BST 2018   4      323.20   CHIX   18310XJuvx4
Tue 06 Nov 09:10:33 BST 2018   1030   323.20   CHIX   18310XJuvx2
Tue 06 Nov 09:10:33 BST 2018   609    323.20   CHIX   18310XJuvx3
Tue 06 Nov 09:10:33 BST 2018   234    323.20   XLON   18310XJuvx1
Tue 06 Nov 09:10:33 BST 2018   564    323.20   CHIX   18310XJuvx5
Tue 06 Nov 09:10:33 BST 2018   704    323.15   CHIX   18310XJuvx6
Tue 06 Nov 09:10:33 BST 2018   349    323.15   CHIX   18310XJuvx7
Tue 06 Nov 09:11:21 BST 2018   751    322.75   CHIX   18310XJuvyn
Tue 06 Nov 09:12:05 BST 2018   167    322.70   XLON   18310XJuw1s
Tue 06 Nov 09:12:05 BST 2018   1556   322.70   XLON   18310XJuw1r
Tue 06 Nov 09:12:05 BST 2018   690    322.70   CHIX   18310XJuw1t
Tue 06 Nov 09:12:17 BST 2018   909    322.60   CHIX   18310XJuw20
Tue 06 Nov 09:12:17 BST 2018   563    322.60   CHIX   18310XJuw22
Tue 06 Nov 09:12:17 BST 2018   180    322.60   CHIX   18310XJuw21
Tue 06 Nov 09:12:17 BST 2018   2048   322.60   XLON   18310XJuw1z
Tue 06 Nov 09:12:18 BST 2018   1674   322.40   XLON   18310XJuw2f
Tue 06 Nov 09:12:18 BST 2018   743    322.40   CHIX   18310XJuw2m
Tue 06 Nov 09:12:45 BST 2018   503    322.25   CHIX   18310XJuw4p
Tue 06 Nov 09:12:45 BST 2018   1047   322.25   XLON   18310XJuw4o
Tue 06 Nov 09:12:46 BST 2018   570    322.20   XLON   18310XJuw4r
Tue 06 Nov 09:12:46 BST 2018   1519   322.20   XLON   18310XJuw4t
Tue 06 Nov 09:12:46 BST 2018   927    322.20   CHIX   18310XJuw4u
Tue 06 Nov 09:12:47 BST 2018   606    322.10   CHIX   18310XJuw5d
Tue 06 Nov 09:12:47 BST 2018   1363   322.10   XLON   18310XJuw5c
Tue 06 Nov 09:12:47 BST 2018   743    322.05   XLON   18310XJuw5e
Tue 06 Nov 09:12:47 BST 2018   486    322.05   CHIX   18310XJuw5f
Tue 06 Nov 09:12:52 BST 2018   2552   321.95   XLON   18310XJuw60
Tue 06 Nov 09:12:52 BST 2018   1132   321.95   CHIX   18310XJuw61
Tue 06 Nov 09:17:20 BST 2018   1506   322.45   XLON   18310XJuwqp
Tue 06 Nov 09:17:20 BST 2018   1014   322.50   XLON   18310XJuwqo
Tue 06 Nov 09:17:20 BST 2018   486    322.50   CHIX   18310XJuwqq
Tue 06 Nov 09:17:20 BST 2018   669    322.45   CHIX   18310XJuwqr
Tue 06 Nov 09:17:20 BST 2018   371    322.35   XLON   18310XJuwqs
Tue 06 Nov 09:17:30 BST 2018   1966   322.40   XLON   18310XJuwra
Tue 06 Nov 09:17:30 BST 2018   873    322.40   CHIX   18310XJuwrb
Tue 06 Nov 09:17:31 BST 2018   2226   322.35   XLON   18310XJuwri
Tue 06 Nov 09:17:31 BST 2018   1005   322.35   XLON   18310XJuwrh
Tue 06 Nov 09:17:31 BST 2018   674    322.35   XLON   18310XJuwrj
Tue 06 Nov 09:17:31 BST 2018   612    322.35   CHIX   18310XJuwrk
Tue 06 Nov 09:17:31 BST 2018   1286   322.35   CHIX   18310XJuwrl
Tue 06 Nov 09:20:47 BST 2018   810    322.65   XLON   18310XJux0d
Tue 06 Nov 09:20:47 BST 2018   485    322.65   CHIX   18310XJux0e
Tue 06 Nov 09:20:47 BST 2018   517    322.65   CHIX   18310XJux0g
Tue 06 Nov 09:21:19 BST 2018   404    322.75   CHIX   18310XJux1r
Tue 06 Nov 09:21:30 BST 2018   1922   322.70   XLON   18310XJux1x
Tue 06 Nov 09:21:30 BST 2018   148    322.70   XLON   18310XJux1y
Tue 06 Nov 09:21:30 BST 2018   853    322.70   CHIX   18310XJux1z
Tue 06 Nov 09:21:38 BST 2018   485    322.55   CHIX   18310XJux3h
Tue 06 Nov 09:21:38 BST 2018   743    322.55   XLON   18310XJux3i
Tue 06 Nov 09:21:38 BST 2018   29     322.55   XLON   18310XJux3g
Tue 06 Nov 09:23:15 BST 2018   561    322.70   CHIX   18310XJuxag
Tue 06 Nov 09:23:15 BST 2018   716    322.70   CHIX   18310XJuxai
Tue 06 Nov 09:23:15 BST 2018   803    322.70   XLON   18310XJuxaf
Tue 06 Nov 09:23:15 BST 2018   420    322.70   XLON   18310XJuxah
Tue 06 Nov 09:23:15 BST 2018   2050   322.70   XLON   18310XJuxak
Tue 06 Nov 09:23:15 BST 2018   21     322.70   XLON   18310XJuxaj
Tue 06 Nov 09:23:15 BST 2018   195    322.70   CHIX   18310XJuxal
Tue 06 Nov 09:23:15 BST 2018   157    322.65   XLON   18310XJuxas
Tue 06 Nov 09:23:15 BST 2018   1503   322.65   XLON   18310XJuxar
Tue 06 Nov 09:23:15 BST 2018   667    322.65   CHIX   18310XJuxat
Tue 06 Nov 09:23:15 BST 2018   1565   322.60   XLON   18310XJuxau
Tue 06 Nov 09:23:15 BST 2018   435    322.60   XLON   18310XJuxav
Tue 06 Nov 09:23:15 BST 2018   284    322.60   XLON   18310XJuxaw
Tue 06 Nov 09:23:15 BST 2018   694    322.60   CHIX   18310XJuxax
Tue 06 Nov 09:23:15 BST 2018   485    322.60   CHIX   18310XJuxay
Tue 06 Nov 09:25:01 BST 2018   552    322.45   CHIX   18310XJuxe5
Tue 06 Nov 09:25:01 BST 2018   485    322.45   CHIX   18310XJuxe6
Tue 06 Nov 09:25:01 BST 2018   218    322.45   XLON   18310XJuxe3
Tue 06 Nov 09:25:01 BST 2018   861    322.45   XLON   18310XJuxe4
Tue 06 Nov 09:25:01 BST 2018   2247   322.40   XLON   18310XJuxe7
Tue 06 Nov 09:25:01 BST 2018   669    322.40   CHIX   18310XJuxe8
Tue 06 Nov 09:25:01 BST 2018   328    322.40   CHIX   18310XJuxe9
Tue 06 Nov 09:26:12 BST 2018   1086   322.45   XLON   18310XJuxih
Tue 06 Nov 09:26:12 BST 2018   522    322.45   CHIX   18310XJuxii
Tue 06 Nov 09:26:12 BST 2018   1606   322.40   XLON   18310XJuxij
Tue 06 Nov 09:26:12 BST 2018   714    322.40   CHIX   18310XJuxik
Tue 06 Nov 09:26:12 BST 2018   499    322.40   CHIX   18310XJuxim
Tue 06 Nov 09:26:12 BST 2018   226    322.40   CHIX   18310XJuxin
Tue 06 Nov 09:26:12 BST 2018   1040   322.40   XLON   18310XJuxil
Tue 06 Nov 09:26:46 BST 2018   828    322.25   CHIX   18310XJuxkd
Tue 06 Nov 09:26:46 BST 2018   365    322.25   XLON   18310XJuxke
Tue 06 Nov 09:26:46 BST 2018   1500   322.25   XLON   18310XJuxkf
Tue 06 Nov 09:27:45 BST 2018   2987   322.00   XLON   18310XJuxrz
Tue 06 Nov 09:27:45 BST 2018   897    322.00   CHIX   18310XJuxs0
Tue 06 Nov 09:27:45 BST 2018   428    322.00   CHIX   18310XJuxs1
Tue 06 Nov 09:27:47 BST 2018   476    321.90   XLON   18310XJuxsi
Tue 06 Nov 09:27:47 BST 2018   486    321.90   CHIX   18310XJuxsj
Tue 06 Nov 09:31:21 BST 2018   158    322.25   XLON   18310XJuy54
Tue 06 Nov 09:31:21 BST 2018   599    322.25   CHIX   18310XJuy56
Tue 06 Nov 09:31:21 BST 2018   184    322.25   CHIX   18310XJuy55
Tue 06 Nov 09:31:21 BST 2018   1228   322.20   XLON   18310XJuy57
Tue 06 Nov 09:32:07 BST 2018   1195   322.30   XLON   18310XJuy92
Tue 06 Nov 09:32:07 BST 2018   562    322.30   CHIX   18310XJuy93
Tue 06 Nov 09:32:22 BST 2018   537    322.30   XLON   18310XJuybt
Tue 06 Nov 09:32:22 BST 2018   486    322.30   CHIX   18310XJuybu
Tue 06 Nov 09:33:20 BST 2018   702    322.50   CHIX   18310XJuyin
Tue 06 Nov 09:33:20 BST 2018   710    322.50   CHIX   18310XJuyil
Tue 06 Nov 09:33:20 BST 2018   626    322.50   CHIX   18310XJuyim
Tue 06 Nov 09:33:20 BST 2018   1407   322.50   XLON   18310XJuyik
Tue 06 Nov 09:33:20 BST 2018   2329   322.45   XLON   18310XJuyio
Tue 06 Nov 09:33:20 BST 2018   1033   322.45   CHIX   18310XJuyip
Tue 06 Nov 09:33:29 BST 2018   193    322.40   CHIX   18310XJuyj9
Tue 06 Nov 09:33:29 BST 2018   653    322.40   CHIX   18310XJuyj8
Tue 06 Nov 09:33:29 BST 2018   326    322.40   CHIX   18310XJuyja
Tue 06 Nov 09:33:31 BST 2018   486    322.35   CHIX   18310XJuyjc
Tue 06 Nov 09:33:31 BST 2018   322    322.35   XLON   18310XJuyjd
Tue 06 Nov 09:35:14 BST 2018   356    322.55   CHIX   18310XJuyqb
Tue 06 Nov 09:36:22 BST 2018   1329   322.95   XLON   18310XJuyvg
Tue 06 Nov 09:36:22 BST 2018   918    322.90   CHIX   18310XJuyvh
Tue 06 Nov 09:36:22 BST 2018   60     322.90   XLON   18310XJuyvi
Tue 06 Nov 09:36:22 BST 2018   60     322.90   XLON   18310XJuyvj
Tue 06 Nov 09:36:22 BST 2018   1777   322.85   XLON   18310XJuyvk
Tue 06 Nov 09:36:22 BST 2018   54     322.85   CHIX   18310XJuyvl
Tue 06 Nov 09:36:22 BST 2018   734    322.85   CHIX   18310XJuyvm
Tue 06 Nov 09:36:22 BST 2018   387    322.85   CHIX   18310XJuyvn
Tue 06 Nov 09:36:23 BST 2018   1653   322.80   XLON   18310XJuyvt
Tue 06 Nov 09:36:23 BST 2018   734    322.80   CHIX   18310XJuyvu
Tue 06 Nov 09:36:23 BST 2018   827    322.80   XLON   18310XJuyvv
Tue 06 Nov 09:36:23 BST 2018   333    322.75   CHIX   18310XJuyw5
Tue 06 Nov 09:36:35 BST 2018   719    322.70   XLON   18310XJuyzi
Tue 06 Nov 09:36:35 BST 2018   1189   322.70   XLON   18310XJuyzj
Tue 06 Nov 09:36:35 BST 2018   847    322.70   CHIX   18310XJuyzk
Tue 06 Nov 09:37:06 BST 2018   1689   322.80   XLON   18310XJuz10
Tue 06 Nov 09:37:06 BST 2018   750    322.80   CHIX   18310XJuz12
Tue 06 Nov 09:37:06 BST 2018   311    322.75   XLON   18310XJuz13
Tue 06 Nov 09:37:06 BST 2018   316    322.75   CHIX   18310XJuz14
Tue 06 Nov 09:37:07 BST 2018   627    322.65   XLON   18310XJuz1i
Tue 06 Nov 09:37:07 BST 2018   441    322.65   XLON   18310XJuz1j
Tue 06 Nov 09:38:30 BST 2018   2263   322.60   XLON   18310XJuz9g
Tue 06 Nov 09:38:30 BST 2018   1003   322.60   CHIX   18310XJuz9i
Tue 06 Nov 09:38:30 BST 2018   648    322.60   CHIX   18310XJuz9l
Tue 06 Nov 09:38:55 BST 2018   1299   322.50   CHIX   18310XJuzbb
Tue 06 Nov 09:38:55 BST 2018   590    322.45   CHIX   18310XJuzbc
Tue 06 Nov 09:38:55 BST 2018   2927   322.50   XLON   18310XJuzbd
Tue 06 Nov 09:38:55 BST 2018   1328   322.45   XLON   18310XJuzbe
Tue 06 Nov 09:41:10 BST 2018   1161   322.65   CHIX   18310XJuznq
Tue 06 Nov 09:41:10 BST 2018   2618   322.65   XLON   18310XJuznp
Tue 06 Nov 09:41:41 BST 2018   1809   322.55   XLON   18310XJuzqr
Tue 06 Nov 09:41:41 BST 2018   119    322.55   XLON   18310XJuzqs
Tue 06 Nov 09:41:41 BST 2018   803    322.55   CHIX   18310XJuzqt
Tue 06 Nov 09:42:27 BST 2018   1684   322.50   XLON   18310XJuzvc
Tue 06 Nov 09:42:27 BST 2018   714    322.50   CHIX   18310XJuzvf
Tue 06 Nov 09:42:27 BST 2018   748    322.50   CHIX   18310XJuzvd
Tue 06 Nov 09:42:27 BST 2018   395    322.50   CHIX   18310XJuzvh
Tue 06 Nov 09:42:50 BST 2018   37     322.55   XLON   18310XJuzw1
Tue 06 Nov 09:43:15 BST 2018   1284   322.60   XLON   18310XJuzyu
Tue 06 Nov 09:43:15 BST 2018   570    322.60   CHIX   18310XJuzyv
Tue 06 Nov 09:43:28 BST 2018   1735   322.55   XLON   18310XJuzzj
Tue 06 Nov 09:43:28 BST 2018   663    322.55   XLON   18310XJuzzk
Tue 06 Nov 09:43:28 BST 2018   771    322.55   CHIX   18310XJuzzl
Tue 06 Nov 09:43:28 BST 2018   485    322.55   CHIX   18310XJuzzm
Tue 06 Nov 09:45:20 BST 2018   1151   322.90   CHIX   18310XJv08d
Tue 06 Nov 09:45:20 BST 2018   2594   322.90   XLON   18310XJv08e
Tue 06 Nov 09:45:20 BST 2018   2000   322.85   XLON   18310XJv08f
Tue 06 Nov 09:45:20 BST 2018   373    322.85   XLON   18310XJv08g
Tue 06 Nov 09:45:20 BST 2018   1053   322.85   CHIX   18310XJv08h
Tue 06 Nov 09:47:03 BST 2018   492    322.55   XLON   18310XJv0k8
Tue 06 Nov 09:47:18 BST 2018   485    322.55   CHIX   18310XJv0ls
Tue 06 Nov 09:47:18 BST 2018   485    322.55   CHIX   18310XJv0lu
Tue 06 Nov 09:47:18 BST 2018   331    322.55   CHIX   18310XJv0lx
Tue 06 Nov 09:47:18 BST 2018   485    322.55   CHIX   18310XJv0lw
Tue 06 Nov 09:47:18 BST 2018   693    322.55   XLON   18310XJv0lt
Tue 06 Nov 09:47:18 BST 2018   741    322.55   XLON   18310XJv0lv
Tue 06 Nov 09:47:38 BST 2018   485    322.55   CHIX   18310XJv0nl
Tue 06 Nov 09:47:38 BST 2018   447    322.55   XLON   18310XJv0nm
Tue 06 Nov 09:47:56 BST 2018   711    322.25   CHIX   18310XJv0q1
Tue 06 Nov 09:47:56 BST 2018   486    322.25   CHIX   18310XJv0q7
Tue 06 Nov 09:47:56 BST 2018   678    322.25   CHIX   18310XJv0qa
Tue 06 Nov 09:47:56 BST 2018   90     322.25   XLON   18310XJv0qk
Tue 06 Nov 09:47:56 BST 2018   8      322.25   XLON   18310XJv0qd
Tue 06 Nov 09:47:56 BST 2018   473    322.25   XLON   18310XJv0qg
Tue 06 Nov 09:47:56 BST 2018   37     322.25   XLON   18310XJv0qi
Tue 06 Nov 09:47:56 BST 2018   716    322.20   XLON   18310XJv0r3
Tue 06 Nov 09:47:57 BST 2018   369    322.15   XLON   18310XJv0rp
Tue 06 Nov 09:47:58 BST 2018   447    322.15   XLON   18310XJv0s3
Tue 06 Nov 09:47:58 BST 2018   84     322.15   XLON   18310XJv0s4
Tue 06 Nov 09:47:58 BST 2018   277    322.15   CHIX   18310XJv0s5
Tue 06 Nov 09:48:53 BST 2018   185    321.45   CHIX   18310XJv11y
Tue 06 Nov 09:49:01 BST 2018   1421   321.45   XLON   18310XJv12l
Tue 06 Nov 09:49:01 BST 2018   632    321.45   CHIX   18310XJv12n
Tue 06 Nov 09:49:39 BST 2018   2295   321.40   XLON   18310XJv17n
Tue 06 Nov 09:49:39 BST 2018   1019   321.40   CHIX   18310XJv17p
Tue 06 Nov 09:49:55 BST 2018   130    321.20   XLON   18310XJv1b6
Tue 06 Nov 09:50:01 BST 2018   655    321.05   CHIX   18310XJv1bt
Tue 06 Nov 09:50:42 BST 2018   2848   321.25   XLON   18310XJv1go
Tue 06 Nov 09:50:42 BST 2018   2000   321.25   XLON   18310XJv1gp
Tue 06 Nov 09:50:42 BST 2018   41     321.25   XLON   18310XJv1gq
Tue 06 Nov 09:50:42 BST 2018   2167   321.25   CHIX   18310XJv1gr
Tue 06 Nov 09:53:23 BST 2018   1111   321.60   XLON   18310XJv1s5
Tue 06 Nov 09:53:23 BST 2018   534    321.60   CHIX   18310XJv1s6
Tue 06 Nov 09:53:24 BST 2018   1286   321.55   XLON   18310XJv1s7
Tue 06 Nov 09:53:24 BST 2018   571    321.55   CHIX   18310XJv1s8
Tue 06 Nov 09:54:55 BST 2018   1255   321.80   XLON   18310XJv1w6
Tue 06 Nov 09:54:55 BST 2018   563    321.80   CHIX   18310XJv1w7
Tue 06 Nov 09:55:09 BST 2018   1336   321.80   CHIX   18310XJv1ye
Tue 06 Nov 09:55:09 BST 2018   1112   321.80   XLON   18310XJv1yf
Tue 06 Nov 09:55:09 BST 2018   1667   321.80   XLON   18310XJv1yg
Tue 06 Nov 09:55:09 BST 2018   233    321.80   XLON   18310XJv1yh
Tue 06 Nov 09:56:41 BST 2018   398    321.45   CHIX   18310XJv266
Tue 06 Nov 09:56:41 BST 2018   210    321.45   CHIX   18310XJv267
Tue 06 Nov 09:57:01 BST 2018   487    321.45   XLON   18310XJv281
Tue 06 Nov 09:57:01 BST 2018   1629   321.45   XLON   18310XJv282
Tue 06 Nov 09:57:01 BST 2018   939    321.45   CHIX   18310XJv284
Tue 06 Nov 09:57:01 BST 2018   331    321.45   CHIX   18310XJv283
Tue 06 Nov 09:57:57 BST 2018   772    321.85   XLON   18310XJv2ba
Tue 06 Nov 09:57:57 BST 2018   486    321.85   CHIX   18310XJv2bb
Tue 06 Nov 09:58:21 BST 2018   1728   321.80   XLON   18310XJv2c4
Tue 06 Nov 09:58:21 BST 2018   244    321.80   XLON   18310XJv2c5
Tue 06 Nov 09:58:21 BST 2018   875    321.80   CHIX   18310XJv2c6
Tue 06 Nov 09:59:09 BST 2018   1860   321.65   XLON   18310XJv2f8
Tue 06 Nov 09:59:09 BST 2018   116    321.65   XLON   18310XJv2fa
Tue 06 Nov 09:59:09 BST 2018   546    321.65   XLON   18310XJv2fc
Tue 06 Nov 09:59:09 BST 2018   54     321.65   XLON   18310XJv2f9
Tue 06 Nov 09:59:09 BST 2018   775    321.65   CHIX   18310XJv2fb
Tue 06 Nov 09:59:09 BST 2018   75     321.65   CHIX   18310XJv2fd
Tue 06 Nov 09:59:09 BST 2018   487    321.65   CHIX   18310XJv2fe
Tue 06 Nov 09:59:10 BST 2018   652    321.60   CHIX   18310XJv2fi
Tue 06 Nov 09:59:10 BST 2018   710    321.60   XLON   18310XJv2fg
Tue 06 Nov 09:59:10 BST 2018   759    321.60   XLON   18310XJv2fh
Tue 06 Nov 09:59:22 BST 2018   435    321.50   XLON   18310XJv2go
Tue 06 Nov 09:59:22 BST 2018   487    321.50   CHIX   18310XJv2gp
Tue 06 Nov 09:59:40 BST 2018   858    321.40   XLON   18310XJv2io
Tue 06 Nov 09:59:40 BST 2018   1661   321.40   XLON   18310XJv2ip
Tue 06 Nov 09:59:40 BST 2018   1118   321.40   CHIX   18310XJv2ir
Tue 06 Nov 09:59:40 BST 2018   411    321.40   CHIX   18310XJv2it
Tue 06 Nov 10:00:03 BST 2018   2158   321.40   XLON   18310XJv2kk
Tue 06 Nov 10:00:03 BST 2018   957    321.40   CHIX   18310XJv2kl
Tue 06 Nov 10:01:02 BST 2018   126    321.40   XLON   18310XJv2rb
Tue 06 Nov 10:01:02 BST 2018   2000   321.40   XLON   18310XJv2rc
Tue 06 Nov 10:01:02 BST 2018   1085   321.40   XLON   18310XJv2rd
Tue 06 Nov 10:01:02 BST 2018   1424   321.40   CHIX   18310XJv2re
Tue 06 Nov 10:04:05 BST 2018   758    321.35   XLON   18310XJv37a
Tue 06 Nov 10:04:05 BST 2018   1134   321.35   XLON   18310XJv37b
Tue 06 Nov 10:04:05 BST 2018   384    321.35   XLON   18310XJv37c
Tue 06 Nov 10:04:05 BST 2018   839    321.35   CHIX   18310XJv37d
Tue 06 Nov 10:04:05 BST 2018   487    321.35   CHIX   18310XJv37e
Tue 06 Nov 10:04:42 BST 2018   1856   321.25   XLON   18310XJv3a9
Tue 06 Nov 10:04:42 BST 2018   824    321.25   CHIX   18310XJv3aa
Tue 06 Nov 10:04:42 BST 2018   396    321.10   CHIX   18310XJv3ah
Tue 06 Nov 10:04:42 BST 2018   531    321.10   CHIX   18310XJv3ag
Tue 06 Nov 10:05:11 BST 2018   1655   321.20   XLON   18310XJv3fk
Tue 06 Nov 10:05:11 BST 2018   315    321.20   XLON   18310XJv3fl
Tue 06 Nov 10:05:11 BST 2018   986    321.20   XLON   18310XJv3fm
Tue 06 Nov 10:05:11 BST 2018   578    321.20   CHIX   18310XJv3fo
Tue 06 Nov 10:05:11 BST 2018   735    321.20   CHIX   18310XJv3fn
Tue 06 Nov 10:07:17 BST 2018   485    321.35   XLON   18310XJv3ti
Tue 06 Nov 10:07:17 BST 2018   487    321.35   CHIX   18310XJv3tj
Tue 06 Nov 10:07:17 BST 2018   102    321.30   XLON   18310XJv3tk
Tue 06 Nov 10:07:17 BST 2018   1144   321.30   CHIX   18310XJv3to
Tue 06 Nov 10:07:17 BST 2018   1667   321.30   XLON   18310XJv3tl
Tue 06 Nov 10:07:17 BST 2018   120    321.30   XLON   18310XJv3tm
Tue 06 Nov 10:07:17 BST 2018   691    321.30   XLON   18310XJv3tn
Tue 06 Nov 10:07:17 BST 2018   970    321.25   CHIX   18310XJv3tp
Tue 06 Nov 10:07:25 BST 2018   4851   321.10   XLON   18310XJv3vh
Tue 06 Nov 10:07:25 BST 2018   2152   321.10   CHIX   18310XJv3vf
Tue 06 Nov 10:08:40 BST 2018   194    320.70   CHIX   18310XJv43k
Tue 06 Nov 10:09:44 BST 2018   636    320.85   CHIX   18310XJv48w
Tue 06 Nov 10:09:44 BST 2018   1431   320.85   XLON   18310XJv48x
Tue 06 Nov 10:10:59 BST 2018   206    320.85   XLON   18310XJv4en
Tue 06 Nov 10:10:59 BST 2018   144    320.85   XLON   18310XJv4eo
Tue 06 Nov 10:10:59 BST 2018   24     320.85   XLON   18310XJv4ep
Tue 06 Nov 10:10:59 BST 2018   488    320.85   CHIX   18310XJv4eq
Tue 06 Nov 10:11:01 BST 2018   488    320.75   CHIX   18310XJv4f8
Tue 06 Nov 10:11:01 BST 2018   165    320.75   XLON   18310XJv4f6
Tue 06 Nov 10:11:01 BST 2018   569    320.75   XLON   18310XJv4f7
Tue 06 Nov 10:11:04 BST 2018   1922   320.65   XLON   18310XJv4fl
