To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transaction in own shares 16 October 2018

Release Date: 17/10/2018 09:08
Code(s): GLN     PDF:  
Wrap Text
GLN - Transaction in own shares 16 October 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
17 October, 2018
                             Transactions in own shares – 16 October 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                16 October 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,750,000


  Lowest price paid per share (GBp):                                                       312.1500


  Highest price paid per share (GBp):                                                      316.7500


  Volume weighted average price paid per share (GBp):                                      314.1834


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 425,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,160,750,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          314.1707                            1,677,622

 BATS                                                           313.6635                               16,551

 Chi-X                                                          314.2118                            1,055,827


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     16 October 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:

                                                                      Trading   Transaction
  Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
  Tue 16 Oct 08:00:33 BST 2018                 497           314.90   CHIX      18289XJrnsy
  Tue 16 Oct 08:00:33 BST 2018                 428           314.90   XLON      18289XJrnsz
  Tue 16 Oct 08:00:35 BST 2018                 521           314.40   CHIX      18289XJrnt3
  Tue 16 Oct 08:01:07 BST 2018                1002           314.55   CHIX      18289XJrnu4
  Tue 16 Oct 08:01:07 BST 2018                 448           314.55   XLON      18289XJrnu5
  Tue 16 Oct 08:01:07 BST 2018                1812           314.55   XLON      18289XJrnu6
  Tue 16 Oct 08:01:10 BST 2018                1414           314.40   XLON      18289XJrnuh
  Tue 16 Oct 08:01:13 BST 2018                 629           314.40   CHIX      18289XJrnun
  Tue 16 Oct 08:02:14 BST 2018                1200           314.40   XLON      18289XJrnx5
  Tue 16 Oct 08:02:14 BST 2018                 576           314.40   CHIX      18289XJrnx6
  Tue 16 Oct 08:02:21 BST 2018                 149           314.25   XLON      18289XJrnxa
  Tue 16 Oct 08:02:28 BST 2018                 500           314.05   CHIX      18289XJrnxp
  Tue 16 Oct 08:03:17 BST 2018                1558           313.90   XLON      18289XJrnzk
  Tue 16 Oct 08:03:17 BST 2018                 692           313.90   CHIX      18289XJrnzl
  Tue 16 Oct 08:03:17 BST 2018                 559           313.90   CHIX      18289XJrnzm
  Tue 16 Oct 08:03:17 BST 2018                2864           313.85   XLON      18289XJrnzn
  Tue 16 Oct 08:03:22 BST 2018                 589           313.80   CHIX      18289XJrnzs
  Tue 16 Oct 08:03:27 BST 2018                  84           313.70   XLON      18289XJro0a
  Tue 16 Oct 08:03:27 BST 2018                2219           313.70   XLON      18289XJro0b
  Tue 16 Oct 08:03:55 BST 2018                 536           313.75   CHIX      18289XJro2t
  Tue 16 Oct 08:04:14 BST 2018                3942           313.65   XLON      18289XJro4z
  Tue 16 Oct 08:04:14 BST 2018                1748           313.65   CHIX      18289XJro50
  Tue 16 Oct 08:04:28 BST 2018                 232           313.45   CHIX      18289XJro70
  Tue 16 Oct 08:06:41 BST 2018                1195           314.35   XLON      18289XJroeq
  Tue 16 Oct 08:06:41 BST 2018                 573           314.35   CHIX      18289XJroer
  Tue 16 Oct 08:06:44 BST 2018                 498           314.30   CHIX      18289XJroex
  Tue 16 Oct 08:06:44 BST 2018                 509           314.30   XLON      18289XJroew
  Tue 16 Oct 08:06:45 BST 2018                 457           314.25   XLON      18289XJrof3
  Tue 16 Oct 08:06:45 BST 2018                  47           314.30   XLON      18289XJrof1
  Tue 16 Oct 08:06:45 BST 2018                 748           314.25   XLON      18289XJrof2
  Tue 16 Oct 08:06:45 BST 2018                 498           314.25   CHIX      18289XJrof4
  Tue 16 Oct 08:06:45 BST 2018                 498           314.25   CHIX      18289XJrof5
  Tue 16 Oct 08:06:45 BST 2018                 459           314.20   CHIX      18289XJrof7
  Tue 16 Oct 08:06:45 BST 2018                 498           314.20   CHIX      18289XJrof6
  Tue 16 Oct 08:06:47 BST 2018                 470           314.20   CHIX      18289XJrof8
  Tue 16 Oct 08:06:47 BST 2018                 203           314.20   CHIX      18289XJrof9
  Tue 16 Oct 08:07:02 BST 2018                 236           314.25   CHIX      18289XJrofw
  Tue 16 Oct 08:07:16 BST 2018                 100           314.25   CHIX      18289XJrohf
