GLN - Transactions in own shares – 6 November 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland` 7 November 2018 Transactions in own shares – 6 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 310.5500 Highest price paid per share (GBp): 323.3500 Volume weighted average price paid per share (GBp): 317.7070 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 464,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,121,274,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 317.6156 1,402,447 BATS 318.7246 22,577 Chi-X 317.8346 824,976 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 6 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 06 Nov 08:01:00 BST 2018 216 321.75 XLON 18310XJum7u Tue 06 Nov 08:01:00 BST 2018 216 321.70 XLON 18310XJum7t Tue 06 Nov 08:02:06 BST 2018 3148 321.60 XLON 18310XJume0 Tue 06 Nov 08:02:06 BST 2018 1396 321.60 CHIX 18310XJume1 Tue 06 Nov 08:02:18 BST 2018 1165 321.40 XLON 18310XJumfj Tue 06 Nov 08:02:18 BST 2018 2119 321.35 XLON 18310XJumfk Tue 06 Nov 08:04:14 BST 2018 661 321.85 CHIX 18310XJumpv Tue 06 Nov 08:05:01 BST 2018 542 321.70 XLON 18310XJumws Tue 06 Nov 08:05:01 BST 2018 2 321.70 XLON 18310XJumwu Tue 06 Nov 08:05:01 BST 2018 710 321.65 XLON 18310XJumww Tue 06 Nov 08:05:01 BST 2018 14 321.65 XLON 18310XJumwy Tue 06 Nov 08:05:01 BST 2018 98 321.65 XLON 18310XJumwx Tue 06 Nov 08:05:01 BST 2018 529 321.80 XLON 18310XJumwq Tue 06 Nov 08:05:01 BST 2018 486 321.80 CHIX 18310XJumwr Tue 06 Nov 08:05:01 BST 2018 487 321.70 CHIX 18310XJumwt Tue 06 Nov 08:05:01 BST 2018 487 321.65 CHIX 18310XJumwv Tue 06 Nov 08:05:49 BST 2018 37 321.65 XLON 18310XJun11 Tue 06 Nov 08:05:49 BST 2018 387 321.70 CHIX 18310XJun12 Tue 06 Nov 08:05:49 BST 2018 384 321.70 CHIX 18310XJun13 Tue 06 Nov 08:05:49 BST 2018 341 321.65 CHIX 18310XJun14 Tue 06 Nov 08:06:09 BST 2018 155 321.75 XLON 18310XJun3g Tue 06 Nov 08:06:09 BST 2018 157 321.65 XLON 18310XJun3h Tue 06 Nov 08:06:09 BST 2018 2025 321.60 XLON 18310XJun3i Tue 06 Nov 08:06:09 BST 2018 389 321.65 CHIX 18310XJun3j Tue 06 Nov 08:06:09 BST 2018 899 321.60 CHIX 18310XJun3k Tue 06 Nov 08:06:09 BST 2018 311 321.65 XLON 18310XJun3l Tue 06 Nov 08:06:09 BST 2018 239 321.45 CHIX 18310XJun3m Tue 06 Nov 08:06:09 BST 2018 1021 321.35 XLON 18310XJun3n Tue 06 Nov 08:07:53 BST 2018 21 322.30 XLON 18310XJunbg Tue 06 Nov 08:07:53 BST 2018 1367 322.30 XLON 18310XJunbf Tue 06 Nov 08:07:53 BST 2018 608 322.30 CHIX 18310XJunbh Tue 06 Nov 08:08:01 BST 2018 295 322.05 XLON 18310XJunc6 Tue 06 Nov 08:08:01 BST 2018 5 322.05 XLON 18310XJunc7 Tue 06 Nov 08:08:06 BST 2018 149 322.05 XLON 18310XJuncb Tue 06 Nov 08:08:06 BST 2018 497 322.05 CHIX 18310XJuncd Tue 06 Nov 08:08:06 BST 2018 249 322.05 CHIX 18310XJunce Tue 06 Nov 08:08:06 BST 2018 721 321.90 XLON 18310XJunch Tue 06 Nov 08:08:06 BST 2018 486 321.90 CHIX 18310XJuncf Tue 06 Nov 08:08:06 BST 2018 467 321.90 CHIX 18310XJuncg Tue 06 Nov 08:08:06 BST 2018 130 322.00 XLON 18310XJunci Tue 06 Nov 08:08:20 BST 2018 419 321.70 CHIX 18310XJune3 Tue 06 Nov 08:08:20 BST 2018 473 321.70 XLON 18310XJune4 Tue 06 Nov 08:08:20 BST 2018 138 321.70 XLON 18310XJune5 Tue 06 Nov 08:08:21 BST 2018 20 321.70 XLON 18310XJune6 Tue 06 Nov 08:08:21 BST 2018 682 321.55 XLON 18310XJune8 Tue 06 Nov 08:08:21 BST 2018 1167 321.60 XLON 18310XJune7 Tue 06 Nov 08:08:50 BST 2018 382 321.80 CHIX 18310XJunh2 Tue 06 Nov 08:08:50 BST 2018 11 321.80 XLON 18310XJunh3 Tue 06 Nov 08:08:55 BST 2018 224 321.70 CHIX 18310XJunhh Tue 06 Nov 08:09:11 BST 2018 484 321.90 XLON 18310XJunif Tue 06 Nov 08:09:11 BST 2018 486 321.90 CHIX 18310XJunih Tue 06 Nov 08:09:11 BST 2018 545 321.90 CHIX 18310XJunig Tue 06 Nov 08:09:43 BST 2018 116 321.95 XLON 18310XJunkg Tue 06 Nov 08:09:51 BST 2018 27 321.90 XLON 18310XJunlw Tue 06 Nov 08:09:51 BST 2018 481 321.90 XLON 18310XJunlv Tue 06 Nov 08:09:51 BST 2018 486 321.90 CHIX 18310XJunlx Tue 06 Nov 08:09:51 BST 2018 543 321.80 CHIX 18310XJunly Tue 06 Nov 08:09:51 BST 2018 5 321.80 XLON 18310XJunm0 Tue 06 Nov 08:09:51 BST 2018 3 321.80 XLON 18310XJunlz Tue 06 Nov 08:09:51 BST 2018 398 321.90 CHIX 18310XJunm1 Tue 06 Nov 08:09:51 BST 2018 45 321.80 XLON 18310XJunm3 Tue 06 Nov 08:10:02 BST 2018 487 321.70 CHIX 18310XJunmz Tue 06 Nov 08:10:02 BST 2018 7 321.70 XLON 18310XJunn1 Tue 06 Nov 08:10:02 BST 2018 542 321.70 XLON 18310XJunn0 Tue 06 Nov 08:10:10 BST 2018 470 321.50 XLON 18310XJunnp Tue 06 Nov 08:10:10 BST 2018 145 321.45 XLON 18310XJunnq Tue 06 Nov 08:10:10 BST 2018 487 321.50 CHIX 18310XJunns Tue 06 Nov 08:10:10 BST 2018 458 321.50 CHIX 18310XJunnr Tue 06 Nov 08:10:10 BST 2018 429 321.50 CHIX 18310XJunnt Tue 06 Nov 08:10:10 BST 2018 115 321.40 XLON 18310XJunnu Tue 06 Nov 08:10:11 BST 2018 112 321.25 XLON 18310XJunnv Tue 06 Nov 08:10:12 BST 2018 583 321.10 CHIX 18310XJuno9 Tue 06 Nov 08:10:15 BST 2018 525 321.00 XLON 18310XJunp5 Tue 06 Nov 08:10:15 BST 2018 488 321.00 CHIX 18310XJunp6 Tue 06 Nov 08:10:42 BST 2018 326 321.00 CHIX 18310XJunrn Tue 06 Nov 08:10:57 BST 2018 313 321.15 CHIX 18310XJunt6 Tue 06 Nov 08:11:08 BST 2018 559 321.20 XLON 18310XJuntv Tue 06 Nov 08:11:08 BST 2018 487 321.20 CHIX 18310XJuntw Tue 06 Nov 08:11:08 BST 2018 325 321.15 CHIX 18310XJuntx Tue 06 Nov 08:11:08 BST 2018 289 321.05 CHIX 18310XJunty Tue 06 Nov 08:11:08 BST 2018 66 321.05 XLON 18310XJuntz Tue 06 Nov 08:11:25 BST 2018 1500 321.45 XLON 18310XJunv3 Tue 06 Nov 08:11:43 BST 2018 1008 321.30 XLON 18310XJunwu Tue 06 Nov 08:11:43 BST 2018 487 321.30 CHIX 18310XJunwv Tue 06 Nov 08:11:43 BST 2018 1087 321.25 XLON 18310XJunww Tue 06 Nov 08:11:43 BST 2018 522 321.25 CHIX 18310XJunwx Tue 06 Nov 08:12:19 BST 2018 563 321.15 CHIX 18310XJunzz Tue 06 Nov 08:12:19 BST 2018 28 321.15 CHIX 18310XJuo00 Tue 06 Nov 08:12:19 BST 2018 1172 321.15 XLON 18310XJunzy Tue 06 Nov 08:12:19 BST 2018 273 321.15 CHIX 18310XJuo01 Tue 06 Nov 08:12:19 BST 2018 568 321.10 CHIX 18310XJuo02 Tue 06 Nov 08:12:19 BST 2018 14 321.10 XLON 18310XJuo04 Tue 06 Nov 08:12:19 BST 2018 1277 321.10 XLON 18310XJuo03 Tue 06 Nov 08:12:19 BST 2018 61 321.05 CHIX 18310XJuo06 Tue 06 Nov 08:12:19 BST 2018 409 321.05 CHIX 18310XJuo05 Tue 06 Nov 08:12:19 BST 2018 588 321.05 CHIX 18310XJuo07 Tue 06 Nov 08:12:19 BST 2018 5 321.00 XLON 18310XJuo09 Tue 06 Nov 08:12:19 BST 2018 139 321.00 XLON 18310XJuo08 Tue 06 Nov 08:12:26 BST 2018 66 320.85 XLON 18310XJuo0d Tue 06 Nov 08:13:05 BST 2018 481 320.70 XLON 18310XJuo5o Tue 06 Nov 08:13:05 BST 2018 41 320.70 XLON 18310XJuo5q Tue 06 Nov 08:13:05 BST 2018 10 320.70 XLON 18310XJuo5p Tue 06 Nov 08:13:05 BST 2018 548 320.70 XLON 18310XJuo5r Tue 06 Nov 08:13:05 BST 2018 488 320.70 CHIX 18310XJuo5s Tue 06 Nov 08:13:05 BST 2018 488 320.70 CHIX 18310XJuo5t Tue 06 Nov 08:13:05 BST 2018 501 320.75 XLON 18310XJuo5u Tue 06 Nov 08:13:05 BST 2018 226 320.75 CHIX 18310XJuo5v Tue 06 Nov 08:13:14 BST 2018 234 320.80 CHIX 18310XJuo6u Tue 06 Nov 08:13:14 BST 2018 237 320.75 CHIX 18310XJuo6x Tue 06 Nov 08:13:14 BST 2018 262 320.75 CHIX 18310XJuo6w Tue 06 Nov 08:13:14 BST 2018 424 320.75 XLON 18310XJuo6v Tue 06 Nov 08:13:51 BST 2018 3 320.70 XLON 18310XJuo9i Tue 06 Nov 08:13:51 BST 2018 3 320.70 XLON 18310XJuo9j Tue 06 Nov 08:13:51 BST 2018 1 320.70 XLON 18310XJuo9l Tue 06 Nov 08:13:51 BST 2018 268 320.70 CHIX 18310XJuo9k Tue 06 Nov 08:13:51 BST 2018 394 320.70 CHIX 18310XJuo9m Tue 06 Nov 08:14:30 BST 2018 1298 320.65 XLON 18310XJuoft Tue 06 Nov 08:14:30 BST 2018 577 320.65 CHIX 18310XJuofu Tue 06 Nov 08:14:41 BST 2018 411 320.60 CHIX 18310XJuogq Tue 06 Nov 08:14:41 BST 2018 2 320.60 XLON 18310XJuogr Tue 06 Nov 08:14:41 BST 2018 430 320.60 CHIX 18310XJuogs Tue 06 Nov 08:14:41 BST 2018 750 320.60 BATE 18310XJuogt Tue 06 Nov 08:14:41 BST 2018 862 320.50 XLON 18310XJuogu Tue 06 Nov 08:14:41 BST 2018 95 320.50 XLON 18310XJuogv Tue 06 Nov 08:14:41 BST 2018 10 320.50 XLON 18310XJuogx Tue 06 Nov 08:14:41 BST 2018 488 320.50 CHIX 18310XJuogw Tue 06 Nov 08:14:41 BST 2018 596 320.45 CHIX 18310XJuogy Tue 06 Nov 08:14:43 BST 2018 552 320.40 CHIX 18310XJuoh8 Tue 06 Nov 08:14:43 BST 2018 489 320.40 CHIX 18310XJuoh7 Tue 06 Nov 08:14:43 BST 2018 564 320.40 XLON 18310XJuoh6 Tue 06 Nov 08:15:41 BST 2018 463 320.35 CHIX 18310XJuomt Tue 06 Nov 08:15:41 BST 2018 26 320.35 CHIX 18310XJuomu Tue 06 Nov 08:15:41 BST 2018 385 320.35 XLON 18310XJuomv Tue 06 Nov 08:15:48 BST 2018 489 320.30 CHIX 18310XJuopl Tue 06 Nov 08:15:48 BST 2018 946 320.30 XLON 18310XJuopk Tue 06 Nov 08:15:48 BST 2018 1313 320.20 XLON 18310XJuopn Tue 06 Nov 08:15:48 BST 2018 21 320.20 XLON 18310XJuopm Tue 06 Nov 08:15:48 BST 2018 486 320.30 BATE 18310XJuopp Tue 06 Nov 08:15:48 BST 2018 750 320.30 BATE 18310XJuopo Tue 06 Nov 08:15:51 BST 2018 50 320.20 XLON 18310XJuoq0 Tue 06 Nov 08:15:52 BST 2018 481 320.15 XLON 18310XJuoq7 Tue 06 Nov 08:15:52 BST 2018 66 320.15 XLON 18310XJuoq6 Tue 06 Nov 08:15:52 BST 2018 489 320.15 CHIX 18310XJuoq8 Tue 06 Nov 08:15:52 BST 2018 593 320.15 XLON 18310XJuoqc Tue 06 Nov 08:15:52 BST 2018 489 320.15 CHIX 18310XJuoqd Tue 06 Nov 08:16:11 BST 2018 593 320.20 XLON 18310XJuorh Tue 06 Nov 08:16:11 BST 2018 738 320.20 XLON 18310XJuori Tue 06 Nov 08:16:11 BST 2018 690 320.20 XLON 18310XJuork Tue 06 Nov 08:16:11 BST 2018 634 320.20 CHIX 18310XJuorl Tue 06 Nov 08:16:11 BST 2018 489 320.20 CHIX 18310XJuorj Tue 06 Nov 08:16:11 BST 2018 661 320.20 CHIX 18310XJuorm Tue 06 Nov 08:17:04 BST 2018 458 320.35 XLON 18310XJuoxd Tue 06 Nov 08:17:05 BST 2018 587 320.40 XLON 18310XJuoxi Tue 06 Nov 08:17:05 BST 2018 1000 320.40 CHIX 18310XJuoxj Tue 06 Nov 08:17:15 BST 2018 269 320.65 CHIX 18310XJuoy9 Tue 06 Nov 08:17:15 BST 2018 1498 320.65 BATE 18310XJuoya Tue 06 Nov 08:17:16 BST 2018 1250 320.70 CHIX 18310XJuoyl Tue 06 Nov 08:17:38 BST 2018 488 320.65 CHIX 18310XJup12 Tue 06 Nov 08:17:38 BST 2018 488 320.65 CHIX 18310XJup13 Tue 06 Nov 08:17:38 BST 2018 662 320.65 XLON 18310XJup11 Tue 06 Nov 08:17:38 BST 2018 1002 320.65 XLON 18310XJup14 Tue 06 Nov 08:17:38 BST 2018 175 320.60 XLON 18310XJup15 Tue 06 Nov 08:17:38 BST 2018 173 320.55 XLON 18310XJup16 Tue 06 Nov 08:17:50 BST 2018 701 320.70 XLON 18310XJup3r Tue 06 Nov 08:17:50 BST 2018 488 320.70 CHIX 18310XJup3s Tue 06 Nov 08:18:07 BST 2018 1240 320.70 XLON 18310XJup53 Tue 06 Nov 08:18:07 BST 2018 564 320.70 CHIX 18310XJup54 Tue 06 Nov 08:18:16 BST 2018 648 320.60 CHIX 18310XJup6w Tue 06 Nov 08:18:16 BST 2018 488 320.55 CHIX 18310XJup6y Tue 06 Nov 08:18:16 BST 2018 383 320.55 CHIX 18310XJup6z Tue 06 Nov 08:18:16 BST 2018 839 320.55 XLON 18310XJup6x Tue 06 Nov 08:18:28 BST 2018 642 320.25 CHIX 18310XJup9o Tue 06 Nov 08:18:28 BST 2018 596 320.20 CHIX 18310XJup9p Tue 06 Nov 08:18:42 BST 2018 1858 320.10 XLON 18310XJupb4 Tue 06 Nov 08:18:42 BST 2018 142 320.10 CHIX 18310XJupb5 Tue 06 Nov 08:18:42 BST 2018 683 320.10 CHIX 18310XJupb6 Tue 06 Nov 08:19:02 BST 2018 295 320.05 XLON 18310XJupd4 Tue 06 Nov 08:19:37 BST 2018 517 320.40 CHIX 18310XJupew Tue 06 Nov 08:19:45 BST 2018 2000 320.40 XLON 18310XJupfc Tue 06 Nov 08:20:05 BST 2018 734 320.35 CHIX 18310XJupgq Tue 06 Nov 08:20:09 BST 2018 331 320.30 CHIX 18310XJupgw Tue 06 Nov 08:20:09 BST 2018 706 320.30 CHIX 18310XJupgy Tue 06 Nov 08:20:09 BST 2018 1636 320.30 XLON 18310XJupgx Tue 06 Nov 08:20:09 BST 2018 1 320.30 XLON 18310XJupgz Tue 06 Nov 08:20:10 BST 2018 73 320.30 XLON 18310XJuph0 Tue 06 Nov 08:20:47 BST 2018 1045 320.55 XLON 18310XJupje Tue 06 Nov 08:20:47 BST 2018 501 320.55 CHIX 18310XJupjf Tue 06 Nov 08:20:52 BST 2018 9 320.45 XLON 18310XJupjo Tue 06 Nov 08:20:52 BST 2018 1586 320.45 XLON 18310XJupjn Tue 06 Nov 08:20:52 BST 2018 35 320.45 XLON 18310XJupjq Tue 06 Nov 08:20:52 BST 2018 6 320.40 XLON 18310XJupjs Tue 06 Nov 08:20:52 BST 2018 286 320.45 CHIX 18310XJupjp Tue 06 Nov 08:20:52 BST 2018 419 320.45 CHIX 18310XJupjr Tue 06 Nov 08:20:52 BST 2018 138 320.40 BATE 18310XJupjt Tue 06 Nov 08:20:52 BST 2018 146 320.40 XLON 18310XJupju Tue 06 Nov 08:21:07 BST 2018 110 320.50 XLON 18310XJupk6 Tue 06 Nov 08:21:07 BST 2018 485 320.50 XLON 18310XJupk7 Tue 06 Nov 08:21:07 BST 2018 488 320.50 CHIX 18310XJupk8 Tue 06 Nov 08:21:07 BST 2018 222 320.45 CHIX 18310XJupka Tue 06 Nov 08:21:07 BST 2018 332 320.45 CHIX 18310XJupk9 Tue 06 Nov 08:21:07 BST 2018 489 320.40 CHIX 18310XJupkb Tue 06 Nov 08:21:07 BST 2018 841 320.40 XLON 18310XJupkc Tue 06 Nov 08:21:18 BST 2018 592 320.25 CHIX 18310XJupko Tue 06 Nov 08:21:29 BST 2018 963 320.25 XLON 18310XJupl4 Tue 06 Nov 08:21:29 BST 2018 489 320.25 CHIX 18310XJupl5 Tue 06 Nov 08:21:33 BST 2018 489 320.20 CHIX 18310XJuplg Tue 06 Nov 08:21:33 BST 2018 993 320.20 XLON 18310XJuplf Tue 06 Nov 08:21:33 BST 2018 8 320.20 CHIX 18310XJuplh Tue 06 Nov 08:21:55 BST 2018 489 320.25 CHIX 18310XJupnw Tue 06 Nov 08:21:55 BST 2018 1257 320.25 CHIX 18310XJupns Tue 06 Nov 08:21:55 BST 2018 623 320.25 XLON 18310XJupnv Tue 06 Nov 08:21:55 BST 2018 84 320.25 XLON 18310XJupnx Tue 06 Nov 08:21:55 BST 2018 2836 320.25 XLON 18310XJupnt Tue 06 Nov 08:21:55 BST 2018 149 320.20 XLON 18310XJupny Tue 06 Nov 08:21:55 BST 2018 489 320.20 CHIX 18310XJupnz Tue 06 Nov 08:22:12 BST 2018 489 320.05 CHIX 18310XJupp1 Tue 06 Nov 08:22:12 BST 2018 489 320.05 CHIX 18310XJupp4 Tue 06 Nov 08:22:12 BST 2018 773 320.05 XLON 18310XJupp3 Tue 06 Nov 08:22:12 BST 2018 569 320.05 XLON 18310XJupp2 Tue 06 Nov 08:22:19 BST 2018 296 320.05 CHIX 18310XJuppe Tue 06 Nov 08:22:19 BST 2018 36 320.05 XLON 18310XJuppf Tue 06 Nov 08:22:22 BST 2018 12 320.05 XLON 18310XJupq0 Tue 06 Nov 08:22:22 BST 2018 42 319.95 XLON 18310XJupq1 Tue 06 Nov 08:22:25 BST 2018 13 319.90 XLON 18310XJupqj Tue 06 Nov 08:22:25 BST 2018 38 319.85 XLON 18310XJupqk Tue 06 Nov 08:22:34 BST 2018 564 319.90 CHIX 18310XJuprn Tue 06 Nov 08:22:34 BST 2018 1174 319.90 XLON 18310XJupro Tue 06 Nov 08:22:34 BST 2018 328 319.85 CHIX 18310XJuprp Tue 06 Nov 08:22:34 BST 2018 471 319.85 CHIX 18310XJuprq Tue 06 Nov 08:22:34 BST 2018 1800 319.85 XLON 18310XJuprr Tue 06 Nov 08:22:34 BST 2018 131 319.80 CHIX 18310XJuprs Tue 06 Nov 08:22:36 BST 2018 559 319.70 CHIX 18310XJuprw Tue 06 Nov 08:22:36 BST 2018 5 319.70 XLON 18310XJuprv Tue 06 Nov 08:22:36 BST 2018 1164 319.70 XLON 18310XJuprx Tue 06 Nov 08:23:38 BST 2018 512 319.85 CHIX 18310XJupxb Tue 06 Nov 08:23:38 BST 2018 489 319.85 CHIX 18310XJupxd Tue 06 Nov 08:23:38 BST 2018 752 319.85 XLON 18310XJupxc Tue 06 Nov 08:23:39 BST 2018 276 319.80 CHIX 18310XJupxf Tue 06 Nov 08:23:39 BST 2018 394 319.80 CHIX 18310XJupxg Tue 06 Nov 08:24:19 BST 2018 397 320.20 CHIX 18310XJupzt Tue 06 Nov 08:24:23 BST 2018 196 320.15 XLON 18310XJuq07 Tue 06 Nov 08:25:17 BST 2018 400 320.45 XLON 18310XJuq57 Tue 06 Nov 08:25:17 BST 2018 900 320.45 XLON 18310XJuq58 Tue 06 Nov 08:25:17 BST 2018 523 320.45 CHIX 18310XJuq59 Tue 06 Nov 08:25:17 BST 2018 129 320.45 CHIX 18310XJuq5a Tue 06 Nov 08:25:17 BST 2018 578 320.45 CHIX 18310XJuq5b Tue 06 Nov 08:25:17 BST 2018 1730 320.40 XLON 18310XJuq5c Tue 06 Nov 08:25:17 BST 2018 769 320.40 CHIX 18310XJuq5d Tue 06 Nov 08:25:17 BST 2018 1730 320.40 XLON 18310XJuq5e Tue 06 Nov 08:25:17 BST 2018 769 320.40 CHIX 18310XJuq5f Tue 06 Nov 08:25:17 BST 2018 820 320.45 BATE 18310XJuq5g Tue 06 Nov 08:25:17 BST 2018 737 320.50 BATE 18310XJuq5i Tue 06 Nov 08:25:17 BST 2018 750 320.50 BATE 18310XJuq5h Tue 06 Nov 08:25:17 BST 2018 348 320.50 BATE 18310XJuq5j Tue 06 Nov 08:25:17 BST 2018 1828 320.35 XLON 18310XJuq5k Tue 06 Nov 08:25:17 BST 2018 67 320.35 CHIX 18310XJuq5l Tue 06 Nov 08:25:17 BST 2018 745 320.35 CHIX 18310XJuq5m Tue 06 Nov 08:25:18 BST 2018 337 320.30 CHIX 18310XJuq5u Tue 06 Nov 08:26:18 BST 2018 833 320.75 CHIX 18310XJuq99 Tue 06 Nov 08:26:18 BST 2018 750 320.75 BATE 18310XJuq9a Tue 06 Nov 08:26:30 BST 2018 333 320.65 CHIX 18310XJuq9k Tue 06 Nov 08:26:46 BST 2018 337 320.65 CHIX 18310XJuqa5 Tue 06 Nov 08:26:46 BST 2018 594 320.60 CHIX 18310XJuqa8 Tue 06 Nov 08:26:46 BST 2018 398 320.60 CHIX 18310XJuqa6 Tue 06 Nov 08:26:46 BST 2018 884 320.60 XLON 18310XJuqa7 Tue 06 Nov 08:26:46 BST 2018 452 320.60 XLON 18310XJuqa9 Tue 06 Nov 08:26:46 BST 2018 336 320.55 XLON 18310XJuqaa Tue 06 Nov 08:26:46 BST 2018 926 320.55 CHIX 18310XJuqac Tue 06 Nov 08:26:46 BST 2018 1614 320.55 XLON 18310XJuqab Tue 06 Nov 08:26:46 BST 2018 136 320.55 XLON 18310XJuqad Tue 06 Nov 08:26:46 BST 2018 706 320.50 CHIX 18310XJuqae Tue 06 Nov 08:26:46 BST 2018 82 320.55 XLON 18310XJuqaf Tue 06 Nov 08:26:48 BST 2018 189 320.50 CHIX 18310XJuqar Tue 06 Nov 08:27:21 BST 2018 872 320.50 XLON 18310XJuqdx Tue 06 Nov 08:27:21 BST 2018 488 320.50 CHIX 18310XJuqdy Tue 06 Nov 08:27:47 BST 2018 912 320.55 XLON 18310XJuqgh Tue 06 Nov 08:27:47 BST 2018 488 320.55 CHIX 18310XJuqgi Tue 06 Nov 08:28:25 BST 2018 435 320.75 CHIX 18310XJuqkt Tue 06 Nov 08:28:25 BST 2018 768 320.75 BATE 18310XJuqku Tue 06 Nov 08:28:25 BST 2018 32 320.75 BATE 18310XJuqkw Tue 06 Nov 08:28:25 BST 2018 750 320.75 BATE 18310XJuqkv Tue 06 Nov 08:28:34 BST 2018 745 320.70 XLON 18310XJuql9 Tue 06 Nov 08:28:34 BST 2018 488 320.70 CHIX 18310XJuqlb Tue 06 Nov 08:28:35 BST 2018 855 320.65 CHIX 18310XJuqlf Tue 06 Nov 08:28:35 BST 2018 1928 320.65 XLON 18310XJuqle Tue 06 Nov 08:28:48 BST 2018 1149 320.40 XLON 18310XJuqlv Tue 06 Nov 08:28:48 BST 2018 339 320.40 XLON 18310XJuqm0 Tue 06 Nov 08:28:48 BST 2018 662 320.40 CHIX 18310XJuqly Tue 06 Nov 08:28:48 BST 2018 195 320.35 BATE 18310XJuqm4 Tue 06 Nov 08:28:48 BST 2018 542 320.35 BATE 18310XJuqmd Tue 06 Nov 08:28:48 BST 2018 1521 320.35 BATE 18310XJuqma Tue 06 Nov 08:28:48 BST 2018 409 320.35 BATE 18310XJuqm7 Tue 06 Nov 08:28:48 BST 2018 1229 320.30 BATE 18310XJuqmh Tue 06 Nov 08:29:11 BST 2018 1640 320.35 XLON 18310XJuqpp Tue 06 Nov 08:29:11 BST 2018 550 320.35 CHIX 18310XJuqpr Tue 06 Nov 08:29:11 BST 2018 728 320.35 CHIX 18310XJuqpq Tue 06 Nov 08:29:11 BST 2018 753 320.30 CHIX 18310XJuqps Tue 06 Nov 08:29:12 BST 2018 329 320.20 XLON 18310XJuqq4 Tue 06 Nov 08:29:12 BST 2018 489 320.20 CHIX 18310XJuqq6 Tue 06 Nov 08:29:16 BST 2018 515 320.15 XLON 18310XJuqqp Tue 06 Nov 08:29:16 BST 2018 399 320.15 CHIX 18310XJuqqq Tue 06 Nov 08:29:16 BST 2018 489 320.15 CHIX 18310XJuqqr Tue 06 Nov 08:31:10 BST 2018 1388 320.70 XLON 18310XJur1t Tue 06 Nov 08:31:10 BST 2018 180 320.70 CHIX 18310XJur1v Tue 06 Nov 08:31:10 BST 2018 616 320.70 CHIX 18310XJur1u Tue 06 Nov 08:31:33 BST 2018 1468 321.00 XLON 18310XJur2j Tue 06 Nov 08:31:33 BST 2018 653 321.00 CHIX 18310XJur2k Tue 06 Nov 08:32:14 BST 2018 1184 321.05 XLON 18310XJur3q Tue 06 Nov 08:32:14 BST 2018 658 321.05 XLON 18310XJur3r Tue 06 Nov 08:32:14 BST 2018 38 321.05 XLON 18310XJur3s Tue 06 Nov 08:32:14 BST 2018 1284 321.05 XLON 18310XJur3u Tue 06 Nov 08:32:14 BST 2018 817 321.05 CHIX 18310XJur3t Tue 06 Nov 08:32:14 BST 2018 571 321.05 CHIX 18310XJur3v Tue 06 Nov 08:32:14 BST 2018 967 321.00 XLON 18310XJur3w Tue 06 Nov 08:32:14 BST 2018 939 321.00 XLON 18310XJur3x Tue 06 Nov 08:32:14 BST 2018 358 321.00 XLON 18310XJur3y Tue 06 Nov 08:32:14 BST 2018 1004 321.00 CHIX 18310XJur3z Tue 06 Nov 08:32:16 BST 2018 667 320.95 CHIX 18310XJur47 Tue 06 Nov 08:32:16 BST 2018 4 320.95 XLON 18310XJur45 Tue 06 Nov 08:32:16 BST 2018 3 320.95 XLON 18310XJur44 Tue 06 Nov 08:32:16 BST 2018 73 320.95 XLON 18310XJur46 Tue 06 Nov 08:32:17 BST 2018 1164 320.90 CHIX 