GLN - Transactions in own shares – 5 November 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland` 6 November 2018 Transactions in own shares – 5 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 318.7500 Highest price paid per share (GBp): 325.2500 Volume weighted average price paid per share (GBp): 322.3413 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 462,675,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,123,524,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 322.3395 1,428,554 BATS 321.9464 2,270 Chi-X 322.3456 819,176 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 05 Nov 08:00:50 BST 2018 577 321.40 XLON 18309XJspeh Mon 05 Nov 08:01:00 BST 2018 366 321.05 XLON 18309XJspfj Mon 05 Nov 08:01:00 BST 2018 403 321.00 XLON 18309XJspfk Mon 05 Nov 08:01:00 BST 2018 201 321.05 CHIX 18309XJspfl Mon 05 Nov 08:01:00 BST 2018 287 321.05 CHIX 18309XJspfm Mon 05 Nov 08:01:00 BST 2018 488 321.00 CHIX 18309XJspfn Mon 05 Nov 08:03:00 BST 2018 791 321.20 XLON 18309XJspoj Mon 05 Nov 08:03:00 BST 2018 521 321.20 CHIX 18309XJspol Mon 05 Nov 08:03:00 BST 2018 487 321.20 CHIX 18309XJspok Mon 05 Nov 08:03:27 BST 2018 409 321.25 XLON 18309XJspro Mon 05 Nov 08:03:27 BST 2018 487 321.25 CHIX 18309XJsprp Mon 05 Nov 08:03:27 BST 2018 1347 321.20 XLON 18309XJsprr Mon 05 Nov 08:03:27 BST 2018 544 321.20 CHIX 18309XJsprt Mon 05 Nov 08:03:27 BST 2018 597 321.20 CHIX 18309XJsprs Mon 05 Nov 08:03:33 BST 2018 94 321.00 XLON 18309XJsps0 Mon 05 Nov 08:03:39 BST 2018 137 321.00 XLON 18309XJspsd Mon 05 Nov 08:03:39 BST 2018 114 321.00 XLON 18309XJspsc Mon 05 Nov 08:03:39 BST 2018 71 321.00 XLON 18309XJspsb Mon 05 Nov 08:03:39 BST 2018 1817 321.00 XLON 18309XJspsa Mon 05 Nov 08:03:39 BST 2018 848 321.00 CHIX 18309XJspse Mon 05 Nov 08:03:39 BST 2018 754 320.90 CHIX 18309XJspsf Mon 05 Nov 08:03:39 BST 2018 702 320.90 CHIX 18309XJspsg Mon 05 Nov 08:03:39 BST 2018 864 320.90 XLON 18309XJspsh Mon 05 Nov 08:03:39 BST 2018 142 320.90 XLON 18309XJspsj Mon 05 Nov 08:03:39 BST 2018 717 320.90 XLON 18309XJspsi Mon 05 Nov 08:03:39 BST 2018 997 320.75 XLON 18309XJspsk Mon 05 Nov 08:03:39 BST 2018 488 320.75 CHIX 18309XJspsl Mon 05 Nov 08:04:25 BST 2018 2627 320.85 XLON 18309XJspx0 Mon 05 Nov 08:04:25 BST 2018 1165 320.85 CHIX 18309XJspx2 Mon 05 Nov 08:04:26 BST 2018 1102 320.75 XLON 18309XJspx6 Mon 05 Nov 08:04:27 BST 2018 128 320.75 XLON 18309XJspx8 Mon 05 Nov 08:04:53 BST 2018 986 321.00 CHIX 18309XJspy6 Mon 05 Nov 08:04:53 BST 2018 2223 321.00 XLON 18309XJspy7 Mon 05 Nov 08:05:11 BST 2018 479 321.20 XLON 18309XJspz9 Mon 05 Nov 08:05:56 BST 2018 436 320.65 CHIX 18309XJsq34 Mon 05 Nov 08:05:57 BST 2018 679 320.55 CHIX 18309XJsq37 Mon 05 Nov 08:06:15 BST 2018 2894 320.45 XLON 18309XJsq59 Mon 05 Nov 08:06:15 BST 2018 266 320.45 CHIX 18309XJsq5a Mon 05 Nov 08:06:15 BST 2018 1018 320.45 CHIX 18309XJsq5b Mon 05 Nov 08:06:15 BST 2018 387 320.40 CHIX 18309XJsq5c Mon 05 Nov 08:07:38 BST 2018 302 321.40 CHIX 18309XJsqbw Mon 05 Nov 08:07:38 BST 2018 579 321.40 CHIX 18309XJsqbv Mon 05 Nov 08:07:38 BST 2018 1305 321.40 XLON 18309XJsqbt Mon 05 Nov 08:07:38 BST 2018 29 321.40 XLON 18309XJsqbu Mon 05 Nov 08:07:38 BST 2018 487 321.30 CHIX 18309XJsqbz Mon 05 Nov 08:07:38 BST 2018 487 321.30 CHIX 18309XJsqbx Mon 05 Nov 08:07:38 BST 2018 487 321.25 CHIX 18309XJsqc2 Mon 05 Nov 08:07:38 BST 2018 918 321.30 XLON 18309XJsqby Mon 05 Nov 08:07:38 BST 2018 522 321.30 XLON 18309XJsqc0 Mon 05 Nov 08:07:38 BST 2018 990 321.25 XLON 18309XJsqc1 Mon 05 Nov 08:08:05 BST 2018 496 321.35 XLON 18309XJsqd4 Mon 05 Nov 08:08:05 BST 2018 487 321.35 CHIX 18309XJsqd5 Mon 05 Nov 08:08:24 BST 2018 67 321.35 XLON 18309XJsqes Mon 05 Nov 08:08:24 BST 2018 979 321.35 XLON 18309XJsqer Mon 05 Nov 08:08:24 BST 2018 1016 321.30 XLON 18309XJsqep Mon 05 Nov 08:08:24 BST 2018 616 321.35 CHIX 18309XJsqeo Mon 05 Nov 08:08:24 BST 2018 487 321.35 CHIX 18309XJsqen Mon 05 Nov 08:08:24 BST 2018 487 321.30 CHIX 18309XJsqeq Mon 05 Nov 08:08:29 BST 2018 249 321.30 XLON 18309XJsqey Mon 05 Nov 08:08:29 BST 2018 203 321.30 CHIX 18309XJsqez Mon 05 Nov 08:08:49 BST 2018 564 321.30 CHIX 18309XJsqgg Mon 05 Nov 08:08:49 BST 2018 1179 321.30 XLON 18309XJsqgh Mon 05 Nov 08:09:01 BST 2018 566 321.15 XLON 18309XJsqhw Mon 05 Nov 08:09:01 BST 2018 7 321.15 XLON 18309XJsqhv Mon 05 Nov 08:09:01 BST 2018 352 321.15 XLON 18309XJsqhu Mon 05 Nov 08:09:02 BST 2018 917 321.15 XLON 18309XJsqhx Mon 05 Nov 08:09:42 BST 2018 186 321.30 CHIX 18309XJsqji Mon 05 Nov 08:09:42 BST 2018 33 321.30 CHIX 18309XJsqjj Mon 05 Nov 08:09:57 BST 2018 915 321.30 XLON 18309XJsqkv Mon 05 Nov 08:09:57 BST 2018 487 321.30 CHIX 18309XJsqkw Mon 05 Nov 08:10:00 BST 2018 687 321.20 CHIX 18309XJsql8 Mon 05 Nov 08:10:01 BST 2018 418 321.10 CHIX 18309XJsqlc Mon 05 Nov 08:10:01 BST 2018 492 321.10 CHIX 18309XJsqld Mon 05 Nov 08:10:12 BST 2018 616 321.35 CHIX 18309XJsqmf Mon 05 Nov 08:10:12 BST 2018 475 321.30 CHIX 18309XJsqmg Mon 05 Nov 08:10:16 BST 2018 73 321.20 XLON 18309XJsqmq Mon 05 Nov 08:10:16 BST 2018 920 321.20 XLON 18309XJsqmp Mon 05 Nov 08:10:17 BST 2018 1081 320.95 XLON 18309XJsqnh Mon 05 Nov 08:10:18 BST 2018 358 320.80 CHIX 18309XJsqnm Mon 05 Nov 08:10:28 BST 2018 121 320.75 CHIX 18309XJsqog Mon 05 Nov 08:10:31 BST 2018 35 320.75 XLON 18309XJsqom Mon 05 Nov 08:10:31 BST 2018 1306 320.75 XLON 18309XJsqop Mon 05 Nov 08:10:31 BST 2018 1112 320.75 XLON 18309XJsqoo Mon 05 Nov 08:10:31 BST 2018 430 320.75 CHIX 18309XJsqoq Mon 05 Nov 08:10:31 BST 2018 581 320.75 CHIX 18309XJsqor Mon 05 Nov 08:10:31 BST 2018 569 320.70 CHIX 18309XJsqos Mon 05 Nov 08:10:31 BST 2018 1282 320.70 XLON 18309XJsqot Mon 05 Nov 08:10:31 BST 2018 333 320.65 CHIX 18309XJsqou Mon 05 Nov 08:10:51 BST 2018 1134 320.60 CHIX 18309XJsqrf Mon 05 Nov 08:10:51 BST 2018 2556 320.60 XLON 18309XJsqrg Mon 05 Nov 08:10:53 BST 2018 1457 320.50 XLON 18309XJsqs2 Mon 05 Nov 08:10:53 BST 2018 3279 320.50 XLON 18309XJsqs3 Mon 05 Nov 08:10:53 BST 2018 298 320.50 XLON 18309XJsqs4 Mon 05 Nov 08:10:53 BST 2018 308 320.50 CHIX 18309XJsqs5 Mon 05 Nov 08:10:53 BST 2018 1457 320.50 CHIX 18309XJsqs6 Mon 05 Nov 08:10:53 BST 2018 466 320.50 CHIX 18309XJsqs7 Mon 05 Nov 08:12:05 BST 2018 2053 320.55 XLON 18309XJsqxz Mon 05 Nov 08:12:05 BST 2018 911 320.55 CHIX 18309XJsqy0 Mon 05 Nov 08:12:06 BST 2018 1000 320.35 XLON 18309XJsqy1 Mon 05 Nov 08:12:06 BST 2018 507 320.35 XLON 18309XJsqy2 Mon 05 Nov 08:12:19 BST 2018 987 320.20 CHIX 18309XJsqyw Mon 05 Nov 08:12:19 BST 2018 1558 320.20 XLON 18309XJsqyx Mon 05 Nov 08:12:19 BST 2018 603 320.20 XLON 18309XJsqyz Mon 05 Nov 08:12:19 BST 2018 64 320.20 XLON 18309XJsqz1 Mon 05 Nov 08:12:24 BST 2018 652 320.00 XLON 18309XJsqzf Mon 05 Nov 08:12:24 BST 2018 489 320.00 CHIX 18309XJsqzj Mon 05 Nov 08:12:27 BST 2018 92 319.95 XLON 18309XJsr0c Mon 05 Nov 08:13:41 BST 2018 3916 319.80 XLON 18309XJsr84 Mon 05 Nov 08:13:41 BST 2018 1736 319.80 CHIX 18309XJsr85 Mon 05 Nov 08:15:05 BST 2018 933 320.25 CHIX 18309XJsrf6 Mon 05 Nov 08:15:05 BST 2018 1961 320.25 XLON 18309XJsrf5 Mon 05 Nov 08:15:05 BST 2018 144 320.25 XLON 18309XJsrf7 Mon 05 Nov 08:15:19 BST 2018 528 319.55 CHIX 18309XJsrgt Mon 05 Nov 08:15:19 BST 2018 375 319.35 CHIX 18309XJsrgv Mon 05 Nov 08:15:35 BST 2018 490 319.20 CHIX 18309XJsrhy Mon 05 Nov 08:15:35 BST 2018 552 319.20 XLON 18309XJsrhz Mon 05 Nov 08:15:35 BST 2018 403 319.20 XLON 18309XJsri0 Mon 05 Nov 08:15:38 BST 2018 1243 319.00 XLON 18309XJsri3 Mon 05 Nov 08:15:38 BST 2018 568 319.00 CHIX 18309XJsri4 Mon 05 Nov 08:17:28 BST 2018 1000 319.85 XLON 18309XJsrnl Mon 05 Nov 08:17:28 BST 2018 37 319.85 XLON 18309XJsrnn Mon 05 Nov 08:17:28 BST 2018 497 319.85 CHIX 18309XJsrno Mon 05 Nov 08:17:33 BST 2018 1029 319.80 XLON 18309XJsroh Mon 05 Nov 08:17:33 BST 2018 286 319.80 CHIX 18309XJsrok Mon 05 Nov 08:17:33 BST 2018 493 319.80 CHIX 18309XJsroi Mon 05 Nov 08:17:33 BST 2018 180 319.80 CHIX 18309XJsrom Mon 05 Nov 08:17:33 BST 2018 1656 319.75 XLON 18309XJsroj Mon 05 Nov 08:17:33 BST 2018 495 319.75 XLON 18309XJsrol Mon 05 Nov 08:17:33 BST 2018 954 319.75 CHIX 18309XJsron Mon 05 Nov 08:18:04 BST 2018 803 319.85 XLON 18309XJsrq0 Mon 05 Nov 08:18:05 BST 2018 578 319.90 CHIX 18309XJsrq4 Mon 05 Nov 08:18:09 BST 2018 1 319.90 XLON 18309XJsrqa Mon 05 Nov 08:18:09 BST 2018 1300 319.90 XLON 18309XJsrq9 Mon 05 Nov 08:18:28 BST 2018 1298 319.75 XLON 18309XJsrs4 Mon 05 Nov 08:18:28 BST 2018 577 319.75 CHIX 18309XJsrs5 Mon 05 Nov 08:18:31 BST 2018 102 319.55 XLON 18309XJsrsa Mon 05 Nov 08:18:48 BST 2018 1872 319.70 XLON 18309XJsrtg Mon 05 Nov 08:18:48 BST 2018 829 319.70 CHIX 18309XJsrth Mon 05 Nov 08:18:48 BST 2018 1 319.70 CHIX 18309XJsrti Mon 05 Nov 08:18:48 BST 2018 945 319.70 XLON 18309XJsrtj Mon 05 Nov 08:18:48 BST 2018 490 319.70 CHIX 18309XJsrtl Mon 05 Nov 08:19:08 BST 2018 1821 319.50 XLON 18309XJsrvy Mon 05 Nov 08:19:08 BST 2018 196 319.50 CHIX 18309XJsrvz Mon 05 Nov 08:19:08 BST 2018 564 319.50 CHIX 18309XJsrw1 Mon 05 Nov 08:19:08 BST 2018 613 319.50 CHIX 18309XJsrw0 Mon 05 Nov 08:19:08 BST 2018 825 319.40 XLON 18309XJsrw2 Mon 05 Nov 08:19:09 BST 2018 366 319.30 CHIX 18309XJsrw4 Mon 05 Nov 08:19:56 BST 2018 2006 319.20 CHIX 18309XJsrzc Mon 05 Nov 08:19:56 BST 2018 3876 319.20 XLON 18309XJsrzd Mon 05 Nov 08:19:56 BST 2018 650 319.20 XLON 18309XJsrze Mon 05 Nov 08:19:57 BST 2018 1258 319.15 CHIX 18309XJsrzf Mon 05 Nov 08:19:57 BST 2018 596 319.15 XLON 18309XJsrzh Mon 05 Nov 08:19:57 BST 2018 156 319.15 XLON 18309XJsrzg Mon 05 Nov 08:19:57 BST 2018 2240 319.15 XLON 18309XJsrzi Mon 05 Nov 08:19:57 BST 2018 679 319.10 CHIX 18309XJsrzj Mon 05 Nov 08:19:58 BST 2018 114 319.10 XLON 18309XJsrzs Mon 05 Nov 08:20:02 BST 2018 1414 319.10 XLON 18309XJss0c Mon 05 Nov 08:20:04 BST 2018 491 319.05 CHIX 18309XJss0s Mon 05 Nov 08:20:04 BST 2018 354 319.05 XLON 18309XJss0v Mon 05 Nov 08:20:04 BST 2018 122 319.05 XLON 18309XJss0u Mon 05 Nov 08:20:06 BST 2018 268 318.90 CHIX 18309XJss0z Mon 05 Nov 08:20:07 BST 2018 645 318.90 XLON 18309XJss10 Mon 05 Nov 08:20:07 BST 2018 223 318.90 CHIX 18309XJss11 Mon 05 Nov 08:20:32 BST 2018 1862 318.75 XLON 18309XJss2i Mon 05 Nov 08:20:32 BST 2018 826 318.75 CHIX 18309XJss2j Mon 05 Nov 08:21:58 BST 2018 352 319.35 XLON 18309XJssa0 Mon 05 Nov 08:21:58 BST 2018 490 319.35 CHIX 18309XJssa1 Mon 05 Nov 08:22:38 BST 2018 1462 319.70 XLON 18309XJssce Mon 05 Nov 08:24:19 BST 2018 253 319.40 CHIX 18309XJssjt Mon 05 Nov 08:24:19 BST 2018 490 319.40 CHIX 18309XJssjs Mon 05 Nov 08:24:19 BST 2018 668 319.40 XLON 18309XJssju Mon 05 Nov 08:24:37 BST 2018 1518 319.35 XLON 18309XJsski Mon 05 Nov 08:24:37 BST 2018 286 319.35 CHIX 18309XJsskk Mon 05 Nov 08:24:37 BST 2018 674 319.35 CHIX 18309XJsskj Mon 05 Nov 08:24:41 BST 2018 504 319.30 CHIX 18309XJssl0 Mon 05 Nov 08:24:41 BST 2018 490 319.25 CHIX 18309XJssl1 Mon 05 Nov 08:24:41 BST 2018 143 319.25 XLON 18309XJssl3 Mon 05 Nov 08:24:41 BST 2018 940 319.25 XLON 18309XJssl2 Mon 05 Nov 08:24:41 BST 2018 439 319.30 BATE 18309XJssl5 Mon 05 Nov 08:24:50 BST 2018 504 319.25 CHIX 18309XJsslp Mon 05 Nov 08:24:50 BST 2018 370 319.20 XLON 18309XJsslq Mon 05 Nov 08:24:50 BST 2018 345 319.20 CHIX 18309XJsslr Mon 05 Nov 08:25:14 BST 2018 514 319.60 CHIX 18309XJssmn Mon 05 Nov 08:25:14 BST 2018 157 319.60 CHIX 18309XJssmo Mon 05 Nov 08:25:48 BST 2018 576 319.85 CHIX 18309XJssnz Mon 05 Nov 08:25:48 BST 2018 1297 319.85 XLON 18309XJsso0 Mon 05 Nov 08:25:52 BST 2018 375 319.75 CHIX 18309XJssob Mon 05 Nov 08:25:52 BST 2018 577 319.75 CHIX 18309XJsso9 Mon 05 Nov 08:25:52 BST 2018 76 319.75 XLON 18309XJssoc Mon 05 Nov 08:25:52 BST 2018 151 319.75 XLON 18309XJssoa Mon 05 Nov 08:25:58 BST 2018 611 319.70 CHIX 18309XJssoh Mon 05 Nov 08:25:59 BST 2018 3 319.65 XLON 18309XJssoj Mon 05 Nov 08:25:59 BST 2018 56 319.65 XLON 18309XJssoi Mon 05 Nov 08:25:59 BST 2018 1796 319.60 XLON 18309XJssok Mon 05 Nov 08:25:59 BST 2018 294 319.60 CHIX 18309XJssom Mon 05 Nov 08:25:59 BST 2018 797 319.60 CHIX 18309XJssol Mon 05 Nov 08:26:01 BST 2018 595 319.50 CHIX 18309XJssop Mon 05 Nov 08:26:01 BST 2018 219 319.50 XLON 18309XJssoq Mon 05 Nov 08:26:22 BST 2018 25 319.85 CHIX 18309XJsspy Mon 05 Nov 08:27:34 BST 2018 1194 320.55 XLON 18309XJssvf Mon 05 Nov 08:27:34 BST 2018 267 320.55 CHIX 18309XJssvh Mon 05 Nov 08:27:34 BST 2018 474 320.55 CHIX 18309XJssvg Mon 05 Nov 08:27:34 BST 2018 297 320.55 CHIX 18309XJssvi Mon 05 Nov 08:27:34 BST 2018 636 320.45 CHIX 18309XJssvo Mon 05 Nov 08:27:49 BST 2018 325 320.90 CHIX 18309XJssx8 Mon 05 Nov 08:28:00 BST 2018 488 320.95 CHIX 18309XJssxy Mon 05 Nov 08:28:00 BST 2018 437 320.95 XLON 18309XJssxz Mon 05 Nov 08:28:12 BST 2018 1716 321.20 XLON 18309XJssz2 Mon 05 Nov 08:28:12 BST 2018 762 321.20 CHIX 18309XJssz3 Mon 05 Nov 08:28:37 BST 2018 518 321.35 XLON 18309XJsszs Mon 05 Nov 08:28:37 BST 2018 487 321.35 CHIX 18309XJsszt Mon 05 Nov 08:28:41 BST 2018 339 321.35 CHIX 18309XJst01 Mon 05 Nov 08:28:41 BST 2018 778 321.30 XLON 18309XJst02 Mon 05 Nov 08:28:41 BST 2018 487 321.30 CHIX 18309XJst03 Mon 05 Nov 08:28:47 BST 2018 338 321.15 CHIX 18309XJst0e Mon 05 Nov 08:28:48 BST 2018 1175 321.15 XLON 18309XJst0i Mon 05 Nov 08:28:48 BST 2018 564 321.15 CHIX 18309XJst0j Mon 05 Nov 08:28:48 BST 2018 488 321.05 CHIX 18309XJst0l Mon 05 Nov 08:28:48 BST 2018 407 321.05 XLON 18309XJst0k Mon 05 Nov 08:28:48 BST 2018 368 321.05 XLON 18309XJst0m Mon 05 Nov 08:28:57 BST 2018 472 321.15 XLON 18309XJst0y Mon 05 Nov 08:28:57 BST 2018 373 321.15 CHIX 18309XJst0z Mon 05 Nov 08:29:14 BST 2018 1468 321.15 XLON 18309XJst2j Mon 05 Nov 08:29:14 BST 2018 652 321.15 CHIX 18309XJst2k Mon 05 Nov 08:29:20 BST 2018 1940 321.10 XLON 18309XJst31 Mon 05 Nov 08:29:20 BST 2018 860 321.10 CHIX 18309XJst32 Mon 05 Nov 08:29:20 BST 2018 536 321.10 CHIX 18309XJst33 Mon 05 Nov 08:29:28 BST 2018 684 320.95 CHIX 18309XJst3a Mon 05 Nov 08:29:28 BST 2018 730 320.95 CHIX 18309XJst39 Mon 05 Nov 08:29:28 BST 2018 141 320.95 XLON 18309XJst3b Mon 05 Nov 08:29:46 BST 2018 891 321.00 XLON 18309XJst3z Mon 05 Nov 08:29:46 BST 2018 105 321.00 CHIX 18309XJst40 Mon 05 Nov 08:29:46 BST 2018 383 321.00 CHIX 18309XJst41 Mon 05 Nov 08:30:05 BST 2018 1779 321.05 XLON 18309XJst5e Mon 05 Nov 08:30:07 BST 2018 658 320.95 CHIX 18309XJst5r Mon 05 Nov 08:30:17 BST 2018 499 321.00 CHIX 18309XJst5v Mon 05 Nov 08:30:17 BST 2018 1040 321.00 XLON 18309XJst5w Mon 05 Nov 08:30:17 BST 2018 730 320.95 CHIX 18309XJst5x Mon 05 Nov 08:30:17 BST 2018 564 320.90 CHIX 18309XJst5z Mon 05 Nov 08:30:17 BST 2018 530 320.90 CHIX 18309XJst5y Mon 05 Nov 08:30:17 BST 2018 1212 320.90 XLON 18309XJst60 Mon 05 Nov 08:31:06 BST 2018 626 321.10 CHIX 18309XJst95 Mon 05 Nov 08:31:06 BST 2018 419 321.10 XLON 18309XJst96 Mon 05 Nov 08:32:20 BST 2018 79 321.40 CHIX 18309XJstej Mon 05 Nov 08:32:20 BST 2018 1162 321.40 XLON 18309XJstek Mon 05 Nov 08:32:20 BST 2018 479 321.40 CHIX 18309XJstel Mon 05 Nov 08:32:20 BST 2018 485 321.40 CHIX 18309XJstem Mon 05 Nov 08:32:32 BST 2018 691 321.30 XLON 18309XJstev Mon 05 Nov 08:32:32 BST 2018 64 321.30 XLON 18309XJsteu Mon 05 Nov 08:32:32 BST 2018 487 321.30 CHIX 18309XJstex Mon 05 Nov 08:32:32 BST 2018 554 321.30 CHIX 18309XJstew Mon 05 Nov 08:32:32 BST 2018 125 321.20 CHIX 18309XJstey Mon 05 Nov 08:32:33 BST 2018 466 321.20 CHIX 18309XJstez Mon 05 Nov 08:32:33 BST 2018 178 321.20 CHIX 18309XJstf0 Mon 05 Nov 08:32:33 BST 2018 107 321.20 CHIX 18309XJstf1 Mon 05 Nov 08:32:34 BST 2018 311 321.20 CHIX 18309XJstfe Mon 05 Nov 08:32:34 BST 2018 257 321.20 CHIX 18309XJstfc Mon 05 Nov 08:32:34 BST 2018 1331 321.20 XLON 18309XJstfd Mon 05 Nov 08:32:34 BST 2018 1129 321.20 XLON 18309XJstff Mon 05 Nov 08:32:34 BST 2018 777 321.15 CHIX 18309XJstfg Mon 05 Nov 08:32:34 BST 2018 1749 321.15 XLON 18309XJstfh Mon 05 Nov 08:32:39 BST 2018 488 320.95 CHIX 18309XJstg1 Mon 05 Nov 08:32:39 BST 2018 652 320.95 XLON 18309XJstg2 Mon 05 Nov 08:33:00 BST 2018 317 320.95 CHIX 18309XJstgs Mon 05 Nov 08:33:17 BST 2018 734 321.10 CHIX 18309XJstiz Mon 05 Nov 08:33:40 BST 2018 1134 321.20 XLON 18309XJstk8 Mon 05 Nov 08:33:40 BST 2018 549 321.20 XLON 18309XJstka Mon 05 Nov 08:33:40 BST 2018 460 321.20 CHIX 18309XJstkc Mon 05 Nov 08:33:40 BST 2018 286 321.20 CHIX 18309XJstke Mon 05 Nov 08:33:40 BST 2018 53 321.20 XLON 18309XJstkf Mon 05 Nov 08:33:40 BST 2018 1250 321.20 CHIX 18309XJstkg Mon 05 Nov 08:34:08 BST 2018 334 320.95 XLON 18309XJstmg Mon 05 Nov 08:34:08 BST 2018 488 320.95 CHIX 18309XJstmh Mon 05 Nov 08:34:08 BST 2018 102 320.85 XLON 18309XJstmi Mon 05 Nov 08:34:11 BST 2018 1176 320.80 XLON 18309XJstmk Mon 05 Nov 08:34:11 BST 2018 88 320.80 CHIX 18309XJstml Mon 05 Nov 08:34:11 BST 2018 476 320.80 CHIX 18309XJstmm Mon 05 Nov 08:34:11 BST 2018 648 320.75 CHIX 18309XJstmn Mon 05 Nov 08:34:11 BST 2018 158 320.75 XLON 18309XJstmo Mon 05 Nov 08:34:11 BST 2018 24 320.75 XLON 18309XJstmp Mon 05 Nov 08:34:13 BST 2018 1280 320.75 XLON 18309XJstms Mon 05 Nov 08:34:18 BST 2018 3670 320.70 XLON 18309XJstn5 Mon 05 Nov 08:34:18 BST 2018 1626 320.70 CHIX 18309XJstn6 Mon 05 Nov 08:34:40 BST 2018 98 320.75 XLON 18309XJstom Mon 05 Nov 08:34:44 BST 2018 2669 320.65 XLON 18309XJstoq Mon 05 Nov 08:34:44 BST 2018 1184 320.65 CHIX 18309XJstor Mon 05 Nov 08:34:44 BST 2018 1000 320.60 CHIX 18309XJstot Mon 05 Nov 08:34:44 BST 2018 2252 320.60 XLON 18309XJstou Mon 05 Nov 08:34:44 BST 2018 3 320.60 XLON 18309XJstov Mon 05 Nov 08:36:08 BST 2018 489 320.10 CHIX 18309XJstwj Mon 05 Nov 08:36:08 BST 2018 550 320.10 XLON 18309XJstwi Mon 05 Nov 08:39:03 BST 2018 763 320.95 XLON 18309XJsuc8 Mon 05 Nov 08:39:03 BST 2018 1027 320.95 XLON 18309XJsuc7 Mon 05 Nov 08:39:03 BST 2018 260 320.95 CHIX 18309XJsuc9 Mon 05 Nov 08:39:03 BST 2018 233 320.95 CHIX 18309XJsuca Mon 05 Nov 08:39:03 BST 2018 488 320.95 CHIX 18309XJsucb Mon 05 Nov 08:39:17 BST 2018 750 320.65 XLON 18309XJsudd Mon 05 Nov 08:39:17 BST 2018 335 320.65 XLON 18309XJsude Mon 05 Nov 08:39:17 BST 2018 520 320.65 CHIX 18309XJsudf Mon 05 Nov 08:39:31 BST 2018 93 320.60 XLON 18309XJsue6 Mon 05 Nov 08:39:42 BST 2018 2415 320.45 XLON 18309XJsue9 Mon 05 Nov 08:39:42 BST 2018 1071 320.45 CHIX 18309XJsuea Mon 05 Nov 08:39:42 BST 2018 1027 320.45 CHIX 18309XJsueb Mon 05 Nov 08:40:05 BST 2018 2126 320.50 XLON 18309XJsug7 Mon 05 Nov 08:40:05 BST 2018 944 320.50 CHIX 18309XJsug9 Mon 05 Nov 08:40:05 BST 2018 3608 320.45 XLON 18309XJsugc Mon 05 Nov 08:40:05 BST 2018 1599 320.45 CHIX 18309XJsugd Mon 05 Nov 08:40:14 BST 2018 241 320.35 CHIX 18309XJsugn Mon 05 Nov 08:40:14 BST 2018 489 320.35 CHIX 18309XJsugr Mon 05 Nov 08:40:14 BST 