Tue 06 Nov 10:11:04 BST 2018   233    320.65   CHIX   18310XJv4fn
Tue 06 Nov 10:11:04 BST 2018   853    320.65   CHIX   18310XJv4fm
Tue 06 Nov 10:11:04 BST 2018   431    320.60   XLON   18310XJv4fo
Tue 06 Nov 10:11:04 BST 2018   487    320.60   CHIX   18310XJv4fp
Tue 06 Nov 10:11:04 BST 2018   1      320.60   CHIX   18310XJv4fq
Tue 06 Nov 10:11:59 BST 2018   25     320.60   XLON   18310XJv4k8
Tue 06 Nov 10:11:59 BST 2018   2102   320.60   XLON   18310XJv4kc
Tue 06 Nov 10:11:59 BST 2018   932    320.60   CHIX   18310XJv4ke
Tue 06 Nov 10:11:59 BST 2018   1      320.60   CHIX   18310XJv4kf
Tue 06 Nov 10:12:39 BST 2018   2005   320.35   XLON   18310XJv4mt
Tue 06 Nov 10:12:39 BST 2018   890    320.35   CHIX   18310XJv4mu
Tue 06 Nov 10:12:46 BST 2018   900    320.20   CHIX   18310XJv4nj
Tue 06 Nov 10:12:46 BST 2018   1667   320.20   XLON   18310XJv4nf
Tue 06 Nov 10:12:46 BST 2018   283    320.20   XLON   18310XJv4nh
Tue 06 Nov 10:12:46 BST 2018   77     320.20   XLON   18310XJv4nk
Tue 06 Nov 10:13:11 BST 2018   1528   320.10   XLON   18310XJv4op
Tue 06 Nov 10:13:11 BST 2018   679    320.10   CHIX   18310XJv4oq
Tue 06 Nov 10:13:16 BST 2018   373    319.90   CHIX   18310XJv4q2
Tue 06 Nov 10:16:03 BST 2018   606    319.95   XLON   18310XJv552
Tue 06 Nov 10:16:03 BST 2018   489    319.95   CHIX   18310XJv553
Tue 06 Nov 10:16:03 BST 2018   777    319.90   CHIX   18310XJv555
Tue 06 Nov 10:16:03 BST 2018   660    319.90   CHIX   18310XJv557
Tue 06 Nov 10:16:03 BST 2018   1750   319.90   XLON   18310XJv554
Tue 06 Nov 10:16:03 BST 2018   1314   319.90   XLON   18310XJv556
Tue 06 Nov 10:16:03 BST 2018   173    319.90   XLON   18310XJv558
Tue 06 Nov 10:16:55 BST 2018   2314   320.20   XLON   18310XJv57z
Tue 06 Nov 10:16:55 BST 2018   1027   320.20   CHIX   18310XJv57y
Tue 06 Nov 10:17:02 BST 2018   128    320.00   CHIX   18310XJv588
Tue 06 Nov 10:17:02 BST 2018   1948   320.00   XLON   18310XJv589
Tue 06 Nov 10:17:02 BST 2018   736    320.00   CHIX   18310XJv58a
Tue 06 Nov 10:18:17 BST 2018   726    319.85   CHIX   18310XJv5b1
Tue 06 Nov 10:20:04 BST 2018   1080   320.55   XLON   18310XJv5l0
Tue 06 Nov 10:20:04 BST 2018   519    320.55   CHIX   18310XJv5l1
Tue 06 Nov 10:20:40 BST 2018   1035   320.80   XLON   18310XJv5nr
Tue 06 Nov 10:20:40 BST 2018   497    320.80   CHIX   18310XJv5ns
Tue 06 Nov 10:21:01 BST 2018   620    320.80   CHIX   18310XJv5r8
Tue 06 Nov 10:21:01 BST 2018   1396   320.80   XLON   18310XJv5r9
Tue 06 Nov 10:21:16 BST 2018   339    320.90   CHIX   18310XJv5s1
Tue 06 Nov 10:21:27 BST 2018   1126   320.80   XLON   18310XJv5tb
Tue 06 Nov 10:21:27 BST 2018   540    320.80   CHIX   18310XJv5tc
Tue 06 Nov 10:21:27 BST 2018   445    320.80   CHIX   18310XJv5te
Tue 06 Nov 10:21:27 BST 2018   292    320.80   CHIX   18310XJv5tg
Tue 06 Nov 10:21:45 BST 2018   313    320.70   XLON   18310XJv5uj
Tue 06 Nov 10:21:45 BST 2018   488    320.70   CHIX   18310XJv5uk
Tue 06 Nov 10:22:30 BST 2018   545    320.65   XLON   18310XJv5x1
Tue 06 Nov 10:22:30 BST 2018   586    320.65   CHIX   18310XJv5x3
Tue 06 Nov 10:22:30 BST 2018   488    320.65   CHIX   18310XJv5x2
Tue 06 Nov 10:22:30 BST 2018   331    320.60   XLON   18310XJv5x4
Tue 06 Nov 10:22:30 BST 2018   488    320.60   CHIX   18310XJv5x5
Tue 06 Nov 10:22:30 BST 2018   2451   320.55   XLON   18310XJv5x6
Tue 06 Nov 10:22:30 BST 2018   1087   320.55   CHIX   18310XJv5x7
Tue 06 Nov 10:22:30 BST 2018   564    320.60   BATE   18310XJv5x8
Tue 06 Nov 10:22:50 BST 2018   1273   320.30   XLON   18310XJv5yh
Tue 06 Nov 10:23:52 BST 2018   2515   320.20   XLON   18310XJv62g
Tue 06 Nov 10:23:52 BST 2018   1117   320.20   CHIX   18310XJv62h
Tue 06 Nov 10:24:46 BST 2018   1621   320.10   XLON   18310XJv657
Tue 06 Nov 10:24:46 BST 2018   750    320.10   CHIX   18310XJv658
Tue 06 Nov 10:26:05 BST 2018   905    320.25   XLON   18310XJv6dq
Tue 06 Nov 10:26:05 BST 2018   489    320.25   CHIX   18310XJv6dr
Tue 06 Nov 10:26:05 BST 2018   321    320.25   CHIX   18310XJv6ds
Tue 06 Nov 10:26:31 BST 2018   729    320.50   CHIX   18310XJv6h6
Tue 06 Nov 10:26:36 BST 2018   1326   320.45   XLON   18310XJv6if
Tue 06 Nov 10:26:36 BST 2018   590    320.45   CHIX   18310XJv6ie
Tue 06 Nov 10:26:51 BST 2018   2025   320.40   XLON   18310XJv6jm
Tue 06 Nov 10:26:51 BST 2018   166    320.40   XLON   18310XJv6jq
Tue 06 Nov 10:26:51 BST 2018   899    320.40   CHIX   18310XJv6jn
Tue 06 Nov 10:26:51 BST 2018   197    320.40   CHIX   18310XJv6jo
Tue 06 Nov 10:26:51 BST 2018   1524   320.35   XLON   18310XJv6js
Tue 06 Nov 10:26:51 BST 2018   678    320.35   CHIX   18310XJv6jr
Tue 06 Nov 10:27:21 BST 2018   1442   319.85   XLON   18310XJv6se
Tue 06 Nov 10:27:21 BST 2018   521    319.85   XLON   18310XJv6sd
Tue 06 Nov 10:27:21 BST 2018   641    319.85   CHIX   18310XJv6sg
Tue 06 Nov 10:27:21 BST 2018   489    319.85   CHIX   18310XJv6sf
Tue 06 Nov 10:27:31 BST 2018   1662   319.85   XLON   18310XJv6u0
Tue 06 Nov 10:27:31 BST 2018   737    319.85   CHIX   18310XJv6u2
Tue 06 Nov 10:29:44 BST 2018   769    320.45   CHIX   18310XJv755
Tue 06 Nov 10:29:44 BST 2018   1734   320.45   XLON   18310XJv756
Tue 06 Nov 10:30:30 BST 2018   4000   320.20   XLON   18310XJv794
Tue 06 Nov 10:30:30 BST 2018   162    320.20   XLON   18310XJv796
Tue 06 Nov 10:30:30 BST 2018   1232   320.20   CHIX   18310XJv797
Tue 06 Nov 10:30:30 BST 2018   613    320.20   CHIX   18310XJv798
Tue 06 Nov 10:32:03 BST 2018   384    320.20   CHIX   18310XJv7f2
Tue 06 Nov 10:32:31 BST 2018   968    320.25   XLON   18310XJv7hg
Tue 06 Nov 10:32:31 BST 2018   489    320.25   CHIX   18310XJv7hj
Tue 06 Nov 10:33:38 BST 2018   352    320.50   CHIX   18310XJv7oo
Tue 06 Nov 10:33:38 BST 2018   4      320.50   XLON   18310XJv7oq
Tue 06 Nov 10:33:38 BST 2018   2      320.50   XLON   18310XJv7op
Tue 06 Nov 10:33:56 BST 2018   181    320.60   CHIX   18310XJv7s3
Tue 06 Nov 10:33:57 BST 2018   1682   320.55   XLON   18310XJv7sc
Tue 06 Nov 10:33:57 BST 2018   748    320.55   CHIX   18310XJv7sa
Tue 06 Nov 10:33:57 BST 2018   315    320.55   CHIX   18310XJv7se
Tue 06 Nov 10:33:57 BST 2018   745    320.55   BATE   18310XJv7sg
Tue 06 Nov 10:34:08 BST 2018   489    320.50   XLON   18310XJv7tc
Tue 06 Nov 10:34:08 BST 2018   488    320.50   CHIX   18310XJv7td
Tue 06 Nov 10:34:40 BST 2018   1054   320.55   CHIX   18310XJv7v5
Tue 06 Nov 10:34:40 BST 2018   2389   320.55   XLON   18310XJv7v4
Tue 06 Nov 10:34:40 BST 2018   6      320.55   XLON   18310XJv7v6
Tue 06 Nov 10:35:05 BST 2018   771    320.50   CHIX   18310XJv7x9
Tue 06 Nov 10:35:05 BST 2018   309    320.50   CHIX   18310XJv7xa
Tue 06 Nov 10:35:05 BST 2018   717    320.50   XLON   18310XJv7x8
Tue 06 Nov 10:35:05 BST 2018   1022   320.50   XLON   18310XJv7xb
Tue 06 Nov 10:35:06 BST 2018   1486   320.45   CHIX   18310XJv7xx
Tue 06 Nov 10:35:06 BST 2018   1789   320.45   XLON   18310XJv7xy
Tue 06 Nov 10:35:06 BST 2018   1562   320.45   XLON   18310XJv7xz
Tue 06 Nov 10:38:05 BST 2018   89     320.30   XLON   18310XJv8jb
Tue 06 Nov 10:38:05 BST 2018   1181   320.30   XLON   18310XJv8ja
Tue 06 Nov 10:38:05 BST 2018   565    320.30   CHIX   18310XJv8jc
Tue 06 Nov 10:38:05 BST 2018   1507   320.25   XLON   18310XJv8je
Tue 06 Nov 10:38:05 BST 2018   669    320.25   CHIX   18310XJv8jf
Tue 06 Nov 10:38:29 BST 2018   1523   320.10   XLON   18310XJv8o5
Tue 06 Nov 10:38:29 BST 2018   128    320.10   XLON   18310XJv8o6
Tue 06 Nov 10:38:29 BST 2018   733    320.10   CHIX   18310XJv8o7
Tue 06 Nov 10:39:02 BST 2018   289    320.05   XLON   18310XJv8qy
Tue 06 Nov 10:39:02 BST 2018   2313   320.05   XLON   18310XJv8qz
Tue 06 Nov 10:39:02 BST 2018   1154   320.05   CHIX   18310XJv8r0
Tue 06 Nov 10:39:58 BST 2018   1570   320.00   XLON   18310XJv8vd
Tue 06 Nov 10:39:58 BST 2018   696    320.00   CHIX   18310XJv8ve
Tue 06 Nov 10:39:58 BST 2018   1184   319.95   CHIX   18310XJv8vf
Tue 06 Nov 10:39:58 BST 2018   2273   319.95   XLON   18310XJv8vg
Tue 06 Nov 10:39:58 BST 2018   397    319.95   XLON   18310XJv8vh
Tue 06 Nov 10:44:04 BST 2018   242    320.50   CHIX   18310XJv9a8
Tue 06 Nov 10:44:04 BST 2018   246    320.50   CHIX   18310XJv9aa
Tue 06 Nov 10:44:04 BST 2018   504    320.50   CHIX   18310XJv9ad
Tue 06 Nov 10:44:04 BST 2018   591    320.50   XLON   18310XJv9a9
Tue 06 Nov 10:44:04 BST 2018   85     320.50   XLON   18310XJv9ab
Tue 06 Nov 10:44:04 BST 2018   656    320.50   XLON   18310XJv9ae
Tue 06 Nov 10:44:04 BST 2018   395    320.50   XLON   18310XJv9af
Tue 06 Nov 10:44:22 BST 2018   99     320.45   XLON   18310XJv9bu
Tue 06 Nov 10:44:22 BST 2018   1142   320.45   XLON   18310XJv9bt
Tue 06 Nov 10:44:22 BST 2018   24     320.45   CHIX   18310XJv9bw
Tue 06 Nov 10:44:22 BST 2018   750    320.45   CHIX   18310XJv9bv
Tue 06 Nov 10:44:22 BST 2018   525    320.45   CHIX   18310XJv9bx
Tue 06 Nov 10:44:22 BST 2018   1323   320.40   XLON   18310XJv9by
Tue 06 Nov 10:44:22 BST 2018   707    320.40   CHIX   18310XJv9c0
Tue 06 Nov 10:44:22 BST 2018   588    320.40   CHIX   18310XJv9bz
Tue 06 Nov 10:44:34 BST 2018   79     320.35   CHIX   18310XJv9c9
Tue 06 Nov 10:44:34 BST 2018   263    320.35   CHIX   18310XJv9ca
Tue 06 Nov 10:44:41 BST 2018   1068   320.30   XLON   18310XJv9d1
Tue 06 Nov 10:44:41 BST 2018   1201   320.30   XLON   18310XJv9d2
Tue 06 Nov 10:44:41 BST 2018   1007   320.30   CHIX   18310XJv9d3
Tue 06 Nov 10:45:43 BST 2018   1900   320.15   XLON   18310XJv9hh
Tue 06 Nov 10:45:43 BST 2018   348    320.15   XLON   18310XJv9hi
Tue 06 Nov 10:45:43 BST 2018   997    320.15   CHIX   18310XJv9hk
Tue 06 Nov 10:45:44 BST 2018   2702   320.05   XLON   18310XJv9hu
Tue 06 Nov 10:45:44 BST 2018   1689   320.05   XLON   18310XJv9hv
Tue 06 Nov 10:45:44 BST 2018   750    320.05   CHIX   18310XJv9hy
Tue 06 Nov 10:45:44 BST 2018   190    320.05   CHIX   18310XJv9hx
Tue 06 Nov 10:45:44 BST 2018   1199   320.05   CHIX   18310XJv9hw
Tue 06 Nov 10:48:25 BST 2018   1196   320.55   XLON   18310XJv9w2
Tue 06 Nov 10:48:25 BST 2018   564    320.55   CHIX   18310XJv9w4
Tue 06 Nov 10:48:26 BST 2018   968    320.35   XLON   18310XJv9w9
Tue 06 Nov 10:48:26 BST 2018   489    320.35   CHIX   18310XJv9wa
Tue 06 Nov 10:49:26 BST 2018   1566   320.15   CHIX   18310XJv9yn
Tue 06 Nov 10:49:26 BST 2018   207    320.15   CHIX   18310XJv9yo
Tue 06 Nov 10:49:26 BST 2018   3530   320.15   XLON   18310XJv9yp
Tue 06 Nov 10:49:39 BST 2018   738    320.10   CHIX   18310XJv9yv
Tue 06 Nov 10:49:39 BST 2018   1663   320.10   XLON   18310XJv9yw
Tue 06 Nov 10:50:36 BST 2018   483    320.40   CHIX   18310XJva26
Tue 06 Nov 10:50:53 BST 2018   464    320.35   XLON   18310XJva2l
Tue 06 Nov 10:50:53 BST 2018   489    320.35   CHIX   18310XJva2m
Tue 06 Nov 10:51:54 BST 2018   1398   320.35   XLON   18310XJva7a
Tue 06 Nov 10:51:54 BST 2018   634    320.35   XLON   18310XJva7b
Tue 06 Nov 10:51:54 BST 2018   901    320.35   CHIX   18310XJva7c
Tue 06 Nov 10:52:42 BST 2018   261    320.05   CHIX   18310XJvabo
Tue 06 Nov 10:53:02 BST 2018   3943   320.00   XLON   18310XJvadk
Tue 06 Nov 10:53:02 BST 2018   1748   320.00   CHIX   18310XJvadl
Tue 06 Nov 10:53:48 BST 2018   1362   320.05   CHIX   18310XJvafx
Tue 06 Nov 10:53:48 BST 2018   3071   320.05   XLON   18310XJvafy
Tue 06 Nov 10:55:44 BST 2018   428    319.70   CHIX   18310XJvav1
Tue 06 Nov 10:55:59 BST 2018   973    319.65   CHIX   18310XJvayi
Tue 06 Nov 10:55:59 BST 2018   1974   319.65   XLON   18310XJvayh
Tue 06 Nov 10:55:59 BST 2018   219    319.65   XLON   18310XJvayk
Tue 06 Nov 10:55:59 BST 2018   15     319.65   XLON   18310XJvayl
Tue 06 Nov 10:58:32 BST 2018   489    320.00   CHIX   18310XJvbi5
Tue 06 Nov 10:58:32 BST 2018   824    320.00   XLON   18310XJvbi6
Tue 06 Nov 10:58:36 BST 2018   320    320.00   CHIX   18310XJvbih
Tue 06 Nov 10:58:37 BST 2018   176    320.00   XLON   18310XJvbiq
Tue 06 Nov 10:58:46 BST 2018   341    319.95   CHIX   18310XJvbjs
Tue 06 Nov 10:58:46 BST 2018   355    319.95   CHIX   18310XJvbjr
Tue 06 Nov 10:58:46 BST 2018   489    319.95   CHIX   18310XJvbjo
Tue 06 Nov 10:58:46 BST 2018   418    319.95   CHIX   18310XJvbjp
Tue 06 Nov 10:58:46 BST 2018   679    319.95   XLON   18310XJvbjq
Tue 06 Nov 10:59:02 BST 2018   330    319.80   CHIX   18310XJvblt
Tue 06 Nov 10:59:02 BST 2018   1804   319.70   XLON   18310XJvblv
Tue 06 Nov 10:59:02 BST 2018   801    319.70   CHIX   18310XJvblw
Tue 06 Nov 10:59:31 BST 2018   2754   319.75   XLON   18310XJvbnr
Tue 06 Nov 10:59:31 BST 2018   1221   319.75   CHIX   18310XJvbns
Tue 06 Nov 10:59:31 BST 2018   1      319.75   CHIX   18310XJvbnt
Tue 06 Nov 11:00:27 BST 2018   161    319.95   CHIX   18310XJvbt6
Tue 06 Nov 11:00:27 BST 2018   88     319.95   CHIX   18310XJvbt8
Tue 06 Nov 11:00:30 BST 2018   549    319.90   XLON   18310XJvbu1
Tue 06 Nov 11:00:30 BST 2018   356    319.90   CHIX   18310XJvbtz
Tue 06 Nov 11:00:30 BST 2018   364    319.90   XLON   18310XJvbu2
Tue 06 Nov 11:00:30 BST 2018   133    319.90   CHIX   18310XJvbu0
Tue 06 Nov 11:02:21 BST 2018   488    320.50   CHIX   18310XJvc3c
Tue 06 Nov 11:02:21 BST 2018   730    320.50   XLON   18310XJvc3d
Tue 06 Nov 11:02:24 BST 2018   106    320.50   XLON   18310XJvc3l
Tue 06 Nov 11:02:27 BST 2018   1525   320.45   XLON   18310XJvc3y
Tue 06 Nov 11:02:27 BST 2018   677    320.45   CHIX   18310XJvc40
Tue 06 Nov 11:02:27 BST 2018   747    320.45   CHIX   18310XJvc3z
Tue 06 Nov 11:02:27 BST 2018   1      320.45   CHIX   18310XJvc41
Tue 06 Nov 11:02:31 BST 2018   1485   320.35   XLON   18310XJvc4c
Tue 06 Nov 11:02:31 BST 2018   660    320.35   CHIX   18310XJvc4d
Tue 06 Nov 11:02:32 BST 2018   1590   320.35   XLON   18310XJvc4l
Tue 06 Nov 11:02:32 BST 2018   707    320.35   CHIX   18310XJvc4m
Tue 06 Nov 11:04:07 BST 2018   876    320.40   CHIX   18310XJvce6
Tue 06 Nov 11:04:45 BST 2018   488    320.50   CHIX   18310XJvch7
Tue 06 Nov 11:04:45 BST 2018   376    320.50   XLON   18310XJvch8
Tue 06 Nov 11:04:45 BST 2018   101    320.45   XLON   18310XJvch9
Tue 06 Nov 11:06:01 BST 2018   855    320.85   XLON   18310XJvcou
Tue 06 Nov 11:06:01 BST 2018   488    320.85   CHIX   18310XJvcov
Tue 06 Nov 11:06:01 BST 2018   488    320.85   CHIX   18310XJvcoy
Tue 06 Nov 11:06:01 BST 2018   918    320.85   XLON   18310XJvcox
Tue 06 Nov 11:07:29 BST 2018   754    320.85   XLON   18310XJvctc
Tue 06 Nov 11:07:29 BST 2018   72     320.85   XLON   18310XJvctd
Tue 06 Nov 11:07:29 BST 2018   294    320.85   CHIX   18310XJvcte
Tue 06 Nov 11:07:29 BST 2018   194    320.85   CHIX   18310XJvctf
Tue 06 Nov 11:07:38 BST 2018   1128   320.80   XLON   18310XJvcu5
Tue 06 Nov 11:07:38 BST 2018   586    320.80   XLON   18310XJvcu6
Tue 06 Nov 11:07:38 BST 2018   145    320.80   XLON   18310XJvcu7
Tue 06 Nov 11:07:38 BST 2018   488    320.80   CHIX   18310XJvcu9
Tue 06 Nov 11:07:38 BST 2018   542    320.80   CHIX   18310XJvcu8
Tue 06 Nov 11:08:00 BST 2018   825    320.80   XLON   18310XJvcvv
Tue 06 Nov 11:08:00 BST 2018   488    320.80   CHIX   18310XJvcvw
Tue 06 Nov 11:08:01 BST 2018   411    320.70   CHIX   18310XJvcw8
Tue 06 Nov 11:08:01 BST 2018   138    320.70   XLON   18310XJvcw9
Tue 06 Nov 11:08:23 BST 2018   16     320.70   XLON   18310XJvcxr
Tue 06 Nov 11:08:23 BST 2018   451    320.70   CHIX   18310XJvcxs
Tue 06 Nov 11:08:27 BST 2018   931    320.65   XLON   18310XJvcxz
Tue 06 Nov 11:08:27 BST 2018   164    320.65   XLON   18310XJvcy1
Tue 06 Nov 11:08:27 BST 2018   381    320.65   XLON   18310XJvcy0
Tue 06 Nov 11:08:27 BST 2018   488    320.65   CHIX   18310XJvcy5
Tue 06 Nov 11:08:27 BST 2018   488    320.65   CHIX   18310XJvcy3
Tue 06 Nov 11:08:27 BST 2018   313    320.65   CHIX   18310XJvcy4
Tue 06 Nov 11:08:28 BST 2018   375    320.65   CHIX   18310XJvcy7
Tue 06 Nov 11:09:42 BST 2018   339    320.50   CHIX   18310XJvd32
Tue 06 Nov 11:09:46 BST 2018   1727   320.35   XLON   18310XJvd38
Tue 06 Nov 11:09:46 BST 2018   331    320.35   CHIX   18310XJvd3b
Tue 06 Nov 11:09:46 BST 2018   767    320.35   CHIX   18310XJvd3a
Tue 06 Nov 11:10:04 BST 2018   165    320.45   XLON   18310XJvd4f
Tue 06 Nov 11:10:59 BST 2018   1838   320.50   XLON   18310XJvd6z
Tue 06 Nov 11:10:59 BST 2018   16     320.50   XLON   18310XJvd70
Tue 06 Nov 11:10:59 BST 2018   43     320.50   XLON   18310XJvd71
Tue 06 Nov 11:10:59 BST 2018   751    320.50   CHIX   18310XJvd72
Tue 06 Nov 11:10:59 BST 2018   66     320.50   CHIX   18310XJvd73
Tue 06 Nov 11:10:59 BST 2018   241    320.35   CHIX   18310XJvd78
Tue 06 Nov 11:11:23 BST 2018   488    320.45   CHIX   18310XJvd83
Tue 06 Nov 11:11:23 BST 2018   384    320.45   XLON   18310XJvd82
Tue 06 Nov 11:12:05 BST 2018   511    320.35   CHIX   18310XJvdaf
Tue 06 Nov 11:12:05 BST 2018   1065   320.35   XLON   18310XJvdag
Tue 06 Nov 11:12:17 BST 2018   174    320.35   XLON   18310XJvdal
Tue 06 Nov 11:12:50 BST 2018   1250   320.45   CHIX   18310XJvdc9
Tue 06 Nov 11:13:18 BST 2018   562    320.55   XLON   18310XJvddx
Tue 06 Nov 11:13:18 BST 2018   653    320.55   XLON   18310XJvddy
Tue 06 Nov 11:13:18 BST 2018   564    320.55   CHIX   18310XJvddz
Tue 06 Nov 11:13:41 BST 2018   1423   320.25   XLON   18310XJvdfz
Tue 06 Nov 11:13:41 BST 2018   633    320.25   CHIX   18310XJvdg0
Tue 06 Nov 11:14:02 BST 2018   375    320.20   CHIX   18310XJvdh0
Tue 06 Nov 11:14:25 BST 2018   530    320.15   CHIX   18310XJvdiv
Tue 06 Nov 11:14:32 BST 2018   1099   320.25   XLON   18310XJvdj4
Tue 06 Nov 11:14:32 BST 2018   551    320.25   BATE   18310XJvdj5
Tue 06 Nov 11:14:37 BST 2018   512    320.15   CHIX   18310XJvdjk
Tue 06 Nov 11:14:37 BST 2018   1068   320.15   XLON   18310XJvdjm
Tue 06 Nov 11:14:42 BST 2018   173    320.15   XLON   18310XJvdjq
Tue 06 Nov 11:14:46 BST 2018   524    320.10   BATE   18310XJvdjt
Tue 06 Nov 11:15:35 BST 2018   565    320.45   CHIX   18310XJvdmv