18310XJur49 Tue 06 Nov 08:32:17 BST 2018 2624 320.90 XLON 18310XJur48 Tue 06 Nov 08:32:25 BST 2018 200 320.65 CHIX 18310XJur4y Tue 06 Nov 08:32:25 BST 2018 485 320.65 CHIX 18310XJur50 Tue 06 Nov 08:32:25 BST 2018 488 320.65 CHIX 18310XJur52 Tue 06 Nov 08:32:25 BST 2018 757 320.65 XLON 18310XJur4z Tue 06 Nov 08:32:25 BST 2018 786 320.65 XLON 18310XJur51 Tue 06 Nov 08:32:25 BST 2018 744 320.65 XLON 18310XJur53 Tue 06 Nov 08:33:07 BST 2018 179 320.45 CHIX 18310XJur7m Tue 06 Nov 08:33:09 BST 2018 595 320.40 CHIX 18310XJur8j Tue 06 Nov 08:33:40 BST 2018 987 320.75 XLON 18310XJurbd Tue 06 Nov 08:33:40 BST 2018 521 320.75 XLON 18310XJurbe Tue 06 Nov 08:33:40 BST 2018 194 320.75 CHIX 18310XJurbf Tue 06 Nov 08:34:13 BST 2018 557 320.95 XLON 18310XJureh Tue 06 Nov 08:34:13 BST 2018 593 320.95 XLON 18310XJureg Tue 06 Nov 08:34:13 BST 2018 75 320.95 XLON 18310XJurei Tue 06 Nov 08:34:13 BST 2018 639 320.95 XLON 18310XJurej Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurel Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurek Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurem Tue 06 Nov 08:35:04 BST 2018 1233 321.40 XLON 18310XJurj4 Tue 06 Nov 08:35:04 BST 2018 21 321.40 CHIX 18310XJurj5 Tue 06 Nov 08:35:04 BST 2018 542 321.40 CHIX 18310XJurj6 Tue 06 Nov 08:35:42 BST 2018 729 321.50 XLON 18310XJurld Tue 06 Nov 08:35:42 BST 2018 435 321.50 XLON 18310XJurle Tue 06 Nov 08:35:42 BST 2018 559 321.50 CHIX 18310XJurlf Tue 06 Nov 08:35:43 BST 2018 496 321.45 CHIX 18310XJurlh Tue 06 Nov 08:35:43 BST 2018 1033 321.45 XLON 18310XJurlg Tue 06 Nov 08:35:43 BST 2018 53 321.45 XLON 18310XJurli Tue 06 Nov 08:35:43 BST 2018 452 321.40 XLON 18310XJurlj Tue 06 Nov 08:35:57 BST 2018 549 321.40 XLON 18310XJurmg Tue 06 Nov 08:35:57 BST 2018 1623 321.40 XLON 18310XJurmj Tue 06 Nov 08:35:57 BST 2018 487 321.40 CHIX 18310XJurml Tue 06 Nov 08:35:57 BST 2018 721 321.40 CHIX 18310XJurmm Tue 06 Nov 08:36:00 BST 2018 1870 321.25 XLON 18310XJurnk Tue 06 Nov 08:36:00 BST 2018 830 321.25 CHIX 18310XJurnl Tue 06 Nov 08:37:30 BST 2018 1172 321.30 XLON 18310XJurwz Tue 06 Nov 08:37:30 BST 2018 562 321.30 CHIX 18310XJurx0 Tue 06 Nov 08:37:30 BST 2018 1413 321.30 XLON 18310XJurx1 Tue 06 Nov 08:37:30 BST 2018 627 321.30 CHIX 18310XJurx2 Tue 06 Nov 08:38:09 BST 2018 214 321.30 XLON 18310XJus0j Tue 06 Nov 08:38:09 BST 2018 761 321.30 CHIX 18310XJus0k Tue 06 Nov 08:38:09 BST 2018 487 321.30 CHIX 18310XJus0m Tue 06 Nov 08:38:09 BST 2018 477 321.30 XLON 18310XJus0l Tue 06 Nov 08:38:09 BST 2018 34 321.30 XLON 18310XJus0n Tue 06 Nov 08:38:09 BST 2018 47 321.30 XLON 18310XJus0o Tue 06 Nov 08:38:09 BST 2018 677 321.25 CHIX 18310XJus0p Tue 06 Nov 08:38:09 BST 2018 487 321.25 CHIX 18310XJus0q Tue 06 Nov 08:38:09 BST 2018 1524 321.25 XLON 18310XJus0r Tue 06 Nov 08:38:09 BST 2018 377 321.25 XLON 18310XJus0s Tue 06 Nov 08:38:32 BST 2018 1113 321.05 XLON 18310XJus2i Tue 06 Nov 08:38:32 BST 2018 1319 321.00 XLON 18310XJus2n Tue 06 Nov 08:38:32 BST 2018 594 321.00 XLON 18310XJus2q Tue 06 Nov 08:38:32 BST 2018 14 321.00 XLON 18310XJus2t Tue 06 Nov 08:38:32 BST 2018 535 321.05 CHIX 18310XJus2x Tue 06 Nov 08:38:32 BST 2018 685 321.05 CHIX 18310XJus2z Tue 06 Nov 08:38:32 BST 2018 3211 321.00 CHIX 18310XJus31 Tue 06 Nov 08:38:32 BST 2018 849 321.00 CHIX 18310XJus30 Tue 06 Nov 08:38:32 BST 2018 7243 321.00 XLON 18310XJus32 Tue 06 Nov 08:38:32 BST 2018 631 320.95 CHIX 18310XJus33 Tue 06 Nov 08:38:32 BST 2018 1420 320.95 XLON 18310XJus38 Tue 06 Nov 08:38:33 BST 2018 628 320.80 XLON 18310XJus3j Tue 06 Nov 08:38:34 BST 2018 1616 320.80 XLON 18310XJus3t Tue 06 Nov 08:38:34 BST 2018 1101 320.80 CHIX 18310XJus3v Tue 06 Nov 08:38:34 BST 2018 239 320.80 XLON 18310XJus3u Tue 06 Nov 08:42:58 BST 2018 1134 320.80 XLON 18310XJusrt Tue 06 Nov 08:42:58 BST 2018 1938 320.85 XLON 18310XJusrs Tue 06 Nov 08:42:58 BST 2018 119 320.85 CHIX 18310XJusru Tue 06 Nov 08:42:58 BST 2018 752 320.85 CHIX 18310XJusrw Tue 06 Nov 08:42:58 BST 2018 741 320.85 CHIX 18310XJusrv Tue 06 Nov 08:42:58 BST 2018 544 320.80 CHIX 18310XJusrx Tue 06 Nov 08:44:20 BST 2018 838 320.90 XLON 18310XJusx3 Tue 06 Nov 08:44:20 BST 2018 488 320.90 CHIX 18310XJusx4 Tue 06 Nov 08:45:01 BST 2018 2029 321.20 XLON 18310XJuszd Tue 06 Nov 08:45:01 BST 2018 900 321.20 CHIX 18310XJusze Tue 06 Nov 08:45:01 BST 2018 1273 321.15 XLON 18310XJuszg Tue 06 Nov 08:45:01 BST 2018 566 321.15 CHIX 18310XJuszh Tue 06 Nov 08:45:01 BST 2018 119 321.15 XLON 18310XJuszi Tue 06 Nov 08:45:03 BST 2018 971 321.00 CHIX 18310XJut04 Tue 06 Nov 08:45:03 BST 2018 2189 321.00 XLON 18310XJut03 Tue 06 Nov 08:45:03 BST 2018 1305 320.95 XLON 18310XJut05 Tue 06 Nov 08:45:03 BST 2018 580 320.95 CHIX 18310XJut06 Tue 06 Nov 08:46:38 BST 2018 1335 321.00 XLON 18310XJut5w Tue 06 Nov 08:46:38 BST 2018 838 321.00 CHIX 18310XJut5x Tue 06 Nov 08:46:38 BST 2018 213 321.00 CHIX 18310XJut5z Tue 06 Nov 08:46:38 BST 2018 554 321.00 XLON 18310XJut5y Tue 06 Nov 08:47:36 BST 2018 946 321.15 XLON 18310XJut9j Tue 06 Nov 08:47:36 BST 2018 487 321.15 CHIX 18310XJut9k Tue 06 Nov 08:47:50 BST 2018 1606 320.85 XLON 18310XJutb2 Tue 06 Nov 08:47:50 BST 2018 356 320.85 XLON 18310XJutb5 Tue 06 Nov 08:47:50 BST 2018 38 320.85 XLON 18310XJutb4 Tue 06 Nov 08:47:50 BST 2018 35 320.85 XLON 18310XJutb7 Tue 06 Nov 08:47:50 BST 2018 198 320.85 XLON 18310XJutb6 Tue 06 Nov 08:47:50 BST 2018 286 320.85 CHIX 18310XJutb9 Tue 06 Nov 08:47:50 BST 2018 713 320.85 CHIX 18310XJutb8 Tue 06 Nov 08:47:50 BST 2018 488 320.85 CHIX 18310XJutba Tue 06 Nov 08:47:52 BST 2018 81 320.80 XLON 18310XJutbv Tue 06 Nov 08:47:52 BST 2018 956 320.80 XLON 18310XJutbu Tue 06 Nov 08:47:52 BST 2018 247 320.80 CHIX 18310XJutbw Tue 06 Nov 08:47:52 BST 2018 241 320.80 CHIX 18310XJutbx Tue 06 Nov 08:47:52 BST 2018 840 320.75 CHIX 18310XJutby Tue 06 Nov 08:47:52 BST 2018 190 320.75 CHIX 18310XJutc0 Tue 06 Nov 08:47:52 BST 2018 552 320.75 CHIX 18310XJutc2 Tue 06 Nov 08:47:52 BST 2018 194 320.75 CHIX 18310XJutc3 Tue 06 Nov 08:49:04 BST 2018 500 321.35 XLON 18310XJuthg Tue 06 Nov 08:49:04 BST 2018 1527 321.35 XLON 18310XJuthh Tue 06 Nov 08:49:04 BST 2018 900 321.35 CHIX 18310XJuthi Tue 06 Nov 08:49:13 BST 2018 1500 321.25 XLON 18310XJuti0 Tue 06 Nov 08:50:04 BST 2018 2032 321.45 XLON 18310XJutka Tue 06 Nov 08:50:04 BST 2018 901 321.45 CHIX 18310XJutkb Tue 06 Nov 08:50:04 BST 2018 642 321.45 CHIX 18310XJutkc Tue 06 Nov 08:50:42 BST 2018 613 321.65 CHIX 18310XJutm6 Tue 06 Nov 08:50:42 BST 2018 1381 321.65 XLON 18310XJutm3 Tue 06 Nov 08:50:48 BST 2018 1399 321.50 XLON 18310XJutmp Tue 06 Nov 08:50:48 BST 2018 622 321.50 CHIX 18310XJutmq Tue 06 Nov 08:51:29 BST 2018 1220 321.50 XLON 18310XJutqi Tue 06 Nov 08:51:29 BST 2018 563 321.50 CHIX 18310XJutqj Tue 06 Nov 08:51:29 BST 2018 468 321.50 CHIX 18310XJutqk Tue 06 Nov 08:51:43 BST 2018 630 321.45 XLON 18310XJutrz Tue 06 Nov 08:51:43 BST 2018 487 321.45 CHIX 18310XJuts0 Tue 06 Nov 08:52:27 BST 2018 753 321.70 CHIX 18310XJutwg Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxc Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxe Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxg Tue 06 Nov 08:52:52 BST 2018 724 321.65 XLON 18310XJutxb Tue 06 Nov 08:52:52 BST 2018 341 321.65 XLON 18310XJutxd Tue 06 Nov 08:52:52 BST 2018 357 321.65 XLON 18310XJutxf Tue 06 Nov 08:52:52 BST 2018 1547 321.60 XLON 18310XJutxh Tue 06 Nov 08:52:52 BST 2018 688 321.60 CHIX 18310XJutxi Tue 06 Nov 08:54:00 BST 2018 582 321.75 XLON 18310XJuu3k Tue 06 Nov 08:54:00 BST 2018 771 321.75 XLON 18310XJuu3m Tue 06 Nov 08:54:00 BST 2018 600 321.75 CHIX 18310XJuu3o Tue 06 Nov 08:54:00 BST 2018 1 321.75 CHIX 18310XJuu3q Tue 06 Nov 08:54:00 BST 2018 1125 321.75 XLON 18310XJuu3r Tue 06 Nov 08:54:33 BST 2018 1321 322.00 XLON 18310XJuu6i Tue 06 Nov 08:54:33 BST 2018 587 322.00 CHIX 18310XJuu6k Tue 06 Nov 08:54:53 BST 2018 339 322.05 CHIX 18310XJuu7t Tue 06 Nov 08:54:53 BST 2018 486 322.00 CHIX 18310XJuu7v Tue 06 Nov 08:54:53 BST 2018 471 322.00 XLON 18310XJuu7u Tue 06 Nov 08:55:43 BST 2018 336 322.20 CHIX 18310XJuubz Tue 06 Nov 08:55:43 BST 2018 2210 322.15 CHIX 18310XJuuc0 Tue 06 Nov 08:55:43 BST 2018 2499 322.15 CHIX 18310XJuuc1 Tue 06 Nov 08:55:43 BST 2018 10626 322.15 XLON 18310XJuuc2 Tue 06 Nov 08:55:43 BST 2018 956 322.05 CHIX 18310XJuuc7 Tue 06 Nov 08:55:43 BST 2018 2153 322.05 XLON 18310XJuuc5 Tue 06 Nov 08:55:43 BST 2018 683 322.00 CHIX 18310XJuuc9 Tue 06 Nov 08:55:50 BST 2018 371 321.80 CHIX 18310XJuucs Tue 06 Nov 08:55:50 BST 2018 107 321.80 CHIX 18310XJuuct Tue 06 Nov 08:55:50 BST 2018 1398 321.70 XLON 18310XJuucw Tue 06 Nov 08:55:50 BST 2018 177 321.75 XLON 18310XJuucv Tue 06 Nov 08:55:50 BST 2018 1012 321.75 XLON 18310XJuucu Tue 06 Nov 08:55:50 BST 2018 486 321.75 CHIX 18310XJuucx Tue 06 Nov 08:55:50 BST 2018 168 321.70 CHIX 18310XJuucy Tue 06 Nov 08:55:50 BST 2018 453 321.70 CHIX 18310XJuucz Tue 06 Nov 09:00:49 BST 2018 1666 321.75 XLON 18310XJuuv8 Tue 06 Nov 09:00:49 BST 2018 1877 321.80 XLON 18310XJuuv7 Tue 06 Nov 09:00:49 BST 2018 539 321.85 CHIX 18310XJuuv9 Tue 06 Nov 09:00:49 BST 2018 833 321.80 CHIX 18310XJuuva Tue 06 Nov 09:00:49 BST 2018 739 321.75 CHIX 18310XJuuvb Tue 06 Nov 09:00:49 BST 2018 960 321.70 CHIX 18310XJuuvc Tue 06 Nov 09:00:52 BST 2018 2000 321.70 XLON 18310XJuuvk Tue 06 Nov 09:00:52 BST 2018 162 321.70 XLON 18310XJuuvl Tue 06 Nov 09:00:52 BST 2018 169 321.70 XLON 18310XJuuvn Tue 06 Nov 09:00:52 BST 2018 1178 321.70 XLON 18310XJuuvm Tue 06 Nov 09:02:56 BST 2018 322 322.45 XLON 18310XJuv3s Tue 06 Nov 09:02:56 BST 2018 469 322.45 CHIX 18310XJuv3t Tue 06 Nov 09:02:56 BST 2018 16 322.45 CHIX 18310XJuv3u Tue 06 Nov 09:03:06 BST 2018 750 322.45 XLON 18310XJuv4g Tue 06 Nov 09:03:06 BST 2018 241 322.45 XLON 18310XJuv4h Tue 06 Nov 09:03:06 BST 2018 122 322.45 CHIX 18310XJuv4i Tue 06 Nov 09:03:06 BST 2018 363 322.45 CHIX 18310XJuv4j Tue 06 Nov 09:03:06 BST 2018 594 322.40 XLON 18310XJuv4k Tue 06 Nov 09:03:06 BST 2018 485 322.40 CHIX 18310XJuv4l Tue 06 Nov 09:03:26 BST 2018 1213 322.50 XLON 18310XJuv5a Tue 06 Nov 09:03:26 BST 2018 294 322.50 XLON 18310XJuv5b Tue 06 Nov 09:03:26 BST 2018 539 322.50 CHIX 18310XJuv5c Tue 06 Nov 09:03:26 BST 2018 131 322.50 CHIX 18310XJuv5d Tue 06 Nov 09:03:38 BST 2018 693 322.45 CHIX 18310XJuv5v Tue 06 Nov 09:03:38 BST 2018 1561 322.45 XLON 18310XJuv5u Tue 06 Nov 09:04:18 BST 2018 266 322.40 XLON 18310XJuv8d Tue 06 Nov 09:04:18 BST 2018 1604 322.40 XLON 18310XJuv8e Tue 06 Nov 09:04:18 BST 2018 111 322.40 XLON 18310XJuv8f Tue 06 Nov 09:04:18 BST 2018 830 322.40 CHIX 18310XJuv8g Tue 06 Nov 09:04:18 BST 2018 556 322.35 CHIX 18310XJuv8h Tue 06 Nov 09:05:35 BST 2018 1432 322.30 XLON 18310XJuvcp Tue 06 Nov 09:05:35 BST 2018 277 322.30 XLON 18310XJuvcq Tue 06 Nov 09:05:37 BST 2018 758 322.30 CHIX 18310XJuvcr Tue 06 Nov 09:06:57 BST 2018 561 322.85 CHIX 18310XJuvh5 Tue 06 Nov 09:06:57 BST 2018 878 322.85 XLON 18310XJuvh6 Tue 06 Nov 09:06:57 BST 2018 302 322.85 XLON 18310XJuvh7 Tue 06 Nov 09:06:57 BST 2018 17 322.85 XLON 18310XJuvh9 Tue 06 Nov 09:06:57 BST 2018 91 322.85 XLON 18310XJuvh8 Tue 06 Nov 09:06:57 BST 2018 260 322.85 CHIX 18310XJuvha Tue 06 Nov 09:07:24 BST 2018 677 322.90 CHIX 18310XJuvin Tue 06 Nov 09:07:24 BST 2018 604 322.90 CHIX 18310XJuvip Tue 06 Nov 09:07:24 BST 2018 1524 322.90 XLON 18310XJuvio Tue 06 Nov 09:08:18 BST 2018 914 323.15 XLON 18310XJuvm2 Tue 06 Nov 09:08:18 BST 2018 484 323.15 CHIX 18310XJuvm3 Tue 06 Nov 09:08:18 BST 2018 846 323.10 CHIX 18310XJuvm5 Tue 06 Nov 09:08:18 BST 2018 348 323.10 CHIX 18310XJuvm7 Tue 06 Nov 09:08:18 BST 2018 1907 323.10 XLON 18310XJuvm4 Tue 06 Nov 09:08:18 BST 2018 91 323.10 XLON 18310XJuvm6 Tue 06 Nov 09:08:18 BST 2018 306 323.10 CHIX 18310XJuvm8 Tue 06 Nov 09:08:55 BST 2018 1514 323.05 XLON 18310XJuvo6 Tue 06 Nov 09:08:55 BST 2018 88 323.05 XLON 18310XJuvo7 Tue 06 Nov 09:08:55 BST 2018 672 323.05 CHIX 18310XJuvo8 Tue 06 Nov 09:08:55 BST 2018 1391 323.00 XLON 18310XJuvo9 Tue 06 Nov 09:08:55 BST 2018 618 323.00 CHIX 18310XJuvoa Tue 06 Nov 09:08:55 BST 2018 560 323.05 CHIX 18310XJuvoc Tue 06 Nov 09:08:55 BST 2018 1251 323.05 XLON 18310XJuvob Tue 06 Nov 09:09:03 BST 2018 773 322.95 XLON 18310XJuvpj Tue 06 Nov 09:09:03 BST 2018 485 322.95 CHIX 18310XJuvpk Tue 06 Nov 09:10:04 BST 2018 1350 323.35 XLON 18310XJuvv6 Tue 06 Nov 09:10:04 BST 2018 600 323.35 CHIX 18310XJuvv7 Tue 06 Nov 09:10:28 BST 2018 564 323.30 XLON 18310XJuvwm Tue 06 Nov 09:10:28 BST 2018 484 323.30 CHIX 18310XJuvwn Tue 06 Nov 09:10:33 BST 2018 2088 323.20 XLON 18310XJuvx0 Tue 06 Nov 09:10:33 BST 2018 4 323.20 CHIX 18310XJuvx4 Tue 06 Nov 09:10:33 BST 2018 1030 323.20 CHIX 18310XJuvx2 Tue 06 Nov 09:10:33 BST 2018 609 323.20 CHIX 18310XJuvx3 Tue 06 Nov 09:10:33 BST 2018 234 323.20 XLON 18310XJuvx1 Tue 06 Nov 09:10:33 BST 2018 564 323.20 CHIX 18310XJuvx5 Tue 06 Nov 09:10:33 BST 2018 704 323.15 CHIX 18310XJuvx6 Tue 06 Nov 09:10:33 BST 2018 349 323.15 CHIX 18310XJuvx7 Tue 06 Nov 09:11:21 BST 2018 751 322.75 CHIX 18310XJuvyn Tue 06 Nov 09:12:05 BST 2018 167 322.70 XLON 18310XJuw1s Tue 06 Nov 09:12:05 BST 2018 1556 322.70 XLON 18310XJuw1r Tue 06 Nov 09:12:05 BST 2018 690 322.70 CHIX 18310XJuw1t Tue 06 Nov 09:12:17 BST 2018 909 322.60 CHIX 18310XJuw20 Tue 06 Nov 09:12:17 BST 2018 563 322.60 CHIX 18310XJuw22 Tue 06 Nov 09:12:17 BST 2018 180 322.60 CHIX 18310XJuw21 Tue 06 Nov 09:12:17 BST 2018 2048 322.60 XLON 18310XJuw1z Tue 06 Nov 09:12:18 BST 2018 1674 322.40 XLON 18310XJuw2f Tue 06 Nov 09:12:18 BST 2018 743 322.40 CHIX 18310XJuw2m Tue 06 Nov 09:12:45 BST 2018 503 322.25 CHIX 18310XJuw4p Tue 06 Nov 09:12:45 BST 2018 1047 322.25 XLON 18310XJuw4o Tue 06 Nov 09:12:46 BST 2018 570 322.20 XLON 18310XJuw4r Tue 06 Nov 09:12:46 BST 2018 1519 322.20 XLON 18310XJuw4t Tue 06 Nov 09:12:46 BST 2018 927 322.20 CHIX 18310XJuw4u Tue 06 Nov 09:12:47 BST 2018 606 322.10 CHIX 18310XJuw5d Tue 06 Nov 09:12:47 BST 2018 1363 322.10 XLON 18310XJuw5c Tue 06 Nov 09:12:47 BST 2018 743 322.05 XLON 18310XJuw5e Tue 06 Nov 09:12:47 BST 2018 486 322.05 CHIX 18310XJuw5f Tue 06 Nov 09:12:52 BST 2018 2552 321.95 XLON 18310XJuw60 Tue 06 Nov 09:12:52 BST 2018 1132 321.95 CHIX 18310XJuw61 Tue 06 Nov 09:17:20 BST 2018 1506 322.45 XLON 18310XJuwqp Tue 06 Nov 09:17:20 BST 2018 1014 322.50 XLON 18310XJuwqo Tue 06 Nov 09:17:20 BST 2018 486 322.50 CHIX 18310XJuwqq Tue 06 Nov 09:17:20 BST 2018 669 322.45 CHIX 18310XJuwqr Tue 06 Nov 09:17:20 BST 2018 371 322.35 XLON 18310XJuwqs Tue 06 Nov 09:17:30 BST 2018 1966 322.40 XLON 18310XJuwra Tue 06 Nov 09:17:30 BST 2018 873 322.40 CHIX 18310XJuwrb Tue 06 Nov 09:17:31 BST 2018 2226 322.35 XLON 18310XJuwri Tue 06 Nov 09:17:31 BST 2018 1005 322.35 XLON 18310XJuwrh Tue 06 Nov 09:17:31 BST 2018 674 322.35 XLON 18310XJuwrj Tue 06 Nov 09:17:31 BST 2018 612 322.35 CHIX 18310XJuwrk Tue 06 Nov 09:17:31 BST 2018 1286 322.35 CHIX 18310XJuwrl Tue 06 Nov 09:20:47 BST 2018 810 322.65 XLON 18310XJux0d Tue 06 Nov 09:20:47 BST 2018 485 322.65 CHIX 18310XJux0e Tue 06 Nov 09:20:47 BST 2018 517 322.65 CHIX 18310XJux0g Tue 06 Nov 09:21:19 BST 2018 404 322.75 CHIX 18310XJux1r Tue 06 Nov 09:21:30 BST 2018 1922 322.70 XLON 18310XJux1x Tue 06 Nov 09:21:30 BST 2018 148 322.70 XLON 18310XJux1y Tue 06 Nov 09:21:30 BST 2018 853 322.70 CHIX 18310XJux1z Tue 06 Nov 09:21:38 BST 2018 485 322.55 CHIX 18310XJux3h Tue 06 Nov 09:21:38 BST 2018 743 322.55 XLON 18310XJux3i Tue 06 Nov 09:21:38 BST 2018 29 322.55 XLON 18310XJux3g Tue 06 Nov 09:23:15 BST 2018 561 322.70 CHIX 18310XJuxag Tue 06 Nov 09:23:15 BST 2018 716 322.70 CHIX 18310XJuxai Tue 06 Nov 09:23:15 BST 2018 803 322.70 XLON 18310XJuxaf Tue 06 Nov 09:23:15 BST 2018 420 322.70 XLON 18310XJuxah Tue 06 Nov 09:23:15 BST 2018 2050 322.70 XLON 18310XJuxak Tue 06 Nov 09:23:15 BST 2018 21 322.70 XLON 18310XJuxaj Tue 06 Nov 09:23:15 BST 2018 195 322.70 CHIX 18310XJuxal Tue 06 Nov 09:23:15 BST 2018 157 322.65 XLON 18310XJuxas Tue 06 Nov 09:23:15 BST 2018 1503 322.65 XLON 18310XJuxar Tue 06 Nov 09:23:15 BST 2018 667 322.65 CHIX 18310XJuxat Tue 06 Nov 09:23:15 BST 2018 1565 322.60 XLON 18310XJuxau Tue 06 Nov 09:23:15 BST 2018 435 322.60 XLON 18310XJuxav Tue 06 Nov 09:23:15 BST 2018 284 322.60 XLON 18310XJuxaw Tue 06 Nov 09:23:15 BST 2018 694 322.60 CHIX 18310XJuxax Tue 06 Nov 09:23:15 BST 2018 485 322.60 CHIX 18310XJuxay Tue 06 Nov 09:25:01 BST 2018 552 322.45 CHIX 18310XJuxe5 Tue 06 Nov 09:25:01 BST 2018 485 322.45 CHIX 18310XJuxe6 Tue 06 Nov 09:25:01 BST 2018 218 322.45 XLON 18310XJuxe3 Tue 06 Nov 09:25:01 BST 2018 861 322.45 XLON 18310XJuxe4 Tue 06 Nov 09:25:01 BST 2018 2247 322.40 XLON 18310XJuxe7 Tue 06 Nov 09:25:01 BST 2018 669 322.40 CHIX 18310XJuxe8 Tue 06 Nov 09:25:01 BST 2018 328 322.40 CHIX 18310XJuxe9 Tue 06 Nov 09:26:12 BST 2018 1086 322.45 XLON 18310XJuxih Tue 06 Nov 09:26:12 BST 2018 522 322.45 CHIX 18310XJuxii Tue 06 Nov 09:26:12 BST 2018 1606 322.40 XLON 18310XJuxij Tue 06 Nov 09:26:12 BST 2018 714 322.40 CHIX 18310XJuxik Tue 06 Nov 09:26:12 BST 2018 499 322.40 CHIX 18310XJuxim Tue 06 Nov 09:26:12 BST 2018 226 322.40 CHIX 18310XJuxin Tue 06 Nov 09:26:12 BST 2018 1040 322.40 XLON 18310XJuxil Tue 06 Nov 09:26:46 BST 2018 828 322.25 CHIX 18310XJuxkd Tue 06 Nov 09:26:46 BST 2018 365 322.25 XLON 18310XJuxke Tue 06 Nov 09:26:46 BST 2018 1500 322.25 XLON 18310XJuxkf Tue 06 Nov 09:27:45 BST 2018 2987 322.00 XLON 18310XJuxrz Tue 06 Nov 09:27:45 BST 2018 897 322.00 CHIX 18310XJuxs0 Tue 06 Nov 09:27:45 BST 2018 428 322.00 CHIX 18310XJuxs1 Tue 06 Nov 09:27:47 BST 2018 476 321.90 XLON 18310XJuxsi Tue 06 Nov 09:27:47 BST 2018 486 321.90 CHIX 18310XJuxsj Tue 06 Nov 09:31:21 BST 2018 158 322.25 XLON 18310XJuy54 Tue 06 Nov 09:31:21 BST 2018 599 322.25 CHIX 18310XJuy56 Tue 06 Nov 09:31:21 BST 2018 184 322.25 CHIX 18310XJuy55 Tue 06 Nov 09:31:21 BST 2018 1228 322.20 XLON 18310XJuy57 Tue 06 Nov 09:32:07 BST 2018 1195 322.30 XLON 18310XJuy92 Tue 06 Nov 09:32:07 BST 2018 562 322.30 CHIX 18310XJuy93 Tue 06 Nov 09:32:22 BST 2018 537 322.30 XLON 18310XJuybt Tue 06 Nov 09:32:22 BST 2018 486 322.30 CHIX 18310XJuybu Tue 06 Nov 09:33:20 BST 2018 702 322.50 CHIX 18310XJuyin Tue 06 Nov 09:33:20 BST 2018 710 322.50 CHIX 18310XJuyil Tue 06 Nov 09:33:20 BST 2018 626 322.50 CHIX 18310XJuyim Tue 06 Nov 09:33:20 BST 2018 1407 322.50 XLON 18310XJuyik Tue 06 Nov 09:33:20 BST 2018 2329 322.45 XLON 18310XJuyio Tue 06 Nov 09:33:20 BST 2018 1033 322.45 CHIX 18310XJuyip Tue 06 Nov 09:33:29 BST 2018 193 322.40 CHIX 18310XJuyj9 Tue 06 Nov 09:33:29 BST 2018 653 322.40 CHIX 18310XJuyj8 Tue 06 Nov 09:33:29 BST 2018 326 322.40 CHIX 18310XJuyja Tue 06 Nov 09:33:31 BST 2018 486 322.35 CHIX 18310XJuyjc Tue 06 Nov 09:33:31 BST 2018 322 322.35 XLON 18310XJuyjd Tue 06 Nov 09:35:14 BST 2018 356 322.55 CHIX 18310XJuyqb Tue 06 Nov 09:36:22 BST 2018 1329 322.95 XLON 18310XJuyvg Tue 06 Nov 09:36:22 BST 2018 918 322.90 CHIX 18310XJuyvh Tue 06 Nov 09:36:22 BST 2018 60 322.90 XLON 18310XJuyvi Tue 06 Nov 09:36:22 BST 2018 60 322.90 XLON 18310XJuyvj Tue 06 Nov 09:36:22 BST 2018 1777 322.85 XLON 18310XJuyvk Tue 06 Nov 09:36:22 BST 2018 54 322.85 CHIX 18310XJuyvl Tue 06 Nov 09:36:22 BST 2018 734 322.85 CHIX 18310XJuyvm Tue 06 Nov 09:36:22 BST 2018 387 322.85 CHIX 18310XJuyvn Tue 06 Nov 09:36:23 BST 2018 1653 322.80 XLON 