2018 324 320.35 CHIX 18309XJsugo Mon 05 Nov 08:40:14 BST 2018 340 320.35 XLON 18309XJsugq Mon 05 Nov 08:40:14 BST 2018 1194 320.35 XLON 18309XJsugp Mon 05 Nov 08:40:58 BST 2018 4781 320.60 XLON 18309XJsujc Mon 05 Nov 08:40:58 BST 2018 2118 320.60 CHIX 18309XJsujd Mon 05 Nov 08:41:55 BST 2018 1748 320.10 XLON 18309XJsurd Mon 05 Nov 08:41:55 BST 2018 774 320.10 CHIX 18309XJsure Mon 05 Nov 08:41:55 BST 2018 1 320.10 CHIX 18309XJsurf Mon 05 Nov 08:43:10 BST 2018 1494 319.95 XLON 18309XJsuyn Mon 05 Nov 08:43:10 BST 2018 663 319.95 CHIX 18309XJsuyo Mon 05 Nov 08:43:10 BST 2018 827 319.90 CHIX 18309XJsuyp Mon 05 Nov 08:43:10 BST 2018 124 319.90 CHIX 18309XJsuyq Mon 05 Nov 08:43:36 BST 2018 1789 320.10 XLON 18309XJsv2m Mon 05 Nov 08:43:36 BST 2018 211 320.10 CHIX 18309XJsv2n Mon 05 Nov 08:43:36 BST 2018 583 320.10 CHIX 18309XJsv2o Mon 05 Nov 08:45:29 BST 2018 1058 320.60 XLON 18309XJsv7s Mon 05 Nov 08:45:29 BST 2018 507 320.60 CHIX 18309XJsv7t Mon 05 Nov 08:47:40 BST 2018 1138 321.55 XLON 18309XJsvcu Mon 05 Nov 08:47:40 BST 2018 546 321.55 CHIX 18309XJsvcv Mon 05 Nov 08:47:42 BST 2018 298 321.55 CHIX 18309XJsvd9 Mon 05 Nov 08:47:49 BST 2018 16 321.50 XLON 18309XJsvdi Mon 05 Nov 08:47:49 BST 2018 549 321.50 XLON 18309XJsvdh Mon 05 Nov 08:47:49 BST 2018 487 321.50 CHIX 18309XJsvdj Mon 05 Nov 08:47:49 BST 2018 536 321.45 CHIX 18309XJsvdk Mon 05 Nov 08:47:49 BST 2018 1117 321.45 XLON 18309XJsvdl Mon 05 Nov 08:47:49 BST 2018 1006 321.40 XLON 18309XJsvdm Mon 05 Nov 08:47:49 BST 2018 487 321.40 CHIX 18309XJsvdn Mon 05 Nov 08:47:59 BST 2018 733 321.45 XLON 18309XJsvdu Mon 05 Nov 08:47:59 BST 2018 260 321.40 CHIX 18309XJsvdv Mon 05 Nov 08:47:59 BST 2018 39 321.40 CHIX 18309XJsvdw Mon 05 Nov 08:48:05 BST 2018 1422 321.40 XLON 18309XJsvek Mon 05 Nov 08:48:05 BST 2018 333 321.40 CHIX 18309XJsvel Mon 05 Nov 08:48:05 BST 2018 674 321.35 CHIX 18309XJsven Mon 05 Nov 08:48:05 BST 2018 555 321.35 CHIX 18309XJsvem Mon 05 Nov 08:48:51 BST 2018 1679 321.70 XLON 18309XJsvh8 Mon 05 Nov 08:48:51 BST 2018 241 321.70 XLON 18309XJsvh9 Mon 05 Nov 08:48:51 BST 2018 852 321.70 CHIX 18309XJsvha Mon 05 Nov 08:48:52 BST 2018 104 321.65 XLON 18309XJsvhc Mon 05 Nov 08:48:57 BST 2018 718 321.60 XLON 18309XJsvhe Mon 05 Nov 08:48:57 BST 2018 487 321.60 CHIX 18309XJsvhf Mon 05 Nov 08:49:00 BST 2018 614 321.55 CHIX 18309XJsvhh Mon 05 Nov 08:49:00 BST 2018 174 321.55 XLON 18309XJsvhi Mon 05 Nov 08:49:00 BST 2018 487 321.45 CHIX 18309XJsvhm Mon 05 Nov 08:49:00 BST 2018 966 321.45 XLON 18309XJsvhl Mon 05 Nov 08:49:10 BST 2018 1859 321.25 XLON 18309XJsvic Mon 05 Nov 08:49:10 BST 2018 825 321.25 CHIX 18309XJsvie Mon 05 Nov 08:49:10 BST 2018 192 321.20 CHIX 18309XJsvin Mon 05 Nov 08:49:10 BST 2018 487 321.20 CHIX 18309XJsvir Mon 05 Nov 08:49:10 BST 2018 209 321.20 CHIX 18309XJsvio Mon 05 Nov 08:49:10 BST 2018 517 321.20 XLON 18309XJsvis Mon 05 Nov 08:49:10 BST 2018 2 321.20 XLON 18309XJsviq Mon 05 Nov 08:49:10 BST 2018 117 321.20 XLON 18309XJsvip Mon 05 Nov 08:49:10 BST 2018 94 321.20 XLON 18309XJsvit Mon 05 Nov 08:49:11 BST 2018 874 321.05 CHIX 18309XJsviv Mon 05 Nov 08:49:11 BST 2018 1790 321.05 XLON 18309XJsviu Mon 05 Nov 08:49:11 BST 2018 180 321.05 XLON 18309XJsviw Mon 05 Nov 08:49:31 BST 2018 491 320.95 CHIX 18309XJsvjo Mon 05 Nov 08:49:31 BST 2018 513 320.95 CHIX 18309XJsvjm Mon 05 Nov 08:49:31 BST 2018 283 320.95 CHIX 18309XJsvjq Mon 05 Nov 08:49:31 BST 2018 488 320.95 CHIX 18309XJsvjp Mon 05 Nov 08:49:31 BST 2018 503 320.95 XLON 18309XJsvjn Mon 05 Nov 08:49:31 BST 2018 1850 320.90 XLON 18309XJsvjr Mon 05 Nov 08:49:31 BST 2018 821 320.90 CHIX 18309XJsvjs Mon 05 Nov 08:49:35 BST 2018 313 320.65 CHIX 18309XJsvkc Mon 05 Nov 08:50:28 BST 2018 608 320.50 CHIX 18309XJsvmo Mon 05 Nov 08:50:28 BST 2018 1370 320.50 XLON 18309XJsvmn Mon 05 Nov 08:50:52 BST 2018 151 320.45 XLON 18309XJsvnc Mon 05 Nov 08:50:52 BST 2018 514 320.40 CHIX 18309XJsvnd Mon 05 Nov 08:51:59 BST 2018 3696 320.15 XLON 18309XJsvvk Mon 05 Nov 08:51:59 BST 2018 1637 320.15 CHIX 18309XJsvvm Mon 05 Nov 08:51:59 BST 2018 1 320.15 CHIX 18309XJsvvn Mon 05 Nov 08:52:08 BST 2018 1170 320.10 XLON 18309XJsvx6 Mon 05 Nov 08:52:08 BST 2018 562 320.10 CHIX 18309XJsvx7 Mon 05 Nov 08:52:57 BST 2018 1199 320.05 XLON 18309XJsw1q Mon 05 Nov 08:52:57 BST 2018 565 320.05 CHIX 18309XJsw1r Mon 05 Nov 08:52:57 BST 2018 1700 319.95 XLON 18309XJsw1s Mon 05 Nov 08:52:57 BST 2018 214 319.95 XLON 18309XJsw1t Mon 05 Nov 08:52:57 BST 2018 849 319.95 CHIX 18309XJsw1u Mon 05 Nov 08:54:08 BST 2018 489 319.90 CHIX 18309XJsw5l Mon 05 Nov 08:54:08 BST 2018 835 319.90 XLON 18309XJsw5m Mon 05 Nov 08:54:21 BST 2018 851 319.80 CHIX 18309XJsw6b Mon 05 Nov 08:54:21 BST 2018 1916 319.80 XLON 18309XJsw6d Mon 05 Nov 08:55:17 BST 2018 489 320.10 CHIX 18309XJswca Mon 05 Nov 08:55:17 BST 2018 433 320.10 XLON 18309XJswcb Mon 05 Nov 08:55:22 BST 2018 717 320.10 XLON 18309XJswd7 Mon 05 Nov 08:55:22 BST 2018 489 320.10 CHIX 18309XJswd8 Mon 05 Nov 08:55:46 BST 2018 264 319.90 CHIX 18309XJswek Mon 05 Nov 08:55:47 BST 2018 39 319.90 CHIX 18309XJswen Mon 05 Nov 08:56:28 BST 2018 101 320.05 XLON 18309XJswgk Mon 05 Nov 08:56:28 BST 2018 626 320.10 XLON 18309XJswgl Mon 05 Nov 08:56:28 BST 2018 1803 320.05 XLON 18309XJswgm Mon 05 Nov 08:56:28 BST 2018 489 320.10 CHIX 18309XJswgn Mon 05 Nov 08:56:28 BST 2018 363 320.05 CHIX 18309XJswgo Mon 05 Nov 08:57:13 BST 2018 1059 320.10 CHIX 18309XJswmm Mon 05 Nov 08:57:13 BST 2018 159 320.10 CHIX 18309XJswmq Mon 05 Nov 08:57:19 BST 2018 3239 320.10 XLON 18309XJswnb Mon 05 Nov 08:57:19 BST 2018 2730 320.10 XLON 18309XJswnc Mon 05 Nov 08:57:19 BST 2018 1427 320.10 CHIX 18309XJswnd Mon 05 Nov 08:57:19 BST 2018 1430 319.90 CHIX 18309XJswne Mon 05 Nov 08:57:19 BST 2018 35 319.90 CHIX 18309XJswnf Mon 05 Nov 08:57:24 BST 2018 433 319.75 CHIX 18309XJswnz Mon 05 Nov 08:57:24 BST 2018 66 319.75 CHIX 18309XJswo0 Mon 05 Nov 08:57:33 BST 2018 160 319.60 CHIX 18309XJswoq Mon 05 Nov 08:58:23 BST 2018 141 319.00 XLON 18309XJswu9 Mon 05 Nov 08:58:51 BST 2018 281 319.10 CHIX 18309XJswvz Mon 05 Nov 08:58:51 BST 2018 1000 319.10 XLON 18309XJswvy Mon 05 Nov 08:58:51 BST 2018 1142 319.10 CHIX 18309XJsww1 Mon 05 Nov 08:58:51 BST 2018 1524 319.10 XLON 18309XJsww0 Mon 05 Nov 08:58:51 BST 2018 686 319.10 XLON 18309XJsww2 Mon 05 Nov 09:00:06 BST 2018 3575 319.80 XLON 18309XJsx4r Mon 05 Nov 09:00:06 BST 2018 1583 319.80 CHIX 18309XJsx4t Mon 05 Nov 09:00:06 BST 2018 1 319.80 CHIX 18309XJsx4x Mon 05 Nov 09:03:06 BST 2018 1077 320.45 XLON 18309XJsxj6 Mon 05 Nov 09:03:06 BST 2018 516 320.45 CHIX 18309XJsxj8 Mon 05 Nov 09:03:40 BST 2018 1501 320.85 XLON 18309XJsxnu Mon 05 Nov 09:03:40 BST 2018 666 320.85 CHIX 18309XJsxnv Mon 05 Nov 09:03:41 BST 2018 1879 320.80 XLON 18309XJsxnw Mon 05 Nov 09:03:43 BST 2018 337 320.80 XLON 18309XJsxnz Mon 05 Nov 09:03:43 BST 2018 983 320.80 CHIX 18309XJsxo0 Mon 05 Nov 09:03:43 BST 2018 1358 320.55 XLON 18309XJsxo1 Mon 05 Nov 09:03:43 BST 2018 10 320.55 XLON 18309XJsxo2 Mon 05 Nov 09:04:03 BST 2018 1733 320.50 XLON 18309XJsxpe Mon 05 Nov 09:04:03 BST 2018 768 320.50 CHIX 18309XJsxpf Mon 05 Nov 09:04:03 BST 2018 1 320.50 CHIX 18309XJsxpg Mon 05 Nov 09:05:22 BST 2018 348 320.65 XLON 18309XJsxvl Mon 05 Nov 09:05:22 BST 2018 141 320.65 CHIX 18309XJsxvm Mon 05 Nov 09:05:22 BST 2018 347 320.65 CHIX 18309XJsxvn Mon 05 Nov 09:05:22 BST 2018 493 320.60 CHIX 18309XJsxvp Mon 05 Nov 09:05:22 BST 2018 305 320.60 XLON 18309XJsxvo Mon 05 Nov 09:06:10 BST 2018 556 320.90 XLON 18309XJsxxb Mon 05 Nov 09:06:10 BST 2018 298 320.90 XLON 18309XJsxxc Mon 05 Nov 09:06:10 BST 2018 3 320.90 XLON 18309XJsxxd Mon 05 Nov 09:06:10 BST 2018 488 320.90 CHIX 18309XJsxxe Mon 05 Nov 09:06:10 BST 2018 495 320.90 CHIX 18309XJsxxf Mon 05 Nov 09:06:20 BST 2018 329 320.90 CHIX 18309XJsxy3 Mon 05 Nov 09:06:22 BST 2018 53 320.90 CHIX 18309XJsxyc Mon 05 Nov 09:06:24 BST 2018 1829 320.85 XLON 18309XJsxyk Mon 05 Nov 09:06:24 BST 2018 811 320.85 CHIX 18309XJsxyl Mon 05 Nov 09:06:25 BST 2018 2569 320.75 XLON 18309XJsxym Mon 05 Nov 09:06:25 BST 2018 1 320.75 XLON 18309XJsxyn Mon 05 Nov 09:06:25 BST 2018 1139 320.75 CHIX 18309XJsxyo Mon 05 Nov 09:06:25 BST 2018 2102 320.65 XLON 18309XJsxyp Mon 05 Nov 09:07:53 BST 2018 1866 320.90 XLON 18309XJsy2f Mon 05 Nov 09:07:56 BST 2018 1467 320.80 XLON 18309XJsy2z Mon 05 Nov 09:07:56 BST 2018 65 320.80 XLON 18309XJsy30 Mon 05 Nov 09:07:56 BST 2018 45 320.80 XLON 18309XJsy31 Mon 05 Nov 09:07:56 BST 2018 700 320.80 CHIX 18309XJsy32 Mon 05 Nov 09:07:59 BST 2018 1159 320.65 CHIX 18309XJsy3b Mon 05 Nov 09:07:59 BST 2018 510 320.65 XLON 18309XJsy3c Mon 05 Nov 09:07:59 BST 2018 522 320.60 CHIX 18309XJsy3d Mon 05 Nov 09:08:19 BST 2018 491 320.50 CHIX 18309XJsy4z Mon 05 Nov 09:08:19 BST 2018 1024 320.50 XLON 18309XJsy50 Mon 05 Nov 09:09:52 BST 2018 741 320.35 CHIX 18309XJsy8f Mon 05 Nov 09:10:13 BST 2018 829 320.20 XLON 18309XJsy95 Mon 05 Nov 09:10:13 BST 2018 73 320.20 XLON 18309XJsy96 Mon 05 Nov 09:10:13 BST 2018 60 320.20 XLON 18309XJsy97 Mon 05 Nov 09:10:13 BST 2018 489 320.20 CHIX 18309XJsy98 Mon 05 Nov 09:10:13 BST 2018 248 320.20 CHIX 18309XJsy99 Mon 05 Nov 09:10:13 BST 2018 81 320.15 XLON 18309XJsy9a Mon 05 Nov 09:10:13 BST 2018 1406 320.15 XLON 18309XJsy9b Mon 05 Nov 09:10:13 BST 2018 652 320.15 CHIX 18309XJsy9d Mon 05 Nov 09:10:13 BST 2018 660 320.15 CHIX 18309XJsy9c Mon 05 Nov 09:10:22 BST 2018 682 320.05 CHIX 18309XJsy9g Mon 05 Nov 09:10:22 BST 2018 1535 320.05 XLON 18309XJsy9h Mon 05 Nov 09:10:55 BST 2018 724 319.85 XLON 18309XJsyae Mon 05 Nov 09:13:11 BST 2018 1467 321.00 XLON 18309XJsyhr Mon 05 Nov 09:13:11 BST 2018 1474 321.05 XLON 18309XJsyhs Mon 05 Nov 09:13:22 BST 2018 537 321.05 CHIX 18309XJsyi5 Mon 05 Nov 09:13:22 BST 2018 546 321.05 CHIX 18309XJsyi7 Mon 05 Nov 09:13:22 BST 2018 1119 321.05 XLON 18309XJsyi6 Mon 05 Nov 09:13:22 BST 2018 1138 321.05 XLON 18309XJsyi8 Mon 05 Nov 09:13:22 BST 2018 488 321.00 CHIX 18309XJsyi9 Mon 05 Nov 09:13:22 BST 2018 415 321.00 XLON 18309XJsyia Mon 05 Nov 09:13:22 BST 2018 237 321.00 XLON 18309XJsyib Mon 05 Nov 09:13:22 BST 2018 1008 321.00 XLON 18309XJsyic Mon 05 Nov 09:13:39 BST 2018 736 321.00 XLON 18309XJsyiw Mon 05 Nov 09:13:39 BST 2018 911 321.00 XLON 18309XJsyix Mon 05 Nov 09:13:39 BST 2018 437 321.00 CHIX 18309XJsyiy Mon 05 Nov 09:13:39 BST 2018 294 321.00 CHIX 18309XJsyiz Mon 05 Nov 09:13:39 BST 2018 945 320.95 XLON 18309XJsyj0 Mon 05 Nov 09:13:39 BST 2018 488 320.95 CHIX 18309XJsyj1 Mon 05 Nov 09:13:39 BST 2018 442 320.95 CHIX 18309XJsyj2 Mon 05 Nov 09:13:39 BST 2018 923 320.95 CHIX 18309XJsyj3 Mon 05 Nov 09:14:19 BST 2018 1656 320.60 XLON 18309XJsyl6 Mon 05 Nov 09:14:29 BST 2018 939 320.55 XLON 18309XJsymp Mon 05 Nov 09:14:30 BST 2018 159 320.55 CHIX 18309XJsymy Mon 05 Nov 09:14:30 BST 2018 360 320.55 CHIX 18309XJsymz Mon 05 Nov 09:14:30 BST 2018 488 320.55 CHIX 18309XJsyn0 Mon 05 Nov 09:14:30 BST 2018 1573 320.50 XLON 18309XJsyn1 Mon 05 Nov 09:14:30 BST 2018 698 320.50 CHIX 18309XJsyn2 Mon 05 Nov 09:16:17 BST 2018 830 320.60 XLON 18309XJsyqu Mon 05 Nov 09:16:30 BST 2018 2050 320.60 XLON 18309XJsyr4 Mon 05 Nov 09:16:59 BST 2018 1144 320.90 XLON 18309XJsysc Mon 05 Nov 09:16:59 BST 2018 549 320.90 CHIX 18309XJsysd Mon 05 Nov 09:16:59 BST 2018 972 320.85 CHIX 18309XJsyse Mon 05 Nov 09:16:59 BST 2018 2192 320.85 XLON 18309XJsysf Mon 05 Nov 09:17:13 BST 2018 860 320.70 XLON 18309XJsysl Mon 05 Nov 09:17:34 BST 2018 472 320.60 XLON 18309XJsyt9 Mon 05 Nov 09:17:34 BST 2018 1486 320.60 CHIX 18309XJsyta Mon 05 Nov 09:18:18 BST 2018 668 320.60 XLON 18309XJsyuy Mon 05 Nov 09:18:18 BST 2018 2101 320.60 XLON 18309XJsyuz Mon 05 Nov 09:18:31 BST 2018 299 320.60 CHIX 18309XJsyvm Mon 05 Nov 09:20:20 BST 2018 777 320.50 XLON 18309XJsyz1 Mon 05 Nov 09:20:20 BST 2018 488 320.50 CHIX 18309XJsyz4 Mon 05 Nov 09:20:20 BST 2018 744 320.45 CHIX 18309XJsyz7 Mon 05 Nov 09:20:20 BST 2018 370 320.45 XLON 18309XJsyz9 Mon 05 Nov 09:20:20 BST 2018 488 320.45 CHIX 18309XJsyza Mon 05 Nov 09:20:20 BST 2018 375 320.45 CHIX 18309XJsyze Mon 05 Nov 09:20:27 BST 2018 95 320.25 XLON 18309XJsyzo Mon 05 Nov 09:20:27 BST 2018 655 320.30 CHIX 18309XJsyzp Mon 05 Nov 09:22:10 BST 2018 526 320.75 CHIX 18309XJsz2w Mon 05 Nov 09:22:36 BST 2018 282 320.85 CHIX 18309XJsz5p Mon 05 Nov 09:22:36 BST 2018 1956 320.75 XLON 18309XJsz5q Mon 05 Nov 09:22:36 BST 2018 869 320.75 CHIX 18309XJsz5r Mon 05 Nov 09:22:37 BST 2018 80 320.70 XLON 18309XJsz5s Mon 05 Nov 09:22:37 BST 2018 24 320.70 XLON 18309XJsz5t Mon 05 Nov 09:22:55 BST 2018 1333 320.60 XLON 18309XJsz6g Mon 05 Nov 09:22:55 BST 2018 592 320.60 CHIX 18309XJsz6h Mon 05 Nov 09:22:55 BST 2018 532 320.60 CHIX 18309XJsz6i Mon 05 Nov 09:23:40 BST 2018 455 320.65 XLON 18309XJsz9b Mon 05 Nov 09:23:40 BST 2018 795 320.65 XLON 18309XJsz9c Mon 05 Nov 09:23:40 BST 2018 502 320.65 CHIX 18309XJsz9d Mon 05 Nov 09:23:40 BST 2018 564 320.65 CHIX 18309XJsz9a Mon 05 Nov 09:23:41 BST 2018 1214 320.60 XLON 18309XJsz9k Mon 05 Nov 09:23:41 BST 2018 1337 320.60 XLON 18309XJsz9j Mon 05 Nov 09:23:41 BST 2018 594 320.60 CHIX 18309XJsz9l Mon 05 Nov 09:23:41 BST 2018 564 320.60 CHIX 18309XJsz9m Mon 05 Nov 09:23:41 BST 2018 255 320.60 CHIX 18309XJsz9n Mon 05 Nov 09:23:41 BST 2018 932 320.55 XLON 18309XJsz9o Mon 05 Nov 09:24:25 BST 2018 1379 320.60 XLON 18309XJszbx Mon 05 Nov 09:24:25 BST 2018 613 320.60 CHIX 18309XJszc0 Mon 05 Nov 09:24:25 BST 2018 125 320.55 XLON 18309XJszc4 Mon 05 Nov 09:24:31 BST 2018 2592 320.50 XLON 18309XJszce Mon 05 Nov 09:24:31 BST 2018 1148 320.50 CHIX 18309XJszcf Mon 05 Nov 09:24:31 BST 2018 1 320.50 CHIX 18309XJszcg Mon 05 Nov 09:25:19 BST 2018 229 320.50 CHIX 18309XJszdz Mon 05 Nov 09:25:24 BST 2018 36 320.35 XLON 18309XJsze0 Mon 05 Nov 09:25:25 BST 2018 2022 320.25 XLON 18309XJsze2 Mon 05 Nov 09:25:25 BST 2018 897 320.25 CHIX 18309XJsze3 Mon 05 Nov 09:25:25 BST 2018 1151 320.20 CHIX 18309XJsze4 Mon 05 Nov 09:25:25 BST 2018 2596 320.20 XLON 18309XJsze5 Mon 05 Nov 09:27:22 BST 2018 489 320.35 CHIX 18309XJszk1 Mon 05 Nov 09:27:22 BST 2018 435 320.35 XLON 18309XJszk2 Mon 05 Nov 09:27:22 BST 2018 3351 320.20 XLON 18309XJszk3 Mon 05 Nov 09:27:22 BST 2018 800 320.20 CHIX 18309XJszk4 Mon 05 Nov 09:27:22 BST 2018 685 320.20 CHIX 18309XJszk5 Mon 05 Nov 09:29:51 BST 2018 591 321.20 CHIX 18309XJszv2 Mon 05 Nov 09:29:51 BST 2018 1330 321.20 XLON 18309XJszv0 Mon 05 Nov 09:29:51 BST 2018 21 321.20 XLON 18309XJszv1 Mon 05 Nov 09:29:58 BST 2018 487 321.10 CHIX 18309XJszx8 Mon 05 Nov 09:29:58 BST 2018 1014 321.10 XLON 18309XJszx7 Mon 05 Nov 09:30:15 BST 2018 300 321.10 XLON 18309XJszyb Mon 05 Nov 09:30:15 BST 2018 225 321.10 XLON 18309XJszyc Mon 05 Nov 09:30:15 BST 2018 487 321.10 CHIX 18309XJszyd Mon 05 Nov 09:30:17 BST 2018 944 321.05 XLON 18309XJszye Mon 05 Nov 09:30:28 BST 2018 748 320.90 XLON 18309XJszyq Mon 05 Nov 09:30:28 BST 2018 397 320.90 CHIX 18309XJszys Mon 05 Nov 09:30:28 BST 2018 488 320.90 CHIX 18309XJszyr Mon 05 Nov 09:31:46 BST 2018 300 321.20 XLON 18309XJt06g Mon 05 Nov 09:31:46 BST 2018 1001 321.20 XLON 18309XJt06h Mon 05 Nov 09:31:46 BST 2018 723 321.20 CHIX 18309XJt06j Mon 05 Nov 09:31:46 BST 2018 578 321.20 CHIX 18309XJt06i Mon 05 Nov 09:31:46 BST 2018 675 321.20 CHIX 18309XJt06k Mon 05 Nov 09:32:00 BST 2018 487 321.25 CHIX 18309XJt06s Mon 05 Nov 09:32:00 BST 2018 975 321.25 XLON 18309XJt06t Mon 05 Nov 09:32:51 BST 2018 1047 321.50 CHIX 18309XJt0c4 Mon 05 Nov 09:32:51 BST 2018 320 321.50 XLON 18309XJt0c5 Mon 05 Nov 09:32:51 BST 2018 2041 321.50 XLON 18309XJt0c6 Mon 05 Nov 09:33:37 BST 2018 1119 321.70 XLON 18309XJt0fr Mon 05 Nov 09:33:37 BST 2018 537 321.70 CHIX 18309XJt0fs Mon 05 Nov 09:33:37 BST 2018 622 321.65 CHIX 18309XJt0fu Mon 05 Nov 09:33:37 BST 2018 1400 321.65 XLON 18309XJt0ft Mon 05 Nov 09:33:37 BST 2018 2000 321.60 XLON 18309XJt0fv Mon 05 Nov 09:33:37 BST 2018 49 321.60 XLON 18309XJt0fw Mon 05 Nov 09:33:37 BST 2018 909 321.60 CHIX 18309XJt0fx Mon 05 Nov 09:33:37 BST 2018 313 321.65 XLON 18309XJt0fy Mon 05 Nov 09:33:37 BST 2018 1250 321.60 CHIX 18309XJt0fz Mon 05 Nov 09:33:37 BST 2018 900 321.65 CHIX 18309XJt0g0 Mon 05 Nov 09:35:50 BST 2018 1070 321.45 XLON 18309XJt0p5 Mon 05 Nov 09:35:50 BST 2018 1000 321.45 XLON 18309XJt0p6 Mon 05 Nov 09:35:50 BST 2018 193 321.45 XLON 18309XJt0p7 Mon 05 Nov 09:35:50 BST 2018 1004 321.45 CHIX 18309XJt0p8 Mon 05 Nov 09:36:51 BST 2018 487 321.45 CHIX 18309XJt0t3 Mon 05 Nov 09:36:51 BST 2018 1825 321.45 CHIX 18309XJt0t1 Mon 05 Nov 09:36:51 BST 2018 1012 321.45 XLON 18309XJt0sz Mon 05 Nov 09:36:51 BST 2018 3106 321.45 XLON 18309XJt0t0 Mon 05 Nov 09:36:51 BST 2018 885 321.45 XLON 18309XJt0t2 Mon 05 Nov 09:37:09 BST 2018 3946 321.40 XLON 18309XJt0u5 Mon 05 Nov 09:37:09 BST 2018 1750 321.40 CHIX 18309XJt0u6 Mon 05 Nov 09:37:09 BST 2018 2050 321.25 XLON 18309XJt0u7 Mon 05 Nov 09:37:09 BST 2018 1057 321.25 XLON 18309XJt0u9 Mon 05 Nov 09:37:09 BST 2018 143 321.25 XLON 18309XJt0u8 Mon 05 Nov 09:37:09 BST 2018 62 321.25 XLON 18309XJt0ua Mon 05 Nov 09:37:09 BST 2018 537 321.25 CHIX 18309XJt0uc Mon 05 Nov 09:37:09 BST 2018 973 321.25 CHIX 18309XJt0ub Mon 05 Nov 09:41:56 BST 2018 934 321.25 CHIX 18309XJt1ad Mon 05 Nov 09:41:56 BST 2018 2105 321.25 XLON 18309XJt1ae Mon 05 Nov 09:42:14 BST 2018 1109 321.15 CHIX 18309XJt1bx Mon 05 Nov 09:42:14 BST 2018 2082 321.15 XLON 18309XJt1by Mon 05 Nov 09:42:14 BST 2018 124 321.15 XLON 18309XJt1bw Mon 05 Nov 09:42:14 BST 2018 420 321.15 XLON 18309XJt1bz Mon 05 Nov 09:43:03 BST 2018 1528 320.90 XLON 18309XJt1dv Mon 05 Nov 09:43:03 BST 2018 725 320.90 XLON 18309XJt1du Mon 05 Nov 09:43:03 BST 2018 807 320.85 CHIX 18309XJt1dw Mon 05 Nov 09:43:03 BST 2018 708 320.85 XLON 18309XJt1dx Mon 05 Nov 09:43:03 BST 2018 1111 320.85 XLON 18309XJt1dy Mon 05 Nov 09:43:04 BST 2018 330 320.80 XLON 18309XJt1e3 Mon 05 Nov 09:43:04 BST 2018 807 320.80 CHIX 18309XJt1e5 Mon 05 Nov 09:43:04 BST 2018 1490 320.80 XLON 18309XJt1e6 Mon 05 Nov 09:44:14 BST 2018 518 320.45 CHIX 18309XJt1hb Mon 05 Nov 09:44:14 BST 2018 566 320.45 XLON 18309XJt1hc Mon 05 Nov 09:44:15 BST 2018 515 320.45 CHIX 18309XJt1hi Mon 05 Nov 09:44:18 BST 2018 1207 320.30 XLON 18309XJt1i1 Mon 05 Nov 09:44:18 BST 2018 565 320.30 CHIX 18309XJt1i2 Mon 05 Nov 09:47:09 BST 2018 103 320.90 XLON 18309XJt1re Mon 05 Nov 09:47:09 BST 2018 1184 320.90 XLON 18309XJt1rd Mon 05 Nov 09:47:09 BST 2018 564 320.90 CHIX 18309XJt1rf Mon 05 Nov 09:47:15 BST 2018 332 320.80 CHIX 18309XJt1s2 Mon 05 Nov 09:47:59 BST 2018 177 320.55 XLON 18309XJt1tw Mon 05 Nov 09:47:59 BST 2018 127 320.55 XLON 18309XJt1tv Mon 05 Nov 