Tue 06 Nov 11:15:36 BST 2018   491    320.40   CHIX   18310XJvdmx
Tue 06 Nov 11:15:36 BST 2018   52     320.45   CHIX   18310XJvdn3
Tue 06 Nov 11:15:36 BST 2018   108    320.45   CHIX   18310XJvdn1
Tue 06 Nov 11:15:36 BST 2018   247    320.45   CHIX   18310XJvdmz
Tue 06 Nov 11:15:36 BST 2018   155    320.45   BATE   18310XJvdn2
Tue 06 Nov 11:15:36 BST 2018   86     320.45   BATE   18310XJvdn0
Tue 06 Nov 11:15:36 BST 2018   205    320.45   BATE   18310XJvdmy
Tue 06 Nov 11:15:47 BST 2018   292    320.45   CHIX   18310XJvdnj
Tue 06 Nov 11:16:07 BST 2018   1963   320.35   XLON   18310XJvdok
Tue 06 Nov 11:16:07 BST 2018   119    320.35   XLON   18310XJvdol
Tue 06 Nov 11:16:07 BST 2018   872    320.35   CHIX   18310XJvdom
Tue 06 Nov 11:16:28 BST 2018   17     320.25   XLON   18310XJvdqk
Tue 06 Nov 11:16:28 BST 2018   475    320.25   CHIX   18310XJvdqm
Tue 06 Nov 11:17:28 BST 2018   617    320.40   XLON   18310XJvdva
Tue 06 Nov 11:17:28 BST 2018   1077   320.40   XLON   18310XJvdvb
Tue 06 Nov 11:17:28 BST 2018   752    320.40   CHIX   18310XJvdve
Tue 06 Nov 11:17:28 BST 2018   324    320.40   CHIX   18310XJvdvf
Tue 06 Nov 11:18:04 BST 2018   2298   320.25   XLON   18310XJvdy5
Tue 06 Nov 11:18:04 BST 2018   407    320.25   XLON   18310XJvdy6
Tue 06 Nov 11:18:04 BST 2018   489    320.25   CHIX   18310XJvdy8
Tue 06 Nov 11:18:04 BST 2018   371    320.25   CHIX   18310XJvdy9
Tue 06 Nov 11:18:04 BST 2018   1020   320.25   CHIX   18310XJvdy7
Tue 06 Nov 11:18:08 BST 2018   455    320.20   CHIX   18310XJvdyk
Tue 06 Nov 11:18:08 BST 2018   2098   320.15   XLON   18310XJvdym
Tue 06 Nov 11:18:08 BST 2018   953    320.15   XLON   18310XJvdyp
Tue 06 Nov 11:18:08 BST 2018   668    320.15   XLON   18310XJvdyn
Tue 06 Nov 11:18:08 BST 2018   1227   320.15   CHIX   18310XJvdyq
Tue 06 Nov 11:18:08 BST 2018   373    320.15   CHIX   18310XJvdyr
Tue 06 Nov 11:18:08 BST 2018   116    320.15   CHIX   18310XJvdys
Tue 06 Nov 11:19:08 BST 2018   1508   320.10   XLON   18310XJve3x
Tue 06 Nov 11:19:08 BST 2018   670    320.10   CHIX   18310XJve3y
Tue 06 Nov 11:19:25 BST 2018   1738   320.05   XLON   18310XJve56
Tue 06 Nov 11:19:25 BST 2018   771    320.05   CHIX   18310XJve57
Tue 06 Nov 11:19:25 BST 2018   1      320.05   CHIX   18310XJve58
Tue 06 Nov 11:21:33 BST 2018   632    320.30   XLON   18310XJvedr
Tue 06 Nov 11:21:33 BST 2018   255    320.30   XLON   18310XJvedq
Tue 06 Nov 11:21:33 BST 2018   530    320.30   CHIX   18310XJveds
Tue 06 Nov 11:21:33 BST 2018   489    320.30   CHIX   18310XJvedt
Tue 06 Nov 11:21:45 BST 2018   1223   320.20   XLON   18310XJvef8
Tue 06 Nov 11:21:45 BST 2018   295    320.20   XLON   18310XJvef9
Tue 06 Nov 11:21:45 BST 2018   674    320.20   CHIX   18310XJvefa
Tue 06 Nov 11:21:45 BST 2018   1      320.20   CHIX   18310XJvefb
Tue 06 Nov 11:21:46 BST 2018   806    320.15   CHIX   18310XJvefj
Tue 06 Nov 11:21:46 BST 2018   73     320.15   XLON   18310XJvefm
Tue 06 Nov 11:21:46 BST 2018   1817   320.15   XLON   18310XJvefk
Tue 06 Nov 11:21:46 BST 2018   1480   320.10   XLON   18310XJveft
Tue 06 Nov 11:21:46 BST 2018   657    320.10   CHIX   18310XJvefu
Tue 06 Nov 11:21:46 BST 2018   564    320.10   CHIX   18310XJvefv
Tue 06 Nov 11:25:08 BST 2018   219    320.40   CHIX   18310XJverd
Tue 06 Nov 11:25:30 BST 2018   221    320.40   CHIX   18310XJvest
Tue 06 Nov 11:26:54 BST 2018   382    320.65   CHIX   18310XJvewx
Tue 06 Nov 11:26:54 BST 2018   1800   320.65   XLON   18310XJvewy
Tue 06 Nov 11:26:54 BST 2018   750    320.65   CHIX   18310XJvewz
Tue 06 Nov 11:27:01 BST 2018   1303   320.60   XLON   18310XJvex6
Tue 06 Nov 11:27:01 BST 2018   448    320.60   XLON   18310XJvex7
Tue 06 Nov 11:27:01 BST 2018   3      320.60   XLON   18310XJvex9
Tue 06 Nov 11:27:01 BST 2018   579    320.60   CHIX   18310XJvex8
Tue 06 Nov 11:27:01 BST 2018   425    320.60   CHIX   18310XJvexb
Tue 06 Nov 11:27:01 BST 2018   488    320.60   CHIX   18310XJvexc
Tue 06 Nov 11:27:01 BST 2018   198    320.60   CHIX   18310XJvexa
Tue 06 Nov 11:27:01 BST 2018   1312   320.50   XLON   18310XJvexd
Tue 06 Nov 11:27:01 BST 2018   582    320.50   CHIX   18310XJvexe
Tue 06 Nov 11:27:01 BST 2018   1      320.50   CHIX   18310XJvexi
Tue 06 Nov 11:27:01 BST 2018   710    320.50   CHIX   18310XJvexk
Tue 06 Nov 11:27:10 BST 2018   466    320.45   CHIX   18310XJvez2
Tue 06 Nov 11:27:10 BST 2018   366    320.45   CHIX   18310XJvez4
Tue 06 Nov 11:27:10 BST 2018   233    320.45   CHIX   18310XJvez5
Tue 06 Nov 11:27:10 BST 2018   1874   320.45   XLON   18310XJvez3
Tue 06 Nov 11:27:12 BST 2018   709    320.40   CHIX   18310XJvezb
Tue 06 Nov 11:27:17 BST 2018   1744   320.35   CHIX   18310XJvezg
Tue 06 Nov 11:27:17 BST 2018   1630   320.35   XLON   18310XJvezh
Tue 06 Nov 11:27:17 BST 2018   2304   320.35   XLON   18310XJvezi
Tue 06 Nov 11:28:11 BST 2018   421    320.10   CHIX   18310XJvf2m
Tue 06 Nov 11:30:03 BST 2018   450    320.30   CHIX   18310XJvfbx
Tue 06 Nov 11:30:42 BST 2018   462    320.30   XLON   18310XJvfdy
Tue 06 Nov 11:30:42 BST 2018   489    320.30   CHIX   18310XJvfe0
Tue 06 Nov 11:30:42 BST 2018   1153   320.25   CHIX   18310XJvfe2
Tue 06 Nov 11:30:42 BST 2018   2598   320.25   XLON   18310XJvfe3
Tue 06 Nov 11:30:42 BST 2018   1      320.30   BATE   18310XJvfe4
Tue 06 Nov 11:31:32 BST 2018   489    320.20   CHIX   18310XJvfhk
Tue 06 Nov 11:31:32 BST 2018   428    320.20   XLON   18310XJvfhj
Tue 06 Nov 11:33:27 BST 2018   1971   320.65   XLON   18310XJvfok
Tue 06 Nov 11:33:27 BST 2018   876    320.65   CHIX   18310XJvfol
Tue 06 Nov 11:33:30 BST 2018   100    320.60   XLON   18310XJvfov
Tue 06 Nov 11:33:30 BST 2018   1782   320.60   XLON   18310XJvfow
Tue 06 Nov 11:33:30 BST 2018   835    320.60   CHIX   18310XJvfox
Tue 06 Nov 11:34:04 BST 2018   404    320.50   CHIX   18310XJvfqj
Tue 06 Nov 11:34:06 BST 2018   711    320.45   XLON   18310XJvfqw
Tue 06 Nov 11:34:06 BST 2018   493    320.45   XLON   18310XJvfqz
Tue 06 Nov 11:34:06 BST 2018   1119   320.45   XLON   18310XJvfqy
Tue 06 Nov 11:34:06 BST 2018   345    320.45   CHIX   18310XJvfqs
Tue 06 Nov 11:34:06 BST 2018   488    320.45   CHIX   18310XJvfqv
Tue 06 Nov 11:34:06 BST 2018   468    320.45   CHIX   18310XJvfqt
Tue 06 Nov 11:34:06 BST 2018   242    320.45   CHIX   18310XJvfqu
Tue 06 Nov 11:34:23 BST 2018   232    320.20   XLON   18310XJvfta
Tue 06 Nov 11:34:23 BST 2018   547    320.20   CHIX   18310XJvftb
Tue 06 Nov 11:34:42 BST 2018   2054   320.00   XLON   18310XJvfus
Tue 06 Nov 11:34:43 BST 2018   70     320.00   XLON   18310XJvfuw
Tue 06 Nov 11:34:43 BST 2018   942    320.00   CHIX   18310XJvfux
Tue 06 Nov 11:34:45 BST 2018   1326   319.95   XLON   18310XJvfv3
Tue 06 Nov 11:34:45 BST 2018   1274   319.95   XLON   18310XJvfv2
Tue 06 Nov 11:34:45 BST 2018   298    319.95   XLON   18310XJvfv4
Tue 06 Nov 11:34:45 BST 2018   14     319.95   XLON   18310XJvfv5
Tue 06 Nov 11:34:45 BST 2018   722    319.95   CHIX   18310XJvfv7
Tue 06 Nov 11:34:45 BST 2018   263    319.95   CHIX   18310XJvfv8
Tue 06 Nov 11:34:45 BST 2018   566    319.95   CHIX   18310XJvfv6
Tue 06 Nov 11:39:07 BST 2018   1061   319.60   XLON   18310XJvgb2
Tue 06 Nov 11:39:07 BST 2018   510    319.60   CHIX   18310XJvgb3
Tue 06 Nov 11:39:49 BST 2018   3081   319.45   XLON   18310XJvgdu
Tue 06 Nov 11:39:49 BST 2018   128    319.45   XLON   18310XJvgdw
Tue 06 Nov 11:39:49 BST 2018   1423   319.45   CHIX   18310XJvgdx
Tue 06 Nov 11:42:51 BST 2018   2025   320.05   XLON   18310XJvh2b
Tue 06 Nov 11:42:51 BST 2018   898    320.05   CHIX   18310XJvh2c
Tue 06 Nov 11:42:51 BST 2018   1254   320.00   XLON   18310XJvh2d
Tue 06 Nov 11:42:51 BST 2018   371    320.00   CHIX   18310XJvh2e
Tue 06 Nov 11:42:51 BST 2018   566    320.00   CHIX   18310XJvh2f
Tue 06 Nov 11:42:51 BST 2018   566    319.95   CHIX   18310XJvh2h
Tue 06 Nov 11:42:51 BST 2018   1242   319.95   XLON   18310XJvh2g
Tue 06 Nov 11:42:59 BST 2018   812    319.85   XLON   18310XJvh2v
Tue 06 Nov 11:42:59 BST 2018   489    319.85   CHIX   18310XJvh2w
Tue 06 Nov 11:44:45 BST 2018   967    320.05   XLON   18310XJvh9f
Tue 06 Nov 11:44:45 BST 2018   489    320.05   CHIX   18310XJvh9h
Tue 06 Nov 11:44:45 BST 2018   841    320.00   XLON   18310XJvh9g
Tue 06 Nov 11:44:45 BST 2018   489    320.00   CHIX   18310XJvh9i
Tue 06 Nov 11:45:12 BST 2018   186    320.00   XLON   18310XJvhbd
Tue 06 Nov 11:45:12 BST 2018   163    320.00   XLON   18310XJvhbe
Tue 06 Nov 11:45:12 BST 2018   479    320.00   CHIX   18310XJvhbf
Tue 06 Nov 11:45:12 BST 2018   10     320.00   CHIX   18310XJvhbg
Tue 06 Nov 11:45:12 BST 2018   331    319.95   CHIX   18310XJvhbh
Tue 06 Nov 11:46:16 BST 2018   100    320.45   XLON   18310XJvhh6
Tue 06 Nov 11:46:16 BST 2018   67     320.45   XLON   18310XJvhh7
Tue 06 Nov 11:46:31 BST 2018   1752   320.40   XLON   18310XJvhhm
Tue 06 Nov 11:46:31 BST 2018   777    320.40   CHIX   18310XJvhhn
Tue 06 Nov 11:46:31 BST 2018   1      320.40   CHIX   18310XJvhho
Tue 06 Nov 11:46:34 BST 2018   1273   320.35   XLON   18310XJvhhs
Tue 06 Nov 11:46:34 BST 2018   566    320.35   CHIX   18310XJvhht
Tue 06 Nov 11:46:58 BST 2018   1698   320.15   CHIX   18310XJvhip
Tue 06 Nov 11:46:58 BST 2018   2730   320.15   XLON   18310XJvhiq
Tue 06 Nov 11:46:58 BST 2018   1098   320.15   XLON   18310XJvhir
Tue 06 Nov 11:48:15 BST 2018   585    320.15   CHIX   18310XJvhps
Tue 06 Nov 11:50:22 BST 2018   341    320.40   CHIX   18310XJvhw0
Tue 06 Nov 11:50:22 BST 2018   2928   320.35   XLON   18310XJvhw7
Tue 06 Nov 11:50:22 BST 2018   1299   320.35   CHIX   18310XJvhw8
Tue 06 Nov 11:50:22 BST 2018   309    320.30   CHIX   18310XJvhw9
Tue 06 Nov 11:50:25 BST 2018   549    320.25   XLON   18310XJvhwf
Tue 06 Nov 11:50:25 BST 2018   489    320.25   CHIX   18310XJvhwg
Tue 06 Nov 11:51:06 BST 2018   233    320.10   CHIX   18310XJvhzk
Tue 06 Nov 11:51:06 BST 2018   861    320.10   CHIX   18310XJvhzh
Tue 06 Nov 11:51:06 BST 2018   1645   320.10   XLON   18310XJvhzj
Tue 06 Nov 11:51:06 BST 2018   295    320.10   XLON   18310XJvhzl
Tue 06 Nov 11:51:38 BST 2018   1642   319.95   XLON   18310XJvi1c
Tue 06 Nov 11:51:38 BST 2018   730    319.95   CHIX   18310XJvi1d
Tue 06 Nov 11:52:09 BST 2018   240    319.65   XLON   18310XJvi3a
Tue 06 Nov 11:52:09 BST 2018   2098   319.65   XLON   18310XJvi3b
Tue 06 Nov 11:52:09 BST 2018   1037   319.65   CHIX   18310XJvi3c
Tue 06 Nov 11:55:14 BST 2018   317    319.50   CHIX   18310XJvier
Tue 06 Nov 11:55:14 BST 2018   732    319.45   CHIX   18310XJvies
Tue 06 Nov 11:55:14 BST 2018   1647   319.45   XLON   18310XJviet
Tue 06 Nov 11:56:08 BST 2018   1014   319.45   XLON   18310XJvig9
Tue 06 Nov 11:56:08 BST 2018   1507   319.45   XLON   18310XJvigb
Tue 06 Nov 11:56:08 BST 2018   872    319.45   XLON   18310XJvigd
Tue 06 Nov 11:56:08 BST 2018   1118   319.45   CHIX   18310XJviga
Tue 06 Nov 11:56:08 BST 2018   490    319.45   CHIX   18310XJvigc
Tue 06 Nov 11:56:57 BST 2018   490    319.75   CHIX   18310XJviib
Tue 06 Nov 11:56:57 BST 2018   575    319.75   XLON   18310XJviia
Tue 06 Nov 11:58:35 BST 2018   1669   319.75   XLON   18310XJvin8
Tue 06 Nov 11:58:35 BST 2018   147    319.75   XLON   18310XJvin7
Tue 06 Nov 11:58:35 BST 2018   145    319.75   XLON   18310XJvina
Tue 06 Nov 11:58:35 BST 2018   44     319.75   XLON   18310XJvinc
Tue 06 Nov 11:58:35 BST 2018   741    319.75   CHIX   18310XJvin9
Tue 06 Nov 11:58:35 BST 2018   136    319.75   CHIX   18310XJvinb
Tue 06 Nov 11:58:35 BST 2018   526    319.75   CHIX   18310XJvind
Tue 06 Nov 11:59:59 BST 2018   443    320.10   XLON   18310XJvisw
Tue 06 Nov 11:59:59 BST 2018   489    320.10   CHIX   18310XJvisx
Tue 06 Nov 11:59:59 BST 2018   824    320.05   CHIX   18310XJvisy
Tue 06 Nov 11:59:59 BST 2018   1858   320.05   XLON   18310XJvisz
Tue 06 Nov 12:02:32 BST 2018   315    319.85   CHIX   18310XJvizv
Tue 06 Nov 12:02:39 BST 2018   773    319.75   XLON   18310XJvj01
Tue 06 Nov 12:02:39 BST 2018   490    319.75   CHIX   18310XJvj02
Tue 06 Nov 12:02:45 BST 2018   623    319.70   CHIX   18310XJvj0t
Tue 06 Nov 12:02:51 BST 2018   1791   319.55   XLON   18310XJvj15
Tue 06 Nov 12:02:51 BST 2018   81     319.55   CHIX   18310XJvj17
Tue 06 Nov 12:02:51 BST 2018   715    319.55   CHIX   18310XJvj18
Tue 06 Nov 12:03:32 BST 2018   19     319.45   XLON   18310XJvj4d
Tue 06 Nov 12:03:34 BST 2018   1      319.40   XLON   18310XJvj4z
Tue 06 Nov 12:03:34 BST 2018   236    319.40   CHIX   18310XJvj50
Tue 06 Nov 12:03:34 BST 2018   297    319.40   CHIX   18310XJvj51
Tue 06 Nov 12:03:34 BST 2018   1247   319.35   CHIX   18310XJvj5b
Tue 06 Nov 12:03:34 BST 2018   1029   319.35   XLON   18310XJvj5c
Tue 06 Nov 12:03:34 BST 2018   1783   319.35   XLON   18310XJvj5e
Tue 06 Nov 12:03:41 BST 2018   338    319.25   XLON   18310XJvj6a
Tue 06 Nov 12:03:41 BST 2018   781    319.25   XLON   18310XJvj6b
Tue 06 Nov 12:03:41 BST 2018   189    319.25   CHIX   18310XJvj6c
Tue 06 Nov 12:03:41 BST 2018   348    319.25   CHIX   18310XJvj6e
Tue 06 Nov 12:04:26 BST 2018   678    319.30   CHIX   18310XJvjbv
Tue 06 Nov 12:04:26 BST 2018   505    319.30   CHIX   18310XJvjbx
Tue 06 Nov 12:04:26 BST 2018   2665   319.30   XLON   18310XJvjbw
Tue 06 Nov 12:05:13 BST 2018   889    319.05   XLON   18310XJvjet
Tue 06 Nov 12:05:13 BST 2018   491    319.05   CHIX   18310XJvjeu
Tue 06 Nov 12:05:23 BST 2018   2719   319.00   XLON   18310XJvjfg
Tue 06 Nov 12:05:23 BST 2018   893    319.00   CHIX   18310XJvjfh
Tue 06 Nov 12:05:23 BST 2018   313    319.00   CHIX   18310XJvjfi
Tue 06 Nov 12:05:23 BST 2018   403    318.95   CHIX   18310XJvjfj
Tue 06 Nov 12:07:03 BST 2018   760    318.90   XLON   18310XJvjnn
Tue 06 Nov 12:07:03 BST 2018   1415   318.90   XLON   18310XJvjno
Tue 06 Nov 12:08:07 BST 2018   1808   318.95   XLON   18310XJvjrm
Tue 06 Nov 12:08:07 BST 2018   802    318.95   CHIX   18310XJvjrn
Tue 06 Nov 12:08:07 BST 2018   1      318.95   CHIX   18310XJvjro
Tue 06 Nov 12:10:50 BST 2018   322    318.75   CHIX   18310XJvk37
Tue 06 Nov 12:10:50 BST 2018   89     318.75   XLON   18310XJvk38
Tue 06 Nov 12:10:56 BST 2018   41     318.65   XLON   18310XJvk3k
Tue 06 Nov 12:10:56 BST 2018   1548   318.65   XLON   18310XJvk3j
Tue 06 Nov 12:10:56 BST 2018   688    318.65   CHIX   18310XJvk3l
Tue 06 Nov 12:10:56 BST 2018   752    318.60   CHIX   18310XJvk3r
Tue 06 Nov 12:10:56 BST 2018   1694   318.60   XLON   18310XJvk3q
Tue 06 Nov 12:11:27 BST 2018   622    318.65   XLON   18310XJvk53
Tue 06 Nov 12:11:27 BST 2018   491    318.65   CHIX   18310XJvk54
Tue 06 Nov 12:11:34 BST 2018   231    318.60   XLON   18310XJvk5b
Tue 06 Nov 12:11:34 BST 2018   793    318.60   CHIX   18310XJvk5c
Tue 06 Nov 12:11:34 BST 2018   1557   318.60   XLON   18310XJvk5d
Tue 06 Nov 12:11:43 BST 2018   2241   318.40   XLON   18310XJvk6b
Tue 06 Nov 12:11:43 BST 2018   994    318.40   CHIX   18310XJvk6e
Tue 06 Nov 12:12:54 BST 2018   2929   318.55   XLON   18310XJvkch
Tue 06 Nov 12:12:54 BST 2018   1300   318.55   CHIX   18310XJvkci
Tue 06 Nov 12:13:21 BST 2018   2166   318.40   XLON   18310XJvkf9
Tue 06 Nov 12:13:21 BST 2018   962    318.40   CHIX   18310XJvkfa
Tue 06 Nov 12:15:27 BST 2018   1446   318.40   CHIX   18310XJvkpy
Tue 06 Nov 12:15:27 BST 2018   3260   318.40   XLON   18310XJvkpz
Tue 06 Nov 12:16:32 BST 2018   689    318.20   XLON   18310XJvktt
Tue 06 Nov 12:16:32 BST 2018   492    318.20   CHIX   18310XJvktu
Tue 06 Nov 12:17:03 BST 2018   401    318.25   XLON   18310XJvkws
Tue 06 Nov 12:17:03 BST 2018   178    318.25   CHIX   18310XJvkwu
Tue 06 Nov 12:17:03 BST 2018   2506   318.25   XLON   18310XJvkwt
Tue 06 Nov 12:17:03 BST 2018   1111   318.25   CHIX   18310XJvkwv
Tue 06 Nov 12:18:40 BST 2018   1288   318.45   XLON   18310XJvl30
Tue 06 Nov 12:18:40 BST 2018   374    318.45   CHIX   18310XJvl31
Tue 06 Nov 12:18:40 BST 2018   198    318.45   CHIX   18310XJvl32
Tue 06 Nov 12:20:32 BST 2018   1950   318.85   XLON   18310XJvl9x
Tue 06 Nov 12:20:32 BST 2018   865    318.85   CHIX   18310XJvl9y
Tue 06 Nov 12:21:42 BST 2018   438    318.85   CHIX   18310XJvli0
Tue 06 Nov 12:22:52 BST 2018   3163   319.25   XLON   18310XJvlnf
Tue 06 Nov 12:22:52 BST 2018   1402   319.25   CHIX   18310XJvlng
Tue 06 Nov 12:22:57 BST 2018   490    319.25   CHIX   18310XJvlnp
Tue 06 Nov 12:22:57 BST 2018   662    319.20   XLON   18310XJvlnq
Tue 06 Nov 12:22:57 BST 2018   192    319.20   CHIX   18310XJvlnr
Tue 06 Nov 12:22:57 BST 2018   833    319.20   XLON   18310XJvlns
Tue 06 Nov 12:22:57 BST 2018   359    319.20   XLON   18310XJvlnt
Tue 06 Nov 12:22:57 BST 2018   472    319.20   CHIX   18310XJvlnu
Tue 06 Nov 12:22:57 BST 2018   490    319.20   CHIX   18310XJvlnv
Tue 06 Nov 12:23:01 BST 2018   491    319.05   CHIX   18310XJvlnw
Tue 06 Nov 12:23:01 BST 2018   878    319.05   XLON   18310XJvlnx
Tue 06 Nov 12:24:14 BST 2018   509    318.90   CHIX   18310XJvls6
Tue 06 Nov 12:24:14 BST 2018   1060   318.90   XLON   18310XJvls7
Tue 06 Nov 12:24:22 BST 2018   141    318.75   XLON   18310XJvlu4
Tue 06 Nov 12:24:22 BST 2018   1823   318.70   XLON   18310XJvluj
Tue 06 Nov 12:24:22 BST 2018   809    318.70   CHIX   18310XJvluk
Tue 06 Nov 12:25:05 BST 2018   2506   318.60   XLON   18310XJvly1
Tue 06 Nov 12:25:05 BST 2018   1112   318.60   CHIX   18310XJvlxz
Tue 06 Nov 12:25:05 BST 2018   2832   318.55   XLON   18310XJvly3
Tue 06 Nov 12:25:05 BST 2018   886    318.55   XLON   18310XJvly4
Tue 06 Nov 12:25:05 BST 2018   1649   318.55   CHIX   18310XJvly2
Tue 06 Nov 12:27:19 BST 2018   1827   318.50   XLON   18310XJvm6u
Tue 06 Nov 12:27:19 BST 2018   812    318.50   CHIX   18310XJvm6v
Tue 06 Nov 12:29:00 BST 2018   1050   319.20   CHIX   18310XJvmc9
Tue 06 Nov 12:29:00 BST 2018   1776   319.20   XLON   18310XJvmca
Tue 06 Nov 12:29:00 BST 2018   589    319.20   XLON   18310XJvmcb