18310XJuyvt Tue 06 Nov 09:36:23 BST 2018 734 322.80 CHIX 18310XJuyvu Tue 06 Nov 09:36:23 BST 2018 827 322.80 XLON 18310XJuyvv Tue 06 Nov 09:36:23 BST 2018 333 322.75 CHIX 18310XJuyw5 Tue 06 Nov 09:36:35 BST 2018 719 322.70 XLON 18310XJuyzi Tue 06 Nov 09:36:35 BST 2018 1189 322.70 XLON 18310XJuyzj Tue 06 Nov 09:36:35 BST 2018 847 322.70 CHIX 18310XJuyzk Tue 06 Nov 09:37:06 BST 2018 1689 322.80 XLON 18310XJuz10 Tue 06 Nov 09:37:06 BST 2018 750 322.80 CHIX 18310XJuz12 Tue 06 Nov 09:37:06 BST 2018 311 322.75 XLON 18310XJuz13 Tue 06 Nov 09:37:06 BST 2018 316 322.75 CHIX 18310XJuz14 Tue 06 Nov 09:37:07 BST 2018 627 322.65 XLON 18310XJuz1i Tue 06 Nov 09:37:07 BST 2018 441 322.65 XLON 18310XJuz1j Tue 06 Nov 09:38:30 BST 2018 2263 322.60 XLON 18310XJuz9g Tue 06 Nov 09:38:30 BST 2018 1003 322.60 CHIX 18310XJuz9i Tue 06 Nov 09:38:30 BST 2018 648 322.60 CHIX 18310XJuz9l Tue 06 Nov 09:38:55 BST 2018 1299 322.50 CHIX 18310XJuzbb Tue 06 Nov 09:38:55 BST 2018 590 322.45 CHIX 18310XJuzbc Tue 06 Nov 09:38:55 BST 2018 2927 322.50 XLON 18310XJuzbd Tue 06 Nov 09:38:55 BST 2018 1328 322.45 XLON 18310XJuzbe Tue 06 Nov 09:41:10 BST 2018 1161 322.65 CHIX 18310XJuznq Tue 06 Nov 09:41:10 BST 2018 2618 322.65 XLON 18310XJuznp Tue 06 Nov 09:41:41 BST 2018 1809 322.55 XLON 18310XJuzqr Tue 06 Nov 09:41:41 BST 2018 119 322.55 XLON 18310XJuzqs Tue 06 Nov 09:41:41 BST 2018 803 322.55 CHIX 18310XJuzqt Tue 06 Nov 09:42:27 BST 2018 1684 322.50 XLON 18310XJuzvc Tue 06 Nov 09:42:27 BST 2018 714 322.50 CHIX 18310XJuzvf Tue 06 Nov 09:42:27 BST 2018 748 322.50 CHIX 18310XJuzvd Tue 06 Nov 09:42:27 BST 2018 395 322.50 CHIX 18310XJuzvh Tue 06 Nov 09:42:50 BST 2018 37 322.55 XLON 18310XJuzw1 Tue 06 Nov 09:43:15 BST 2018 1284 322.60 XLON 18310XJuzyu Tue 06 Nov 09:43:15 BST 2018 570 322.60 CHIX 18310XJuzyv Tue 06 Nov 09:43:28 BST 2018 1735 322.55 XLON 18310XJuzzj Tue 06 Nov 09:43:28 BST 2018 663 322.55 XLON 18310XJuzzk Tue 06 Nov 09:43:28 BST 2018 771 322.55 CHIX 18310XJuzzl Tue 06 Nov 09:43:28 BST 2018 485 322.55 CHIX 18310XJuzzm Tue 06 Nov 09:45:20 BST 2018 1151 322.90 CHIX 18310XJv08d Tue 06 Nov 09:45:20 BST 2018 2594 322.90 XLON 18310XJv08e Tue 06 Nov 09:45:20 BST 2018 2000 322.85 XLON 18310XJv08f Tue 06 Nov 09:45:20 BST 2018 373 322.85 XLON 18310XJv08g Tue 06 Nov 09:45:20 BST 2018 1053 322.85 CHIX 18310XJv08h Tue 06 Nov 09:47:03 BST 2018 492 322.55 XLON 18310XJv0k8 Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0ls Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0lu Tue 06 Nov 09:47:18 BST 2018 331 322.55 CHIX 18310XJv0lx Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0lw Tue 06 Nov 09:47:18 BST 2018 693 322.55 XLON 18310XJv0lt Tue 06 Nov 09:47:18 BST 2018 741 322.55 XLON 18310XJv0lv Tue 06 Nov 09:47:38 BST 2018 485 322.55 CHIX 18310XJv0nl Tue 06 Nov 09:47:38 BST 2018 447 322.55 XLON 18310XJv0nm Tue 06 Nov 09:47:56 BST 2018 711 322.25 CHIX 18310XJv0q1 Tue 06 Nov 09:47:56 BST 2018 486 322.25 CHIX 18310XJv0q7 Tue 06 Nov 09:47:56 BST 2018 678 322.25 CHIX 18310XJv0qa Tue 06 Nov 09:47:56 BST 2018 90 322.25 XLON 18310XJv0qk Tue 06 Nov 09:47:56 BST 2018 8 322.25 XLON 18310XJv0qd Tue 06 Nov 09:47:56 BST 2018 473 322.25 XLON 18310XJv0qg Tue 06 Nov 09:47:56 BST 2018 37 322.25 XLON 18310XJv0qi Tue 06 Nov 09:47:56 BST 2018 716 322.20 XLON 18310XJv0r3 Tue 06 Nov 09:47:57 BST 2018 369 322.15 XLON 18310XJv0rp Tue 06 Nov 09:47:58 BST 2018 447 322.15 XLON 18310XJv0s3 Tue 06 Nov 09:47:58 BST 2018 84 322.15 XLON 18310XJv0s4 Tue 06 Nov 09:47:58 BST 2018 277 322.15 CHIX 18310XJv0s5 Tue 06 Nov 09:48:53 BST 2018 185 321.45 CHIX 18310XJv11y Tue 06 Nov 09:49:01 BST 2018 1421 321.45 XLON 18310XJv12l Tue 06 Nov 09:49:01 BST 2018 632 321.45 CHIX 18310XJv12n Tue 06 Nov 09:49:39 BST 2018 2295 321.40 XLON 18310XJv17n Tue 06 Nov 09:49:39 BST 2018 1019 321.40 CHIX 18310XJv17p Tue 06 Nov 09:49:55 BST 2018 130 321.20 XLON 18310XJv1b6 Tue 06 Nov 09:50:01 BST 2018 655 321.05 CHIX 18310XJv1bt Tue 06 Nov 09:50:42 BST 2018 2848 321.25 XLON 18310XJv1go Tue 06 Nov 09:50:42 BST 2018 2000 321.25 XLON 18310XJv1gp Tue 06 Nov 09:50:42 BST 2018 41 321.25 XLON 18310XJv1gq Tue 06 Nov 09:50:42 BST 2018 2167 321.25 CHIX 18310XJv1gr Tue 06 Nov 09:53:23 BST 2018 1111 321.60 XLON 18310XJv1s5 Tue 06 Nov 09:53:23 BST 2018 534 321.60 CHIX 18310XJv1s6 Tue 06 Nov 09:53:24 BST 2018 1286 321.55 XLON 18310XJv1s7 Tue 06 Nov 09:53:24 BST 2018 571 321.55 CHIX 18310XJv1s8 Tue 06 Nov 09:54:55 BST 2018 1255 321.80 XLON 18310XJv1w6 Tue 06 Nov 09:54:55 BST 2018 563 321.80 CHIX 18310XJv1w7 Tue 06 Nov 09:55:09 BST 2018 1336 321.80 CHIX 18310XJv1ye Tue 06 Nov 09:55:09 BST 2018 1112 321.80 XLON 18310XJv1yf Tue 06 Nov 09:55:09 BST 2018 1667 321.80 XLON 18310XJv1yg Tue 06 Nov 09:55:09 BST 2018 233 321.80 XLON 18310XJv1yh Tue 06 Nov 09:56:41 BST 2018 398 321.45 CHIX 18310XJv266 Tue 06 Nov 09:56:41 BST 2018 210 321.45 CHIX 18310XJv267 Tue 06 Nov 09:57:01 BST 2018 487 321.45 XLON 18310XJv281 Tue 06 Nov 09:57:01 BST 2018 1629 321.45 XLON 18310XJv282 Tue 06 Nov 09:57:01 BST 2018 939 321.45 CHIX 18310XJv284 Tue 06 Nov 09:57:01 BST 2018 331 321.45 CHIX 18310XJv283 Tue 06 Nov 09:57:57 BST 2018 772 321.85 XLON 18310XJv2ba Tue 06 Nov 09:57:57 BST 2018 486 321.85 CHIX 18310XJv2bb Tue 06 Nov 09:58:21 BST 2018 1728 321.80 XLON 18310XJv2c4 Tue 06 Nov 09:58:21 BST 2018 244 321.80 XLON 18310XJv2c5 Tue 06 Nov 09:58:21 BST 2018 875 321.80 CHIX 18310XJv2c6 Tue 06 Nov 09:59:09 BST 2018 1860 321.65 XLON 18310XJv2f8 Tue 06 Nov 09:59:09 BST 2018 116 321.65 XLON 18310XJv2fa Tue 06 Nov 09:59:09 BST 2018 546 321.65 XLON 18310XJv2fc Tue 06 Nov 09:59:09 BST 2018 54 321.65 XLON 18310XJv2f9 Tue 06 Nov 09:59:09 BST 2018 775 321.65 CHIX 18310XJv2fb Tue 06 Nov 09:59:09 BST 2018 75 321.65 CHIX 18310XJv2fd Tue 06 Nov 09:59:09 BST 2018 487 321.65 CHIX 18310XJv2fe Tue 06 Nov 09:59:10 BST 2018 652 321.60 CHIX 18310XJv2fi Tue 06 Nov 09:59:10 BST 2018 710 321.60 XLON 18310XJv2fg Tue 06 Nov 09:59:10 BST 2018 759 321.60 XLON 18310XJv2fh Tue 06 Nov 09:59:22 BST 2018 435 321.50 XLON 18310XJv2go Tue 06 Nov 09:59:22 BST 2018 487 321.50 CHIX 18310XJv2gp Tue 06 Nov 09:59:40 BST 2018 858 321.40 XLON 18310XJv2io Tue 06 Nov 09:59:40 BST 2018 1661 321.40 XLON 18310XJv2ip Tue 06 Nov 09:59:40 BST 2018 1118 321.40 CHIX 18310XJv2ir Tue 06 Nov 09:59:40 BST 2018 411 321.40 CHIX 18310XJv2it Tue 06 Nov 10:00:03 BST 2018 2158 321.40 XLON 18310XJv2kk Tue 06 Nov 10:00:03 BST 2018 957 321.40 CHIX 18310XJv2kl Tue 06 Nov 10:01:02 BST 2018 126 321.40 XLON 18310XJv2rb Tue 06 Nov 10:01:02 BST 2018 2000 321.40 XLON 18310XJv2rc Tue 06 Nov 10:01:02 BST 2018 1085 321.40 XLON 18310XJv2rd Tue 06 Nov 10:01:02 BST 2018 1424 321.40 CHIX 18310XJv2re Tue 06 Nov 10:04:05 BST 2018 758 321.35 XLON 18310XJv37a Tue 06 Nov 10:04:05 BST 2018 1134 321.35 XLON 18310XJv37b Tue 06 Nov 10:04:05 BST 2018 384 321.35 XLON 18310XJv37c Tue 06 Nov 10:04:05 BST 2018 839 321.35 CHIX 18310XJv37d Tue 06 Nov 10:04:05 BST 2018 487 321.35 CHIX 18310XJv37e Tue 06 Nov 10:04:42 BST 2018 1856 321.25 XLON 18310XJv3a9 Tue 06 Nov 10:04:42 BST 2018 824 321.25 CHIX 18310XJv3aa Tue 06 Nov 10:04:42 BST 2018 396 321.10 CHIX 18310XJv3ah Tue 06 Nov 10:04:42 BST 2018 531 321.10 CHIX 18310XJv3ag Tue 06 Nov 10:05:11 BST 2018 1655 321.20 XLON 18310XJv3fk Tue 06 Nov 10:05:11 BST 2018 315 321.20 XLON 18310XJv3fl Tue 06 Nov 10:05:11 BST 2018 986 321.20 XLON 18310XJv3fm Tue 06 Nov 10:05:11 BST 2018 578 321.20 CHIX 18310XJv3fo Tue 06 Nov 10:05:11 BST 2018 735 321.20 CHIX 18310XJv3fn Tue 06 Nov 10:07:17 BST 2018 485 321.35 XLON 18310XJv3ti Tue 06 Nov 10:07:17 BST 2018 487 321.35 CHIX 18310XJv3tj Tue 06 Nov 10:07:17 BST 2018 102 321.30 XLON 18310XJv3tk Tue 06 Nov 10:07:17 BST 2018 1144 321.30 CHIX 18310XJv3to Tue 06 Nov 10:07:17 BST 2018 1667 321.30 XLON 18310XJv3tl Tue 06 Nov 10:07:17 BST 2018 120 321.30 XLON 18310XJv3tm Tue 06 Nov 10:07:17 BST 2018 691 321.30 XLON 18310XJv3tn Tue 06 Nov 10:07:17 BST 2018 970 321.25 CHIX 18310XJv3tp Tue 06 Nov 10:07:25 BST 2018 4851 321.10 XLON 18310XJv3vh Tue 06 Nov 10:07:25 BST 2018 2152 321.10 CHIX 18310XJv3vf Tue 06 Nov 10:08:40 BST 2018 194 320.70 CHIX 18310XJv43k Tue 06 Nov 10:09:44 BST 2018 636 320.85 CHIX 18310XJv48w Tue 06 Nov 10:09:44 BST 2018 1431 320.85 XLON 18310XJv48x Tue 06 Nov 10:10:59 BST 2018 206 320.85 XLON 18310XJv4en Tue 06 Nov 10:10:59 BST 2018 144 320.85 XLON 18310XJv4eo Tue 06 Nov 10:10:59 BST 2018 24 320.85 XLON 18310XJv4ep Tue 06 Nov 10:10:59 BST 2018 488 320.85 CHIX 18310XJv4eq Tue 06 Nov 10:11:01 BST 2018 488 320.75 CHIX 18310XJv4f8 Tue 06 Nov 10:11:01 BST 2018 165 320.75 XLON 18310XJv4f6 Tue 06 Nov 10:11:01 BST 2018 569 320.75 XLON 18310XJv4f7 Tue 06 Nov 10:11:04 BST 2018 1922 320.65 XLON 18310XJv4fl Tue 06 Nov 10:11:04 BST 2018 233 320.65 CHIX 18310XJv4fn Tue 06 Nov 10:11:04 BST 2018 853 320.65 CHIX 18310XJv4fm Tue 06 Nov 10:11:04 BST 2018 431 320.60 XLON 18310XJv4fo Tue 06 Nov 10:11:04 BST 2018 487 320.60 CHIX 18310XJv4fp Tue 06 Nov 10:11:04 BST 2018 1 320.60 CHIX 18310XJv4fq Tue 06 Nov 10:11:59 BST 2018 25 320.60 XLON 18310XJv4k8 Tue 06 Nov 10:11:59 BST 2018 2102 320.60 XLON 18310XJv4kc Tue 06 Nov 10:11:59 BST 2018 932 320.60 CHIX 18310XJv4ke Tue 06 Nov 10:11:59 BST 2018 1 320.60 CHIX 18310XJv4kf Tue 06 Nov 10:12:39 BST 2018 2005 320.35 XLON 18310XJv4mt Tue 06 Nov 10:12:39 BST 2018 890 320.35 CHIX 18310XJv4mu Tue 06 Nov 10:12:46 BST 2018 900 320.20 CHIX 18310XJv4nj Tue 06 Nov 10:12:46 BST 2018 1667 320.20 XLON 18310XJv4nf Tue 06 Nov 10:12:46 BST 2018 283 320.20 XLON 18310XJv4nh Tue 06 Nov 10:12:46 BST 2018 77 320.20 XLON 18310XJv4nk Tue 06 Nov 10:13:11 BST 2018 1528 320.10 XLON 18310XJv4op Tue 06 Nov 10:13:11 BST 2018 679 320.10 CHIX 18310XJv4oq Tue 06 Nov 10:13:16 BST 2018 373 319.90 CHIX 18310XJv4q2 Tue 06 Nov 10:16:03 BST 2018 606 319.95 XLON 18310XJv552 Tue 06 Nov 10:16:03 BST 2018 489 319.95 CHIX 18310XJv553 Tue 06 Nov 10:16:03 BST 2018 777 319.90 CHIX 18310XJv555 Tue 06 Nov 10:16:03 BST 2018 660 319.90 CHIX 18310XJv557 Tue 06 Nov 10:16:03 BST 2018 1750 319.90 XLON 18310XJv554 Tue 06 Nov 10:16:03 BST 2018 1314 319.90 XLON 18310XJv556 Tue 06 Nov 10:16:03 BST 2018 173 319.90 XLON 18310XJv558 Tue 06 Nov 10:16:55 BST 2018 2314 320.20 XLON 18310XJv57z Tue 06 Nov 10:16:55 BST 2018 1027 320.20 CHIX 18310XJv57y Tue 06 Nov 10:17:02 BST 2018 128 320.00 CHIX 18310XJv588 Tue 06 Nov 10:17:02 BST 2018 1948 320.00 XLON 18310XJv589 Tue 06 Nov 10:17:02 BST 2018 736 320.00 CHIX 18310XJv58a Tue 06 Nov 10:18:17 BST 2018 726 319.85 CHIX 18310XJv5b1 Tue 06 Nov 10:20:04 BST 2018 1080 320.55 XLON 18310XJv5l0 Tue 06 Nov 10:20:04 BST 2018 519 320.55 CHIX 18310XJv5l1 Tue 06 Nov 10:20:40 BST 2018 1035 320.80 XLON 18310XJv5nr Tue 06 Nov 10:20:40 BST 2018 497 320.80 CHIX 18310XJv5ns Tue 06 Nov 10:21:01 BST 2018 620 320.80 CHIX 18310XJv5r8 Tue 06 Nov 10:21:01 BST 2018 1396 320.80 XLON 18310XJv5r9 Tue 06 Nov 10:21:16 BST 2018 339 320.90 CHIX 18310XJv5s1 Tue 06 Nov 10:21:27 BST 2018 1126 320.80 XLON 18310XJv5tb Tue 06 Nov 10:21:27 BST 2018 540 320.80 CHIX 18310XJv5tc Tue 06 Nov 10:21:27 BST 2018 445 320.80 CHIX 18310XJv5te Tue 06 Nov 10:21:27 BST 2018 292 320.80 CHIX 18310XJv5tg Tue 06 Nov 10:21:45 BST 2018 313 320.70 XLON 18310XJv5uj Tue 06 Nov 10:21:45 BST 2018 488 320.70 CHIX 18310XJv5uk Tue 06 Nov 10:22:30 BST 2018 545 320.65 XLON 18310XJv5x1 Tue 06 Nov 10:22:30 BST 2018 586 320.65 CHIX 18310XJv5x3 Tue 06 Nov 10:22:30 BST 2018 488 320.65 CHIX 18310XJv5x2 Tue 06 Nov 10:22:30 BST 2018 331 320.60 XLON 18310XJv5x4 Tue 06 Nov 10:22:30 BST 2018 488 320.60 CHIX 18310XJv5x5 Tue 06 Nov 10:22:30 BST 2018 2451 320.55 XLON 18310XJv5x6 Tue 06 Nov 10:22:30 BST 2018 1087 320.55 CHIX 18310XJv5x7 Tue 06 Nov 10:22:30 BST 2018 564 320.60 BATE 18310XJv5x8 Tue 06 Nov 10:22:50 BST 2018 1273 320.30 XLON 18310XJv5yh Tue 06 Nov 10:23:52 BST 2018 2515 320.20 XLON 18310XJv62g Tue 06 Nov 10:23:52 BST 2018 1117 320.20 CHIX 18310XJv62h Tue 06 Nov 10:24:46 BST 2018 1621 320.10 XLON 18310XJv657 Tue 06 Nov 10:24:46 BST 2018 750 320.10 CHIX 18310XJv658 Tue 06 Nov 10:26:05 BST 2018 905 320.25 XLON 18310XJv6dq Tue 06 Nov 10:26:05 BST 2018 489 320.25 CHIX 18310XJv6dr Tue 06 Nov 10:26:05 BST 2018 321 320.25 CHIX 18310XJv6ds Tue 06 Nov 10:26:31 BST 2018 729 320.50 CHIX 18310XJv6h6 Tue 06 Nov 10:26:36 BST 2018 1326 320.45 XLON 18310XJv6if Tue 06 Nov 10:26:36 BST 2018 590 320.45 CHIX 18310XJv6ie Tue 06 Nov 10:26:51 BST 2018 2025 320.40 XLON 18310XJv6jm Tue 06 Nov 10:26:51 BST 2018 166 320.40 XLON 18310XJv6jq Tue 06 Nov 10:26:51 BST 2018 899 320.40 CHIX 18310XJv6jn Tue 06 Nov 10:26:51 BST 2018 197 320.40 CHIX 18310XJv6jo Tue 06 Nov 10:26:51 BST 2018 1524 320.35 XLON 18310XJv6js Tue 06 Nov 10:26:51 BST 2018 678 320.35 CHIX 18310XJv6jr Tue 06 Nov 10:27:21 BST 2018 1442 319.85 XLON 18310XJv6se Tue 06 Nov 10:27:21 BST 2018 521 319.85 XLON 18310XJv6sd Tue 06 Nov 10:27:21 BST 2018 641 319.85 CHIX 18310XJv6sg Tue 06 Nov 10:27:21 BST 2018 489 319.85 CHIX 18310XJv6sf Tue 06 Nov 10:27:31 BST 2018 1662 319.85 XLON 18310XJv6u0 Tue 06 Nov 10:27:31 BST 2018 737 319.85 CHIX 18310XJv6u2 Tue 06 Nov 10:29:44 BST 2018 769 320.45 CHIX 18310XJv755 Tue 06 Nov 10:29:44 BST 2018 1734 320.45 XLON 18310XJv756 Tue 06 Nov 10:30:30 BST 2018 4000 320.20 XLON 18310XJv794 Tue 06 Nov 10:30:30 BST 2018 162 320.20 XLON 18310XJv796 Tue 06 Nov 10:30:30 BST 2018 1232 320.20 CHIX 18310XJv797 Tue 06 Nov 10:30:30 BST 2018 613 320.20 CHIX 18310XJv798 Tue 06 Nov 10:32:03 BST 2018 384 320.20 CHIX 18310XJv7f2 Tue 06 Nov 10:32:31 BST 2018 968 320.25 XLON 18310XJv7hg Tue 06 Nov 10:32:31 BST 2018 489 320.25 CHIX 18310XJv7hj Tue 06 Nov 10:33:38 BST 2018 352 320.50 CHIX 18310XJv7oo Tue 06 Nov 10:33:38 BST 2018 4 320.50 XLON 18310XJv7oq Tue 06 Nov 10:33:38 BST 2018 2 320.50 XLON 18310XJv7op Tue 06 Nov 10:33:56 BST 2018 181 320.60 CHIX 18310XJv7s3 Tue 06 Nov 10:33:57 BST 2018 1682 320.55 XLON 18310XJv7sc Tue 06 Nov 10:33:57 BST 2018 748 320.55 CHIX 18310XJv7sa Tue 06 Nov 10:33:57 BST 2018 315 320.55 CHIX 18310XJv7se Tue 06 Nov 10:33:57 BST 2018 745 320.55 BATE 18310XJv7sg Tue 06 Nov 10:34:08 BST 2018 489 320.50 XLON 18310XJv7tc Tue 06 Nov 10:34:08 BST 2018 488 320.50 CHIX 18310XJv7td Tue 06 Nov 10:34:40 BST 2018 1054 320.55 CHIX 18310XJv7v5 Tue 06 Nov 10:34:40 BST 2018 2389 320.55 XLON 18310XJv7v4 Tue 06 Nov 10:34:40 BST 2018 6 320.55 XLON 18310XJv7v6 Tue 06 Nov 10:35:05 BST 2018 771 320.50 CHIX 18310XJv7x9 Tue 06 Nov 10:35:05 BST 2018 309 320.50 CHIX 18310XJv7xa Tue 06 Nov 10:35:05 BST 2018 717 320.50 XLON 18310XJv7x8 Tue 06 Nov 10:35:05 BST 2018 1022 320.50 XLON 18310XJv7xb Tue 06 Nov 10:35:06 BST 2018 1486 320.45 CHIX 18310XJv7xx Tue 06 Nov 10:35:06 BST 2018 1789 320.45 XLON 18310XJv7xy Tue 06 Nov 10:35:06 BST 2018 1562 320.45 XLON 18310XJv7xz Tue 06 Nov 10:38:05 BST 2018 89 320.30 XLON 18310XJv8jb Tue 06 Nov 10:38:05 BST 2018 1181 320.30 XLON 18310XJv8ja Tue 06 Nov 10:38:05 BST 2018 565 320.30 CHIX 18310XJv8jc Tue 06 Nov 10:38:05 BST 2018 1507 320.25 XLON 18310XJv8je Tue 06 Nov 10:38:05 BST 2018 669 320.25 CHIX 18310XJv8jf Tue 06 Nov 10:38:29 BST 2018 1523 320.10 XLON 18310XJv8o5 Tue 06 Nov 10:38:29 BST 2018 128 320.10 XLON 18310XJv8o6 Tue 06 Nov 10:38:29 BST 2018 733 320.10 CHIX 18310XJv8o7 Tue 06 Nov 10:39:02 BST 2018 289 320.05 XLON 18310XJv8qy Tue 06 Nov 10:39:02 BST 2018 2313 320.05 XLON 18310XJv8qz Tue 06 Nov 10:39:02 BST 2018 1154 320.05 CHIX 18310XJv8r0 Tue 06 Nov 10:39:58 BST 2018 1570 320.00 XLON 18310XJv8vd Tue 06 Nov 10:39:58 BST 2018 696 320.00 CHIX 18310XJv8ve Tue 06 Nov 10:39:58 BST 2018 1184 319.95 CHIX 18310XJv8vf Tue 06 Nov 10:39:58 BST 2018 2273 319.95 XLON 18310XJv8vg Tue 06 Nov 10:39:58 BST 2018 397 319.95 XLON 18310XJv8vh Tue 06 Nov 10:44:04 BST 2018 242 320.50 CHIX 18310XJv9a8 Tue 06 Nov 10:44:04 BST 2018 246 320.50 CHIX 18310XJv9aa Tue 06 Nov 10:44:04 BST 2018 504 320.50 CHIX 18310XJv9ad Tue 06 Nov 10:44:04 BST 2018 591 320.50 XLON 18310XJv9a9 Tue 06 Nov 10:44:04 BST 2018 85 320.50 XLON 18310XJv9ab Tue 06 Nov 10:44:04 BST 2018 656 320.50 XLON 18310XJv9ae Tue 06 Nov 10:44:04 BST 2018 395 320.50 XLON 18310XJv9af Tue 06 Nov 10:44:22 BST 2018 99 320.45 XLON 18310XJv9bu Tue 06 Nov 10:44:22 BST 2018 1142 320.45 XLON 18310XJv9bt Tue 06 Nov 10:44:22 BST 2018 24 320.45 CHIX 18310XJv9bw Tue 06 Nov 10:44:22 BST 2018 750 320.45 CHIX 18310XJv9bv Tue 06 Nov 10:44:22 BST 2018 525 320.45 CHIX 18310XJv9bx Tue 06 Nov 10:44:22 BST 2018 1323 320.40 XLON 18310XJv9by Tue 06 Nov 10:44:22 BST 2018 707 320.40 CHIX 18310XJv9c0 Tue 06 Nov 10:44:22 BST 2018 588 320.40 CHIX 18310XJv9bz Tue 06 Nov 10:44:34 BST 2018 79 320.35 CHIX 18310XJv9c9 Tue 06 Nov 10:44:34 BST 2018 263 320.35 CHIX 18310XJv9ca Tue 06 Nov 10:44:41 BST 2018 1068 320.30 XLON 18310XJv9d1 Tue 06 Nov 10:44:41 BST 2018 1201 320.30 XLON 18310XJv9d2 Tue 06 Nov 10:44:41 BST 2018 1007 320.30 CHIX 18310XJv9d3 Tue 06 Nov 10:45:43 BST 2018 1900 320.15 XLON 18310XJv9hh Tue 06 Nov 10:45:43 BST 2018 348 320.15 XLON 18310XJv9hi Tue 06 Nov 10:45:43 BST 2018 997 320.15 CHIX 18310XJv9hk Tue 06 Nov 10:45:44 BST 2018 2702 320.05 XLON 18310XJv9hu Tue 06 Nov 10:45:44 BST 2018 1689 320.05 XLON 18310XJv9hv Tue 06 Nov 10:45:44 BST 2018 750 320.05 CHIX 18310XJv9hy Tue 06 Nov 10:45:44 BST 2018 190 320.05 CHIX 18310XJv9hx Tue 06 Nov 10:45:44 BST 2018 1199 320.05 CHIX 18310XJv9hw Tue 06 Nov 10:48:25 BST 2018 1196 320.55 XLON 18310XJv9w2 Tue 06 Nov 10:48:25 BST 2018 564 320.55 CHIX 18310XJv9w4 Tue 06 Nov 10:48:26 BST 2018 968 320.35 XLON 18310XJv9w9 Tue 06 Nov 10:48:26 BST 2018 489 320.35 CHIX 18310XJv9wa Tue 06 Nov 10:49:26 BST 2018 1566 320.15 CHIX 18310XJv9yn Tue 06 Nov 10:49:26 BST 2018 207 320.15 CHIX 18310XJv9yo Tue 06 Nov 10:49:26 BST 2018 3530 320.15 XLON 18310XJv9yp Tue 06 Nov 10:49:39 BST 2018 738 320.10 CHIX 18310XJv9yv Tue 06 Nov 10:49:39 BST 2018 1663 320.10 XLON 18310XJv9yw Tue 06 Nov 10:50:36 BST 2018 483 320.40 CHIX 18310XJva26 Tue 06 Nov 10:50:53 BST 2018 464 320.35 XLON 18310XJva2l Tue 06 Nov 10:50:53 BST 2018 489 320.35 CHIX 18310XJva2m Tue 06 Nov 10:51:54 BST 2018 1398 320.35 XLON 18310XJva7a Tue 06 Nov 10:51:54 BST 2018 634 320.35 XLON 18310XJva7b Tue 06 Nov 10:51:54 BST 2018 901 320.35 CHIX 18310XJva7c Tue 06 Nov 10:52:42 BST 2018 261 320.05 CHIX 18310XJvabo Tue 06 Nov 10:53:02 BST 2018 3943 320.00 XLON 18310XJvadk Tue 06 Nov 10:53:02 BST 2018 1748 320.00 CHIX 18310XJvadl Tue 06 Nov 10:53:48 BST 2018 1362 320.05 CHIX 18310XJvafx Tue 06 Nov 10:53:48 BST 2018 3071 320.05 XLON 18310XJvafy Tue 06 Nov 10:55:44 BST 2018 428 319.70 CHIX 18310XJvav1 Tue 06 Nov 10:55:59 BST 2018 973 319.65 CHIX 18310XJvayi Tue 06 Nov 10:55:59 BST 2018 1974 319.65 XLON 18310XJvayh Tue 06 Nov 10:55:59 BST 2018 219 319.65 XLON 18310XJvayk Tue 06 Nov 10:55:59 BST 2018 15 319.65 XLON 18310XJvayl Tue 06 Nov 10:58:32 BST 2018 489 320.00 CHIX 18310XJvbi5 Tue 06 Nov 10:58:32 BST 2018 824 320.00 XLON 18310XJvbi6 Tue 06 Nov 10:58:36 BST 2018 320 320.00 CHIX 18310XJvbih Tue 06 Nov 10:58:37 BST 2018 176 320.00 XLON 18310XJvbiq Tue 06 Nov 10:58:46 BST 2018 341 319.95 CHIX 18310XJvbjs Tue 06 Nov 10:58:46 BST 2018 355 319.95 CHIX 18310XJvbjr Tue 06 Nov 10:58:46 BST 2018 489 319.95 CHIX 18310XJvbjo Tue 06 Nov 10:58:46 BST 2018 418 319.95 CHIX 18310XJvbjp Tue 06 Nov 10:58:46 BST 2018 679 