09:47:59 BST 2018 652 320.55 CHIX 18309XJt1tx Mon 05 Nov 09:48:18 BST 2018 738 320.50 CHIX 18309XJt1v1 Mon 05 Nov 09:48:18 BST 2018 1661 320.50 XLON 18309XJt1v2 Mon 05 Nov 09:48:20 BST 2018 471 320.45 CHIX 18309XJt1v7 Mon 05 Nov 09:48:20 BST 2018 1073 320.45 CHIX 18309XJt1v6 Mon 05 Nov 09:48:20 BST 2018 2422 320.45 XLON 18309XJt1v8 Mon 05 Nov 09:50:00 BST 2018 391 320.45 XLON 18309XJt215 Mon 05 Nov 09:50:00 BST 2018 200 320.45 CHIX 18309XJt218 Mon 05 Nov 09:50:00 BST 2018 539 320.45 CHIX 18309XJt216 Mon 05 Nov 09:50:00 BST 2018 49 320.45 XLON 18309XJt21a Mon 05 Nov 09:50:00 BST 2018 137 320.45 XLON 18309XJt219 Mon 05 Nov 09:50:00 BST 2018 731 320.45 XLON 18309XJt217 Mon 05 Nov 09:50:18 BST 2018 1443 320.45 XLON 18309XJt22m Mon 05 Nov 09:50:18 BST 2018 200 320.45 CHIX 18309XJt22o Mon 05 Nov 09:50:18 BST 2018 640 320.45 CHIX 18309XJt22n Mon 05 Nov 09:50:18 BST 2018 211 320.40 CHIX 18309XJt22t Mon 05 Nov 09:50:18 BST 2018 714 320.40 CHIX 18309XJt22s Mon 05 Nov 09:50:18 BST 2018 489 320.40 CHIX 18309XJt22q Mon 05 Nov 09:50:18 BST 2018 427 320.40 XLON 18309XJt22r Mon 05 Nov 09:52:04 BST 2018 429 320.70 CHIX 18309XJt28m Mon 05 Nov 09:52:04 BST 2018 341 320.65 CHIX 18309XJt28n Mon 05 Nov 09:52:04 BST 2018 138 320.70 XLON 18309XJt28o Mon 05 Nov 09:52:04 BST 2018 15 320.65 XLON 18309XJt28s Mon 05 Nov 09:52:04 BST 2018 488 320.60 CHIX 18309XJt28t Mon 05 Nov 09:52:04 BST 2018 122 320.60 XLON 18309XJt28y Mon 05 Nov 09:52:04 BST 2018 809 320.60 XLON 18309XJt28w Mon 05 Nov 09:52:04 BST 2018 7 320.65 XLON 18309XJt290 Mon 05 Nov 09:52:12 BST 2018 990 320.60 CHIX 18309XJt29c Mon 05 Nov 09:53:37 BST 2018 632 321.20 CHIX 18309XJt2f8 Mon 05 Nov 09:53:37 BST 2018 1422 321.20 XLON 18309XJt2f7 Mon 05 Nov 09:53:43 BST 2018 469 321.15 CHIX 18309XJt2fx Mon 05 Nov 09:53:43 BST 2018 185 321.15 CHIX 18309XJt2fy Mon 05 Nov 09:53:47 BST 2018 3 321.15 XLON 18309XJt2g4 Mon 05 Nov 09:53:52 BST 2018 327 321.10 CHIX 18309XJt2ge Mon 05 Nov 09:53:53 BST 2018 751 321.05 CHIX 18309XJt2gm Mon 05 Nov 09:53:53 BST 2018 1602 321.05 XLON 18309XJt2gn Mon 05 Nov 09:53:53 BST 2018 92 321.05 XLON 18309XJt2go Mon 05 Nov 09:53:53 BST 2018 488 321.00 CHIX 18309XJt2gq Mon 05 Nov 09:53:53 BST 2018 664 321.00 XLON 18309XJt2gr Mon 05 Nov 09:53:59 BST 2018 3408 320.90 XLON 18309XJt2hd Mon 05 Nov 09:53:59 BST 2018 1511 320.90 CHIX 18309XJt2he Mon 05 Nov 09:53:59 BST 2018 627 320.85 CHIX 18309XJt2hf Mon 05 Nov 09:53:59 BST 2018 1412 320.85 XLON 18309XJt2hg Mon 05 Nov 09:55:04 BST 2018 1956 320.80 XLON 18309XJt2kf Mon 05 Nov 09:55:04 BST 2018 251 320.80 CHIX 18309XJt2kh Mon 05 Nov 09:55:04 BST 2018 868 320.80 CHIX 18309XJt2kg Mon 05 Nov 09:56:45 BST 2018 1450 320.85 XLON 18309XJt2rv Mon 05 Nov 09:56:45 BST 2018 558 320.85 CHIX 18309XJt2rx Mon 05 Nov 09:56:45 BST 2018 644 320.85 CHIX 18309XJt2rw Mon 05 Nov 09:56:45 BST 2018 774 320.80 CHIX 18309XJt2s1 Mon 05 Nov 09:56:50 BST 2018 1744 320.80 XLON 18309XJt2sm Mon 05 Nov 09:56:50 BST 2018 688 320.75 CHIX 18309XJt2tc Mon 05 Nov 09:56:50 BST 2018 579 320.75 CHIX 18309XJt2te Mon 05 Nov 09:56:50 BST 2018 2858 320.75 XLON 18309XJt2ta Mon 05 Nov 09:57:01 BST 2018 151 320.70 CHIX 18309XJt2ue Mon 05 Nov 09:57:01 BST 2018 980 320.70 CHIX 18309XJt2ud Mon 05 Nov 09:57:01 BST 2018 419 320.70 CHIX 18309XJt2ug Mon 05 Nov 09:57:01 BST 2018 488 320.70 CHIX 18309XJt2ui Mon 05 Nov 09:57:01 BST 2018 2210 320.70 XLON 18309XJt2uf Mon 05 Nov 09:57:01 BST 2018 435 320.70 XLON 18309XJt2uh Mon 05 Nov 09:57:01 BST 2018 1514 320.65 XLON 18309XJt2un Mon 05 Nov 09:57:01 BST 2018 1874 320.65 XLON 18309XJt2ul Mon 05 Nov 09:57:01 BST 2018 831 320.65 CHIX 18309XJt2uo Mon 05 Nov 09:57:01 BST 2018 57 320.65 CHIX 18309XJt2uq Mon 05 Nov 09:57:01 BST 2018 672 320.65 CHIX 18309XJt2up Mon 05 Nov 09:57:01 BST 2018 678 320.60 CHIX 18309XJt2us Mon 05 Nov 09:57:01 BST 2018 1218 320.60 CHIX 18309XJt2uv Mon 05 Nov 09:57:01 BST 2018 34 320.60 CHIX 18309XJt2ut Mon 05 Nov 09:57:01 BST 2018 2749 320.60 XLON 18309XJt2ur Mon 05 Nov 09:57:01 BST 2018 808 320.55 XLON 18309XJt2uw Mon 05 Nov 09:57:01 BST 2018 549 320.55 CHIX 18309XJt2v0 Mon 05 Nov 09:57:01 BST 2018 488 320.55 CHIX 18309XJt2uz Mon 05 Nov 09:57:01 BST 2018 731 320.55 CHIX 18309XJt2uy Mon 05 Nov 10:03:23 BST 2018 1500 322.30 XLON 18309XJt3p5 Mon 05 Nov 10:03:23 BST 2018 1500 322.30 XLON 18309XJt3p4 Mon 05 Nov 10:03:33 BST 2018 2692 322.15 CHIX 18309XJt3pi Mon 05 Nov 10:03:33 BST 2018 6074 322.15 XLON 18309XJt3pj Mon 05 Nov 10:05:54 BST 2018 573 321.45 CHIX 18309XJt406 Mon 05 Nov 10:05:59 BST 2018 1451 321.35 XLON 18309XJt40r Mon 05 Nov 10:05:59 BST 2018 644 321.35 CHIX 18309XJt40s Mon 05 Nov 10:05:59 BST 2018 552 321.30 CHIX 18309XJt40t Mon 05 Nov 10:05:59 BST 2018 1151 321.30 XLON 18309XJt40u Mon 05 Nov 10:06:17 BST 2018 586 321.10 CHIX 18309XJt41b Mon 05 Nov 10:06:36 BST 2018 767 321.05 CHIX 18309XJt42e Mon 05 Nov 10:06:36 BST 2018 1728 321.05 XLON 18309XJt42f Mon 05 Nov 10:06:36 BST 2018 529 320.95 CHIX 18309XJt42g Mon 05 Nov 10:06:36 BST 2018 1103 320.95 XLON 18309XJt42h Mon 05 Nov 10:06:36 BST 2018 718 320.90 CHIX 18309XJt42i Mon 05 Nov 10:09:55 BST 2018 2444 321.35 XLON 18309XJt4cu Mon 05 Nov 10:09:55 BST 2018 1084 321.35 CHIX 18309XJt4cw Mon 05 Nov 10:09:55 BST 2018 1735 321.30 XLON 18309XJt4cv Mon 05 Nov 10:09:55 BST 2018 3422 321.30 XLON 18309XJt4cx Mon 05 Nov 10:09:55 BST 2018 2878 321.30 CHIX 18309XJt4cy Mon 05 Nov 10:09:55 BST 2018 867 321.30 XLON 18309XJt4cz Mon 05 Nov 10:09:55 BST 2018 472 321.30 XLON 18309XJt4d0 Mon 05 Nov 10:09:55 BST 2018 3101 321.25 XLON 18309XJt4d1 Mon 05 Nov 10:09:55 BST 2018 1375 321.25 CHIX 18309XJt4d2 Mon 05 Nov 10:09:57 BST 2018 404 321.20 CHIX 18309XJt4d6 Mon 05 Nov 10:09:57 BST 2018 270 321.20 CHIX 18309XJt4d5 Mon 05 Nov 10:09:57 BST 2018 1981 321.20 CHIX 18309XJt4d8 Mon 05 Nov 10:09:57 BST 2018 954 321.20 XLON 18309XJt4d7 Mon 05 Nov 10:09:57 BST 2018 2018 321.20 XLON 18309XJt4d9 Mon 05 Nov 10:09:57 BST 2018 2411 321.20 XLON 18309XJt4da Mon 05 Nov 10:14:00 BST 2018 493 320.85 CHIX 18309XJt4us Mon 05 Nov 10:16:03 BST 2018 518 321.00 CHIX 18309XJt528 Mon 05 Nov 10:16:03 BST 2018 1081 321.00 XLON 18309XJt529 Mon 05 Nov 10:16:14 BST 2018 629 321.00 XLON 18309XJt52t Mon 05 Nov 10:16:14 BST 2018 17 321.00 XLON 18309XJt52u Mon 05 Nov 10:16:14 BST 2018 488 321.00 CHIX 18309XJt52v Mon 05 Nov 10:17:45 BST 2018 1391 321.15 XLON 18309XJt57g Mon 05 Nov 10:17:45 BST 2018 617 321.15 CHIX 18309XJt57f Mon 05 Nov 10:18:49 BST 2018 645 321.35 XLON 18309XJt5by Mon 05 Nov 10:18:49 BST 2018 238 321.35 CHIX 18309XJt5c1 Mon 05 Nov 10:18:49 BST 2018 487 321.35 CHIX 18309XJt5bz Mon 05 Nov 10:18:49 BST 2018 577 321.30 XLON 18309XJt5c0 Mon 05 Nov 10:18:49 BST 2018 335 321.35 XLON 18309XJt5c2 Mon 05 Nov 10:18:49 BST 2018 487 321.35 CHIX 18309XJt5c3 Mon 05 Nov 10:18:53 BST 2018 2256 321.25 CHIX 18309XJt5c5 Mon 05 Nov 10:18:53 BST 2018 5092 321.25 XLON 18309XJt5c4 Mon 05 Nov 10:20:10 BST 2018 2208 321.40 XLON 18309XJt5fe Mon 05 Nov 10:20:10 BST 2018 1867 321.40 XLON 18309XJt5ff Mon 05 Nov 10:20:10 BST 2018 1806 321.40 CHIX 18309XJt5fg Mon 05 Nov 10:21:07 BST 2018 1333 321.00 XLON 18309XJt5hx Mon 05 Nov 10:21:07 BST 2018 592 321.00 CHIX 18309XJt5hy Mon 05 Nov 10:25:39 BST 2018 2161 321.45 XLON 18309XJt5rp Mon 05 Nov 10:25:39 BST 2018 5 321.45 XLON 18309XJt5rt Mon 05 Nov 10:25:39 BST 2018 113 321.45 CHIX 18309XJt5ru Mon 05 Nov 10:25:39 BST 2018 279 321.45 CHIX 18309XJt5rw Mon 05 Nov 10:25:39 BST 2018 846 321.45 CHIX 18309XJt5rv Mon 05 Nov 10:26:05 BST 2018 1370 321.40 XLON 18309XJt5sr Mon 05 Nov 10:26:05 BST 2018 123 321.40 XLON 18309XJt5ss Mon 05 Nov 10:26:05 BST 2018 608 321.40 CHIX 18309XJt5st Mon 05 Nov 10:26:05 BST 2018 283 321.40 XLON 18309XJt5su Mon 05 Nov 10:26:05 BST 2018 1364 321.35 CHIX 18309XJt5sx Mon 05 Nov 10:26:05 BST 2018 507 321.40 CHIX 18309XJt5sw Mon 05 Nov 10:26:05 BST 2018 3076 321.35 XLON 18309XJt5sv Mon 05 Nov 10:27:45 BST 2018 606 321.55 CHIX 18309XJt5zu Mon 05 Nov 10:27:45 BST 2018 502 321.50 CHIX 18309XJt5zv Mon 05 Nov 10:27:45 BST 2018 2013 321.45 XLON 18309XJt5zw Mon 05 Nov 10:27:45 BST 2018 806 321.45 CHIX 18309XJt5zx Mon 05 Nov 10:27:54 BST 2018 2184 321.45 XLON 18309XJt60r Mon 05 Nov 10:27:54 BST 2018 3333 321.45 XLON 18309XJt60s Mon 05 Nov 10:27:54 BST 2018 747 321.45 XLON 18309XJt60t Mon 05 Nov 10:27:54 BST 2018 428 321.45 CHIX 18309XJt60v Mon 05 Nov 10:27:54 BST 2018 87 321.45 CHIX 18309XJt60u Mon 05 Nov 10:27:54 BST 2018 2775 321.45 CHIX 18309XJt60w Mon 05 Nov 10:27:54 BST 2018 2416 321.40 XLON 18309XJt60x Mon 05 Nov 10:27:54 BST 2018 1288 321.40 CHIX 18309XJt60y Mon 05 Nov 10:27:54 BST 2018 212 321.40 CHIX 18309XJt610 Mon 05 Nov 10:27:54 BST 2018 491 321.40 XLON 18309XJt60z Mon 05 Nov 10:31:06 BST 2018 39 321.30 XLON 18309XJt6bt Mon 05 Nov 10:31:26 BST 2018 465 321.35 CHIX 18309XJt6cw Mon 05 Nov 10:31:26 BST 2018 171 321.35 CHIX 18309XJt6cy Mon 05 Nov 10:31:26 BST 2018 310 321.35 XLON 18309XJt6cx Mon 05 Nov 10:31:26 BST 2018 1124 321.35 XLON 18309XJt6cz Mon 05 Nov 10:32:24 BST 2018 2153 321.35 XLON 18309XJt6eh Mon 05 Nov 10:32:24 BST 2018 955 321.35 CHIX 18309XJt6ei Mon 05 Nov 10:32:24 BST 2018 527 321.35 XLON 18309XJt6ek Mon 05 Nov 10:32:24 BST 2018 487 321.35 CHIX 18309XJt6el Mon 05 Nov 10:32:25 BST 2018 1204 321.30 CHIX 18309XJt6eo Mon 05 Nov 10:32:25 BST 2018 2716 321.30 XLON 18309XJt6en Mon 05 Nov 10:32:25 BST 2018 1436 321.25 XLON 18309XJt6ep Mon 05 Nov 10:32:25 BST 2018 638 321.25 CHIX 18309XJt6eq Mon 05 Nov 10:33:00 BST 2018 488 321.00 CHIX 18309XJt6g3 Mon 05 Nov 10:33:00 BST 2018 407 321.00 CHIX 18309XJt6g2 Mon 05 Nov 10:33:00 BST 2018 555 321.00 XLON 18309XJt6g1 Mon 05 Nov 10:34:29 BST 2018 497 320.75 CHIX 18309XJt6kn Mon 05 Nov 10:34:29 BST 2018 1037 320.75 XLON 18309XJt6kq Mon 05 Nov 10:34:49 BST 2018 1066 320.70 CHIX 18309XJt6li Mon 05 Nov 10:34:52 BST 2018 1060 320.70 XLON 18309XJt6lm Mon 05 Nov 10:34:52 BST 2018 1344 320.70 XLON 18309XJt6ln Mon 05 Nov 10:34:55 BST 2018 180 320.65 CHIX 18309XJt6lr Mon 05 Nov 10:39:25 BST 2018 443 321.15 CHIX 18309XJt70g Mon 05 Nov 10:39:25 BST 2018 1367 321.10 CHIX 18309XJt70j Mon 05 Nov 10:39:25 BST 2018 3084 321.10 XLON 18309XJt70i Mon 05 Nov 10:39:25 BST 2018 800 321.15 XLON 18309XJt70m Mon 05 Nov 10:39:25 BST 2018 2100 321.15 XLON 18309XJt70l Mon 05 Nov 10:39:25 BST 2018 1500 321.10 XLON 18309XJt70k Mon 05 Nov 10:39:25 BST 2018 487 321.10 CHIX 18309XJt70o Mon 05 Nov 10:39:25 BST 2018 686 321.10 XLON 18309XJt70n Mon 05 Nov 10:40:38 BST 2018 487 321.25 CHIX 18309XJt75w Mon 05 Nov 10:40:38 BST 2018 651 321.25 XLON 18309XJt75x Mon 05 Nov 10:40:38 BST 2018 15 321.20 CHIX 18309XJt75y Mon 05 Nov 10:40:39 BST 2018 158 321.15 XLON 18309XJt760 Mon 05 Nov 10:40:39 BST 2018 319 321.15 XLON 18309XJt75z Mon 05 Nov 10:40:39 BST 2018 487 321.15 CHIX 18309XJt761 Mon 05 Nov 10:40:39 BST 2018 230 321.10 CHIX 18309XJt762 Mon 05 Nov 10:40:39 BST 2018 5 321.10 CHIX 18309XJt763 Mon 05 Nov 10:40:52 BST 2018 617 321.10 CHIX 18309XJt76z Mon 05 Nov 10:40:52 BST 2018 2104 321.05 XLON 18309XJt772 Mon 05 Nov 10:40:52 BST 2018 348 321.05 CHIX 18309XJt773 Mon 05 Nov 10:40:52 BST 2018 934 321.05 CHIX 18309XJt775 Mon 05 Nov 10:40:54 BST 2018 488 321.00 CHIX 18309XJt77f Mon 05 Nov 10:40:54 BST 2018 488 321.00 CHIX 18309XJt77e Mon 05 Nov 10:40:54 BST 2018 842 321.00 XLON 18309XJt77h Mon 05 Nov 10:40:54 BST 2018 312 321.00 XLON 18309XJt77g Mon 05 Nov 10:43:37 BST 2018 536 321.45 CHIX 18309XJt7h0 Mon 05 Nov 10:43:37 BST 2018 518 321.45 XLON 18309XJt7h3 Mon 05 Nov 10:43:37 BST 2018 487 321.45 CHIX 18309XJt7h5 Mon 05 Nov 10:44:25 BST 2018 282 321.50 CHIX 18309XJt7jp Mon 05 Nov 10:44:50 BST 2018 395 321.40 XLON 18309XJt7kh Mon 05 Nov 10:44:50 BST 2018 1 321.40 XLON 18309XJt7kg Mon 05 Nov 10:44:50 BST 2018 33 321.40 XLON 18309XJt7kj Mon 05 Nov 10:44:50 BST 2018 487 321.40 CHIX 18309XJt7kn Mon 05 Nov 10:44:50 BST 2018 243 321.40 CHIX 18309XJt7kk Mon 05 Nov 10:44:50 BST 2018 487 321.40 CHIX 18309XJt7ki Mon 05 Nov 10:44:50 BST 2018 186 321.40 CHIX 18309XJt7kr Mon 05 Nov 10:44:50 BST 2018 728 321.35 XLON 18309XJt7kt Mon 05 Nov 10:44:50 BST 2018 487 321.35 CHIX 18309XJt7ku Mon 05 Nov 10:44:50 BST 2018 993 321.30 XLON 18309XJt7kv Mon 05 Nov 10:44:50 BST 2018 357 321.30 XLON 18309XJt7kw Mon 05 Nov 10:44:50 BST 2018 600 321.30 CHIX 18309XJt7kx Mon 05 Nov 10:44:50 BST 2018 167 321.30 XLON 18309XJt7ky Mon 05 Nov 10:46:02 BST 2018 1355 321.60 XLON 18309XJt7q6 Mon 05 Nov 10:46:02 BST 2018 602 321.60 CHIX 18309XJt7q7 Mon 05 Nov 10:46:02 BST 2018 731 321.55 CHIX 18309XJt7q8 Mon 05 Nov 10:46:02 BST 2018 1226 321.55 XLON 18309XJt7q9 Mon 05 Nov 10:46:02 BST 2018 420 321.55 XLON 18309XJt7qa Mon 05 Nov 10:46:02 BST 2018 946 321.50 CHIX 18309XJt7qb Mon 05 Nov 10:46:02 BST 2018 2133 321.50 XLON 18309XJt7qc Mon 05 Nov 10:46:02 BST 2018 942 321.45 CHIX 18309XJt7qe Mon 05 Nov 10:46:02 BST 2018 238 321.45 XLON 18309XJt7qd Mon 05 Nov 10:46:02 BST 2018 177 321.45 XLON 18309XJt7qf Mon 05 Nov 10:46:50 BST 2018 1560 321.55 XLON 18309XJt7ro Mon 05 Nov 10:46:50 BST 2018 693 321.55 CHIX 18309XJt7rp Mon 05 Nov 10:46:50 BST 2018 617 321.50 XLON 18309XJt7rq Mon 05 Nov 10:46:50 BST 2018 487 321.50 CHIX 18309XJt7rr Mon 05 Nov 10:46:50 BST 2018 487 321.45 CHIX 18309XJt7ru Mon 05 Nov 10:46:50 BST 2018 602 321.45 CHIX 18309XJt7rs Mon 05 Nov 10:46:50 BST 2018 137 321.45 XLON 18309XJt7rt Mon 05 Nov 10:46:50 BST 2018 1219 321.45 XLON 18309XJt7rv Mon 05 Nov 10:46:50 BST 2018 541 321.45 XLON 18309XJt7rw Mon 05 Nov 10:46:50 BST 2018 117 321.45 XLON 18309XJt7rx Mon 05 Nov 10:47:16 BST 2018 1512 321.40 XLON 18309XJt7sk Mon 05 Nov 10:47:16 BST 2018 371 321.40 CHIX 18309XJt7sn Mon 05 Nov 10:47:16 BST 2018 671 321.40 CHIX 18309XJt7sm Mon 05 Nov 10:47:16 BST 2018 247 321.40 CHIX 18309XJt7sl Mon 05 Nov 10:51:06 BST 2018 1510 321.65 XLON 18309XJt832 Mon 05 Nov 10:51:06 BST 2018 328 321.65 XLON 18309XJt833 Mon 05 Nov 10:51:06 BST 2018 816 321.65 CHIX 18309XJt834 Mon 05 Nov 10:51:44 BST 2018 1455 321.85 XLON 18309XJt862 Mon 05 Nov 10:51:44 BST 2018 647 321.85 CHIX 18309XJt863 Mon 05 Nov 10:51:48 BST 2018 1805 321.75 XLON 18309XJt86f Mon 05 Nov 10:51:48 BST 2018 801 321.75 CHIX 18309XJt86g Mon 05 Nov 10:51:48 BST 2018 1660 321.80 CHIX 18309XJt86h Mon 05 Nov 10:51:57 BST 2018 586 321.70 CHIX 18309XJt86y Mon 05 Nov 10:51:57 BST 2018 297 321.70 CHIX 18309XJt870 Mon 05 Nov 10:51:57 BST 2018 1321 321.70 XLON 18309XJt872 Mon 05 Nov 10:51:57 BST 2018 490 321.65 CHIX 18309XJt873 Mon 05 Nov 10:51:58 BST 2018 213 321.60 CHIX 18309XJt87b Mon 05 Nov 10:51:58 BST 2018 353 321.60 CHIX 18309XJt87a Mon 05 Nov 10:51:58 BST 2018 1047 321.60 CHIX 18309XJt879 Mon 05 Nov 10:51:58 BST 2018 2000 321.60 XLON 18309XJt87h Mon 05 Nov 10:51:58 BST 2018 361 321.60 XLON 18309XJt87i Mon 05 Nov 10:51:58 BST 2018 347 321.60 CHIX 18309XJt87k Mon 05 Nov 10:51:58 BST 2018 175 321.60 CHIX 18309XJt87j Mon 05 Nov 10:51:58 BST 2018 188 321.55 CHIX 18309XJt87o Mon 05 Nov 10:51:58 BST 2018 487 321.55 CHIX 18309XJt87n Mon 05 Nov 10:51:58 BST 2018 101 321.55 CHIX 18309XJt87q Mon 05 Nov 10:52:03 BST 2018 719 321.55 XLON 18309XJt883 Mon 05 Nov 10:52:03 BST 2018 707 321.55 XLON 18309XJt882 Mon 05 Nov 10:52:03 BST 2018 198 321.55 CHIX 18309XJt884 Mon 05 Nov 10:55:00 BST 2018 2331 321.35 XLON 18309XJt8j3 Mon 05 Nov 10:55:00 BST 2018 1034 321.35 CHIX 18309XJt8j4 Mon 05 Nov 10:55:00 BST 2018 23 321.25 CHIX 18309XJt8j5 Mon 05 Nov 10:55:01 BST 2018 100 321.25 XLON 18309XJt8j6 Mon 05 Nov 10:55:01 BST 2018 464 321.25 CHIX 18309XJt8j7 Mon 05 Nov 10:55:01 BST 2018 822 321.25 XLON 18309XJt8j8 Mon 05 Nov 10:55:45 BST 2018 2229 321.15 XLON 18309XJt8n8 Mon 05 Nov 10:55:45 BST 2018 989 321.15 CHIX 18309XJt8na Mon 05 Nov 10:55:45 BST 2018 1685 321.10 XLON 18309XJt8n9 Mon 05 Nov 10:55:45 BST 2018 164 321.05 CHIX 18309XJt8nb Mon 05 Nov 10:55:45 BST 2018 24 321.05 CHIX 18309XJt8nc Mon 05 Nov 10:55:48 BST 2018 453 321.05 XLON 18309XJt8nm Mon 05 Nov 10:55:48 BST 2018 1002 321.05 XLON 18309XJt8nn Mon 05 Nov 10:55:48 BST 2018 458 321.05 CHIX 18309XJt8no Mon 05 Nov 10:56:00 BST 2018 1907 320.85 XLON 18309XJt8ow Mon 05 Nov 10:57:45 BST 2018 856 321.45 XLON 18309XJt8w5 Mon 05 Nov 10:57:45 BST 2018 487 321.45 CHIX 18309XJt8w6 Mon 05 Nov 10:57:46 BST 2018 1319 321.40 XLON 18309XJt8wg Mon 05 Nov 10:57:46 BST 2018 586 321.40 CHIX 18309XJt8wi Mon 05 Nov 10:58:33 BST 2018 1670 321.50 XLON 18309XJt8yh Mon 05 Nov 10:58:33 BST 2018 182 321.50 XLON 18309XJt8yi Mon 05 Nov 10:58:33 BST 2018 822 321.50 CHIX 18309XJt8yj Mon 05 Nov 10:58:50 BST 2018 600 321.45 CHIX 18309XJt8yr Mon 05 Nov 10:58:50 BST 2018 1351 321.45 XLON 18309XJt8ys Mon 05 Nov 10:59:49 BST 2018 190 321.30 XLON 18309XJt91j Mon 05 Nov 11:00:00 BST 2018 763 321.25 XLON 18309XJt91z Mon 05 Nov 11:00:00 BST 2018 487 321.25 CHIX 18309XJt920 Mon 05 Nov 11:00:00 BST 2018 319 321.25 CHIX 18309XJt921 Mon 05 Nov 11:01:21 BST 2018 753 321.80 CHIX 18309XJt9ah Mon 05 Nov 11:01:21 BST 2018 1695 321.80 XLON 18309XJt9ai Mon 05 Nov 11:01:21 BST 2018 503 321.80 CHIX 18309XJt9aj Mon 05 Nov 11:01:36 BST 2018 561 321.65 CHIX 18309XJt9av Mon 05 Nov 11:02:01 BST 2018 487 321.45 CHIX 18309XJt9br Mon 05 Nov 11:02:01 BST 2018 381 321.45 XLON 18309XJt9bs Mon 05 Nov 11:04:13 BST 2018 1167 321.40 XLON 18309XJt9jf Mon 05 Nov 11:04:13 BST 2018 560 321.40 CHIX 18309XJt9jg Mon 05 Nov 11:04:13 BST 2018 1021 321.35 CHIX 18309XJt9ji Mon 05 Nov 11:04:13 BST 2018 2300 321.35 XLON 18309XJt9jh Mon 05 Nov 11:04:15 BST 2018 1275 321.30 XLON 18309XJt9jm Mon 05 Nov 11:07:23 BST 2018 389 321.40 CHIX 18309XJt9up Mon 05 Nov 11:07:23 BST 2018 628 321.40 CHIX 18309XJt9uo Mon 05 Nov 11:07:56 BST 2018 1419 321.35 XLON 18309XJt9w9 Mon 05 Nov 11:07:56 BST 2018 646 321.35 CHIX 18309XJt9wb Mon 05 Nov 11:07:56 BST 2018 630 321.35 CHIX 18309XJt9wa Mon 05 Nov 11:07:56 BST 2018 196 321.35 CHIX 18309XJt9wc Mon 05 Nov 11:07:57 BST 2018 303 321.30 CHIX 18309XJt9wj Mon 05 Nov 11:07:57 BST 2018 487 321.30 CHIX 18309XJt9wi Mon 05 Nov 11:07:57 BST 2018 791 321.30 XLON 18309XJt9wk Mon 05 Nov 11:08:15 BST 2018 487 321.45 CHIX 18309XJt9y1 Mon 05 Nov 11:08:15 BST 2018 375 321.45 XLON 18309XJt9y0 Mon 05 Nov 11:08:30 BST 2018 452 321.40 CHIX 18309XJt9ys Mon 05 Nov 11:08:30 BST 2018 487 321.40 CHIX 18309XJt9yr Mon 05 Nov 11:08:30 BST 2018 535 321.40 XLON 18309XJt9yq Mon 05 Nov 11:09:01 BST 2018 1379 321.35 XLON 18309XJta0d Mon 05 Nov 11:09:01 BST 2018 613 321.35 CHIX 18309XJta0e Mon 05 Nov 11:09:01 BST 2018 689 321.35 CHIX 18309XJta0f Mon 05 Nov 11:09:01 BST 2018 491 321.35 BATE 18309XJta0g Mon 05 Nov 11:09:24 BST 2018 807 321.20 CHIX 