  Tue 16 Oct 08:07:16 BST 2018                 141           314.25   CHIX      18289XJrohg
  Tue 16 Oct 08:07:16 BST 2018                 658           314.25   CHIX      18289XJrohh
  Tue 16 Oct 08:07:16 BST 2018                 575           314.35   CHIX      18289XJrohi
Tue 16 Oct 08:07:30 BST 2018   1307   314.45   XLON   18289XJroi1
Tue 16 Oct 08:07:33 BST 2018    680   314.75   CHIX   18289XJroih
Tue 16 Oct 08:07:33 BST 2018   1531   314.75   XLON   18289XJroii
Tue 16 Oct 08:07:41 BST 2018    497   314.75   CHIX   18289XJroj9
Tue 16 Oct 08:07:41 BST 2018    504   314.75   XLON   18289XJroja
Tue 16 Oct 08:08:41 BST 2018    376   315.20   XLON   18289XJromw
Tue 16 Oct 08:08:41 BST 2018   1059   315.15   XLON   18289XJromx
Tue 16 Oct 08:08:41 BST 2018    508   315.15   CHIX   18289XJromz
Tue 16 Oct 08:08:41 BST 2018    419   315.15   CHIX   18289XJromy
Tue 16 Oct 08:08:41 BST 2018    497   315.10   CHIX   18289XJron3
Tue 16 Oct 08:08:41 BST 2018    218   315.10   CHIX   18289XJron0
Tue 16 Oct 08:08:41 BST 2018    373   315.10   XLON   18289XJron1
Tue 16 Oct 08:08:41 BST 2018    147   315.10   XLON   18289XJron4
Tue 16 Oct 08:08:41 BST 2018     96   315.10   XLON   18289XJron2
Tue 16 Oct 08:08:53 BST 2018    370   315.20   CHIX   18289XJronp
Tue 16 Oct 08:08:53 BST 2018    564   315.20   CHIX   18289XJronr
Tue 16 Oct 08:08:53 BST 2018    483   315.20   XLON   18289XJront
Tue 16 Oct 08:08:58 BST 2018   1577   315.30   XLON   18289XJroo3
Tue 16 Oct 08:08:58 BST 2018    701   315.30   CHIX   18289XJroo4
Tue 16 Oct 08:09:34 BST 2018    496   315.70   CHIX   18289XJropd
Tue 16 Oct 08:09:34 BST 2018    514   315.70   XLON   18289XJrope
Tue 16 Oct 08:09:34 BST 2018     24   315.65   XLON   18289XJropf
Tue 16 Oct 08:09:34 BST 2018    570   315.65   CHIX   18289XJropg
Tue 16 Oct 08:09:34 BST 2018      7   315.65   XLON   18289XJroph
Tue 16 Oct 08:09:35 BST 2018    203   315.60   CHIX   18289XJropi
Tue 16 Oct 08:09:52 BST 2018   1261   315.65   XLON   18289XJropu
Tue 16 Oct 08:09:52 BST 2018   1011   315.60   XLON   18289XJropw
Tue 16 Oct 08:09:52 BST 2018    574   315.65   CHIX   18289XJropx
Tue 16 Oct 08:09:52 BST 2018    389   315.55   XLON   18289XJropy
Tue 16 Oct 08:09:52 BST 2018    496   315.60   CHIX   18289XJropz
Tue 16 Oct 08:09:52 BST 2018    496   315.55   CHIX   18289XJroq0
Tue 16 Oct 08:09:52 BST 2018    681   315.50   CHIX   18289XJroq1
Tue 16 Oct 08:09:52 BST 2018   1534   315.50   XLON   18289XJroq2
Tue 16 Oct 08:10:13 BST 2018    496   315.65   CHIX   18289XJrosd
Tue 16 Oct 08:10:13 BST 2018    494   315.65   CHIX   18289XJrose
Tue 16 Oct 08:10:13 BST 2018    515   315.65   XLON   18289XJrosf
Tue 16 Oct 08:10:13 BST 2018    138   315.60   XLON   18289XJrosg
Tue 16 Oct 08:10:13 BST 2018    350   315.60   CHIX   18289XJrosh
Tue 16 Oct 08:10:13 BST 2018    263   315.60   CHIX   18289XJrosk
Tue 16 Oct 08:10:17 BST 2018    213   315.40   CHIX   18289XJrosu
Tue 16 Oct 08:10:17 BST 2018    496   315.40   CHIX   18289XJrosw
Tue 16 Oct 08:10:17 BST 2018    462   315.40   XLON   18289XJrost
Tue 16 Oct 08:10:17 BST 2018    153   315.40   XLON   18289XJrosv
Tue 16 Oct 08:10:17 BST 2018    298   315.35   CHIX   18289XJrosx
Tue 16 Oct 08:10:17 BST 2018    184   315.35   CHIX   18289XJrosy
Tue 16 Oct 08:10:23 BST 2018    287   315.35   CHIX   18289XJrot2
Tue 16 Oct 08:11:17 BST 2018    421   315.65   XLON   18289XJroxg
Tue 16 Oct 08:11:17 BST 2018    538   315.65   CHIX   18289XJroxi
Tue 16 Oct 08:11:17 BST 2018    496   315.65   CHIX   18289XJroxj
Tue 16 Oct 08:12:09 BST 2018    456   316.55   XLON   18289XJrp07
Tue 16 Oct 08:12:09 BST 2018    494   316.55   CHIX   18289XJrp08
Tue 16 Oct 08:12:11 BST 2018    787   316.50   XLON   18289XJrp0c
Tue 16 Oct 08:12:11 BST 2018    495   316.50   CHIX   18289XJrp0e
Tue 16 Oct 08:12:12 BST 2018    266   316.40   CHIX   18289XJrp12
Tue 16 Oct 08:12:12 BST 2018    273   316.35   CHIX   18289XJrp14
Tue 16 Oct 08:12:12 BST 2018    742   316.35   CHIX   18289XJrp15
Tue 16 Oct 08:12:13 BST 2018    265   316.35   CHIX   18289XJrp1a
Tue 16 Oct 08:12:40 BST 2018    495   316.50   CHIX   18289XJrp3f
Tue 16 Oct 08:12:40 BST 2018    816   316.50   XLON   18289XJrp3g
Tue 16 Oct 08:13:17 BST 2018    494   316.65   CHIX   18289XJrp5r
Tue 16 Oct 08:13:17 BST 2018    494   316.65   CHIX   18289XJrp5p
Tue 16 Oct 08:13:17 BST 2018    401   316.60   CHIX   18289XJrp5v
Tue 16 Oct 08:13:17 BST 2018    941   316.60   CHIX   18289XJrp5t
Tue 16 Oct 08:13:17 BST 2018    698   316.65   XLON   18289XJrp5n
Tue 16 Oct 08:13:17 BST 2018    684   316.65   XLON   18289XJrp5o
Tue 16 Oct 08:13:17 BST 2018    500   316.60   XLON   18289XJrp5q
Tue 16 Oct 08:13:17 BST 2018   1557   316.60   XLON   18289XJrp5s
Tue 16 Oct 08:13:17 BST 2018     63   316.60   XLON   18289XJrp5u
Tue 16 Oct 08:13:17 BST 2018    367   316.55   CHIX   18289XJrp5w
Tue 16 Oct 08:14:00 BST 2018    419   316.75   XLON   18289XJrp8b
Tue 16 Oct 08:14:00 BST 2018    418   316.75   XLON   18289XJrp8c
Tue 16 Oct 08:14:00 BST 2018    494   316.75   CHIX   18289XJrp8d