319.95 XLON 18310XJvbjq Tue 06 Nov 10:59:02 BST 2018 330 319.80 CHIX 18310XJvblt Tue 06 Nov 10:59:02 BST 2018 1804 319.70 XLON 18310XJvblv Tue 06 Nov 10:59:02 BST 2018 801 319.70 CHIX 18310XJvblw Tue 06 Nov 10:59:31 BST 2018 2754 319.75 XLON 18310XJvbnr Tue 06 Nov 10:59:31 BST 2018 1221 319.75 CHIX 18310XJvbns Tue 06 Nov 10:59:31 BST 2018 1 319.75 CHIX 18310XJvbnt Tue 06 Nov 11:00:27 BST 2018 161 319.95 CHIX 18310XJvbt6 Tue 06 Nov 11:00:27 BST 2018 88 319.95 CHIX 18310XJvbt8 Tue 06 Nov 11:00:30 BST 2018 549 319.90 XLON 18310XJvbu1 Tue 06 Nov 11:00:30 BST 2018 356 319.90 CHIX 18310XJvbtz Tue 06 Nov 11:00:30 BST 2018 364 319.90 XLON 18310XJvbu2 Tue 06 Nov 11:00:30 BST 2018 133 319.90 CHIX 18310XJvbu0 Tue 06 Nov 11:02:21 BST 2018 488 320.50 CHIX 18310XJvc3c Tue 06 Nov 11:02:21 BST 2018 730 320.50 XLON 18310XJvc3d Tue 06 Nov 11:02:24 BST 2018 106 320.50 XLON 18310XJvc3l Tue 06 Nov 11:02:27 BST 2018 1525 320.45 XLON 18310XJvc3y Tue 06 Nov 11:02:27 BST 2018 677 320.45 CHIX 18310XJvc40 Tue 06 Nov 11:02:27 BST 2018 747 320.45 CHIX 18310XJvc3z Tue 06 Nov 11:02:27 BST 2018 1 320.45 CHIX 18310XJvc41 Tue 06 Nov 11:02:31 BST 2018 1485 320.35 XLON 18310XJvc4c Tue 06 Nov 11:02:31 BST 2018 660 320.35 CHIX 18310XJvc4d Tue 06 Nov 11:02:32 BST 2018 1590 320.35 XLON 18310XJvc4l Tue 06 Nov 11:02:32 BST 2018 707 320.35 CHIX 18310XJvc4m Tue 06 Nov 11:04:07 BST 2018 876 320.40 CHIX 18310XJvce6 Tue 06 Nov 11:04:45 BST 2018 488 320.50 CHIX 18310XJvch7 Tue 06 Nov 11:04:45 BST 2018 376 320.50 XLON 18310XJvch8 Tue 06 Nov 11:04:45 BST 2018 101 320.45 XLON 18310XJvch9 Tue 06 Nov 11:06:01 BST 2018 855 320.85 XLON 18310XJvcou Tue 06 Nov 11:06:01 BST 2018 488 320.85 CHIX 18310XJvcov Tue 06 Nov 11:06:01 BST 2018 488 320.85 CHIX 18310XJvcoy Tue 06 Nov 11:06:01 BST 2018 918 320.85 XLON 18310XJvcox Tue 06 Nov 11:07:29 BST 2018 754 320.85 XLON 18310XJvctc Tue 06 Nov 11:07:29 BST 2018 72 320.85 XLON 18310XJvctd Tue 06 Nov 11:07:29 BST 2018 294 320.85 CHIX 18310XJvcte Tue 06 Nov 11:07:29 BST 2018 194 320.85 CHIX 18310XJvctf Tue 06 Nov 11:07:38 BST 2018 1128 320.80 XLON 18310XJvcu5 Tue 06 Nov 11:07:38 BST 2018 586 320.80 XLON 18310XJvcu6 Tue 06 Nov 11:07:38 BST 2018 145 320.80 XLON 18310XJvcu7 Tue 06 Nov 11:07:38 BST 2018 488 320.80 CHIX 18310XJvcu9 Tue 06 Nov 11:07:38 BST 2018 542 320.80 CHIX 18310XJvcu8 Tue 06 Nov 11:08:00 BST 2018 825 320.80 XLON 18310XJvcvv Tue 06 Nov 11:08:00 BST 2018 488 320.80 CHIX 18310XJvcvw Tue 06 Nov 11:08:01 BST 2018 411 320.70 CHIX 18310XJvcw8 Tue 06 Nov 11:08:01 BST 2018 138 320.70 XLON 18310XJvcw9 Tue 06 Nov 11:08:23 BST 2018 16 320.70 XLON 18310XJvcxr Tue 06 Nov 11:08:23 BST 2018 451 320.70 CHIX 18310XJvcxs Tue 06 Nov 11:08:27 BST 2018 931 320.65 XLON 18310XJvcxz Tue 06 Nov 11:08:27 BST 2018 164 320.65 XLON 18310XJvcy1 Tue 06 Nov 11:08:27 BST 2018 381 320.65 XLON 18310XJvcy0 Tue 06 Nov 11:08:27 BST 2018 488 320.65 CHIX 18310XJvcy5 Tue 06 Nov 11:08:27 BST 2018 488 320.65 CHIX 18310XJvcy3 Tue 06 Nov 11:08:27 BST 2018 313 320.65 CHIX 18310XJvcy4 Tue 06 Nov 11:08:28 BST 2018 375 320.65 CHIX 18310XJvcy7 Tue 06 Nov 11:09:42 BST 2018 339 320.50 CHIX 18310XJvd32 Tue 06 Nov 11:09:46 BST 2018 1727 320.35 XLON 18310XJvd38 Tue 06 Nov 11:09:46 BST 2018 331 320.35 CHIX 18310XJvd3b Tue 06 Nov 11:09:46 BST 2018 767 320.35 CHIX 18310XJvd3a Tue 06 Nov 11:10:04 BST 2018 165 320.45 XLON 18310XJvd4f Tue 06 Nov 11:10:59 BST 2018 1838 320.50 XLON 18310XJvd6z Tue 06 Nov 11:10:59 BST 2018 16 320.50 XLON 18310XJvd70 Tue 06 Nov 11:10:59 BST 2018 43 320.50 XLON 18310XJvd71 Tue 06 Nov 11:10:59 BST 2018 751 320.50 CHIX 18310XJvd72 Tue 06 Nov 11:10:59 BST 2018 66 320.50 CHIX 18310XJvd73 Tue 06 Nov 11:10:59 BST 2018 241 320.35 CHIX 18310XJvd78 Tue 06 Nov 11:11:23 BST 2018 488 320.45 CHIX 18310XJvd83 Tue 06 Nov 11:11:23 BST 2018 384 320.45 XLON 18310XJvd82 Tue 06 Nov 11:12:05 BST 2018 511 320.35 CHIX 18310XJvdaf Tue 06 Nov 11:12:05 BST 2018 1065 320.35 XLON 18310XJvdag Tue 06 Nov 11:12:17 BST 2018 174 320.35 XLON 18310XJvdal Tue 06 Nov 11:12:50 BST 2018 1250 320.45 CHIX 18310XJvdc9 Tue 06 Nov 11:13:18 BST 2018 562 320.55 XLON 18310XJvddx Tue 06 Nov 11:13:18 BST 2018 653 320.55 XLON 18310XJvddy Tue 06 Nov 11:13:18 BST 2018 564 320.55 CHIX 18310XJvddz Tue 06 Nov 11:13:41 BST 2018 1423 320.25 XLON 18310XJvdfz Tue 06 Nov 11:13:41 BST 2018 633 320.25 CHIX 18310XJvdg0 Tue 06 Nov 11:14:02 BST 2018 375 320.20 CHIX 18310XJvdh0 Tue 06 Nov 11:14:25 BST 2018 530 320.15 CHIX 18310XJvdiv Tue 06 Nov 11:14:32 BST 2018 1099 320.25 XLON 18310XJvdj4 Tue 06 Nov 11:14:32 BST 2018 551 320.25 BATE 18310XJvdj5 Tue 06 Nov 11:14:37 BST 2018 512 320.15 CHIX 18310XJvdjk Tue 06 Nov 11:14:37 BST 2018 1068 320.15 XLON 18310XJvdjm Tue 06 Nov 11:14:42 BST 2018 173 320.15 XLON 18310XJvdjq Tue 06 Nov 11:14:46 BST 2018 524 320.10 BATE 18310XJvdjt Tue 06 Nov 11:15:35 BST 2018 565 320.45 CHIX 18310XJvdmv Tue 06 Nov 11:15:36 BST 2018 491 320.40 CHIX 18310XJvdmx Tue 06 Nov 11:15:36 BST 2018 52 320.45 CHIX 18310XJvdn3 Tue 06 Nov 11:15:36 BST 2018 108 320.45 CHIX 18310XJvdn1 Tue 06 Nov 11:15:36 BST 2018 247 320.45 CHIX 18310XJvdmz Tue 06 Nov 11:15:36 BST 2018 155 320.45 BATE 18310XJvdn2 Tue 06 Nov 11:15:36 BST 2018 86 320.45 BATE 18310XJvdn0 Tue 06 Nov 11:15:36 BST 2018 205 320.45 BATE 18310XJvdmy Tue 06 Nov 11:15:47 BST 2018 292 320.45 CHIX 18310XJvdnj Tue 06 Nov 11:16:07 BST 2018 1963 320.35 XLON 18310XJvdok Tue 06 Nov 11:16:07 BST 2018 119 320.35 XLON 18310XJvdol Tue 06 Nov 11:16:07 BST 2018 872 320.35 CHIX 18310XJvdom Tue 06 Nov 11:16:28 BST 2018 17 320.25 XLON 18310XJvdqk Tue 06 Nov 11:16:28 BST 2018 475 320.25 CHIX 18310XJvdqm Tue 06 Nov 11:17:28 BST 2018 617 320.40 XLON 18310XJvdva Tue 06 Nov 11:17:28 BST 2018 1077 320.40 XLON 18310XJvdvb Tue 06 Nov 11:17:28 BST 2018 752 320.40 CHIX 18310XJvdve Tue 06 Nov 11:17:28 BST 2018 324 320.40 CHIX 18310XJvdvf Tue 06 Nov 11:18:04 BST 2018 2298 320.25 XLON 18310XJvdy5 Tue 06 Nov 11:18:04 BST 2018 407 320.25 XLON 18310XJvdy6 Tue 06 Nov 11:18:04 BST 2018 489 320.25 CHIX 18310XJvdy8 Tue 06 Nov 11:18:04 BST 2018 371 320.25 CHIX 18310XJvdy9 Tue 06 Nov 11:18:04 BST 2018 1020 320.25 CHIX 18310XJvdy7 Tue 06 Nov 11:18:08 BST 2018 455 320.20 CHIX 18310XJvdyk Tue 06 Nov 11:18:08 BST 2018 2098 320.15 XLON 18310XJvdym Tue 06 Nov 11:18:08 BST 2018 953 320.15 XLON 18310XJvdyp Tue 06 Nov 11:18:08 BST 2018 668 320.15 XLON 18310XJvdyn Tue 06 Nov 11:18:08 BST 2018 1227 320.15 CHIX 18310XJvdyq Tue 06 Nov 11:18:08 BST 2018 373 320.15 CHIX 18310XJvdyr Tue 06 Nov 11:18:08 BST 2018 116 320.15 CHIX 18310XJvdys Tue 06 Nov 11:19:08 BST 2018 1508 320.10 XLON 18310XJve3x Tue 06 Nov 11:19:08 BST 2018 670 320.10 CHIX 18310XJve3y Tue 06 Nov 11:19:25 BST 2018 1738 320.05 XLON 18310XJve56 Tue 06 Nov 11:19:25 BST 2018 771 320.05 CHIX 18310XJve57 Tue 06 Nov 11:19:25 BST 2018 1 320.05 CHIX 18310XJve58 Tue 06 Nov 11:21:33 BST 2018 632 320.30 XLON 18310XJvedr Tue 06 Nov 11:21:33 BST 2018 255 320.30 XLON 18310XJvedq Tue 06 Nov 11:21:33 BST 2018 530 320.30 CHIX 18310XJveds Tue 06 Nov 11:21:33 BST 2018 489 320.30 CHIX 18310XJvedt Tue 06 Nov 11:21:45 BST 2018 1223 320.20 XLON 18310XJvef8 Tue 06 Nov 11:21:45 BST 2018 295 320.20 XLON 18310XJvef9 Tue 06 Nov 11:21:45 BST 2018 674 320.20 CHIX 18310XJvefa Tue 06 Nov 11:21:45 BST 2018 1 320.20 CHIX 18310XJvefb Tue 06 Nov 11:21:46 BST 2018 806 320.15 CHIX 18310XJvefj Tue 06 Nov 11:21:46 BST 2018 73 320.15 XLON 18310XJvefm Tue 06 Nov 11:21:46 BST 2018 1817 320.15 XLON 18310XJvefk Tue 06 Nov 11:21:46 BST 2018 1480 320.10 XLON 18310XJveft Tue 06 Nov 11:21:46 BST 2018 657 320.10 CHIX 18310XJvefu Tue 06 Nov 11:21:46 BST 2018 564 320.10 CHIX 18310XJvefv Tue 06 Nov 11:25:08 BST 2018 219 320.40 CHIX 18310XJverd Tue 06 Nov 11:25:30 BST 2018 221 320.40 CHIX 18310XJvest Tue 06 Nov 11:26:54 BST 2018 382 320.65 CHIX 18310XJvewx Tue 06 Nov 11:26:54 BST 2018 1800 320.65 XLON 18310XJvewy Tue 06 Nov 11:26:54 BST 2018 750 320.65 CHIX 18310XJvewz Tue 06 Nov 11:27:01 BST 2018 1303 320.60 XLON 18310XJvex6 Tue 06 Nov 11:27:01 BST 2018 448 320.60 XLON 18310XJvex7 Tue 06 Nov 11:27:01 BST 2018 3 320.60 XLON 18310XJvex9 Tue 06 Nov 11:27:01 BST 2018 579 320.60 CHIX 18310XJvex8 Tue 06 Nov 11:27:01 BST 2018 425 320.60 CHIX 18310XJvexb Tue 06 Nov 11:27:01 BST 2018 488 320.60 CHIX 18310XJvexc Tue 06 Nov 11:27:01 BST 2018 198 320.60 CHIX 18310XJvexa Tue 06 Nov 11:27:01 BST 2018 1312 320.50 XLON 18310XJvexd Tue 06 Nov 11:27:01 BST 2018 582 320.50 CHIX 18310XJvexe Tue 06 Nov 11:27:01 BST 2018 1 320.50 CHIX 18310XJvexi Tue 06 Nov 11:27:01 BST 2018 710 320.50 CHIX 18310XJvexk Tue 06 Nov 11:27:10 BST 2018 466 320.45 CHIX 18310XJvez2 Tue 06 Nov 11:27:10 BST 2018 366 320.45 CHIX 18310XJvez4 Tue 06 Nov 11:27:10 BST 2018 233 320.45 CHIX 18310XJvez5 Tue 06 Nov 11:27:10 BST 2018 1874 320.45 XLON 18310XJvez3 Tue 06 Nov 11:27:12 BST 2018 709 320.40 CHIX 18310XJvezb Tue 06 Nov 11:27:17 BST 2018 1744 320.35 CHIX 18310XJvezg Tue 06 Nov 11:27:17 BST 2018 1630 320.35 XLON 18310XJvezh Tue 06 Nov 11:27:17 BST 2018 2304 320.35 XLON 18310XJvezi Tue 06 Nov 11:28:11 BST 2018 421 320.10 CHIX 18310XJvf2m Tue 06 Nov 11:30:03 BST 2018 450 320.30 CHIX 18310XJvfbx Tue 06 Nov 11:30:42 BST 2018 462 320.30 XLON 18310XJvfdy Tue 06 Nov 11:30:42 BST 2018 489 320.30 CHIX 18310XJvfe0 Tue 06 Nov 11:30:42 BST 2018 1153 320.25 CHIX 18310XJvfe2 Tue 06 Nov 11:30:42 BST 2018 2598 320.25 XLON 18310XJvfe3 Tue 06 Nov 11:30:42 BST 2018 1 320.30 BATE 18310XJvfe4 Tue 06 Nov 11:31:32 BST 2018 489 320.20 CHIX 18310XJvfhk Tue 06 Nov 11:31:32 BST 2018 428 320.20 XLON 18310XJvfhj Tue 06 Nov 11:33:27 BST 2018 1971 320.65 XLON 18310XJvfok Tue 06 Nov 11:33:27 BST 2018 876 320.65 CHIX 18310XJvfol Tue 06 Nov 11:33:30 BST 2018 100 320.60 XLON 18310XJvfov Tue 06 Nov 11:33:30 BST 2018 1782 320.60 XLON 18310XJvfow Tue 06 Nov 11:33:30 BST 2018 835 320.60 CHIX 18310XJvfox Tue 06 Nov 11:34:04 BST 2018 404 320.50 CHIX 18310XJvfqj Tue 06 Nov 11:34:06 BST 2018 711 320.45 XLON 18310XJvfqw Tue 06 Nov 11:34:06 BST 2018 493 320.45 XLON 18310XJvfqz Tue 06 Nov 11:34:06 BST 2018 1119 320.45 XLON 18310XJvfqy Tue 06 Nov 11:34:06 BST 2018 345 320.45 CHIX 18310XJvfqs Tue 06 Nov 11:34:06 BST 2018 488 320.45 CHIX 18310XJvfqv Tue 06 Nov 11:34:06 BST 2018 468 320.45 CHIX 18310XJvfqt Tue 06 Nov 11:34:06 BST 2018 242 320.45 CHIX 18310XJvfqu Tue 06 Nov 11:34:23 BST 2018 232 320.20 XLON 18310XJvfta Tue 06 Nov 11:34:23 BST 2018 547 320.20 CHIX 18310XJvftb Tue 06 Nov 11:34:42 BST 2018 2054 320.00 XLON 18310XJvfus Tue 06 Nov 11:34:43 BST 2018 70 320.00 XLON 18310XJvfuw Tue 06 Nov 11:34:43 BST 2018 942 320.00 CHIX 18310XJvfux Tue 06 Nov 11:34:45 BST 2018 1326 319.95 XLON 18310XJvfv3 Tue 06 Nov 11:34:45 BST 2018 1274 319.95 XLON 18310XJvfv2 Tue 06 Nov 11:34:45 BST 2018 298 319.95 XLON 18310XJvfv4 Tue 06 Nov 11:34:45 BST 2018 14 319.95 XLON 18310XJvfv5 Tue 06 Nov 11:34:45 BST 2018 722 319.95 CHIX 18310XJvfv7 Tue 06 Nov 11:34:45 BST 2018 263 319.95 CHIX 18310XJvfv8 Tue 06 Nov 11:34:45 BST 2018 566 319.95 CHIX 18310XJvfv6 Tue 06 Nov 11:39:07 BST 2018 1061 319.60 XLON 18310XJvgb2 Tue 06 Nov 11:39:07 BST 2018 510 319.60 CHIX 18310XJvgb3 Tue 06 Nov 11:39:49 BST 2018 3081 319.45 XLON 18310XJvgdu Tue 06 Nov 11:39:49 BST 2018 128 319.45 XLON 18310XJvgdw Tue 06 Nov 11:39:49 BST 2018 1423 319.45 CHIX 18310XJvgdx Tue 06 Nov 11:42:51 BST 2018 2025 320.05 XLON 18310XJvh2b Tue 06 Nov 11:42:51 BST 2018 898 320.05 CHIX 18310XJvh2c Tue 06 Nov 11:42:51 BST 2018 1254 320.00 XLON 18310XJvh2d Tue 06 Nov 11:42:51 BST 2018 371 320.00 CHIX 18310XJvh2e Tue 06 Nov 11:42:51 BST 2018 566 320.00 CHIX 18310XJvh2f Tue 06 Nov 11:42:51 BST 2018 566 319.95 CHIX 18310XJvh2h Tue 06 Nov 11:42:51 BST 2018 1242 319.95 XLON 18310XJvh2g Tue 06 Nov 11:42:59 BST 2018 812 319.85 XLON 18310XJvh2v Tue 06 Nov 11:42:59 BST 2018 489 319.85 CHIX 18310XJvh2w Tue 06 Nov 11:44:45 BST 2018 967 320.05 XLON 18310XJvh9f Tue 06 Nov 11:44:45 BST 2018 489 320.05 CHIX 18310XJvh9h Tue 06 Nov 11:44:45 BST 2018 841 320.00 XLON 18310XJvh9g Tue 06 Nov 11:44:45 BST 2018 489 320.00 CHIX 18310XJvh9i Tue 06 Nov 11:45:12 BST 2018 186 320.00 XLON 18310XJvhbd Tue 06 Nov 11:45:12 BST 2018 163 320.00 XLON 18310XJvhbe Tue 06 Nov 11:45:12 BST 2018 479 320.00 CHIX 18310XJvhbf Tue 06 Nov 11:45:12 BST 2018 10 320.00 CHIX 18310XJvhbg Tue 06 Nov 11:45:12 BST 2018 331 319.95 CHIX 18310XJvhbh Tue 06 Nov 11:46:16 BST 2018 100 320.45 XLON 18310XJvhh6 Tue 06 Nov 11:46:16 BST 2018 67 320.45 XLON 18310XJvhh7 Tue 06 Nov 11:46:31 BST 2018 1752 320.40 XLON 18310XJvhhm Tue 06 Nov 11:46:31 BST 2018 777 320.40 CHIX 18310XJvhhn Tue 06 Nov 11:46:31 BST 2018 1 320.40 CHIX 18310XJvhho Tue 06 Nov 11:46:34 BST 2018 1273 320.35 XLON 18310XJvhhs Tue 06 Nov 11:46:34 BST 2018 566 320.35 CHIX 18310XJvhht Tue 06 Nov 11:46:58 BST 2018 1698 320.15 CHIX 18310XJvhip Tue 06 Nov 11:46:58 BST 2018 2730 320.15 XLON 18310XJvhiq Tue 06 Nov 11:46:58 BST 2018 1098 320.15 XLON 18310XJvhir Tue 06 Nov 11:48:15 BST 2018 585 320.15 CHIX 18310XJvhps Tue 06 Nov 11:50:22 BST 2018 341 320.40 CHIX 18310XJvhw0 Tue 06 Nov 11:50:22 BST 2018 2928 320.35 XLON 18310XJvhw7 Tue 06 Nov 11:50:22 BST 2018 1299 320.35 CHIX 18310XJvhw8 Tue 06 Nov 11:50:22 BST 2018 309 320.30 CHIX 18310XJvhw9 Tue 06 Nov 11:50:25 BST 2018 549 320.25 XLON 18310XJvhwf Tue 06 Nov 11:50:25 BST 2018 489 320.25 CHIX 18310XJvhwg Tue 06 Nov 11:51:06 BST 2018 233 320.10 CHIX 18310XJvhzk Tue 06 Nov 11:51:06 BST 2018 861 320.10 CHIX 18310XJvhzh Tue 06 Nov 11:51:06 BST 2018 1645 320.10 XLON 18310XJvhzj Tue 06 Nov 11:51:06 BST 2018 295 320.10 XLON 18310XJvhzl Tue 06 Nov 11:51:38 BST 2018 1642 319.95 XLON 18310XJvi1c Tue 06 Nov 11:51:38 BST 2018 730 319.95 CHIX 18310XJvi1d Tue 06 Nov 11:52:09 BST 2018 240 319.65 XLON 18310XJvi3a Tue 06 Nov 11:52:09 BST 2018 2098 319.65 XLON 18310XJvi3b Tue 06 Nov 11:52:09 BST 2018 1037 319.65 CHIX 18310XJvi3c Tue 06 Nov 11:55:14 BST 2018 317 319.50 CHIX 18310XJvier Tue 06 Nov 11:55:14 BST 2018 732 319.45 CHIX 18310XJvies Tue 06 Nov 11:55:14 BST 2018 1647 319.45 XLON 18310XJviet Tue 06 Nov 11:56:08 BST 2018 1014 319.45 XLON 18310XJvig9 Tue 06 Nov 11:56:08 BST 2018 1507 319.45 XLON 18310XJvigb Tue 06 Nov 11:56:08 BST 2018 872 319.45 XLON 18310XJvigd Tue 06 Nov 11:56:08 BST 2018 1118 319.45 CHIX 18310XJviga Tue 06 Nov 11:56:08 BST 2018 490 319.45 CHIX 18310XJvigc Tue 06 Nov 11:56:57 BST 2018 490 319.75 CHIX 18310XJviib Tue 06 Nov 11:56:57 BST 2018 575 319.75 XLON 18310XJviia Tue 06 Nov 11:58:35 BST 2018 1669 319.75 XLON 18310XJvin8 Tue 06 Nov 11:58:35 BST 2018 147 319.75 XLON 18310XJvin7 Tue 06 Nov 11:58:35 BST 2018 145 319.75 XLON 18310XJvina Tue 06 Nov 11:58:35 BST 2018 44 319.75 XLON 18310XJvinc Tue 06 Nov 11:58:35 BST 2018 741 319.75 CHIX 18310XJvin9 Tue 06 Nov 11:58:35 BST 2018 136 319.75 CHIX 18310XJvinb Tue 06 Nov 11:58:35 BST 2018 526 319.75 CHIX 18310XJvind Tue 06 Nov 11:59:59 BST 2018 443 320.10 XLON 18310XJvisw Tue 06 Nov 11:59:59 BST 2018 489 320.10 CHIX 18310XJvisx Tue 06 Nov 11:59:59 BST 2018 824 320.05 CHIX 18310XJvisy Tue 06 Nov 11:59:59 BST 2018 1858 320.05 XLON 18310XJvisz Tue 06 Nov 12:02:32 BST 2018 315 319.85 CHIX 18310XJvizv Tue 06 Nov 12:02:39 BST 2018 773 319.75 XLON 18310XJvj01 Tue 06 Nov 12:02:39 BST 2018 490 319.75 CHIX 18310XJvj02 Tue 06 Nov 12:02:45 BST 2018 623 319.70 CHIX 18310XJvj0t Tue 06 Nov 12:02:51 BST 2018 1791 319.55 XLON 18310XJvj15 Tue 06 Nov 12:02:51 BST 2018 81 319.55 CHIX 18310XJvj17 Tue 06 Nov 12:02:51 BST 2018 715 319.55 CHIX 18310XJvj18 Tue 06 Nov 12:03:32 BST 2018 19 319.45 XLON 18310XJvj4d Tue 06 Nov 12:03:34 BST 2018 1 319.40 XLON 18310XJvj4z Tue 06 Nov 12:03:34 BST 2018 236 319.40 CHIX 18310XJvj50 Tue 06 Nov 12:03:34 BST 2018 297 319.40 CHIX 18310XJvj51 Tue 06 Nov 12:03:34 BST 2018 1247 319.35 CHIX 18310XJvj5b Tue 06 Nov 12:03:34 BST 2018 1029 319.35 XLON 18310XJvj5c Tue 06 Nov 12:03:34 BST 2018 1783 319.35 XLON 18310XJvj5e Tue 06 Nov 12:03:41 BST 2018 338 319.25 XLON 18310XJvj6a Tue 06 Nov 12:03:41 BST 2018 781 319.25 XLON 18310XJvj6b Tue 06 Nov 12:03:41 BST 2018 189 319.25 CHIX 18310XJvj6c Tue 06 Nov 12:03:41 BST 2018 348 319.25 CHIX 18310XJvj6e Tue 06 Nov 12:04:26 BST 2018 678 319.30 CHIX 18310XJvjbv Tue 06 Nov 12:04:26 BST 2018 505 319.30 CHIX 18310XJvjbx Tue 06 Nov 12:04:26 BST 2018 2665 319.30 XLON 18310XJvjbw Tue 06 Nov 12:05:13 BST 2018 889 319.05 XLON 18310XJvjet Tue 06 Nov 12:05:13 BST 2018 491 319.05 CHIX 18310XJvjeu Tue 06 Nov 12:05:23 BST 2018 2719 319.00 XLON 18310XJvjfg Tue 06 Nov 12:05:23 BST 2018 893 319.00 CHIX 18310XJvjfh Tue 06 Nov 12:05:23 BST 2018 313 319.00 CHIX 18310XJvjfi Tue 06 Nov 12:05:23 BST 2018 403 318.95 CHIX 18310XJvjfj Tue 06 Nov 12:07:03 BST 2018 760 318.90 XLON 18310XJvjnn Tue 06 Nov 12:07:03 BST 2018 1415 318.90 XLON 18310XJvjno Tue 06 Nov 12:08:07 BST 2018 1808 318.95 XLON 18310XJvjrm Tue 06 Nov 12:08:07 BST 2018 802 318.95 CHIX 18310XJvjrn Tue 06 Nov 12:08:07 BST 2018 1 318.95 CHIX 18310XJvjro Tue 06 Nov 12:10:50 BST 2018 322 318.75 CHIX 18310XJvk37 Tue 06 Nov 12:10:50 BST 2018 89 318.75 XLON 18310XJvk38 Tue 06 Nov 12:10:56 BST 2018 41 318.65 XLON 18310XJvk3k Tue 06 Nov 12:10:56 BST 2018 1548 318.65 XLON 18310XJvk3j Tue 06 Nov 12:10:56 BST 2018 688 318.65 CHIX 18310XJvk3l Tue 06 Nov 12:10:56 BST 2018 752 318.60 CHIX 18310XJvk3r Tue 06 Nov 12:10:56 BST 2018 1694 318.60 XLON 18310XJvk3q Tue 06 Nov 12:11:27 BST 2018 622 318.65 XLON 18310XJvk53 Tue 06 Nov 12:11:27 BST 2018 491 318.65 CHIX 18310XJvk54 Tue 06 Nov 12:11:34 BST 2018 231 318.60 XLON 18310XJvk5b Tue 06 Nov 12:11:34 BST 2018 793 318.60 CHIX 18310XJvk5c Tue 06 Nov 12:11:34 BST 2018 1557 318.60 XLON 18310XJvk5d Tue 06 Nov 12:11:43 BST 2018 2241 318.40 XLON 18310XJvk6b Tue 06 Nov 12:11:43 BST 2018 994 318.40 CHIX 18310XJvk6e Tue 06 Nov 12:12:54 BST 2018 2929 318.55 XLON 18310XJvkch Tue 06 Nov 12:12:54 BST 2018 1300 318.55 CHIX 18310XJvkci Tue 06 Nov 12:13:21 BST 2018 2166 318.40 XLON 18310XJvkf9 Tue 06 Nov 12:13:21 BST 2018 962 318.40 CHIX 18310XJvkfa Tue 06 Nov 12:15:27 BST 2018 1446 318.40 CHIX 18310XJvkpy Tue 06 Nov 12:15:27 BST 2018 3260 318.40 XLON 18310XJvkpz Tue 06 Nov 12:16:32 BST 2018 689 318.20 XLON 18310XJvktt Tue 06 Nov 12:16:32 BST 2018 492 318.20 CHIX 18310XJvktu Tue 06 Nov 12:17:03 BST 2018 401 318.25 XLON 18310XJvkws Tue 06 Nov 12:17:03 BST 2018 178 318.25 CHIX 18310XJvkwu Tue 06 Nov 12:17:03 BST 2018 2506 318.25 XLON 18310XJvkwt Tue 06 Nov 12:17:03 BST 2018 1111 318.25 CHIX 18310XJvkwv Tue 06 Nov 12:18:40 BST 2018 1288 318.45 XLON 18310XJvl30 Tue 06 Nov 12:18:40 BST 2018 374 318.45 CHIX 18310XJvl31 Tue 06 Nov 12:18:40 BST 2018 198 318.45 CHIX 18310XJvl32 Tue 06 Nov 12:20:32 BST 2018 1950 318.85 XLON 18310XJvl9x Tue 06 Nov 12:20:32 BST 2018 865 318.85 CHIX 18310XJvl9y Tue 06 Nov 12:21:42 BST 2018 438 318.85 CHIX 18310XJvli0 Tue 06 Nov 12:22:52 BST 2018 3163 319.25 XLON 18310XJvlnf Tue 06 Nov 12:22:52 BST 2018 1402 319.25 CHIX 18310XJvlng Tue 06 Nov 12:22:57 BST 2018 490 319.25 CHIX 18310XJvlnp Tue 06 Nov 12:22:57 BST 2018 662 319.20 XLON 18310XJvlnq Tue 06 Nov 12:22:57 BST 2018 192 319.20 CHIX 18310XJvlnr Tue 06 Nov 12:22:57 BST 2018 833 319.20 XLON 18310XJvlns Tue 06 Nov 12:22:57 BST 2018 359 319.20 XLON 18310XJvlnt Tue 06 Nov 12:22:57 BST 2018 472 319.20 CHIX 