18309XJta24 Mon 05 Nov 11:09:24 BST 2018 1104 321.05 CHIX 18309XJta25 Mon 05 Nov 11:09:24 BST 2018 1819 321.20 XLON 18309XJta26 Mon 05 Nov 11:09:24 BST 2018 2490 321.05 XLON 18309XJta27 Mon 05 Nov 11:09:24 BST 2018 1487 321.00 XLON 18309XJta28 Mon 05 Nov 11:09:24 BST 2018 659 321.00 CHIX 18309XJta29 Mon 05 Nov 11:12:00 BST 2018 568 321.30 CHIX 18309XJta8e Mon 05 Nov 11:12:00 BST 2018 35 321.30 XLON 18309XJta8c Mon 05 Nov 11:12:00 BST 2018 1279 321.30 XLON 18309XJta8d Mon 05 Nov 11:12:01 BST 2018 835 321.20 XLON 18309XJta8i Mon 05 Nov 11:12:01 BST 2018 487 321.20 CHIX 18309XJta8j Mon 05 Nov 11:13:50 BST 2018 135 321.30 XLON 18309XJtabc Mon 05 Nov 11:14:24 BST 2018 23 321.30 XLON 18309XJtadb Mon 05 Nov 11:14:24 BST 2018 1343 321.25 XLON 18309XJtadc Mon 05 Nov 11:14:24 BST 2018 597 321.25 CHIX 18309XJtadd Mon 05 Nov 11:14:24 BST 2018 306 321.25 CHIX 18309XJtade Mon 05 Nov 11:14:28 BST 2018 253 321.20 CHIX 18309XJtadp Mon 05 Nov 11:14:28 BST 2018 420 321.20 CHIX 18309XJtado Mon 05 Nov 11:14:44 BST 2018 542 321.15 CHIX 18309XJtaee Mon 05 Nov 11:14:44 BST 2018 488 321.15 CHIX 18309XJtaef Mon 05 Nov 11:14:44 BST 2018 487 321.15 CHIX 18309XJtaeg Mon 05 Nov 11:14:44 BST 2018 946 321.15 XLON 18309XJtaei Mon 05 Nov 11:14:44 BST 2018 1131 321.15 XLON 18309XJtaeh Mon 05 Nov 11:14:44 BST 2018 314 321.15 BATE 18309XJtaej Mon 05 Nov 11:15:19 BST 2018 1360 321.10 CHIX 18309XJtag5 Mon 05 Nov 11:15:19 BST 2018 2069 321.10 XLON 18309XJtag6 Mon 05 Nov 11:15:19 BST 2018 996 321.10 XLON 18309XJtag7 Mon 05 Nov 11:16:00 BST 2018 93 321.05 XLON 18309XJtaim Mon 05 Nov 11:16:00 BST 2018 1548 321.05 XLON 18309XJtail Mon 05 Nov 11:16:00 BST 2018 688 321.05 CHIX 18309XJtain Mon 05 Nov 11:16:00 BST 2018 506 321.05 CHIX 18309XJtaio Mon 05 Nov 11:16:00 BST 2018 761 321.05 CHIX 18309XJtaip Mon 05 Nov 11:17:29 BST 2018 3763 321.45 XLON 18309XJtaoo Mon 05 Nov 11:17:29 BST 2018 1450 321.45 CHIX 18309XJtaop Mon 05 Nov 11:17:29 BST 2018 217 321.45 CHIX 18309XJtaoq Mon 05 Nov 11:19:50 BST 2018 4435 321.50 XLON 18309XJtayg Mon 05 Nov 11:19:50 BST 2018 1965 321.50 CHIX 18309XJtayh Mon 05 Nov 11:19:54 BST 2018 320 321.45 CHIX 18309XJtayt Mon 05 Nov 11:21:01 BST 2018 1653 321.45 XLON 18309XJtb4e Mon 05 Nov 11:21:01 BST 2018 1714 321.45 XLON 18309XJtb4g Mon 05 Nov 11:21:01 BST 2018 1493 321.45 CHIX 18309XJtb4h Mon 05 Nov 11:23:09 BST 2018 1924 321.30 XLON 18309XJtbff Mon 05 Nov 11:23:09 BST 2018 46 321.30 XLON 18309XJtbfg Mon 05 Nov 11:23:09 BST 2018 497 321.30 CHIX 18309XJtbfi Mon 05 Nov 11:23:09 BST 2018 854 321.30 CHIX 18309XJtbfh Mon 05 Nov 11:24:05 BST 2018 487 321.55 CHIX 18309XJtbn4 Mon 05 Nov 11:24:05 BST 2018 702 321.55 XLON 18309XJtbn0 Mon 05 Nov 11:24:05 BST 2018 305 321.55 XLON 18309XJtbn3 Mon 05 Nov 11:24:27 BST 2018 869 321.45 XLON 18309XJtbnr Mon 05 Nov 11:24:27 BST 2018 487 321.45 CHIX 18309XJtbns Mon 05 Nov 11:24:27 BST 2018 694 321.45 CHIX 18309XJtbnt Mon 05 Nov 11:25:25 BST 2018 1986 321.30 XLON 18309XJtbrp Mon 05 Nov 11:25:25 BST 2018 1441 321.30 XLON 18309XJtbrq Mon 05 Nov 11:25:25 BST 2018 1519 321.30 CHIX 18309XJtbrr Mon 05 Nov 11:27:52 BST 2018 388 321.55 CHIX 18309XJtc22 Mon 05 Nov 11:27:52 BST 2018 144 321.50 CHIX 18309XJtc23 Mon 05 Nov 11:28:24 BST 2018 28 321.55 XLON 18309XJtc4b Mon 05 Nov 11:28:24 BST 2018 77 321.50 XLON 18309XJtc4c Mon 05 Nov 11:28:24 BST 2018 1929 321.50 XLON 18309XJtc4d Mon 05 Nov 11:28:24 BST 2018 712 321.50 CHIX 18309XJtc4e Mon 05 Nov 11:28:27 BST 2018 1450 321.45 XLON 18309XJtc4q Mon 05 Nov 11:28:27 BST 2018 14 321.45 XLON 18309XJtc4s Mon 05 Nov 11:28:27 BST 2018 644 321.45 CHIX 18309XJtc4r Mon 05 Nov 11:28:32 BST 2018 2039 321.40 XLON 18309XJtc5f Mon 05 Nov 11:28:32 BST 2018 904 321.40 CHIX 18309XJtc5g Mon 05 Nov 11:28:32 BST 2018 462 321.40 CHIX 18309XJtc5i Mon 05 Nov 11:30:49 BST 2018 555 321.30 CHIX 18309XJtcfv Mon 05 Nov 11:30:49 BST 2018 234 321.30 CHIX 18309XJtcfx Mon 05 Nov 11:30:49 BST 2018 619 321.30 CHIX 18309XJtcfy Mon 05 Nov 11:30:49 BST 2018 1778 321.30 XLON 18309XJtcfw Mon 05 Nov 11:30:49 BST 2018 100 321.30 XLON 18309XJtcfz Mon 05 Nov 11:30:49 BST 2018 37 321.30 XLON 18309XJtcg0 Mon 05 Nov 11:31:20 BST 2018 1311 321.20 CHIX 18309XJtchr Mon 05 Nov 11:31:20 BST 2018 398 321.20 CHIX 18309XJtcht Mon 05 Nov 11:31:20 BST 2018 620 321.20 CHIX 18309XJtchu Mon 05 Nov 11:31:20 BST 2018 2960 321.20 XLON 18309XJtchs Mon 05 Nov 11:31:22 BST 2018 689 321.15 XLON 18309XJtchz Mon 05 Nov 11:31:22 BST 2018 487 321.15 CHIX 18309XJtci0 Mon 05 Nov 11:33:37 BST 2018 1420 321.15 XLON 18309XJtcwc Mon 05 Nov 11:33:37 BST 2018 631 321.15 CHIX 18309XJtcwd Mon 05 Nov 11:34:25 BST 2018 309 321.05 XLON 18309XJtd0m Mon 05 Nov 11:34:32 BST 2018 1070 321.10 XLON 18309XJtd1g Mon 05 Nov 11:34:32 BST 2018 513 321.10 CHIX 18309XJtd1h Mon 05 Nov 11:35:26 BST 2018 1888 321.25 XLON 18309XJtd66 Mon 05 Nov 11:35:26 BST 2018 837 321.25 CHIX 18309XJtd67 Mon 05 Nov 11:36:32 BST 2018 935 321.40 CHIX 18309XJtdar Mon 05 Nov 11:36:32 BST 2018 387 321.40 CHIX 18309XJtdas Mon 05 Nov 11:36:32 BST 2018 2980 321.40 XLON 18309XJtdaq Mon 05 Nov 11:37:05 BST 2018 2102 321.35 XLON 18309XJtdd5 Mon 05 Nov 11:37:05 BST 2018 1372 321.35 XLON 18309XJtdd6 Mon 05 Nov 11:37:05 BST 2018 933 321.35 CHIX 18309XJtdd7 Mon 05 Nov 11:37:05 BST 2018 610 321.35 CHIX 18309XJtdd8 Mon 05 Nov 11:37:09 BST 2018 678 321.30 CHIX 18309XJtddh Mon 05 Nov 11:37:09 BST 2018 3010 321.30 XLON 18309XJtddi Mon 05 Nov 11:37:09 BST 2018 656 321.30 CHIX 18309XJtddj Mon 05 Nov 11:41:49 BST 2018 813 321.50 CHIX 18309XJtdr3 Mon 05 Nov 11:41:49 BST 2018 1830 321.50 XLON 18309XJtdr2 Mon 05 Nov 11:41:49 BST 2018 617 321.50 CHIX 18309XJtdr4 Mon 05 Nov 11:41:49 BST 2018 487 321.50 CHIX 18309XJtdr5 Mon 05 Nov 11:42:57 BST 2018 678 321.65 CHIX 18309XJtdui Mon 05 Nov 11:43:15 BST 2018 623 321.60 CHIX 18309XJtduy Mon 05 Nov 11:43:15 BST 2018 487 321.60 CHIX 18309XJtdv0 Mon 05 Nov 11:43:15 BST 2018 304 321.60 CHIX 18309XJtdv1 Mon 05 Nov 11:43:15 BST 2018 1401 321.60 XLON 18309XJtdux Mon 05 Nov 11:43:15 BST 2018 755 321.60 XLON 18309XJtduz Mon 05 Nov 11:43:15 BST 2018 293 321.60 CHIX 18309XJtdv4 Mon 05 Nov 11:43:15 BST 2018 487 321.60 CHIX 18309XJtdv5 Mon 05 Nov 11:43:15 BST 2018 381 321.60 XLON 18309XJtdv6 Mon 05 Nov 11:43:16 BST 2018 2000 321.55 XLON 18309XJtdvf Mon 05 Nov 11:43:16 BST 2018 529 321.55 XLON 18309XJtdvg Mon 05 Nov 11:43:16 BST 2018 1121 321.55 CHIX 18309XJtdvh Mon 05 Nov 11:43:27 BST 2018 1190 321.50 XLON 18309XJtdw5 Mon 05 Nov 11:43:27 BST 2018 563 321.50 CHIX 18309XJtdw6 Mon 05 Nov 11:43:27 BST 2018 487 321.45 CHIX 18309XJtdw9 Mon 05 Nov 11:43:27 BST 2018 1092 321.45 CHIX 18309XJtdw7 Mon 05 Nov 11:43:27 BST 2018 696 321.45 XLON 18309XJtdw8 Mon 05 Nov 11:43:27 BST 2018 1766 321.45 XLON 18309XJtdwa Mon 05 Nov 11:43:27 BST 2018 632 321.45 XLON 18309XJtdwb Mon 05 Nov 11:48:01 BST 2018 1584 322.70 XLON 18309XJtehl Mon 05 Nov 11:48:01 BST 2018 703 322.70 CHIX 18309XJtehm Mon 05 Nov 11:48:29 BST 2018 1449 322.60 XLON 18309XJteix Mon 05 Nov 11:48:29 BST 2018 643 322.60 CHIX 18309XJteiy Mon 05 Nov 11:50:16 BST 2018 752 323.20 CHIX 18309XJteny Mon 05 Nov 11:50:16 BST 2018 396 323.20 CHIX 18309XJtenz Mon 05 Nov 11:51:00 BST 2018 124 323.55 XLON 18309XJteq4 Mon 05 Nov 11:51:01 BST 2018 484 323.35 CHIX 18309XJteq6 Mon 05 Nov 11:51:01 BST 2018 321 323.35 XLON 18309XJteq5 Mon 05 Nov 11:51:01 BST 2018 840 323.35 XLON 18309XJteq7 Mon 05 Nov 11:51:01 BST 2018 1250 323.35 CHIX 18309XJteq8 Mon 05 Nov 11:51:40 BST 2018 1810 323.60 XLON 18309XJtesn Mon 05 Nov 11:51:40 BST 2018 804 323.60 CHIX 18309XJteso Mon 05 Nov 11:52:02 BST 2018 591 323.60 CHIX 18309XJtett Mon 05 Nov 11:52:02 BST 2018 1331 323.60 XLON 18309XJtets Mon 05 Nov 11:52:02 BST 2018 1069 323.50 XLON 18309XJtetu Mon 05 Nov 11:52:02 BST 2018 17 323.50 XLON 18309XJtetv Mon 05 Nov 11:52:02 BST 2018 513 323.50 CHIX 18309XJtetw Mon 05 Nov 11:52:14 BST 2018 484 323.40 CHIX 18309XJtev8 Mon 05 Nov 11:52:14 BST 2018 484 323.40 CHIX 18309XJtev9 Mon 05 Nov 11:52:14 BST 2018 819 323.40 XLON 18309XJteva Mon 05 Nov 11:52:14 BST 2018 385 323.40 XLON 18309XJtevb Mon 05 Nov 11:52:36 BST 2018 484 323.30 CHIX 18309XJtewg Mon 05 Nov 11:52:36 BST 2018 691 323.30 XLON 18309XJtewh Mon 05 Nov 11:52:36 BST 2018 52 323.30 XLON 18309XJtewi Mon 05 Nov 11:53:21 BST 2018 484 323.25 CHIX 18309XJtf0s Mon 05 Nov 11:53:21 BST 2018 588 323.25 XLON 18309XJtf0r Mon 05 Nov 11:53:22 BST 2018 246 323.15 CHIX 18309XJtf0u Mon 05 Nov 11:53:55 BST 2018 643 323.10 XLON 18309XJtf2e Mon 05 Nov 11:53:55 BST 2018 1969 323.10 XLON 18309XJtf2f Mon 05 Nov 11:53:55 BST 2018 484 323.10 CHIX 18309XJtf2g Mon 05 Nov 11:53:55 BST 2018 872 323.10 CHIX 18309XJtf2h Mon 05 Nov 11:53:55 BST 2018 1 323.10 CHIX 18309XJtf2i Mon 05 Nov 11:55:05 BST 2018 1662 323.00 CHIX 18309XJtf6f Mon 05 Nov 11:55:05 BST 2018 1728 323.00 XLON 18309XJtf6g Mon 05 Nov 11:55:05 BST 2018 1471 323.00 XLON 18309XJtf6h Mon 05 Nov 11:55:05 BST 2018 551 323.00 XLON 18309XJtf6i Mon 05 Nov 11:58:18 BST 2018 561 322.85 CHIX 18309XJtfk5 Mon 05 Nov 11:58:18 BST 2018 1247 322.85 XLON 18309XJtfk6 Mon 05 Nov 11:59:14 BST 2018 998 322.95 XLON 18309XJtfn6 Mon 05 Nov 11:59:14 BST 2018 485 322.95 CHIX 18309XJtfn7 Mon 05 Nov 11:59:53 BST 2018 123 323.30 XLON 18309XJtfpg Mon 05 Nov 11:59:53 BST 2018 2909 323.30 XLON 18309XJtfph Mon 05 Nov 11:59:53 BST 2018 1345 323.30 CHIX 18309XJtfpi Mon 05 Nov 12:02:00 BST 2018 146 323.10 CHIX 18309XJtfyn Mon 05 Nov 12:02:00 BST 2018 263 323.10 CHIX 18309XJtfyo Mon 05 Nov 12:02:37 BST 2018 706 323.05 CHIX 18309XJtg3l Mon 05 Nov 12:02:37 BST 2018 1593 323.05 XLON 18309XJtg3k Mon 05 Nov 12:02:37 BST 2018 1938 323.00 XLON 18309XJtg3m Mon 05 Nov 12:02:37 BST 2018 916 323.00 CHIX 18309XJtg3o Mon 05 Nov 12:02:37 BST 2018 127 323.00 XLON 18309XJtg3n Mon 05 Nov 12:02:42 BST 2018 461 322.95 XLON 18309XJtg3z Mon 05 Nov 12:02:42 BST 2018 627 322.95 CHIX 18309XJtg40 Mon 05 Nov 12:02:42 BST 2018 485 322.95 CHIX 18309XJtg41 Mon 05 Nov 12:03:54 BST 2018 485 323.00 CHIX 18309XJtg9t Mon 05 Nov 12:03:54 BST 2018 485 323.00 CHIX 18309XJtg9u Mon 05 Nov 12:03:54 BST 2018 464 323.00 XLON 18309XJtg9r Mon 05 Nov 12:03:54 BST 2018 513 323.00 XLON 18309XJtg9s Mon 05 Nov 12:03:54 BST 2018 321 322.95 XLON 18309XJtg9w Mon 05 Nov 12:03:54 BST 2018 504 322.95 XLON 18309XJtg9x Mon 05 Nov 12:03:54 BST 2018 485 322.95 CHIX 18309XJtg9y Mon 05 Nov 12:03:54 BST 2018 244 322.95 CHIX 18309XJtga0 Mon 05 Nov 12:03:54 BST 2018 652 322.95 CHIX 18309XJtga2 Mon 05 Nov 12:03:54 BST 2018 485 322.95 CHIX 18309XJtga3 Mon 05 Nov 12:03:54 BST 2018 931 322.90 XLON 18309XJtg9z Mon 05 Nov 12:03:54 BST 2018 147 322.90 XLON 18309XJtga1 Mon 05 Nov 12:03:54 BST 2018 485 322.90 CHIX 18309XJtga4 Mon 05 Nov 12:03:57 BST 2018 73 322.85 XLON 18309XJtgac Mon 05 Nov 12:03:57 BST 2018 1653 322.85 XLON 18309XJtgad Mon 05 Nov 12:03:57 BST 2018 766 322.85 CHIX 18309XJtgae Mon 05 Nov 12:04:26 BST 2018 550 322.90 CHIX 18309XJtgbz Mon 05 Nov 12:04:26 BST 2018 1146 322.90 XLON 18309XJtgc0 Mon 05 Nov 12:05:49 BST 2018 538 322.95 CHIX 18309XJtgey Mon 05 Nov 12:06:06 BST 2018 1632 322.90 XLON 18309XJtgil Mon 05 Nov 12:06:06 BST 2018 825 322.90 XLON 18309XJtgim Mon 05 Nov 12:06:06 BST 2018 1090 322.90 CHIX 18309XJtgin Mon 05 Nov 12:06:08 BST 2018 2524 322.85 XLON 18309XJtgir Mon 05 Nov 12:08:28 BST 2018 1500 322.95 XLON 18309XJtgu2 Mon 05 Nov 12:08:28 BST 2018 705 322.95 XLON 18309XJtgu3 Mon 05 Nov 12:08:28 BST 2018 794 322.95 CHIX 18309XJtgu4 Mon 05 Nov 12:08:28 BST 2018 184 322.95 CHIX 18309XJtgu5 Mon 05 Nov 12:09:23 BST 2018 4346 322.90 XLON 18309XJtgxb Mon 05 Nov 12:09:23 BST 2018 1926 322.90 CHIX 18309XJtgxf Mon 05 Nov 12:10:25 BST 2018 510 322.95 XLON 18309XJth1f Mon 05 Nov 12:10:25 BST 2018 485 322.95 CHIX 18309XJth1g Mon 05 Nov 12:11:40 BST 2018 3039 322.90 XLON 18309XJth7w Mon 05 Nov 12:11:40 BST 2018 1348 322.90 CHIX 18309XJth7x Mon 05 Nov 12:13:40 BST 2018 484 323.05 CHIX 18309XJthfn Mon 05 Nov 12:14:50 BST 2018 675 322.85 CHIX 18309XJthjl Mon 05 Nov 12:14:50 BST 2018 485 322.85 CHIX 18309XJthjn Mon 05 Nov 12:14:50 BST 2018 562 322.85 XLON 18309XJthjo Mon 05 Nov 12:14:50 BST 2018 1521 322.85 XLON 18309XJthjm Mon 05 Nov 12:15:40 BST 2018 1515 322.95 CHIX 18309XJthne Mon 05 Nov 12:15:49 BST 2018 144 322.95 XLON 18309XJthnn Mon 05 Nov 12:15:49 BST 2018 3274 322.95 XLON 18309XJthnp Mon 05 Nov 12:15:53 BST 2018 2168 322.90 CHIX 18309XJtho8 Mon 05 Nov 12:15:53 BST 2018 416 322.90 XLON 18309XJtho7 Mon 05 Nov 12:15:53 BST 2018 656 322.90 XLON 18309XJtho9 Mon 05 Nov 12:15:53 BST 2018 3820 322.90 XLON 18309XJthoa Mon 05 Nov 12:18:03 BST 2018 618 323.25 CHIX 18309XJthvx Mon 05 Nov 12:20:13 BST 2018 1685 323.85 XLON 18309XJti3z Mon 05 Nov 12:20:13 BST 2018 748 323.85 CHIX 18309XJti40 Mon 05 Nov 12:20:55 BST 2018 700 323.85 CHIX 18309XJti5z Mon 05 Nov 12:20:55 BST 2018 771 323.85 CHIX 18309XJti5x Mon 05 Nov 12:20:55 BST 2018 1737 323.85 XLON 18309XJti5y Mon 05 Nov 12:20:56 BST 2018 741 323.70 CHIX 18309XJti62 Mon 05 Nov 12:20:56 BST 2018 522 323.70 CHIX 18309XJti66 Mon 05 Nov 12:20:56 BST 2018 133 323.70 XLON 18309XJti63 Mon 05 Nov 12:20:56 BST 2018 137 323.70 XLON 18309XJti64 Mon 05 Nov 12:20:56 BST 2018 1669 323.70 XLON 18309XJti61 Mon 05 Nov 12:20:56 BST 2018 950 323.70 XLON 18309XJti65 Mon 05 Nov 12:21:01 BST 2018 1623 323.60 XLON 18309XJti6g Mon 05 Nov 12:21:01 BST 2018 685 323.60 XLON 18309XJti6h Mon 05 Nov 12:21:01 BST 2018 473 323.60 XLON 18309XJti6i Mon 05 Nov 12:21:01 BST 2018 720 323.60 CHIX 18309XJti6j Mon 05 Nov 12:21:01 BST 2018 555 323.60 CHIX 18309XJti6k Mon 05 Nov 12:24:34 BST 2018 532 323.40 CHIX 18309XJtikd Mon 05 Nov 12:24:34 BST 2018 272 323.40 CHIX 18309XJtike Mon 05 Nov 12:24:34 BST 2018 1109 323.40 XLON 18309XJtikf Mon 05 Nov 12:25:54 BST 2018 484 323.65 CHIX 18309XJtin9 Mon 05 Nov 12:25:54 BST 2018 975 323.65 XLON 18309XJtina Mon 05 Nov 12:25:54 BST 2018 75 323.65 CHIX 18309XJtinb Mon 05 Nov 12:26:25 BST 2018 707 323.70 CHIX 18309XJtioz Mon 05 Nov 12:26:25 BST 2018 575 323.70 CHIX 18309XJtip0 Mon 05 Nov 12:27:09 BST 2018 550 323.70 XLON 18309XJtirp Mon 05 Nov 12:27:09 BST 2018 428 323.70 XLON 18309XJtirq Mon 05 Nov 12:27:09 BST 2018 391 323.70 CHIX 18309XJtirr Mon 05 Nov 12:27:09 BST 2018 484 323.70 CHIX 18309XJtirs Mon 05 Nov 12:27:09 BST 2018 484 323.70 CHIX 18309XJtirt Mon 05 Nov 12:27:09 BST 2018 459 323.65 CHIX 18309XJtirv Mon 05 Nov 12:27:09 BST 2018 484 323.65 CHIX 18309XJtirx Mon 05 Nov 12:27:09 BST 2018 536 323.65 CHIX 18309XJtiry Mon 05 Nov 12:27:09 BST 2018 1117 323.65 XLON 18309XJtirw Mon 05 Nov 12:27:09 BST 2018 809 323.65 XLON 18309XJtiru Mon 05 Nov 12:27:10 BST 2018 535 323.55 CHIX 18309XJtis0 Mon 05 Nov 12:27:10 BST 2018 1116 323.55 XLON 18309XJtirz Mon 05 Nov 12:29:04 BST 2018 497 323.65 XLON 18309XJtivy Mon 05 Nov 12:29:04 BST 2018 640 323.65 CHIX 18309XJtivz Mon 05 Nov 12:29:04 BST 2018 484 323.65 CHIX 18309XJtiw0 Mon 05 Nov 12:30:01 BST 2018 1322 323.60 XLON 18309XJtj0r Mon 05 Nov 12:30:01 BST 2018 587 323.60 CHIX 18309XJtj0s Mon 05 Nov 12:30:38 BST 2018 576 323.55 XLON 18309XJtj37 Mon 05 Nov 12:30:38 BST 2018 96 323.55 XLON 18309XJtj38 Mon 05 Nov 12:30:38 BST 2018 962 323.55 XLON 18309XJtj39 Mon 05 Nov 12:30:38 BST 2018 484 323.55 CHIX 18309XJtj3a Mon 05 Nov 12:30:38 BST 2018 297 323.55 CHIX 18309XJtj3b Mon 05 Nov 12:30:38 BST 2018 484 323.55 CHIX 18309XJtj3c Mon 05 Nov 12:30:38 BST 2018 579 323.55 CHIX 18309XJtj3d Mon 05 Nov 12:30:38 BST 2018 203 323.55 BATE 18309XJtj3e Mon 05 Nov 12:30:40 BST 2018 681 323.50 XLON 18309XJtj3l Mon 05 Nov 12:30:40 BST 2018 862 323.50 XLON 18309XJtj3m Mon 05 Nov 12:30:40 BST 2018 685 323.50 CHIX 18309XJtj3n Mon 05 Nov 12:30:54 BST 2018 2024 323.40 XLON 18309XJtj4h Mon 05 Nov 12:30:54 BST 2018 899 323.40 CHIX 18309XJtj4i Mon 05 Nov 12:31:13 BST 2018 1390 323.20 XLON 18309XJtj59 Mon 05 Nov 12:31:13 BST 2018 617 323.20 CHIX 18309XJtj5e Mon 05 Nov 12:31:15 BST 2018 316 323.15 CHIX 18309XJtj81 Mon 05 Nov 12:31:15 BST 2018 116 323.15 XLON 18309XJtj82 Mon 05 Nov 12:32:21 BST 2018 1326 322.95 XLON 18309XJtjb7 Mon 05 Nov 12:32:21 BST 2018 589 322.95 CHIX 18309XJtjb8 Mon 05 Nov 12:33:33 BST 2018 2000 322.85 XLON 18309XJtjfm Mon 05 Nov 12:33:33 BST 2018 1609 322.85 XLON 18309XJtjfp Mon 05 Nov 12:33:33 BST 2018 1599 322.85 CHIX 18309XJtjfq Mon 05 Nov 12:33:56 BST 2018 393 322.60 XLON 18309XJtjh0 Mon 05 Nov 12:33:56 BST 2018 485 322.60 CHIX 18309XJtjh1 Mon 05 Nov 12:37:26 BST 2018 324 322.75 XLON 18309XJtjpz Mon 05 Nov 12:37:29 BST 2018 14 322.75 CHIX 18309XJtjq0 Mon 05 Nov 12:38:05 BST 2018 547 322.80 XLON 18309XJtjs7 Mon 05 Nov 12:38:42 BST 2018 2046 322.85 XLON 18309XJtjvs Mon 05 Nov 12:38:42 BST 2018 908 322.85 CHIX 18309XJtjvt Mon 05 Nov 12:38:54 BST 2018 701 322.80 CHIX 18309XJtjwv Mon 05 Nov 12:39:29 BST 2018 1380 323.05 CHIX 18309XJtjyb Mon 05 Nov 12:39:29 BST 2018 1501 323.05 CHIX 18309XJtjyc Mon 05 Nov 12:39:31 BST 2018 160 323.00 XLON 18309XJtjyd Mon 05 Nov 12:39:45 BST 2018 1061 322.85 XLON 18309XJtjyw Mon 05 Nov 12:39:45 BST 2018 1705 322.80 XLON 18309XJtjyx Mon 05 Nov 12:39:45 BST 2018 509 322.85 CHIX 18309XJtjyy Mon 05 Nov 12:39:46 BST 2018 931 322.75 XLON 18309XJtjyz Mon 05 Nov 12:39:46 BST 2018 757 322.80 CHIX 18309XJtjz0 Mon 05 Nov 12:39:46 BST 2018 720 322.75 CHIX 18309XJtjz1 Mon 05 Nov 12:39:46 BST 2018 581 322.75 CHIX 18309XJtjz2 Mon 05 Nov 12:39:46 BST 2018 76 322.70 CHIX 18309XJtjz3 Mon 05 Nov 12:39:46 BST 2018 378 322.75 XLON 18309XJtjz4 Mon 05 Nov 12:43:08 BST 2018 1303 323.20 XLON 18309XJtkb4 Mon 05 Nov 12:43:08 BST 2018 579 323.20 CHIX 18309XJtkb5 Mon 05 Nov 12:43:32 BST 2018 1298 323.30 XLON 18309XJtkby Mon 05 Nov 12:43:32 BST 2018 577 323.30 CHIX 18309XJtkbz Mon 05 Nov 12:43:32 BST 2018 745 323.25 CHIX 18309XJtkc1 Mon 05 Nov 12:43:32 BST 2018 1678 323.25 XLON 18309XJtkc0 Mon 05 Nov 12:43:32 BST 2018 400 323.15 CHIX 18309XJtkc5 Mon 05 Nov 12:43:33 BST 2018 485 323.05 CHIX 18309XJtkc6 Mon 05 Nov 12:43:33 BST 2018 813 323.05 CHIX 18309XJtkc7 Mon 05 Nov 12:43:33 BST 2018 673 323.05 XLON 18309XJtkc8 Mon 05 Nov 12:43:33 BST 2018 1830 323.05 XLON 18309XJtkc9 Mon 05 Nov 12:43:33 BST 2018 495 323.00 CHIX 18309XJtkcb Mon 05 Nov 12:43:33 BST 2018 1032 323.00 XLON 18309XJtkcc Mon 05 Nov 12:43:33 BST 2018 464 322.70 CHIX 18309XJtkcn Mon 05 Nov 12:43:33 BST 2018 485 322.70 CHIX 18309XJtkcp Mon 05 Nov 12:43:33 BST 2018 409 322.70 CHIX 18309XJtkcl Mon 05 Nov 12:43:33 BST 2018 887 322.70 XLON 18309XJtkcq Mon 05 Nov 12:43:33 BST 2018 535 322.70 XLON 18309XJtkcs Mon 05 Nov 12:43:33 BST 2018 485 322.55 CHIX 18309XJtkct Mon 05 Nov 12:43:33 BST 