Tue 16 Oct 08:14:00 BST 2018    261   316.75   CHIX   18289XJrp8e
Tue 16 Oct 08:14:00 BST 2018    297   316.70   CHIX   18289XJrp8f
Tue 16 Oct 08:14:12 BST 2018    239   316.70   CHIX   18289XJrp99
Tue 16 Oct 08:14:12 BST 2018     53   316.70   XLON   18289XJrp98
Tue 16 Oct 08:14:24 BST 2018    166   316.70   XLON   18289XJrp9l
Tue 16 Oct 08:14:24 BST 2018    141   316.70   XLON   18289XJrp9m
Tue 16 Oct 08:14:24 BST 2018    511   316.65   XLON   18289XJrp9n
Tue 16 Oct 08:14:24 BST 2018    494   316.65   CHIX   18289XJrp9o
Tue 16 Oct 08:14:24 BST 2018     49   316.60   XLON   18289XJrp9q
Tue 16 Oct 08:14:24 BST 2018    127   316.60   XLON   18289XJrp9r
Tue 16 Oct 08:14:24 BST 2018    604   316.60   XLON   18289XJrp9p
Tue 16 Oct 08:14:24 BST 2018    535   316.60   CHIX   18289XJrp9u
Tue 16 Oct 08:14:24 BST 2018    637   316.60   CHIX   18289XJrp9s
Tue 16 Oct 08:14:24 BST 2018    494   316.60   CHIX   18289XJrp9t
Tue 16 Oct 08:14:33 BST 2018   1084   316.60   XLON   18289XJrpaa
Tue 16 Oct 08:14:33 BST 2018    508   316.55   XLON   18289XJrpab
Tue 16 Oct 08:14:33 BST 2018    480   316.55   XLON   18289XJrpac
Tue 16 Oct 08:14:33 BST 2018   1099   316.50   XLON   18289XJrpad
Tue 16 Oct 08:14:33 BST 2018    514   316.65   CHIX   18289XJrpae
Tue 16 Oct 08:14:33 BST 2018    520   316.60   CHIX   18289XJrpaf
Tue 16 Oct 08:14:33 BST 2018    399   316.55   CHIX   18289XJrpag
Tue 16 Oct 08:14:33 BST 2018    359   316.55   CHIX   18289XJrpah
Tue 16 Oct 08:14:33 BST 2018    135   316.55   CHIX   18289XJrpai
Tue 16 Oct 08:14:33 BST 2018    494   316.55   CHIX   18289XJrpaj
Tue 16 Oct 08:14:33 BST 2018    527   316.50   CHIX   18289XJrpak
Tue 16 Oct 08:14:33 BST 2018    396   316.50   CHIX   18289XJrpal
Tue 16 Oct 08:14:34 BST 2018    337   316.45   CHIX   18289XJrpam
Tue 16 Oct 08:14:35 BST 2018    207   316.35   CHIX   18289XJrpan
Tue 16 Oct 08:14:38 BST 2018    543   316.25   XLON   18289XJrpbd
Tue 16 Oct 08:14:38 BST 2018     85   316.25   XLON   18289XJrpbe
Tue 16 Oct 08:14:38 BST 2018    495   316.25   CHIX   18289XJrpbf
Tue 16 Oct 08:14:41 BST 2018    241   316.10   CHIX   18289XJrpbj
Tue 16 Oct 08:14:41 BST 2018     35   316.10   XLON   18289XJrpbk
Tue 16 Oct 08:14:42 BST 2018    819   315.95   XLON   18289XJrpbm
Tue 16 Oct 08:14:42 BST 2018    495   315.95   CHIX   18289XJrpbn
Tue 16 Oct 08:14:43 BST 2018    267   315.80   CHIX   18289XJrpbu
Tue 16 Oct 08:14:51 BST 2018    496   315.70   CHIX   18289XJrpc7
Tue 16 Oct 08:14:51 BST 2018    706   315.70   XLON   18289XJrpc8
Tue 16 Oct 08:14:51 BST 2018    541   315.75   CHIX   18289XJrpc9
Tue 16 Oct 08:14:52 BST 2018    660   315.60   CHIX   18289XJrpca
Tue 16 Oct 08:14:52 BST 2018    746   315.50   CHIX   18289XJrpcb
Tue 16 Oct 08:14:55 BST 2018    333   315.40   CHIX   18289XJrpci
Tue 16 Oct 08:14:55 BST 2018    339   315.40   CHIX   18289XJrpcj
Tue 16 Oct 08:15:01 BST 2018    508   315.00   CHIX   18289XJrpda
Tue 16 Oct 08:15:02 BST 2018    719   314.90   XLON   18289XJrpdd
Tue 16 Oct 08:15:02 BST 2018    497   314.90   CHIX   18289XJrpde
Tue 16 Oct 08:15:02 BST 2018    554   314.85   CHIX   18289XJrpdg
Tue 16 Oct 08:15:10 BST 2018    279   314.80   CHIX   18289XJrpeb
Tue 16 Oct 08:15:30 BST 2018    693   314.65   XLON   18289XJrpf5
Tue 16 Oct 08:15:30 BST 2018    497   314.65   CHIX   18289XJrpf6
Tue 16 Oct 08:15:30 BST 2018    256   314.60   XLON   18289XJrpf8
Tue 16 Oct 08:15:30 BST 2018    221   314.65   CHIX   18289XJrpfa
Tue 16 Oct 08:15:30 BST 2018    532   314.60   CHIX   18289XJrpff
Tue 16 Oct 08:15:30 BST 2018    519   314.60   CHIX   18289XJrpfd
Tue 16 Oct 08:15:30 BST 2018    618   314.60   CHIX   18289XJrpfe
Tue 16 Oct 08:15:30 BST 2018     32   314.60   XLON   18289XJrpfb
Tue 16 Oct 08:15:30 BST 2018     64   314.60   XLON   18289XJrpfg
Tue 16 Oct 08:15:33 BST 2018    223   314.40   XLON   18289XJrpfj
Tue 16 Oct 08:15:38 BST 2018    128   314.25   XLON   18289XJrpfq
Tue 16 Oct 08:15:59 BST 2018    377   314.45   CHIX   18289XJrphx
Tue 16 Oct 08:15:59 BST 2018    631   314.45   CHIX   18289XJrphw
Tue 16 Oct 08:15:59 BST 2018   1421   314.45   XLON   18289XJrphy
Tue 16 Oct 08:16:04 BST 2018    276   314.40   CHIX   18289XJrpi8
Tue 16 Oct 08:16:04 BST 2018    496   314.40   CHIX   18289XJrpi9
Tue 16 Oct 08:16:13 BST 2018    415   314.35   XLON   18289XJrpin
Tue 16 Oct 08:16:13 BST 2018    498   314.35   CHIX   18289XJrpio
Tue 16 Oct 08:16:13 BST 2018    674   314.25   XLON   18289XJrpis
Tue 16 Oct 08:16:13 BST 2018    498   314.25   CHIX   18289XJrpip
Tue 16 Oct 08:16:13 BST 2018    733   314.20   CHIX   18289XJrpiq
Tue 16 Oct 08:16:13 BST 2018    178   314.20   CHIX   18289XJrpir
Tue 16 Oct 08:16:13 BST 2018    441   314.20   CHIX   18289XJrpit
Tue 16 Oct 08:16:15 BST 2018    716   314.30   CHIX   18289XJrpiu
Tue 16 Oct 08:16:15 BST 2018    586   314.30   CHIX   18289XJrpiv
Tue 16 Oct 08:16:15 BST 2018    229   314.25   CHIX   18289XJrpiw
Tue 16 Oct 08:16:15 BST 2018      1   314.25   XLON   18289XJrpix
Tue 16 Oct 08:16:18 BST 2018    614   314.15   CHIX   18289XJrpiy