18310XJvlnu Tue 06 Nov 12:22:57 BST 2018 490 319.20 CHIX 18310XJvlnv Tue 06 Nov 12:23:01 BST 2018 491 319.05 CHIX 18310XJvlnw Tue 06 Nov 12:23:01 BST 2018 878 319.05 XLON 18310XJvlnx Tue 06 Nov 12:24:14 BST 2018 509 318.90 CHIX 18310XJvls6 Tue 06 Nov 12:24:14 BST 2018 1060 318.90 XLON 18310XJvls7 Tue 06 Nov 12:24:22 BST 2018 141 318.75 XLON 18310XJvlu4 Tue 06 Nov 12:24:22 BST 2018 1823 318.70 XLON 18310XJvluj Tue 06 Nov 12:24:22 BST 2018 809 318.70 CHIX 18310XJvluk Tue 06 Nov 12:25:05 BST 2018 2506 318.60 XLON 18310XJvly1 Tue 06 Nov 12:25:05 BST 2018 1112 318.60 CHIX 18310XJvlxz Tue 06 Nov 12:25:05 BST 2018 2832 318.55 XLON 18310XJvly3 Tue 06 Nov 12:25:05 BST 2018 886 318.55 XLON 18310XJvly4 Tue 06 Nov 12:25:05 BST 2018 1649 318.55 CHIX 18310XJvly2 Tue 06 Nov 12:27:19 BST 2018 1827 318.50 XLON 18310XJvm6u Tue 06 Nov 12:27:19 BST 2018 812 318.50 CHIX 18310XJvm6v Tue 06 Nov 12:29:00 BST 2018 1050 319.20 CHIX 18310XJvmc9 Tue 06 Nov 12:29:00 BST 2018 1776 319.20 XLON 18310XJvmca Tue 06 Nov 12:29:00 BST 2018 589 319.20 XLON 18310XJvmcb Tue 06 Nov 12:30:07 BST 2018 848 318.90 CHIX 18310XJvmfd Tue 06 Nov 12:30:07 BST 2018 1910 318.90 XLON 18310XJvmfe Tue 06 Nov 12:30:54 BST 2018 2931 318.60 XLON 18310XJvmiy Tue 06 Nov 12:30:54 BST 2018 1301 318.60 CHIX 18310XJvmj2 Tue 06 Nov 12:33:02 BST 2018 373 318.45 XLON 18310XJvmtf Tue 06 Nov 12:33:02 BST 2018 492 318.45 CHIX 18310XJvmtg Tue 06 Nov 12:33:28 BST 2018 119 318.35 XLON 18310XJvmv8 Tue 06 Nov 12:33:35 BST 2018 1231 318.30 CHIX 18310XJvmvs Tue 06 Nov 12:33:35 BST 2018 2775 318.30 XLON 18310XJvmvt Tue 06 Nov 12:35:53 BST 2018 1509 318.65 XLON 18310XJvn4i Tue 06 Nov 12:35:53 BST 2018 671 318.65 CHIX 18310XJvn4h Tue 06 Nov 12:36:51 BST 2018 2619 318.90 XLON 18310XJvnbe Tue 06 Nov 12:36:51 BST 2018 1162 318.90 CHIX 18310XJvnbf Tue 06 Nov 12:38:02 BST 2018 1381 318.70 CHIX 18310XJvnf1 Tue 06 Nov 12:38:02 BST 2018 3113 318.70 XLON 18310XJvnf2 Tue 06 Nov 12:38:31 BST 2018 765 318.50 CHIX 18310XJvnh2 Tue 06 Nov 12:38:31 BST 2018 1721 318.50 XLON 18310XJvnh1 Tue 06 Nov 12:38:31 BST 2018 371 318.40 XLON 18310XJvnh5 Tue 06 Nov 12:38:31 BST 2018 391 318.40 CHIX 18310XJvnh6 Tue 06 Nov 12:38:31 BST 2018 101 318.40 CHIX 18310XJvnh7 Tue 06 Nov 12:42:28 BST 2018 1099 319.15 XLON 18310XJvnvl Tue 06 Nov 12:42:28 BST 2018 26 319.15 XLON 18310XJvnvm Tue 06 Nov 12:42:28 BST 2018 599 319.15 XLON 18310XJvnvn Tue 06 Nov 12:42:28 BST 2018 528 319.15 CHIX 18310XJvnvo Tue 06 Nov 12:42:28 BST 2018 490 319.15 CHIX 18310XJvnvp Tue 06 Nov 12:43:23 BST 2018 697 319.20 XLON 18310XJvo0i Tue 06 Nov 12:43:24 BST 2018 94 319.25 XLON 18310XJvo0j Tue 06 Nov 12:44:58 BST 2018 1531 319.65 XLON 18310XJvod5 Tue 06 Nov 12:44:58 BST 2018 42 319.65 XLON 18310XJvod7 Tue 06 Nov 12:44:58 BST 2018 865 319.65 XLON 18310XJvodc Tue 06 Nov 12:44:58 BST 2018 680 319.65 CHIX 18310XJvoda Tue 06 Nov 12:44:58 BST 2018 490 319.65 CHIX 18310XJvode Tue 06 Nov 12:44:58 BST 2018 1272 319.60 XLON 18310XJvodf Tue 06 Nov 12:44:58 BST 2018 30 319.60 XLON 18310XJvodg Tue 06 Nov 12:44:58 BST 2018 566 319.60 CHIX 18310XJvodh Tue 06 Nov 12:44:58 BST 2018 47 319.60 XLON 18310XJvodi Tue 06 Nov 12:44:59 BST 2018 703 319.55 CHIX 18310XJvodw Tue 06 Nov 12:45:16 BST 2018 448 319.60 XLON 18310XJvofl Tue 06 Nov 12:45:16 BST 2018 490 319.60 CHIX 18310XJvofm Tue 06 Nov 12:45:29 BST 2018 804 319.55 XLON 18310XJvogt Tue 06 Nov 12:45:29 BST 2018 906 319.55 CHIX 18310XJvogv Tue 06 Nov 12:45:29 BST 2018 80 319.55 XLON 18310XJvogw Tue 06 Nov 12:45:29 BST 2018 1238 319.55 XLON 18310XJvogu Tue 06 Nov 12:45:37 BST 2018 409 319.45 CHIX 18310XJvohw Tue 06 Nov 12:45:37 BST 2018 488 319.45 CHIX 18310XJvoi0 Tue 06 Nov 12:45:37 BST 2018 123 319.45 CHIX 18310XJvohy Tue 06 Nov 12:45:37 BST 2018 1107 319.45 XLON 18310XJvohx Tue 06 Nov 12:45:37 BST 2018 1 319.45 XLON 18310XJvohz Tue 06 Nov 12:45:39 BST 2018 459 319.35 XLON 18310XJvoi6 Tue 06 Nov 12:45:39 BST 2018 384 319.35 CHIX 18310XJvoi7 Tue 06 Nov 12:45:55 BST 2018 490 319.30 CHIX 18310XJvoiy Tue 06 Nov 12:45:55 BST 2018 665 319.30 XLON 18310XJvoiz Tue 06 Nov 12:45:55 BST 2018 490 319.25 CHIX 18310XJvoj0 Tue 06 Nov 12:45:55 BST 2018 696 319.25 XLON 18310XJvoj1 Tue 06 Nov 12:48:33 BST 2018 2791 319.25 XLON 18310XJvou4 Tue 06 Nov 12:48:33 BST 2018 1238 319.25 CHIX 18310XJvou5 Tue 06 Nov 12:48:33 BST 2018 734 319.30 CHIX 18310XJvou3 Tue 06 Nov 12:48:40 BST 2018 143 319.20 XLON 18310XJvou9 Tue 06 Nov 12:48:44 BST 2018 490 319.20 CHIX 18310XJvouc Tue 06 Nov 12:48:44 BST 2018 462 319.20 XLON 18310XJvoud Tue 06 Nov 12:48:46 BST 2018 163 319.15 CHIX 18310XJvoui Tue 06 Nov 12:48:46 BST 2018 342 319.15 CHIX 18310XJvouh Tue 06 Nov 12:49:21 BST 2018 250 319.20 XLON 18310XJvowo Tue 06 Nov 12:49:21 BST 2018 536 319.20 CHIX 18310XJvowp Tue 06 Nov 12:49:32 BST 2018 332 319.15 XLON 18310XJvoxd Tue 06 Nov 12:49:32 BST 2018 327 319.15 CHIX 18310XJvoxe Tue 06 Nov 12:49:55 BST 2018 336 319.15 CHIX 18310XJvoyj Tue 06 Nov 12:50:31 BST 2018 1029 319.10 XLON 18310XJvp2v Tue 06 Nov 12:50:31 BST 2018 494 319.10 CHIX 18310XJvp2x Tue 06 Nov 12:50:33 BST 2018 1237 319.05 XLON 18310XJvp3g Tue 06 Nov 12:50:33 BST 2018 769 319.05 CHIX 18310XJvp3j Tue 06 Nov 12:50:33 BST 2018 1102 319.05 XLON 18310XJvp3i Tue 06 Nov 12:50:33 BST 2018 269 319.05 CHIX 18310XJvp3k Tue 06 Nov 12:53:05 BST 2018 319 319.25 CHIX 18310XJvpd5 Tue 06 Nov 12:53:18 BST 2018 179 319.25 XLON 18310XJvpes Tue 06 Nov 12:53:35 BST 2018 645 319.25 CHIX 18310XJvpgh Tue 06 Nov 12:54:37 BST 2018 2158 319.30 XLON 18310XJvpl0 Tue 06 Nov 12:54:37 BST 2018 727 319.30 XLON 18310XJvpl1 Tue 06 Nov 12:54:37 BST 2018 490 319.30 CHIX 18310XJvpl3 Tue 06 Nov 12:54:37 BST 2018 957 319.30 CHIX 18310XJvpl2 Tue 06 Nov 12:55:24 BST 2018 582 319.55 XLON 18310XJvpnv Tue 06 Nov 12:55:24 BST 2018 490 319.55 CHIX 18310XJvpnw Tue 06 Nov 12:56:38 BST 2018 490 319.75 CHIX 18310XJvptd Tue 06 Nov 12:56:38 BST 2018 914 319.75 XLON 18310XJvpte Tue 06 Nov 12:56:38 BST 2018 490 319.70 CHIX 18310XJvptg Tue 06 Nov 12:56:38 BST 2018 29 319.70 XLON 18310XJvpth Tue 06 Nov 12:56:38 BST 2018 636 319.70 XLON 18310XJvptf Tue 06 Nov 12:56:52 BST 2018 828 319.65 XLON 18310XJvpuz Tue 06 Nov 12:56:52 BST 2018 68 319.65 XLON 18310XJvpv1 Tue 06 Nov 12:56:52 BST 2018 197 319.65 XLON 18310XJvpv0 Tue 06 Nov 12:56:52 BST 2018 492 319.65 CHIX 18310XJvpv3 Tue 06 Nov 12:56:52 BST 2018 203 319.65 CHIX 18310XJvpv4 Tue 06 Nov 12:57:31 BST 2018 403 319.60 CHIX 18310XJvpyt Tue 06 Nov 12:57:31 BST 2018 352 319.60 CHIX 18310XJvpys Tue 06 Nov 12:57:31 BST 2018 208 319.60 CHIX 18310XJvpyq Tue 06 Nov 12:57:31 BST 2018 723 319.60 CHIX 18310XJvpyx Tue 06 Nov 12:57:31 BST 2018 87 319.60 CHIX 18310XJvpyv Tue 06 Nov 12:57:31 BST 2018 716 319.60 CHIX 18310XJvpyw Tue 06 Nov 12:57:31 BST 2018 529 319.60 XLON 18310XJvpyu Tue 06 Nov 12:57:31 BST 2018 122 319.60 XLON 18310XJvpyr Tue 06 Nov 12:58:09 BST 2018 1086 319.50 XLON 18310XJvq12 Tue 06 Nov 12:58:09 BST 2018 521 319.50 CHIX 18310XJvq13 Tue 06 Nov 12:58:09 BST 2018 663 319.50 CHIX 18310XJvq11 Tue 06 Nov 12:58:40 BST 2018 3066 319.35 XLON 18310XJvq48 Tue 06 Nov 12:58:40 BST 2018 1675 319.30 XLON 18310XJvq49 Tue 06 Nov 12:58:40 BST 2018 1097 319.35 CHIX 18310XJvq4c Tue 06 Nov 12:58:40 BST 2018 262 319.35 CHIX 18310XJvq4e Tue 06 Nov 13:00:42 BST 2018 1015 319.10 CHIX 18310XJvqft Tue 06 Nov 13:00:42 BST 2018 2287 319.10 XLON 18310XJvqfs Tue 06 Nov 13:01:57 BST 2018 3211 319.10 XLON 18310XJvql6 Tue 06 Nov 13:01:57 BST 2018 749 319.10 CHIX 18310XJvql7 Tue 06 Nov 13:01:57 BST 2018 676 319.10 CHIX 18310XJvql8 Tue 06 Nov 13:03:01 BST 2018 643 319.45 XLON 18310XJvqqh Tue 06 Nov 13:03:01 BST 2018 490 319.45 CHIX 18310XJvqqi Tue 06 Nov 13:03:55 BST 2018 944 319.40 XLON 18310XJvqur Tue 06 Nov 13:03:55 BST 2018 138 319.40 CHIX 18310XJvqus Tue 06 Nov 13:03:55 BST 2018 352 319.40 CHIX 18310XJvqut Tue 06 Nov 13:05:14 BST 2018 535 319.35 CHIX 18310XJvr23 Tue 06 Nov 13:05:25 BST 2018 243 319.30 CHIX 18310XJvr40 Tue 06 Nov 13:05:25 BST 2018 299 319.30 BATE 18310XJvr42 Tue 06 Nov 13:06:01 BST 2018 863 319.25 XLON 18310XJvr6j Tue 06 Nov 13:06:01 BST 2018 648 319.25 CHIX 18310XJvr6k Tue 06 Nov 13:06:01 BST 2018 490 319.25 CHIX 18310XJvr6l Tue 06 Nov 13:06:01 BST 2018 114 319.25 XLON 18310XJvr6m Tue 06 Nov 13:06:34 BST 2018 587 318.95 XLON 18310XJvr90 Tue 06 Nov 13:06:34 BST 2018 91 318.95 XLON 18310XJvr91 Tue 06 Nov 13:06:34 BST 2018 492 318.95 CHIX 18310XJvr93 Tue 06 Nov 13:06:34 BST 2018 491 318.95 CHIX 18310XJvr94 Tue 06 Nov 13:08:05 BST 2018 632 318.90 XLON 18310XJvrfk Tue 06 Nov 13:08:05 BST 2018 918 318.90 XLON 18310XJvrfl Tue 06 Nov 13:08:05 BST 2018 36 318.90 XLON 18310XJvrfm Tue 06 Nov 13:08:05 BST 2018 136 318.90 CHIX 18310XJvrfo Tue 06 Nov 13:08:05 BST 2018 491 318.90 CHIX 18310XJvrfn Tue 06 Nov 13:08:05 BST 2018 355 318.90 CHIX 18310XJvrfp Tue 06 Nov 13:08:05 BST 2018 1359 318.85 XLON 18310XJvrfq Tue 06 Nov 13:09:40 BST 2018 144 319.05 XLON 18310XJvrm5 Tue 06 Nov 13:09:40 BST 2018 115 319.05 XLON 18310XJvrm3 Tue 06 Nov 13:09:40 BST 2018 520 319.05 CHIX 18310XJvrm6 Tue 06 Nov 13:09:40 BST 2018 133 319.05 XLON 18310XJvrm9 Tue 06 Nov 13:10:19 BST 2018 450 319.15 CHIX 18310XJvrpp Tue 06 Nov 13:10:47 BST 2018 1641 319.15 XLON 18310XJvrry Tue 06 Nov 13:10:47 BST 2018 338 319.15 CHIX 18310XJvrs0 Tue 06 Nov 13:10:47 BST 2018 729 319.15 CHIX 18310XJvrrz Tue 06 Nov 13:10:47 BST 2018 571 319.10 XLON 18310XJvrs9 Tue 06 Nov 13:10:47 BST 2018 7 319.10 XLON 18310XJvrsa Tue 06 Nov 13:10:47 BST 2018 547 319.10 CHIX 18310XJvrsb Tue 06 Nov 13:10:47 BST 2018 491 319.10 CHIX 18310XJvrsc Tue 06 Nov 13:10:48 BST 2018 110 319.05 XLON 18310XJvrsh Tue 06 Nov 13:10:48 BST 2018 527 319.05 XLON 18310XJvrsg Tue 06 Nov 13:10:48 BST 2018 491 319.05 CHIX 18310XJvrsi Tue 06 Nov 13:11:17 BST 2018 349 319.10 CHIX 18310XJvruj Tue 06 Nov 13:11:17 BST 2018 68 319.10 XLON 18310XJvruk Tue 06 Nov 13:11:35 BST 2018 587 319.05 CHIX 18310XJvrvt Tue 06 Nov 13:11:35 BST 2018 1320 319.05 XLON 18310XJvrvu Tue 06 Nov 13:11:35 BST 2018 10 319.05 XLON 18310XJvrvv Tue 06 Nov 13:11:35 BST 2018 48 319.05 XLON 18310XJvrvx Tue 06 Nov 13:11:35 BST 2018 12 319.05 XLON 18310XJvrvz Tue 06 Nov 13:11:35 BST 2018 1072 319.00 XLON 18310XJvrw0 Tue 06 Nov 13:11:35 BST 2018 172 319.00 XLON 18310XJvrw2 Tue 06 Nov 13:11:35 BST 2018 515 319.00 CHIX 18310XJvrw4 Tue 06 Nov 13:11:35 BST 2018 367 319.05 CHIX 18310XJvrw5 Tue 06 Nov 13:11:36 BST 2018 565 318.95 XLON 18310XJvrwe Tue 06 Nov 13:11:36 BST 2018 718 318.95 CHIX 18310XJvrwf Tue 06 Nov 13:11:36 BST 2018 491 318.95 CHIX 18310XJvrwg Tue 06 Nov 13:12:13 BST 2018 566 318.85 XLON 18310XJvs2j Tue 06 Nov 13:12:13 BST 2018 1149 318.85 XLON 18310XJvs2l Tue 06 Nov 13:12:14 BST 2018 1446 318.80 XLON 18310XJvs32 Tue 06 Nov 13:13:05 BST 2018 1306 318.80 CHIX 18310XJvs6k Tue 06 Nov 13:13:05 BST 2018 1498 318.80 XLON 18310XJvs6j Tue 06 Nov 13:13:14 BST 2018 1032 318.70 CHIX 18310XJvs7o Tue 06 Nov 13:13:14 BST 2018 864 318.70 XLON 18310XJvs7n Tue 06 Nov 13:13:16 BST 2018 1462 318.70 XLON 18310XJvs7r Tue 06 Nov 13:14:00 BST 2018 1837 318.75 XLON 18310XJvsdb Tue 06 Nov 13:15:17 BST 2018 876 318.50 XLON 18310XJvsjx Tue 06 Nov 13:15:17 BST 2018 491 318.50 CHIX 18310XJvsjy Tue 06 Nov 13:18:02 BST 2018 82 318.75 XLON 18310XJvt05 Tue 06 Nov 13:18:02 BST 2018 1399 318.75 XLON 18310XJvt03 Tue 06 Nov 13:18:02 BST 2018 1559 318.75 XLON 18310XJvt04 Tue 06 Nov 13:18:02 BST 2018 692 318.75 CHIX 18310XJvt07 Tue 06 Nov 13:18:02 BST 2018 622 318.75 CHIX 18310XJvt06 Tue 06 Nov 13:18:02 BST 2018 1 318.75 CHIX 18310XJvt08 Tue 06 Nov 13:18:22 BST 2018 1904 318.60 XLON 18310XJvt3b Tue 06 Nov 13:18:22 BST 2018 2102 318.60 XLON 18310XJvt3c Tue 06 Nov 13:18:22 BST 2018 1777 318.60 CHIX 18310XJvt3e Tue 06 Nov 13:18:22 BST 2018 491 318.55 CHIX 18310XJvt3g Tue 06 Nov 13:18:22 BST 2018 578 318.55 XLON 18310XJvt3d Tue 06 Nov 13:18:22 BST 2018 294 318.55 XLON 18310XJvt3f Tue 06 Nov 13:19:59 BST 2018 393 318.20 XLON 18310XJvt8f Tue 06 Nov 13:19:59 BST 2018 492 318.20 CHIX 18310XJvt8g Tue 06 Nov 13:20:18 BST 2018 803 318.15 CHIX 18310XJvta4 Tue 06 Nov 13:20:18 BST 2018 220 318.15 CHIX 18310XJvta9 Tue 06 Nov 13:20:18 BST 2018 2305 318.15 XLON 18310XJvta5 Tue 06 Nov 13:23:40 BST 2018 707 318.50 CHIX 18310XJvty2 Tue 06 Nov 13:23:40 BST 2018 2 318.50 XLON 18310XJvty3 Tue 06 Nov 13:24:41 BST 2018 1205 318.70 XLON 18310XJvu45 Tue 06 Nov 13:24:41 BST 2018 246 318.70 XLON 18310XJvu46 Tue 06 Nov 13:24:41 BST 2018 645 318.70 CHIX 18310XJvu47 Tue 06 Nov 13:24:41 BST 2018 940 318.70 XLON 18310XJvu48 Tue 06 Nov 13:24:41 BST 2018 491 318.70 CHIX 18310XJvu49 Tue 06 Nov 13:24:41 BST 2018 386 318.65 CHIX 18310XJvu4b Tue 06 Nov 13:24:42 BST 2018 894 318.60 CHIX 18310XJvu4h Tue 06 Nov 13:24:42 BST 2018 537 318.60 CHIX 18310XJvu4g Tue 06 Nov 13:24:42 BST 2018 2013 318.60 XLON 18310XJvu4j Tue 06 Nov 13:24:42 BST 2018 1118 318.60 XLON 18310XJvu4i Tue 06 Nov 13:28:04 BST 2018 812 318.55 CHIX 18310XJvutc Tue 06 Nov 13:28:04 BST 2018 258 318.55 CHIX 18310XJvutf Tue 06 Nov 13:28:04 BST 2018 662 318.55 CHIX 18310XJvutg Tue 06 Nov 13:28:04 BST 2018 627 318.55 CHIX 18310XJvute Tue 06 Nov 13:28:04 BST 2018 1829 318.55 XLON 18310XJvuth Tue 06 Nov 13:28:04 BST 2018 92 318.55 XLON 18310XJvuti Tue 06 Nov 13:28:04 BST 2018 791 318.60 BATE 18310XJvutj Tue 06 Nov 13:28:04 BST 2018 750 318.60 BATE 18310XJvutk Tue 06 Nov 13:28:04 BST 2018 1209 318.60 BATE 18310XJvutl Tue 06 Nov 13:28:21 BST 2018 2169 318.50 XLON 18310XJvuvt Tue 06 Nov 13:28:21 BST 2018 18 318.50 XLON 18310XJvuvu Tue 06 Nov 13:28:21 BST 2018 1714 318.50 XLON 18310XJvuvv Tue 06 Nov 13:28:21 BST 2018 610 318.50 CHIX 18310XJvuvw Tue 06 Nov 13:28:21 BST 2018 353 318.50 CHIX 18310XJvuvx Tue 06 Nov 13:28:21 BST 2018 760 318.50 CHIX 18310XJvuvy Tue 06 Nov 13:28:50 BST 2018 801 318.55 XLON 18310XJvuz0 Tue 06 Nov 13:28:50 BST 2018 491 318.55 CHIX 18310XJvuz1 Tue 06 Nov 13:29:59 BST 2018 2052 318.65 XLON 18310XJvv51 Tue 06 Nov 13:29:59 BST 2018 911 318.65 CHIX 18310XJvv53 Tue 06 Nov 13:30:27 BST 2018 1955 318.65 XLON 18310XJvv7t Tue 06 Nov 13:30:27 BST 2018 868 318.65 CHIX 18310XJvv7w Tue 06 Nov 13:30:55 BST 2018 1795 318.65 XLON 18310XJvvbr Tue 06 Nov 13:30:55 BST 2018 796 318.65 CHIX 18310XJvvbs Tue 06 Nov 13:31:24 BST 2018 1516 318.55 CHIX 18310XJvvdx Tue 06 Nov 13:31:24 BST 2018 3418 318.55 XLON 18310XJvvdw Tue 06 Nov 13:35:36 BST 2018 759 318.90 CHIX 18310XJvw0m Tue 06 Nov 13:35:36 BST 2018 1708 318.90 XLON 18310XJvw0n Tue 06 Nov 13:36:01 BST 2018 1628 318.90 XLON 18310XJvw2b Tue 06 Nov 13:36:01 BST 2018 424 318.90 CHIX 18310XJvw2c Tue 06 Nov 13:36:01 BST 2018 298 318.90 CHIX 18310XJvw2d Tue 06 Nov 13:36:01 BST 2018 733 318.90 CHIX 18310XJvw2e Tue 06 Nov 13:36:07 BST 2018 61 318.85 XLON 18310XJvw4i Tue 06 Nov 13:36:07 BST 2018 484 318.85 CHIX 18310XJvw4j Tue 06 Nov 13:36:07 BST 2018 581 318.85 CHIX 18310XJvw4k Tue 06 Nov 13:36:24 BST 2018 1553 318.80 CHIX 18310XJvw5m Tue 06 Nov 13:36:24 BST 2018 3504 318.80 XLON 18310XJvw5n Tue 06 Nov 13:36:24 BST 2018 169 318.80 XLON 18310XJvw5o Tue 06 Nov 13:38:53 BST 2018 518 319.40 CHIX 18310XJvwg6 Tue 06 Nov 13:38:53 BST 2018 1079 319.40 XLON 18310XJvwg8 Tue 06 Nov 13:39:57 BST 2018 509 319.45 CHIX 18310XJvwkt Tue 06 Nov 13:39:57 BST 2018 239 319.45 CHIX 18310XJvwkx Tue 06 Nov 13:39:57 BST 2018 490 319.45 CHIX 18310XJvwku Tue 06 Nov 13:39:57 BST 2018 379 319.45 CHIX 18310XJvwky Tue 06 Nov 13:39:57 BST 2018 424 319.45 XLON 18310XJvwkw Tue 06 Nov 13:39:57 BST 2018 1060 319.45 XLON 18310XJvwkv Tue 06 Nov 13:39:57 BST 2018 717 319.40 CHIX 18310XJvwkz Tue 06 Nov 13:39:57 BST 2018 1613 319.40 XLON 18310XJvwl0 Tue 06 Nov 13:40:11 BST 2018 189 319.30 CHIX 18310XJvwm7 Tue 06 Nov 13:40:11 BST 2018 588 319.30 CHIX 18310XJvwm8 Tue 06 Nov 13:40:11 BST 2018 490 319.30 CHIX 18310XJvwma Tue 06 Nov 13:40:11 BST 2018 215 319.30 CHIX 18310XJvwmb Tue 06 Nov 13:40:11 BST 2018 101 319.30 XLON 18310XJvwm9 Tue 06 Nov 13:40:11 BST 2018 1323 319.30 XLON 18310XJvwmc Tue 06 Nov 13:40:11 BST 2018 262 319.30 XLON 18310XJvwmd Tue 06 Nov 13:40:11 BST 2018 566 319.30 XLON 18310XJvwme Tue 06 Nov 13:41:13 BST 2018 2814 318.95 XLON 18310XJvwq8 Tue 06 Nov 13:41:13 BST 2018 514 318.95 CHIX 18310XJvwq9 Tue 06 Nov 13:41:13 BST 2018 733 318.95 CHIX 18310XJvwqa Tue 06 Nov 13:42:43 BST 2018 903 318.95 CHIX 18310XJvwvb Tue 06 Nov 13:42:43 BST 2018 2034 318.95 XLON 18310XJvwvc Tue 06 Nov 13:44:05 BST 2018 1253 318.95 XLON 18310XJvx0p Tue 06 Nov 13:44:05 BST 2018 1118 318.95 XLON 18310XJvx0q Tue 06 Nov 13:44:11 BST 2018 1052 318.95 CHIX 18310XJvx15 Tue 06 Nov 13:44:11 BST 2018 114 318.95 XLON 18310XJvx17 Tue 06 Nov 13:45:38 BST 2018 377 318.75 CHIX 18310XJvxat Tue 06 Nov 13:45:38 BST 2018 746 318.75 CHIX 18310XJvxas Tue 06 Nov 13:45:38 BST 2018 114 318.75 CHIX 18310XJvxav Tue 06 Nov 13:45:38 BST 2018 1681 318.75 XLON 18310XJvxau Tue 06 Nov 13:45:38 BST 2018 655 318.75 XLON 18310XJvxaw Tue 06 Nov 13:46:17 BST 2018 359 318.75 XLON 18310XJvxeq Tue 06 Nov 13:46:17 BST 2018 491 318.75 CHIX 18310XJvxer Tue 06 Nov 13:46:28 BST 2018 342 318.75 CHIX 18310XJvxfm Tue 06 Nov 13:46:37 BST 2018 337 318.75 CHIX 18310XJvxfx Tue 06 Nov 13:46:37 BST 2018 581 318.70 XLON 18310XJvxfy Tue 06 Nov 13:46:37 BST 2018 1325 318.70 XLON 18310XJvxfz Tue 06 Nov 13:46:37 BST 2018 214 318.70 CHIX 18310XJvxg0 Tue 06 Nov 13:46:37 BST 2018 632 318.70 CHIX 18310XJvxg1 Tue 06 Nov 13:46:53 BST 2018 381 318.65 CHIX 18310XJvxhj Tue 06 Nov 13:46:53 BST 2018 662 318.65 CHIX 18310XJvxhh Tue 06 Nov 13:46:53 BST 2018 1119 318.65 XLON 18310XJvxhg Tue 06 Nov 13:46:53 BST 2018 374 318.65 XLON 18310XJvxhi Tue 06 Nov 13:46:58 BST 2018 491 318.60 CHIX 18310XJvxho Tue 06 Nov 13:47:13 BST 2018 874 318.60 XLON 18310XJvxid Tue 06 Nov 13:47:13 BST 2018 587 318.55 CHIX 18310XJvxie Tue 06 Nov 13:47:13 BST 2018 182 318.55 XLON 18310XJvxif Tue 06 Nov 13:48:31 BST 2018 1105 318.75 CHIX 18310XJvxoa Tue 06 Nov 13:48:31 BST 2018 2492 318.75 XLON 18310XJvxob Tue 06 Nov 13:48:31 BST 2018 415 318.60 CHIX 18310XJvxon Tue 06 Nov 13:48:32 BST 2018 64 318.60 XLON 18310XJvxp0 Tue 06 Nov 13:48:32 BST 2018 372 318.60 CHIX 18310XJvxp2 Tue 06 Nov 13:48:32 BST 2018 336 318.60 CHIX 18310XJvxp5 Tue 06 Nov 13:48:32 BST 2018 1708 318.60 XLON 18310XJvxp1 Tue 06 Nov 13:48:35 BST 2018 1480 318.50 CHIX 18310XJvxpg Tue 06 Nov 13:48:35 BST 2018 3337 318.50 XLON 18310XJvxpf Tue 06 Nov 13:50:01 BST 2018 1473 318.10 XLON 18310XJvxwq Tue 06 Nov 13:50:02 BST 2018 655 318.10 XLON 18310XJvxy3 Tue 06 Nov 13:51:17 BST 2018 725 318.15 CHIX 18310XJvy49 Tue 06 Nov 13:53:18 BST 2018 324 318.20 CHIX 18310XJvyco Tue 06 Nov 13:55:55 BST 2018 742 318.70 XLON 18310XJvyqb Tue 06 Nov 13:55:55 BST 2018 491 318.70 CHIX 18310XJvyqc Tue 06 Nov 13:55:55 BST 2018 37 318.70 CHIX 18310XJvyqd Tue 06 Nov 13:55:55 BST 2018 680 318.70 CHIX 18310XJvyqe Tue 06 Nov 13:55:55 BST 2018 1375 318.70 CHIX 18310XJvyqf Tue 06 Nov 13:56:01 BST 2018 913 318.65 XLON 18310XJvyqv Tue 06 Nov 13:56:01 BST 2018 491 318.65 CHIX 18310XJvyqw Tue 06 Nov 13:56:03 BST 2018 220 318.65 CHIX 18310XJvyr7 Tue 06 Nov 13:56:18 BST 2018 434 318.65 XLON 18310XJvyrz Tue 06 Nov 13:56:18 BST 2018 271 318.65 CHIX 18310XJvys1 Tue 06 Nov 13:56:27 BST 2018 3027 318.50 XLON 18310XJvysg Tue 06 Nov 13:56:27 BST 2018 1343 318.50 CHIX 