Tue 06 Nov 12:30:07 BST 2018   848    318.90   CHIX   18310XJvmfd
Tue 06 Nov 12:30:07 BST 2018   1910   318.90   XLON   18310XJvmfe
Tue 06 Nov 12:30:54 BST 2018   2931   318.60   XLON   18310XJvmiy
Tue 06 Nov 12:30:54 BST 2018   1301   318.60   CHIX   18310XJvmj2
Tue 06 Nov 12:33:02 BST 2018   373    318.45   XLON   18310XJvmtf
Tue 06 Nov 12:33:02 BST 2018   492    318.45   CHIX   18310XJvmtg
Tue 06 Nov 12:33:28 BST 2018   119    318.35   XLON   18310XJvmv8
Tue 06 Nov 12:33:35 BST 2018   1231   318.30   CHIX   18310XJvmvs
Tue 06 Nov 12:33:35 BST 2018   2775   318.30   XLON   18310XJvmvt
Tue 06 Nov 12:35:53 BST 2018   1509   318.65   XLON   18310XJvn4i
Tue 06 Nov 12:35:53 BST 2018   671    318.65   CHIX   18310XJvn4h
Tue 06 Nov 12:36:51 BST 2018   2619   318.90   XLON   18310XJvnbe
Tue 06 Nov 12:36:51 BST 2018   1162   318.90   CHIX   18310XJvnbf
Tue 06 Nov 12:38:02 BST 2018   1381   318.70   CHIX   18310XJvnf1
Tue 06 Nov 12:38:02 BST 2018   3113   318.70   XLON   18310XJvnf2
Tue 06 Nov 12:38:31 BST 2018   765    318.50   CHIX   18310XJvnh2
Tue 06 Nov 12:38:31 BST 2018   1721   318.50   XLON   18310XJvnh1
Tue 06 Nov 12:38:31 BST 2018   371    318.40   XLON   18310XJvnh5
Tue 06 Nov 12:38:31 BST 2018   391    318.40   CHIX   18310XJvnh6
Tue 06 Nov 12:38:31 BST 2018   101    318.40   CHIX   18310XJvnh7
Tue 06 Nov 12:42:28 BST 2018   1099   319.15   XLON   18310XJvnvl
Tue 06 Nov 12:42:28 BST 2018   26     319.15   XLON   18310XJvnvm
Tue 06 Nov 12:42:28 BST 2018   599    319.15   XLON   18310XJvnvn
Tue 06 Nov 12:42:28 BST 2018   528    319.15   CHIX   18310XJvnvo
Tue 06 Nov 12:42:28 BST 2018   490    319.15   CHIX   18310XJvnvp
Tue 06 Nov 12:43:23 BST 2018   697    319.20   XLON   18310XJvo0i
Tue 06 Nov 12:43:24 BST 2018   94     319.25   XLON   18310XJvo0j
Tue 06 Nov 12:44:58 BST 2018   1531   319.65   XLON   18310XJvod5
Tue 06 Nov 12:44:58 BST 2018   42     319.65   XLON   18310XJvod7
Tue 06 Nov 12:44:58 BST 2018   865    319.65   XLON   18310XJvodc
Tue 06 Nov 12:44:58 BST 2018   680    319.65   CHIX   18310XJvoda
Tue 06 Nov 12:44:58 BST 2018   490    319.65   CHIX   18310XJvode
Tue 06 Nov 12:44:58 BST 2018   1272   319.60   XLON   18310XJvodf
Tue 06 Nov 12:44:58 BST 2018   30     319.60   XLON   18310XJvodg
Tue 06 Nov 12:44:58 BST 2018   566    319.60   CHIX   18310XJvodh
Tue 06 Nov 12:44:58 BST 2018   47     319.60   XLON   18310XJvodi
Tue 06 Nov 12:44:59 BST 2018   703    319.55   CHIX   18310XJvodw
Tue 06 Nov 12:45:16 BST 2018   448    319.60   XLON   18310XJvofl
Tue 06 Nov 12:45:16 BST 2018   490    319.60   CHIX   18310XJvofm
Tue 06 Nov 12:45:29 BST 2018   804    319.55   XLON   18310XJvogt
Tue 06 Nov 12:45:29 BST 2018   906    319.55   CHIX   18310XJvogv
Tue 06 Nov 12:45:29 BST 2018   80     319.55   XLON   18310XJvogw
Tue 06 Nov 12:45:29 BST 2018   1238   319.55   XLON   18310XJvogu
Tue 06 Nov 12:45:37 BST 2018   409    319.45   CHIX   18310XJvohw
Tue 06 Nov 12:45:37 BST 2018   488    319.45   CHIX   18310XJvoi0
Tue 06 Nov 12:45:37 BST 2018   123    319.45   CHIX   18310XJvohy
Tue 06 Nov 12:45:37 BST 2018   1107   319.45   XLON   18310XJvohx
Tue 06 Nov 12:45:37 BST 2018   1      319.45   XLON   18310XJvohz
Tue 06 Nov 12:45:39 BST 2018   459    319.35   XLON   18310XJvoi6
Tue 06 Nov 12:45:39 BST 2018   384    319.35   CHIX   18310XJvoi7
Tue 06 Nov 12:45:55 BST 2018   490    319.30   CHIX   18310XJvoiy
Tue 06 Nov 12:45:55 BST 2018   665    319.30   XLON   18310XJvoiz
Tue 06 Nov 12:45:55 BST 2018   490    319.25   CHIX   18310XJvoj0
Tue 06 Nov 12:45:55 BST 2018   696    319.25   XLON   18310XJvoj1
Tue 06 Nov 12:48:33 BST 2018   2791   319.25   XLON   18310XJvou4
Tue 06 Nov 12:48:33 BST 2018   1238   319.25   CHIX   18310XJvou5
Tue 06 Nov 12:48:33 BST 2018   734    319.30   CHIX   18310XJvou3
Tue 06 Nov 12:48:40 BST 2018   143    319.20   XLON   18310XJvou9
Tue 06 Nov 12:48:44 BST 2018   490    319.20   CHIX   18310XJvouc
Tue 06 Nov 12:48:44 BST 2018   462    319.20   XLON   18310XJvoud
Tue 06 Nov 12:48:46 BST 2018   163    319.15   CHIX   18310XJvoui
Tue 06 Nov 12:48:46 BST 2018   342    319.15   CHIX   18310XJvouh
Tue 06 Nov 12:49:21 BST 2018   250    319.20   XLON   18310XJvowo
Tue 06 Nov 12:49:21 BST 2018   536    319.20   CHIX   18310XJvowp
Tue 06 Nov 12:49:32 BST 2018   332    319.15   XLON   18310XJvoxd
Tue 06 Nov 12:49:32 BST 2018   327    319.15   CHIX   18310XJvoxe
Tue 06 Nov 12:49:55 BST 2018   336    319.15   CHIX   18310XJvoyj
Tue 06 Nov 12:50:31 BST 2018   1029   319.10   XLON   18310XJvp2v
Tue 06 Nov 12:50:31 BST 2018   494    319.10   CHIX   18310XJvp2x
Tue 06 Nov 12:50:33 BST 2018   1237   319.05   XLON   18310XJvp3g
Tue 06 Nov 12:50:33 BST 2018   769    319.05   CHIX   18310XJvp3j
Tue 06 Nov 12:50:33 BST 2018   1102   319.05   XLON   18310XJvp3i
Tue 06 Nov 12:50:33 BST 2018   269    319.05   CHIX   18310XJvp3k
Tue 06 Nov 12:53:05 BST 2018   319    319.25   CHIX   18310XJvpd5
Tue 06 Nov 12:53:18 BST 2018   179    319.25   XLON   18310XJvpes
Tue 06 Nov 12:53:35 BST 2018   645    319.25   CHIX   18310XJvpgh
Tue 06 Nov 12:54:37 BST 2018   2158   319.30   XLON   18310XJvpl0
Tue 06 Nov 12:54:37 BST 2018   727    319.30   XLON   18310XJvpl1
Tue 06 Nov 12:54:37 BST 2018   490    319.30   CHIX   18310XJvpl3
Tue 06 Nov 12:54:37 BST 2018   957    319.30   CHIX   18310XJvpl2
Tue 06 Nov 12:55:24 BST 2018   582    319.55   XLON   18310XJvpnv
Tue 06 Nov 12:55:24 BST 2018   490    319.55   CHIX   18310XJvpnw
Tue 06 Nov 12:56:38 BST 2018   490    319.75   CHIX   18310XJvptd
Tue 06 Nov 12:56:38 BST 2018   914    319.75   XLON   18310XJvpte
Tue 06 Nov 12:56:38 BST 2018   490    319.70   CHIX   18310XJvptg
Tue 06 Nov 12:56:38 BST 2018   29     319.70   XLON   18310XJvpth
Tue 06 Nov 12:56:38 BST 2018   636    319.70   XLON   18310XJvptf
Tue 06 Nov 12:56:52 BST 2018   828    319.65   XLON   18310XJvpuz
Tue 06 Nov 12:56:52 BST 2018   68     319.65   XLON   18310XJvpv1
Tue 06 Nov 12:56:52 BST 2018   197    319.65   XLON   18310XJvpv0
Tue 06 Nov 12:56:52 BST 2018   492    319.65   CHIX   18310XJvpv3
Tue 06 Nov 12:56:52 BST 2018   203    319.65   CHIX   18310XJvpv4
Tue 06 Nov 12:57:31 BST 2018   403    319.60   CHIX   18310XJvpyt
Tue 06 Nov 12:57:31 BST 2018   352    319.60   CHIX   18310XJvpys
Tue 06 Nov 12:57:31 BST 2018   208    319.60   CHIX   18310XJvpyq
Tue 06 Nov 12:57:31 BST 2018   723    319.60   CHIX   18310XJvpyx
Tue 06 Nov 12:57:31 BST 2018   87     319.60   CHIX   18310XJvpyv
Tue 06 Nov 12:57:31 BST 2018   716    319.60   CHIX   18310XJvpyw
Tue 06 Nov 12:57:31 BST 2018   529    319.60   XLON   18310XJvpyu
Tue 06 Nov 12:57:31 BST 2018   122    319.60   XLON   18310XJvpyr
Tue 06 Nov 12:58:09 BST 2018   1086   319.50   XLON   18310XJvq12
Tue 06 Nov 12:58:09 BST 2018   521    319.50   CHIX   18310XJvq13
Tue 06 Nov 12:58:09 BST 2018   663    319.50   CHIX   18310XJvq11
Tue 06 Nov 12:58:40 BST 2018   3066   319.35   XLON   18310XJvq48
Tue 06 Nov 12:58:40 BST 2018   1675   319.30   XLON   18310XJvq49
Tue 06 Nov 12:58:40 BST 2018   1097   319.35   CHIX   18310XJvq4c
Tue 06 Nov 12:58:40 BST 2018   262    319.35   CHIX   18310XJvq4e
Tue 06 Nov 13:00:42 BST 2018   1015   319.10   CHIX   18310XJvqft
Tue 06 Nov 13:00:42 BST 2018   2287   319.10   XLON   18310XJvqfs
Tue 06 Nov 13:01:57 BST 2018   3211   319.10   XLON   18310XJvql6
Tue 06 Nov 13:01:57 BST 2018   749    319.10   CHIX   18310XJvql7
Tue 06 Nov 13:01:57 BST 2018   676    319.10   CHIX   18310XJvql8
Tue 06 Nov 13:03:01 BST 2018   643    319.45   XLON   18310XJvqqh
Tue 06 Nov 13:03:01 BST 2018   490    319.45   CHIX   18310XJvqqi
Tue 06 Nov 13:03:55 BST 2018   944    319.40   XLON   18310XJvqur
Tue 06 Nov 13:03:55 BST 2018   138    319.40   CHIX   18310XJvqus
Tue 06 Nov 13:03:55 BST 2018   352    319.40   CHIX   18310XJvqut
Tue 06 Nov 13:05:14 BST 2018   535    319.35   CHIX   18310XJvr23
Tue 06 Nov 13:05:25 BST 2018   243    319.30   CHIX   18310XJvr40
Tue 06 Nov 13:05:25 BST 2018   299    319.30   BATE   18310XJvr42
Tue 06 Nov 13:06:01 BST 2018   863    319.25   XLON   18310XJvr6j
Tue 06 Nov 13:06:01 BST 2018   648    319.25   CHIX   18310XJvr6k
Tue 06 Nov 13:06:01 BST 2018   490    319.25   CHIX   18310XJvr6l
Tue 06 Nov 13:06:01 BST 2018   114    319.25   XLON   18310XJvr6m
Tue 06 Nov 13:06:34 BST 2018   587    318.95   XLON   18310XJvr90
Tue 06 Nov 13:06:34 BST 2018   91     318.95   XLON   18310XJvr91
Tue 06 Nov 13:06:34 BST 2018   492    318.95   CHIX   18310XJvr93
Tue 06 Nov 13:06:34 BST 2018   491    318.95   CHIX   18310XJvr94
Tue 06 Nov 13:08:05 BST 2018   632    318.90   XLON   18310XJvrfk
Tue 06 Nov 13:08:05 BST 2018   918    318.90   XLON   18310XJvrfl
Tue 06 Nov 13:08:05 BST 2018   36     318.90   XLON   18310XJvrfm
Tue 06 Nov 13:08:05 BST 2018   136    318.90   CHIX   18310XJvrfo
Tue 06 Nov 13:08:05 BST 2018   491    318.90   CHIX   18310XJvrfn
Tue 06 Nov 13:08:05 BST 2018   355    318.90   CHIX   18310XJvrfp
Tue 06 Nov 13:08:05 BST 2018   1359   318.85   XLON   18310XJvrfq
Tue 06 Nov 13:09:40 BST 2018   144    319.05   XLON   18310XJvrm5
Tue 06 Nov 13:09:40 BST 2018   115    319.05   XLON   18310XJvrm3
Tue 06 Nov 13:09:40 BST 2018   520    319.05   CHIX   18310XJvrm6
Tue 06 Nov 13:09:40 BST 2018   133    319.05   XLON   18310XJvrm9
Tue 06 Nov 13:10:19 BST 2018   450    319.15   CHIX   18310XJvrpp
Tue 06 Nov 13:10:47 BST 2018   1641   319.15   XLON   18310XJvrry
Tue 06 Nov 13:10:47 BST 2018   338    319.15   CHIX   18310XJvrs0
Tue 06 Nov 13:10:47 BST 2018   729    319.15   CHIX   18310XJvrrz
Tue 06 Nov 13:10:47 BST 2018   571    319.10   XLON   18310XJvrs9
Tue 06 Nov 13:10:47 BST 2018   7      319.10   XLON   18310XJvrsa
Tue 06 Nov 13:10:47 BST 2018   547    319.10   CHIX   18310XJvrsb
Tue 06 Nov 13:10:47 BST 2018   491    319.10   CHIX   18310XJvrsc
Tue 06 Nov 13:10:48 BST 2018   110    319.05   XLON   18310XJvrsh
Tue 06 Nov 13:10:48 BST 2018   527    319.05   XLON   18310XJvrsg
Tue 06 Nov 13:10:48 BST 2018   491    319.05   CHIX   18310XJvrsi
Tue 06 Nov 13:11:17 BST 2018   349    319.10   CHIX   18310XJvruj
Tue 06 Nov 13:11:17 BST 2018   68     319.10   XLON   18310XJvruk
Tue 06 Nov 13:11:35 BST 2018   587    319.05   CHIX   18310XJvrvt
Tue 06 Nov 13:11:35 BST 2018   1320   319.05   XLON   18310XJvrvu
Tue 06 Nov 13:11:35 BST 2018   10     319.05   XLON   18310XJvrvv
Tue 06 Nov 13:11:35 BST 2018   48     319.05   XLON   18310XJvrvx
Tue 06 Nov 13:11:35 BST 2018   12     319.05   XLON   18310XJvrvz
Tue 06 Nov 13:11:35 BST 2018   1072   319.00   XLON   18310XJvrw0
Tue 06 Nov 13:11:35 BST 2018   172    319.00   XLON   18310XJvrw2
Tue 06 Nov 13:11:35 BST 2018   515    319.00   CHIX   18310XJvrw4
Tue 06 Nov 13:11:35 BST 2018   367    319.05   CHIX   18310XJvrw5
Tue 06 Nov 13:11:36 BST 2018   565    318.95   XLON   18310XJvrwe
Tue 06 Nov 13:11:36 BST 2018   718    318.95   CHIX   18310XJvrwf
Tue 06 Nov 13:11:36 BST 2018   491    318.95   CHIX   18310XJvrwg
Tue 06 Nov 13:12:13 BST 2018   566    318.85   XLON   18310XJvs2j
Tue 06 Nov 13:12:13 BST 2018   1149   318.85   XLON   18310XJvs2l
Tue 06 Nov 13:12:14 BST 2018   1446   318.80   XLON   18310XJvs32
Tue 06 Nov 13:13:05 BST 2018   1306   318.80   CHIX   18310XJvs6k
Tue 06 Nov 13:13:05 BST 2018   1498   318.80   XLON   18310XJvs6j
Tue 06 Nov 13:13:14 BST 2018   1032   318.70   CHIX   18310XJvs7o
Tue 06 Nov 13:13:14 BST 2018   864    318.70   XLON   18310XJvs7n
Tue 06 Nov 13:13:16 BST 2018   1462   318.70   XLON   18310XJvs7r
Tue 06 Nov 13:14:00 BST 2018   1837   318.75   XLON   18310XJvsdb
Tue 06 Nov 13:15:17 BST 2018   876    318.50   XLON   18310XJvsjx
Tue 06 Nov 13:15:17 BST 2018   491    318.50   CHIX   18310XJvsjy
Tue 06 Nov 13:18:02 BST 2018   82     318.75   XLON   18310XJvt05
Tue 06 Nov 13:18:02 BST 2018   1399   318.75   XLON   18310XJvt03
Tue 06 Nov 13:18:02 BST 2018   1559   318.75   XLON   18310XJvt04
Tue 06 Nov 13:18:02 BST 2018   692    318.75   CHIX   18310XJvt07
Tue 06 Nov 13:18:02 BST 2018   622    318.75   CHIX   18310XJvt06
Tue 06 Nov 13:18:02 BST 2018   1      318.75   CHIX   18310XJvt08
Tue 06 Nov 13:18:22 BST 2018   1904   318.60   XLON   18310XJvt3b
Tue 06 Nov 13:18:22 BST 2018   2102   318.60   XLON   18310XJvt3c
Tue 06 Nov 13:18:22 BST 2018   1777   318.60   CHIX   18310XJvt3e
Tue 06 Nov 13:18:22 BST 2018   491    318.55   CHIX   18310XJvt3g
Tue 06 Nov 13:18:22 BST 2018   578    318.55   XLON   18310XJvt3d
Tue 06 Nov 13:18:22 BST 2018   294    318.55   XLON   18310XJvt3f
Tue 06 Nov 13:19:59 BST 2018   393    318.20   XLON   18310XJvt8f
Tue 06 Nov 13:19:59 BST 2018   492    318.20   CHIX   18310XJvt8g
Tue 06 Nov 13:20:18 BST 2018   803    318.15   CHIX   18310XJvta4
Tue 06 Nov 13:20:18 BST 2018   220    318.15   CHIX   18310XJvta9
Tue 06 Nov 13:20:18 BST 2018   2305   318.15   XLON   18310XJvta5
Tue 06 Nov 13:23:40 BST 2018   707    318.50   CHIX   18310XJvty2
Tue 06 Nov 13:23:40 BST 2018   2      318.50   XLON   18310XJvty3
Tue 06 Nov 13:24:41 BST 2018   1205   318.70   XLON   18310XJvu45
Tue 06 Nov 13:24:41 BST 2018   246    318.70   XLON   18310XJvu46
Tue 06 Nov 13:24:41 BST 2018   645    318.70   CHIX   18310XJvu47
Tue 06 Nov 13:24:41 BST 2018   940    318.70   XLON   18310XJvu48
Tue 06 Nov 13:24:41 BST 2018   491    318.70   CHIX   18310XJvu49
Tue 06 Nov 13:24:41 BST 2018   386    318.65   CHIX   18310XJvu4b
Tue 06 Nov 13:24:42 BST 2018   894    318.60   CHIX   18310XJvu4h
Tue 06 Nov 13:24:42 BST 2018   537    318.60   CHIX   18310XJvu4g
Tue 06 Nov 13:24:42 BST 2018   2013   318.60   XLON   18310XJvu4j
Tue 06 Nov 13:24:42 BST 2018   1118   318.60   XLON   18310XJvu4i
Tue 06 Nov 13:28:04 BST 2018   812    318.55   CHIX   18310XJvutc
Tue 06 Nov 13:28:04 BST 2018   258    318.55   CHIX   18310XJvutf
Tue 06 Nov 13:28:04 BST 2018   662    318.55   CHIX   18310XJvutg
Tue 06 Nov 13:28:04 BST 2018   627    318.55   CHIX   18310XJvute
Tue 06 Nov 13:28:04 BST 2018   1829   318.55   XLON   18310XJvuth
Tue 06 Nov 13:28:04 BST 2018   92     318.55   XLON   18310XJvuti
Tue 06 Nov 13:28:04 BST 2018   791    318.60   BATE   18310XJvutj
Tue 06 Nov 13:28:04 BST 2018   750    318.60   BATE   18310XJvutk
Tue 06 Nov 13:28:04 BST 2018   1209   318.60   BATE   18310XJvutl
Tue 06 Nov 13:28:21 BST 2018   2169   318.50   XLON   18310XJvuvt
Tue 06 Nov 13:28:21 BST 2018   18     318.50   XLON   18310XJvuvu
Tue 06 Nov 13:28:21 BST 2018   1714   318.50   XLON   18310XJvuvv
Tue 06 Nov 13:28:21 BST 2018   610    318.50   CHIX   18310XJvuvw
Tue 06 Nov 13:28:21 BST 2018   353    318.50   CHIX   18310XJvuvx
Tue 06 Nov 13:28:21 BST 2018   760    318.50   CHIX   18310XJvuvy
Tue 06 Nov 13:28:50 BST 2018   801    318.55   XLON   18310XJvuz0
Tue 06 Nov 13:28:50 BST 2018   491    318.55   CHIX   18310XJvuz1
Tue 06 Nov 13:29:59 BST 2018   2052   318.65   XLON   18310XJvv51
Tue 06 Nov 13:29:59 BST 2018   911    318.65   CHIX   18310XJvv53
Tue 06 Nov 13:30:27 BST 2018   1955   318.65   XLON   18310XJvv7t
Tue 06 Nov 13:30:27 BST 2018   868    318.65   CHIX   18310XJvv7w
Tue 06 Nov 13:30:55 BST 2018   1795   318.65   XLON   18310XJvvbr
Tue 06 Nov 13:30:55 BST 2018   796    318.65   CHIX   18310XJvvbs
Tue 06 Nov 13:31:24 BST 2018   1516   318.55   CHIX   18310XJvvdx
Tue 06 Nov 13:31:24 BST 2018   3418   318.55   XLON   18310XJvvdw
Tue 06 Nov 13:35:36 BST 2018   759    318.90   CHIX   18310XJvw0m
Tue 06 Nov 13:35:36 BST 2018   1708   318.90   XLON   18310XJvw0n
Tue 06 Nov 13:36:01 BST 2018   1628   318.90   XLON   18310XJvw2b
Tue 06 Nov 13:36:01 BST 2018   424    318.90   CHIX   18310XJvw2c
Tue 06 Nov 13:36:01 BST 2018   298    318.90   CHIX   18310XJvw2d
Tue 06 Nov 13:36:01 BST 2018   733    318.90   CHIX   18310XJvw2e
Tue 06 Nov 13:36:07 BST 2018   61     318.85   XLON   18310XJvw4i
Tue 06 Nov 13:36:07 BST 2018   484    318.85   CHIX   18310XJvw4j
Tue 06 Nov 13:36:07 BST 2018   581    318.85   CHIX   18310XJvw4k
Tue 06 Nov 13:36:24 BST 2018   1553   318.80   CHIX   18310XJvw5m
Tue 06 Nov 13:36:24 BST 2018   3504   318.80   XLON   18310XJvw5n
Tue 06 Nov 13:36:24 BST 2018   169    318.80   XLON   18310XJvw5o
Tue 06 Nov 13:38:53 BST 2018   518    319.40   CHIX   18310XJvwg6
Tue 06 Nov 13:38:53 BST 2018   1079   319.40   XLON   18310XJvwg8
Tue 06 Nov 13:39:57 BST 2018   509    319.45   CHIX   18310XJvwkt
Tue 06 Nov 13:39:57 BST 2018   239    319.45   CHIX   18310XJvwkx
Tue 06 Nov 13:39:57 BST 2018   490    319.45   CHIX   18310XJvwku
Tue 06 Nov 13:39:57 BST 2018   379    319.45   CHIX   18310XJvwky
Tue 06 Nov 13:39:57 BST 2018   424    319.45   XLON   18310XJvwkw
Tue 06 Nov 13:39:57 BST 2018   1060   319.45   XLON   18310XJvwkv
Tue 06 Nov 13:39:57 BST 2018   717    319.40   CHIX   18310XJvwkz
Tue 06 Nov 13:39:57 BST 2018   1613   319.40   XLON   18310XJvwl0
Tue 06 Nov 13:40:11 BST 2018   189    319.30   CHIX   18310XJvwm7
Tue 06 Nov 13:40:11 BST 2018   588    319.30   CHIX   18310XJvwm8
Tue 06 Nov 13:40:11 BST 2018   490    319.30   CHIX   18310XJvwma
Tue 06 Nov 13:40:11 BST 2018   215    319.30   CHIX   18310XJvwmb
Tue 06 Nov 13:40:11 BST 2018   101    319.30   XLON   18310XJvwm9
Tue 06 Nov 13:40:11 BST 2018   1323   319.30   XLON   18310XJvwmc
Tue 06 Nov 13:40:11 BST 2018   262    319.30   XLON   18310XJvwmd
Tue 06 Nov 13:40:11 BST 2018   566    319.30   XLON   18310XJvwme
Tue 06 Nov 13:41:13 BST 2018   2814   318.95   XLON   18310XJvwq8
Tue 06 Nov 13:41:13 BST 2018   514    318.95   CHIX   18310XJvwq9
Tue 06 Nov 13:41:13 BST 2018   733    318.95   CHIX   18310XJvwqa
Tue 06 Nov 13:42:43 BST 2018   903    318.95   CHIX   18310XJvwvb
Tue 06 Nov 13:42:43 BST 2018   2034   318.95   XLON   18310XJvwvc
Tue 06 Nov 13:44:05 BST 2018   1253   318.95   XLON   18310XJvx0p