2018 416 322.55 XLON 18309XJtkcu Mon 05 Nov 12:46:42 BST 2018 390 322.55 CHIX 18309XJtkp7 Mon 05 Nov 12:46:42 BST 2018 1500 322.50 XLON 18309XJtkpa Mon 05 Nov 12:46:42 BST 2018 62 322.50 CHIX 18309XJtkpc Mon 05 Nov 12:47:04 BST 2018 485 322.50 CHIX 18309XJtkqc Mon 05 Nov 12:47:04 BST 2018 681 322.50 XLON 18309XJtkqe Mon 05 Nov 12:49:09 BST 2018 1415 323.20 XLON 18309XJtkwk Mon 05 Nov 12:49:09 BST 2018 628 323.20 CHIX 18309XJtkwl Mon 05 Nov 12:50:15 BST 2018 1031 323.10 XLON 18309XJtkzg Mon 05 Nov 12:50:24 BST 2018 443 323.05 XLON 18309XJtl0a Mon 05 Nov 12:50:24 BST 2018 1041 323.05 XLON 18309XJtl09 Mon 05 Nov 12:50:24 BST 2018 500 323.05 CHIX 18309XJtl0b Mon 05 Nov 12:50:24 BST 2018 485 323.05 CHIX 18309XJtl0c Mon 05 Nov 12:50:24 BST 2018 799 323.00 XLON 18309XJtl0d Mon 05 Nov 12:52:17 BST 2018 997 323.30 XLON 18309XJtl5y Mon 05 Nov 12:52:17 BST 2018 484 323.30 CHIX 18309XJtl5z Mon 05 Nov 12:54:24 BST 2018 484 323.45 CHIX 18309XJtlb4 Mon 05 Nov 12:54:24 BST 2018 889 323.45 XLON 18309XJtlb6 Mon 05 Nov 12:54:24 BST 2018 929 323.40 XLON 18309XJtlb7 Mon 05 Nov 12:54:24 BST 2018 475 323.40 XLON 18309XJtlba Mon 05 Nov 12:54:24 BST 2018 45 323.40 XLON 18309XJtlbb Mon 05 Nov 12:54:24 BST 2018 623 323.40 CHIX 18309XJtlb8 Mon 05 Nov 12:54:24 BST 2018 305 323.40 CHIX 18309XJtlbm Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlcg Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlc0 Mon 05 Nov 12:54:27 BST 2018 769 323.35 CHIX 18309XJtlc5 Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlc8 Mon 05 Nov 12:54:27 BST 2018 815 323.35 XLON 18309XJtlc3 Mon 05 Nov 12:54:27 BST 2018 1733 323.35 XLON 18309XJtlc6 Mon 05 Nov 12:54:27 BST 2018 327 323.35 XLON 18309XJtlc7 Mon 05 Nov 12:54:27 BST 2018 531 323.35 XLON 18309XJtlc9 Mon 05 Nov 12:54:27 BST 2018 753 323.30 XLON 18309XJtlcc Mon 05 Nov 12:54:27 BST 2018 484 323.30 CHIX 18309XJtlcj Mon 05 Nov 12:54:27 BST 2018 2227 323.25 XLON 18309XJtlcn Mon 05 Nov 12:54:27 BST 2018 987 323.25 CHIX 18309XJtlco Mon 05 Nov 12:54:27 BST 2018 188 323.25 CHIX 18309XJtlcp Mon 05 Nov 12:54:31 BST 2018 485 323.00 CHIX 18309XJtldx Mon 05 Nov 12:54:31 BST 2018 948 323.00 XLON 18309XJtldw Mon 05 Nov 12:58:04 BST 2018 1280 323.50 XLON 18309XJtlp9 Mon 05 Nov 12:58:04 BST 2018 568 323.50 CHIX 18309XJtlpa Mon 05 Nov 12:58:24 BST 2018 1620 323.30 XLON 18309XJtlq6 Mon 05 Nov 12:58:24 BST 2018 718 323.30 CHIX 18309XJtlq7 Mon 05 Nov 13:00:09 BST 2018 592 323.65 CHIX 18309XJtlwg Mon 05 Nov 13:00:09 BST 2018 233 323.60 XLON 18309XJtlwh Mon 05 Nov 13:01:17 BST 2018 484 323.70 CHIX 18309XJtlzs Mon 05 Nov 13:01:17 BST 2018 484 323.70 CHIX 18309XJtlzq Mon 05 Nov 13:01:17 BST 2018 340 323.70 XLON 18309XJtlzo Mon 05 Nov 13:01:17 BST 2018 362 323.70 XLON 18309XJtlzp Mon 05 Nov 13:01:17 BST 2018 127 323.70 XLON 18309XJtlzr Mon 05 Nov 13:01:17 BST 2018 1113 323.65 XLON 18309XJtlzt Mon 05 Nov 13:01:17 BST 2018 534 323.65 CHIX 18309XJtlzu Mon 05 Nov 13:01:17 BST 2018 484 323.60 CHIX 18309XJtlzw Mon 05 Nov 13:01:17 BST 2018 611 323.60 CHIX 18309XJtlzy Mon 05 Nov 13:01:17 BST 2018 192 323.60 XLON 18309XJtlzv Mon 05 Nov 13:01:17 BST 2018 1376 323.60 XLON 18309XJtlzx Mon 05 Nov 13:01:17 BST 2018 18 323.65 CHIX 18309XJtlzz Mon 05 Nov 13:01:17 BST 2018 44 323.65 CHIX 18309XJtm00 Mon 05 Nov 13:01:59 BST 2018 551 323.70 CHIX 18309XJtm24 Mon 05 Nov 13:02:54 BST 2018 681 323.75 XLON 18309XJtm5j Mon 05 Nov 13:02:54 BST 2018 483 323.75 CHIX 18309XJtm5l Mon 05 Nov 13:02:54 BST 2018 725 323.70 CHIX 18309XJtm5m Mon 05 Nov 13:02:54 BST 2018 1633 323.70 XLON 18309XJtm5n Mon 05 Nov 13:03:47 BST 2018 1686 323.35 XLON 18309XJtm86 Mon 05 Nov 13:03:47 BST 2018 536 323.35 CHIX 18309XJtm88 Mon 05 Nov 13:03:47 BST 2018 748 323.35 CHIX 18309XJtm87 Mon 05 Nov 13:03:47 BST 2018 1062 323.30 CHIX 18309XJtm8c Mon 05 Nov 13:03:47 BST 2018 2396 323.30 XLON 18309XJtm8a Mon 05 Nov 13:05:30 BST 2018 2540 323.20 XLON 18309XJtmfx Mon 05 Nov 13:05:30 BST 2018 1127 323.20 CHIX 18309XJtmg1 Mon 05 Nov 13:07:04 BST 2018 209 323.20 XLON 18309XJtmje Mon 05 Nov 13:07:04 BST 2018 710 323.20 XLON 18309XJtmjf Mon 05 Nov 13:07:04 BST 2018 47 323.20 XLON 18309XJtmjg Mon 05 Nov 13:07:04 BST 2018 341 323.20 XLON 18309XJtmji Mon 05 Nov 13:07:04 BST 2018 484 323.20 CHIX 18309XJtmjj Mon 05 Nov 13:07:04 BST 2018 484 323.20 CHIX 18309XJtmjk Mon 05 Nov 13:07:04 BST 2018 557 323.20 CHIX 18309XJtmjh Mon 05 Nov 13:07:04 BST 2018 484 323.10 CHIX 18309XJtmjm Mon 05 Nov 13:07:04 BST 2018 638 323.10 XLON 18309XJtmjl Mon 05 Nov 13:07:26 BST 2018 532 323.05 CHIX 18309XJtmkg Mon 05 Nov 13:07:26 BST 2018 1110 323.05 XLON 18309XJtmkd Mon 05 Nov 13:07:45 BST 2018 1645 323.00 XLON 18309XJtmkv Mon 05 Nov 13:07:45 BST 2018 730 323.00 CHIX 18309XJtmkw Mon 05 Nov 13:07:45 BST 2018 836 322.95 XLON 18309XJtmkx Mon 05 Nov 13:07:45 BST 2018 485 322.95 CHIX 18309XJtmky Mon 05 Nov 13:10:25 BST 2018 2076 322.90 XLON 18309XJtmu7 Mon 05 Nov 13:10:25 BST 2018 921 322.90 CHIX 18309XJtmu8 Mon 05 Nov 13:10:31 BST 2018 502 322.85 XLON 18309XJtmub Mon 05 Nov 13:10:31 BST 2018 1017 322.85 XLON 18309XJtmuc Mon 05 Nov 13:10:31 BST 2018 674 322.85 CHIX 18309XJtmud Mon 05 Nov 13:10:31 BST 2018 1041 322.80 XLON 18309XJtmue Mon 05 Nov 13:10:31 BST 2018 499 322.80 CHIX 18309XJtmuf Mon 05 Nov 13:11:52 BST 2018 526 322.85 CHIX 18309XJtmyn Mon 05 Nov 13:11:52 BST 2018 1098 322.85 XLON 18309XJtmym Mon 05 Nov 13:12:10 BST 2018 485 322.75 CHIX 18309XJtmz4 Mon 05 Nov 13:12:10 BST 2018 387 322.75 XLON 18309XJtmz3 Mon 05 Nov 13:12:10 BST 2018 583 322.65 XLON 18309XJtmz5 Mon 05 Nov 13:13:55 BST 2018 2500 322.95 XLON 18309XJtn1x Mon 05 Nov 13:13:55 BST 2018 1108 322.95 CHIX 18309XJtn1y Mon 05 Nov 13:13:55 BST 2018 342 322.95 CHIX 18309XJtn1z Mon 05 Nov 13:14:00 BST 2018 675 322.85 CHIX 18309XJtn2r Mon 05 Nov 13:14:00 BST 2018 1520 322.85 XLON 18309XJtn2q Mon 05 Nov 13:15:00 BST 2018 2593 322.90 XLON 18309XJtn6e Mon 05 Nov 13:15:00 BST 2018 1173 322.90 CHIX 18309XJtn6f Mon 05 Nov 13:19:20 BST 2018 1313 323.35 XLON 18309XJtnkm Mon 05 Nov 13:19:20 BST 2018 451 323.35 XLON 18309XJtnko Mon 05 Nov 13:19:20 BST 2018 1469 323.35 XLON 18309XJtnkr Mon 05 Nov 13:19:20 BST 2018 785 323.35 XLON 18309XJtnkp Mon 05 Nov 13:19:20 BST 2018 783 323.35 CHIX 18309XJtnks Mon 05 Nov 13:19:20 BST 2018 484 323.35 CHIX 18309XJtnkt Mon 05 Nov 13:19:20 BST 2018 207 323.35 CHIX 18309XJtnku Mon 05 Nov 13:19:20 BST 2018 652 323.35 CHIX 18309XJtnkv Mon 05 Nov 13:19:20 BST 2018 393 323.35 CHIX 18309XJtnkw Mon 05 Nov 13:19:20 BST 2018 343 323.35 CHIX 18309XJtnkq Mon 05 Nov 13:19:21 BST 2018 1400 323.30 XLON 18309XJtnl3 Mon 05 Nov 13:19:21 BST 2018 1345 323.30 XLON 18309XJtnl4 Mon 05 Nov 13:19:21 BST 2018 622 323.30 CHIX 18309XJtnl5 Mon 05 Nov 13:19:21 BST 2018 597 323.30 CHIX 18309XJtnl6 Mon 05 Nov 13:20:59 BST 2018 1614 323.30 XLON 18309XJtnsn Mon 05 Nov 13:20:59 BST 2018 1364 323.30 XLON 18309XJtnsp Mon 05 Nov 13:20:59 BST 2018 717 323.30 CHIX 18309XJtnsu Mon 05 Nov 13:20:59 BST 2018 605 323.30 CHIX 18309XJtnsv Mon 05 Nov 13:20:59 BST 2018 484 323.25 CHIX 18309XJtnt3 Mon 05 Nov 13:20:59 BST 2018 942 323.25 CHIX 18309XJtnt0 Mon 05 Nov 13:20:59 BST 2018 2122 323.25 XLON 18309XJtnt4 Mon 05 Nov 13:20:59 BST 2018 522 323.25 XLON 18309XJtnt5 Mon 05 Nov 13:21:37 BST 2018 1132 323.15 XLON 18309XJtnuj Mon 05 Nov 13:21:37 BST 2018 918 323.15 XLON 18309XJtnuk Mon 05 Nov 13:21:37 BST 2018 543 323.15 CHIX 18309XJtnul Mon 05 Nov 13:21:37 BST 2018 484 323.15 CHIX 18309XJtnum Mon 05 Nov 13:24:43 BST 2018 451 323.25 CHIX 18309XJto52 Mon 05 Nov 13:26:02 BST 2018 417 323.25 XLON 18309XJto9u Mon 05 Nov 13:26:02 BST 2018 340 323.25 CHIX 18309XJto9w Mon 05 Nov 13:26:02 BST 2018 484 323.25 CHIX 18309XJto9y Mon 05 Nov 13:26:02 BST 2018 484 323.25 CHIX 18309XJto9z Mon 05 Nov 13:26:02 BST 2018 533 323.25 XLON 18309XJto9x Mon 05 Nov 13:26:02 BST 2018 478 323.25 XLON 18309XJto9v Mon 05 Nov 13:26:26 BST 2018 1690 323.40 XLON 18309XJtoaz Mon 05 Nov 13:26:26 BST 2018 750 323.40 CHIX 18309XJtoay Mon 05 Nov 13:26:55 BST 2018 1123 323.45 CHIX 18309XJtocy Mon 05 Nov 13:26:55 BST 2018 2531 323.45 XLON 18309XJtocx Mon 05 Nov 13:28:11 BST 2018 118 323.50 XLON 18309XJtok1 Mon 05 Nov 13:28:11 BST 2018 1658 323.50 XLON 18309XJtok0 Mon 05 Nov 13:28:11 BST 2018 736 323.50 CHIX 18309XJtok2 Mon 05 Nov 13:28:12 BST 2018 3550 323.45 XLON 18309XJtok3 Mon 05 Nov 13:28:12 BST 2018 1573 323.45 CHIX 18309XJtok4 Mon 05 Nov 13:28:18 BST 2018 3188 323.40 XLON 18309XJtokq Mon 05 Nov 13:28:18 BST 2018 603 323.40 XLON 18309XJtokr Mon 05 Nov 13:28:18 BST 2018 3779 323.35 XLON 18309XJtoku Mon 05 Nov 13:28:18 BST 2018 590 323.25 XLON 18309XJtokv Mon 05 Nov 13:28:18 BST 2018 5805 323.20 XLON 18309XJtoky Mon 05 Nov 13:28:18 BST 2018 2015 323.00 XLON 18309XJtol2 Mon 05 Nov 13:28:18 BST 2018 924 323.05 XLON 18309XJtol0 Mon 05 Nov 13:28:18 BST 2018 735 323.05 XLON 18309XJtol1 Mon 05 Nov 13:28:18 BST 2018 1414 323.40 CHIX 18309XJtoks Mon 05 Nov 13:28:18 BST 2018 484 323.40 CHIX 18309XJtokt Mon 05 Nov 13:28:18 BST 2018 1674 323.35 CHIX 18309XJtokw Mon 05 Nov 13:28:18 BST 2018 477 323.25 CHIX 18309XJtokx Mon 05 Nov 13:28:18 BST 2018 484 323.25 CHIX 18309XJtokz Mon 05 Nov 13:28:18 BST 2018 2572 323.20 CHIX 18309XJtol3 Mon 05 Nov 13:37:36 BST 2018 1194 323.35 XLON 18309XJtpo3 Mon 05 Nov 13:38:32 BST 2018 300 323.45 XLON 18309XJtpsv Mon 05 Nov 13:38:34 BST 2018 1886 323.45 XLON 18309XJtpsz Mon 05 Nov 13:38:34 BST 2018 969 323.45 CHIX 18309XJtpt2 Mon 05 Nov 13:39:17 BST 2018 2053 323.35 XLON 18309XJtpwq Mon 05 Nov 13:39:17 BST 2018 226 323.35 CHIX 18309XJtpwr Mon 05 Nov 13:39:17 BST 2018 911 323.35 CHIX 18309XJtpws Mon 05 Nov 13:40:55 BST 2018 893 323.65 CHIX 18309XJtq10 Mon 05 Nov 13:40:55 BST 2018 2013 323.65 XLON 18309XJtq11 Mon 05 Nov 13:40:55 BST 2018 27 323.65 XLON 18309XJtq12 Mon 05 Nov 13:40:55 BST 2018 915 323.60 CHIX 18309XJtq14 Mon 05 Nov 13:40:55 BST 2018 2062 323.60 XLON 18309XJtq13 Mon 05 Nov 13:42:30 BST 2018 617 323.65 XLON 18309XJtq7g Mon 05 Nov 13:42:30 BST 2018 1197 323.65 XLON 18309XJtq7h Mon 05 Nov 13:42:30 BST 2018 484 323.65 CHIX 18309XJtq7i Mon 05 Nov 13:42:30 BST 2018 559 323.65 CHIX 18309XJtq7j Mon 05 Nov 13:43:02 BST 2018 1079 323.70 CHIX 18309XJtq98 Mon 05 Nov 13:43:06 BST 2018 2434 323.70 XLON 18309XJtq9f Mon 05 Nov 13:44:27 BST 2018 414 323.55 XLON 18309XJtqdo Mon 05 Nov 13:44:27 BST 2018 484 323.55 CHIX 18309XJtqdp Mon 05 Nov 13:46:00 BST 2018 1408 323.85 CHIX 18309XJtqil Mon 05 Nov 13:46:05 BST 2018 1282 323.85 XLON 18309XJtqiv Mon 05 Nov 13:46:05 BST 2018 570 323.85 CHIX 18309XJtqiw Mon 05 Nov 13:46:39 BST 2018 1006 323.85 XLON 18309XJtqka Mon 05 Nov 13:46:39 BST 2018 1498 323.85 XLON 18309XJtqk9 Mon 05 Nov 13:46:39 BST 2018 665 323.85 CHIX 18309XJtqkb Mon 05 Nov 13:46:39 BST 2018 483 323.85 CHIX 18309XJtqkc Mon 05 Nov 13:46:39 BST 2018 701 323.85 CHIX 18309XJtqkd Mon 05 Nov 13:47:35 BST 2018 2747 323.85 XLON 18309XJtqnl Mon 05 Nov 13:47:35 BST 2018 1218 323.85 CHIX 18309XJtqnm Mon 05 Nov 13:47:35 BST 2018 483 323.80 CHIX 18309XJtqnp Mon 05 Nov 13:47:35 BST 2018 3381 323.80 CHIX 18309XJtqnq Mon 05 Nov 13:47:35 BST 2018 374 323.80 XLON 18309XJtqnn Mon 05 Nov 13:47:35 BST 2018 7633 323.80 XLON 18309XJtqno Mon 05 Nov 13:47:35 BST 2018 1447 323.75 CHIX 18309XJtqnr Mon 05 Nov 13:47:35 BST 2018 3266 323.75 XLON 18309XJtqns Mon 05 Nov 13:47:44 BST 2018 525 323.70 CHIX 18309XJtqob Mon 05 Nov 13:55:12 BST 2018 100 324.90 XLON 18309XJtrih Mon 05 Nov 13:55:12 BST 2018 100 324.90 XLON 18309XJtrii Mon 05 Nov 13:55:23 BST 2018 400 324.90 XLON 18309XJtriw Mon 05 Nov 13:55:23 BST 2018 211 324.90 XLON 18309XJtrix Mon 05 Nov 13:55:23 BST 2018 1267 324.90 XLON 18309XJtriy Mon 05 Nov 13:55:23 BST 2018 482 324.90 CHIX 18309XJtriz Mon 05 Nov 13:55:23 BST 2018 563 324.90 CHIX 18309XJtrj0 Mon 05 Nov 13:55:23 BST 2018 824 324.85 XLON 18309XJtrj1 Mon 05 Nov 13:55:23 BST 2018 482 324.85 CHIX 18309XJtrj2 Mon 05 Nov 13:55:26 BST 2018 540 324.85 CHIX 18309XJtrj5 Mon 05 Nov 13:55:26 BST 2018 367 324.85 CHIX 18309XJtrj6 Mon 05 Nov 13:55:40 BST 2018 718 324.80 XLON 18309XJtrjv Mon 05 Nov 13:55:40 BST 2018 1456 324.80 XLON 18309XJtrjw Mon 05 Nov 13:55:40 BST 2018 482 324.80 CHIX 18309XJtrjx Mon 05 Nov 13:55:40 BST 2018 646 324.80 CHIX 18309XJtrjy Mon 05 Nov 13:55:40 BST 2018 447 324.75 XLON 18309XJtrjz Mon 05 Nov 13:56:13 BST 2018 2160 324.75 XLON 18309XJtrl8 Mon 05 Nov 13:56:13 BST 2018 2348 324.75 XLON 18309XJtrla Mon 05 Nov 13:56:13 BST 2018 1156 324.75 CHIX 18309XJtrl9 Mon 05 Nov 13:56:13 BST 2018 1041 324.75 CHIX 18309XJtrlb Mon 05 Nov 13:56:13 BST 2018 1546 324.65 XLON 18309XJtrlc Mon 05 Nov 13:56:13 BST 2018 129 324.65 CHIX 18309XJtrld Mon 05 Nov 13:56:13 BST 2018 557 324.65 CHIX 18309XJtrle Mon 05 Nov 13:58:35 BST 2018 3614 325.05 XLON 18309XJtrsv Mon 05 Nov 13:58:35 BST 2018 800 325.05 CHIX 18309XJtrsw Mon 05 Nov 13:58:35 BST 2018 801 325.05 CHIX 18309XJtrsx Mon 05 Nov 14:00:39 BST 2018 4450 325.10 XLON 18309XJts02 Mon 05 Nov 14:00:39 BST 2018 1972 325.10 CHIX 18309XJts03 Mon 05 Nov 14:00:39 BST 2018 1452 325.05 CHIX 18309XJts05 Mon 05 Nov 14:00:39 BST 2018 3275 325.05 XLON 18309XJts04 Mon 05 Nov 14:03:03 BST 2018 2139 325.05 XLON 18309XJts8w Mon 05 Nov 14:03:03 BST 2018 77 325.05 XLON 18309XJts8x Mon 05 Nov 14:03:11 BST 2018 948 325.05 CHIX 18309XJts92 Mon 05 Nov 14:03:11 BST 2018 1028 325.05 CHIX 18309XJts93 Mon 05 Nov 14:03:11 BST 2018 2317 325.05 XLON 18309XJts94 Mon 05 Nov 14:05:26 BST 2018 428 325.20 XLON 18309XJtsib Mon 05 Nov 14:05:37 BST 2018 714 325.25 CHIX 18309XJtsj2 Mon 05 Nov 14:05:39 BST 2018 481 325.20 CHIX 18309XJtsj8 Mon 05 Nov 14:05:39 BST 2018 292 325.20 CHIX 18309XJtsjd Mon 05 Nov 14:05:39 BST 2018 334 325.20 CHIX 18309XJtsja Mon 05 Nov 14:05:39 BST 2018 502 325.20 CHIX 18309XJtsjb Mon 05 Nov 14:05:39 BST 2018 481 325.20 CHIX 18309XJtsjc Mon 05 Nov 14:05:39 BST 2018 624 325.20 XLON 18309XJtsj9 Mon 05 Nov 14:05:39 BST 2018 15 325.20 XLON 18309XJtsje Mon 05 Nov 14:05:40 BST 2018 1125 325.15 XLON 18309XJtsjf Mon 05 Nov 14:05:41 BST 2018 540 325.15 CHIX 18309XJtsjx Mon 05 Nov 14:05:59 BST 2018 57 324.85 XLON 18309XJtsl7 Mon 05 Nov 14:06:07 BST 2018 664 324.85 CHIX 18309XJtslj Mon 05 Nov 14:06:07 BST 2018 291 324.85 CHIX 18309XJtsll Mon 05 Nov 14:06:07 BST 2018 1441 324.85 XLON 18309XJtslk Mon 05 Nov 14:06:43 BST 2018 2541 324.50 XLON 18309XJtspa Mon 05 Nov 14:06:43 BST 2018 3546 324.65 XLON 18309XJtsp7 Mon 05 Nov 14:06:43 BST 2018 1055 324.60 XLON 18309XJtsp8 Mon 05 Nov 14:06:43 BST 2018 1445 324.55 XLON 18309XJtsp9 Mon 05 Nov 14:06:43 BST 2018 1571 324.65 CHIX 18309XJtspb Mon 05 Nov 14:06:43 BST 2018 506 324.60 CHIX 18309XJtspc Mon 05 Nov 14:06:43 BST 2018 641 324.55 CHIX 18309XJtspd Mon 05 Nov 14:06:43 BST 2018 1127 324.50 CHIX 18309XJtspe Mon 05 Nov 14:06:44 BST 2018 1715 324.45 XLON 18309XJtspj Mon 05 Nov 14:06:44 BST 2018 1070 324.45 XLON 18309XJtspk Mon 05 Nov 14:06:44 BST 2018 735 324.45 XLON 18309XJtspl Mon 05 Nov 14:06:45 BST 2018 120 324.45 XLON 18309XJtspm Mon 05 Nov 14:06:45 BST 2018 762 324.45 CHIX 18309XJtspn Mon 05 Nov 14:06:45 BST 2018 514 324.45 CHIX 18309XJtspo Mon 05 Nov 14:06:45 BST 2018 302 324.45 CHIX 18309XJtspp Mon 05 Nov 14:10:52 BST 2018 1298 324.30 XLON 18309XJttaf Mon 05 Nov 14:10:53 BST 2018 577 324.30 CHIX 18309XJttaj Mon 05 Nov 14:11:26 BST 2018 2890 324.25 XLON 18309XJttcq Mon 05 Nov 14:11:26 BST 2018 1281 324.25 CHIX 18309XJttcr Mon 05 Nov 14:12:57 BST 2018 1244 324.40 XLON 18309XJttkl Mon 05 Nov 14:12:57 BST 2018 558 324.40 CHIX 18309XJttkm Mon 05 Nov 14:13:01 BST 2018 806 324.35 XLON 18309XJttl0 Mon 05 Nov 14:13:01 BST 2018 77 324.35 XLON 18309XJttl1 Mon 05 Nov 14:13:01 BST 2018 483 324.35 CHIX 18309XJttl2 Mon 05 Nov 14:14:14 BST 2018 687 324.45 XLON 18309XJttnw Mon 05 Nov 14:14:14 BST 2018 397 324.45 XLON 18309XJttny Mon 05 Nov 14:14:14 BST 2018 482 324.45 CHIX 18309XJttnx Mon 05 Nov 14:14:14 BST 2018 482 324.45 CHIX 18309XJtto0 Mon 05 Nov 14:14:14 BST 2018 25 324.45 XLON 18309XJttnz Mon 05 Nov 14:14:14 BST 2018 87 324.45 XLON 18309XJtto1 Mon 05 Nov 14:14:14 BST 2018 25 324.45 XLON 18309XJtto2 Mon 05 Nov 14:14:14 BST 2018 132 324.45 XLON 18309XJtto3 Mon 05 Nov 14:14:14 BST 2018 199 324.40 CHIX 18309XJtto4 Mon 05 Nov 14:15:03 BST 2018 371 324.45 CHIX 18309XJttt6 Mon 05 Nov 14:15:16 BST 2018 576 324.50 CHIX 18309XJttus Mon 05 Nov 14:15:16 BST 2018 303 324.50 CHIX 18309XJttut Mon 05 Nov 14:15:35 BST 2018 855 324.50 CHIX 18309XJttvt Mon 05 Nov 14:15:35 BST 2018 1004 324.50 XLON 18309XJttvq Mon 05 Nov 14:15:35 BST 2018 923 324.50 XLON 18309XJttvs Mon 05 Nov 14:15:35 BST 2018 83 324.45 XLON 18309XJttvu Mon 05 Nov 14:15:35 BST 2018 549 324.40 XLON 18309XJttvv Mon 05 Nov 14:15:35 BST 2018 494 324.40 XLON 18309XJttvw Mon 05 Nov 14:15:35 BST 2018 645 324.40 XLON 18309XJttvx Mon 05 Nov 14:15:35 BST 2018 501 324.40 CHIX 18309XJttvy Mon 05 Nov 14:15:35 BST 2018 483 324.40 CHIX 18309XJttvz Mon 05 Nov 14:16:15 BST 2018 100 324.45 CHIX 18309XJttxr Mon 05 Nov 14:16:15 BST 2018 88 324.45 CHIX 18309XJttxs Mon 05 Nov 14:16:16 BST 2018 381 324.40 CHIX 18309XJttxu Mon 05 Nov 14:16:16 BST 2018 102 324.40 CHIX 18309XJttxv Mon 05 Nov 14:16:16 BST 2018 551 324.40 XLON 18309XJttxt Mon 05 Nov 14:16:31 BST 2018 483 324.40 CHIX 18309XJttzh Mon 05 Nov 14:16:36 BST 2018 10 324.35 XLON 18309XJtu0h Mon 05 Nov 14:16:36 BST 2018 1731 324.35 XLON 18309XJtu0i Mon 05 Nov 14:16:36 BST 2018 737 324.35 XLON 18309XJtu0a Mon 05 Nov 14:16:36 BST 2018 380 324.35 XLON 18309XJtu0c Mon 05 Nov 14:16:36 BST 2018 161 324.35 XLON 18309XJtu0e Mon 05 Nov 14:16:36 BST 2018 166 324.35 XLON 18309XJtu0g Mon 05 Nov 14:16:36 BST 2018 483 324.35 CHIX 18309XJtu09 Mon 05 Nov 14:16:36 BST 2018 768 324.35 CHIX 18309XJtu0k Mon 05 Nov 14:16:36 BST 2018 251 324.35 CHIX 18309XJtu0b Mon 05 Nov 14:16:36 BST 2018 483 324.35 CHIX 18309XJtu0d Mon 05 Nov 14:16:36 BST 2018 1719 324.30 XLON 18309XJtu0l Mon 05 Nov 14:16:36 BST 2018 1530 324.30 XLON 18309XJtu0m Mon 05 Nov 14:16:36 BST 2018 790 324.30 CHIX 18309XJtu0p Mon 05 Nov 14:16:36 BST 2018 763 324.30 CHIX 18309XJtu0o Mon 05 Nov 14:16:36 BST 2018 252 324.30 XLON 18309XJtu0n Mon 05 Nov 14:16:36 BST 2018 1110 324.25 XLON 18309XJtu0q Mon 05 Nov 14:16:36 BST 2018 533 324.25 CHIX 18309XJtu0r Mon 05 Nov 14:16:37 BST 2018 581 324.15 XLON 18309XJtu0t Mon 05 Nov 14:16:37 BST 2018 483 324.15 CHIX 18309XJtu0u Mon 05 Nov 14:18:44 BST 2018 334 324.00 CHIX 18309XJtu92 Mon 05 Nov 14:18:44 BST 2018 852 324.00 CHIX 18309XJtu93 Mon 05 Nov 14:18:44 BST 2018 1919 324.00 XLON 18309XJtu91 Mon 05 Nov 14:20:15 BST 2018 446 324.30 CHIX 