18310XJvysf Tue 06 Nov 13:56:27 BST 2018 321 318.50 CHIX 18310XJvysi Tue 06 Nov 13:56:40 BST 2018 642 318.45 XLON 18310XJvytp Tue 06 Nov 13:56:40 BST 2018 56 318.45 XLON 18310XJvytr Tue 06 Nov 13:56:40 BST 2018 880 318.45 XLON 18310XJvytq Tue 06 Nov 13:56:40 BST 2018 103 318.45 XLON 18310XJvyts Tue 06 Nov 13:56:40 BST 2018 848 318.45 XLON 18310XJvytt Tue 06 Nov 13:56:40 BST 2018 676 318.45 CHIX 18310XJvytu Tue 06 Nov 13:56:40 BST 2018 492 318.45 CHIX 18310XJvytv Tue 06 Nov 13:58:26 BST 2018 491 318.50 CHIX 18310XJvz0a Tue 06 Nov 13:58:26 BST 2018 319 318.50 CHIX 18310XJvz0c Tue 06 Nov 13:58:26 BST 2018 147 318.50 XLON 18310XJvz09 Tue 06 Nov 13:58:26 BST 2018 447 318.50 XLON 18310XJvz0b Tue 06 Nov 13:58:26 BST 2018 120 318.50 XLON 18310XJvz0d Tue 06 Nov 13:58:27 BST 2018 271 318.45 CHIX 18310XJvz0u Tue 06 Nov 13:58:27 BST 2018 704 318.45 CHIX 18310XJvz0t Tue 06 Nov 13:58:27 BST 2018 91 318.45 XLON 18310XJvz0s Tue 06 Nov 13:59:15 BST 2018 278 318.65 CHIX 18310XJvz4g Tue 06 Nov 14:00:05 BST 2018 748 318.70 CHIX 18310XJvz7g Tue 06 Nov 14:00:54 BST 2018 290 319.15 XLON 18310XJvzdf Tue 06 Nov 14:00:54 BST 2018 507 319.15 CHIX 18310XJvzdj Tue 06 Nov 14:00:55 BST 2018 1900 319.15 XLON 18310XJvzdk Tue 06 Nov 14:01:27 BST 2018 820 319.25 XLON 18310XJvzez Tue 06 Nov 14:01:27 BST 2018 350 319.25 CHIX 18310XJvzf0 Tue 06 Nov 14:01:27 BST 2018 490 319.25 CHIX 18310XJvzf1 Tue 06 Nov 14:01:31 BST 2018 742 319.20 CHIX 18310XJvzf2 Tue 06 Nov 14:01:31 BST 2018 331 319.20 CHIX 18310XJvzf3 Tue 06 Nov 14:01:34 BST 2018 697 319.15 XLON 18310XJvzf9 Tue 06 Nov 14:01:34 BST 2018 490 319.15 CHIX 18310XJvzf7 Tue 06 Nov 14:01:40 BST 2018 42 319.10 XLON 18310XJvzfe Tue 06 Nov 14:01:40 BST 2018 392 319.10 CHIX 18310XJvzff Tue 06 Nov 14:01:46 BST 2018 2205 319.10 XLON 18310XJvzfq Tue 06 Nov 14:01:46 BST 2018 354 319.10 CHIX 18310XJvzfr Tue 06 Nov 14:01:46 BST 2018 625 319.10 CHIX 18310XJvzfs Tue 06 Nov 14:01:49 BST 2018 576 319.05 CHIX 18310XJvzgv Tue 06 Nov 14:01:49 BST 2018 491 319.05 CHIX 18310XJvzgt Tue 06 Nov 14:01:49 BST 2018 757 319.05 XLON 18310XJvzgu Tue 06 Nov 14:01:52 BST 2018 144 319.05 XLON 18310XJvzh3 Tue 06 Nov 14:02:08 BST 2018 2632 319.00 XLON 18310XJvzi9 Tue 06 Nov 14:02:08 BST 2018 346 319.00 XLON 18310XJvzic Tue 06 Nov 14:02:08 BST 2018 448 319.00 XLON 18310XJvzia Tue 06 Nov 14:02:08 BST 2018 1167 319.00 CHIX 18310XJvzib Tue 06 Nov 14:02:08 BST 2018 491 319.00 CHIX 18310XJvzid Tue 06 Nov 14:02:08 BST 2018 491 319.00 CHIX 18310XJvzie Tue 06 Nov 14:04:12 BST 2018 241 319.00 XLON 18310XJvzsa Tue 06 Nov 14:04:12 BST 2018 995 319.00 XLON 18310XJvzsb Tue 06 Nov 14:04:12 BST 2018 724 319.00 XLON 18310XJvzsc Tue 06 Nov 14:04:12 BST 2018 568 319.00 CHIX 18310XJvzsd Tue 06 Nov 14:04:12 BST 2018 491 319.00 CHIX 18310XJvzse Tue 06 Nov 14:04:12 BST 2018 240 319.00 CHIX 18310XJvzsh Tue 06 Nov 14:04:12 BST 2018 540 319.00 CHIX 18310XJvzsf Tue 06 Nov 14:04:12 BST 2018 438 319.00 CHIX 18310XJvzsg Tue 06 Nov 14:04:12 BST 2018 525 318.95 CHIX 18310XJvzsl Tue 06 Nov 14:04:12 BST 2018 643 318.95 CHIX 18310XJvzsk Tue 06 Nov 14:04:12 BST 2018 1447 318.95 XLON 18310XJvzsi Tue 06 Nov 14:04:12 BST 2018 266 318.95 XLON 18310XJvzsj Tue 06 Nov 14:04:14 BST 2018 634 318.90 XLON 18310XJvzsu Tue 06 Nov 14:04:14 BST 2018 1012 318.90 XLON 18310XJvzsv Tue 06 Nov 14:04:14 BST 2018 378 318.90 CHIX 18310XJvzsx Tue 06 Nov 14:04:14 BST 2018 491 318.90 CHIX 18310XJvzsy Tue 06 Nov 14:04:14 BST 2018 491 318.90 CHIX 18310XJvzsw Tue 06 Nov 14:04:14 BST 2018 347 318.90 CHIX 18310XJvzsz Tue 06 Nov 14:04:17 BST 2018 711 318.80 CHIX 18310XJvztj Tue 06 Nov 14:06:44 BST 2018 491 318.65 CHIX 18310XJw0a7 Tue 06 Nov 14:06:44 BST 2018 491 318.65 CHIX 18310XJw0a9 Tue 06 Nov 14:06:44 BST 2018 852 318.65 XLON 18310XJw0a6 Tue 06 Nov 14:06:44 BST 2018 607 318.65 XLON 18310XJw0a8 Tue 06 Nov 14:06:46 BST 2018 1390 318.60 XLON 18310XJw0aj Tue 06 Nov 14:06:46 BST 2018 671 318.60 CHIX 18310XJw0al Tue 06 Nov 14:06:46 BST 2018 392 318.60 CHIX 18310XJw0ak Tue 06 Nov 14:06:46 BST 2018 617 318.60 CHIX 18310XJw0am Tue 06 Nov 14:06:51 BST 2018 1408 318.55 XLON 18310XJw0bi Tue 06 Nov 14:06:51 BST 2018 393 318.55 CHIX 18310XJw0bj Tue 06 Nov 14:06:51 BST 2018 232 318.55 CHIX 18310XJw0bk Tue 06 Nov 14:06:59 BST 2018 728 318.50 CHIX 18310XJw0cw Tue 06 Nov 14:06:59 BST 2018 381 318.50 CHIX 18310XJw0cy Tue 06 Nov 14:06:59 BST 2018 1638 318.50 XLON 18310XJw0cx Tue 06 Nov 14:06:59 BST 2018 63 318.50 XLON 18310XJw0cz Tue 06 Nov 14:07:50 BST 2018 1828 318.40 XLON 18310XJw0hw Tue 06 Nov 14:07:50 BST 2018 1504 318.40 XLON 18310XJw0hx Tue 06 Nov 14:07:50 BST 2018 1477 318.40 CHIX 18310XJw0hy Tue 06 Nov 14:08:21 BST 2018 1320 318.35 CHIX 18310XJw0l0 Tue 06 Nov 14:08:21 BST 2018 2974 318.35 XLON 18310XJw0kz Tue 06 Nov 14:08:21 BST 2018 2403 318.30 XLON 18310XJw0l1 Tue 06 Nov 14:08:21 BST 2018 287 318.30 XLON 18310XJw0l2 Tue 06 Nov 14:08:21 BST 2018 1194 318.30 CHIX 18310XJw0l3 Tue 06 Nov 14:08:53 BST 2018 492 318.15 CHIX 18310XJw0nk Tue 06 Nov 14:08:53 BST 2018 492 318.10 CHIX 18310XJw0nl Tue 06 Nov 14:08:53 BST 2018 385 318.15 XLON 18310XJw0nm Tue 06 Nov 14:08:53 BST 2018 427 318.10 XLON 18310XJw0nn Tue 06 Nov 14:11:15 BST 2018 570 317.50 CHIX 18310XJw0zb Tue 06 Nov 14:11:15 BST 2018 1257 317.50 XLON 18310XJw0zc Tue 06 Nov 14:12:09 BST 2018 1607 317.45 CHIX 18310XJw14m Tue 06 Nov 14:12:09 BST 2018 1286 317.45 XLON 18310XJw14l Tue 06 Nov 14:12:09 BST 2018 2338 317.45 XLON 18310XJw14n Tue 06 Nov 14:14:11 BST 2018 781 317.50 XLON 18310XJw1i5 Tue 06 Nov 14:14:11 BST 2018 950 317.50 XLON 18310XJw1i7 Tue 06 Nov 14:14:11 BST 2018 725 317.50 XLON 18310XJw1i6 Tue 06 Nov 14:14:11 BST 2018 493 317.50 CHIX 18310XJw1i9 Tue 06 Nov 14:14:11 BST 2018 669 317.50 CHIX 18310XJw1i8 Tue 06 Nov 14:14:18 BST 2018 1391 317.45 XLON 18310XJw1iv Tue 06 Nov 14:14:18 BST 2018 703 317.45 CHIX 18310XJw1iy Tue 06 Nov 14:14:18 BST 2018 347 317.45 CHIX 18310XJw1iz Tue 06 Nov 14:14:18 BST 2018 190 317.45 XLON 18310XJw1iw Tue 06 Nov 14:14:18 BST 2018 85 317.45 XLON 18310XJw1ix Tue 06 Nov 14:16:13 BST 2018 444 317.75 XLON 18310XJw1td Tue 06 Nov 14:16:13 BST 2018 2115 317.75 XLON 18310XJw1te Tue 06 Nov 14:16:13 BST 2018 493 317.75 CHIX 18310XJw1tf Tue 06 Nov 14:16:13 BST 2018 938 317.75 CHIX 18310XJw1tg Tue 06 Nov 14:17:00 BST 2018 549 317.80 XLON 18310XJw1z3 Tue 06 Nov 14:17:00 BST 2018 265 317.80 XLON 18310XJw1z5 Tue 06 Nov 14:17:00 BST 2018 493 317.80 CHIX 18310XJw1z6 Tue 06 Nov 14:17:00 BST 2018 1053 317.80 CHIX 18310XJw1z7 Tue 06 Nov 14:17:00 BST 2018 2373 317.80 XLON 18310XJw1z8 Tue 06 Nov 14:17:00 BST 2018 42 317.80 XLON 18310XJw1z9 Tue 06 Nov 14:18:06 BST 2018 6 317.90 XLON 18310XJw26z Tue 06 Nov 14:18:06 BST 2018 229 317.90 CHIX 18310XJw270 Tue 06 Nov 14:18:06 BST 2018 492 317.85 CHIX 18310XJw271 Tue 06 Nov 14:18:06 BST 2018 504 317.85 XLON 18310XJw272 Tue 06 Nov 14:18:22 BST 2018 569 317.80 CHIX 18310XJw29l Tue 06 Nov 14:18:22 BST 2018 493 317.80 CHIX 18310XJw29o Tue 06 Nov 14:18:22 BST 2018 351 317.80 XLON 18310XJw29n Tue 06 Nov 14:18:22 BST 2018 1257 317.80 XLON 18310XJw29m Tue 06 Nov 14:19:08 BST 2018 1414 317.75 XLON 18310XJw2gb Tue 06 Nov 14:19:08 BST 2018 628 317.75 CHIX 18310XJw2gc Tue 06 Nov 14:19:08 BST 2018 341 317.70 CHIX 18310XJw2gf Tue 06 Nov 14:19:08 BST 2018 375 317.70 CHIX 18310XJw2gh Tue 06 Nov 14:19:08 BST 2018 575 317.70 XLON 18310XJw2gg Tue 06 Nov 14:19:08 BST 2018 116 317.70 XLON 18310XJw2gi Tue 06 Nov 14:19:08 BST 2018 118 317.70 CHIX 18310XJw2gj Tue 06 Nov 14:19:08 BST 2018 489 317.70 CHIX 18310XJw2gk Tue 06 Nov 14:19:23 BST 2018 581 317.70 XLON 18310XJw2jb Tue 06 Nov 14:19:23 BST 2018 923 317.70 XLON 18310XJw2jc Tue 06 Nov 14:19:23 BST 2018 668 317.70 CHIX 18310XJw2jd Tue 06 Nov 14:20:00 BST 2018 893 317.65 CHIX 18310XJw2p1 Tue 06 Nov 14:20:00 BST 2018 493 317.65 CHIX 18310XJw2p4 Tue 06 Nov 14:20:00 BST 2018 568 317.65 CHIX 18310XJw2p6 Tue 06 Nov 14:20:00 BST 2018 597 317.65 XLON 18310XJw2p3 Tue 06 Nov 14:20:00 BST 2018 2012 317.65 XLON 18310XJw2p2 Tue 06 Nov 14:20:00 BST 2018 211 317.65 XLON 18310XJw2p5 Tue 06 Nov 14:20:10 BST 2018 2414 317.60 XLON 18310XJw2rm Tue 06 Nov 14:20:10 BST 2018 1071 317.60 CHIX 18310XJw2rq Tue 06 Nov 14:20:12 BST 2018 1291 317.55 CHIX 18310XJw2rw Tue 06 Nov 14:20:12 BST 2018 2909 317.55 XLON 18310XJw2rv Tue 06 Nov 14:21:13 BST 2018 500 317.40 XLON 18310XJw2zf Tue 06 Nov 14:21:13 BST 2018 493 317.40 CHIX 18310XJw2zg Tue 06 Nov 14:24:16 BST 2018 81 317.70 XLON 18310XJw3ea Tue 06 Nov 14:24:16 BST 2018 1674 317.70 XLON 18310XJw3e9 Tue 06 Nov 14:24:16 BST 2018 743 317.70 CHIX 18310XJw3eb Tue 06 Nov 14:24:54 BST 2018 529 317.70 CHIX 18310XJw3hq Tue 06 Nov 14:25:00 BST 2018 1042 317.65 XLON 18310XJw3id Tue 06 Nov 14:25:00 BST 2018 359 317.70 CHIX 18310XJw3ie Tue 06 Nov 14:25:00 BST 2018 339 317.65 CHIX 18310XJw3ig Tue 06 Nov 14:25:00 BST 2018 500 317.65 CHIX 18310XJw3if Tue 06 Nov 14:25:38 BST 2018 525 317.85 CHIX 18310XJw3lx Tue 06 Nov 14:25:38 BST 2018 905 317.80 XLON 18310XJw3ly Tue 06 Nov 14:25:51 BST 2018 493 317.75 CHIX 18310XJw3nl Tue 06 Nov 14:25:51 BST 2018 514 317.75 CHIX 18310XJw3nk Tue 06 Nov 14:25:51 BST 2018 361 317.75 CHIX 18310XJw3nn Tue 06 Nov 14:25:51 BST 2018 548 317.75 CHIX 18310XJw3nm Tue 06 Nov 14:25:51 BST 2018 1071 317.75 XLON 18310XJw3no Tue 06 Nov 14:25:51 BST 2018 815 317.75 XLON 18310XJw3nq Tue 06 Nov 14:25:51 BST 2018 571 317.70 CHIX 18310XJw3ns Tue 06 Nov 14:25:51 BST 2018 1347 317.65 XLON 18310XJw3nt Tue 06 Nov 14:25:51 BST 2018 531 317.65 CHIX 18310XJw3nv Tue 06 Nov 14:25:51 BST 2018 599 317.65 CHIX 18310XJw3nu Tue 06 Nov 14:25:51 BST 2018 493 317.60 CHIX 18310XJw3nx Tue 06 Nov 14:25:51 BST 2018 443 317.60 CHIX 18310XJw3nw Tue 06 Nov 14:25:51 BST 2018 433 317.60 CHIX 18310XJw3ny Tue 06 Nov 14:25:51 BST 2018 665 317.60 XLON 18310XJw3nz Tue 06 Nov 14:25:51 BST 2018 51 317.60 XLON 18310XJw3o0 Tue 06 Nov 14:25:51 BST 2018 493 317.55 CHIX 18310XJw3o1 Tue 06 Nov 14:25:51 BST 2018 1112 317.55 CHIX 18310XJw3o2 Tue 06 Nov 14:25:51 BST 2018 984 317.55 XLON 18310XJw3o3 Tue 06 Nov 14:25:51 BST 2018 2505 317.55 XLON 18310XJw3o4 Tue 06 Nov 14:25:51 BST 2018 704 317.45 CHIX 18310XJw3o5 Tue 06 Nov 14:25:51 BST 2018 1586 317.45 XLON 18310XJw3o6 Tue 06 Nov 14:25:51 BST 2018 652 317.35 CHIX 18310XJw3o7 Tue 06 Nov 14:25:51 BST 2018 1469 317.35 XLON 18310XJw3o8 Tue 06 Nov 14:25:51 BST 2018 493 317.20 CHIX 18310XJw3ob Tue 06 Nov 14:25:51 BST 2018 357 317.20 XLON 18310XJw3oe Tue 06 Nov 14:27:37 BST 2018 282 314.80 CHIX 18310XJw40i Tue 06 Nov 14:28:59 BST 2018 498 316.90 CHIX 18310XJw45o Tue 06 Nov 14:29:00 BST 2018 2076 316.70 CHIX 18310XJw45s Tue 06 Nov 14:29:00 BST 2018 4683 316.70 XLON 18310XJw45r Tue 06 Nov 14:29:08 BST 2018 366 316.55 XLON 18310XJw46l Tue 06 Nov 14:29:08 BST 2018 494 316.55 CHIX 18310XJw46m Tue 06 Nov 14:29:39 BST 2018 368 316.55 XLON 18310XJw4a2 Tue 06 Nov 14:29:39 BST 2018 494 316.55 CHIX 18310XJw4a3 Tue 06 Nov 14:31:12 BST 2018 3053 316.05 XLON 18310XJw4km Tue 06 Nov 14:31:12 BST 2018 1355 316.05 CHIX 18310XJw4kn Tue 06 Nov 14:31:20 BST 2018 306 315.25 CHIX 18310XJw4li Tue 06 Nov 14:31:24 BST 2018 504 315.00 CHIX 18310XJw4mf Tue 06 Nov 14:31:40 BST 2018 1031 314.90 CHIX 18310XJw4nl Tue 06 Nov 14:31:40 BST 2018 2323 314.90 XLON 18310XJw4nm Tue 06 Nov 14:31:40 BST 2018 1305 314.80 XLON 18310XJw4no Tue 06 Nov 14:31:40 BST 2018 580 314.80 CHIX 18310XJw4nn Tue 06 Nov 14:31:43 BST 2018 529 314.90 CHIX 18310XJw4nu Tue 06 Nov 14:32:05 BST 2018 1948 315.10 CHIX 18310XJw4px Tue 06 Nov 14:32:05 BST 2018 4393 315.10 XLON 18310XJw4py Tue 06 Nov 14:32:05 BST 2018 70 314.90 XLON 18310XJw4pz Tue 06 Nov 14:32:05 BST 2018 240 314.80 CHIX 18310XJw4q0 Tue 06 Nov 14:32:21 BST 2018 498 314.50 CHIX 18310XJw4rm Tue 06 Nov 14:32:21 BST 2018 498 314.60 CHIX 18310XJw4rl Tue 06 Nov 14:32:21 BST 2018 840 314.50 XLON 18310XJw4ro Tue 06 Nov 14:32:21 BST 2018 949 314.60 XLON 18310XJw4rn Tue 06 Nov 14:32:22 BST 2018 498 314.45 CHIX 18310XJw4rt Tue 06 Nov 14:32:32 BST 2018 928 314.30 XLON 18310XJw4th Tue 06 Nov 14:32:32 BST 2018 190 314.25 CHIX 18310XJw4tg Tue 06 Nov 14:32:32 BST 2018 498 314.30 CHIX 18310XJw4tf Tue 06 Nov 14:32:45 BST 2018 684 314.75 XLON 18310XJw4vq Tue 06 Nov 14:32:45 BST 2018 497 314.75 CHIX 18310XJw4vr Tue 06 Nov 14:34:25 BST 2018 497 314.95 CHIX 18310XJw595 Tue 06 Nov 14:34:46 BST 2018 12031 316.05 XLON 18310XJw5cs Tue 06 Nov 14:34:46 BST 2018 5332 316.05 CHIX 18310XJw5cr Tue 06 Nov 14:36:36 BST 2018 516 316.35 CHIX 18310XJw5vp Tue 06 Nov 14:36:36 BST 2018 1076 316.35 XLON 18310XJw5vo Tue 06 Nov 14:37:29 BST 2018 73 315.40 CHIX 18310XJw61s Tue 06 Nov 14:37:29 BST 2018 423 315.40 CHIX 18310XJw61v Tue 06 Nov 14:37:29 BST 2018 496 315.40 CHIX 18310XJw61x Tue 06 Nov 14:37:29 BST 2018 661 315.40 CHIX 18310XJw61z Tue 06 Nov 14:37:29 BST 2018 791 315.40 XLON 18310XJw61w Tue 06 Nov 14:37:29 BST 2018 677 315.40 XLON 18310XJw61y Tue 06 Nov 14:37:57 BST 2018 615 316.35 XLON 18310XJw659 Tue 06 Nov 14:37:57 BST 2018 495 316.35 CHIX 18310XJw65a Tue 06 Nov 14:38:11 BST 2018 190 316.15 CHIX 18310XJw66j Tue 06 Nov 14:38:11 BST 2018 495 316.15 CHIX 18310XJw66i Tue 06 Nov 14:38:11 BST 2018 1007 316.15 XLON 18310XJw66h Tue 06 Nov 14:38:21 BST 2018 564 316.05 CHIX 18310XJw68i Tue 06 Nov 14:38:21 BST 2018 573 316.05 CHIX 18310XJw68h Tue 06 Nov 14:38:21 BST 2018 557 316.05 CHIX 18310XJw68k Tue 06 Nov 14:38:21 BST 2018 73 316.05 XLON 18310XJw68l Tue 06 Nov 14:38:21 BST 2018 1215 316.05 XLON 18310XJw68j Tue 06 Nov 14:38:31 BST 2018 649 315.95 CHIX 18310XJw6a8 Tue 06 Nov 14:38:31 BST 2018 1161 315.95 XLON 18310XJw6a7 Tue 06 Nov 14:38:31 BST 2018 300 315.95 XLON 18310XJw6a9 Tue 06 Nov 14:38:40 BST 2018 1795 315.95 XLON 18310XJw6bu Tue 06 Nov 14:38:40 BST 2018 796 315.95 CHIX 18310XJw6bv Tue 06 Nov 14:39:08 BST 2018 1259 315.40 CHIX 18310XJw6fl Tue 06 Nov 14:39:08 BST 2018 2329 315.40 XLON 18310XJw6fm Tue 06 Nov 14:39:08 BST 2018 509 315.40 XLON 18310XJw6fn Tue 06 Nov 14:40:02 BST 2018 439 314.95 XLON 18310XJw6li Tue 06 Nov 14:40:02 BST 2018 268 314.95 CHIX 18310XJw6lj Tue 06 Nov 14:40:15 BST 2018 497 314.85 CHIX 18310XJw6n2 Tue 06 Nov 14:40:15 BST 2018 871 314.85 CHIX 18310XJw6n0 Tue 06 Nov 14:40:15 BST 2018 49 314.85 XLON 18310XJw6n3 Tue 06 Nov 14:40:15 BST 2018 369 314.85 XLON 18310XJw6n4 Tue 06 Nov 14:40:15 BST 2018 1962 314.85 XLON 18310XJw6n1 Tue 06 Nov 14:40:32 BST 2018 945 314.95 CHIX 18310XJw6pm Tue 06 Nov 14:40:34 BST 2018 2129 314.95 XLON 18310XJw6pz Tue 06 Nov 14:40:59 BST 2018 497 315.00 CHIX 18310XJw6s1 Tue 06 Nov 14:40:59 BST 2018 1003 315.00 XLON 18310XJw6s2 Tue 06 Nov 14:41:11 BST 2018 899 315.00 CHIX 18310XJw6t2 Tue 06 Nov 14:41:11 BST 2018 2025 315.00 XLON 18310XJw6t3 Tue 06 Nov 14:41:24 BST 2018 334 314.95 CHIX 18310XJw6u9 Tue 06 Nov 14:41:24 BST 2018 497 314.95 CHIX 18310XJw6u8 Tue 06 Nov 14:41:24 BST 2018 552 314.95 CHIX 18310XJw6u7 Tue 06 Nov 14:41:24 BST 2018 834 314.95 XLON 18310XJw6u6 Tue 06 Nov 14:42:23 BST 2018 1334 314.90 XLON 18310XJw71q Tue 06 Nov 14:42:23 BST 2018 593 314.90 CHIX 18310XJw71r Tue 06 Nov 14:42:26 BST 2018 1918 314.90 XLON 18310XJw729 Tue 06 Nov 14:42:31 BST 2018 851 314.90 CHIX 18310XJw72t Tue 06 Nov 14:42:32 BST 2018 737 314.75 CHIX 18310XJw730 Tue 06 Nov 14:42:32 BST 2018 271 314.75 CHIX 18310XJw732 Tue 06 Nov 14:42:32 BST 2018 929 314.75 CHIX 18310XJw72y Tue 06 Nov 14:42:32 BST 2018 97 314.75 CHIX 18310XJw733 Tue 06 Nov 14:42:32 BST 2018 1662 314.75 XLON 18310XJw731 Tue 06 Nov 14:42:32 BST 2018 2095 314.75 XLON 18310XJw72z Tue 06 Nov 14:43:22 BST 2018 46 314.75 XLON 18310XJw7a0 Tue 06 Nov 14:43:38 BST 2018 1064 314.55 CHIX 18310XJw7bl Tue 06 Nov 14:43:38 BST 2018 789 314.60 CHIX 18310XJw7bk Tue 06 Nov 14:43:52 BST 2018 800 314.60 XLON 18310XJw7d5 Tue 06 Nov 14:43:52 BST 2018 977 314.60 XLON 18310XJw7d6 Tue 06 Nov 14:43:52 BST 2018 1078 314.55 XLON 18310XJw7d7 Tue 06 Nov 14:43:52 BST 2018 1319 314.55 XLON 18310XJw7d8 Tue 06 Nov 14:44:03 BST 2018 758 314.45 CHIX 18310XJw7g5 Tue 06 Nov 14:44:03 BST 2018 567 314.45 CHIX 18310XJw7g4 Tue 06 Nov 14:44:03 BST 2018 1181 314.45 XLON 18310XJw7g6 Tue 06 Nov 14:44:31 BST 2018 437 314.55 CHIX 18310XJw7jc Tue 06 Nov 14:44:31 BST 2018 4065 314.55 XLON 18310XJw7jd Tue 06 Nov 14:44:31 BST 2018 1366 314.55 CHIX 18310XJw7je Tue 06 Nov 14:44:34 BST 2018 1656 314.40 XLON 18310XJw7ji Tue 06 Nov 14:44:34 BST 2018 736 314.40 CHIX 18310XJw7jj Tue 06 Nov 14:44:53 BST 2018 852 314.30 CHIX 18310XJw7lo Tue 06 Nov 14:44:53 BST 2018 1920 314.30 XLON 18310XJw7lp Tue 06 Nov 14:45:11 BST 2018 1786 314.40 CHIX 18310XJw7o7 Tue 06 Nov 14:45:11 BST 2018 3265 314.40 XLON 18310XJw7o5 Tue 06 Nov 14:45:11 BST 2018 765 314.40 XLON 18310XJw7o6 Tue 06 Nov 14:45:17 BST 2018 1904 314.30 XLON 18310XJw7ow Tue 06 Nov 14:45:17 BST 2018 845 314.30 CHIX 18310XJw7ox Tue 06 Nov 14:45:29 BST 2018 498 314.15 CHIX 18310XJw7q4 Tue 06 Nov 14:45:29 BST 2018 525 314.15 XLON 18310XJw7q3 Tue 06 Nov 14:46:08 BST 2018 975 313.75 CHIX 18310XJw7x3 Tue 06 Nov 14:46:08 BST 2018 2057 313.75 XLON 18310XJw7x1 Tue 06 Nov 14:46:08 BST 2018 138 313.75 XLON 18310XJw7x2 Tue 06 Nov 14:48:01 BST 2018 2972 313.95 XLON 18310XJw8jz Tue 06 Nov 14:48:01 BST 2018 1318 313.95 CHIX 18310XJw8k0 Tue 06 Nov 14:48:01 BST 2018 601 313.85 CHIX 18310XJw8k2 Tue 06 Nov 14:48:01 BST 2018 1352 313.85 XLON 18310XJw8k3 Tue 06 Nov 14:48:01 BST 2018 2574 313.75 XLON 18310XJw8k5 Tue 06 Nov 14:48:01 BST 2018 1143 313.75 CHIX 18310XJw8k6 Tue 06 Nov 14:48:34 BST 2018 736 313.55 CHIX 18310XJw8qs Tue 06 Nov 14:48:34 BST 2018 1659 313.55 XLON 18310XJw8qt Tue 06 Nov 14:48:34 BST 2018 1192 313.50 XLON 18310XJw8qu Tue 06 Nov 14:48:34 BST 2018 454 313.50 XLON 18310XJw8qv Tue 06 Nov 14:48:34 BST 2018 732 313.50 CHIX 18310XJw8qw Tue 06 Nov 14:48:44 BST 2018 944 313.35 XLON 18310XJw8su Tue 06 Nov 14:48:44 BST 2018 605 313.35 XLON 18310XJw8sv Tue 06 Nov 14:48:44 BST 2018 688 313.35 CHIX 18310XJw8sw Tue 06 Nov 14:50:13 BST 2018 1854 314.05 CHIX 18310XJw97x Tue 06 Nov 14:50:13 BST 2018 4181 314.05 XLON 18310XJw97w Tue 06 Nov 14:51:56 BST 2018 498 314.45 CHIX 18310XJw9gr Tue 06 Nov 14:52:08 BST 2018 987 314.55 XLON 18310XJw9ht Tue 06 Nov 14:52:08 BST 2018 498 314.55 CHIX 18310XJw9hu Tue 06 Nov 14:52:53 BST 2018 1497 315.60 XLON 18310XJw9lt Tue 06 Nov 14:53:18 BST 2018 335 315.95 CHIX 18310XJw9n6 Tue 06 Nov 14:53:18 BST 2018 603 315.90 CHIX 18310XJw9n7 Tue 06 Nov 14:53:18 BST 2018 1358 315.90 XLON 18310XJw9n8 Tue 06 Nov 14:53:18 BST 2018 373 315.85 XLON 18310XJw9n9 Tue 06 Nov 14:53:18 BST 2018 3006 315.85 XLON 18310XJw9nc Tue 06 Nov 14:53:18 BST 2018 496 315.85 CHIX 18310XJw9na Tue 06 Nov 14:53:18 BST 2018 1334 315.85 CHIX 18310XJw9nb Tue 06 Nov 14:53:37 BST 2018 496 315.70 CHIX 18310XJw9qj Tue 06 Nov 14:53:37 BST 2018 710 315.70 XLON 18310XJw9ql Tue 06 Nov 14:53:37 BST 2018 168 315.70 XLON 18310XJw9qk Tue 06 Nov 14:53:37 BST 2018 1962 315.65 XLON 18310XJw9qm Tue 06 Nov 14:53:37 BST 2018 1154 315.65 XLON 18310XJw9qn Tue 06 Nov 14:53:37 BST 2018 867 315.65 XLON 18310XJw9qo Tue 06 Nov 14:53:39 BST 2018 728 315.65 CHIX 18310XJw9qq Tue 06 Nov 14:53:39 BST 2018 496 315.65 CHIX 18310XJw9qt Tue 06 Nov 14:53:39 BST 2018 870 315.65 CHIX 18310XJw9qr Tue 06 Nov 14:53:39 BST 2018 554 315.65 CHIX 18310XJw9qs Tue 06 Nov 14:53:42 BST 2018 