Tue 16 Oct 08:16:18 BST 2018    765   314.10   XLON   18289XJrpj0
Tue 16 Oct 08:16:18 BST 2018    651   314.10   XLON   18289XJrpiz
Tue 16 Oct 08:16:18 BST 2018    498   314.10   CHIX   18289XJrpj2
Tue 16 Oct 08:16:18 BST 2018    498   314.10   CHIX   18289XJrpj1
Tue 16 Oct 08:16:42 BST 2018    153   314.10   CHIX   18289XJrpka
Tue 16 Oct 08:16:42 BST 2018    551   314.10   CHIX   18289XJrpkb
Tue 16 Oct 08:16:42 BST 2018    646   314.10   XLON   18289XJrpkc
Tue 16 Oct 08:16:42 BST 2018    569   314.10   XLON   18289XJrpkd
Tue 16 Oct 08:16:42 BST 2018    369   314.10   XLON   18289XJrpke
Tue 16 Oct 08:16:42 BST 2018    228   314.25   XLON   18289XJrpkg
Tue 16 Oct 08:16:42 BST 2018    750   314.20   XLON   18289XJrpkf
Tue 16 Oct 08:16:42 BST 2018    758   314.20   CHIX   18289XJrpkh
Tue 16 Oct 08:16:52 BST 2018   1504   314.25   XLON   18289XJrply
Tue 16 Oct 08:16:52 BST 2018    668   314.25   CHIX   18289XJrplz
Tue 16 Oct 08:17:14 BST 2018    685   314.30   XLON   18289XJrpmv
Tue 16 Oct 08:17:14 BST 2018    390   314.30   CHIX   18289XJrpmu
Tue 16 Oct 08:17:14 BST 2018    108   314.30   CHIX   18289XJrpmw
Tue 16 Oct 08:17:35 BST 2018    416   314.60   XLON   18289XJrpok
Tue 16 Oct 08:17:35 BST 2018    218   314.50   XLON   18289XJrpol
Tue 16 Oct 08:17:35 BST 2018    570   314.50   CHIX   18289XJrpom
Tue 16 Oct 08:18:21 BST 2018    240   314.95   CHIX   18289XJrprr
Tue 16 Oct 08:18:21 BST 2018    694   314.95   CHIX   18289XJrprp
Tue 16 Oct 08:18:24 BST 2018    740   314.80   CHIX   18289XJrps1
Tue 16 Oct 08:18:24 BST 2018    800   314.80   XLON   18289XJrps2
Tue 16 Oct 08:18:24 BST 2018    867   314.80   XLON   18289XJrps3
Tue 16 Oct 08:18:24 BST 2018     96   314.80   XLON   18289XJrps4
Tue 16 Oct 08:18:30 BST 2018     86   314.75   XLON   18289XJrpsa
Tue 16 Oct 08:18:30 BST 2018    522   314.75   XLON   18289XJrpsb
Tue 16 Oct 08:18:30 BST 2018    332   314.75   CHIX   18289XJrpsc
Tue 16 Oct 08:18:30 BST 2018    497   314.75   CHIX   18289XJrpsd
Tue 16 Oct 08:18:36 BST 2018    559   314.75   CHIX   18289XJrpst
Tue 16 Oct 08:18:36 BST 2018   1167   314.75   XLON   18289XJrpsu
Tue 16 Oct 08:18:42 BST 2018     66   314.60   XLON   18289XJrptl
Tue 16 Oct 08:18:42 BST 2018    498   314.55   CHIX   18289XJrptp
Tue 16 Oct 08:18:42 BST 2018    498   314.55   CHIX   18289XJrptm
Tue 16 Oct 08:18:42 BST 2018    629   314.55   CHIX   18289XJrptn
Tue 16 Oct 08:18:42 BST 2018    507   314.55   XLON   18289XJrptq
Tue 16 Oct 08:18:42 BST 2018    356   314.55   XLON   18289XJrpto
Tue 16 Oct 08:18:47 BST 2018    398   314.60   CHIX   18289XJrpu8
Tue 16 Oct 08:19:06 BST 2018    307   314.80   CHIX   18289XJrpvt
Tue 16 Oct 08:19:16 BST 2018    516   314.80   CHIX   18289XJrpw9
Tue 16 Oct 08:19:31 BST 2018    550   314.70   XLON   18289XJrpxs
Tue 16 Oct 08:19:31 BST 2018    652   314.70   XLON   18289XJrpxt
Tue 16 Oct 08:19:31 BST 2018    576   314.70   CHIX   18289XJrpxu
Tue 16 Oct 08:19:44 BST 2018   1907   314.65   XLON   18289XJrpyo
Tue 16 Oct 08:19:44 BST 2018    438   314.65   CHIX   18289XJrpyp
Tue 16 Oct 08:20:09 BST 2018   2000   314.75   XLON   18289XJrpzg
Tue 16 Oct 08:20:09 BST 2018    888   314.75   CHIX   18289XJrpzh
Tue 16 Oct 08:20:09 BST 2018   1700   314.75   XLON   18289XJrpzk
Tue 16 Oct 08:20:09 BST 2018    648   314.75   CHIX   18289XJrpzm
Tue 16 Oct 08:20:09 BST 2018    107   314.75   CHIX   18289XJrpzn
Tue 16 Oct 08:21:00 BST 2018    475   315.50   XLON   18289XJrq4k
Tue 16 Oct 08:21:00 BST 2018    496   315.50   CHIX   18289XJrq4m
Tue 16 Oct 08:21:02 BST 2018    930   315.40   XLON   18289XJrq4t
Tue 16 Oct 08:21:02 BST 2018    496   315.40   CHIX   18289XJrq4u
Tue 16 Oct 08:21:17 BST 2018    336   315.50   XLON   18289XJrq6u
Tue 16 Oct 08:21:17 BST 2018    604   315.50   XLON   18289XJrq6v
Tue 16 Oct 08:21:17 BST 2018    496   315.50   CHIX   18289XJrq6w
Tue 16 Oct 08:21:17 BST 2018    496   315.50   CHIX   18289XJrq6x
Tue 16 Oct 08:21:45 BST 2018   1046   315.65   CHIX   18289XJrq9y
Tue 16 Oct 08:21:45 BST 2018    343   315.65   XLON   18289XJrqa1
Tue 16 Oct 08:21:45 BST 2018    393   315.65   XLON   18289XJrqa2
Tue 16 Oct 08:21:45 BST 2018   1622   315.65   XLON   18289XJrqa5
Tue 16 Oct 08:21:45 BST 2018    496   315.60   CHIX   18289XJrqa8
Tue 16 Oct 08:21:45 BST 2018    671   315.60   CHIX   18289XJrqa9
Tue 16 Oct 08:21:45 BST 2018    857   315.60   XLON   18289XJrqa7
Tue 16 Oct 08:21:56 BST 2018     29   315.75   XLON   18289XJrqbk
Tue 16 Oct 08:21:58 BST 2018    560   315.50   XLON   18289XJrqbs
Tue 16 Oct 08:21:58 BST 2018    124   315.60   XLON   18289XJrqbm
Tue 16 Oct 08:21:58 BST 2018   1112   315.55   XLON   18289XJrqbo
Tue 16 Oct 08:21:58 BST 2018   1105   315.50   XLON   18289XJrqbu
Tue 16 Oct 08:21:58 BST 2018    520   315.50   CHIX   18289XJrqbq
Tue 16 Oct 08:21:58 BST 2018    530   315.50   CHIX   18289XJrqbt
Tue 16 Oct 08:21:58 BST 2018    496   315.50   CHIX   18289XJrqbn
Tue 16 Oct 08:21:58 BST 2018    534   315.55   CHIX   18289XJrqbl
Tue 16 Oct 08:21:59 BST 2018    647   315.45   XLON   18289XJrqc2