Tue 06 Nov 13:44:05 BST 2018   1118   318.95   XLON   18310XJvx0q
Tue 06 Nov 13:44:11 BST 2018   1052   318.95   CHIX   18310XJvx15
Tue 06 Nov 13:44:11 BST 2018   114    318.95   XLON   18310XJvx17
Tue 06 Nov 13:45:38 BST 2018   377    318.75   CHIX   18310XJvxat
Tue 06 Nov 13:45:38 BST 2018   746    318.75   CHIX   18310XJvxas
Tue 06 Nov 13:45:38 BST 2018   114    318.75   CHIX   18310XJvxav
Tue 06 Nov 13:45:38 BST 2018   1681   318.75   XLON   18310XJvxau
Tue 06 Nov 13:45:38 BST 2018   655    318.75   XLON   18310XJvxaw
Tue 06 Nov 13:46:17 BST 2018   359    318.75   XLON   18310XJvxeq
Tue 06 Nov 13:46:17 BST 2018   491    318.75   CHIX   18310XJvxer
Tue 06 Nov 13:46:28 BST 2018   342    318.75   CHIX   18310XJvxfm
Tue 06 Nov 13:46:37 BST 2018   337    318.75   CHIX   18310XJvxfx
Tue 06 Nov 13:46:37 BST 2018   581    318.70   XLON   18310XJvxfy
Tue 06 Nov 13:46:37 BST 2018   1325   318.70   XLON   18310XJvxfz
Tue 06 Nov 13:46:37 BST 2018   214    318.70   CHIX   18310XJvxg0
Tue 06 Nov 13:46:37 BST 2018   632    318.70   CHIX   18310XJvxg1
Tue 06 Nov 13:46:53 BST 2018   381    318.65   CHIX   18310XJvxhj
Tue 06 Nov 13:46:53 BST 2018   662    318.65   CHIX   18310XJvxhh
Tue 06 Nov 13:46:53 BST 2018   1119   318.65   XLON   18310XJvxhg
Tue 06 Nov 13:46:53 BST 2018   374    318.65   XLON   18310XJvxhi
Tue 06 Nov 13:46:58 BST 2018   491    318.60   CHIX   18310XJvxho
Tue 06 Nov 13:47:13 BST 2018   874    318.60   XLON   18310XJvxid
Tue 06 Nov 13:47:13 BST 2018   587    318.55   CHIX   18310XJvxie
Tue 06 Nov 13:47:13 BST 2018   182    318.55   XLON   18310XJvxif
Tue 06 Nov 13:48:31 BST 2018   1105   318.75   CHIX   18310XJvxoa
Tue 06 Nov 13:48:31 BST 2018   2492   318.75   XLON   18310XJvxob
Tue 06 Nov 13:48:31 BST 2018   415    318.60   CHIX   18310XJvxon
Tue 06 Nov 13:48:32 BST 2018   64     318.60   XLON   18310XJvxp0
Tue 06 Nov 13:48:32 BST 2018   372    318.60   CHIX   18310XJvxp2
Tue 06 Nov 13:48:32 BST 2018   336    318.60   CHIX   18310XJvxp5
Tue 06 Nov 13:48:32 BST 2018   1708   318.60   XLON   18310XJvxp1
Tue 06 Nov 13:48:35 BST 2018   1480   318.50   CHIX   18310XJvxpg
Tue 06 Nov 13:48:35 BST 2018   3337   318.50   XLON   18310XJvxpf
Tue 06 Nov 13:50:01 BST 2018   1473   318.10   XLON   18310XJvxwq
Tue 06 Nov 13:50:02 BST 2018   655    318.10   XLON   18310XJvxy3
Tue 06 Nov 13:51:17 BST 2018   725    318.15   CHIX   18310XJvy49
Tue 06 Nov 13:53:18 BST 2018   324    318.20   CHIX   18310XJvyco
Tue 06 Nov 13:55:55 BST 2018   742    318.70   XLON   18310XJvyqb
Tue 06 Nov 13:55:55 BST 2018   491    318.70   CHIX   18310XJvyqc
Tue 06 Nov 13:55:55 BST 2018   37     318.70   CHIX   18310XJvyqd
Tue 06 Nov 13:55:55 BST 2018   680    318.70   CHIX   18310XJvyqe
Tue 06 Nov 13:55:55 BST 2018   1375   318.70   CHIX   18310XJvyqf
Tue 06 Nov 13:56:01 BST 2018   913    318.65   XLON   18310XJvyqv
Tue 06 Nov 13:56:01 BST 2018   491    318.65   CHIX   18310XJvyqw
Tue 06 Nov 13:56:03 BST 2018   220    318.65   CHIX   18310XJvyr7
Tue 06 Nov 13:56:18 BST 2018   434    318.65   XLON   18310XJvyrz
Tue 06 Nov 13:56:18 BST 2018   271    318.65   CHIX   18310XJvys1
Tue 06 Nov 13:56:27 BST 2018   3027   318.50   XLON   18310XJvysg
Tue 06 Nov 13:56:27 BST 2018   1343   318.50   CHIX   18310XJvysf
Tue 06 Nov 13:56:27 BST 2018   321    318.50   CHIX   18310XJvysi
Tue 06 Nov 13:56:40 BST 2018   642    318.45   XLON   18310XJvytp
Tue 06 Nov 13:56:40 BST 2018   56     318.45   XLON   18310XJvytr
Tue 06 Nov 13:56:40 BST 2018   880    318.45   XLON   18310XJvytq
Tue 06 Nov 13:56:40 BST 2018   103    318.45   XLON   18310XJvyts
Tue 06 Nov 13:56:40 BST 2018   848    318.45   XLON   18310XJvytt
Tue 06 Nov 13:56:40 BST 2018   676    318.45   CHIX   18310XJvytu
Tue 06 Nov 13:56:40 BST 2018   492    318.45   CHIX   18310XJvytv
Tue 06 Nov 13:58:26 BST 2018   491    318.50   CHIX   18310XJvz0a
Tue 06 Nov 13:58:26 BST 2018   319    318.50   CHIX   18310XJvz0c
Tue 06 Nov 13:58:26 BST 2018   147    318.50   XLON   18310XJvz09
Tue 06 Nov 13:58:26 BST 2018   447    318.50   XLON   18310XJvz0b
Tue 06 Nov 13:58:26 BST 2018   120    318.50   XLON   18310XJvz0d
Tue 06 Nov 13:58:27 BST 2018   271    318.45   CHIX   18310XJvz0u
Tue 06 Nov 13:58:27 BST 2018   704    318.45   CHIX   18310XJvz0t
Tue 06 Nov 13:58:27 BST 2018   91     318.45   XLON   18310XJvz0s
Tue 06 Nov 13:59:15 BST 2018   278    318.65   CHIX   18310XJvz4g
Tue 06 Nov 14:00:05 BST 2018   748    318.70   CHIX   18310XJvz7g
Tue 06 Nov 14:00:54 BST 2018   290    319.15   XLON   18310XJvzdf
Tue 06 Nov 14:00:54 BST 2018   507    319.15   CHIX   18310XJvzdj
Tue 06 Nov 14:00:55 BST 2018   1900   319.15   XLON   18310XJvzdk
Tue 06 Nov 14:01:27 BST 2018   820    319.25   XLON   18310XJvzez
Tue 06 Nov 14:01:27 BST 2018   350    319.25   CHIX   18310XJvzf0
Tue 06 Nov 14:01:27 BST 2018   490    319.25   CHIX   18310XJvzf1
Tue 06 Nov 14:01:31 BST 2018   742    319.20   CHIX   18310XJvzf2
Tue 06 Nov 14:01:31 BST 2018   331    319.20   CHIX   18310XJvzf3
Tue 06 Nov 14:01:34 BST 2018   697    319.15   XLON   18310XJvzf9
Tue 06 Nov 14:01:34 BST 2018   490    319.15   CHIX   18310XJvzf7
Tue 06 Nov 14:01:40 BST 2018   42     319.10   XLON   18310XJvzfe
Tue 06 Nov 14:01:40 BST 2018   392    319.10   CHIX   18310XJvzff
Tue 06 Nov 14:01:46 BST 2018   2205   319.10   XLON   18310XJvzfq
Tue 06 Nov 14:01:46 BST 2018   354    319.10   CHIX   18310XJvzfr
Tue 06 Nov 14:01:46 BST 2018   625    319.10   CHIX   18310XJvzfs
Tue 06 Nov 14:01:49 BST 2018   576    319.05   CHIX   18310XJvzgv
Tue 06 Nov 14:01:49 BST 2018   491    319.05   CHIX   18310XJvzgt
Tue 06 Nov 14:01:49 BST 2018   757    319.05   XLON   18310XJvzgu
Tue 06 Nov 14:01:52 BST 2018   144    319.05   XLON   18310XJvzh3
Tue 06 Nov 14:02:08 BST 2018   2632   319.00   XLON   18310XJvzi9
Tue 06 Nov 14:02:08 BST 2018   346    319.00   XLON   18310XJvzic
Tue 06 Nov 14:02:08 BST 2018   448    319.00   XLON   18310XJvzia
Tue 06 Nov 14:02:08 BST 2018   1167   319.00   CHIX   18310XJvzib
Tue 06 Nov 14:02:08 BST 2018   491    319.00   CHIX   18310XJvzid
Tue 06 Nov 14:02:08 BST 2018   491    319.00   CHIX   18310XJvzie
Tue 06 Nov 14:04:12 BST 2018   241    319.00   XLON   18310XJvzsa
Tue 06 Nov 14:04:12 BST 2018   995    319.00   XLON   18310XJvzsb
Tue 06 Nov 14:04:12 BST 2018   724    319.00   XLON   18310XJvzsc
Tue 06 Nov 14:04:12 BST 2018   568    319.00   CHIX   18310XJvzsd
Tue 06 Nov 14:04:12 BST 2018   491    319.00   CHIX   18310XJvzse
Tue 06 Nov 14:04:12 BST 2018   240    319.00   CHIX   18310XJvzsh
Tue 06 Nov 14:04:12 BST 2018   540    319.00   CHIX   18310XJvzsf
Tue 06 Nov 14:04:12 BST 2018   438    319.00   CHIX   18310XJvzsg
Tue 06 Nov 14:04:12 BST 2018   525    318.95   CHIX   18310XJvzsl
Tue 06 Nov 14:04:12 BST 2018   643    318.95   CHIX   18310XJvzsk
Tue 06 Nov 14:04:12 BST 2018   1447   318.95   XLON   18310XJvzsi
Tue 06 Nov 14:04:12 BST 2018   266    318.95   XLON   18310XJvzsj
Tue 06 Nov 14:04:14 BST 2018   634    318.90   XLON   18310XJvzsu
Tue 06 Nov 14:04:14 BST 2018   1012   318.90   XLON   18310XJvzsv
Tue 06 Nov 14:04:14 BST 2018   378    318.90   CHIX   18310XJvzsx
Tue 06 Nov 14:04:14 BST 2018   491    318.90   CHIX   18310XJvzsy
Tue 06 Nov 14:04:14 BST 2018   491    318.90   CHIX   18310XJvzsw
Tue 06 Nov 14:04:14 BST 2018   347    318.90   CHIX   18310XJvzsz
Tue 06 Nov 14:04:17 BST 2018   711    318.80   CHIX   18310XJvztj
Tue 06 Nov 14:06:44 BST 2018   491    318.65   CHIX   18310XJw0a7
Tue 06 Nov 14:06:44 BST 2018   491    318.65   CHIX   18310XJw0a9
Tue 06 Nov 14:06:44 BST 2018   852    318.65   XLON   18310XJw0a6
Tue 06 Nov 14:06:44 BST 2018   607    318.65   XLON   18310XJw0a8
Tue 06 Nov 14:06:46 BST 2018   1390   318.60   XLON   18310XJw0aj
Tue 06 Nov 14:06:46 BST 2018   671    318.60   CHIX   18310XJw0al
Tue 06 Nov 14:06:46 BST 2018   392    318.60   CHIX   18310XJw0ak
Tue 06 Nov 14:06:46 BST 2018   617    318.60   CHIX   18310XJw0am
Tue 06 Nov 14:06:51 BST 2018   1408   318.55   XLON   18310XJw0bi
Tue 06 Nov 14:06:51 BST 2018   393    318.55   CHIX   18310XJw0bj
Tue 06 Nov 14:06:51 BST 2018   232    318.55   CHIX   18310XJw0bk
Tue 06 Nov 14:06:59 BST 2018   728    318.50   CHIX   18310XJw0cw
Tue 06 Nov 14:06:59 BST 2018   381    318.50   CHIX   18310XJw0cy
Tue 06 Nov 14:06:59 BST 2018   1638   318.50   XLON   18310XJw0cx
Tue 06 Nov 14:06:59 BST 2018   63     318.50   XLON   18310XJw0cz
Tue 06 Nov 14:07:50 BST 2018   1828   318.40   XLON   18310XJw0hw
Tue 06 Nov 14:07:50 BST 2018   1504   318.40   XLON   18310XJw0hx
Tue 06 Nov 14:07:50 BST 2018   1477   318.40   CHIX   18310XJw0hy
Tue 06 Nov 14:08:21 BST 2018   1320   318.35   CHIX   18310XJw0l0
Tue 06 Nov 14:08:21 BST 2018   2974   318.35   XLON   18310XJw0kz
Tue 06 Nov 14:08:21 BST 2018   2403   318.30   XLON   18310XJw0l1
Tue 06 Nov 14:08:21 BST 2018   287    318.30   XLON   18310XJw0l2
Tue 06 Nov 14:08:21 BST 2018   1194   318.30   CHIX   18310XJw0l3
Tue 06 Nov 14:08:53 BST 2018   492    318.15   CHIX   18310XJw0nk
Tue 06 Nov 14:08:53 BST 2018   492    318.10   CHIX   18310XJw0nl
Tue 06 Nov 14:08:53 BST 2018   385    318.15   XLON   18310XJw0nm
Tue 06 Nov 14:08:53 BST 2018   427    318.10   XLON   18310XJw0nn
Tue 06 Nov 14:11:15 BST 2018   570    317.50   CHIX   18310XJw0zb
Tue 06 Nov 14:11:15 BST 2018   1257   317.50   XLON   18310XJw0zc
Tue 06 Nov 14:12:09 BST 2018   1607   317.45   CHIX   18310XJw14m
Tue 06 Nov 14:12:09 BST 2018   1286   317.45   XLON   18310XJw14l
Tue 06 Nov 14:12:09 BST 2018   2338   317.45   XLON   18310XJw14n
Tue 06 Nov 14:14:11 BST 2018   781    317.50   XLON   18310XJw1i5
Tue 06 Nov 14:14:11 BST 2018   950    317.50   XLON   18310XJw1i7
Tue 06 Nov 14:14:11 BST 2018   725    317.50   XLON   18310XJw1i6
Tue 06 Nov 14:14:11 BST 2018   493    317.50   CHIX   18310XJw1i9
Tue 06 Nov 14:14:11 BST 2018   669    317.50   CHIX   18310XJw1i8
Tue 06 Nov 14:14:18 BST 2018   1391   317.45   XLON   18310XJw1iv
Tue 06 Nov 14:14:18 BST 2018   703    317.45   CHIX   18310XJw1iy
Tue 06 Nov 14:14:18 BST 2018   347    317.45   CHIX   18310XJw1iz
Tue 06 Nov 14:14:18 BST 2018   190    317.45   XLON   18310XJw1iw
Tue 06 Nov 14:14:18 BST 2018   85     317.45   XLON   18310XJw1ix
Tue 06 Nov 14:16:13 BST 2018   444    317.75   XLON   18310XJw1td
Tue 06 Nov 14:16:13 BST 2018   2115   317.75   XLON   18310XJw1te
Tue 06 Nov 14:16:13 BST 2018   493    317.75   CHIX   18310XJw1tf
Tue 06 Nov 14:16:13 BST 2018   938    317.75   CHIX   18310XJw1tg
Tue 06 Nov 14:17:00 BST 2018   549    317.80   XLON   18310XJw1z3
Tue 06 Nov 14:17:00 BST 2018   265    317.80   XLON   18310XJw1z5
Tue 06 Nov 14:17:00 BST 2018   493    317.80   CHIX   18310XJw1z6
Tue 06 Nov 14:17:00 BST 2018   1053   317.80   CHIX   18310XJw1z7
Tue 06 Nov 14:17:00 BST 2018   2373   317.80   XLON   18310XJw1z8
Tue 06 Nov 14:17:00 BST 2018   42     317.80   XLON   18310XJw1z9
Tue 06 Nov 14:18:06 BST 2018   6      317.90   XLON   18310XJw26z
Tue 06 Nov 14:18:06 BST 2018   229    317.90   CHIX   18310XJw270
Tue 06 Nov 14:18:06 BST 2018   492    317.85   CHIX   18310XJw271
Tue 06 Nov 14:18:06 BST 2018   504    317.85   XLON   18310XJw272
Tue 06 Nov 14:18:22 BST 2018   569    317.80   CHIX   18310XJw29l
Tue 06 Nov 14:18:22 BST 2018   493    317.80   CHIX   18310XJw29o
Tue 06 Nov 14:18:22 BST 2018   351    317.80   XLON   18310XJw29n
Tue 06 Nov 14:18:22 BST 2018   1257   317.80   XLON   18310XJw29m
Tue 06 Nov 14:19:08 BST 2018   1414   317.75   XLON   18310XJw2gb
Tue 06 Nov 14:19:08 BST 2018   628    317.75   CHIX   18310XJw2gc
Tue 06 Nov 14:19:08 BST 2018   341    317.70   CHIX   18310XJw2gf
Tue 06 Nov 14:19:08 BST 2018   375    317.70   CHIX   18310XJw2gh
Tue 06 Nov 14:19:08 BST 2018   575    317.70   XLON   18310XJw2gg
Tue 06 Nov 14:19:08 BST 2018   116    317.70   XLON   18310XJw2gi
Tue 06 Nov 14:19:08 BST 2018   118    317.70   CHIX   18310XJw2gj
Tue 06 Nov 14:19:08 BST 2018   489    317.70   CHIX   18310XJw2gk
Tue 06 Nov 14:19:23 BST 2018   581    317.70   XLON   18310XJw2jb
Tue 06 Nov 14:19:23 BST 2018   923    317.70   XLON   18310XJw2jc
Tue 06 Nov 14:19:23 BST 2018   668    317.70   CHIX   18310XJw2jd
Tue 06 Nov 14:20:00 BST 2018   893    317.65   CHIX   18310XJw2p1
Tue 06 Nov 14:20:00 BST 2018   493    317.65   CHIX   18310XJw2p4
Tue 06 Nov 14:20:00 BST 2018   568    317.65   CHIX   18310XJw2p6
Tue 06 Nov 14:20:00 BST 2018   597    317.65   XLON   18310XJw2p3
Tue 06 Nov 14:20:00 BST 2018   2012   317.65   XLON   18310XJw2p2
Tue 06 Nov 14:20:00 BST 2018   211    317.65   XLON   18310XJw2p5
Tue 06 Nov 14:20:10 BST 2018   2414   317.60   XLON   18310XJw2rm
Tue 06 Nov 14:20:10 BST 2018   1071   317.60   CHIX   18310XJw2rq
Tue 06 Nov 14:20:12 BST 2018   1291   317.55   CHIX   18310XJw2rw
Tue 06 Nov 14:20:12 BST 2018   2909   317.55   XLON   18310XJw2rv
Tue 06 Nov 14:21:13 BST 2018   500    317.40   XLON   18310XJw2zf
Tue 06 Nov 14:21:13 BST 2018   493    317.40   CHIX   18310XJw2zg
Tue 06 Nov 14:24:16 BST 2018   81     317.70   XLON   18310XJw3ea
Tue 06 Nov 14:24:16 BST 2018   1674   317.70   XLON   18310XJw3e9
Tue 06 Nov 14:24:16 BST 2018   743    317.70   CHIX   18310XJw3eb
Tue 06 Nov 14:24:54 BST 2018   529    317.70   CHIX   18310XJw3hq
Tue 06 Nov 14:25:00 BST 2018   1042   317.65   XLON   18310XJw3id
Tue 06 Nov 14:25:00 BST 2018   359    317.70   CHIX   18310XJw3ie
Tue 06 Nov 14:25:00 BST 2018   339    317.65   CHIX   18310XJw3ig
Tue 06 Nov 14:25:00 BST 2018   500    317.65   CHIX   18310XJw3if
Tue 06 Nov 14:25:38 BST 2018   525    317.85   CHIX   18310XJw3lx
Tue 06 Nov 14:25:38 BST 2018   905    317.80   XLON   18310XJw3ly
Tue 06 Nov 14:25:51 BST 2018   493    317.75   CHIX   18310XJw3nl
Tue 06 Nov 14:25:51 BST 2018   514    317.75   CHIX   18310XJw3nk
Tue 06 Nov 14:25:51 BST 2018   361    317.75   CHIX   18310XJw3nn
Tue 06 Nov 14:25:51 BST 2018   548    317.75   CHIX   18310XJw3nm
Tue 06 Nov 14:25:51 BST 2018   1071   317.75   XLON   18310XJw3no
Tue 06 Nov 14:25:51 BST 2018   815    317.75   XLON   18310XJw3nq
Tue 06 Nov 14:25:51 BST 2018   571    317.70   CHIX   18310XJw3ns
Tue 06 Nov 14:25:51 BST 2018   1347   317.65   XLON   18310XJw3nt
Tue 06 Nov 14:25:51 BST 2018   531    317.65   CHIX   18310XJw3nv
Tue 06 Nov 14:25:51 BST 2018   599    317.65   CHIX   18310XJw3nu
Tue 06 Nov 14:25:51 BST 2018   493    317.60   CHIX   18310XJw3nx
Tue 06 Nov 14:25:51 BST 2018   443    317.60   CHIX   18310XJw3nw
Tue 06 Nov 14:25:51 BST 2018   433     317.60   CHIX   18310XJw3ny
Tue 06 Nov 14:25:51 BST 2018   665     317.60   XLON   18310XJw3nz
Tue 06 Nov 14:25:51 BST 2018   51      317.60   XLON   18310XJw3o0
Tue 06 Nov 14:25:51 BST 2018   493     317.55   CHIX   18310XJw3o1
Tue 06 Nov 14:25:51 BST 2018   1112    317.55   CHIX   18310XJw3o2
Tue 06 Nov 14:25:51 BST 2018   984     317.55   XLON   18310XJw3o3
Tue 06 Nov 14:25:51 BST 2018   2505    317.55   XLON   18310XJw3o4
Tue 06 Nov 14:25:51 BST 2018   704     317.45   CHIX   18310XJw3o5
Tue 06 Nov 14:25:51 BST 2018   1586    317.45   XLON   18310XJw3o6
Tue 06 Nov 14:25:51 BST 2018   652     317.35   CHIX   18310XJw3o7
Tue 06 Nov 14:25:51 BST 2018   1469    317.35   XLON   18310XJw3o8
Tue 06 Nov 14:25:51 BST 2018   493     317.20   CHIX   18310XJw3ob
Tue 06 Nov 14:25:51 BST 2018   357     317.20   XLON   18310XJw3oe
Tue 06 Nov 14:27:37 BST 2018   282     314.80   CHIX   18310XJw40i
Tue 06 Nov 14:28:59 BST 2018   498     316.90   CHIX   18310XJw45o
Tue 06 Nov 14:29:00 BST 2018   2076    316.70   CHIX   18310XJw45s
Tue 06 Nov 14:29:00 BST 2018   4683    316.70   XLON   18310XJw45r
Tue 06 Nov 14:29:08 BST 2018   366     316.55   XLON   18310XJw46l
Tue 06 Nov 14:29:08 BST 2018   494     316.55   CHIX   18310XJw46m
Tue 06 Nov 14:29:39 BST 2018   368     316.55   XLON   18310XJw4a2
Tue 06 Nov 14:29:39 BST 2018   494     316.55   CHIX   18310XJw4a3
Tue 06 Nov 14:31:12 BST 2018   3053    316.05   XLON   18310XJw4km
Tue 06 Nov 14:31:12 BST 2018   1355    316.05   CHIX   18310XJw4kn
Tue 06 Nov 14:31:20 BST 2018   306     315.25   CHIX   18310XJw4li
Tue 06 Nov 14:31:24 BST 2018   504     315.00   CHIX   18310XJw4mf
Tue 06 Nov 14:31:40 BST 2018   1031    314.90   CHIX   18310XJw4nl
Tue 06 Nov 14:31:40 BST 2018   2323    314.90   XLON   18310XJw4nm
Tue 06 Nov 14:31:40 BST 2018   1305    314.80   XLON   18310XJw4no
Tue 06 Nov 14:31:40 BST 2018   580     314.80   CHIX   18310XJw4nn
Tue 06 Nov 14:31:43 BST 2018   529     314.90   CHIX   18310XJw4nu
Tue 06 Nov 14:32:05 BST 2018   1948    315.10   CHIX   18310XJw4px
Tue 06 Nov 14:32:05 BST 2018   4393    315.10   XLON   18310XJw4py
Tue 06 Nov 14:32:05 BST 2018   70      314.90   XLON   18310XJw4pz
Tue 06 Nov 14:32:05 BST 2018   240     314.80   CHIX   18310XJw4q0
Tue 06 Nov 14:32:21 BST 2018   498     314.50   CHIX   18310XJw4rm
Tue 06 Nov 14:32:21 BST 2018   498     314.60   CHIX   18310XJw4rl
Tue 06 Nov 14:32:21 BST 2018   840     314.50   XLON   18310XJw4ro
Tue 06 Nov 14:32:21 BST 2018   949     314.60   XLON   18310XJw4rn
Tue 06 Nov 14:32:22 BST 2018   498     314.45   CHIX   18310XJw4rt
Tue 06 Nov 14:32:32 BST 2018   928     314.30   XLON   18310XJw4th
Tue 06 Nov 14:32:32 BST 2018   190     314.25   CHIX   18310XJw4tg
Tue 06 Nov 14:32:32 BST 2018   498     314.30   CHIX   18310XJw4tf
Tue 06 Nov 14:32:45 BST 2018   684     314.75   XLON   18310XJw4vq
Tue 06 Nov 14:32:45 BST 2018   497     314.75   CHIX   18310XJw4vr
Tue 06 Nov 14:34:25 BST 2018   497     314.95   CHIX   18310XJw595
Tue 06 Nov 14:34:46 BST 2018   12031   316.05   XLON   18310XJw5cs
Tue 06 Nov 14:34:46 BST 2018   5332    316.05   CHIX   18310XJw5cr
Tue 06 Nov 14:36:36 BST 2018   516     316.35   CHIX   18310XJw5vp
Tue 06 Nov 14:36:36 BST 2018   1076    316.35   XLON   18310XJw5vo