665 315.60 CHIX 18310XJw9rl Tue 06 Nov 14:54:27 BST 2018 1388 315.15 XLON 18310XJw9yu Tue 06 Nov 14:54:27 BST 2018 617 315.15 CHIX 18310XJw9yv Tue 06 Nov 14:55:32 BST 2018 582 314.85 XLON 18310XJwa3r Tue 06 Nov 14:55:32 BST 2018 104 314.85 XLON 18310XJwa3s Tue 06 Nov 14:55:32 BST 2018 497 314.85 CHIX 18310XJwa3t Tue 06 Nov 14:55:37 BST 2018 497 314.75 CHIX 18310XJwa4d Tue 06 Nov 14:55:37 BST 2018 600 314.75 XLON 18310XJwa4c Tue 06 Nov 14:55:37 BST 2018 661 314.75 CHIX 18310XJwa4e Tue 06 Nov 14:55:54 BST 2018 476 314.75 XLON 18310XJwa7p Tue 06 Nov 14:55:54 BST 2018 321 314.75 CHIX 18310XJwa7r Tue 06 Nov 14:55:54 BST 2018 575 314.75 CHIX 18310XJwa7q Tue 06 Nov 14:55:54 BST 2018 793 314.75 XLON 18310XJwa7s Tue 06 Nov 14:55:54 BST 2018 18 314.75 XLON 18310XJwa7t Tue 06 Nov 14:56:04 BST 2018 518 314.65 XLON 18310XJwa8x Tue 06 Nov 14:56:04 BST 2018 1087 314.65 XLON 18310XJwa8y Tue 06 Nov 14:56:04 BST 2018 140 314.65 XLON 18310XJwa8z Tue 06 Nov 14:56:04 BST 2018 713 314.65 CHIX 18310XJwa90 Tue 06 Nov 14:56:04 BST 2018 2472 314.60 XLON 18310XJwa96 Tue 06 Nov 14:56:04 BST 2018 83 314.60 XLON 18310XJwa97 Tue 06 Nov 14:56:04 BST 2018 1092 314.60 XLON 18310XJwa9a Tue 06 Nov 14:56:04 BST 2018 1134 314.60 CHIX 18310XJwa9d Tue 06 Nov 14:56:04 BST 2018 524 314.60 CHIX 18310XJwa9e Tue 06 Nov 14:56:15 BST 2018 1074 314.55 XLON 18310XJwaal Tue 06 Nov 14:56:15 BST 2018 515 314.55 CHIX 18310XJwaam Tue 06 Nov 14:57:11 BST 2018 723 314.45 CHIX 18310XJwagu Tue 06 Nov 14:57:11 BST 2018 780 314.45 XLON 18310XJwagt Tue 06 Nov 14:57:27 BST 2018 693 314.50 CHIX 18310XJwai9 Tue 06 Nov 14:57:27 BST 2018 1563 314.50 XLON 18310XJwai8 Tue 06 Nov 14:57:59 BST 2018 5 314.40 XLON 18310XJwalo Tue 06 Nov 14:57:59 BST 2018 970 314.40 XLON 18310XJwaln Tue 06 Nov 14:57:59 BST 2018 376 314.40 CHIX 18310XJwalp Tue 06 Nov 14:57:59 BST 2018 498 314.40 CHIX 18310XJwalq Tue 06 Nov 14:58:03 BST 2018 1642 314.30 XLON 18310XJwam9 Tue 06 Nov 14:58:07 BST 2018 211 314.30 CHIX 18310XJwamr Tue 06 Nov 14:58:07 BST 2018 200 314.30 XLON 18310XJwams Tue 06 Nov 14:58:07 BST 2018 318 314.30 CHIX 18310XJwamt Tue 06 Nov 14:58:20 BST 2018 1797 314.25 XLON 18310XJwao8 Tue 06 Nov 14:58:30 BST 2018 797 314.25 CHIX 18310XJwap0 Tue 06 Nov 14:59:05 BST 2018 1355 314.70 XLON 18310XJwat2 Tue 06 Nov 14:59:05 BST 2018 602 314.70 CHIX 18310XJwat3 Tue 06 Nov 14:59:05 BST 2018 1 314.70 CHIX 18310XJwat4 Tue 06 Nov 14:59:51 BST 2018 2202 314.85 XLON 18310XJwayp Tue 06 Nov 14:59:51 BST 2018 977 314.85 CHIX 18310XJwayq Tue 06 Nov 15:00:00 BST 2018 4938 314.85 XLON 18310XJwb02 Tue 06 Nov 15:00:00 BST 2018 2189 314.85 CHIX 18310XJwb07 Tue 06 Nov 15:00:10 BST 2018 1876 315.15 XLON 18310XJwb59 Tue 06 Nov 15:00:10 BST 2018 833 315.15 CHIX 18310XJwb5a Tue 06 Nov 15:00:53 BST 2018 546 314.70 CHIX 18310XJwb9c Tue 06 Nov 15:00:53 BST 2018 624 314.70 CHIX 18310XJwb9d Tue 06 Nov 15:00:53 BST 2018 1136 314.70 XLON 18310XJwb9b Tue 06 Nov 15:02:10 BST 2018 1250 314.70 XLON 18310XJwbfm Tue 06 Nov 15:02:10 BST 2018 575 314.70 CHIX 18310XJwbfo Tue 06 Nov 15:02:43 BST 2018 1175 314.75 XLON 18310XJwbhx Tue 06 Nov 15:02:43 BST 2018 564 314.75 CHIX 18310XJwbhy Tue 06 Nov 15:02:43 BST 2018 326 314.75 CHIX 18310XJwbi1 Tue 06 Nov 15:03:38 BST 2018 302 315.25 XLON 18310XJwbkx Tue 06 Nov 15:03:38 BST 2018 1250 315.30 CHIX 18310XJwbky Tue 06 Nov 15:03:45 BST 2018 880 315.35 CHIX 18310XJwbm3 Tue 06 Nov 15:03:45 BST 2018 1983 315.35 XLON 18310XJwbm4 Tue 06 Nov 15:03:45 BST 2018 72 315.30 XLON 18310XJwbm5 Tue 06 Nov 15:03:47 BST 2018 429 315.25 XLON 18310XJwbm8 Tue 06 Nov 15:03:47 BST 2018 496 315.25 CHIX 18310XJwbm9 Tue 06 Nov 15:03:47 BST 2018 1979 315.20 XLON 18310XJwbma Tue 06 Nov 15:03:47 BST 2018 22 315.20 XLON 18310XJwbmb Tue 06 Nov 15:04:00 BST 2018 26 315.25 CHIX 18310XJwbni Tue 06 Nov 15:04:00 BST 2018 1133 315.25 XLON 18310XJwbnh Tue 06 Nov 15:04:00 BST 2018 517 315.25 CHIX 18310XJwbnj Tue 06 Nov 15:04:05 BST 2018 133 315.20 XLON 18310XJwbog Tue 06 Nov 15:04:05 BST 2018 101 315.20 XLON 18310XJwbof Tue 06 Nov 15:04:05 BST 2018 878 315.20 CHIX 18310XJwboh Tue 06 Nov 15:04:07 BST 2018 245 315.10 XLON 18310XJwbok Tue 06 Nov 15:04:07 BST 2018 1607 315.10 XLON 18310XJwbol Tue 06 Nov 15:04:07 BST 2018 549 315.10 CHIX 18310XJwbom Tue 06 Nov 15:04:07 BST 2018 713 315.10 CHIX 18310XJwbon Tue 06 Nov 15:04:17 BST 2018 358 315.00 XLON 18310XJwbpn Tue 06 Nov 15:04:17 BST 2018 358 315.00 XLON 18310XJwbpo Tue 06 Nov 15:04:17 BST 2018 213 315.00 XLON 18310XJwbpp Tue 06 Nov 15:04:17 BST 2018 497 315.00 CHIX 18310XJwbpq Tue 06 Nov 15:04:41 BST 2018 174 314.85 CHIX 18310XJwbrl Tue 06 Nov 15:04:41 BST 2018 416 314.85 CHIX 18310XJwbrj Tue 06 Nov 15:04:41 BST 2018 590 314.85 XLON 18310XJwbrk Tue 06 Nov 15:04:41 BST 2018 643 314.85 XLON 18310XJwbrm Tue 06 Nov 15:04:41 BST 2018 401 314.85 CHIX 18310XJwbrn Tue 06 Nov 15:04:56 BST 2018 90 314.90 XLON 18310XJwbsx Tue 06 Nov 15:04:58 BST 2018 1732 314.85 CHIX 18310XJwbtf Tue 06 Nov 15:04:58 BST 2018 559 314.85 CHIX 18310XJwbtd Tue 06 Nov 15:04:58 BST 2018 232 314.85 XLON 18310XJwbte Tue 06 Nov 15:04:58 BST 2018 1897 314.85 XLON 18310XJwbth Tue 06 Nov 15:04:58 BST 2018 2011 314.85 XLON 18310XJwbti Tue 06 Nov 15:06:01 BST 2018 1441 315.20 XLON 18310XJwc2j Tue 06 Nov 15:06:01 BST 2018 640 315.20 CHIX 18310XJwc2k Tue 06 Nov 15:06:18 BST 2018 1422 315.20 CHIX 18310XJwc4v Tue 06 Nov 15:06:18 BST 2018 3207 315.20 XLON 18310XJwc4u Tue 06 Nov 15:06:18 BST 2018 167 315.20 XLON 18310XJwc4w Tue 06 Nov 15:06:20 BST 2018 909 315.15 CHIX 18310XJwc4z Tue 06 Nov 15:06:20 BST 2018 2047 315.15 XLON 18310XJwc50 Tue 06 Nov 15:06:27 BST 2018 748 314.95 CHIX 18310XJwc6u Tue 06 Nov 15:06:27 BST 2018 1686 314.95 XLON 18310XJwc6v Tue 06 Nov 15:06:58 BST 2018 1174 314.80 XLON 18310XJwcaj Tue 06 Nov 15:06:58 BST 2018 563 314.80 CHIX 18310XJwcak Tue 06 Nov 15:07:01 BST 2018 352 314.75 CHIX 18310XJwcbg Tue 06 Nov 15:08:02 BST 2018 176 314.90 XLON 18310XJwci0 Tue 06 Nov 15:08:02 BST 2018 1275 314.90 XLON 18310XJwci3 Tue 06 Nov 15:08:02 BST 2018 644 314.90 CHIX 18310XJwci7 Tue 06 Nov 15:08:03 BST 2018 968 314.85 CHIX 18310XJwcih Tue 06 Nov 15:08:03 BST 2018 2184 314.85 XLON 18310XJwcii Tue 06 Nov 15:08:06 BST 2018 705 314.70 XLON 18310XJwcip Tue 06 Nov 15:08:06 BST 2018 6576 314.65 XLON 18310XJwciq Tue 06 Nov 15:08:06 BST 2018 1726 314.75 XLON 18310XJwcio Tue 06 Nov 15:08:06 BST 2018 766 314.75 CHIX 18310XJwcir Tue 06 Nov 15:08:06 BST 2018 497 314.70 CHIX 18310XJwcis Tue 06 Nov 15:08:09 BST 2018 2916 314.65 CHIX 18310XJwcj2 Tue 06 Nov 15:09:45 BST 2018 547 315.05 XLON 18310XJwcss Tue 06 Nov 15:09:45 BST 2018 114 315.05 XLON 18310XJwcsu Tue 06 Nov 15:09:45 BST 2018 497 315.05 CHIX 18310XJwcsv Tue 06 Nov 15:09:53 BST 2018 768 314.80 CHIX 18310XJwcvc Tue 06 Nov 15:09:53 BST 2018 1728 314.80 XLON 18310XJwcvf Tue 06 Nov 15:09:56 BST 2018 1384 314.75 XLON 18310XJwcwr Tue 06 Nov 15:09:56 BST 2018 615 314.75 CHIX 18310XJwcwu Tue 06 Nov 15:10:21 BST 2018 711 314.65 CHIX 18310XJwcyu Tue 06 Nov 15:10:34 BST 2018 525 314.55 XLON 18310XJwczk Tue 06 Nov 15:10:41 BST 2018 498 314.55 CHIX 18310XJwd0g Tue 06 Nov 15:10:43 BST 2018 59 314.50 XLON 18310XJwd0v Tue 06 Nov 15:10:44 BST 2018 641 314.50 XLON 18310XJwd0z Tue 06 Nov 15:10:51 BST 2018 2427 314.55 XLON 18310XJwd14 Tue 06 Nov 15:10:51 BST 2018 1077 314.55 CHIX 18310XJwd15 Tue 06 Nov 15:10:51 BST 2018 1192 314.50 CHIX 18310XJwd16 Tue 06 Nov 15:10:51 BST 2018 1988 314.50 XLON 18310XJwd17 Tue 06 Nov 15:11:33 BST 2018 979 314.50 XLON 18310XJwd5f Tue 06 Nov 15:11:33 BST 2018 1094 314.50 XLON 18310XJwd5g Tue 06 Nov 15:11:33 BST 2018 920 314.50 CHIX 18310XJwd5h Tue 06 Nov 15:11:58 BST 2018 1493 314.60 XLON 18310XJwd7y Tue 06 Nov 15:11:58 BST 2018 663 314.60 CHIX 18310XJwd7z Tue 06 Nov 15:12:22 BST 2018 3193 314.50 CHIX 18310XJwdb0 Tue 06 Nov 15:12:22 BST 2018 7205 314.50 XLON 18310XJwdb1 Tue 06 Nov 15:12:25 BST 2018 1789 314.35 XLON 18310XJwdbj Tue 06 Nov 15:12:25 BST 2018 711 314.35 CHIX 18310XJwdbk Tue 06 Nov 15:12:25 BST 2018 795 314.35 CHIX 18310XJwdbl Tue 06 Nov 15:14:27 BST 2018 1504 314.45 XLON 18310XJwdnd Tue 06 Nov 15:14:27 BST 2018 668 314.45 CHIX 18310XJwdne Tue 06 Nov 15:14:46 BST 2018 1527 314.40 XLON 18310XJwdq5 Tue 06 Nov 15:14:46 BST 2018 769 314.40 CHIX 18310XJwdq6 Tue 06 Nov 15:14:46 BST 2018 207 314.40 XLON 18310XJwdq7 Tue 06 Nov 15:15:05 BST 2018 106 314.40 XLON 18310XJwdsr Tue 06 Nov 15:15:05 BST 2018 2404 314.40 XLON 18310XJwdss Tue 06 Nov 15:15:05 BST 2018 4197 314.40 XLON 18310XJwdst Tue 06 Nov 15:15:05 BST 2018 2972 314.40 CHIX 18310XJwdsu Tue 06 Nov 15:15:49 BST 2018 392 314.20 CHIX 18310XJwdwb Tue 06 Nov 15:16:58 BST 2018 3541 314.35 XLON 18310XJwe2l Tue 06 Nov 15:16:58 BST 2018 107 314.35 XLON 18310XJwe2m Tue 06 Nov 15:16:58 BST 2018 1244 314.35 CHIX 18310XJwe2n Tue 06 Nov 15:16:58 BST 2018 373 314.35 CHIX 18310XJwe2o Tue 06 Nov 15:17:01 BST 2018 446 314.25 XLON 18310XJwe3b Tue 06 Nov 15:17:01 BST 2018 498 314.25 CHIX 18310XJwe3c Tue 06 Nov 15:17:10 BST 2018 386 314.15 CHIX 18310XJwe4d Tue 06 Nov 15:17:10 BST 2018 311 314.15 CHIX 18310XJwe4e Tue 06 Nov 15:17:30 BST 2018 2724 314.10 CHIX 18310XJwe71 Tue 06 Nov 15:17:30 BST 2018 6147 314.10 XLON 18310XJwe72 Tue 06 Nov 15:17:57 BST 2018 749 313.85 CHIX 18310XJwe95 Tue 06 Nov 15:17:57 BST 2018 1689 313.85 XLON 18310XJwe94 Tue 06 Nov 15:18:46 BST 2018 421 313.70 CHIX 18310XJwedt Tue 06 Nov 15:18:46 BST 2018 559 313.70 CHIX 18310XJwedu Tue 06 Nov 15:19:02 BST 2018 499 313.55 CHIX 18310XJwefa Tue 06 Nov 15:19:02 BST 2018 534 313.55 XLON 18310XJwefb Tue 06 Nov 15:19:31 BST 2018 615 313.55 XLON 18310XJwehv Tue 06 Nov 15:19:31 BST 2018 499 313.55 CHIX 18310XJwehx Tue 06 Nov 15:19:33 BST 2018 1012 313.50 XLON 18310XJwei1 Tue 06 Nov 15:19:37 BST 2018 499 313.50 CHIX 18310XJweib Tue 06 Nov 15:20:13 BST 2018 1944 313.40 CHIX 18310XJwel0 Tue 06 Nov 15:20:13 BST 2018 1391 313.40 XLON 18310XJwel1 Tue 06 Nov 15:20:13 BST 2018 1128 313.40 XLON 18310XJwel2 Tue 06 Nov 15:20:13 BST 2018 1867 313.40 XLON 18310XJwel3 Tue 06 Nov 15:20:30 BST 2018 310 313.35 CHIX 18310XJweml Tue 06 Nov 15:21:27 BST 2018 775 313.50 CHIX 18310XJwetm Tue 06 Nov 15:21:27 BST 2018 5873 313.45 XLON 18310XJwetn Tue 06 Nov 15:21:27 BST 2018 279 313.45 XLON 18310XJweto Tue 06 Nov 15:22:13 BST 2018 136 313.50 XLON 18310XJweyg Tue 06 Nov 15:23:30 BST 2018 125 313.75 XLON 18310XJwf48 Tue 06 Nov 15:23:30 BST 2018 912 313.75 XLON 18310XJwf4a Tue 06 Nov 15:23:30 BST 2018 300 313.75 XLON 18310XJwf4c Tue 06 Nov 15:23:30 BST 2018 595 313.75 CHIX 18310XJwf4e Tue 06 Nov 15:24:00 BST 2018 1175 313.70 XLON 18310XJwf77 Tue 06 Nov 15:24:00 BST 2018 564 313.70 CHIX 18310XJwf78 Tue 06 Nov 15:24:00 BST 2018 24 313.65 XLON 18310XJwf79 Tue 06 Nov 15:24:00 BST 2018 617 313.70 BATE 18310XJwf7a Tue 06 Nov 15:24:01 BST 2018 688 313.60 XLON 18310XJwf7v Tue 06 Nov 15:24:01 BST 2018 499 313.60 CHIX 18310XJwf7w Tue 06 Nov 15:24:05 BST 2018 333 313.55 XLON 18310XJwf9s Tue 06 Nov 15:24:05 BST 2018 499 313.55 CHIX 18310XJwf9u Tue 06 Nov 15:25:28 BST 2018 680 314.05 CHIX 18310XJwfmd Tue 06 Nov 15:25:30 BST 2018 525 314.00 XLON 18310XJwfmg Tue 06 Nov 15:25:30 BST 2018 1439 314.00 XLON 18310XJwfmf Tue 06 Nov 15:25:30 BST 2018 638 314.00 CHIX 18310XJwfmh Tue 06 Nov 15:25:30 BST 2018 498 314.00 CHIX 18310XJwfmi Tue 06 Nov 15:25:32 BST 2018 1793 313.95 XLON 18310XJwfmp Tue 06 Nov 15:25:32 BST 2018 612 313.95 XLON 18310XJwfmq Tue 06 Nov 15:25:32 BST 2018 1067 313.95 CHIX 18310XJwfmv Tue 06 Nov 15:25:32 BST 2018 26 313.95 XLON 18310XJwfmy Tue 06 Nov 15:25:38 BST 2018 1039 313.85 XLON 18310XJwfo2 Tue 06 Nov 15:25:38 BST 2018 102 313.85 XLON 18310XJwfo3 Tue 06 Nov 15:25:38 BST 2018 753 313.85 CHIX 18310XJwfo5 Tue 06 Nov 15:25:38 BST 2018 499 313.85 CHIX 18310XJwfo4 Tue 06 Nov 15:26:00 BST 2018 1505 313.90 XLON 18310XJwfql Tue 06 Nov 15:26:00 BST 2018 675 313.90 XLON 18310XJwfqm Tue 06 Nov 15:26:00 BST 2018 394 313.90 XLON 18310XJwfqn Tue 06 Nov 15:26:00 BST 2018 591 313.90 CHIX 18310XJwfqo Tue 06 Nov 15:26:00 BST 2018 78 313.90 CHIX 18310XJwfqp Tue 06 Nov 15:26:00 BST 2018 500 313.90 CHIX 18310XJwfqr Tue 06 Nov 15:26:00 BST 2018 13 313.90 CHIX 18310XJwfqs Tue 06 Nov 15:26:12 BST 2018 1550 313.85 XLON 18310XJwft0 Tue 06 Nov 15:26:12 BST 2018 357 313.85 XLON 18310XJwft2 Tue 06 Nov 15:26:12 BST 2018 847 313.85 CHIX 18310XJwft3 Tue 06 Nov 15:26:59 BST 2018 1698 313.80 XLON 18310XJwg1a Tue 06 Nov 15:26:59 BST 2018 754 313.80 CHIX 18310XJwg1f Tue 06 Nov 15:26:59 BST 2018 858 313.80 CHIX 18310XJwg1o Tue 06 Nov 15:26:59 BST 2018 788 313.80 BATE 18310XJwg1r Tue 06 Nov 15:27:51 BST 2018 2681 313.70 XLON 18310XJwg8d Tue 06 Nov 15:27:51 BST 2018 1303 313.70 XLON 18310XJwg8e Tue 06 Nov 15:27:51 BST 2018 95 313.70 XLON 18310XJwg8h Tue 06 Nov 15:27:51 BST 2018 513 313.70 CHIX 18310XJwg8f Tue 06 Nov 15:27:51 BST 2018 1767 313.70 CHIX 18310XJwg8c Tue 06 Nov 15:27:51 BST 2018 251 313.70 CHIX 18310XJwg8i Tue 06 Nov 15:27:51 BST 2018 333 313.70 CHIX 18310XJwg8j Tue 06 Nov 15:27:51 BST 2018 332 313.70 CHIX 18310XJwg8g Tue 06 Nov 15:27:51 BST 2018 779 313.65 XLON 18310XJwg8k Tue 06 Nov 15:27:51 BST 2018 139 313.65 CHIX 18310XJwg8l Tue 06 Nov 15:27:51 BST 2018 472 313.65 XLON 18310XJwg8m Tue 06 Nov 15:27:51 BST 2018 1174 313.65 XLON 18310XJwg8n Tue 06 Nov 15:27:55 BST 2018 500 313.60 CHIX 18310XJwg94 Tue 06 Nov 15:28:12 BST 2018 1653 313.55 XLON 18310XJwgc2 Tue 06 Nov 15:28:12 BST 2018 602 313.55 XLON 18310XJwgc3 Tue 06 Nov 15:28:12 BST 2018 541 313.55 CHIX 18310XJwgc4 Tue 06 Nov 15:28:12 BST 2018 459 313.55 CHIX 18310XJwgc5 Tue 06 Nov 15:28:21 BST 2018 1186 313.45 XLON 18310XJwgd5 Tue 06 Nov 15:28:21 BST 2018 569 313.45 CHIX 18310XJwgde Tue 06 Nov 15:28:21 BST 2018 693 313.45 CHIX 18310XJwgd8 Tue 06 Nov 15:28:21 BST 2018 599 313.40 XLON 18310XJwgdo Tue 06 Nov 15:29:27 BST 2018 2332 313.70 CHIX 18310XJwgkk Tue 06 Nov 15:29:27 BST 2018 5262 313.70 XLON 18310XJwgkj Tue 06 Nov 15:29:32 BST 2018 1452 313.55 XLON 18310XJwgkr Tue 06 Nov 15:29:32 BST 2018 645 313.55 CHIX 18310XJwgks Tue 06 Nov 15:29:44 BST 2018 1330 313.45 XLON 18310XJwgma Tue 06 Nov 15:29:44 BST 2018 1038 313.45 XLON 18310XJwgmb Tue 06 Nov 15:29:44 BST 2018 418 313.45 XLON 18310XJwgmc Tue 06 Nov 15:29:44 BST 2018 589 313.45 CHIX 18310XJwgmd Tue 06 Nov 15:29:51 BST 2018 379 313.40 XLON 18310XJwgns Tue 06 Nov 15:31:35 BST 2018 638 313.85 CHIX 18310XJwgyx Tue 06 Nov 15:32:19 BST 2018 1662 313.65 XLON 18310XJwh28 Tue 06 Nov 15:32:29 BST 2018 737 313.65 CHIX 18310XJwh2w Tue 06 Nov 15:32:29 BST 2018 1058 313.65 XLON 18310XJwh2x Tue 06 Nov 15:32:29 BST 2018 120 313.65 CHIX 18310XJwh2y Tue 06 Nov 15:32:32 BST 2018 388 313.65 CHIX 18310XJwh3a Tue 06 Nov 15:32:48 BST 2018 2480 313.55 XLON 18310XJwh5u Tue 06 Nov 15:32:48 BST 2018 1100 313.55 CHIX 18310XJwh5x Tue 06 Nov 15:32:50 BST 2018 1664 313.50 CHIX 18310XJwh67 Tue 06 Nov 15:32:50 BST 2018 3752 313.50 XLON 18310XJwh68 Tue 06 Nov 15:33:04 BST 2018 562 313.40 CHIX 18310XJwh7s Tue 06 Nov 15:33:14 BST 2018 333 313.40 CHIX 18310XJwh9b Tue 06 Nov 15:33:15 BST 2018 851 313.35 XLON 18310XJwh9m Tue 06 Nov 15:33:15 BST 2018 190 313.35 CHIX 18310XJwh9n Tue 06 Nov 15:33:30 BST 2018 382 313.50 CHIX 18310XJwhaw Tue 06 Nov 15:34:08 BST 2018 2294 313.40 XLON 18310XJwhep Tue 06 Nov 15:34:08 BST 2018 351 313.40 XLON 18310XJwheq Tue 06 Nov 15:34:08 BST 2018 1174 313.40 CHIX 18310XJwher Tue 06 Nov 15:34:12 BST 2018 749 313.35 CHIX 18310XJwhfk Tue 06 Nov 15:34:13 BST 2018 516 313.30 CHIX 18310XJwhfm Tue 06 Nov 15:34:13 BST 2018 152 313.30 CHIX 18310XJwhfo Tue 06 Nov 15:34:13 BST 2018 1505 313.30 XLON 18310XJwhfn Tue 06 Nov 15:34:16 BST 2018 1713 313.25 XLON 18310XJwhgc Tue 06 Nov 15:34:16 BST 2018 255 313.25 XLON 18310XJwhgd Tue 06 Nov 15:34:16 BST 2018 874 313.25 CHIX 18310XJwhge Tue 06 Nov 15:34:27 BST 2018 1160 313.20 XLON 18310XJwhha Tue 06 Nov 15:34:27 BST 2018 377 313.20 CHIX 18310XJwhhb Tue 06 Nov 15:34:57 BST 2018 3331 313.20 XLON 18310XJwhm5 Tue 06 Nov 15:34:57 BST 2018 1477 313.20 CHIX 18310XJwhm7 Tue 06 Nov 15:34:59 BST 2018 122 313.15 XLON 18310XJwhmc Tue 06 Nov 15:34:59 BST 2018 1395 313.15 XLON 18310XJwhmd Tue 06 Nov 15:34:59 BST 2018 1617 313.15 XLON 18310XJwhmf Tue 06 Nov 15:34:59 BST 2018 1390 313.15 CHIX 18310XJwhmh Tue 06 Nov 15:35:02 BST 2018 792 313.05 CHIX 18310XJwhmz Tue 06 Nov 15:35:02 BST 2018 1784 313.05 XLON 18310XJwhn0 Tue 06 Nov 15:36:32 BST 2018 587 313.00 XLON 18310XJwi0w Tue 06 Nov 15:36:32 BST 2018 500 313.00 CHIX 18310XJwi0x Tue 06 Nov 15:36:35 BST 2018 1004 312.95 CHIX 18310XJwi17 Tue 06 Nov 15:36:35 BST 2018 2263 312.95 XLON 18310XJwi16 Tue 06 Nov 15:36:47 BST 2018 6 312.90 CHIX 18310XJwi29 Tue 06 Nov 15:36:47 BST 2018 1088 312.90 CHIX 18310XJwi2a Tue 06 Nov 15:36:47 BST 2018 2463 312.90 XLON 18310XJwi2b Tue 06 Nov 15:38:43 BST 2018 1615 313.10 CHIX 18310XJwigo Tue 06 Nov 15:38:43 BST 2018 3643 313.10 XLON 18310XJwigp Tue 06 Nov 15:39:11 BST 2018 861 313.05 XLON 18310XJwikk Tue 06 Nov 15:39:11 BST 2018 500 313.05 CHIX 18310XJwikl Tue 06 Nov 15:39:15 BST 2018 1722 312.90 XLON 18310XJwila Tue 06 Nov 15:39:15 BST 2018 993 312.90 XLON 18310XJwilb Tue 06 Nov 15:39:15 BST 2018 1205 312.90 CHIX 18310XJwilc Tue 06 Nov 15:40:04 BST 2018 500 313.10 CHIX 18310XJwiot Tue 06 Nov 15:40:04 BST 2018 335 313.10 XLON 18310XJwios Tue 06 Nov 15:40:10 BST 2018 422 312.85 XLON 18310XJwiqf Tue 06 Nov 15:40:10 BST 2018 38 312.85 XLON 18310XJwiqg Tue 06 Nov 15:41:01 BST 2018 90 312.95 XLON 18310XJwius Tue 06 Nov 15:41:01 BST 2018 1721 312.95 XLON 18310XJwiut Tue 06 Nov 15:41:01 BST 2018 805 312.95 CHIX 18310XJwiuu Tue 06 Nov 15:41:17 BST 2018 1777 313.00 XLON 18310XJwiwi Tue 06 Nov 15:41:17 BST 2018 1000 313.00 XLON 18310XJwiwj Tue 06 Nov 15:41:17 BST 2018 1468 313.00 CHIX 18310XJwiwl Tue 06 Nov 15:41:17 BST 2018 533 313.00 XLON 18310XJwiwk Tue 06 Nov 15:41:21 BST 2018 1041 312.95 XLON 18310XJwiwp Tue 06 Nov 15:41:21 BST 2018 22 312.95 XLON 18310XJwiwq Tue 06 Nov 15:41:21 BST 2018 510 312.95 CHIX 18310XJwiwr Tue 06 Nov 15:42:02 BST 2018 568 313.10 CHIX 18310XJwj12 Tue 06 Nov 15:42:19 BST 2018 948 313.05 CHIX 18310XJwj3m Tue 06 Nov 15:42:19 BST 2018 685 313.05 XLON 18310XJwj3l Tue 06 Nov 15:42:19 BST 2018 1452 313.05 XLON 18310XJwj3n Tue 06 Nov 15:42:23 BST 2018 1778 313.00 XLON 18310XJwj3r Tue 06 Nov 15:42:23 BST 2018 2096 313.00 XLON 18310XJwj3s Tue 06 Nov 15:42:23 BST 2018 282 313.00 CHIX 18310XJwj3u Tue 06 Nov 15:42:23 BST 2018 1717 313.00 CHIX 18310XJwj3t Tue 06 Nov 15:42:27 BST 2018 480 312.95 XLON 18310XJwj3y Tue 06 Nov 15:42:27 BST 2018 500 312.95 CHIX 18310XJwj3z Tue 06 Nov 15:42:33 BST 2018 500 312.85 CHIX 18310XJwj46 Tue 06 Nov 15:42:33 BST 2018 386 312.85 CHIX 18310XJwj47 Tue 06 Nov 15:42:33 BST 2018 614 312.85 CHIX 18310XJwj44 Tue 06 Nov 15:42:33 BST 2018 500 312.85 CHIX 18310XJwj43 Tue 06 Nov 15:42:33 BST 2018 254 312.85 CHIX 18310XJwj49 Tue 06 Nov 15:42:33 BST 2018 1350 312.85 XLON 18310XJwj45 Tue 06 Nov 15:42:33 BST 2018 165 312.85 XLON 18310XJwj4b Tue 06 Nov 15:42:33 BST 2018 9 312.85 XLON 18310XJwj4c Tue 06 Nov 15:42:33 BST 2018 163 312.85 XLON 18310XJwj4a Tue 06 Nov 15:42:33 BST 2018 33 312.85 XLON 18310XJwj48 Tue 06 Nov 15:42:33 BST 2018 559 312.85 XLON 18310XJwj4d Tue 06 Nov 15:42:33 BST 2018 1439 312.85 XLON 18310XJwj4e