Tue 16 Oct 08:21:59 BST 2018     96   315.45   XLON   18289XJrqc4
Tue 16 Oct 08:21:59 BST 2018    496   315.45   CHIX   18289XJrqc3
Tue 16 Oct 08:22:30 BST 2018    726   315.75   XLON   18289XJrqem
Tue 16 Oct 08:22:30 BST 2018    760   315.70   XLON   18289XJrqep
Tue 16 Oct 08:22:30 BST 2018    496   315.75   CHIX   18289XJrqet
Tue 16 Oct 08:22:30 BST 2018    496   315.70   CHIX   18289XJrqeu
Tue 16 Oct 08:22:30 BST 2018   1301   315.65   XLON   18289XJrqev
Tue 16 Oct 08:22:30 BST 2018    579   315.65   CHIX   18289XJrqex
Tue 16 Oct 08:22:42 BST 2018    543   315.55   XLON   18289XJrqfx
Tue 16 Oct 08:22:42 BST 2018    496   315.55   CHIX   18289XJrqfy
Tue 16 Oct 08:22:42 BST 2018     87   315.50   XLON   18289XJrqg2
Tue 16 Oct 08:22:42 BST 2018   1062   315.50   XLON   18289XJrqg0
Tue 16 Oct 08:22:47 BST 2018    571   315.50   CHIX   18289XJrqgs
Tue 16 Oct 08:22:47 BST 2018    312   315.50   CHIX   18289XJrqgu
Tue 16 Oct 08:22:47 BST 2018    510   315.50   CHIX   18289XJrqgn
Tue 16 Oct 08:22:47 BST 2018    217   315.50   CHIX   18289XJrqgp
Tue 16 Oct 08:22:55 BST 2018    281   315.45   XLON   18289XJrqhi
Tue 16 Oct 08:22:55 BST 2018    510   315.45   CHIX   18289XJrqhj
Tue 16 Oct 08:22:55 BST 2018    781   315.45   XLON   18289XJrqhk
Tue 16 Oct 08:23:10 BST 2018   1805   315.55   XLON   18289XJrqit
Tue 16 Oct 08:23:10 BST 2018    304   315.55   XLON   18289XJrqiv
Tue 16 Oct 08:23:10 BST 2018    936   315.55   CHIX   18289XJrqix
Tue 16 Oct 08:23:16 BST 2018    227   315.40   CHIX   18289XJrqji
Tue 16 Oct 08:23:16 BST 2018    838   315.40   CHIX   18289XJrqjc
Tue 16 Oct 08:23:16 BST 2018   1888   315.40   XLON   18289XJrqja
Tue 16 Oct 08:23:16 BST 2018    111   315.40   XLON   18289XJrqje
Tue 16 Oct 08:23:16 BST 2018    138   315.35   XLON   18289XJrqjk
Tue 16 Oct 08:23:16 BST 2018    819   315.35   XLON   18289XJrqjg
Tue 16 Oct 08:23:16 BST 2018    430   315.35   CHIX   18289XJrqjl
Tue 16 Oct 08:23:16 BST 2018     66   315.35   CHIX   18289XJrqjm
Tue 16 Oct 08:23:18 BST 2018    590   315.30   CHIX   18289XJrqju
Tue 16 Oct 08:23:18 BST 2018    496   315.30   CHIX   18289XJrqjq
Tue 16 Oct 08:23:18 BST 2018    588   315.30   CHIX   18289XJrqjs
Tue 16 Oct 08:23:18 BST 2018    519   315.30   XLON   18289XJrqjr
Tue 16 Oct 08:23:18 BST 2018    120   315.30   XLON   18289XJrqjt
Tue 16 Oct 08:23:18 BST 2018   2144   315.25   XLON   18289XJrqjv
Tue 16 Oct 08:23:18 BST 2018    951   315.25   CHIX   18289XJrqjw
Tue 16 Oct 08:23:39 BST 2018    481   314.80   XLON   18289XJrqmd
Tue 16 Oct 08:23:39 BST 2018    497   314.80   CHIX   18289XJrqme
Tue 16 Oct 08:24:02 BST 2018   2713   314.75   XLON   18289XJrqnx
Tue 16 Oct 08:24:02 BST 2018   1204   314.75   CHIX   18289XJrqny
Tue 16 Oct 08:24:02 BST 2018   1073   314.70   XLON   18289XJrqo3
Tue 16 Oct 08:24:02 BST 2018   2668   314.70   XLON   18289XJrqo4
Tue 16 Oct 08:24:02 BST 2018   1658   314.70   CHIX   18289XJrqo5
Tue 16 Oct 08:26:27 BST 2018   1423   314.45   CHIX   18289XJrr0y
Tue 16 Oct 08:26:27 BST 2018   3207   314.45   XLON   18289XJrr0z
Tue 16 Oct 08:26:27 BST 2018      1   314.45   XLON   18289XJrr10
Tue 16 Oct 08:26:32 BST 2018   2257   314.25   XLON   18289XJrr1e
Tue 16 Oct 08:26:32 BST 2018   1002   314.25   CHIX   18289XJrr1g
Tue 16 Oct 08:26:32 BST 2018    215   314.30   XLON   18289XJrr1i
Tue 16 Oct 08:27:07 BST 2018    774   314.40   CHIX   18289XJrr3d
Tue 16 Oct 08:27:08 BST 2018    884   314.20   XLON   18289XJrr3q
Tue 16 Oct 08:27:08 BST 2018    576   314.30   XLON   18289XJrr3p
Tue 16 Oct 08:27:08 BST 2018    498   314.30   CHIX   18289XJrr3r
Tue 16 Oct 08:27:08 BST 2018    498   314.20   CHIX   18289XJrr3s
Tue 16 Oct 08:27:10 BST 2018    157   314.20   XLON   18289XJrr42
Tue 16 Oct 08:27:10 BST 2018   4247   314.15   XLON   18289XJrr43
Tue 16 Oct 08:27:10 BST 2018    822   314.10   XLON   18289XJrr44
Tue 16 Oct 08:27:10 BST 2018   1883   314.15   CHIX   18289XJrr45
Tue 16 Oct 08:27:10 BST 2018    498   314.10   CHIX   18289XJrr46
Tue 16 Oct 08:27:23 BST 2018   1316   314.10   XLON   18289XJrr5o
Tue 16 Oct 08:27:23 BST 2018     28   314.10   CHIX   18289XJrr5m
Tue 16 Oct 08:27:23 BST 2018    557   314.10   CHIX   18289XJrr5q
Tue 16 Oct 08:27:25 BST 2018    680   313.90   CHIX   18289XJrr5t
Tue 16 Oct 08:27:25 BST 2018    564   313.90   CHIX   18289XJrr5u
Tue 16 Oct 08:27:25 BST 2018   1176   313.90   XLON   18289XJrr5s
Tue 16 Oct 08:29:45 BST 2018   1005   314.70   XLON   18289XJrrda
Tue 16 Oct 08:29:45 BST 2018    497   314.70   CHIX   18289XJrrdb
Tue 16 Oct 08:30:05 BST 2018    874   314.65   CHIX   18289XJrrf9
Tue 16 Oct 08:30:05 BST 2018    362   314.65   XLON   18289XJrrf7
Tue 16 Oct 08:30:05 BST 2018   1608   314.65   XLON   18289XJrrfb
Tue 16 Oct 08:31:00 BST 2018   1234   314.80   XLON   18289XJrril
Tue 16 Oct 08:31:00 BST 2018    576   314.80   CHIX   18289XJrrim
Tue 16 Oct 08:31:09 BST 2018    497   314.75   CHIX   18289XJrrj9
Tue 16 Oct 08:31:09 BST 2018    576   314.75   CHIX   18289XJrrj6
Tue 16 Oct 08:31:09 BST 2018    497   314.75   CHIX   18289XJrrj7