Tue 06 Nov 14:37:29 BST 2018   73      315.40   CHIX   18310XJw61s
Tue 06 Nov 14:37:29 BST 2018   423     315.40   CHIX   18310XJw61v
Tue 06 Nov 14:37:29 BST 2018   496     315.40   CHIX   18310XJw61x
Tue 06 Nov 14:37:29 BST 2018   661    315.40   CHIX   18310XJw61z
Tue 06 Nov 14:37:29 BST 2018   791    315.40   XLON   18310XJw61w
Tue 06 Nov 14:37:29 BST 2018   677    315.40   XLON   18310XJw61y
Tue 06 Nov 14:37:57 BST 2018   615    316.35   XLON   18310XJw659
Tue 06 Nov 14:37:57 BST 2018   495    316.35   CHIX   18310XJw65a
Tue 06 Nov 14:38:11 BST 2018   190    316.15   CHIX   18310XJw66j
Tue 06 Nov 14:38:11 BST 2018   495    316.15   CHIX   18310XJw66i
Tue 06 Nov 14:38:11 BST 2018   1007   316.15   XLON   18310XJw66h
Tue 06 Nov 14:38:21 BST 2018   564    316.05   CHIX   18310XJw68i
Tue 06 Nov 14:38:21 BST 2018   573    316.05   CHIX   18310XJw68h
Tue 06 Nov 14:38:21 BST 2018   557    316.05   CHIX   18310XJw68k
Tue 06 Nov 14:38:21 BST 2018   73     316.05   XLON   18310XJw68l
Tue 06 Nov 14:38:21 BST 2018   1215   316.05   XLON   18310XJw68j
Tue 06 Nov 14:38:31 BST 2018   649    315.95   CHIX   18310XJw6a8
Tue 06 Nov 14:38:31 BST 2018   1161   315.95   XLON   18310XJw6a7
Tue 06 Nov 14:38:31 BST 2018   300    315.95   XLON   18310XJw6a9
Tue 06 Nov 14:38:40 BST 2018   1795   315.95   XLON   18310XJw6bu
Tue 06 Nov 14:38:40 BST 2018   796    315.95   CHIX   18310XJw6bv
Tue 06 Nov 14:39:08 BST 2018   1259   315.40   CHIX   18310XJw6fl
Tue 06 Nov 14:39:08 BST 2018   2329   315.40   XLON   18310XJw6fm
Tue 06 Nov 14:39:08 BST 2018   509    315.40   XLON   18310XJw6fn
Tue 06 Nov 14:40:02 BST 2018   439    314.95   XLON   18310XJw6li
Tue 06 Nov 14:40:02 BST 2018   268    314.95   CHIX   18310XJw6lj
Tue 06 Nov 14:40:15 BST 2018   497    314.85   CHIX   18310XJw6n2
Tue 06 Nov 14:40:15 BST 2018   871    314.85   CHIX   18310XJw6n0
Tue 06 Nov 14:40:15 BST 2018   49     314.85   XLON   18310XJw6n3
Tue 06 Nov 14:40:15 BST 2018   369    314.85   XLON   18310XJw6n4
Tue 06 Nov 14:40:15 BST 2018   1962   314.85   XLON   18310XJw6n1
Tue 06 Nov 14:40:32 BST 2018   945    314.95   CHIX   18310XJw6pm
Tue 06 Nov 14:40:34 BST 2018   2129   314.95   XLON   18310XJw6pz
Tue 06 Nov 14:40:59 BST 2018   497    315.00   CHIX   18310XJw6s1
Tue 06 Nov 14:40:59 BST 2018   1003   315.00   XLON   18310XJw6s2
Tue 06 Nov 14:41:11 BST 2018   899    315.00   CHIX   18310XJw6t2
Tue 06 Nov 14:41:11 BST 2018   2025   315.00   XLON   18310XJw6t3
Tue 06 Nov 14:41:24 BST 2018   334    314.95   CHIX   18310XJw6u9
Tue 06 Nov 14:41:24 BST 2018   497    314.95   CHIX   18310XJw6u8
Tue 06 Nov 14:41:24 BST 2018   552    314.95   CHIX   18310XJw6u7
Tue 06 Nov 14:41:24 BST 2018   834    314.95   XLON   18310XJw6u6
Tue 06 Nov 14:42:23 BST 2018   1334   314.90   XLON   18310XJw71q
Tue 06 Nov 14:42:23 BST 2018   593    314.90   CHIX   18310XJw71r
Tue 06 Nov 14:42:26 BST 2018   1918   314.90   XLON   18310XJw729
Tue 06 Nov 14:42:31 BST 2018   851    314.90   CHIX   18310XJw72t
Tue 06 Nov 14:42:32 BST 2018   737    314.75   CHIX   18310XJw730
Tue 06 Nov 14:42:32 BST 2018   271    314.75   CHIX   18310XJw732
Tue 06 Nov 14:42:32 BST 2018   929    314.75   CHIX   18310XJw72y
Tue 06 Nov 14:42:32 BST 2018   97     314.75   CHIX   18310XJw733
Tue 06 Nov 14:42:32 BST 2018   1662   314.75   XLON   18310XJw731
Tue 06 Nov 14:42:32 BST 2018   2095   314.75   XLON   18310XJw72z
Tue 06 Nov 14:43:22 BST 2018   46     314.75   XLON   18310XJw7a0
Tue 06 Nov 14:43:38 BST 2018   1064   314.55   CHIX   18310XJw7bl
Tue 06 Nov 14:43:38 BST 2018   789    314.60   CHIX   18310XJw7bk
Tue 06 Nov 14:43:52 BST 2018   800    314.60   XLON   18310XJw7d5
Tue 06 Nov 14:43:52 BST 2018   977    314.60   XLON   18310XJw7d6
Tue 06 Nov 14:43:52 BST 2018   1078   314.55   XLON   18310XJw7d7
Tue 06 Nov 14:43:52 BST 2018   1319   314.55   XLON   18310XJw7d8
Tue 06 Nov 14:44:03 BST 2018   758    314.45   CHIX   18310XJw7g5
Tue 06 Nov 14:44:03 BST 2018   567    314.45   CHIX   18310XJw7g4
Tue 06 Nov 14:44:03 BST 2018   1181   314.45   XLON   18310XJw7g6
Tue 06 Nov 14:44:31 BST 2018   437    314.55   CHIX   18310XJw7jc
Tue 06 Nov 14:44:31 BST 2018   4065   314.55   XLON   18310XJw7jd
Tue 06 Nov 14:44:31 BST 2018   1366   314.55   CHIX   18310XJw7je
Tue 06 Nov 14:44:34 BST 2018   1656   314.40   XLON   18310XJw7ji
Tue 06 Nov 14:44:34 BST 2018   736    314.40   CHIX   18310XJw7jj
Tue 06 Nov 14:44:53 BST 2018   852    314.30   CHIX   18310XJw7lo
Tue 06 Nov 14:44:53 BST 2018   1920   314.30   XLON   18310XJw7lp
Tue 06 Nov 14:45:11 BST 2018   1786   314.40   CHIX   18310XJw7o7
Tue 06 Nov 14:45:11 BST 2018   3265   314.40   XLON   18310XJw7o5
Tue 06 Nov 14:45:11 BST 2018   765    314.40   XLON   18310XJw7o6
Tue 06 Nov 14:45:17 BST 2018   1904   314.30   XLON   18310XJw7ow
Tue 06 Nov 14:45:17 BST 2018   845    314.30   CHIX   18310XJw7ox
Tue 06 Nov 14:45:29 BST 2018   498    314.15   CHIX   18310XJw7q4
Tue 06 Nov 14:45:29 BST 2018   525    314.15   XLON   18310XJw7q3
Tue 06 Nov 14:46:08 BST 2018   975    313.75   CHIX   18310XJw7x3
Tue 06 Nov 14:46:08 BST 2018   2057   313.75   XLON   18310XJw7x1
Tue 06 Nov 14:46:08 BST 2018   138    313.75   XLON   18310XJw7x2
Tue 06 Nov 14:48:01 BST 2018   2972   313.95   XLON   18310XJw8jz
Tue 06 Nov 14:48:01 BST 2018   1318   313.95   CHIX   18310XJw8k0
Tue 06 Nov 14:48:01 BST 2018   601    313.85   CHIX   18310XJw8k2
Tue 06 Nov 14:48:01 BST 2018   1352   313.85   XLON   18310XJw8k3
Tue 06 Nov 14:48:01 BST 2018   2574   313.75   XLON   18310XJw8k5
Tue 06 Nov 14:48:01 BST 2018   1143   313.75   CHIX   18310XJw8k6
Tue 06 Nov 14:48:34 BST 2018   736    313.55   CHIX   18310XJw8qs
Tue 06 Nov 14:48:34 BST 2018   1659   313.55   XLON   18310XJw8qt
Tue 06 Nov 14:48:34 BST 2018   1192   313.50   XLON   18310XJw8qu
Tue 06 Nov 14:48:34 BST 2018   454    313.50   XLON   18310XJw8qv
Tue 06 Nov 14:48:34 BST 2018   732    313.50   CHIX   18310XJw8qw
Tue 06 Nov 14:48:44 BST 2018   944    313.35   XLON   18310XJw8su
Tue 06 Nov 14:48:44 BST 2018   605    313.35   XLON   18310XJw8sv
Tue 06 Nov 14:48:44 BST 2018   688    313.35   CHIX   18310XJw8sw
Tue 06 Nov 14:50:13 BST 2018   1854   314.05   CHIX   18310XJw97x
Tue 06 Nov 14:50:13 BST 2018   4181   314.05   XLON   18310XJw97w
Tue 06 Nov 14:51:56 BST 2018   498    314.45   CHIX   18310XJw9gr
Tue 06 Nov 14:52:08 BST 2018   987    314.55   XLON   18310XJw9ht
Tue 06 Nov 14:52:08 BST 2018   498    314.55   CHIX   18310XJw9hu
Tue 06 Nov 14:52:53 BST 2018   1497   315.60   XLON   18310XJw9lt
Tue 06 Nov 14:53:18 BST 2018   335    315.95   CHIX   18310XJw9n6
Tue 06 Nov 14:53:18 BST 2018   603    315.90   CHIX   18310XJw9n7
Tue 06 Nov 14:53:18 BST 2018   1358   315.90   XLON   18310XJw9n8
Tue 06 Nov 14:53:18 BST 2018   373    315.85   XLON   18310XJw9n9
Tue 06 Nov 14:53:18 BST 2018   3006   315.85   XLON   18310XJw9nc
Tue 06 Nov 14:53:18 BST 2018   496    315.85   CHIX   18310XJw9na
Tue 06 Nov 14:53:18 BST 2018   1334   315.85   CHIX   18310XJw9nb
Tue 06 Nov 14:53:37 BST 2018   496    315.70   CHIX   18310XJw9qj
Tue 06 Nov 14:53:37 BST 2018   710    315.70   XLON   18310XJw9ql
Tue 06 Nov 14:53:37 BST 2018   168    315.70   XLON   18310XJw9qk
Tue 06 Nov 14:53:37 BST 2018   1962   315.65   XLON   18310XJw9qm
Tue 06 Nov 14:53:37 BST 2018   1154   315.65   XLON   18310XJw9qn
Tue 06 Nov 14:53:37 BST 2018   867    315.65   XLON   18310XJw9qo
Tue 06 Nov 14:53:39 BST 2018   728    315.65   CHIX   18310XJw9qq
Tue 06 Nov 14:53:39 BST 2018   496    315.65   CHIX   18310XJw9qt
Tue 06 Nov 14:53:39 BST 2018   870    315.65   CHIX   18310XJw9qr
Tue 06 Nov 14:53:39 BST 2018   554    315.65   CHIX   18310XJw9qs
Tue 06 Nov 14:53:42 BST 2018   665    315.60   CHIX   18310XJw9rl
Tue 06 Nov 14:54:27 BST 2018   1388   315.15   XLON   18310XJw9yu
Tue 06 Nov 14:54:27 BST 2018   617    315.15   CHIX   18310XJw9yv
Tue 06 Nov 14:55:32 BST 2018   582    314.85   XLON   18310XJwa3r
Tue 06 Nov 14:55:32 BST 2018   104    314.85   XLON   18310XJwa3s
Tue 06 Nov 14:55:32 BST 2018   497    314.85   CHIX   18310XJwa3t
Tue 06 Nov 14:55:37 BST 2018   497    314.75   CHIX   18310XJwa4d
Tue 06 Nov 14:55:37 BST 2018   600    314.75   XLON   18310XJwa4c
Tue 06 Nov 14:55:37 BST 2018   661    314.75   CHIX   18310XJwa4e
Tue 06 Nov 14:55:54 BST 2018   476    314.75   XLON   18310XJwa7p
Tue 06 Nov 14:55:54 BST 2018   321    314.75   CHIX   18310XJwa7r
Tue 06 Nov 14:55:54 BST 2018   575    314.75   CHIX   18310XJwa7q
Tue 06 Nov 14:55:54 BST 2018   793    314.75   XLON   18310XJwa7s
Tue 06 Nov 14:55:54 BST 2018   18     314.75   XLON   18310XJwa7t
Tue 06 Nov 14:56:04 BST 2018   518    314.65   XLON   18310XJwa8x
Tue 06 Nov 14:56:04 BST 2018   1087   314.65   XLON   18310XJwa8y
Tue 06 Nov 14:56:04 BST 2018   140    314.65   XLON   18310XJwa8z
Tue 06 Nov 14:56:04 BST 2018   713    314.65   CHIX   18310XJwa90
Tue 06 Nov 14:56:04 BST 2018   2472   314.60   XLON   18310XJwa96
Tue 06 Nov 14:56:04 BST 2018   83     314.60   XLON   18310XJwa97
Tue 06 Nov 14:56:04 BST 2018   1092   314.60   XLON   18310XJwa9a
Tue 06 Nov 14:56:04 BST 2018   1134   314.60   CHIX   18310XJwa9d
Tue 06 Nov 14:56:04 BST 2018   524    314.60   CHIX   18310XJwa9e
Tue 06 Nov 14:56:15 BST 2018   1074   314.55   XLON   18310XJwaal
Tue 06 Nov 14:56:15 BST 2018   515    314.55   CHIX   18310XJwaam
Tue 06 Nov 14:57:11 BST 2018   723    314.45   CHIX   18310XJwagu
Tue 06 Nov 14:57:11 BST 2018   780    314.45   XLON   18310XJwagt
Tue 06 Nov 14:57:27 BST 2018   693    314.50   CHIX   18310XJwai9
Tue 06 Nov 14:57:27 BST 2018   1563   314.50   XLON   18310XJwai8
Tue 06 Nov 14:57:59 BST 2018   5      314.40   XLON   18310XJwalo
Tue 06 Nov 14:57:59 BST 2018   970    314.40   XLON   18310XJwaln
Tue 06 Nov 14:57:59 BST 2018   376    314.40   CHIX   18310XJwalp
Tue 06 Nov 14:57:59 BST 2018   498    314.40   CHIX   18310XJwalq
Tue 06 Nov 14:58:03 BST 2018   1642   314.30   XLON   18310XJwam9
Tue 06 Nov 14:58:07 BST 2018   211    314.30   CHIX   18310XJwamr
Tue 06 Nov 14:58:07 BST 2018   200    314.30   XLON   18310XJwams
Tue 06 Nov 14:58:07 BST 2018   318    314.30   CHIX   18310XJwamt
Tue 06 Nov 14:58:20 BST 2018   1797   314.25   XLON   18310XJwao8
Tue 06 Nov 14:58:30 BST 2018   797    314.25   CHIX   18310XJwap0
Tue 06 Nov 14:59:05 BST 2018   1355   314.70   XLON   18310XJwat2
Tue 06 Nov 14:59:05 BST 2018   602    314.70   CHIX   18310XJwat3
Tue 06 Nov 14:59:05 BST 2018   1      314.70   CHIX   18310XJwat4
Tue 06 Nov 14:59:51 BST 2018   2202   314.85   XLON   18310XJwayp
Tue 06 Nov 14:59:51 BST 2018   977    314.85   CHIX   18310XJwayq
Tue 06 Nov 15:00:00 BST 2018   4938   314.85   XLON   18310XJwb02
Tue 06 Nov 15:00:00 BST 2018   2189   314.85   CHIX   18310XJwb07
Tue 06 Nov 15:00:10 BST 2018   1876   315.15   XLON   18310XJwb59
Tue 06 Nov 15:00:10 BST 2018   833    315.15   CHIX   18310XJwb5a
Tue 06 Nov 15:00:53 BST 2018   546    314.70   CHIX   18310XJwb9c
Tue 06 Nov 15:00:53 BST 2018   624    314.70   CHIX   18310XJwb9d
Tue 06 Nov 15:00:53 BST 2018   1136   314.70   XLON   18310XJwb9b
Tue 06 Nov 15:02:10 BST 2018   1250   314.70   XLON   18310XJwbfm
Tue 06 Nov 15:02:10 BST 2018   575    314.70   CHIX   18310XJwbfo
Tue 06 Nov 15:02:43 BST 2018   1175   314.75   XLON   18310XJwbhx
Tue 06 Nov 15:02:43 BST 2018   564    314.75   CHIX   18310XJwbhy
Tue 06 Nov 15:02:43 BST 2018   326    314.75   CHIX   18310XJwbi1
Tue 06 Nov 15:03:38 BST 2018   302    315.25   XLON   18310XJwbkx
Tue 06 Nov 15:03:38 BST 2018   1250   315.30   CHIX   18310XJwbky
Tue 06 Nov 15:03:45 BST 2018   880    315.35   CHIX   18310XJwbm3
Tue 06 Nov 15:03:45 BST 2018   1983   315.35   XLON   18310XJwbm4
Tue 06 Nov 15:03:45 BST 2018   72     315.30   XLON   18310XJwbm5
Tue 06 Nov 15:03:47 BST 2018   429    315.25   XLON   18310XJwbm8
Tue 06 Nov 15:03:47 BST 2018   496    315.25   CHIX   18310XJwbm9
Tue 06 Nov 15:03:47 BST 2018   1979   315.20   XLON   18310XJwbma
Tue 06 Nov 15:03:47 BST 2018   22     315.20   XLON   18310XJwbmb
Tue 06 Nov 15:04:00 BST 2018   26     315.25   CHIX   18310XJwbni
Tue 06 Nov 15:04:00 BST 2018   1133   315.25   XLON   18310XJwbnh
Tue 06 Nov 15:04:00 BST 2018   517    315.25   CHIX   18310XJwbnj
Tue 06 Nov 15:04:05 BST 2018   133    315.20   XLON   18310XJwbog
Tue 06 Nov 15:04:05 BST 2018   101    315.20   XLON   18310XJwbof
Tue 06 Nov 15:04:05 BST 2018   878    315.20   CHIX   18310XJwboh
Tue 06 Nov 15:04:07 BST 2018   245    315.10   XLON   18310XJwbok
Tue 06 Nov 15:04:07 BST 2018   1607   315.10   XLON   18310XJwbol
Tue 06 Nov 15:04:07 BST 2018   549    315.10   CHIX   18310XJwbom
Tue 06 Nov 15:04:07 BST 2018   713    315.10   CHIX   18310XJwbon
Tue 06 Nov 15:04:17 BST 2018   358    315.00   XLON   18310XJwbpn
Tue 06 Nov 15:04:17 BST 2018   358    315.00   XLON   18310XJwbpo
Tue 06 Nov 15:04:17 BST 2018   213    315.00   XLON   18310XJwbpp
Tue 06 Nov 15:04:17 BST 2018   497    315.00   CHIX   18310XJwbpq
Tue 06 Nov 15:04:41 BST 2018   174    314.85   CHIX   18310XJwbrl
Tue 06 Nov 15:04:41 BST 2018   416    314.85   CHIX   18310XJwbrj
Tue 06 Nov 15:04:41 BST 2018   590    314.85   XLON   18310XJwbrk
Tue 06 Nov 15:04:41 BST 2018   643    314.85   XLON   18310XJwbrm
Tue 06 Nov 15:04:41 BST 2018   401    314.85   CHIX   18310XJwbrn
Tue 06 Nov 15:04:56 BST 2018   90     314.90   XLON   18310XJwbsx
Tue 06 Nov 15:04:58 BST 2018   1732   314.85   CHIX   18310XJwbtf
Tue 06 Nov 15:04:58 BST 2018   559    314.85   CHIX   18310XJwbtd
Tue 06 Nov 15:04:58 BST 2018   232    314.85   XLON   18310XJwbte
Tue 06 Nov 15:04:58 BST 2018   1897   314.85   XLON   18310XJwbth
Tue 06 Nov 15:04:58 BST 2018   2011   314.85   XLON   18310XJwbti
Tue 06 Nov 15:06:01 BST 2018   1441   315.20   XLON   18310XJwc2j
Tue 06 Nov 15:06:01 BST 2018   640    315.20   CHIX   18310XJwc2k
Tue 06 Nov 15:06:18 BST 2018   1422   315.20   CHIX   18310XJwc4v
Tue 06 Nov 15:06:18 BST 2018   3207   315.20   XLON   18310XJwc4u
Tue 06 Nov 15:06:18 BST 2018   167    315.20   XLON   18310XJwc4w
Tue 06 Nov 15:06:20 BST 2018   909    315.15   CHIX   18310XJwc4z
Tue 06 Nov 15:06:20 BST 2018   2047   315.15   XLON   18310XJwc50
Tue 06 Nov 15:06:27 BST 2018   748    314.95   CHIX   18310XJwc6u
Tue 06 Nov 15:06:27 BST 2018   1686   314.95   XLON   18310XJwc6v
Tue 06 Nov 15:06:58 BST 2018   1174   314.80   XLON   18310XJwcaj
Tue 06 Nov 15:06:58 BST 2018   563    314.80   CHIX   18310XJwcak
Tue 06 Nov 15:07:01 BST 2018   352    314.75   CHIX   18310XJwcbg
Tue 06 Nov 15:08:02 BST 2018   176    314.90   XLON   18310XJwci0
Tue 06 Nov 15:08:02 BST 2018   1275   314.90   XLON   18310XJwci3
Tue 06 Nov 15:08:02 BST 2018   644    314.90   CHIX   18310XJwci7
Tue 06 Nov 15:08:03 BST 2018   968    314.85   CHIX   18310XJwcih
Tue 06 Nov 15:08:03 BST 2018   2184   314.85   XLON   18310XJwcii
Tue 06 Nov 15:08:06 BST 2018   705    314.70   XLON   18310XJwcip
Tue 06 Nov 15:08:06 BST 2018   6576   314.65   XLON   18310XJwciq
Tue 06 Nov 15:08:06 BST 2018   1726   314.75   XLON   18310XJwcio
Tue 06 Nov 15:08:06 BST 2018   766    314.75   CHIX   18310XJwcir
Tue 06 Nov 15:08:06 BST 2018   497    314.70   CHIX   18310XJwcis
Tue 06 Nov 15:08:09 BST 2018   2916   314.65   CHIX   18310XJwcj2
Tue 06 Nov 15:09:45 BST 2018   547    315.05   XLON   18310XJwcss
Tue 06 Nov 15:09:45 BST 2018   114    315.05   XLON   18310XJwcsu
Tue 06 Nov 15:09:45 BST 2018   497    315.05   CHIX   18310XJwcsv
Tue 06 Nov 15:09:53 BST 2018   768    314.80   CHIX   18310XJwcvc
Tue 06 Nov 15:09:53 BST 2018   1728   314.80   XLON   18310XJwcvf
Tue 06 Nov 15:09:56 BST 2018   1384   314.75   XLON   18310XJwcwr
Tue 06 Nov 15:09:56 BST 2018   615    314.75   CHIX   18310XJwcwu
Tue 06 Nov 15:10:21 BST 2018   711    314.65   CHIX   18310XJwcyu
Tue 06 Nov 15:10:34 BST 2018   525    314.55   XLON   18310XJwczk
Tue 06 Nov 15:10:41 BST 2018   498    314.55   CHIX   18310XJwd0g
Tue 06 Nov 15:10:43 BST 2018   59     314.50   XLON   18310XJwd0v
Tue 06 Nov 15:10:44 BST 2018   641    314.50   XLON   18310XJwd0z
Tue 06 Nov 15:10:51 BST 2018   2427   314.55   XLON   18310XJwd14
Tue 06 Nov 15:10:51 BST 2018   1077   314.55   CHIX   18310XJwd15
Tue 06 Nov 15:10:51 BST 2018   1192   314.50   CHIX   18310XJwd16
Tue 06 Nov 15:10:51 BST 2018   1988   314.50   XLON   18310XJwd17
Tue 06 Nov 15:11:33 BST 2018   979    314.50   XLON   18310XJwd5f
Tue 06 Nov 15:11:33 BST 2018   1094   314.50   XLON   18310XJwd5g
Tue 06 Nov 15:11:33 BST 2018   920    314.50   CHIX   18310XJwd5h
Tue 06 Nov 15:11:58 BST 2018   1493   314.60   XLON   18310XJwd7y
Tue 06 Nov 15:11:58 BST 2018   663    314.60   CHIX   18310XJwd7z
Tue 06 Nov 15:12:22 BST 2018   3193   314.50   CHIX   18310XJwdb0
Tue 06 Nov 15:12:22 BST 2018   7205   314.50   XLON   18310XJwdb1
Tue 06 Nov 15:12:25 BST 2018   1789   314.35   XLON   18310XJwdbj
Tue 06 Nov 15:12:25 BST 2018   711    314.35   CHIX   18310XJwdbk
Tue 06 Nov 15:12:25 BST 2018   795    314.35   CHIX   18310XJwdbl
Tue 06 Nov 15:14:27 BST 2018   1504   314.45   XLON   18310XJwdnd
Tue 06 Nov 15:14:27 BST 2018   668    314.45   CHIX   18310XJwdne
Tue 06 Nov 15:14:46 BST 2018   1527   314.40   XLON   18310XJwdq5
Tue 06 Nov 15:14:46 BST 2018   769    314.40   CHIX   18310XJwdq6
Tue 06 Nov 15:14:46 BST 2018   207    314.40   XLON   18310XJwdq7
Tue 06 Nov 15:15:05 BST 2018   106    314.40   XLON   18310XJwdsr
Tue 06 Nov 15:15:05 BST 2018   2404   314.40   XLON   18310XJwdss
Tue 06 Nov 15:15:05 BST 2018   4197   314.40   XLON   18310XJwdst
Tue 06 Nov 15:15:05 BST 2018   2972   314.40   CHIX   18310XJwdsu
Tue 06 Nov 15:15:49 BST 2018   392    314.20   CHIX   18310XJwdwb
Tue 06 Nov 15:16:58 BST 2018   3541   314.35   XLON   18310XJwe2l
Tue 06 Nov 15:16:58 BST 2018   107    314.35   XLON   18310XJwe2m