Tue 06 Nov 15:42:42 BST 2018 330 312.80 XLON 18310XJwj54 Tue 06 Nov 15:44:16 BST 2018 1496 313.05 CHIX 18310XJwjfx Tue 06 Nov 15:44:16 BST 2018 3375 313.05 XLON 18310XJwjfy Tue 06 Nov 15:44:40 BST 2018 992 313.05 XLON 18310XJwjk1 Tue 06 Nov 15:44:40 BST 2018 500 313.05 CHIX 18310XJwjk2 Tue 06 Nov 15:44:57 BST 2018 1000 312.90 XLON 18310XJwjlf Tue 06 Nov 15:44:57 BST 2018 2849 312.90 XLON 18310XJwjlg Tue 06 Nov 15:44:57 BST 2018 1707 312.90 CHIX 18310XJwjlh Tue 06 Nov 15:45:28 BST 2018 2303 312.95 XLON 18310XJwjsw Tue 06 Nov 15:45:29 BST 2018 1022 312.95 CHIX 18310XJwjsz Tue 06 Nov 15:45:47 BST 2018 780 312.85 CHIX 18310XJwjuc Tue 06 Nov 15:45:47 BST 2018 2129 312.80 XLON 18310XJwjuf Tue 06 Nov 15:45:47 BST 2018 1091 312.80 CHIX 18310XJwjug Tue 06 Nov 15:45:49 BST 2018 5 312.70 XLON 18310XJwjuz Tue 06 Nov 15:45:49 BST 2018 3235 312.70 XLON 18310XJwjv0 Tue 06 Nov 15:45:49 BST 2018 1434 312.70 CHIX 18310XJwjv1 Tue 06 Nov 15:46:20 BST 2018 1881 312.60 XLON 18310XJwjxl Tue 06 Nov 15:46:20 BST 2018 836 312.60 CHIX 18310XJwjxm Tue 06 Nov 15:46:52 BST 2018 2049 312.50 XLON 18310XJwk0b Tue 06 Nov 15:47:03 BST 2018 995 312.35 CHIX 18310XJwk1d Tue 06 Nov 15:47:03 BST 2018 2023 312.35 XLON 18310XJwk1e Tue 06 Nov 15:47:03 BST 2018 221 312.35 XLON 18310XJwk1f Tue 06 Nov 15:47:28 BST 2018 501 312.30 CHIX 18310XJwk2z Tue 06 Nov 15:47:28 BST 2018 849 312.30 XLON 18310XJwk30 Tue 06 Nov 15:47:40 BST 2018 753 312.30 XLON 18310XJwk42 Tue 06 Nov 15:47:40 BST 2018 590 312.30 CHIX 18310XJwk43 Tue 06 Nov 15:47:40 BST 2018 576 312.30 XLON 18310XJwk44 Tue 06 Nov 15:47:51 BST 2018 471 312.55 XLON 18310XJwk53 Tue 06 Nov 15:47:51 BST 2018 1000 312.55 XLON 18310XJwk54 Tue 06 Nov 15:47:51 BST 2018 760 312.55 CHIX 18310XJwk55 Tue 06 Nov 15:47:51 BST 2018 240 312.55 XLON 18310XJwk56 Tue 06 Nov 15:49:10 BST 2018 425 312.35 XLON 18310XJwkg1 Tue 06 Nov 15:49:11 BST 2018 501 312.35 CHIX 18310XJwkg8 Tue 06 Nov 15:49:22 BST 2018 900 312.25 XLON 18310XJwkhg Tue 06 Nov 15:49:22 BST 2018 4318 312.25 XLON 18310XJwkhi Tue 06 Nov 15:49:22 BST 2018 2314 312.25 CHIX 18310XJwkhk Tue 06 Nov 15:49:24 BST 2018 114 312.15 XLON 18310XJwki3 Tue 06 Nov 15:49:27 BST 2018 1904 312.15 XLON 18310XJwki9 Tue 06 Nov 15:49:27 BST 2018 496 312.15 XLON 18310XJwkia Tue 06 Nov 15:49:27 BST 2018 1116 312.15 CHIX 18310XJwkib Tue 06 Nov 15:50:49 BST 2018 362 312.55 XLON 18310XJwkul Tue 06 Nov 15:50:49 BST 2018 1156 312.55 XLON 18310XJwkum Tue 06 Nov 15:50:49 BST 2018 673 312.55 CHIX 18310XJwkun Tue 06 Nov 15:51:01 BST 2018 2732 312.55 XLON 18310XJwkvo Tue 06 Nov 15:51:01 BST 2018 1212 312.55 CHIX 18310XJwkvq Tue 06 Nov 15:51:20 BST 2018 500 312.35 CHIX 18310XJwkxn Tue 06 Nov 15:51:38 BST 2018 2141 312.20 CHIX 18310XJwkzr Tue 06 Nov 15:51:38 BST 2018 4828 312.20 XLON 18310XJwkzq Tue 06 Nov 15:52:01 BST 2018 1886 312.10 XLON 18310XJwl20 Tue 06 Nov 15:53:02 BST 2018 709 312.45 XLON 18310XJwlaw Tue 06 Nov 15:53:02 BST 2018 991 312.45 XLON 18310XJwlaz Tue 06 Nov 15:53:02 BST 2018 754 312.45 CHIX 18310XJwlax Tue 06 Nov 15:53:12 BST 2018 571 312.35 CHIX 18310XJwlc7 Tue 06 Nov 15:53:22 BST 2018 686 312.25 CHIX 18310XJwlcq Tue 06 Nov 15:53:22 BST 2018 1547 312.25 XLON 18310XJwlcp Tue 06 Nov 15:53:52 BST 2018 55 312.20 XLON 18310XJwlfb Tue 06 Nov 15:53:53 BST 2018 133 312.15 XLON 18310XJwlfd Tue 06 Nov 15:53:57 BST 2018 765 312.10 CHIX 18310XJwlfm Tue 06 Nov 15:54:11 BST 2018 501 312.20 CHIX 18310XJwlgm Tue 06 Nov 15:54:11 BST 2018 361 312.20 XLON 18310XJwlgj Tue 06 Nov 15:54:37 BST 2018 804 312.30 XLON 18310XJwlii Tue 06 Nov 15:54:40 BST 2018 501 312.30 CHIX 18310XJwlit Tue 06 Nov 15:55:25 BST 2018 1437 312.65 CHIX 18310XJwlns Tue 06 Nov 15:55:25 BST 2018 772 312.65 XLON 18310XJwlnt Tue 06 Nov 15:55:25 BST 2018 1000 312.65 XLON 18310XJwlnu Tue 06 Nov 15:55:25 BST 2018 1469 312.65 XLON 18310XJwlnv Tue 06 Nov 15:55:29 BST 2018 1122 312.55 XLON 18310XJwlox Tue 06 Nov 15:55:29 BST 2018 643 312.55 XLON 18310XJwloy Tue 06 Nov 15:55:29 BST 2018 1346 312.55 XLON 18310XJwloz Tue 06 Nov 15:55:29 BST 2018 539 312.55 CHIX 18310XJwlp0 Tue 06 Nov 15:55:29 BST 2018 883 312.55 CHIX 18310XJwlp1 Tue 06 Nov 15:55:29 BST 2018 2017 312.50 XLON 18310XJwlp3 Tue 06 Nov 15:55:29 BST 2018 669 312.50 XLON 18310XJwlp7 Tue 06 Nov 15:55:29 BST 2018 1191 312.50 CHIX 18310XJwlp9 Tue 06 Nov 15:56:21 BST 2018 188 312.30 XLON 18310XJwlu8 Tue 06 Nov 15:57:01 BST 2018 501 312.35 CHIX 18310XJwlxv Tue 06 Nov 15:57:01 BST 2018 501 312.35 CHIX 18310XJwlxt Tue 06 Nov 15:57:01 BST 2018 487 312.35 CHIX 18310XJwlxu Tue 06 Nov 15:57:01 BST 2018 719 312.35 XLON 18310XJwlxx Tue 06 Nov 15:57:01 BST 2018 1 312.35 XLON 18310XJwlxy Tue 06 Nov 15:57:01 BST 2018 966 312.35 XLON 18310XJwlxw Tue 06 Nov 15:57:04 BST 2018 597 312.30 CHIX 18310XJwly7 Tue 06 Nov 15:57:19 BST 2018 1027 312.20 XLON 18310XJwlza Tue 06 Nov 15:57:19 BST 2018 501 312.20 CHIX 18310XJwlzb Tue 06 Nov 15:57:25 BST 2018 2043 312.15 XLON 18310XJwm02 Tue 06 Nov 15:57:34 BST 2018 461 312.15 CHIX 18310XJwm0f Tue 06 Nov 15:57:35 BST 2018 1058 312.15 CHIX 18310XJwm1e Tue 06 Nov 15:57:35 BST 2018 1384 312.15 XLON 18310XJwm1g Tue 06 Nov 15:57:36 BST 2018 72 312.10 CHIX 18310XJwm1j Tue 06 Nov 15:57:36 BST 2018 2980 312.05 XLON 18310XJwm1t Tue 06 Nov 15:57:36 BST 2018 1322 312.05 CHIX 18310XJwm1u Tue 06 Nov 15:57:51 BST 2018 595 312.00 CHIX 18310XJwm2n Tue 06 Nov 15:57:51 BST 2018 270 312.00 XLON 18310XJwm2p Tue 06 Nov 15:57:51 BST 2018 1068 312.00 XLON 18310XJwm2r Tue 06 Nov 15:57:52 BST 2018 716 311.95 XLON 18310XJwm2x Tue 06 Nov 15:57:57 BST 2018 420 311.95 XLON 18310XJwm34 Tue 06 Nov 15:57:57 BST 2018 1500 311.95 CHIX 18310XJwm35 Tue 06 Nov 15:57:58 BST 2018 2000 311.95 XLON 18310XJwm36 Tue 06 Nov 15:57:58 BST 2018 684 311.95 XLON 18310XJwm37 Tue 06 Nov 15:57:58 BST 2018 2016 311.95 CHIX 18310XJwm38 Tue 06 Nov 15:57:58 BST 2018 750 311.95 BATE 18310XJwm3b Tue 06 Nov 15:57:58 BST 2018 3363 311.95 XLON 18310XJwm3d Tue 06 Nov 16:00:01 BST 2018 1766 311.95 XLON 18310XJwmf9 Tue 06 Nov 16:00:01 BST 2018 783 311.95 CHIX 18310XJwmfa Tue 06 Nov 16:00:15 BST 2018 684 311.85 CHIX 18310XJwmgt Tue 06 Nov 16:00:18 BST 2018 1138 311.80 XLON 18310XJwmh5 Tue 06 Nov 16:00:18 BST 2018 546 311.80 CHIX 18310XJwmh7 Tue 06 Nov 16:00:18 BST 2018 663 311.80 CHIX 18310XJwmh6 Tue 06 Nov 16:00:43 BST 2018 488 311.80 CHIX 18310XJwmjb Tue 06 Nov 16:00:48 BST 2018 6409 311.75 XLON 18310XJwmk2 Tue 06 Nov 16:00:48 BST 2018 271 311.75 CHIX 18310XJwmk3 Tue 06 Nov 16:00:48 BST 2018 2000 311.75 CHIX 18310XJwmk4 Tue 06 Nov 16:00:48 BST 2018 571 311.75 CHIX 18310XJwmk6 Tue 06 Nov 16:01:10 BST 2018 771 311.90 CHIX 18310XJwmmd Tue 06 Nov 16:01:10 BST 2018 1000 311.90 XLON 18310XJwmme Tue 06 Nov 16:01:10 BST 2018 314 311.90 XLON 18310XJwmmg Tue 06 Nov 16:01:10 BST 2018 424 311.90 XLON 18310XJwmmh Tue 06 Nov 16:01:40 BST 2018 2102 311.75 XLON 18310XJwmpi Tue 06 Nov 16:01:40 BST 2018 933 311.75 CHIX 18310XJwmpj Tue 06 Nov 16:01:46 BST 2018 391 311.65 CHIX 18310XJwmps Tue 06 Nov 16:01:46 BST 2018 2062 311.60 XLON 18310XJwmpv Tue 06 Nov 16:01:46 BST 2018 1651 311.60 CHIX 18310XJwmpw Tue 06 Nov 16:01:48 BST 2018 641 311.45 XLON 18310XJwmqb Tue 06 Nov 16:01:48 BST 2018 1995 311.45 XLON 18310XJwmqi Tue 06 Nov 16:01:48 BST 2018 1815 311.45 CHIX 18310XJwmqm Tue 06 Nov 16:01:48 BST 2018 2953 311.45 XLON 18310XJwmqo Tue 06 Nov 16:01:48 BST 2018 611 311.45 BATE 18310XJwmqp Tue 06 Nov 16:01:48 BST 2018 996 311.45 CHIX 18310XJwmqq Tue 06 Nov 16:01:48 BST 2018 139 311.45 BATE 18310XJwmqr Tue 06 Nov 16:03:03 BST 2018 871 311.45 XLON 18310XJwmwd Tue 06 Nov 16:03:03 BST 2018 503 311.45 CHIX 18310XJwmwe Tue 06 Nov 16:03:11 BST 2018 335 311.30 CHIX 18310XJwmx4 Tue 06 Nov 16:03:34 BST 2018 1494 310.95 XLON 18310XJwn04 Tue 06 Nov 16:03:35 BST 2018 1212 310.95 XLON 18310XJwn06 Tue 06 Nov 16:03:35 BST 2018 1201 310.95 CHIX 18310XJwn05 Tue 06 Nov 16:03:47 BST 2018 2236 310.80 XLON 18310XJwn0t Tue 06 Nov 16:03:47 BST 2018 1126 310.80 XLON 18310XJwn0u Tue 06 Nov 16:03:47 BST 2018 1492 310.80 CHIX 18310XJwn0v Tue 06 Nov 16:05:03 BST 2018 256 310.65 CHIX 18310XJwn6x Tue 06 Nov 16:05:06 BST 2018 229 310.55 CHIX 18310XJwn7h Tue 06 Nov 16:05:48 BST 2018 504 310.60 CHIX 18310XJwna2 Tue 06 Nov 16:05:48 BST 2018 485 310.60 XLON 18310XJwna1 Tue 06 Nov 16:07:52 BST 2018 2102 311.40 XLON 18310XJwnkg Tue 06 Nov 16:07:52 BST 2018 933 311.40 CHIX 18310XJwnkh Tue 06 Nov 16:07:52 BST 2018 127 311.40 XLON 18310XJwnki Tue 06 Nov 16:08:14 BST 2018 502 311.50 CHIX 18310XJwnna Tue 06 Nov 16:08:14 BST 2018 518 311.50 CHIX 18310XJwnne Tue 06 Nov 16:08:14 BST 2018 502 311.50 CHIX 18310XJwnnh Tue 06 Nov 16:08:14 BST 2018 497 311.50 XLON 18310XJwnn7 Tue 06 Nov 16:08:14 BST 2018 127 311.50 XLON 18310XJwnnk Tue 06 Nov 16:08:14 BST 2018 465 311.50 XLON 18310XJwnnb Tue 06 Nov 16:08:14 BST 2018 1079 311.50 XLON 18310XJwnnm Tue 06 Nov 16:08:14 BST 2018 346 311.50 XLON 18310XJwnno Tue 06 Nov 16:09:01 BST 2018 467 311.95 CHIX 18310XJwnsg Tue 06 Nov 16:09:01 BST 2018 1851 311.95 XLON 18310XJwnsh Tue 06 Nov 16:09:01 BST 2018 822 311.95 CHIX 18310XJwnsk Tue 06 Nov 16:09:01 BST 2018 137 311.90 XLON 18310XJwnso Tue 06 Nov 16:09:01 BST 2018 3922 311.90 XLON 18310XJwnss Tue 06 Nov 16:09:01 BST 2018 1800 311.90 CHIX 18310XJwnsu Tue 06 Nov 16:09:02 BST 2018 458 311.85 CHIX 18310XJwnsz Tue 06 Nov 16:09:02 BST 2018 310 311.85 CHIX 18310XJwnsx Tue 06 Nov 16:09:06 BST 2018 1139 311.80 CHIX 18310XJwntn Tue 06 Nov 16:09:06 BST 2018 28 311.80 XLON 18310XJwntp Tue 06 Nov 16:09:06 BST 2018 2566 311.80 XLON 18310XJwnto Tue 06 Nov 16:09:12 BST 2018 824 311.85 XLON 18310XJwnvr Tue 06 Nov 16:09:20 BST 2018 1599 311.90 XLON 18310XJwnws Tue 06 Nov 16:09:20 BST 2018 711 311.90 CHIX 18310XJwnwt Tue 06 Nov 16:09:22 BST 2018 1367 311.90 XLON 18310XJwnx1 Tue 06 Nov 16:09:32 BST 2018 758 312.05 XLON 18310XJwnzf Tue 06 Nov 16:09:34 BST 2018 502 312.05 CHIX 18310XJwnzi Tue 06 Nov 16:09:34 BST 2018 1183 312.05 CHIX 18310XJwnzk Tue 06 Nov 16:09:34 BST 2018 190 312.05 XLON 18310XJwnzg Tue 06 Nov 16:09:34 BST 2018 2477 312.05 XLON 18310XJwnzj Tue 06 Nov 16:11:46 BST 2018 501 312.70 CHIX 18310XJwoau Tue 06 Nov 16:11:46 BST 2018 954 312.70 XLON 18310XJwoat Tue 06 Nov 16:11:52 BST 2018 811 312.65 XLON 18310XJwobb Tue 06 Nov 16:11:52 BST 2018 126 312.65 XLON 18310XJwobc Tue 06 Nov 16:11:52 BST 2018 500 312.65 CHIX 18310XJwobd Tue 06 Nov 16:11:52 BST 2018 1 312.65 CHIX 18310XJwobe Tue 06 Nov 16:11:56 BST 2018 2075 312.60 XLON 18310XJwobi Tue 06 Nov 16:11:56 BST 2018 1156 312.60 XLON 18310XJwobj Tue 06 Nov 16:11:56 BST 2018 352 312.60 CHIX 18310XJwobm Tue 06 Nov 16:11:56 BST 2018 587 312.60 CHIX 18310XJwobn Tue 06 Nov 16:11:56 BST 2018 921 312.60 CHIX 18310XJwobl Tue 06 Nov 16:11:56 BST 2018 166 312.60 XLON 18310XJwobk Tue 06 Nov 16:12:04 BST 2018 347 312.55 CHIX 18310XJwoc1 Tue 06 Nov 16:12:04 BST 2018 501 312.55 CHIX 18310XJwoc2 Tue 06 Nov 16:12:04 BST 2018 1031 312.55 XLON 18310XJwoc3 Tue 06 Nov 16:12:05 BST 2018 652 312.50 XLON 18310XJwoc4 Tue 06 Nov 16:12:07 BST 2018 675 312.50 XLON 18310XJwocn Tue 06 Nov 16:12:07 BST 2018 1464 312.50 XLON 18310XJwocp Tue 06 Nov 16:12:07 BST 2018 1705 312.50 XLON 18310XJwoco Tue 06 Nov 16:12:07 BST 2018 1346 312.50 CHIX 18310XJwocq Tue 06 Nov 16:12:07 BST 2018 650 312.50 CHIX 18310XJwocr Tue 06 Nov 16:12:33 BST 2018 1241 312.50 CHIX 18310XJwoeb Tue 06 Nov 16:12:33 BST 2018 399 312.50 CHIX 18310XJwoec Tue 06 Nov 16:12:33 BST 2018 2797 312.50 XLON 18310XJwoea Tue 06 Nov 16:12:33 BST 2018 1115 312.45 XLON 18310XJwoed Tue 06 Nov 16:12:33 BST 2018 535 312.45 CHIX 18310XJwoee Tue 06 Nov 16:12:48 BST 2018 12 312.50 XLON 18310XJwofg Tue 06 Nov 16:12:48 BST 2018 2084 312.50 XLON 18310XJwofh Tue 06 Nov 16:12:48 BST 2018 1020 312.50 XLON 18310XJwofi Tue 06 Nov 16:12:48 BST 2018 1377 312.50 CHIX 18310XJwofj Tue 06 Nov 16:13:08 BST 2018 2348 312.50 XLON 18310XJwoh7 Tue 06 Nov 16:13:08 BST 2018 1042 312.50 CHIX 18310XJwoh8 Tue 06 Nov 16:13:59 BST 2018 5057 312.75 XLON 18310XJwonw Tue 06 Nov 16:13:59 BST 2018 2243 312.75 CHIX 18310XJwonx Tue 06 Nov 16:14:57 BST 2018 2509 313.15 XLON 18310XJwowv Tue 06 Nov 16:14:57 BST 2018 465 313.15 XLON 18310XJwoww Tue 06 Nov 16:14:57 BST 2018 1319 313.15 CHIX 18310XJwowx Tue 06 Nov 16:15:34 BST 2018 4000 313.00 XLON 18310XJwp1o Tue 06 Nov 16:15:34 BST 2018 50 313.00 XLON 18310XJwp1p Tue 06 Nov 16:15:34 BST 2018 1795 313.00 CHIX 18310XJwp1q Tue 06 Nov 16:16:01 BST 2018 2557 312.80 XLON 18310XJwp30 Tue 06 Nov 16:16:01 BST 2018 1134 312.80 CHIX 18310XJwp31 Tue 06 Nov 16:16:01 BST 2018 1 312.80 CHIX 18310XJwp32 Tue 06 Nov 16:17:01 BST 2018 2378 312.80 CHIX 18310XJwp9l Tue 06 Nov 16:17:01 BST 2018 5363 312.80 XLON 18310XJwp9m Tue 06 Nov 16:17:50 BST 2018 18 312.75 XLON 18310XJwpdq Tue 06 Nov 16:17:50 BST 2018 1667 312.75 XLON 18310XJwpdr Tue 06 Nov 16:17:50 BST 2018 435 312.75 CHIX 18310XJwpdt Tue 06 Nov 16:17:50 BST 2018 137 312.75 XLON 18310XJwpds Tue 06 Nov 16:17:50 BST 2018 373 312.75 CHIX 18310XJwpdu Tue 06 Nov 16:18:24 BST 2018 468 312.75 CHIX 18310XJwphl Tue 06 Nov 16:18:47 BST 2018 385 312.75 CHIX 18310XJwpiz Tue 06 Nov 16:18:47 BST 2018 32 312.75 CHIX 18310XJwpiw Tue 06 Nov 16:18:47 BST 2018 592 312.75 CHIX 18310XJwpix Tue 06 Nov 16:18:47 BST 2018 115 312.75 CHIX 18310XJwpj1 Tue 06 Nov 16:18:47 BST 2018 72 312.75 XLON 18310XJwpj0 Tue 06 Nov 16:18:47 BST 2018 1016 312.75 XLON 18310XJwpiy Tue 06 Nov 16:18:47 BST 2018 218 312.75 XLON 18310XJwpj2 Tue 06 Nov 16:18:47 BST 2018 13 312.75 XLON 18310XJwpj6 Tue 06 Nov 16:18:47 BST 2018 26 312.75 XLON 18310XJwpj4 Tue 06 Nov 16:18:47 BST 2018 71 312.75 XLON 18310XJwpj5 Tue 06 Nov 16:18:47 BST 2018 714 312.75 XLON 18310XJwpj3 Tue 06 Nov 16:19:42 BST 2018 727 312.80 XLON 18310XJwpph Tue 06 Nov 16:19:42 BST 2018 133 312.80 XLON 18310XJwppi Tue 06 Nov 16:19:42 BST 2018 1545 312.80 XLON 18310XJwppg Tue 06 Nov 16:19:42 BST 2018 500 312.80 CHIX 18310XJwppl Tue 06 Nov 16:19:42 BST 2018 455 312.80 CHIX 18310XJwppm Tue 06 Nov 16:19:42 BST 2018 686 312.80 CHIX 18310XJwppj Tue 06 Nov 16:19:42 BST 2018 491 312.80 CHIX 18310XJwppk Tue 06 Nov 16:19:42 BST 2018 524 312.80 XLON 18310XJwppn Tue 06 Nov 16:19:42 BST 2018 500 312.80 CHIX 18310XJwppo Tue 06 Nov 16:19:47 BST 2018 196 312.80 XLON 18310XJwpq2 Tue 06 Nov 16:19:47 BST 2018 590 312.80 CHIX 18310XJwpq3 Tue 06 Nov 16:19:47 BST 2018 527 312.80 CHIX 18310XJwpq5 Tue 06 Nov 16:19:56 BST 2018 500 312.75 CHIX 18310XJwprf Tue 06 Nov 16:19:56 BST 2018 577 312.75 CHIX 18310XJwprg Tue 06 Nov 16:19:56 BST 2018 413 312.75 CHIX 18310XJwpre Tue 06 Nov 16:19:56 BST 2018 557 312.75 XLON 18310XJwprh Tue 06 Nov 16:19:56 BST 2018 147 312.75 XLON 18310XJwprj Tue 06 Nov 16:19:56 BST 2018 10 312.75 XLON 18310XJwprk Tue 06 Nov 16:19:56 BST 2018 286 312.75 XLON 18310XJwpri Tue 06 Nov 16:19:56 BST 2018 501 312.70 CHIX 18310XJwpro Tue 06 Nov 16:19:56 BST 2018 696 312.70 CHIX 18310XJwprl Tue 06 Nov 16:19:56 BST 2018 501 312.70 CHIX 18310XJwprm Tue 06 Nov 16:19:56 BST 2018 270 312.70 CHIX 18310XJwprs Tue 06 Nov 16:19:56 BST 2018 1568 312.70 XLON 18310XJwprn Tue 06 Nov 16:19:56 BST 2018 177 312.70 XLON 18310XJwprr Tue 06 Nov 16:19:56 BST 2018 335 312.70 XLON 18310XJwprp Tue 06 Nov 16:19:56 BST 2018 660 312.70 XLON 18310XJwprq Tue 06 Nov 16:19:57 BST 2018 869 312.65 XLON 18310XJwps4 Tue 06 Nov 16:19:57 BST 2018 145 312.65 XLON 18310XJwps7 Tue 06 Nov 16:19:57 BST 2018 4 312.65 XLON 18310XJwps5 Tue 06 Nov 16:19:57 BST 2018 577 312.65 XLON 18310XJwps6 Tue 06 Nov 16:19:57 BST 2018 501 312.65 CHIX 18310XJwps8 Tue 06 Nov 16:19:57 BST 2018 195 312.65 CHIX 18310XJwpsd Tue 06 Nov 16:19:57 BST 2018 501 312.65 CHIX 18310XJwpsa Tue 06 Nov 16:19:57 BST 2018 187 312.65 CHIX 18310XJwpsb Tue 06 Nov 16:19:57 BST 2018 144 312.65 CHIX 18310XJwpsg Tue 06 Nov 16:20:05 BST 2018 1788 312.60 XLON 18310XJwptu Tue 06 Nov 16:20:05 BST 2018 794 312.60 CHIX 18310XJwptt Tue 06 Nov 16:20:05 BST 2018 4158 312.55 XLON 18310XJwptv Tue 06 Nov 16:20:05 BST 2018 1820 312.60 XLON 18310XJwptw Tue 06 Nov 16:20:05 BST 2018 808 312.60 CHIX 18310XJwptx Tue 06 Nov 16:20:15 BST 2018 371 312.60 CHIX 18310XJwpvw Tue 06 Nov 16:20:15 BST 2018 1103 312.60 XLON 18310XJwpvv Tue 06 Nov 16:20:27 BST 2018 2721 312.55 CHIX 18310XJwpxy Tue 06 Nov 16:20:27 BST 2018 1648 312.55 CHIX 18310XJwpxz Tue 06 Nov 16:20:27 BST 2018 363 312.55 XLON 18310XJwpxw Tue 06 Nov 16:20:27 BST 2018 5339 312.55 XLON 18310XJwpy0 Tue 06 Nov 16:20:47 BST 2018 1477 312.50 XLON 18310XJwq08 Tue 06 Nov 16:20:47 BST 2018 655 312.50 CHIX 18310XJwq09 Tue 06 Nov 16:20:47 BST 2018 1 312.50 CHIX 18310XJwq0a Tue 06 Nov 16:21:04 BST 2018 800 312.40 XLON 18310XJwq2h Tue 06 Nov 16:21:04 BST 2018 501 312.40 CHIX 18310XJwq2i Tue 06 Nov 16:21:54 BST 2018 412 312.40 CHIX 18310XJwq94 Tue 06 Nov 16:21:54 BST 2018 406 312.35 CHIX 18310XJwq95 Tue 06 Nov 16:21:54 BST 2018 1747 312.30 CHIX 18310XJwq96 Tue 06 Nov 16:21:54 BST 2018 3937 312.30 XLON 18310XJwq97 Tue 06 Nov 16:22:41 BST 2018 1151 312.30 CHIX 18310XJwqef Tue 06 Nov 16:22:41 BST 2018 623 312.30 XLON 18310XJwqee Tue 06 Nov 16:22:41 BST 2018 1971 312.30 XLON 18310XJwqeg Tue 06 Nov 16:22:48 BST 2018 2051 312.15 XLON 18310XJwqey Tue 06 Nov 16:22:48 BST 2018 788 312.15 XLON 18310XJwqez Tue 06 Nov 16:22:48 BST 2018 1260 312.15 CHIX 18310XJwqf0 Tue 06 Nov 16:23:24 BST 2018 2673 312.10 XLON 18310XJwqkf Tue 06 Nov 16:23:24 BST 2018 344 312.10 XLON 18310XJwqkg Tue 06 Nov 16:23:24 BST 2018 194 312.05 CHIX 18310XJwqkh Tue 06 Nov 16:23:29 BST 2018 767 311.95 XLON 18310XJwql2 Tue 06 Nov 16:23:34 BST 2018 166 311.95 CHIX 18310XJwqlf Tue 06 Nov 16:23:38 BST 2018 261 311.95 CHIX 18310XJwqls Tue 06 Nov 16:23:40 BST 2018 75 311.95 CHIX 18310XJwqm1 Tue 06 Nov 16:23:46 BST 2018 2215 311.90 XLON 18310XJwqmd Tue 06 Nov 16:23:46 BST 2018 983 311.90 CHIX 18310XJwqmf Tue 06 Nov 16:24:20 BST 2018 2496 311.95 XLON 18310XJwqpy Tue 06 Nov 16:24:20 BST 2018 1108 311.95 CHIX 18310XJwqpz Tue 06 Nov 16:24:41 BST 2018 902 311.90 CHIX 18310XJwqs6 Tue 06 Nov 16:24:41 BST 2018 1623 311.90 XLON 18310XJwqs7 Tue 06 Nov 16:24:41 BST 2018 411 311.90 XLON 18310XJwqs8 Tue 06 Nov 16:24:41 BST 2018 1602 311.85 CHIX 18310XJwqsa Tue 06 Nov 16:24:41 BST 2018 3612 311.85 XLON 18310XJwqs9 Tue 06 Nov 16:24:41 BST 2018 408 311.80 XLON 18310XJwqsc Tue 06 Nov 16:24:56 BST 2018 1250 311.90 CHIX 18310XJwqy3 Tue 06 Nov 16:24:56 BST 2018 283 311.90 CHIX 18310XJwqy5 Tue 06 Nov 16:27:17 BST 2018 1489 311.75 XLON 18310XJwres Tue 06 Nov 16:27:17 BST 2018 1812 311.75 XLON 18310XJwreq Tue 06 Nov 16:27:17 BST 2018 1208 311.75 XLON 18310XJwrer Tue 06 Nov 16:27:17 BST 2018 364 311.75 CHIX 18310XJwret Tue 06 Nov 16:27:18 BST 2018 969 311.75 XLON 18310XJwrew Tue 06 Nov 16:27:18 BST 2018 1250 311.75 CHIX 18310XJwrex Tue 06 Nov 16:27:18 BST 2018 1900 311.75 CHIX 18310XJwrey Tue 06 Nov 16:27:18 BST 2018 1601 311.75 CHIX 18310XJwrez Tue 06 Nov 16:27:19 BST 2018 719 311.80 BATE 18310XJwrf1 Tue 06 Nov 16:27:19 BST 2018 600 311.80 BATE 18310XJwrf2 Tue 06 Nov 16:27:19 BST 2018 1859 311.80 CHIX 18310XJwrf4 Tue 06 Nov 16:27:19 BST 2018 213 311.80 CHIX 18310XJwrf5 Tue 06 Nov 16:27:19 BST 2018 1357 311.80 CHIX 18310XJwrf3 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 07/11/2018 08:54:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.