Tue 16 Oct 08:31:09 BST 2018   1246   314.75   XLON   18289XJrrj8
Tue 16 Oct 08:31:09 BST 2018    354   314.75   XLON   18289XJrrja
Tue 16 Oct 08:31:09 BST 2018    748   314.75   XLON   18289XJrrjb
Tue 16 Oct 08:31:09 BST 2018     35   314.75   XLON   18289XJrrjc
Tue 16 Oct 08:31:22 BST 2018   2517   314.65   XLON   18289XJrrkx
Tue 16 Oct 08:31:22 BST 2018   1117   314.65   CHIX   18289XJrrky
Tue 16 Oct 08:32:20 BST 2018    176   314.80   CHIX   18289XJrrns
Tue 16 Oct 08:32:20 BST 2018    201   314.80   CHIX   18289XJrrnt
Tue 16 Oct 08:32:36 BST 2018    563   314.85   XLON   18289XJrrof
Tue 16 Oct 08:32:36 BST 2018    497   314.85   CHIX   18289XJrrog
Tue 16 Oct 08:33:52 BST 2018    245   315.50   CHIX   18289XJrrty
Tue 16 Oct 08:33:52 BST 2018    782   315.50   CHIX   18289XJrru0
Tue 16 Oct 08:33:52 BST 2018   2314   315.50   XLON   18289XJrru2
Tue 16 Oct 08:33:53 BST 2018    525   315.45   CHIX   18289XJrru4
Tue 16 Oct 08:33:53 BST 2018    719   315.45   CHIX   18289XJrru7
Tue 16 Oct 08:33:53 BST 2018   1096   315.45   XLON   18289XJrru5
Tue 16 Oct 08:33:53 BST 2018   1618   315.45   XLON   18289XJrru6
Tue 16 Oct 08:34:14 BST 2018   1565   315.85   XLON   18289XJrrvi
Tue 16 Oct 08:34:14 BST 2018   1286   315.75   XLON   18289XJrrvj
Tue 16 Oct 08:34:14 BST 2018    471   315.55   XLON   18289XJrrvk
Tue 16 Oct 08:34:14 BST 2018    694   315.85   CHIX   18289XJrrvl
Tue 16 Oct 08:34:14 BST 2018    574   315.75   CHIX   18289XJrrvm
Tue 16 Oct 08:34:14 BST 2018    352   315.75   CHIX   18289XJrrvn
Tue 16 Oct 08:34:40 BST 2018    549   315.80   CHIX   18289XJrrx9
Tue 16 Oct 08:34:40 BST 2018    673   315.80   CHIX   18289XJrrxa
Tue 16 Oct 08:34:40 BST 2018   1145   315.80   XLON   18289XJrrx8
Tue 16 Oct 08:34:41 BST 2018    628   315.70   CHIX   18289XJrrxb
Tue 16 Oct 08:34:41 BST 2018    500   315.70   XLON   18289XJrrxc
Tue 16 Oct 08:34:41 BST 2018    914   315.70   XLON   18289XJrrxe
Tue 16 Oct 08:35:41 BST 2018    960   315.65   XLON   18289XJrs23
Tue 16 Oct 08:35:41 BST 2018    511   315.65   CHIX   18289XJrs24
Tue 16 Oct 08:35:41 BST 2018    303   315.65   CHIX   18289XJrs25
Tue 16 Oct 08:35:41 BST 2018    496   315.65   CHIX   18289XJrs26
Tue 16 Oct 08:35:41 BST 2018    496   315.55   CHIX   18289XJrs27
Tue 16 Oct 08:35:41 BST 2018    330   315.55   CHIX   18289XJrs28
Tue 16 Oct 08:35:41 BST 2018     48   315.55   CHIX   18289XJrs29
Tue 16 Oct 08:35:41 BST 2018    229   315.55   CHIX   18289XJrs2a
Tue 16 Oct 08:35:45 BST 2018    583   315.50   CHIX   18289XJrs2r
Tue 16 Oct 08:35:45 BST 2018    504   315.50   CHIX   18289XJrs2n
Tue 16 Oct 08:35:45 BST 2018    602   315.50   XLON   18289XJrs2p
Tue 16 Oct 08:35:45 BST 2018      4   315.50   XLON   18289XJrs2m
Tue 16 Oct 08:35:45 BST 2018    718   315.50   XLON   18289XJrs2s
Tue 16 Oct 08:35:45 BST 2018      4   315.50   CHIX   18289XJrs2t
Tue 16 Oct 08:37:09 BST 2018   1714   315.90   XLON   18289XJrs6z
Tue 16 Oct 08:37:09 BST 2018    761   315.90   CHIX   18289XJrs76
Tue 16 Oct 08:37:09 BST 2018    453   315.90   CHIX   18289XJrs71
Tue 16 Oct 08:37:09 BST 2018    401   315.90   CHIX   18289XJrs72
Tue 16 Oct 08:37:09 BST 2018    227   315.90   CHIX   18289XJrs79
Tue 16 Oct 08:37:09 BST 2018    396   315.85   XLON   18289XJrs74
Tue 16 Oct 08:37:09 BST 2018    340   315.85   CHIX   18289XJrs7d
Tue 16 Oct 08:37:09 BST 2018    496   315.85   CHIX   18289XJrs7b
Tue 16 Oct 08:37:10 BST 2018   1091   315.80   XLON   18289XJrs7j
Tue 16 Oct 08:37:10 BST 2018   1051   315.80   XLON   18289XJrs7k
Tue 16 Oct 08:37:10 BST 2018    951   315.80   CHIX   18289XJrs7l
Tue 16 Oct 08:37:13 BST 2018   1503   315.65   XLON   18289XJrs7x
Tue 16 Oct 08:37:13 BST 2018    833   315.65   CHIX   18289XJrs7z
Tue 16 Oct 08:37:29 BST 2018    395   315.60   XLON   18289XJrs8r
Tue 16 Oct 08:37:29 BST 2018     85   315.60   XLON   18289XJrs90
Tue 16 Oct 08:37:29 BST 2018     52   315.60   XLON   18289XJrs8u
Tue 16 Oct 08:37:29 BST 2018    564   315.60   XLON   18289XJrs8x
Tue 16 Oct 08:37:30 BST 2018    496   315.60   CHIX   18289XJrs9n
Tue 16 Oct 08:37:30 BST 2018    215   315.60   CHIX   18289XJrs9l
Tue 16 Oct 08:37:30 BST 2018    496   315.60   CHIX   18289XJrs9o
Tue 16 Oct 08:37:30 BST 2018    657   315.60   CHIX   18289XJrs9p
Tue 16 Oct 08:37:30 BST 2018    592   315.60   CHIX   18289XJrs9q
Tue 16 Oct 08:38:26 BST 2018    732   315.55   XLON   18289XJrsgt
Tue 16 Oct 08:38:26 BST 2018     69   315.50   XLON   18289XJrsh0
Tue 16 Oct 08:38:26 BST 2018   1051   315.50   XLON   18289XJrsgu
Tue 16 Oct 08:38:26 BST 2018    822   315.50   XLON   18289XJrsgw
Tue 16 Oct 08:38:26 BST 2018    169   315.50   XLON   18289XJrsgy
Tue 16 Oct 08:38:26 BST 2018    104   315.50   CHIX   18289XJrsh1
Tue 16 Oct 08:38:26 BST 2018    496   315.50   CHIX   18289XJrsh5
Tue 16 Oct 08:38:26 BST 2018    261   315.50   CHIX   18289XJrsh7
Tue 16 Oct 08:38:26 BST 2018    400   315.50   CHIX   18289XJrsh3
Tue 16 Oct 08:38:26 BST 2018    211   315.50   CHIX   18289XJrsh9
Tue 16 Oct 08:38:26 BST 2018    724   315.50   CHIX   18289XJrshb