18309XJtue7 Mon 05 Nov 14:22:05 BST 2018 283 324.65 XLON 18309XJtupc Mon 05 Nov 14:22:05 BST 2018 178 324.65 CHIX 18309XJtupd Mon 05 Nov 14:22:05 BST 2018 322 324.65 CHIX 18309XJtupe Mon 05 Nov 14:22:05 BST 2018 653 324.65 CHIX 18309XJtupf Mon 05 Nov 14:22:05 BST 2018 215 324.65 CHIX 18309XJtupg Mon 05 Nov 14:22:05 BST 2018 170 324.60 CHIX 18309XJtuph Mon 05 Nov 14:22:08 BST 2018 570 324.60 CHIX 18309XJtupp Mon 05 Nov 14:22:08 BST 2018 101 324.60 CHIX 18309XJtupo Mon 05 Nov 14:22:23 BST 2018 68 324.60 CHIX 18309XJtuqt Mon 05 Nov 14:22:23 BST 2018 248 324.60 CHIX 18309XJtuqu Mon 05 Nov 14:22:24 BST 2018 1436 324.60 XLON 18309XJtuqv Mon 05 Nov 14:23:00 BST 2018 507 324.65 CHIX 18309XJtut9 Mon 05 Nov 14:23:05 BST 2018 216 324.60 CHIX 18309XJtuty Mon 05 Nov 14:23:05 BST 2018 450 324.60 CHIX 18309XJtutz Mon 05 Nov 14:23:05 BST 2018 289 324.60 CHIX 18309XJtuu0 Mon 05 Nov 14:23:05 BST 2018 12 324.60 XLON 18309XJtutx Mon 05 Nov 14:23:23 BST 2018 567 324.55 CHIX 18309XJtuvb Mon 05 Nov 14:23:23 BST 2018 682 324.55 CHIX 18309XJtuve Mon 05 Nov 14:23:23 BST 2018 1264 324.55 CHIX 18309XJtuv8 Mon 05 Nov 14:23:23 BST 2018 103 324.55 XLON 18309XJtuvf Mon 05 Nov 14:23:23 BST 2018 99 324.55 XLON 18309XJtuva Mon 05 Nov 14:23:23 BST 2018 1277 324.55 XLON 18309XJtuvc Mon 05 Nov 14:23:23 BST 2018 49 324.55 XLON 18309XJtuvd Mon 05 Nov 14:23:23 BST 2018 2851 324.55 XLON 18309XJtuv9 Mon 05 Nov 14:23:23 BST 2018 349 324.50 XLON 18309XJtuvg Mon 05 Nov 14:23:23 BST 2018 685 324.50 CHIX 18309XJtuvh Mon 05 Nov 14:23:23 BST 2018 482 324.50 CHIX 18309XJtuvi Mon 05 Nov 14:23:23 BST 2018 2741 324.45 XLON 18309XJtuvj Mon 05 Nov 14:23:23 BST 2018 1215 324.45 CHIX 18309XJtuvk Mon 05 Nov 14:23:23 BST 2018 1085 324.40 XLON 18309XJtuvl Mon 05 Nov 14:23:23 BST 2018 520 324.40 CHIX 18309XJtuvm Mon 05 Nov 14:23:37 BST 2018 769 324.30 XLON 18309XJtuxa Mon 05 Nov 14:23:37 BST 2018 588 324.30 XLON 18309XJtuxe Mon 05 Nov 14:23:37 BST 2018 602 324.30 CHIX 18309XJtuxj Mon 05 Nov 14:25:03 BST 2018 129 324.20 XLON 18309XJtv49 Mon 05 Nov 14:28:00 BST 2018 1267 324.35 CHIX 18309XJtvgg Mon 05 Nov 14:28:00 BST 2018 459 324.35 CHIX 18309XJtvgh Mon 05 Nov 14:28:00 BST 2018 51 324.35 CHIX 18309XJtvgn Mon 05 Nov 14:28:00 BST 2018 228 324.35 CHIX 18309XJtvgp Mon 05 Nov 14:28:00 BST 2018 81 324.35 XLON 18309XJtvgl Mon 05 Nov 14:28:00 BST 2018 2777 324.35 XLON 18309XJtvgo Mon 05 Nov 14:28:00 BST 2018 270 324.35 XLON 18309XJtvgq Mon 05 Nov 14:28:00 BST 2018 125 324.35 XLON 18309XJtvgr Mon 05 Nov 14:28:00 BST 2018 23 324.35 XLON 18309XJtvgs Mon 05 Nov 14:28:00 BST 2018 1455 324.30 XLON 18309XJtvgt Mon 05 Nov 14:28:00 BST 2018 1043 324.30 XLON 18309XJtvgu Mon 05 Nov 14:28:00 BST 2018 298 324.30 CHIX 18309XJtvgv Mon 05 Nov 14:28:00 BST 2018 646 324.30 CHIX 18309XJtvgw Mon 05 Nov 14:28:00 BST 2018 76 324.30 CHIX 18309XJtvgx Mon 05 Nov 14:28:00 BST 2018 425 324.30 CHIX 18309XJtvgy Mon 05 Nov 14:28:00 BST 2018 2176 324.25 XLON 18309XJtvgz Mon 05 Nov 14:28:00 BST 2018 517 324.25 CHIX 18309XJtvh8 Mon 05 Nov 14:28:00 BST 2018 983 324.25 CHIX 18309XJtvh4 Mon 05 Nov 14:28:00 BST 2018 210 324.25 CHIX 18309XJtvh5 Mon 05 Nov 14:28:00 BST 2018 199 324.25 CHIX 18309XJtvh6 Mon 05 Nov 14:28:00 BST 2018 41 324.25 XLON 18309XJtvh0 Mon 05 Nov 14:28:00 BST 2018 424 324.20 CHIX 18309XJtvh9 Mon 05 Nov 14:28:00 BST 2018 516 324.15 XLON 18309XJtvha Mon 05 Nov 14:28:00 BST 2018 2024 324.15 XLON 18309XJtvhb Mon 05 Nov 14:28:00 BST 2018 1126 324.15 CHIX 18309XJtvhc Mon 05 Nov 14:29:04 BST 2018 164 323.85 XLON 18309XJtvmx Mon 05 Nov 14:30:12 BST 2018 2038 324.00 XLON 18309XJtvym Mon 05 Nov 14:30:12 BST 2018 420 324.00 XLON 18309XJtvyq Mon 05 Nov 14:30:12 BST 2018 1090 324.00 CHIX 18309XJtvyu Mon 05 Nov 14:30:12 BST 2018 162 324.00 XLON 18309XJtvyy Mon 05 Nov 14:30:25 BST 2018 1855 323.90 XLON 18309XJtw04 Mon 05 Nov 14:30:25 BST 2018 797 323.90 XLON 18309XJtw05 Mon 05 Nov 14:30:25 BST 2018 1176 323.90 CHIX 18309XJtw06 Mon 05 Nov 14:30:26 BST 2018 495 323.80 XLON 18309XJtw0o Mon 05 Nov 14:30:26 BST 2018 1224 323.80 XLON 18309XJtw0p Mon 05 Nov 14:30:26 BST 2018 1004 323.80 CHIX 18309XJtw0r Mon 05 Nov 14:30:26 BST 2018 544 323.80 XLON 18309XJtw0q Mon 05 Nov 14:31:46 BST 2018 203 324.10 CHIX 18309XJtwcz Mon 05 Nov 14:31:46 BST 2018 1046 324.10 CHIX 18309XJtwd1 Mon 05 Nov 14:31:46 BST 2018 2817 324.10 XLON 18309XJtwd0 Mon 05 Nov 14:32:44 BST 2018 113 323.95 CHIX 18309XJtwk9 Mon 05 Nov 14:32:44 BST 2018 799 323.95 CHIX 18309XJtwkb Mon 05 Nov 14:32:44 BST 2018 2058 323.95 XLON 18309XJtwka Mon 05 Nov 14:32:52 BST 2018 793 323.90 XLON 18309XJtwm5 Mon 05 Nov 14:32:52 BST 2018 696 323.90 CHIX 18309XJtwmb Mon 05 Nov 14:32:52 BST 2018 807 323.90 CHIX 18309XJtwm9 Mon 05 Nov 14:32:52 BST 2018 72 323.90 XLON 18309XJtwma Mon 05 Nov 14:32:52 BST 2018 1025 323.90 XLON 18309XJtwm7 Mon 05 Nov 14:32:52 BST 2018 1028 323.80 XLON 18309XJtwmc Mon 05 Nov 14:32:52 BST 2018 493 323.80 CHIX 18309XJtwmd Mon 05 Nov 14:32:52 BST 2018 532 323.75 XLON 18309XJtwmi Mon 05 Nov 14:32:52 BST 2018 666 323.75 XLON 18309XJtwmk Mon 05 Nov 14:32:52 BST 2018 559 323.75 CHIX 18309XJtwml Mon 05 Nov 14:33:05 BST 2018 2479 323.70 XLON 18309XJtwo5 Mon 05 Nov 14:33:06 BST 2018 705 323.60 CHIX 18309XJtwod Mon 05 Nov 14:33:06 BST 2018 318 323.60 XLON 18309XJtwob Mon 05 Nov 14:33:06 BST 2018 1270 323.60 XLON 18309XJtwoc Mon 05 Nov 14:33:27 BST 2018 3451 323.50 XLON 18309XJtws3 Mon 05 Nov 14:33:27 BST 2018 1529 323.50 CHIX 18309XJtws5 Mon 05 Nov 14:34:44 BST 2018 666 324.15 CHIX 18309XJtx5h Mon 05 Nov 14:35:29 BST 2018 1207 324.15 CHIX 18309XJtx9f Mon 05 Nov 14:35:29 BST 2018 750 324.15 XLON 18309XJtx9g Mon 05 Nov 14:35:56 BST 2018 322 324.25 XLON 18309XJtxcq Mon 05 Nov 14:35:56 BST 2018 483 324.25 CHIX 18309XJtxct Mon 05 Nov 14:36:06 BST 2018 483 324.10 CHIX 18309XJtxdy Mon 05 Nov 14:36:14 BST 2018 253 324.20 XLON 18309XJtxep Mon 05 Nov 14:36:14 BST 2018 1974 324.20 XLON 18309XJtxeq Mon 05 Nov 14:36:45 BST 2018 1828 324.15 XLON 18309XJtxhp Mon 05 Nov 14:36:45 BST 2018 1379 324.15 XLON 18309XJtxhq Mon 05 Nov 14:36:45 BST 2018 51 324.15 XLON 18309XJtxhr Mon 05 Nov 14:36:45 BST 2018 694 324.15 CHIX 18309XJtxhs Mon 05 Nov 14:36:45 BST 2018 727 324.15 CHIX 18309XJtxht Mon 05 Nov 14:36:47 BST 2018 1135 324.10 XLON 18309XJtxi8 Mon 05 Nov 14:36:47 BST 2018 2490 324.10 XLON 18309XJtxia Mon 05 Nov 14:36:47 BST 2018 629 324.10 XLON 18309XJtxi9 Mon 05 Nov 14:36:47 BST 2018 783 324.10 CHIX 18309XJtxib Mon 05 Nov 14:36:47 BST 2018 590 324.10 CHIX 18309XJtxic Mon 05 Nov 14:36:47 BST 2018 515 324.10 CHIX 18309XJtxid Mon 05 Nov 14:36:47 BST 2018 1216 324.05 XLON 18309XJtxie Mon 05 Nov 14:36:47 BST 2018 658 324.05 XLON 18309XJtxif Mon 05 Nov 14:36:51 BST 2018 832 324.05 XLON 18309XJtxj0 Mon 05 Nov 14:38:08 BST 2018 1938 323.80 XLON 18309XJtxxk Mon 05 Nov 14:38:08 BST 2018 651 323.80 CHIX 18309XJtxxm Mon 05 Nov 14:38:08 BST 2018 1159 323.80 CHIX 18309XJtxxn Mon 05 Nov 14:38:08 BST 2018 2148 323.80 XLON 18309XJtxxl Mon 05 Nov 14:38:23 BST 2018 656 323.55 XLON 18309XJty01 Mon 05 Nov 14:38:23 BST 2018 1849 323.55 CHIX 18309XJty02 Mon 05 Nov 14:38:23 BST 2018 3516 323.55 XLON 18309XJty03 Mon 05 Nov 14:38:31 BST 2018 217 323.40 CHIX 18309XJty1y Mon 05 Nov 14:38:41 BST 2018 2101 323.45 XLON 18309XJty2y Mon 05 Nov 14:38:41 BST 2018 932 323.45 CHIX 18309XJty2x Mon 05 Nov 14:38:41 BST 2018 939 323.35 XLON 18309XJty30 Mon 05 Nov 14:38:41 BST 2018 484 323.35 CHIX 18309XJty2z Mon 05 Nov 14:38:41 BST 2018 3159 323.15 XLON 18309XJty32 Mon 05 Nov 14:38:41 BST 2018 1400 323.15 CHIX 18309XJty31 Mon 05 Nov 14:38:41 BST 2018 4096 322.95 XLON 18309XJty33 Mon 05 Nov 14:38:41 BST 2018 1815 322.95 CHIX 18309XJty34 Mon 05 Nov 14:40:39 BST 2018 2 323.75 CHIX 18309XJtylg Mon 05 Nov 14:40:41 BST 2018 2522 323.75 CHIX 18309XJtylo Mon 05 Nov 14:40:41 BST 2018 276 323.75 CHIX 18309XJtylr Mon 05 Nov 14:40:41 BST 2018 1867 323.75 XLON 18309XJtyln Mon 05 Nov 14:40:41 BST 2018 3333 323.75 XLON 18309XJtylp Mon 05 Nov 14:40:41 BST 2018 1120 323.75 XLON 18309XJtylq Mon 05 Nov 14:42:44 BST 2018 1226 323.65 XLON 18309XJtyzc Mon 05 Nov 14:43:07 BST 2018 630 323.65 XLON 18309XJtz20 Mon 05 Nov 14:43:07 BST 2018 824 323.65 CHIX 18309XJtz21 Mon 05 Nov 14:43:18 BST 2018 484 323.55 CHIX 18309XJtz2v Mon 05 Nov 14:43:30 BST 2018 1418 323.55 XLON 18309XJtz4a Mon 05 Nov 14:43:30 BST 2018 601 323.55 CHIX 18309XJtz4b Mon 05 Nov 14:43:36 BST 2018 28 323.55 CHIX 18309XJtz59 Mon 05 Nov 14:43:59 BST 2018 1534 323.60 XLON 18309XJtz8s Mon 05 Nov 14:43:59 BST 2018 88 323.60 XLON 18309XJtz8t Mon 05 Nov 14:43:59 BST 2018 681 323.60 CHIX 18309XJtz8u Mon 05 Nov 14:43:59 BST 2018 646 323.60 CHIX 18309XJtz8v Mon 05 Nov 14:44:09 BST 2018 2562 323.50 XLON 18309XJtzba Mon 05 Nov 14:44:09 BST 2018 704 323.50 XLON 18309XJtzbb Mon 05 Nov 14:44:09 BST 2018 82 323.50 XLON 18309XJtzbc Mon 05 Nov 14:44:09 BST 2018 456 323.50 XLON 18309XJtzbd Mon 05 Nov 14:44:09 BST 2018 142 323.50 CHIX 18309XJtzbe Mon 05 Nov 14:44:09 BST 2018 1306 323.50 CHIX 18309XJtzbf Mon 05 Nov 14:44:09 BST 2018 484 323.50 CHIX 18309XJtzbg Mon 05 Nov 14:46:11 BST 2018 516 323.90 CHIX 18309XJtzqq Mon 05 Nov 14:46:28 BST 2018 161 324.00 XLON 18309XJtzuw Mon 05 Nov 14:46:28 BST 2018 2 324.00 XLON 18309XJtzux Mon 05 Nov 14:46:51 BST 2018 409 323.95 CHIX 18309XJtzy4 Mon 05 Nov 14:46:51 BST 2018 503 323.95 CHIX 18309XJtzy2 Mon 05 Nov 14:46:51 BST 2018 483 323.95 CHIX 18309XJtzy6 Mon 05 Nov 14:46:51 BST 2018 32 323.95 XLON 18309XJtzy5 Mon 05 Nov 14:46:51 BST 2018 383 323.95 XLON 18309XJtzy7 Mon 05 Nov 14:46:51 BST 2018 1050 323.95 XLON 18309XJtzy3 Mon 05 Nov 14:46:51 BST 2018 494 323.95 XLON 18309XJtzy8 Mon 05 Nov 14:46:57 BST 2018 560 323.90 CHIX 18309XJtzys Mon 05 Nov 14:46:57 BST 2018 483 323.90 CHIX 18309XJtzyv Mon 05 Nov 14:46:57 BST 2018 1261 323.90 XLON 18309XJtzyt Mon 05 Nov 14:46:57 BST 2018 834 323.90 XLON 18309XJtzyu Mon 05 Nov 14:46:57 BST 2018 1 323.90 XLON 18309XJtzyw Mon 05 Nov 14:46:57 BST 2018 800 323.75 XLON 18309XJtzyx Mon 05 Nov 14:46:57 BST 2018 470 323.75 XLON 18309XJtzyy Mon 05 Nov 14:46:57 BST 2018 347 323.90 CHIX 18309XJtzyz Mon 05 Nov 14:46:58 BST 2018 908 323.85 XLON 18309XJtzz7 Mon 05 Nov 14:46:58 BST 2018 465 323.85 CHIX 18309XJtzz8 Mon 05 Nov 14:46:58 BST 2018 483 323.85 CHIX 18309XJtzz9 Mon 05 Nov 14:47:03 BST 2018 343 323.80 CHIX 18309XJtzzx Mon 05 Nov 14:48:13 BST 2018 133 324.10 XLON 18309XJu0ac Mon 05 Nov 14:48:13 BST 2018 34 324.10 XLON 18309XJu0ab Mon 05 Nov 14:48:13 BST 2018 689 324.10 XLON 18309XJu0aa Mon 05 Nov 14:48:13 BST 2018 483 324.10 CHIX 18309XJu0af Mon 05 Nov 14:48:13 BST 2018 303 324.10 CHIX 18309XJu0ad Mon 05 Nov 14:48:17 BST 2018 577 324.05 CHIX 18309XJu0bh Mon 05 Nov 14:48:17 BST 2018 1159 324.05 CHIX 18309XJu0bi Mon 05 Nov 14:48:17 BST 2018 2612 324.05 XLON 18309XJu0bk Mon 05 Nov 14:48:17 BST 2018 88 324.05 XLON 18309XJu0bj Mon 05 Nov 14:48:17 BST 2018 710 324.00 CHIX 18309XJu0bl Mon 05 Nov 14:48:25 BST 2018 726 323.95 XLON 18309XJu0br Mon 05 Nov 14:48:25 BST 2018 835 323.95 XLON 18309XJu0bt Mon 05 Nov 14:48:25 BST 2018 1876 323.95 XLON 18309XJu0bs Mon 05 Nov 14:48:25 BST 2018 483 323.95 CHIX 18309XJu0bw Mon 05 Nov 14:48:25 BST 2018 684 323.95 CHIX 18309XJu0bu Mon 05 Nov 14:48:25 BST 2018 483 323.95 CHIX 18309XJu0by Mon 05 Nov 14:48:25 BST 2018 832 323.95 CHIX 18309XJu0bx Mon 05 Nov 14:48:25 BST 2018 670 323.90 XLON 18309XJu0bv Mon 05 Nov 14:48:34 BST 2018 703 323.85 XLON 18309XJu0co Mon 05 Nov 14:48:34 BST 2018 1354 323.85 XLON 18309XJu0cp Mon 05 Nov 14:48:34 BST 2018 913 323.85 CHIX 18309XJu0cq Mon 05 Nov 14:48:50 BST 2018 565 323.75 CHIX 18309XJu0dq Mon 05 Nov 14:48:50 BST 2018 735 323.75 CHIX 18309XJu0du Mon 05 Nov 14:48:50 BST 2018 463 323.75 CHIX 18309XJu0ds Mon 05 Nov 14:48:50 BST 2018 167 323.75 XLON 18309XJu0dt Mon 05 Nov 14:48:50 BST 2018 54 323.75 XLON 18309XJu0dr Mon 05 Nov 14:49:40 BST 2018 637 323.85 CHIX 18309XJu0ij Mon 05 Nov 14:49:40 BST 2018 342 323.80 CHIX 18309XJu0ik Mon 05 Nov 14:49:40 BST 2018 900 323.80 CHIX 18309XJu0il Mon 05 Nov 14:49:40 BST 2018 73 323.85 BATE 18309XJu0in Mon 05 Nov 14:50:14 BST 2018 1118 323.80 XLON 18309XJu0ld Mon 05 Nov 14:50:14 BST 2018 231 323.80 CHIX 18309XJu0lg Mon 05 Nov 14:50:14 BST 2018 609 323.80 CHIX 18309XJu0lf Mon 05 Nov 14:50:14 BST 2018 537 323.80 CHIX 18309XJu0le Mon 05 Nov 14:50:25 BST 2018 1622 323.80 XLON 18309XJu0m8 Mon 05 Nov 14:51:13 BST 2018 683 324.10 CHIX 18309XJu0pk Mon 05 Nov 14:51:13 BST 2018 1541 324.10 XLON 18309XJu0pj Mon 05 Nov 14:51:13 BST 2018 525 324.05 CHIX 18309XJu0px Mon 05 Nov 14:51:13 BST 2018 827 324.05 CHIX 18309XJu0pw Mon 05 Nov 14:51:13 BST 2018 1863 324.05 XLON 18309XJu0pu Mon 05 Nov 14:51:13 BST 2018 7 324.05 XLON 18309XJu0pv Mon 05 Nov 14:51:15 BST 2018 1054 324.00 XLON 18309XJu0pz Mon 05 Nov 14:51:15 BST 2018 121 324.00 XLON 18309XJu0q0 Mon 05 Nov 14:51:15 BST 2018 477 324.00 CHIX 18309XJu0q5 Mon 05 Nov 14:51:15 BST 2018 300 324.00 CHIX 18309XJu0q4 Mon 05 Nov 14:51:15 BST 2018 693 324.00 CHIX 18309XJu0q3 Mon 05 Nov 14:51:15 BST 2018 506 324.00 CHIX 18309XJu0q2 Mon 05 Nov 14:51:15 BST 2018 735 324.00 CHIX 18309XJu0q1 Mon 05 Nov 14:51:19 BST 2018 1411 323.85 XLON 18309XJu0q8 Mon 05 Nov 14:51:19 BST 2018 626 323.85 CHIX 18309XJu0q9 Mon 05 Nov 14:51:39 BST 2018 2364 323.80 XLON 18309XJu0r9 Mon 05 Nov 14:51:39 BST 2018 998 323.80 CHIX 18309XJu0rc Mon 05 Nov 14:51:39 BST 2018 534 323.80 CHIX 18309XJu0rb Mon 05 Nov 14:51:39 BST 2018 719 323.80 CHIX 18309XJu0ra Mon 05 Nov 14:51:39 BST 2018 51 323.80 CHIX 18309XJu0rd Mon 05 Nov 14:53:09 BST 2018 446 324.30 CHIX 18309XJu0zp Mon 05 Nov 14:53:11 BST 2018 2183 324.25 XLON 18309XJu0zr Mon 05 Nov 14:53:11 BST 2018 968 324.25 CHIX 18309XJu0zs Mon 05 Nov 14:53:11 BST 2018 659 324.20 CHIX 18309XJu0zt Mon 05 Nov 14:54:06 BST 2018 1911 324.35 XLON 18309XJu13w Mon 05 Nov 14:54:06 BST 2018 848 324.35 CHIX 18309XJu13x Mon 05 Nov 14:54:10 BST 2018 861 324.30 XLON 18309XJu14a Mon 05 Nov 14:54:10 BST 2018 483 324.30 CHIX 18309XJu14b Mon 05 Nov 14:54:15 BST 2018 84 324.20 XLON 18309XJu157 Mon 05 Nov 14:54:15 BST 2018 1071 324.20 XLON 18309XJu156 Mon 05 Nov 14:54:15 BST 2018 584 324.20 CHIX 18309XJu159 Mon 05 Nov 14:54:15 BST 2018 514 324.20 CHIX 18309XJu158 Mon 05 Nov 14:54:40 BST 2018 3014 324.10 XLON 18309XJu16j Mon 05 Nov 14:54:40 BST 2018 1337 324.10 CHIX 18309XJu16k Mon 05 Nov 14:54:45 BST 2018 263 323.95 XLON 18309XJu16n Mon 05 Nov 14:55:02 BST 2018 873 323.95 CHIX 18309XJu18c Mon 05 Nov 14:55:02 BST 2018 1967 323.95 XLON 18309XJu18d Mon 05 Nov 14:55:24 BST 2018 1302 323.85 CHIX 18309XJu19s Mon 05 Nov 14:55:24 BST 2018 2937 323.85 XLON 18309XJu19t Mon 05 Nov 14:55:25 BST 2018 200 323.80 XLON 18309XJu19u Mon 05 Nov 14:55:25 BST 2018 962 323.80 XLON 18309XJu19v Mon 05 Nov 14:55:25 BST 2018 557 323.80 CHIX 18309XJu19w Mon 05 Nov 14:56:20 BST 2018 562 323.95 XLON 18309XJu1d6 Mon 05 Nov 14:56:20 BST 2018 483 323.95 CHIX 18309XJu1d7 Mon 05 Nov 14:57:07 BST 2018 722 323.95 XLON 18309XJu1fz Mon 05 Nov 14:57:07 BST 2018 483 323.95 CHIX 18309XJu1g0 Mon 05 Nov 14:57:19 BST 2018 483 324.00 CHIX 18309XJu1gk Mon 05 Nov 14:57:19 BST 2018 119 324.00 XLON 18309XJu1gj Mon 05 Nov 14:57:21 BST 2018 750 324.00 XLON 18309XJu1gn Mon 05 Nov 14:58:01 BST 2018 496 324.00 CHIX 18309XJu1j2 Mon 05 Nov 14:58:01 BST 2018 836 324.00 CHIX 18309XJu1j0 Mon 05 Nov 14:58:01 BST 2018 1035 324.00 XLON 18309XJu1j3 Mon 05 Nov 14:58:01 BST 2018 1886 324.00 XLON 18309XJu1j1 Mon 05 Nov 14:58:05 BST 2018 1750 323.95 XLON 18309XJu1j9 Mon 05 Nov 14:58:05 BST 2018 69 323.95 XLON 18309XJu1jg Mon 05 Nov 14:58:05 BST 2018 94 323.95 XLON 18309XJu1je Mon 05 Nov 14:58:05 BST 2018 438 323.95 XLON 18309XJu1jb Mon 05 Nov 14:58:05 BST 2018 970 323.95 CHIX 18309XJu1ji Mon 05 Nov 14:58:05 BST 2018 667 323.95 CHIX 18309XJu1jp Mon 05 Nov 14:58:05 BST 2018 551 323.90 XLON 18309XJu1jn Mon 05 Nov 14:58:05 BST 2018 1145 323.90 XLON 18309XJu1jm Mon 05 Nov 14:58:05 BST 2018 10 323.90 XLON 18309XJu1jo Mon 05 Nov 14:58:05 BST 2018 483 323.90 CHIX 18309XJu1jr Mon 05 Nov 14:58:05 BST 2018 549 323.90 CHIX 18309XJu1jq Mon 05 Nov 14:58:22 BST 2018 479 323.85 XLON 18309XJu1mr Mon 05 Nov 14:58:22 BST 2018 2837 323.85 XLON 18309XJu1ms Mon 05 Nov 14:58:22 BST 2018 259 323.85 CHIX 18309XJu1mt Mon 05 Nov 14:58:22 BST 2018 1212 323.85 CHIX 18309XJu1mu Mon 05 Nov 14:58:22 BST 2018 705 323.80 XLON 18309XJu1mw Mon 05 Nov 14:58:22 BST 2018 1044 323.80 XLON 18309XJu1mv Mon 05 Nov 14:58:22 BST 2018 2217 323.80 XLON 18309XJu1mx Mon 05 Nov 14:58:22 BST 2018 501 323.80 CHIX 18309XJu1my Mon 05 Nov 14:58:22 BST 2018 1295 323.80 CHIX 18309XJu1mz Mon 05 Nov 14:59:52 BST 2018 501 323.65 XLON 18309XJu1v0 Mon 05 Nov 14:59:52 BST 2018 484 323.65 CHIX 18309XJu1uz Mon 05 Nov 14:59:58 BST 2018 1277 323.60 XLON 18309XJu1vd Mon 05 Nov 14:59:58 BST 2018 567 323.60 CHIX 18309XJu1ve Mon 05 Nov 14:59:58 BST 2018 653 323.50 XLON 18309XJu1vf Mon 05 Nov 14:59:58 BST 2018 1250 323.50 CHIX 18309XJu1vg Mon 05 Nov 15:01:41 BST 2018 1313 323.95 CHIX 18309XJu27g Mon 05 Nov 15:01:41 BST 2018 2962 323.95 XLON 18309XJu27h Mon 05 Nov 15:01:50 BST 2018 800 323.75 XLON 18309XJu288 Mon 05 Nov 15:01:50 BST 2018 371 323.75 XLON 18309XJu289 Mon 05 Nov 15:01:50 BST 2018 1208 323.75 XLON 18309XJu28b Mon 05 Nov 15:01:50 BST 2018 30 323.75 XLON 18309XJu28a Mon 05 Nov 15:01:50 BST 2018 211 323.75 CHIX 18309XJu28c Mon 05 Nov 15:01:50 BST 2018 566 323.75 CHIX 18309XJu28e Mon 05 Nov 15:01:50 BST 2018 348 323.75 CHIX 18309XJu28d Mon 05 Nov 15:01:50 BST 2018 66 323.75 XLON 18309XJu28f Mon 05 Nov 15:01:56 BST 2018 324 323.65 CHIX 18309XJu28r Mon 05 Nov 15:02:15 BST 2018 408 323.55 CHIX 18309XJu2bl Mon 05 Nov 15:02:39 BST 2018 4000 323.55 XLON 18309XJu2de Mon 05 Nov 15:02:39 BST 2018 456 323.55 XLON 18309XJu2df Mon 05 Nov 15:02:39 BST 2018 1974 323.55 CHIX 18309XJu2dg Mon 05 Nov 15:02:43 BST 2018 7377 323.45 XLON 18309XJu2e7 Mon 05 Nov 15:02:43 BST 2018 3268 323.45 CHIX 18309XJu2e8 Mon 05 Nov 15:02:48 BST 2018 1926 323.35 XLON 18309XJu2eg Mon 05 Nov 15:02:48 BST 2018 854 323.35 CHIX 18309XJu2eh Mon 05 Nov 15:03:02 BST 2018 625 323.15 XLON 18309XJu2gg Mon 05 Nov 15:03:02 BST 2018 484 323.15 CHIX 18309XJu2gi Mon 05 Nov 15:03:02 BST 2018 548 323.15 CHIX 18309XJu2gh Mon 05 Nov 15:03:40 BST 2018 1029 322.95 XLON 18309XJu2ji Mon 05 Nov 15:05:47 BST 2018 1072 322.70 XLON 18309XJu2xk Mon 05 Nov 15:05:47 BST 2018 1069 322.70 XLON 18309XJu2xl Mon 05 Nov 15:05:47 BST 2018 949 322.70 CHIX 18309XJu2xm Mon 05 Nov 15:06:36 BST 2018 449 322.75 XLON 18309XJu31r Mon 05 Nov 15:06:36 BST 2018 485 322.75 