Tue 06 Nov 15:16:58 BST 2018   1244   314.35   CHIX   18310XJwe2n
Tue 06 Nov 15:16:58 BST 2018   373    314.35   CHIX   18310XJwe2o
Tue 06 Nov 15:17:01 BST 2018   446    314.25   XLON   18310XJwe3b
Tue 06 Nov 15:17:01 BST 2018   498    314.25   CHIX   18310XJwe3c
Tue 06 Nov 15:17:10 BST 2018   386    314.15   CHIX   18310XJwe4d
Tue 06 Nov 15:17:10 BST 2018   311    314.15   CHIX   18310XJwe4e
Tue 06 Nov 15:17:30 BST 2018   2724   314.10   CHIX   18310XJwe71
Tue 06 Nov 15:17:30 BST 2018   6147   314.10   XLON   18310XJwe72
Tue 06 Nov 15:17:57 BST 2018   749    313.85   CHIX   18310XJwe95
Tue 06 Nov 15:17:57 BST 2018   1689   313.85   XLON   18310XJwe94
Tue 06 Nov 15:18:46 BST 2018   421    313.70   CHIX   18310XJwedt
Tue 06 Nov 15:18:46 BST 2018   559    313.70   CHIX   18310XJwedu
Tue 06 Nov 15:19:02 BST 2018   499    313.55   CHIX   18310XJwefa
Tue 06 Nov 15:19:02 BST 2018   534    313.55   XLON   18310XJwefb
Tue 06 Nov 15:19:31 BST 2018   615    313.55   XLON   18310XJwehv
Tue 06 Nov 15:19:31 BST 2018   499    313.55   CHIX   18310XJwehx
Tue 06 Nov 15:19:33 BST 2018   1012   313.50   XLON   18310XJwei1
Tue 06 Nov 15:19:37 BST 2018   499    313.50   CHIX   18310XJweib
Tue 06 Nov 15:20:13 BST 2018   1944   313.40   CHIX   18310XJwel0
Tue 06 Nov 15:20:13 BST 2018   1391   313.40   XLON   18310XJwel1
Tue 06 Nov 15:20:13 BST 2018   1128   313.40   XLON   18310XJwel2
Tue 06 Nov 15:20:13 BST 2018   1867   313.40   XLON   18310XJwel3
Tue 06 Nov 15:20:30 BST 2018   310    313.35   CHIX   18310XJweml
Tue 06 Nov 15:21:27 BST 2018   775    313.50   CHIX   18310XJwetm
Tue 06 Nov 15:21:27 BST 2018   5873   313.45   XLON   18310XJwetn
Tue 06 Nov 15:21:27 BST 2018   279    313.45   XLON   18310XJweto
Tue 06 Nov 15:22:13 BST 2018   136    313.50   XLON   18310XJweyg
Tue 06 Nov 15:23:30 BST 2018   125    313.75   XLON   18310XJwf48
Tue 06 Nov 15:23:30 BST 2018   912    313.75   XLON   18310XJwf4a
Tue 06 Nov 15:23:30 BST 2018   300    313.75   XLON   18310XJwf4c
Tue 06 Nov 15:23:30 BST 2018   595    313.75   CHIX   18310XJwf4e
Tue 06 Nov 15:24:00 BST 2018   1175   313.70   XLON   18310XJwf77
Tue 06 Nov 15:24:00 BST 2018   564    313.70   CHIX   18310XJwf78
Tue 06 Nov 15:24:00 BST 2018   24     313.65   XLON   18310XJwf79
Tue 06 Nov 15:24:00 BST 2018   617    313.70   BATE   18310XJwf7a
Tue 06 Nov 15:24:01 BST 2018   688    313.60   XLON   18310XJwf7v
Tue 06 Nov 15:24:01 BST 2018   499    313.60   CHIX   18310XJwf7w
Tue 06 Nov 15:24:05 BST 2018   333    313.55   XLON   18310XJwf9s
Tue 06 Nov 15:24:05 BST 2018   499    313.55   CHIX   18310XJwf9u
Tue 06 Nov 15:25:28 BST 2018   680    314.05   CHIX   18310XJwfmd
Tue 06 Nov 15:25:30 BST 2018   525    314.00   XLON   18310XJwfmg
Tue 06 Nov 15:25:30 BST 2018   1439   314.00   XLON   18310XJwfmf
Tue 06 Nov 15:25:30 BST 2018   638    314.00   CHIX   18310XJwfmh
Tue 06 Nov 15:25:30 BST 2018   498    314.00   CHIX   18310XJwfmi
Tue 06 Nov 15:25:32 BST 2018   1793   313.95   XLON   18310XJwfmp
Tue 06 Nov 15:25:32 BST 2018   612    313.95   XLON   18310XJwfmq
Tue 06 Nov 15:25:32 BST 2018   1067   313.95   CHIX   18310XJwfmv
Tue 06 Nov 15:25:32 BST 2018   26     313.95   XLON   18310XJwfmy
Tue 06 Nov 15:25:38 BST 2018   1039   313.85   XLON   18310XJwfo2
Tue 06 Nov 15:25:38 BST 2018   102    313.85   XLON   18310XJwfo3
Tue 06 Nov 15:25:38 BST 2018   753    313.85   CHIX   18310XJwfo5
Tue 06 Nov 15:25:38 BST 2018   499    313.85   CHIX   18310XJwfo4
Tue 06 Nov 15:26:00 BST 2018   1505   313.90   XLON   18310XJwfql
Tue 06 Nov 15:26:00 BST 2018   675    313.90   XLON   18310XJwfqm
Tue 06 Nov 15:26:00 BST 2018   394    313.90   XLON   18310XJwfqn
Tue 06 Nov 15:26:00 BST 2018   591    313.90   CHIX   18310XJwfqo
Tue 06 Nov 15:26:00 BST 2018   78     313.90   CHIX   18310XJwfqp
Tue 06 Nov 15:26:00 BST 2018   500    313.90   CHIX   18310XJwfqr
Tue 06 Nov 15:26:00 BST 2018   13     313.90   CHIX   18310XJwfqs
Tue 06 Nov 15:26:12 BST 2018   1550   313.85   XLON   18310XJwft0
Tue 06 Nov 15:26:12 BST 2018   357    313.85   XLON   18310XJwft2
Tue 06 Nov 15:26:12 BST 2018   847    313.85   CHIX   18310XJwft3
Tue 06 Nov 15:26:59 BST 2018   1698   313.80   XLON   18310XJwg1a
Tue 06 Nov 15:26:59 BST 2018   754    313.80   CHIX   18310XJwg1f
Tue 06 Nov 15:26:59 BST 2018   858    313.80   CHIX   18310XJwg1o
Tue 06 Nov 15:26:59 BST 2018   788    313.80   BATE   18310XJwg1r
Tue 06 Nov 15:27:51 BST 2018   2681   313.70   XLON   18310XJwg8d
Tue 06 Nov 15:27:51 BST 2018   1303   313.70   XLON   18310XJwg8e
Tue 06 Nov 15:27:51 BST 2018   95     313.70   XLON   18310XJwg8h
Tue 06 Nov 15:27:51 BST 2018   513    313.70   CHIX   18310XJwg8f
Tue 06 Nov 15:27:51 BST 2018   1767   313.70   CHIX   18310XJwg8c
Tue 06 Nov 15:27:51 BST 2018   251    313.70   CHIX   18310XJwg8i
Tue 06 Nov 15:27:51 BST 2018   333    313.70   CHIX   18310XJwg8j
Tue 06 Nov 15:27:51 BST 2018   332    313.70   CHIX   18310XJwg8g
Tue 06 Nov 15:27:51 BST 2018   779    313.65   XLON   18310XJwg8k
Tue 06 Nov 15:27:51 BST 2018   139    313.65   CHIX   18310XJwg8l
Tue 06 Nov 15:27:51 BST 2018   472    313.65   XLON   18310XJwg8m
Tue 06 Nov 15:27:51 BST 2018   1174   313.65   XLON   18310XJwg8n
Tue 06 Nov 15:27:55 BST 2018   500    313.60   CHIX   18310XJwg94
Tue 06 Nov 15:28:12 BST 2018   1653   313.55   XLON   18310XJwgc2
Tue 06 Nov 15:28:12 BST 2018   602    313.55   XLON   18310XJwgc3
Tue 06 Nov 15:28:12 BST 2018   541    313.55   CHIX   18310XJwgc4
Tue 06 Nov 15:28:12 BST 2018   459    313.55   CHIX   18310XJwgc5
Tue 06 Nov 15:28:21 BST 2018   1186   313.45   XLON   18310XJwgd5
Tue 06 Nov 15:28:21 BST 2018   569    313.45   CHIX   18310XJwgde
Tue 06 Nov 15:28:21 BST 2018   693    313.45   CHIX   18310XJwgd8
Tue 06 Nov 15:28:21 BST 2018   599    313.40   XLON   18310XJwgdo
Tue 06 Nov 15:29:27 BST 2018   2332   313.70   CHIX   18310XJwgkk
Tue 06 Nov 15:29:27 BST 2018   5262   313.70   XLON   18310XJwgkj
Tue 06 Nov 15:29:32 BST 2018   1452   313.55   XLON   18310XJwgkr
Tue 06 Nov 15:29:32 BST 2018   645    313.55   CHIX   18310XJwgks
Tue 06 Nov 15:29:44 BST 2018   1330   313.45   XLON   18310XJwgma
Tue 06 Nov 15:29:44 BST 2018   1038   313.45   XLON   18310XJwgmb
Tue 06 Nov 15:29:44 BST 2018   418    313.45   XLON   18310XJwgmc
Tue 06 Nov 15:29:44 BST 2018   589    313.45   CHIX   18310XJwgmd
Tue 06 Nov 15:29:51 BST 2018   379    313.40   XLON   18310XJwgns
Tue 06 Nov 15:31:35 BST 2018   638    313.85   CHIX   18310XJwgyx
Tue 06 Nov 15:32:19 BST 2018   1662   313.65   XLON   18310XJwh28
Tue 06 Nov 15:32:29 BST 2018   737    313.65   CHIX   18310XJwh2w
Tue 06 Nov 15:32:29 BST 2018   1058   313.65   XLON   18310XJwh2x
Tue 06 Nov 15:32:29 BST 2018   120    313.65   CHIX   18310XJwh2y
Tue 06 Nov 15:32:32 BST 2018   388    313.65   CHIX   18310XJwh3a
Tue 06 Nov 15:32:48 BST 2018   2480   313.55   XLON   18310XJwh5u
Tue 06 Nov 15:32:48 BST 2018   1100   313.55   CHIX   18310XJwh5x
Tue 06 Nov 15:32:50 BST 2018   1664   313.50   CHIX   18310XJwh67
Tue 06 Nov 15:32:50 BST 2018   3752   313.50   XLON   18310XJwh68
Tue 06 Nov 15:33:04 BST 2018   562    313.40   CHIX   18310XJwh7s
Tue 06 Nov 15:33:14 BST 2018   333    313.40   CHIX   18310XJwh9b
Tue 06 Nov 15:33:15 BST 2018   851    313.35   XLON   18310XJwh9m
Tue 06 Nov 15:33:15 BST 2018   190    313.35   CHIX   18310XJwh9n
Tue 06 Nov 15:33:30 BST 2018   382    313.50   CHIX   18310XJwhaw
Tue 06 Nov 15:34:08 BST 2018   2294   313.40   XLON   18310XJwhep
Tue 06 Nov 15:34:08 BST 2018   351    313.40   XLON   18310XJwheq
Tue 06 Nov 15:34:08 BST 2018   1174   313.40   CHIX   18310XJwher
Tue 06 Nov 15:34:12 BST 2018   749    313.35   CHIX   18310XJwhfk
Tue 06 Nov 15:34:13 BST 2018   516    313.30   CHIX   18310XJwhfm
Tue 06 Nov 15:34:13 BST 2018   152    313.30   CHIX   18310XJwhfo
Tue 06 Nov 15:34:13 BST 2018   1505   313.30   XLON   18310XJwhfn
Tue 06 Nov 15:34:16 BST 2018   1713   313.25   XLON   18310XJwhgc
Tue 06 Nov 15:34:16 BST 2018   255    313.25   XLON   18310XJwhgd
Tue 06 Nov 15:34:16 BST 2018   874    313.25   CHIX   18310XJwhge
Tue 06 Nov 15:34:27 BST 2018   1160   313.20   XLON   18310XJwhha
Tue 06 Nov 15:34:27 BST 2018   377    313.20   CHIX   18310XJwhhb
Tue 06 Nov 15:34:57 BST 2018   3331   313.20   XLON   18310XJwhm5
Tue 06 Nov 15:34:57 BST 2018   1477   313.20   CHIX   18310XJwhm7
Tue 06 Nov 15:34:59 BST 2018   122    313.15   XLON   18310XJwhmc
Tue 06 Nov 15:34:59 BST 2018   1395   313.15   XLON   18310XJwhmd
Tue 06 Nov 15:34:59 BST 2018   1617   313.15   XLON   18310XJwhmf
Tue 06 Nov 15:34:59 BST 2018   1390   313.15   CHIX   18310XJwhmh
Tue 06 Nov 15:35:02 BST 2018   792    313.05   CHIX   18310XJwhmz
Tue 06 Nov 15:35:02 BST 2018   1784   313.05   XLON   18310XJwhn0
Tue 06 Nov 15:36:32 BST 2018   587    313.00   XLON   18310XJwi0w
Tue 06 Nov 15:36:32 BST 2018   500    313.00   CHIX   18310XJwi0x
Tue 06 Nov 15:36:35 BST 2018   1004   312.95   CHIX   18310XJwi17
Tue 06 Nov 15:36:35 BST 2018   2263   312.95   XLON   18310XJwi16
Tue 06 Nov 15:36:47 BST 2018   6      312.90   CHIX   18310XJwi29
Tue 06 Nov 15:36:47 BST 2018   1088   312.90   CHIX   18310XJwi2a
Tue 06 Nov 15:36:47 BST 2018   2463   312.90   XLON   18310XJwi2b
Tue 06 Nov 15:38:43 BST 2018   1615   313.10   CHIX   18310XJwigo
Tue 06 Nov 15:38:43 BST 2018   3643   313.10   XLON   18310XJwigp
Tue 06 Nov 15:39:11 BST 2018   861    313.05   XLON   18310XJwikk
Tue 06 Nov 15:39:11 BST 2018   500    313.05   CHIX   18310XJwikl
Tue 06 Nov 15:39:15 BST 2018   1722   312.90   XLON   18310XJwila
Tue 06 Nov 15:39:15 BST 2018   993    312.90   XLON   18310XJwilb
Tue 06 Nov 15:39:15 BST 2018   1205   312.90   CHIX   18310XJwilc
Tue 06 Nov 15:40:04 BST 2018   500    313.10   CHIX   18310XJwiot
Tue 06 Nov 15:40:04 BST 2018   335    313.10   XLON   18310XJwios
Tue 06 Nov 15:40:10 BST 2018   422    312.85   XLON   18310XJwiqf
Tue 06 Nov 15:40:10 BST 2018   38     312.85   XLON   18310XJwiqg
Tue 06 Nov 15:41:01 BST 2018   90     312.95   XLON   18310XJwius
Tue 06 Nov 15:41:01 BST 2018   1721   312.95   XLON   18310XJwiut
Tue 06 Nov 15:41:01 BST 2018   805    312.95   CHIX   18310XJwiuu
Tue 06 Nov 15:41:17 BST 2018   1777   313.00   XLON   18310XJwiwi
Tue 06 Nov 15:41:17 BST 2018   1000   313.00   XLON   18310XJwiwj
Tue 06 Nov 15:41:17 BST 2018   1468   313.00   CHIX   18310XJwiwl
Tue 06 Nov 15:41:17 BST 2018   533    313.00   XLON   18310XJwiwk
Tue 06 Nov 15:41:21 BST 2018   1041   312.95   XLON   18310XJwiwp
Tue 06 Nov 15:41:21 BST 2018   22     312.95   XLON   18310XJwiwq
Tue 06 Nov 15:41:21 BST 2018   510    312.95   CHIX   18310XJwiwr
Tue 06 Nov 15:42:02 BST 2018   568    313.10   CHIX   18310XJwj12
Tue 06 Nov 15:42:19 BST 2018   948    313.05   CHIX   18310XJwj3m
Tue 06 Nov 15:42:19 BST 2018   685    313.05   XLON   18310XJwj3l
Tue 06 Nov 15:42:19 BST 2018   1452   313.05   XLON   18310XJwj3n
Tue 06 Nov 15:42:23 BST 2018   1778   313.00   XLON   18310XJwj3r
Tue 06 Nov 15:42:23 BST 2018   2096   313.00   XLON   18310XJwj3s
Tue 06 Nov 15:42:23 BST 2018   282    313.00   CHIX   18310XJwj3u
Tue 06 Nov 15:42:23 BST 2018   1717   313.00   CHIX   18310XJwj3t
Tue 06 Nov 15:42:27 BST 2018   480    312.95   XLON   18310XJwj3y
Tue 06 Nov 15:42:27 BST 2018   500    312.95   CHIX   18310XJwj3z
Tue 06 Nov 15:42:33 BST 2018   500    312.85   CHIX   18310XJwj46
Tue 06 Nov 15:42:33 BST 2018   386    312.85   CHIX   18310XJwj47
Tue 06 Nov 15:42:33 BST 2018   614    312.85   CHIX   18310XJwj44
Tue 06 Nov 15:42:33 BST 2018   500    312.85   CHIX   18310XJwj43
Tue 06 Nov 15:42:33 BST 2018   254    312.85   CHIX   18310XJwj49
Tue 06 Nov 15:42:33 BST 2018   1350   312.85   XLON   18310XJwj45
Tue 06 Nov 15:42:33 BST 2018   165    312.85   XLON   18310XJwj4b
Tue 06 Nov 15:42:33 BST 2018   9      312.85   XLON   18310XJwj4c
Tue 06 Nov 15:42:33 BST 2018   163    312.85   XLON   18310XJwj4a
Tue 06 Nov 15:42:33 BST 2018   33     312.85   XLON   18310XJwj48
Tue 06 Nov 15:42:33 BST 2018   559    312.85   XLON   18310XJwj4d
Tue 06 Nov 15:42:33 BST 2018   1439   312.85   XLON   18310XJwj4e
Tue 06 Nov 15:42:42 BST 2018   330    312.80   XLON   18310XJwj54
Tue 06 Nov 15:44:16 BST 2018   1496   313.05   CHIX   18310XJwjfx
Tue 06 Nov 15:44:16 BST 2018   3375   313.05   XLON   18310XJwjfy
Tue 06 Nov 15:44:40 BST 2018   992    313.05   XLON   18310XJwjk1
Tue 06 Nov 15:44:40 BST 2018   500    313.05   CHIX   18310XJwjk2
Tue 06 Nov 15:44:57 BST 2018   1000   312.90   XLON   18310XJwjlf
Tue 06 Nov 15:44:57 BST 2018   2849   312.90   XLON   18310XJwjlg
Tue 06 Nov 15:44:57 BST 2018   1707   312.90   CHIX   18310XJwjlh
Tue 06 Nov 15:45:28 BST 2018   2303   312.95   XLON   18310XJwjsw
Tue 06 Nov 15:45:29 BST 2018   1022   312.95   CHIX   18310XJwjsz
Tue 06 Nov 15:45:47 BST 2018   780    312.85   CHIX   18310XJwjuc
Tue 06 Nov 15:45:47 BST 2018   2129   312.80   XLON   18310XJwjuf
Tue 06 Nov 15:45:47 BST 2018   1091   312.80   CHIX   18310XJwjug
Tue 06 Nov 15:45:49 BST 2018   5      312.70   XLON   18310XJwjuz
Tue 06 Nov 15:45:49 BST 2018   3235   312.70   XLON   18310XJwjv0
Tue 06 Nov 15:45:49 BST 2018   1434   312.70   CHIX   18310XJwjv1
Tue 06 Nov 15:46:20 BST 2018   1881   312.60   XLON   18310XJwjxl
Tue 06 Nov 15:46:20 BST 2018   836    312.60   CHIX   18310XJwjxm
Tue 06 Nov 15:46:52 BST 2018   2049   312.50   XLON   18310XJwk0b
Tue 06 Nov 15:47:03 BST 2018   995    312.35   CHIX   18310XJwk1d
Tue 06 Nov 15:47:03 BST 2018   2023   312.35   XLON   18310XJwk1e
Tue 06 Nov 15:47:03 BST 2018   221    312.35   XLON   18310XJwk1f
Tue 06 Nov 15:47:28 BST 2018   501    312.30   CHIX   18310XJwk2z
Tue 06 Nov 15:47:28 BST 2018   849    312.30   XLON   18310XJwk30
Tue 06 Nov 15:47:40 BST 2018   753    312.30   XLON   18310XJwk42
Tue 06 Nov 15:47:40 BST 2018   590    312.30   CHIX   18310XJwk43
Tue 06 Nov 15:47:40 BST 2018   576    312.30   XLON   18310XJwk44
Tue 06 Nov 15:47:51 BST 2018   471    312.55   XLON   18310XJwk53
Tue 06 Nov 15:47:51 BST 2018   1000   312.55   XLON   18310XJwk54
Tue 06 Nov 15:47:51 BST 2018   760    312.55   CHIX   18310XJwk55
Tue 06 Nov 15:47:51 BST 2018   240    312.55   XLON   18310XJwk56
Tue 06 Nov 15:49:10 BST 2018   425    312.35   XLON   18310XJwkg1
Tue 06 Nov 15:49:11 BST 2018   501    312.35   CHIX   18310XJwkg8
Tue 06 Nov 15:49:22 BST 2018   900    312.25   XLON   18310XJwkhg
Tue 06 Nov 15:49:22 BST 2018   4318   312.25   XLON   18310XJwkhi
Tue 06 Nov 15:49:22 BST 2018   2314   312.25   CHIX   18310XJwkhk
Tue 06 Nov 15:49:24 BST 2018   114    312.15   XLON   18310XJwki3
Tue 06 Nov 15:49:27 BST 2018   1904   312.15   XLON   18310XJwki9
Tue 06 Nov 15:49:27 BST 2018   496    312.15   XLON   18310XJwkia
Tue 06 Nov 15:49:27 BST 2018   1116   312.15   CHIX   18310XJwkib
Tue 06 Nov 15:50:49 BST 2018   362    312.55   XLON   18310XJwkul
Tue 06 Nov 15:50:49 BST 2018   1156   312.55   XLON   18310XJwkum
Tue 06 Nov 15:50:49 BST 2018   673    312.55   CHIX   18310XJwkun
Tue 06 Nov 15:51:01 BST 2018   2732   312.55   XLON   18310XJwkvo
Tue 06 Nov 15:51:01 BST 2018   1212   312.55   CHIX   18310XJwkvq
Tue 06 Nov 15:51:20 BST 2018   500    312.35   CHIX   18310XJwkxn
Tue 06 Nov 15:51:38 BST 2018   2141   312.20   CHIX   18310XJwkzr
Tue 06 Nov 15:51:38 BST 2018   4828   312.20   XLON   18310XJwkzq
Tue 06 Nov 15:52:01 BST 2018   1886   312.10   XLON   18310XJwl20
Tue 06 Nov 15:53:02 BST 2018   709    312.45   XLON   18310XJwlaw
Tue 06 Nov 15:53:02 BST 2018   991    312.45   XLON   18310XJwlaz
Tue 06 Nov 15:53:02 BST 2018   754    312.45   CHIX   18310XJwlax
Tue 06 Nov 15:53:12 BST 2018   571    312.35   CHIX   18310XJwlc7
Tue 06 Nov 15:53:22 BST 2018   686    312.25   CHIX   18310XJwlcq
Tue 06 Nov 15:53:22 BST 2018   1547   312.25   XLON   18310XJwlcp
Tue 06 Nov 15:53:52 BST 2018   55     312.20   XLON   18310XJwlfb
Tue 06 Nov 15:53:53 BST 2018   133    312.15   XLON   18310XJwlfd
Tue 06 Nov 15:53:57 BST 2018   765    312.10   CHIX   18310XJwlfm
Tue 06 Nov 15:54:11 BST 2018   501    312.20   CHIX   18310XJwlgm
Tue 06 Nov 15:54:11 BST 2018   361    312.20   XLON   18310XJwlgj
Tue 06 Nov 15:54:37 BST 2018   804    312.30   XLON   18310XJwlii
Tue 06 Nov 15:54:40 BST 2018   501    312.30   CHIX   18310XJwlit
Tue 06 Nov 15:55:25 BST 2018   1437   312.65   CHIX   18310XJwlns
Tue 06 Nov 15:55:25 BST 2018   772    312.65   XLON   18310XJwlnt
Tue 06 Nov 15:55:25 BST 2018   1000   312.65   XLON   18310XJwlnu
Tue 06 Nov 15:55:25 BST 2018   1469   312.65   XLON   18310XJwlnv
Tue 06 Nov 15:55:29 BST 2018   1122   312.55   XLON   18310XJwlox
Tue 06 Nov 15:55:29 BST 2018   643    312.55   XLON   18310XJwloy
Tue 06 Nov 15:55:29 BST 2018   1346   312.55   XLON   18310XJwloz
Tue 06 Nov 15:55:29 BST 2018   539    312.55   CHIX   18310XJwlp0
Tue 06 Nov 15:55:29 BST 2018   883    312.55   CHIX   18310XJwlp1
Tue 06 Nov 15:55:29 BST 2018   2017   312.50   XLON   18310XJwlp3
Tue 06 Nov 15:55:29 BST 2018   669    312.50   XLON   18310XJwlp7
Tue 06 Nov 15:55:29 BST 2018   1191   312.50   CHIX   18310XJwlp9
Tue 06 Nov 15:56:21 BST 2018   188    312.30   XLON   18310XJwlu8
Tue 06 Nov 15:57:01 BST 2018   501    312.35   CHIX   18310XJwlxv
Tue 06 Nov 15:57:01 BST 2018   501    312.35   CHIX   18310XJwlxt
Tue 06 Nov 15:57:01 BST 2018   487    312.35   CHIX   18310XJwlxu
Tue 06 Nov 15:57:01 BST 2018   719    312.35   XLON   18310XJwlxx
Tue 06 Nov 15:57:01 BST 2018   1      312.35   XLON   18310XJwlxy
Tue 06 Nov 15:57:01 BST 2018   966    312.35   XLON   18310XJwlxw
Tue 06 Nov 15:57:04 BST 2018   597    312.30   CHIX   18310XJwly7
Tue 06 Nov 15:57:19 BST 2018   1027   312.20   XLON   18310XJwlza
Tue 06 Nov 15:57:19 BST 2018   501    312.20   CHIX   18310XJwlzb
Tue 06 Nov 15:57:25 BST 2018   2043   312.15   XLON   18310XJwm02