Tue 16 Oct 08:39:39 BST 2018   1540   315.90   XLON   18289XJrsmz
Tue 16 Oct 08:39:39 BST 2018    862   315.90   XLON   18289XJrsmy
Tue 16 Oct 08:39:39 BST 2018    495   315.90   CHIX   18289XJrsn0
Tue 16 Oct 08:39:39 BST 2018    684   315.90   CHIX   18289XJrsn1
Tue 16 Oct 08:39:39 BST 2018    763   315.90   CHIX   18289XJrsn2
Tue 16 Oct 08:39:45 BST 2018    345   315.90   CHIX   18289XJrsnh
Tue 16 Oct 08:39:45 BST 2018    495   315.90   CHIX   18289XJrsnf
Tue 16 Oct 08:39:45 BST 2018    658   315.90   XLON   18289XJrsng
Tue 16 Oct 08:39:47 BST 2018    293   315.85   CHIX   18289XJrsnk
Tue 16 Oct 08:39:47 BST 2018    548   315.85   CHIX   18289XJrsnj
Tue 16 Oct 08:39:49 BST 2018   2281   315.80   XLON   18289XJrsnl
Tue 16 Oct 08:39:49 BST 2018     42   315.80   XLON   18289XJrsnm
Tue 16 Oct 08:39:49 BST 2018    771   315.80   XLON   18289XJrsnn
Tue 16 Oct 08:39:49 BST 2018   1031   315.80   CHIX   18289XJrsno
Tue 16 Oct 08:39:49 BST 2018    496   315.80   CHIX   18289XJrsnp
Tue 16 Oct 08:40:08 BST 2018   2275   315.60   XLON   18289XJrsou
Tue 16 Oct 08:40:08 BST 2018   1054   315.55   XLON   18289XJrsox
Tue 16 Oct 08:40:08 BST 2018   1133   315.55   XLON   18289XJrsov
Tue 16 Oct 08:40:08 BST 2018   1009   315.60   CHIX   18289XJrsoy
Tue 16 Oct 08:40:11 BST 2018    398   315.45   XLON   18289XJrspi
Tue 16 Oct 08:40:11 BST 2018     32   315.45   XLON   18289XJrspj
Tue 16 Oct 08:40:11 BST 2018   2102   315.45   XLON   18289XJrspf
Tue 16 Oct 08:40:11 BST 2018     34   315.45   CHIX   18289XJrspn
Tue 16 Oct 08:40:11 BST 2018    933   315.45   CHIX   18289XJrspl
Tue 16 Oct 08:40:11 BST 2018    462   315.45   CHIX   18289XJrspo
Tue 16 Oct 08:40:11 BST 2018   1620   315.40   XLON   18289XJrspp
Tue 16 Oct 08:40:11 BST 2018    646   315.40   CHIX   18289XJrspq
Tue 16 Oct 08:40:11 BST 2018    719   315.40   CHIX   18289XJrspr
Tue 16 Oct 08:41:16 BST 2018    820   315.45   CHIX   18289XJrsub
Tue 16 Oct 08:41:16 BST 2018   1739   315.45   XLON   18289XJrsud
Tue 16 Oct 08:41:16 BST 2018    106   315.45   XLON   18289XJrsug
Tue 16 Oct 08:42:32 BST 2018   3729   315.05   XLON   18289XJrt0a
Tue 16 Oct 08:42:32 BST 2018   1653   315.05   CHIX   18289XJrt0b
Tue 16 Oct 08:42:32 BST 2018    876   315.00   CHIX   18289XJrt0j
Tue 16 Oct 08:42:32 BST 2018    297   315.00   XLON   18289XJrt0e
Tue 16 Oct 08:42:32 BST 2018    827   315.00   XLON   18289XJrt0m
Tue 16 Oct 08:42:32 BST 2018    851   315.00   XLON   18289XJrt0n
Tue 16 Oct 08:42:46 BST 2018    176   314.90   XLON   18289XJrt1q
Tue 16 Oct 08:42:46 BST 2018   1540   314.90   XLON   18289XJrt1x
Tue 16 Oct 08:42:46 BST 2018    761   314.90   CHIX   18289XJrt22
Tue 16 Oct 08:43:02 BST 2018   2072   314.70   XLON   18289XJrt3i
Tue 16 Oct 08:43:02 BST 2018    919   314.70   CHIX   18289XJrt3j
Tue 16 Oct 08:43:58 BST 2018   1479   314.50   XLON   18289XJrt8f
Tue 16 Oct 08:43:58 BST 2018    657   314.50   CHIX   18289XJrt8g
Tue 16 Oct 08:44:07 BST 2018   1887   314.45   XLON   18289XJrt8s
Tue 16 Oct 08:44:31 BST 2018    558   314.40   XLON   18289XJrta1
Tue 16 Oct 08:44:31 BST 2018   1630   314.40   XLON   18289XJrta2
Tue 16 Oct 08:44:31 BST 2018    971   314.40   CHIX   18289XJrta3
Tue 16 Oct 08:45:55 BST 2018   2419   314.65   XLON   18289XJrtfc
Tue 16 Oct 08:45:55 BST 2018   1074   314.65   CHIX   18289XJrtff
Tue 16 Oct 08:45:55 BST 2018   2145   314.60   XLON   18289XJrtfp
Tue 16 Oct 08:45:55 BST 2018    951   314.60   CHIX   18289XJrtfr
Tue 16 Oct 08:48:18 BST 2018    590   314.65   CHIX   18289XJrtqc
Tue 16 Oct 08:48:18 BST 2018    595   314.65   CHIX   18289XJrtqd
Tue 16 Oct 08:48:22 BST 2018    827   314.60   XLON   18289XJrtqn
Tue 16 Oct 08:48:22 BST 2018    886   314.60   XLON   18289XJrtqo
Tue 16 Oct 08:48:22 BST 2018    761   314.60   CHIX   18289XJrtqq
Tue 16 Oct 08:48:32 BST 2018   5207   314.55   XLON   18289XJrtrc
Tue 16 Oct 08:48:32 BST 2018   2309   314.55   CHIX   18289XJrtre
Tue 16 Oct 08:49:04 BST 2018   3148   314.40   XLON   18289XJrtxb
Tue 16 Oct 08:49:04 BST 2018   1396   314.40   CHIX   18289XJrtxc
Tue 16 Oct 08:49:04 BST 2018    375   314.30   XLON   18289XJrtxe
Tue 16 Oct 08:49:07 BST 2018    335   314.20   CHIX   18289XJrtxt
Tue 16 Oct 08:49:56 BST 2018   1993   314.20   XLON   18289XJru20
Tue 16 Oct 08:49:56 BST 2018    550   314.20   CHIX   18289XJru21
Tue 16 Oct 08:49:56 BST 2018   5000   314.15   XLON   18289XJru22
Tue 16 Oct 08:49:56 BST 2018   2217   314.15   CHIX   18289XJru23
Tue 16 Oct 08:51:13 BST 2018    724   313.55   XLON   18289XJru84
Tue 16 Oct 08:51:13 BST 2018    499   313.55   CHIX   18289XJru85
Tue 16 Oct 08:51:13 BST 2018   1500   313.50   XLON   18289XJru86
Tue 16 Oct 08:52:45 BST 2018   1350   313.25   CHIX   18289XJruet
Tue 16 Oct 08:52:45 BST 2018   3042   313.25   XLON   18289XJrues
Tue 16 Oct 08:52:47 BST 2018   2348   313.15   XLON   18289XJruez
Tue 16 Oct 08:52:47 BST 2018   1042   313.15   CHIX   18289XJruf0
Tue 16 Oct 08:53:56 BST 2018   1202   313.40   CHIX   18289XJrujo
Tue 16 Oct 08:53:56 BST 2018   2708   313.40   XLON   18289XJrujp