CHIX 18309XJu31v Mon 05 Nov 15:07:01 BST 2018 18 322.70 XLON 18309XJu339 Mon 05 Nov 15:07:01 BST 2018 38 322.70 XLON 18309XJu338 Mon 05 Nov 15:07:01 BST 2018 1607 322.70 XLON 18309XJu336 Mon 05 Nov 15:07:01 BST 2018 713 322.70 CHIX 18309XJu337 Mon 05 Nov 15:07:01 BST 2018 312 322.70 CHIX 18309XJu33b Mon 05 Nov 15:07:01 BST 2018 332 322.70 CHIX 18309XJu33a Mon 05 Nov 15:07:01 BST 2018 186 322.70 CHIX 18309XJu33c Mon 05 Nov 15:07:04 BST 2018 2558 322.65 XLON 18309XJu33e Mon 05 Nov 15:07:04 BST 2018 1135 322.65 CHIX 18309XJu33f Mon 05 Nov 15:08:00 BST 2018 1875 322.80 XLON 18309XJu37k Mon 05 Nov 15:08:00 BST 2018 855 322.80 CHIX 18309XJu37m Mon 05 Nov 15:08:00 BST 2018 51 322.80 XLON 18309XJu37l Mon 05 Nov 15:08:01 BST 2018 914 322.75 XLON 18309XJu37p Mon 05 Nov 15:08:01 BST 2018 592 322.75 CHIX 18309XJu37s Mon 05 Nov 15:08:01 BST 2018 493 322.75 CHIX 18309XJu37r Mon 05 Nov 15:08:01 BST 2018 113 322.75 XLON 18309XJu37q Mon 05 Nov 15:08:01 BST 2018 2676 322.70 XLON 18309XJu37t Mon 05 Nov 15:08:01 BST 2018 1488 322.70 CHIX 18309XJu37u Mon 05 Nov 15:08:01 BST 2018 681 322.70 XLON 18309XJu37w Mon 05 Nov 15:08:01 BST 2018 3449 322.65 XLON 18309XJu387 Mon 05 Nov 15:08:01 BST 2018 570 322.65 CHIX 18309XJu388 Mon 05 Nov 15:08:01 BST 2018 959 322.65 CHIX 18309XJu38a Mon 05 Nov 15:08:01 BST 2018 1340 322.55 CHIX 18309XJu38d Mon 05 Nov 15:08:02 BST 2018 409 322.55 XLON 18309XJu38w Mon 05 Nov 15:09:04 BST 2018 1258 322.65 XLON 18309XJu3f2 Mon 05 Nov 15:09:04 BST 2018 561 322.65 CHIX 18309XJu3f3 Mon 05 Nov 15:09:40 BST 2018 1979 322.60 XLON 18309XJu3l8 Mon 05 Nov 15:09:40 BST 2018 412 322.60 CHIX 18309XJu3l9 Mon 05 Nov 15:09:53 BST 2018 1951 322.65 XLON 18309XJu3m7 Mon 05 Nov 15:09:53 BST 2018 865 322.65 CHIX 18309XJu3mb Mon 05 Nov 15:10:02 BST 2018 487 322.60 CHIX 18309XJu3nf Mon 05 Nov 15:10:04 BST 2018 2251 322.55 XLON 18309XJu3o4 Mon 05 Nov 15:10:04 BST 2018 361 322.55 XLON 18309XJu3o5 Mon 05 Nov 15:10:09 BST 2018 1719 322.50 XLON 18309XJu3oz Mon 05 Nov 15:10:09 BST 2018 2664 322.50 XLON 18309XJu3p2 Mon 05 Nov 15:10:09 BST 2018 1181 322.50 CHIX 18309XJu3p6 Mon 05 Nov 15:10:09 BST 2018 764 322.50 CHIX 18309XJu3p5 Mon 05 Nov 15:11:40 BST 2018 644 322.40 CHIX 18309XJu421 Mon 05 Nov 15:11:40 BST 2018 1452 322.40 XLON 18309XJu422 Mon 05 Nov 15:11:42 BST 2018 560 322.35 CHIX 18309XJu425 Mon 05 Nov 15:11:44 BST 2018 1166 322.35 XLON 18309XJu42d Mon 05 Nov 15:13:23 BST 2018 655 322.45 CHIX 18309XJu488 Mon 05 Nov 15:13:23 BST 2018 588 322.45 CHIX 18309XJu48b Mon 05 Nov 15:13:23 BST 2018 149 322.45 CHIX 18309XJu489 Mon 05 Nov 15:13:23 BST 2018 1810 322.45 XLON 18309XJu48a Mon 05 Nov 15:13:24 BST 2018 1259 322.40 XLON 18309XJu48i Mon 05 Nov 15:13:24 BST 2018 2060 322.40 XLON 18309XJu48j Mon 05 Nov 15:13:24 BST 2018 1554 322.40 CHIX 18309XJu48l Mon 05 Nov 15:13:24 BST 2018 186 322.40 XLON 18309XJu48k Mon 05 Nov 15:14:05 BST 2018 489 322.40 XLON 18309XJu4c5 Mon 05 Nov 15:14:05 BST 2018 2845 322.40 XLON 18309XJu4c6 Mon 05 Nov 15:14:05 BST 2018 1477 322.40 CHIX 18309XJu4c7 Mon 05 Nov 15:14:06 BST 2018 498 322.35 CHIX 18309XJu4c9 Mon 05 Nov 15:15:44 BST 2018 490 322.55 XLON 18309XJu4iw Mon 05 Nov 15:15:44 BST 2018 485 322.55 CHIX 18309XJu4iy Mon 05 Nov 15:15:44 BST 2018 128 322.55 XLON 18309XJu4j0 Mon 05 Nov 15:15:45 BST 2018 3445 322.45 XLON 18309XJu4jl Mon 05 Nov 15:15:45 BST 2018 1526 322.45 CHIX 18309XJu4jm Mon 05 Nov 15:15:45 BST 2018 1500 322.45 XLON 18309XJu4jn Mon 05 Nov 15:15:45 BST 2018 582 322.45 CHIX 18309XJu4jo Mon 05 Nov 15:15:46 BST 2018 352 322.45 CHIX 18309XJu4jr Mon 05 Nov 15:16:00 BST 2018 400 322.35 XLON 18309XJu4la Mon 05 Nov 15:16:00 BST 2018 1529 322.35 XLON 18309XJu4lb Mon 05 Nov 15:16:03 BST 2018 855 322.35 CHIX 18309XJu4lj Mon 05 Nov 15:16:05 BST 2018 900 322.30 XLON 18309XJu4lm Mon 05 Nov 15:16:12 BST 2018 486 322.30 CHIX 18309XJu4m7 Mon 05 Nov 15:16:12 BST 2018 109 322.30 XLON 18309XJu4m6 Mon 05 Nov 15:16:16 BST 2018 1027 322.25 XLON 18309XJu4m9 Mon 05 Nov 15:16:16 BST 2018 492 322.25 CHIX 18309XJu4ma Mon 05 Nov 15:16:20 BST 2018 486 322.20 CHIX 18309XJu4mh Mon 05 Nov 15:16:20 BST 2018 912 322.20 XLON 18309XJu4mg Mon 05 Nov 15:16:30 BST 2018 200 322.10 CHIX 18309XJu4nj Mon 05 Nov 15:16:30 BST 2018 1160 322.10 XLON 18309XJu4nk Mon 05 Nov 15:16:59 BST 2018 796 322.00 XLON 18309XJu4q3 Mon 05 Nov 15:17:57 BST 2018 2056 322.35 CHIX 18309XJu4un Mon 05 Nov 15:17:57 BST 2018 4638 322.35 XLON 18309XJu4um Mon 05 Nov 15:18:39 BST 2018 1020 322.40 XLON 18309XJu518 Mon 05 Nov 15:18:39 BST 2018 369 322.40 CHIX 18309XJu51a Mon 05 Nov 15:18:39 BST 2018 489 322.40 CHIX 18309XJu519 Mon 05 Nov 15:18:59 BST 2018 2136 322.20 XLON 18309XJu523 Mon 05 Nov 15:18:59 BST 2018 391 322.20 CHIX 18309XJu525 Mon 05 Nov 15:18:59 BST 2018 948 322.20 CHIX 18309XJu524 Mon 05 Nov 15:19:02 BST 2018 464 322.15 CHIX 18309XJu531 Mon 05 Nov 15:19:39 BST 2018 1302 322.50 CHIX 18309XJu57o Mon 05 Nov 15:19:39 BST 2018 1641 322.50 XLON 18309XJu57m Mon 05 Nov 15:19:39 BST 2018 1296 322.50 XLON 18309XJu57n Mon 05 Nov 15:19:39 BST 2018 60 322.50 XLON 18309XJu57p Mon 05 Nov 15:20:00 BST 2018 500 322.60 XLON 18309XJu59t Mon 05 Nov 15:20:21 BST 2018 1981 322.75 XLON 18309XJu5b8 Mon 05 Nov 15:20:21 BST 2018 790 322.75 CHIX 18309XJu5b9 Mon 05 Nov 15:20:21 BST 2018 90 322.75 CHIX 18309XJu5ba Mon 05 Nov 15:20:25 BST 2018 1800 322.70 XLON 18309XJu5cg Mon 05 Nov 15:20:26 BST 2018 2745 322.70 XLON 18309XJu5cp Mon 05 Nov 15:20:26 BST 2018 2013 322.70 CHIX 18309XJu5cr Mon 05 Nov 15:20:26 BST 2018 490 322.70 CHIX 18309XJu5cu Mon 05 Nov 15:20:26 BST 2018 1756 322.65 XLON 18309XJu5cs Mon 05 Nov 15:20:26 BST 2018 233 322.65 XLON 18309XJu5ct Mon 05 Nov 15:20:27 BST 2018 489 322.65 CHIX 18309XJu5cx Mon 05 Nov 15:20:27 BST 2018 779 322.65 CHIX 18309XJu5cw Mon 05 Nov 15:20:27 BST 2018 785 322.65 XLON 18309XJu5cv Mon 05 Nov 15:21:16 BST 2018 485 322.60 CHIX 18309XJu5jd Mon 05 Nov 15:21:16 BST 2018 1259 322.60 CHIX 18309XJu5ja Mon 05 Nov 15:21:16 BST 2018 798 322.60 XLON 18309XJu5j7 Mon 05 Nov 15:21:16 BST 2018 2342 322.60 XLON 18309XJu5j4 Mon 05 Nov 15:23:09 BST 2018 1434 322.15 XLON 18309XJu5wy Mon 05 Nov 15:23:09 BST 2018 173 322.15 CHIX 18309XJu5wv Mon 05 Nov 15:23:09 BST 2018 126 322.15 XLON 18309XJu5x6 Mon 05 Nov 15:23:30 BST 2018 900 322.10 XLON 18309XJu60h Mon 05 Nov 15:23:30 BST 2018 2000 322.10 XLON 18309XJu60i Mon 05 Nov 15:23:30 BST 2018 554 322.10 XLON 18309XJu60j Mon 05 Nov 15:23:30 BST 2018 1290 322.10 CHIX 18309XJu60k Mon 05 Nov 15:23:30 BST 2018 241 322.10 CHIX 18309XJu60l Mon 05 Nov 15:23:45 BST 2018 700 322.05 XLON 18309XJu646 Mon 05 Nov 15:23:49 BST 2018 929 322.05 XLON 18309XJu64h Mon 05 Nov 15:23:49 BST 2018 724 322.05 CHIX 18309XJu64k Mon 05 Nov 15:24:25 BST 2018 1327 322.20 XLON 18309XJu68p Mon 05 Nov 15:24:25 BST 2018 100 322.20 XLON 18309XJu68t Mon 05 Nov 15:24:25 BST 2018 2000 322.20 XLON 18309XJu690 Mon 05 Nov 15:24:25 BST 2018 1180 322.20 XLON 18309XJu693 Mon 05 Nov 15:24:25 BST 2018 2042 322.20 CHIX 18309XJu68y Mon 05 Nov 15:24:45 BST 2018 2441 322.15 XLON 18309XJu6c1 Mon 05 Nov 15:24:46 BST 2018 1082 322.15 CHIX 18309XJu6cq Mon 05 Nov 15:25:11 BST 2018 5223 322.35 XLON 18309XJu6g1 Mon 05 Nov 15:25:11 BST 2018 2314 322.35 CHIX 18309XJu6g2 Mon 05 Nov 15:25:20 BST 2018 2162 322.15 XLON 18309XJu6h8 Mon 05 Nov 15:25:20 BST 2018 959 322.15 CHIX 18309XJu6h9 Mon 05 Nov 15:27:32 BST 2018 116 322.60 XLON 18309XJu6x2 Mon 05 Nov 15:27:41 BST 2018 1135 322.50 XLON 18309XJu6yj Mon 05 Nov 15:27:41 BST 2018 884 322.50 XLON 18309XJu6yk Mon 05 Nov 15:27:41 BST 2018 895 322.50 CHIX 18309XJu6yl Mon 05 Nov 15:28:04 BST 2018 30 322.50 CHIX 18309XJu70d Mon 05 Nov 15:28:34 BST 2018 1477 322.80 XLON 18309XJu74o Mon 05 Nov 15:28:34 BST 2018 656 322.80 CHIX 18309XJu74q Mon 05 Nov 15:28:34 BST 2018 350 322.80 CHIX 18309XJu74s Mon 05 Nov 15:29:23 BST 2018 608 322.85 XLON 18309XJu7bh Mon 05 Nov 15:29:23 BST 2018 664 322.85 XLON 18309XJu7bn Mon 05 Nov 15:29:23 BST 2018 174 322.85 XLON 18309XJu7bl Mon 05 Nov 15:29:23 BST 2018 33 322.85 XLON 18309XJu7bp Mon 05 Nov 15:29:23 BST 2018 485 322.85 CHIX 18309XJu7bo Mon 05 Nov 15:29:23 BST 2018 485 322.85 CHIX 18309XJu7bm Mon 05 Nov 15:29:23 BST 2018 44 322.85 CHIX 18309XJu7br Mon 05 Nov 15:29:23 BST 2018 345 322.85 CHIX 18309XJu7bt Mon 05 Nov 15:29:23 BST 2018 18 322.85 XLON 18309XJu7bv Mon 05 Nov 15:29:33 BST 2018 441 322.75 CHIX 18309XJu7d2 Mon 05 Nov 15:29:33 BST 2018 612 322.75 CHIX 18309XJu7cz Mon 05 Nov 15:29:33 BST 2018 855 322.75 XLON 18309XJu7d0 Mon 05 Nov 15:29:33 BST 2018 522 322.75 XLON 18309XJu7d1 Mon 05 Nov 15:29:36 BST 2018 716 322.70 XLON 18309XJu7dj Mon 05 Nov 15:29:36 BST 2018 1588 322.70 XLON 18309XJu7dl Mon 05 Nov 15:29:36 BST 2018 285 322.70 CHIX 18309XJu7dn Mon 05 Nov 15:29:36 BST 2018 1022 322.70 CHIX 18309XJu7dm Mon 05 Nov 15:29:36 BST 2018 278 322.70 CHIX 18309XJu7do Mon 05 Nov 15:29:37 BST 2018 1418 322.60 XLON 18309XJu7du Mon 05 Nov 15:29:37 BST 2018 946 322.60 CHIX 18309XJu7dv Mon 05 Nov 15:29:37 BST 2018 714 322.60 XLON 18309XJu7dw Mon 05 Nov 15:30:53 BST 2018 66 322.75 XLON 18309XJu7px Mon 05 Nov 15:30:53 BST 2018 1391 322.75 XLON 18309XJu7q0 Mon 05 Nov 15:30:53 BST 2018 563 322.75 XLON 18309XJu7q1 Mon 05 Nov 15:30:53 BST 2018 500 322.75 CHIX 18309XJu7q2 Mon 05 Nov 15:30:53 BST 2018 367 322.75 CHIX 18309XJu7q3 Mon 05 Nov 15:31:16 BST 2018 657 322.80 XLON 18309XJu7t4 Mon 05 Nov 15:31:16 BST 2018 89 322.80 XLON 18309XJu7te Mon 05 Nov 15:31:16 BST 2018 584 322.80 XLON 18309XJu7t7 Mon 05 Nov 15:31:16 BST 2018 561 322.80 CHIX 18309XJu7tc Mon 05 Nov 15:31:16 BST 2018 601 322.80 CHIX 18309XJu7tf Mon 05 Nov 15:32:53 BST 2018 755 323.15 CHIX 18309XJu82w Mon 05 Nov 15:32:53 BST 2018 693 323.15 CHIX 18309XJu82q Mon 05 Nov 15:32:53 BST 2018 484 323.15 CHIX 18309XJu82z Mon 05 Nov 15:32:53 BST 2018 622 323.15 XLON 18309XJu82v Mon 05 Nov 15:32:53 BST 2018 30 323.15 XLON 18309XJu82t Mon 05 Nov 15:32:53 BST 2018 1561 323.15 XLON 18309XJu82r Mon 05 Nov 15:32:53 BST 2018 20 323.15 XLON 18309XJu82x Mon 05 Nov 15:32:53 BST 2018 911 323.10 XLON 18309XJu82y Mon 05 Nov 15:32:53 BST 2018 344 323.10 CHIX 18309XJu830 Mon 05 Nov 15:32:53 BST 2018 484 323.10 CHIX 18309XJu831 Mon 05 Nov 15:33:09 BST 2018 927 323.15 XLON 18309XJu85o Mon 05 Nov 15:33:09 BST 2018 420 323.15 XLON 18309XJu85p Mon 05 Nov 15:33:09 BST 2018 597 323.15 CHIX 18309XJu85s Mon 05 Nov 15:33:12 BST 2018 731 323.10 XLON 18309XJu866 Mon 05 Nov 15:33:12 BST 2018 805 323.10 XLON 18309XJu865 Mon 05 Nov 15:33:32 BST 2018 66 323.10 XLON 18309XJu87g Mon 05 Nov 15:33:32 BST 2018 20 323.10 XLON 18309XJu87i Mon 05 Nov 15:33:32 BST 2018 230 323.10 XLON 18309XJu87h Mon 05 Nov 15:33:32 BST 2018 265 323.10 CHIX 18309XJu87k Mon 05 Nov 15:33:32 BST 2018 391 323.10 CHIX 18309XJu87o Mon 05 Nov 15:33:32 BST 2018 269 323.10 CHIX 18309XJu87n Mon 05 Nov 15:33:32 BST 2018 484 323.10 CHIX 18309XJu87m Mon 05 Nov 15:33:32 BST 2018 219 323.10 CHIX 18309XJu87l Mon 05 Nov 15:33:32 BST 2018 40 323.10 XLON 18309XJu87j Mon 05 Nov 15:33:32 BST 2018 532 323.10 CHIX 18309XJu87q Mon 05 Nov 15:33:32 BST 2018 151 323.10 CHIX 18309XJu87p Mon 05 Nov 15:33:39 BST 2018 3233 323.05 XLON 18309XJu881 Mon 05 Nov 15:33:39 BST 2018 1433 323.05 CHIX 18309XJu883 Mon 05 Nov 15:33:39 BST 2018 36 323.05 CHIX 18309XJu888 Mon 05 Nov 15:33:39 BST 2018 217 323.05 CHIX 18309XJu886 Mon 05 Nov 15:33:39 BST 2018 370 323.05 CHIX 18309XJu889 Mon 05 Nov 15:33:39 BST 2018 211 323.00 CHIX 18309XJu88b Mon 05 Nov 15:33:39 BST 2018 589 323.00 CHIX 18309XJu88a Mon 05 Nov 15:33:42 BST 2018 316 323.00 XLON 18309XJu88i Mon 05 Nov 15:33:42 BST 2018 1009 323.00 XLON 18309XJu88j Mon 05 Nov 15:33:42 BST 2018 165 323.00 CHIX 18309XJu88m Mon 05 Nov 15:33:58 BST 2018 552 322.95 XLON 18309XJu8ay Mon 05 Nov 15:33:58 BST 2018 1570 322.95 XLON 18309XJu8ax Mon 05 Nov 15:33:58 BST 2018 485 322.95 CHIX 18309XJu8b0 Mon 05 Nov 15:33:58 BST 2018 696 322.95 CHIX 18309XJu8az Mon 05 Nov 15:34:26 BST 2018 176 323.05 XLON 18309XJu8ct Mon 05 Nov 15:34:39 BST 2018 321 322.95 XLON 18309XJu8e5 Mon 05 Nov 15:34:39 BST 2018 3013 322.95 XLON 18309XJu8e6 Mon 05 Nov 15:34:39 BST 2018 1478 322.95 CHIX 18309XJu8e7 Mon 05 Nov 15:35:03 BST 2018 495 322.95 CHIX 18309XJu8ge Mon 05 Nov 15:35:29 BST 2018 360 322.95 CHIX 18309XJu8j4 Mon 05 Nov 15:35:29 BST 2018 612 322.95 XLON 18309XJu8j5 Mon 05 Nov 15:36:23 BST 2018 636 323.15 XLON 18309XJu8nv Mon 05 Nov 15:36:23 BST 2018 901 323.15 XLON 18309XJu8ny Mon 05 Nov 15:36:23 BST 2018 970 323.15 XLON 18309XJu8nw Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8o0 Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8nz Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8nx Mon 05 Nov 15:36:23 BST 2018 198 323.15 CHIX 18309XJu8o1 Mon 05 Nov 15:36:30 BST 2018 1106 323.05 XLON 18309XJu8oy Mon 05 Nov 15:36:30 BST 2018 549 323.05 XLON 18309XJu8p0 Mon 05 Nov 15:36:30 BST 2018 531 323.05 CHIX 18309XJu8oz Mon 05 Nov 15:36:30 BST 2018 577 323.05 CHIX 18309XJu8p3 Mon 05 Nov 15:36:30 BST 2018 485 323.05 CHIX 18309XJu8p2 Mon 05 Nov 15:36:30 BST 2018 713 323.05 CHIX 18309XJu8p1 Mon 05 Nov 15:36:33 BST 2018 153 323.00 CHIX 18309XJu8p6 Mon 05 Nov 15:36:33 BST 2018 1627 323.00 XLON 18309XJu8p7 Mon 05 Nov 15:36:33 BST 2018 569 323.00 CHIX 18309XJu8p8 Mon 05 Nov 15:36:39 BST 2018 676 322.95 CHIX 18309XJu8pu Mon 05 Nov 15:36:39 BST 2018 1731 322.95 XLON 18309XJu8q6 Mon 05 Nov 15:36:39 BST 2018 91 322.95 CHIX 18309XJu8q0 Mon 05 Nov 15:36:43 BST 2018 473 322.90 CHIX 18309XJu8qb Mon 05 Nov 15:36:43 BST 2018 838 322.90 CHIX 18309XJu8qg Mon 05 Nov 15:36:43 BST 2018 560 322.90 CHIX 18309XJu8qd Mon 05 Nov 15:36:43 BST 2018 273 322.90 XLON 18309XJu8qc Mon 05 Nov 15:36:43 BST 2018 2329 322.90 XLON 18309XJu8qa Mon 05 Nov 15:36:43 BST 2018 1533 322.90 XLON 18309XJu8qe Mon 05 Nov 15:36:43 BST 2018 84 322.90 XLON 18309XJu8qf Mon 05 Nov 15:37:00 BST 2018 65 322.85 CHIX 18309XJu8sg Mon 05 Nov 15:37:00 BST 2018 2451 322.85 XLON 18309XJu8sf Mon 05 Nov 15:37:00 BST 2018 272 322.85 CHIX 18309XJu8sh Mon 05 Nov 15:37:00 BST 2018 1 322.85 CHIX 18309XJu8si Mon 05 Nov 15:37:00 BST 2018 398 322.85 CHIX 18309XJu8sj Mon 05 Nov 15:37:00 BST 2018 689 322.85 CHIX 18309XJu8sk Mon 05 Nov 15:37:44 BST 2018 1049 322.80 XLON 18309XJu8wh Mon 05 Nov 15:37:44 BST 2018 613 322.80 CHIX 18309XJu8wp Mon 05 Nov 15:37:44 BST 2018 503 322.80 CHIX 18309XJu8wl Mon 05 Nov 15:38:24 BST 2018 574 322.85 CHIX 18309XJu90z Mon 05 Nov 15:38:24 BST 2018 909 322.75 XLON 18309XJu914 Mon 05 Nov 15:38:24 BST 2018 485 322.75 CHIX 18309XJu918 Mon 05 Nov 15:39:07 BST 2018 910 322.75 XLON 18309XJu96l Mon 05 Nov 15:39:14 BST 2018 1127 322.75 CHIX 18309XJu97l Mon 05 Nov 15:39:14 BST 2018 1630 322.75 XLON 18309XJu97k Mon 05 Nov 15:39:14 BST 2018 627 322.70 XLON 18309XJu97m Mon 05 Nov 15:39:17 BST 2018 1316 322.70 CHIX 18309XJu97z Mon 05 Nov 15:39:17 BST 2018 905 322.70 CHIX 18309XJu980 Mon 05 Nov 15:39:17 BST 2018 3095 322.70 XLON 18309XJu97w Mon 05 Nov 15:39:17 BST 2018 1289 322.70 XLON 18309XJu97y Mon 05 Nov 15:39:25 BST 2018 1211 322.65 XLON 18309XJu992 Mon 05 Nov 15:39:25 BST 2018 561 322.65 CHIX 18309XJu993 Mon 05 Nov 15:40:31 BST 2018 3178 322.70 XLON 18309XJu9es Mon 05 Nov 15:40:31 BST 2018 1409 322.70 CHIX 18309XJu9et Mon 05 Nov 15:42:15 BST 2018 351 322.95 XLON 18309XJu9nm Mon 05 Nov 15:42:15 BST 2018 485 322.95 CHIX 18309XJu9no Mon 05 Nov 15:42:18 BST 2018 24 322.90 XLON 18309XJu9nw Mon 05 Nov 15:42:18 BST 2018 510 322.90 CHIX 18309XJu9o3 Mon 05 Nov 15:42:25 BST 2018 259 322.90 CHIX 18309XJu9oy Mon 05 Nov 15:42:28 BST 2018 677 322.80 CHIX 18309XJu9pg Mon 05 Nov 15:43:01 BST 2018 485 322.95 CHIX 18309XJu9sy Mon 05 Nov 15:43:01 BST 2018 314 322.95 XLON 18309XJu9sx Mon 05 Nov 15:43:15 BST 2018 647 323.00 XLON 18309XJu9tw Mon 05 Nov 15:43:15 BST 2018 868 323.00 XLON 18309XJu9tx Mon 05 Nov 15:43:15 BST 2018 672 323.00 CHIX 18309XJu9ty Mon 05 Nov 15:43:15 BST 2018 617 323.00 CHIX 18309XJu9tz Mon 05 Nov 15:43:21 BST 2018 418 322.95 CHIX 18309XJu9ue Mon 05 Nov 15:43:21 BST 2018 737 322.95 CHIX 18309XJu9uf Mon 05 Nov 15:43:21 BST 2018 1660 322.95 XLON 18309XJu9ud Mon 05 Nov 15:43:21 BST 2018 416 322.90 CHIX 18309XJu9ug Mon 05 Nov 15:43:21 BST 2018 710 322.90 CHIX 18309XJu9ui Mon 05 Nov 15:43:21 BST 2018 1600 322.90 XLON 18309XJu9uh Mon 05 Nov 15:43:55 BST 2018 417 322.85 XLON 18309XJu9wr Mon 05 Nov 15:43:55 BST 2018 394 322.85 XLON 18309XJu9wt Mon 05 Nov 15:43:55 BST 2018 76 322.85 XLON 18309XJu9wu Mon 05 Nov 15:43:55 BST 2018 1800 322.85 XLON 18309XJu9ws Mon 05 Nov 15:43:55 BST 2018 485 322.85 CHIX 18309XJu9wv Mon 05 Nov 15:43:55 BST 2018 799 322.85 CHIX 18309XJu9ww Mon 05 Nov 15:43:55 BST 2018 232 322.85 CHIX 18309XJu9wx Mon 05 Nov 15:43:55 BST 2018 485 322.85 CHIX 18309XJu9wy Mon 05 Nov 15:44:03 BST 2018 243 322.75 CHIX 18309XJu9xg Mon 05 Nov 15:44:03 BST 2018 984 322.75 CHIX 18309XJu9xc Mon 05 Nov 15:44:03 BST 2018 485 322.75 CHIX 18309XJu9xd Mon 05 Nov 15:44:03 BST 2018 1371 322.75 XLON 18309XJu9xe Mon 05 Nov 15:44:03 BST 2018 849 322.75 XLON 18309XJu9xf Mon 05 Nov 15:44:03 BST 2018 742 322.75 XLON 18309XJu9xh Mon 05 Nov 15:44:09 BST 2018 485 322.70 CHIX 18309XJu9xm Mon 05 Nov 15:44:10 BST 2018 727 322.70 XLON 18309XJu9xn Mon 05 Nov 15:44:56 BST 2018 2874 322.80 XLON 18309XJua05 Mon 05 Nov 15:44:56 BST 2018 736 322.80 CHIX 18309XJua06 Mon 05 Nov 15:44:56 BST 2018 538 322.80 CHIX 18309XJua07 Mon 05 Nov 15:45:07 BST 2018 1108 322.70 XLON 18309XJua0w Mon 05 Nov 15:45:07 BST 2018 532 322.70 CHIX 18309XJua0y Mon 05 Nov 15:45:59 BST 2018 515 322.65 CHIX 18309XJua50 Mon 05 Nov 15:46:34 BST 2018 2138 322.90 XLON 18309XJua6o Mon 05 Nov 15:46:34 BST 2018 127 322.90 XLON 18309XJua6p Mon 05 Nov 15:46:34 BST 2018 9 322.90 XLON 18309XJua6q Mon 05 Nov 15:46:34 BST 2018 948 322.90 CHIX 18309XJua6s Mon 05 Nov 15:46:34 BST 2018 281 322.90 CHIX 18309XJua6t Mon 05 Nov 15:46:34 BST 2018 2017 322.85 XLON 18309XJua6u Mon 05 Nov 15:46:34 BST 2018 1132 322.85 XLON 18309XJua6v Mon 05 Nov 15:46:34 BST 2018 1395 322.85 CHIX 18309XJua7b Mon 05 Nov 15:46:39 BST 2018 453 322.75 CHIX 18309XJua7t Mon 05 Nov 15:46:39 BST 2018 637 322.75 XLON 18309XJua7u Mon 05 Nov 15:46:39 BST 2018 696 322.75 XLON 18309XJua7v Mon 05 Nov 15:46:39 BST 2018 607 322.75 CHIX 18309XJua7w Mon 05 Nov 15:47:11 BST 2018 1439 322.65 CHIX 18309XJuaac Mon 05 Nov 15:47:11 BST 2018 3249 322.65 XLON 18309XJuaab Mon 05 Nov 15:47:15 BST 2018 574 322.60 CHIX 18309XJuaba Mon 05 Nov 15:47:15 BST 2018 525 322.60 CHIX 18309XJuabb Mon 05 Nov 15:47:15 BST 2018 926 322.60 CHIX 18309XJuab9 Mon 05 Nov 15:47:15 