Tue 06 Nov 15:57:34 BST 2018   461    312.15   CHIX   18310XJwm0f
Tue 06 Nov 15:57:35 BST 2018   1058   312.15   CHIX   18310XJwm1e
Tue 06 Nov 15:57:35 BST 2018   1384   312.15   XLON   18310XJwm1g
Tue 06 Nov 15:57:36 BST 2018   72     312.10   CHIX   18310XJwm1j
Tue 06 Nov 15:57:36 BST 2018   2980   312.05   XLON   18310XJwm1t
Tue 06 Nov 15:57:36 BST 2018   1322   312.05   CHIX   18310XJwm1u
Tue 06 Nov 15:57:51 BST 2018   595    312.00   CHIX   18310XJwm2n
Tue 06 Nov 15:57:51 BST 2018   270    312.00   XLON   18310XJwm2p
Tue 06 Nov 15:57:51 BST 2018   1068   312.00   XLON   18310XJwm2r
Tue 06 Nov 15:57:52 BST 2018   716    311.95   XLON   18310XJwm2x
Tue 06 Nov 15:57:57 BST 2018   420    311.95   XLON   18310XJwm34
Tue 06 Nov 15:57:57 BST 2018   1500   311.95   CHIX   18310XJwm35
Tue 06 Nov 15:57:58 BST 2018   2000   311.95   XLON   18310XJwm36
Tue 06 Nov 15:57:58 BST 2018   684    311.95   XLON   18310XJwm37
Tue 06 Nov 15:57:58 BST 2018   2016   311.95   CHIX   18310XJwm38
Tue 06 Nov 15:57:58 BST 2018   750    311.95   BATE   18310XJwm3b
Tue 06 Nov 15:57:58 BST 2018   3363   311.95   XLON   18310XJwm3d
Tue 06 Nov 16:00:01 BST 2018   1766   311.95   XLON   18310XJwmf9
Tue 06 Nov 16:00:01 BST 2018   783    311.95   CHIX   18310XJwmfa
Tue 06 Nov 16:00:15 BST 2018   684    311.85   CHIX   18310XJwmgt
Tue 06 Nov 16:00:18 BST 2018   1138   311.80   XLON   18310XJwmh5
Tue 06 Nov 16:00:18 BST 2018   546    311.80   CHIX   18310XJwmh7
Tue 06 Nov 16:00:18 BST 2018   663    311.80   CHIX   18310XJwmh6
Tue 06 Nov 16:00:43 BST 2018   488    311.80   CHIX   18310XJwmjb
Tue 06 Nov 16:00:48 BST 2018   6409   311.75   XLON   18310XJwmk2
Tue 06 Nov 16:00:48 BST 2018   271    311.75   CHIX   18310XJwmk3
Tue 06 Nov 16:00:48 BST 2018   2000   311.75   CHIX   18310XJwmk4
Tue 06 Nov 16:00:48 BST 2018   571    311.75   CHIX   18310XJwmk6
Tue 06 Nov 16:01:10 BST 2018   771    311.90   CHIX   18310XJwmmd
Tue 06 Nov 16:01:10 BST 2018   1000   311.90   XLON   18310XJwmme
Tue 06 Nov 16:01:10 BST 2018   314    311.90   XLON   18310XJwmmg
Tue 06 Nov 16:01:10 BST 2018   424    311.90   XLON   18310XJwmmh
Tue 06 Nov 16:01:40 BST 2018   2102   311.75   XLON   18310XJwmpi
Tue 06 Nov 16:01:40 BST 2018   933    311.75   CHIX   18310XJwmpj
Tue 06 Nov 16:01:46 BST 2018   391    311.65   CHIX   18310XJwmps
Tue 06 Nov 16:01:46 BST 2018   2062   311.60   XLON   18310XJwmpv
Tue 06 Nov 16:01:46 BST 2018   1651   311.60   CHIX   18310XJwmpw
Tue 06 Nov 16:01:48 BST 2018   641    311.45   XLON   18310XJwmqb
Tue 06 Nov 16:01:48 BST 2018   1995   311.45   XLON   18310XJwmqi
Tue 06 Nov 16:01:48 BST 2018   1815   311.45   CHIX   18310XJwmqm
Tue 06 Nov 16:01:48 BST 2018   2953   311.45   XLON   18310XJwmqo
Tue 06 Nov 16:01:48 BST 2018   611    311.45   BATE   18310XJwmqp
Tue 06 Nov 16:01:48 BST 2018   996    311.45   CHIX   18310XJwmqq
Tue 06 Nov 16:01:48 BST 2018   139    311.45   BATE   18310XJwmqr
Tue 06 Nov 16:03:03 BST 2018   871    311.45   XLON   18310XJwmwd
Tue 06 Nov 16:03:03 BST 2018   503    311.45   CHIX   18310XJwmwe
Tue 06 Nov 16:03:11 BST 2018   335    311.30   CHIX   18310XJwmx4
Tue 06 Nov 16:03:34 BST 2018   1494   310.95   XLON   18310XJwn04
Tue 06 Nov 16:03:35 BST 2018   1212   310.95   XLON   18310XJwn06
Tue 06 Nov 16:03:35 BST 2018   1201   310.95   CHIX   18310XJwn05
Tue 06 Nov 16:03:47 BST 2018   2236   310.80   XLON   18310XJwn0t
Tue 06 Nov 16:03:47 BST 2018   1126   310.80   XLON   18310XJwn0u
Tue 06 Nov 16:03:47 BST 2018   1492   310.80   CHIX   18310XJwn0v
Tue 06 Nov 16:05:03 BST 2018   256    310.65   CHIX   18310XJwn6x
Tue 06 Nov 16:05:06 BST 2018   229    310.55   CHIX   18310XJwn7h
Tue 06 Nov 16:05:48 BST 2018   504    310.60   CHIX   18310XJwna2
Tue 06 Nov 16:05:48 BST 2018   485    310.60   XLON   18310XJwna1
Tue 06 Nov 16:07:52 BST 2018   2102   311.40   XLON   18310XJwnkg
Tue 06 Nov 16:07:52 BST 2018   933    311.40   CHIX   18310XJwnkh
Tue 06 Nov 16:07:52 BST 2018   127    311.40   XLON   18310XJwnki
Tue 06 Nov 16:08:14 BST 2018   502    311.50   CHIX   18310XJwnna
Tue 06 Nov 16:08:14 BST 2018   518    311.50   CHIX   18310XJwnne
Tue 06 Nov 16:08:14 BST 2018   502    311.50   CHIX   18310XJwnnh
Tue 06 Nov 16:08:14 BST 2018   497    311.50   XLON   18310XJwnn7
Tue 06 Nov 16:08:14 BST 2018   127    311.50   XLON   18310XJwnnk
Tue 06 Nov 16:08:14 BST 2018   465    311.50   XLON   18310XJwnnb
Tue 06 Nov 16:08:14 BST 2018   1079   311.50   XLON   18310XJwnnm
Tue 06 Nov 16:08:14 BST 2018   346    311.50   XLON   18310XJwnno
Tue 06 Nov 16:09:01 BST 2018   467    311.95   CHIX   18310XJwnsg
Tue 06 Nov 16:09:01 BST 2018   1851   311.95   XLON   18310XJwnsh
Tue 06 Nov 16:09:01 BST 2018   822    311.95   CHIX   18310XJwnsk
Tue 06 Nov 16:09:01 BST 2018   137    311.90   XLON   18310XJwnso
Tue 06 Nov 16:09:01 BST 2018   3922   311.90   XLON   18310XJwnss
Tue 06 Nov 16:09:01 BST 2018   1800   311.90   CHIX   18310XJwnsu
Tue 06 Nov 16:09:02 BST 2018   458    311.85   CHIX   18310XJwnsz
Tue 06 Nov 16:09:02 BST 2018   310    311.85   CHIX   18310XJwnsx
Tue 06 Nov 16:09:06 BST 2018   1139   311.80   CHIX   18310XJwntn
Tue 06 Nov 16:09:06 BST 2018   28     311.80   XLON   18310XJwntp
Tue 06 Nov 16:09:06 BST 2018   2566   311.80   XLON   18310XJwnto
Tue 06 Nov 16:09:12 BST 2018   824    311.85   XLON   18310XJwnvr
Tue 06 Nov 16:09:20 BST 2018   1599   311.90   XLON   18310XJwnws
Tue 06 Nov 16:09:20 BST 2018   711    311.90   CHIX   18310XJwnwt
Tue 06 Nov 16:09:22 BST 2018   1367   311.90   XLON   18310XJwnx1
Tue 06 Nov 16:09:32 BST 2018   758    312.05   XLON   18310XJwnzf
Tue 06 Nov 16:09:34 BST 2018   502    312.05   CHIX   18310XJwnzi
Tue 06 Nov 16:09:34 BST 2018   1183   312.05   CHIX   18310XJwnzk
Tue 06 Nov 16:09:34 BST 2018   190    312.05   XLON   18310XJwnzg
Tue 06 Nov 16:09:34 BST 2018   2477   312.05   XLON   18310XJwnzj
Tue 06 Nov 16:11:46 BST 2018   501    312.70   CHIX   18310XJwoau
Tue 06 Nov 16:11:46 BST 2018   954    312.70   XLON   18310XJwoat
Tue 06 Nov 16:11:52 BST 2018   811    312.65   XLON   18310XJwobb
Tue 06 Nov 16:11:52 BST 2018   126    312.65   XLON   18310XJwobc
Tue 06 Nov 16:11:52 BST 2018   500    312.65   CHIX   18310XJwobd
Tue 06 Nov 16:11:52 BST 2018   1      312.65   CHIX   18310XJwobe
Tue 06 Nov 16:11:56 BST 2018   2075   312.60   XLON   18310XJwobi
Tue 06 Nov 16:11:56 BST 2018   1156   312.60   XLON   18310XJwobj
Tue 06 Nov 16:11:56 BST 2018   352    312.60   CHIX   18310XJwobm
Tue 06 Nov 16:11:56 BST 2018   587    312.60   CHIX   18310XJwobn
Tue 06 Nov 16:11:56 BST 2018   921    312.60   CHIX   18310XJwobl
Tue 06 Nov 16:11:56 BST 2018   166    312.60   XLON   18310XJwobk
Tue 06 Nov 16:12:04 BST 2018   347    312.55   CHIX   18310XJwoc1
Tue 06 Nov 16:12:04 BST 2018   501    312.55   CHIX   18310XJwoc2
Tue 06 Nov 16:12:04 BST 2018   1031   312.55   XLON   18310XJwoc3
Tue 06 Nov 16:12:05 BST 2018   652    312.50   XLON   18310XJwoc4
Tue 06 Nov 16:12:07 BST 2018   675    312.50   XLON   18310XJwocn
Tue 06 Nov 16:12:07 BST 2018   1464   312.50   XLON   18310XJwocp
Tue 06 Nov 16:12:07 BST 2018   1705   312.50   XLON   18310XJwoco
Tue 06 Nov 16:12:07 BST 2018   1346   312.50   CHIX   18310XJwocq
Tue 06 Nov 16:12:07 BST 2018   650    312.50   CHIX   18310XJwocr
Tue 06 Nov 16:12:33 BST 2018   1241   312.50   CHIX   18310XJwoeb
Tue 06 Nov 16:12:33 BST 2018   399    312.50   CHIX   18310XJwoec
Tue 06 Nov 16:12:33 BST 2018   2797   312.50   XLON   18310XJwoea
Tue 06 Nov 16:12:33 BST 2018   1115   312.45   XLON   18310XJwoed
Tue 06 Nov 16:12:33 BST 2018   535    312.45   CHIX   18310XJwoee
Tue 06 Nov 16:12:48 BST 2018   12     312.50   XLON   18310XJwofg
Tue 06 Nov 16:12:48 BST 2018   2084   312.50   XLON   18310XJwofh
Tue 06 Nov 16:12:48 BST 2018   1020   312.50   XLON   18310XJwofi
Tue 06 Nov 16:12:48 BST 2018   1377   312.50   CHIX   18310XJwofj
Tue 06 Nov 16:13:08 BST 2018   2348   312.50   XLON   18310XJwoh7
Tue 06 Nov 16:13:08 BST 2018   1042   312.50   CHIX   18310XJwoh8
Tue 06 Nov 16:13:59 BST 2018   5057   312.75   XLON   18310XJwonw
Tue 06 Nov 16:13:59 BST 2018   2243   312.75   CHIX   18310XJwonx
Tue 06 Nov 16:14:57 BST 2018   2509   313.15   XLON   18310XJwowv
Tue 06 Nov 16:14:57 BST 2018   465    313.15   XLON   18310XJwoww
Tue 06 Nov 16:14:57 BST 2018   1319   313.15   CHIX   18310XJwowx
Tue 06 Nov 16:15:34 BST 2018   4000   313.00   XLON   18310XJwp1o
Tue 06 Nov 16:15:34 BST 2018   50     313.00   XLON   18310XJwp1p
Tue 06 Nov 16:15:34 BST 2018   1795   313.00   CHIX   18310XJwp1q
Tue 06 Nov 16:16:01 BST 2018   2557   312.80   XLON   18310XJwp30
Tue 06 Nov 16:16:01 BST 2018   1134   312.80   CHIX   18310XJwp31
Tue 06 Nov 16:16:01 BST 2018   1      312.80   CHIX   18310XJwp32
Tue 06 Nov 16:17:01 BST 2018   2378   312.80   CHIX   18310XJwp9l
Tue 06 Nov 16:17:01 BST 2018   5363   312.80   XLON   18310XJwp9m
Tue 06 Nov 16:17:50 BST 2018   18     312.75   XLON   18310XJwpdq
Tue 06 Nov 16:17:50 BST 2018   1667   312.75   XLON   18310XJwpdr
Tue 06 Nov 16:17:50 BST 2018   435    312.75   CHIX   18310XJwpdt
Tue 06 Nov 16:17:50 BST 2018   137    312.75   XLON   18310XJwpds
Tue 06 Nov 16:17:50 BST 2018   373    312.75   CHIX   18310XJwpdu
Tue 06 Nov 16:18:24 BST 2018   468    312.75   CHIX   18310XJwphl
Tue 06 Nov 16:18:47 BST 2018   385    312.75   CHIX   18310XJwpiz
Tue 06 Nov 16:18:47 BST 2018   32     312.75   CHIX   18310XJwpiw
Tue 06 Nov 16:18:47 BST 2018   592    312.75   CHIX   18310XJwpix
Tue 06 Nov 16:18:47 BST 2018   115    312.75   CHIX   18310XJwpj1
Tue 06 Nov 16:18:47 BST 2018   72     312.75   XLON   18310XJwpj0
Tue 06 Nov 16:18:47 BST 2018   1016   312.75   XLON   18310XJwpiy
Tue 06 Nov 16:18:47 BST 2018   218    312.75   XLON   18310XJwpj2
Tue 06 Nov 16:18:47 BST 2018   13     312.75   XLON   18310XJwpj6
Tue 06 Nov 16:18:47 BST 2018   26     312.75   XLON   18310XJwpj4
Tue 06 Nov 16:18:47 BST 2018   71     312.75   XLON   18310XJwpj5
Tue 06 Nov 16:18:47 BST 2018   714    312.75   XLON   18310XJwpj3
Tue 06 Nov 16:19:42 BST 2018   727    312.80   XLON   18310XJwpph
Tue 06 Nov 16:19:42 BST 2018   133    312.80   XLON   18310XJwppi
Tue 06 Nov 16:19:42 BST 2018   1545   312.80   XLON   18310XJwppg
Tue 06 Nov 16:19:42 BST 2018   500    312.80   CHIX   18310XJwppl
Tue 06 Nov 16:19:42 BST 2018   455    312.80   CHIX   18310XJwppm
Tue 06 Nov 16:19:42 BST 2018   686    312.80   CHIX   18310XJwppj
Tue 06 Nov 16:19:42 BST 2018   491    312.80   CHIX   18310XJwppk
Tue 06 Nov 16:19:42 BST 2018   524    312.80   XLON   18310XJwppn
Tue 06 Nov 16:19:42 BST 2018   500    312.80   CHIX   18310XJwppo
Tue 06 Nov 16:19:47 BST 2018   196    312.80   XLON   18310XJwpq2
Tue 06 Nov 16:19:47 BST 2018   590    312.80   CHIX   18310XJwpq3
Tue 06 Nov 16:19:47 BST 2018   527    312.80   CHIX   18310XJwpq5
Tue 06 Nov 16:19:56 BST 2018   500    312.75   CHIX   18310XJwprf
Tue 06 Nov 16:19:56 BST 2018   577    312.75   CHIX   18310XJwprg
Tue 06 Nov 16:19:56 BST 2018   413    312.75   CHIX   18310XJwpre
Tue 06 Nov 16:19:56 BST 2018   557    312.75   XLON   18310XJwprh
Tue 06 Nov 16:19:56 BST 2018   147    312.75   XLON   18310XJwprj
Tue 06 Nov 16:19:56 BST 2018   10     312.75   XLON   18310XJwprk
Tue 06 Nov 16:19:56 BST 2018   286    312.75   XLON   18310XJwpri
Tue 06 Nov 16:19:56 BST 2018   501    312.70   CHIX   18310XJwpro
Tue 06 Nov 16:19:56 BST 2018   696    312.70   CHIX   18310XJwprl
Tue 06 Nov 16:19:56 BST 2018   501    312.70   CHIX   18310XJwprm
Tue 06 Nov 16:19:56 BST 2018   270    312.70   CHIX   18310XJwprs
Tue 06 Nov 16:19:56 BST 2018   1568   312.70   XLON   18310XJwprn
Tue 06 Nov 16:19:56 BST 2018   177    312.70   XLON   18310XJwprr
Tue 06 Nov 16:19:56 BST 2018   335    312.70   XLON   18310XJwprp
Tue 06 Nov 16:19:56 BST 2018   660    312.70   XLON   18310XJwprq
Tue 06 Nov 16:19:57 BST 2018   869    312.65   XLON   18310XJwps4
Tue 06 Nov 16:19:57 BST 2018   145    312.65   XLON   18310XJwps7
Tue 06 Nov 16:19:57 BST 2018   4      312.65   XLON   18310XJwps5
Tue 06 Nov 16:19:57 BST 2018   577    312.65   XLON   18310XJwps6
Tue 06 Nov 16:19:57 BST 2018   501    312.65   CHIX   18310XJwps8
Tue 06 Nov 16:19:57 BST 2018   195    312.65   CHIX   18310XJwpsd
Tue 06 Nov 16:19:57 BST 2018   501    312.65   CHIX   18310XJwpsa
Tue 06 Nov 16:19:57 BST 2018   187    312.65   CHIX   18310XJwpsb
Tue 06 Nov 16:19:57 BST 2018   144    312.65   CHIX   18310XJwpsg
Tue 06 Nov 16:20:05 BST 2018   1788   312.60   XLON   18310XJwptu
Tue 06 Nov 16:20:05 BST 2018   794    312.60   CHIX   18310XJwptt
Tue 06 Nov 16:20:05 BST 2018   4158   312.55   XLON   18310XJwptv
Tue 06 Nov 16:20:05 BST 2018   1820   312.60   XLON   18310XJwptw
Tue 06 Nov 16:20:05 BST 2018   808    312.60   CHIX   18310XJwptx
Tue 06 Nov 16:20:15 BST 2018   371    312.60   CHIX   18310XJwpvw
Tue 06 Nov 16:20:15 BST 2018   1103   312.60   XLON   18310XJwpvv
Tue 06 Nov 16:20:27 BST 2018   2721   312.55   CHIX   18310XJwpxy
Tue 06 Nov 16:20:27 BST 2018   1648   312.55   CHIX   18310XJwpxz
Tue 06 Nov 16:20:27 BST 2018   363    312.55   XLON   18310XJwpxw
Tue 06 Nov 16:20:27 BST 2018   5339   312.55   XLON   18310XJwpy0
Tue 06 Nov 16:20:47 BST 2018   1477   312.50   XLON   18310XJwq08
Tue 06 Nov 16:20:47 BST 2018   655    312.50   CHIX   18310XJwq09
  Tue 06 Nov 16:20:47 BST 2018            1           312.50           CHIX        18310XJwq0a
  Tue 06 Nov 16:21:04 BST 2018            800         312.40           XLON        18310XJwq2h
  Tue 06 Nov 16:21:04 BST 2018            501         312.40           CHIX        18310XJwq2i
  Tue 06 Nov 16:21:54 BST 2018            412         312.40           CHIX        18310XJwq94
  Tue 06 Nov 16:21:54 BST 2018            406         312.35           CHIX        18310XJwq95
  Tue 06 Nov 16:21:54 BST 2018            1747        312.30           CHIX        18310XJwq96
  Tue 06 Nov 16:21:54 BST 2018            3937        312.30           XLON        18310XJwq97
  Tue 06 Nov 16:22:41 BST 2018            1151        312.30           CHIX        18310XJwqef
  Tue 06 Nov 16:22:41 BST 2018            623         312.30           XLON        18310XJwqee
  Tue 06 Nov 16:22:41 BST 2018            1971        312.30           XLON        18310XJwqeg
  Tue 06 Nov 16:22:48 BST 2018            2051        312.15           XLON        18310XJwqey
  Tue 06 Nov 16:22:48 BST 2018            788         312.15           XLON        18310XJwqez
  Tue 06 Nov 16:22:48 BST 2018            1260        312.15           CHIX        18310XJwqf0
  Tue 06 Nov 16:23:24 BST 2018            2673        312.10           XLON        18310XJwqkf
  Tue 06 Nov 16:23:24 BST 2018            344         312.10           XLON        18310XJwqkg
  Tue 06 Nov 16:23:24 BST 2018            194         312.05           CHIX        18310XJwqkh
  Tue 06 Nov 16:23:29 BST 2018            767         311.95           XLON        18310XJwql2
  Tue 06 Nov 16:23:34 BST 2018            166         311.95           CHIX        18310XJwqlf
  Tue 06 Nov 16:23:38 BST 2018            261         311.95           CHIX        18310XJwqls
  Tue 06 Nov 16:23:40 BST 2018            75          311.95           CHIX        18310XJwqm1
  Tue 06 Nov 16:23:46 BST 2018            2215        311.90           XLON        18310XJwqmd
  Tue 06 Nov 16:23:46 BST 2018            983         311.90           CHIX        18310XJwqmf
  Tue 06 Nov 16:24:20 BST 2018            2496        311.95           XLON        18310XJwqpy
  Tue 06 Nov 16:24:20 BST 2018            1108        311.95           CHIX        18310XJwqpz
  Tue 06 Nov 16:24:41 BST 2018            902         311.90           CHIX        18310XJwqs6
  Tue 06 Nov 16:24:41 BST 2018            1623        311.90           XLON        18310XJwqs7
  Tue 06 Nov 16:24:41 BST 2018            411         311.90           XLON        18310XJwqs8
  Tue 06 Nov 16:24:41 BST 2018            1602        311.85           CHIX        18310XJwqsa
  Tue 06 Nov 16:24:41 BST 2018            3612        311.85           XLON        18310XJwqs9
  Tue 06 Nov 16:24:41 BST 2018            408         311.80           XLON        18310XJwqsc
  Tue 06 Nov 16:24:56 BST 2018            1250        311.90           CHIX        18310XJwqy3
  Tue 06 Nov 16:24:56 BST 2018            283         311.90           CHIX        18310XJwqy5
  Tue 06 Nov 16:27:17 BST 2018            1489        311.75           XLON        18310XJwres
  Tue 06 Nov 16:27:17 BST 2018            1812        311.75           XLON        18310XJwreq
  Tue 06 Nov 16:27:17 BST 2018            1208        311.75           XLON        18310XJwrer
  Tue 06 Nov 16:27:17 BST 2018            364         311.75           CHIX        18310XJwret
  Tue 06 Nov 16:27:18 BST 2018            969         311.75           XLON        18310XJwrew
  Tue 06 Nov 16:27:18 BST 2018            1250        311.75           CHIX        18310XJwrex
  Tue 06 Nov 16:27:18 BST 2018            1900        311.75           CHIX        18310XJwrey
  Tue 06 Nov 16:27:18 BST 2018            1601        311.75           CHIX        18310XJwrez
  Tue 06 Nov 16:27:19 BST 2018            719         311.80           BATE        18310XJwrf1
  Tue 06 Nov 16:27:19 BST 2018            600         311.80           BATE        18310XJwrf2
  Tue 06 Nov 16:27:19 BST 2018            1859        311.80           CHIX        18310XJwrf4
  Tue 06 Nov 16:27:19 BST 2018            213         311.80           CHIX        18310XJwrf5
  Tue 06 Nov 16:27:19 BST 2018            1357        311.80           CHIX        18310XJwrf3

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 07/11/2018 08:54:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story