BST 2018 2088 322.60 XLON 18309XJuab8 Mon 05 Nov 15:49:06 BST 2018 1063 322.90 XLON 18309XJuaie Mon 05 Nov 15:49:06 BST 2018 510 322.90 CHIX 18309XJuail Mon 05 Nov 15:49:46 BST 2018 510 323.00 CHIX 18309XJuam5 Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam6 Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam7 Mon 05 Nov 15:49:46 BST 2018 384 323.00 XLON 18309XJuam2 Mon 05 Nov 15:49:46 BST 2018 339 323.00 XLON 18309XJuam3 Mon 05 Nov 15:49:46 BST 2018 1064 323.00 XLON 18309XJuam0 Mon 05 Nov 15:49:46 BST 2018 146 323.00 XLON 18309XJuam1 Mon 05 Nov 15:49:46 BST 2018 33 323.00 XLON 18309XJuam4 Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam8 Mon 05 Nov 15:49:52 BST 2018 488 323.00 CHIX 18309XJuamp Mon 05 Nov 15:49:52 BST 2018 599 323.00 XLON 18309XJuamq Mon 05 Nov 15:50:04 BST 2018 882 323.00 CHIX 18309XJuann Mon 05 Nov 15:50:04 BST 2018 108 323.00 XLON 18309XJuanl Mon 05 Nov 15:50:04 BST 2018 1882 323.00 XLON 18309XJuanm Mon 05 Nov 15:50:04 BST 2018 365 322.95 CHIX 18309XJuant Mon 05 Nov 15:50:04 BST 2018 354 322.95 CHIX 18309XJuanu Mon 05 Nov 15:50:04 BST 2018 485 322.95 CHIX 18309XJuanq Mon 05 Nov 15:50:04 BST 2018 263 322.95 CHIX 18309XJuanv Mon 05 Nov 15:50:04 BST 2018 179 322.95 CHIX 18309XJuanw Mon 05 Nov 15:50:04 BST 2018 1390 322.95 XLON 18309XJuans Mon 05 Nov 15:50:04 BST 2018 564 322.95 XLON 18309XJuanr Mon 05 Nov 15:51:07 BST 2018 1891 323.20 XLON 18309XJuate Mon 05 Nov 15:51:07 BST 2018 744 323.20 XLON 18309XJuatf Mon 05 Nov 15:51:07 BST 2018 42 323.20 CHIX 18309XJuatg Mon 05 Nov 15:51:07 BST 2018 653 323.20 CHIX 18309XJuati Mon 05 Nov 15:51:07 BST 2018 474 323.20 CHIX 18309XJuatj Mon 05 Nov 15:51:31 BST 2018 524 323.15 XLON 18309XJuavf Mon 05 Nov 15:51:31 BST 2018 436 323.15 XLON 18309XJuavg Mon 05 Nov 15:51:31 BST 2018 123 323.15 XLON 18309XJuavh Mon 05 Nov 15:51:31 BST 2018 382 323.15 CHIX 18309XJuavi Mon 05 Nov 15:51:32 BST 2018 138 323.15 CHIX 18309XJuavj Mon 05 Nov 15:51:35 BST 2018 776 323.10 XLON 18309XJuavu Mon 05 Nov 15:51:36 BST 2018 324 323.10 XLON 18309XJuaw1 Mon 05 Nov 15:51:36 BST 2018 2 323.10 XLON 18309XJuaw2 Mon 05 Nov 15:51:36 BST 2018 432 323.10 XLON 18309XJuaw3 Mon 05 Nov 15:51:36 BST 2018 175 323.10 XLON 18309XJuaw4 Mon 05 Nov 15:51:36 BST 2018 84 323.10 XLON 18309XJuaw6 Mon 05 Nov 15:51:36 BST 2018 484 323.10 CHIX 18309XJuawa Mon 05 Nov 15:51:36 BST 2018 191 323.10 CHIX 18309XJuawb Mon 05 Nov 15:51:36 BST 2018 527 323.10 CHIX 18309XJuaw9 Mon 05 Nov 15:51:43 BST 2018 466 323.05 CHIX 18309XJuawm Mon 05 Nov 15:51:43 BST 2018 980 323.05 CHIX 18309XJuawo Mon 05 Nov 15:51:43 BST 2018 485 323.05 CHIX 18309XJuawq Mon 05 Nov 15:51:43 BST 2018 3083 323.05 XLON 18309XJuawl Mon 05 Nov 15:51:43 BST 2018 179 323.05 XLON 18309XJuawn Mon 05 Nov 15:51:43 BST 2018 877 323.05 XLON 18309XJuawp Mon 05 Nov 15:53:08 BST 2018 282 323.20 XLON 18309XJub4m Mon 05 Nov 15:53:25 BST 2018 504 323.20 CHIX 18309XJub66 Mon 05 Nov 15:53:25 BST 2018 67 323.20 XLON 18309XJub67 Mon 05 Nov 15:53:25 BST 2018 286 323.20 XLON 18309XJub69 Mon 05 Nov 15:53:25 BST 2018 222 323.20 CHIX 18309XJub6b Mon 05 Nov 15:53:25 BST 2018 355 323.20 CHIX 18309XJub6a Mon 05 Nov 15:53:25 BST 2018 279 323.20 CHIX 18309XJub6c Mon 05 Nov 15:53:31 BST 2018 3629 323.15 XLON 18309XJub75 Mon 05 Nov 15:53:31 BST 2018 1609 323.15 CHIX 18309XJub76 Mon 05 Nov 15:53:31 BST 2018 185 323.15 CHIX 18309XJub79 Mon 05 Nov 15:53:41 BST 2018 3956 323.10 XLON 18309XJub7p Mon 05 Nov 15:53:41 BST 2018 203 323.10 XLON 18309XJub7t Mon 05 Nov 15:53:41 BST 2018 1842 323.10 CHIX 18309XJub7u Mon 05 Nov 15:53:41 BST 2018 1 323.10 CHIX 18309XJub7v Mon 05 Nov 15:54:58 BST 2018 482 323.25 CHIX 18309XJubgr Mon 05 Nov 15:55:45 BST 2018 594 323.30 CHIX 18309XJubk6 Mon 05 Nov 15:56:11 BST 2018 1136 323.25 XLON 18309XJublq Mon 05 Nov 15:56:11 BST 2018 484 323.25 CHIX 18309XJubly Mon 05 Nov 15:56:11 BST 2018 721 323.25 CHIX 18309XJublu Mon 05 Nov 15:56:11 BST 2018 545 323.25 CHIX 18309XJublv Mon 05 Nov 15:56:11 BST 2018 323 323.25 CHIX 18309XJublw Mon 05 Nov 15:56:11 BST 2018 484 323.25 CHIX 18309XJubm2 Mon 05 Nov 15:56:11 BST 2018 796 323.25 CHIX 18309XJubm0 Mon 05 Nov 15:56:11 BST 2018 477 323.25 XLON 18309XJublx Mon 05 Nov 15:56:11 BST 2018 1794 323.25 XLON 18309XJublz Mon 05 Nov 15:56:11 BST 2018 969 323.25 XLON 18309XJubm1 Mon 05 Nov 15:57:31 BST 2018 962 323.75 XLON 18309XJubtw Mon 05 Nov 15:57:31 BST 2018 483 323.75 CHIX 18309XJubtx Mon 05 Nov 15:57:37 BST 2018 1040 323.70 XLON 18309XJubuu Mon 05 Nov 15:57:37 BST 2018 420 323.70 XLON 18309XJubuv Mon 05 Nov 15:57:37 BST 2018 276 323.70 XLON 18309XJubuw Mon 05 Nov 15:57:37 BST 2018 181 323.70 XLON 18309XJubux Mon 05 Nov 15:57:37 BST 2018 224 323.70 CHIX 18309XJubuy Mon 05 Nov 15:57:44 BST 2018 484 323.70 CHIX 18309XJubwd Mon 05 Nov 15:57:44 BST 2018 275 323.70 CHIX 18309XJubvx Mon 05 Nov 15:57:44 BST 2018 484 323.70 CHIX 18309XJubw6 Mon 05 Nov 15:57:44 BST 2018 507 323.70 CHIX 18309XJubw9 Mon 05 Nov 15:57:44 BST 2018 305 323.70 XLON 18309XJubw2 Mon 05 Nov 15:57:44 BST 2018 145 323.70 CHIX 18309XJubwf Mon 05 Nov 15:57:44 BST 2018 439 323.70 CHIX 18309XJubwh Mon 05 Nov 15:57:44 BST 2018 446 323.70 CHIX 18309XJubwm Mon 05 Nov 15:57:44 BST 2018 43 323.70 CHIX 18309XJubwi Mon 05 Nov 15:57:48 BST 2018 484 323.60 CHIX 18309XJubxd Mon 05 Nov 15:57:48 BST 2018 971 323.60 CHIX 18309XJubxb Mon 05 Nov 15:57:48 BST 2018 1224 323.60 XLON 18309XJubxa Mon 05 Nov 15:57:48 BST 2018 967 323.60 XLON 18309XJubxc Mon 05 Nov 15:57:48 BST 2018 411 323.60 XLON 18309XJubxe Mon 05 Nov 15:57:49 BST 2018 602 323.55 CHIX 18309XJubxl Mon 05 Nov 15:57:49 BST 2018 390 323.55 CHIX 18309XJubxn Mon 05 Nov 15:57:49 BST 2018 3 323.55 XLON 18309XJubxm Mon 05 Nov 15:57:49 BST 2018 432 323.50 XLON 18309XJubxo Mon 05 Nov 15:57:55 BST 2018 484 323.50 CHIX 18309XJuby6 Mon 05 Nov 15:57:55 BST 2018 307 323.50 CHIX 18309XJuby7 Mon 05 Nov 15:57:55 BST 2018 766 323.45 CHIX 18309XJuby8 Mon 05 Nov 15:57:55 BST 2018 1728 323.45 XLON 18309XJuby9 Mon 05 Nov 15:58:18 BST 2018 1877 323.60 XLON 18309XJuc05 Mon 05 Nov 15:58:18 BST 2018 692 323.60 CHIX 18309XJuc07 Mon 05 Nov 15:58:18 BST 2018 141 323.60 CHIX 18309XJuc0a Mon 05 Nov 15:59:00 BST 2018 55 323.70 XLON 18309XJuc4j Mon 05 Nov 15:59:00 BST 2018 491 323.70 CHIX 18309XJuc4m Mon 05 Nov 15:59:01 BST 2018 2520 323.65 XLON 18309XJuc4s Mon 05 Nov 15:59:01 BST 2018 1117 323.65 CHIX 18309XJuc4t Mon 05 Nov 15:59:05 BST 2018 1645 323.60 XLON 18309XJuc54 Mon 05 Nov 15:59:05 BST 2018 1417 323.60 XLON 18309XJuc55 Mon 05 Nov 15:59:06 BST 2018 730 323.60 CHIX 18309XJuc5f Mon 05 Nov 15:59:09 BST 2018 628 323.60 CHIX 18309XJuc5g Mon 05 Nov 15:59:27 BST 2018 26 323.55 CHIX 18309XJuc7y Mon 05 Nov 15:59:27 BST 2018 2614 323.55 XLON 18309XJuc7z Mon 05 Nov 15:59:27 BST 2018 1133 323.55 CHIX 18309XJuc80 Mon 05 Nov 16:00:12 BST 2018 636 323.60 CHIX 18309XJucdq Mon 05 Nov 16:00:12 BST 2018 1070 323.60 CHIX 18309XJucdr Mon 05 Nov 16:00:12 BST 2018 340 323.60 CHIX 18309XJucdt Mon 05 Nov 16:00:12 BST 2018 617 323.60 CHIX 18309XJucdu Mon 05 Nov 16:00:12 BST 2018 683 323.60 CHIX 18309XJucdv Mon 05 Nov 16:00:12 BST 2018 1398 323.60 CHIX 18309XJucdn Mon 05 Nov 16:00:12 BST 2018 1994 323.60 XLON 18309XJucdm Mon 05 Nov 16:00:12 BST 2018 1158 323.60 XLON 18309XJucdo Mon 05 Nov 16:00:12 BST 2018 2413 323.60 XLON 18309XJucdp Mon 05 Nov 16:00:12 BST 2018 1388 323.60 XLON 18309XJucds Mon 05 Nov 16:02:04 BST 2018 880 323.75 CHIX 18309XJucmc Mon 05 Nov 16:02:04 BST 2018 483 323.75 CHIX 18309XJucme Mon 05 Nov 16:02:04 BST 2018 1983 323.75 XLON 18309XJucmd Mon 05 Nov 16:02:04 BST 2018 178 323.75 XLON 18309XJucmf Mon 05 Nov 16:02:04 BST 2018 701 323.75 XLON 18309XJucmg Mon 05 Nov 16:02:05 BST 2018 660 323.70 CHIX 18309XJucn1 Mon 05 Nov 16:02:05 BST 2018 632 323.70 CHIX 18309XJucn2 Mon 05 Nov 16:02:05 BST 2018 1486 323.70 XLON 18309XJucmy Mon 05 Nov 16:02:05 BST 2018 249 323.70 XLON 18309XJucmz Mon 05 Nov 16:02:05 BST 2018 1174 323.70 XLON 18309XJucn0 Mon 05 Nov 16:02:53 BST 2018 1442 323.85 XLON 18309XJuct1 Mon 05 Nov 16:02:53 BST 2018 680 323.85 XLON 18309XJuct3 Mon 05 Nov 16:02:53 BST 2018 941 323.85 CHIX 18309XJuct4 Mon 05 Nov 16:02:54 BST 2018 148 323.80 XLON 18309XJuctk Mon 05 Nov 16:02:57 BST 2018 1814 323.70 XLON 18309XJuctr Mon 05 Nov 16:02:57 BST 2018 839 323.70 XLON 18309XJucts Mon 05 Nov 16:02:57 BST 2018 775 323.70 CHIX 18309XJuctu Mon 05 Nov 16:02:57 BST 2018 402 323.70 CHIX 18309XJuctv Mon 05 Nov 16:04:35 BST 2018 2656 323.90 XLON 18309XJud4x Mon 05 Nov 16:04:35 BST 2018 1178 323.90 CHIX 18309XJud50 Mon 05 Nov 16:04:35 BST 2018 1366 323.85 XLON 18309XJud52 Mon 05 Nov 16:04:35 BST 2018 674 323.85 CHIX 18309XJud51 Mon 05 Nov 16:04:35 BST 2018 153 323.85 XLON 18309XJud53 Mon 05 Nov 16:04:37 BST 2018 483 323.80 CHIX 18309XJud5l Mon 05 Nov 16:04:37 BST 2018 496 323.80 CHIX 18309XJud5n Mon 05 Nov 16:04:37 BST 2018 791 323.80 XLON 18309XJud5k Mon 05 Nov 16:04:37 BST 2018 147 323.80 XLON 18309XJud5m Mon 05 Nov 16:05:14 BST 2018 847 324.10 CHIX 18309XJud9n Mon 05 Nov 16:05:14 BST 2018 1910 324.10 XLON 18309XJud9m Mon 05 Nov 16:05:15 BST 2018 552 324.05 CHIX 18309XJuda0 Mon 05 Nov 16:05:15 BST 2018 175 324.05 CHIX 18309XJuda1 Mon 05 Nov 16:05:16 BST 2018 342 324.05 CHIX 18309XJuda2 Mon 05 Nov 16:05:16 BST 2018 892 324.05 XLON 18309XJuda3 Mon 05 Nov 16:05:16 BST 2018 259 324.05 XLON 18309XJuda5 Mon 05 Nov 16:05:25 BST 2018 1875 324.10 XLON 18309XJudah Mon 05 Nov 16:05:26 BST 2018 832 324.10 CHIX 18309XJudai Mon 05 Nov 16:05:27 BST 2018 36 324.05 XLON 18309XJudao Mon 05 Nov 16:05:27 BST 2018 350 324.05 CHIX 18309XJudaq Mon 05 Nov 16:05:28 BST 2018 1397 324.05 XLON 18309XJudat Mon 05 Nov 16:05:30 BST 2018 494 324.05 XLON 18309XJudbq Mon 05 Nov 16:05:30 BST 2018 2489 324.05 XLON 18309XJudbr Mon 05 Nov 16:05:30 BST 2018 506 324.05 CHIX 18309XJudbd Mon 05 Nov 16:05:30 BST 2018 924 324.05 CHIX 18309XJudbh Mon 05 Nov 16:05:30 BST 2018 180 324.05 CHIX 18309XJudbm Mon 05 Nov 16:05:30 BST 2018 730 324.00 XLON 18309XJudbw Mon 05 Nov 16:05:30 BST 2018 558 324.00 CHIX 18309XJudby Mon 05 Nov 16:05:30 BST 2018 601 324.00 CHIX 18309XJudbz Mon 05 Nov 16:05:30 BST 2018 433 324.00 XLON 18309XJudbx Mon 05 Nov 16:05:31 BST 2018 484 323.95 CHIX 18309XJudcg Mon 05 Nov 16:05:31 BST 2018 1972 323.95 XLON 18309XJudci Mon 05 Nov 16:05:31 BST 2018 392 323.95 CHIX 18309XJudck Mon 05 Nov 16:05:38 BST 2018 864 323.90 XLON 18309XJuddu Mon 05 Nov 16:05:38 BST 2018 483 323.90 CHIX 18309XJuddv Mon 05 Nov 16:05:38 BST 2018 388 323.90 CHIX 18309XJuddw Mon 05 Nov 16:07:06 BST 2018 3149 324.15 XLON 18309XJudq0 Mon 05 Nov 16:07:06 BST 2018 1648 324.15 XLON 18309XJudq1 Mon 05 Nov 16:07:06 BST 2018 177 324.15 CHIX 18309XJudq2 Mon 05 Nov 16:07:06 BST 2018 767 324.15 CHIX 18309XJudq3 Mon 05 Nov 16:07:06 BST 2018 453 324.15 CHIX 18309XJudq4 Mon 05 Nov 16:07:06 BST 2018 731 324.15 CHIX 18309XJudq5 Mon 05 Nov 16:07:13 BST 2018 1170 324.05 XLON 18309XJudqk Mon 05 Nov 16:07:14 BST 2018 657 324.05 CHIX 18309XJudqr Mon 05 Nov 16:07:14 BST 2018 309 324.05 XLON 18309XJudqs Mon 05 Nov 16:07:27 BST 2018 473 323.80 XLON 18309XJudsv Mon 05 Nov 16:07:27 BST 2018 965 323.80 XLON 18309XJudt0 Mon 05 Nov 16:07:27 BST 2018 638 323.80 CHIX 18309XJudt1 Mon 05 Nov 16:07:27 BST 2018 310 323.80 CHIX 18309XJudt2 Mon 05 Nov 16:08:00 BST 2018 1155 323.95 CHIX 18309XJudwa Mon 05 Nov 16:08:00 BST 2018 1405 323.95 XLON 18309XJudwb Mon 05 Nov 16:08:00 BST 2018 1200 323.95 XLON 18309XJudwc Mon 05 Nov 16:08:15 BST 2018 289 323.95 CHIX 18309XJudxk Mon 05 Nov 16:08:29 BST 2018 652 323.75 XLON 18309XJudzl Mon 05 Nov 16:08:29 BST 2018 791 323.75 XLON 18309XJudzm Mon 05 Nov 16:08:29 BST 2018 601 323.75 XLON 18309XJudzk Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzn Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzo Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzp Mon 05 Nov 16:08:32 BST 2018 856 323.70 CHIX 18309XJudzu Mon 05 Nov 16:08:32 BST 2018 242 323.70 CHIX 18309XJudzv Mon 05 Nov 16:08:43 BST 2018 1327 323.70 XLON 18309XJue1q Mon 05 Nov 16:08:43 BST 2018 602 323.70 XLON 18309XJue1r Mon 05 Nov 16:08:43 BST 2018 88 323.70 XLON 18309XJue1s Mon 05 Nov 16:08:43 BST 2018 2290 323.70 XLON 18309XJue1u Mon 05 Nov 16:08:43 BST 2018 537 323.70 CHIX 18309XJue1t Mon 05 Nov 16:08:43 BST 2018 236 323.70 CHIX 18309XJue1v Mon 05 Nov 16:08:58 BST 2018 6176 323.60 XLON 18309XJue2x Mon 05 Nov 16:08:58 BST 2018 938 323.60 CHIX 18309XJue2y Mon 05 Nov 16:08:58 BST 2018 750 323.60 BATE 18309XJue2z Mon 05 Nov 16:08:58 BST 2018 1049 323.60 CHIX 18309XJue30 Mon 05 Nov 16:09:15 BST 2018 1408 323.40 XLON 18309XJue4m Mon 05 Nov 16:09:15 BST 2018 476 323.40 XLON 18309XJue4n Mon 05 Nov 16:09:15 BST 2018 398 323.40 XLON 18309XJue4o Mon 05 Nov 16:09:15 BST 2018 621 323.40 XLON 18309XJue4p Mon 05 Nov 16:09:15 BST 2018 624 323.40 CHIX 18309XJue4q Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4r Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4s Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4t Mon 05 Nov 16:09:19 BST 2018 394 323.25 XLON 18309XJue5p Mon 05 Nov 16:09:19 BST 2018 484 323.25 XLON 18309XJue5q Mon 05 Nov 16:10:05 BST 2018 2000 323.10 XLON 18309XJuefy Mon 05 Nov 16:10:05 BST 2018 989 323.10 XLON 18309XJuefz Mon 05 Nov 16:10:07 BST 2018 86 323.05 XLON 18309XJuege Mon 05 Nov 16:10:09 BST 2018 963 323.00 XLON 18309XJueh2 Mon 05 Nov 16:10:10 BST 2018 809 323.00 CHIX 18309XJueh4 Mon 05 Nov 16:10:10 BST 2018 622 323.00 XLON 18309XJueh3 Mon 05 Nov 16:10:15 BST 2018 1343 322.90 XLON 18309XJueh6 Mon 05 Nov 16:10:15 BST 2018 596 322.90 CHIX 18309XJueh7 Mon 05 Nov 16:12:35 BST 2018 2389 322.95 XLON 18309XJueva Mon 05 Nov 16:12:43 BST 2018 1059 322.95 CHIX 18309XJuewl Mon 05 Nov 16:12:45 BST 2018 4509 322.80 XLON 18309XJuewy Mon 05 Nov 16:12:45 BST 2018 1998 322.80 CHIX 18309XJuewz Mon 05 Nov 16:14:24 BST 2018 2882 322.90 XLON 18309XJuf6n Mon 05 Nov 16:14:24 BST 2018 1278 322.90 CHIX 18309XJuf6o Mon 05 Nov 16:14:29 BST 2018 4550 322.85 XLON 18309XJuf6z Mon 05 Nov 16:14:29 BST 2018 2017 322.85 CHIX 18309XJuf71 Mon 05 Nov 16:14:40 BST 2018 312 322.80 CHIX 18309XJuf7n Mon 05 Nov 16:14:40 BST 2018 1065 322.80 CHIX 18309XJuf7o Mon 05 Nov 16:14:40 BST 2018 270 322.80 XLON 18309XJuf7p Mon 05 Nov 16:14:40 BST 2018 1422 322.80 XLON 18309XJuf7q Mon 05 Nov 16:14:40 BST 2018 1415 322.80 XLON 18309XJuf7r Mon 05 Nov 16:14:43 BST 2018 6620 322.70 XLON 18309XJuf85 Mon 05 Nov 16:15:01 BST 2018 302 322.70 XLON 18309XJufa4 Mon 05 Nov 16:15:01 BST 2018 2992 322.70 CHIX 18309XJufa5 Mon 05 Nov 16:15:01 BST 2018 74 322.70 CHIX 18309XJufa6 Mon 05 Nov 16:15:11 BST 2018 2993 322.65 XLON 18309XJufbe Mon 05 Nov 16:15:11 BST 2018 1326 322.65 CHIX 18309XJufbf Mon 05 Nov 16:15:11 BST 2018 844 322.60 XLON 18309XJufbg Mon 05 Nov 16:15:17 BST 2018 1787 322.55 CHIX 18309XJufbt Mon 05 Nov 16:15:17 BST 2018 4030 322.55 XLON 18309XJufbu Mon 05 Nov 16:16:46 BST 2018 449 322.30 XLON 18309XJufl3 Mon 05 Nov 16:16:57 BST 2018 296 322.25 CHIX 18309XJufmj Mon 05 Nov 16:17:02 BST 2018 486 322.15 CHIX 18309XJufnj Mon 05 Nov 16:17:11 BST 2018 501 322.15 XLON 18309XJufog Mon 05 Nov 16:17:12 BST 2018 340 322.10 CHIX 18309XJufpe Mon 05 Nov 16:17:12 BST 2018 647 322.10 CHIX 18309XJufpf Mon 05 Nov 16:18:09 BST 2018 486 322.30 CHIX 18309XJufut Mon 05 Nov 16:18:09 BST 2018 466 322.30 XLON 18309XJufuu Mon 05 Nov 16:18:55 BST 2018 845 322.40 CHIX 18309XJufyc Mon 05 Nov 16:18:55 BST 2018 1906 322.40 XLON 18309XJufy9 Mon 05 Nov 16:19:28 BST 2018 486 322.25 CHIX 18309XJug13 Mon 05 Nov 16:19:28 BST 2018 549 322.25 XLON 18309XJug14 Mon 05 Nov 16:19:55 BST 2018 3917 322.25 XLON 18309XJug4q Mon 05 Nov 16:19:55 BST 2018 755 322.25 XLON 18309XJug4u Mon 05 Nov 16:19:55 BST 2018 1473 322.25 XLON 18309XJug4r Mon 05 Nov 16:19:55 BST 2018 2389 322.25 CHIX 18309XJug4s Mon 05 Nov 16:19:55 BST 2018 1005 322.25 XLON 18309XJug4x Mon 05 Nov 16:19:55 BST 2018 781 322.25 CHIX 18309XJug4w Mon 05 Nov 16:19:55 BST 2018 2594 322.20 CHIX 18309XJug4z Mon 05 Nov 16:19:55 BST 2018 486 322.20 CHIX 18309XJug50 Mon 05 Nov 16:19:55 BST 2018 919 322.20 XLON 18309XJug4y Mon 05 Nov 16:19:55 BST 2018 4937 322.20 XLON 18309XJug51 Mon 05 Nov 16:19:55 BST 2018 494 322.20 XLON 18309XJug52 Mon 05 Nov 16:19:55 BST 2018 1822 322.15 CHIX 18309XJug54 Mon 05 Nov 16:19:55 BST 2018 494 322.15 CHIX 18309XJug56 Mon 05 Nov 16:19:55 BST 2018 301 322.15 CHIX 18309XJug57 Mon 05 Nov 16:19:55 BST 2018 1029 322.15 XLON 18309XJug55 Mon 05 Nov 16:19:55 BST 2018 4110 322.15 XLON 18309XJug53 Mon 05 Nov 16:21:23 BST 2018 517 321.65 CHIX 18309XJugh5 Mon 05 Nov 16:21:23 BST 2018 1077 321.65 XLON 18309XJugh6 Mon 05 Nov 16:22:16 BST 2018 3980 321.80 CHIX 18309XJugn3 Mon 05 Nov 16:22:16 BST 2018 8983 321.80 XLON 18309XJugn2 Mon 05 Nov 16:24:00 BST 2018 2994 321.90 XLON 18309XJugy4 Mon 05 Nov 16:24:00 BST 2018 2393 321.90 CHIX 18309XJugy6 Mon 05 Nov 16:24:00 BST 2018 2407 321.90 XLON 18309XJugy5 Mon 05 Nov 16:24:00 BST 2018 408 321.90 CHIX 18309XJugy8 Mon 05 Nov 16:24:00 BST 2018 862 321.85 CHIX 18309XJugya Mon 05 Nov 16:24:00 BST 2018 1944 321.85 XLON 18309XJugy9 Mon 05 Nov 16:24:08 BST 2018 3749 321.70 XLON 18309XJugzg Mon 05 Nov 16:24:08 BST 2018 959 321.70 CHIX 18309XJugzh Mon 05 Nov 16:24:08 BST 2018 890 321.70 CHIX 18309XJugzm Mon 05 Nov 16:24:08 BST 2018 425 321.70 XLON 18309XJugzj Mon 05 Nov 16:24:16 BST 2018 1392 321.60 XLON 18309XJuh0d Mon 05 Nov 16:24:16 BST 2018 619 321.60 CHIX 18309XJuh0f Mon 05 Nov 16:24:16 BST 2018 1 321.60 XLON 18309XJuh0g Mon 05 Nov 16:24:17 BST 2018 1235 321.55 XLON 18309XJuh0y Mon 05 Nov 16:24:22 BST 2018 856 321.55 XLON 18309XJuh1f Mon 05 Nov 16:24:22 BST 2018 928 321.55 CHIX 18309XJuh1g Mon 05 Nov 16:24:25 BST 2018 285 321.50 XLON 18309XJuh1w Mon 05 Nov 16:24:27 BST 2018 3998 321.50 XLON 18309XJuh28 Mon 05 Nov 16:24:27 BST 2018 751 321.50 XLON 18309XJuh29 Mon 05 Nov 16:24:27 BST 2018 1834 321.50 CHIX 18309XJuh2a Mon 05 Nov 16:24:27 BST 2018 397 321.50 CHIX 18309XJuh2b Mon 05 Nov 16:24:37 BST 2018 282 321.35 CHIX 18309XJuh3b Mon 05 Nov 16:24:43 BST 2018 326 321.25 XLON 18309XJuh3u Mon 05 Nov 16:24:43 BST 2018 691 321.25 XLON 18309XJuh3v Mon 05 Nov 16:24:43 BST 2018 1235 321.25 XLON 18309XJuh3w Mon 05 Nov 16:24:57 BST 2018 4833 321.55 XLON 18309XJuh5c Mon 05 Nov 16:24:57 BST 2018 2141 321.55 CHIX 18309XJuh5d Mon 05 Nov 16:24:57 BST 2018 1751 321.55 XLON 18309XJuh5e Mon 05 Nov 16:24:57 BST 2018 777 321.55 CHIX 18309XJuh5f Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/11/2018 09:02:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.