Tue 16 Oct 08:54:16 BST 2018   1955   313.20   XLON   18289XJruld
Tue 16 Oct 08:54:16 BST 2018    867   313.20   CHIX   18289XJrule
Tue 16 Oct 08:54:16 BST 2018    672   313.15   CHIX   18289XJrulf
Tue 16 Oct 08:54:20 BST 2018   2197   313.05   XLON   18289XJrulp
Tue 16 Oct 08:54:20 BST 2018   3051   313.05   XLON   18289XJrulw
Tue 16 Oct 08:54:20 BST 2018   2327   313.05   CHIX   18289XJrult
Tue 16 Oct 08:54:20 BST 2018   1062   312.95   XLON   18289XJrum6
Tue 16 Oct 08:54:38 BST 2018    368   312.80   XLON   18289XJruon
Tue 16 Oct 08:54:38 BST 2018    596   312.80   XLON   18289XJruoo
Tue 16 Oct 08:55:14 BST 2018    501   312.55   CHIX   18289XJruqe
Tue 16 Oct 08:55:14 BST 2018    440   312.55   XLON   18289XJruqf
Tue 16 Oct 08:55:25 BST 2018    501   312.60   CHIX   18289XJrus0
Tue 16 Oct 08:55:25 BST 2018    493   312.60   XLON   18289XJrurz
Tue 16 Oct 08:55:32 BST 2018    338   312.35   XLON   18289XJrutj
Tue 16 Oct 08:55:32 BST 2018   1004   312.35   XLON   18289XJrutn
Tue 16 Oct 08:55:32 BST 2018    596   312.35   CHIX   18289XJrute
Tue 16 Oct 08:55:32 BST 2018    613   312.30   CHIX   18289XJrutq
Tue 16 Oct 08:56:04 BST 2018    508   312.15   XLON   18289XJruvx
Tue 16 Oct 08:58:38 BST 2018    728   313.50   CHIX   18289XJrv6v
Tue 16 Oct 08:58:38 BST 2018   1639   313.50   XLON   18289XJrv6x
Tue 16 Oct 08:58:38 BST 2018   2095   313.45   XLON   18289XJrv72
Tue 16 Oct 08:58:38 BST 2018    416   313.45   CHIX   18289XJrv70
Tue 16 Oct 08:58:38 BST 2018    513   313.45   CHIX   18289XJrv71
Tue 16 Oct 08:58:56 BST 2018    586   313.35   CHIX   18289XJrv98
Tue 16 Oct 08:58:56 BST 2018   1319   313.35   XLON   18289XJrv97
Tue 16 Oct 08:59:04 BST 2018   1624   313.25   XLON   18289XJrva7
Tue 16 Oct 08:59:04 BST 2018    721   313.25   CHIX   18289XJrva8
Tue 16 Oct 09:00:05 BST 2018   1700   313.50   XLON   18289XJrvdz
Tue 16 Oct 09:00:05 BST 2018    754   313.50   CHIX   18289XJrve1
Tue 16 Oct 09:00:25 BST 2018   2385   313.50   XLON   18289XJrvfv
Tue 16 Oct 09:01:03 BST 2018    825   313.60   CHIX   18289XJrvh0
Tue 16 Oct 09:01:03 BST 2018   1861   313.60   XLON   18289XJrvgz
Tue 16 Oct 09:01:04 BST 2018    383   313.50   XLON   18289XJrvh2
Tue 16 Oct 09:01:04 BST 2018    317   313.50   XLON   18289XJrvh4
Tue 16 Oct 09:01:04 BST 2018    402   313.50   CHIX   18289XJrvh6
Tue 16 Oct 09:01:04 BST 2018    656   313.50   CHIX   18289XJrvh8
Tue 16 Oct 09:01:04 BST 2018    499   313.50   CHIX   18289XJrvh9
Tue 16 Oct 09:01:38 BST 2018    415   313.55   XLON   18289XJrvky
Tue 16 Oct 09:01:38 BST 2018    316   313.55   CHIX   18289XJrvkz
Tue 16 Oct 09:01:38 BST 2018    810   313.55   CHIX   18289XJrvl1
Tue 16 Oct 09:01:38 BST 2018   2192   313.55   XLON   18289XJrvl0
Tue 16 Oct 09:01:38 BST 2018     31   313.55   CHIX   18289XJrvl2
Tue 16 Oct 09:02:57 BST 2018    402   313.50   XLON   18289XJrvu6
Tue 16 Oct 09:02:57 BST 2018    499   313.50   CHIX   18289XJrvu7
Tue 16 Oct 09:03:52 BST 2018    415   313.70   XLON   18289XJrvxf
Tue 16 Oct 09:03:52 BST 2018    645   313.70   XLON   18289XJrvxg
Tue 16 Oct 09:03:52 BST 2018    499   313.70   CHIX   18289XJrvxh
Tue 16 Oct 09:03:52 BST 2018    498   313.70   CHIX   18289XJrvxi
Tue 16 Oct 09:03:52 BST 2018      1   313.70   CHIX   18289XJrvxj
Tue 16 Oct 09:03:53 BST 2018   1509   313.60   XLON   18289XJrvxx
Tue 16 Oct 09:03:53 BST 2018     94   313.60   CHIX   18289XJrvy1
Tue 16 Oct 09:03:53 BST 2018    576   313.60   CHIX   18289XJrvy2
Tue 16 Oct 09:04:16 BST 2018      2   313.75   CHIX   18289XJrvzu
Tue 16 Oct 09:04:16 BST 2018    497   313.75   CHIX   18289XJrvzv
Tue 16 Oct 09:04:16 BST 2018    490   313.75   XLON   18289XJrvzw
Tue 16 Oct 09:04:54 BST 2018    331   313.80   CHIX   18289XJrw2i
Tue 16 Oct 09:05:06 BST 2018    514   313.85   CHIX   18289XJrw3a
Tue 16 Oct 09:05:23 BST 2018   1647   313.80   XLON   18289XJrw3t
Tue 16 Oct 09:05:23 BST 2018    131   313.80   XLON   18289XJrw3u
Tue 16 Oct 09:05:23 BST 2018     18   313.80   XLON   18289XJrw3w
Tue 16 Oct 09:05:23 BST 2018   1320   313.75   XLON   18289XJrw3x
Tue 16 Oct 09:05:23 BST 2018    731   313.80   CHIX   18289XJrw3v
Tue 16 Oct 09:05:23 BST 2018     14   313.75   XLON   18289XJrw3y
Tue 16 Oct 09:05:23 BST 2018    592   313.75   CHIX   18289XJrw3z
Tue 16 Oct 09:05:23 BST 2018    156   313.75   XLON   18289XJrw40
Tue 16 Oct 09:05:24 BST 2018     94   313.70   XLON   18289XJrw45
Tue 16 Oct 09:05:24 BST 2018     28   313.70   XLON   18289XJrw41
Tue 16 Oct 09:05:24 BST 2018   1422   313.70   XLON   18289XJrw42
Tue 16 Oct 09:05:24 BST 2018    178   313.70   XLON   18289XJrw43
Tue 16 Oct 09:05:24 BST 2018      2   313.70   XLON   18289XJrw44
Tue 16 Oct 09:05:24 BST 2018    631   313.70   CHIX   18289XJrw46
Tue 16 Oct 09:05:27 BST 2018   1012   313.65   XLON   18289XJrw4f
Tue 16 Oct 09:05:27 BST 2018    415   313.65   CHIX   18289XJrw4i
Tue 16 Oct 09:05:27 BST 2018    564   313.65   CHIX   18289XJrw4g
Tue 16 Oct 09:05:27 BST 2018    499   313.65   CHIX   18289XJrw4h
Tue 16 Oct 09:05:54 BST 2018   2163   313.60   XLON   18289XJrw6o
Tue 16 Oct 09:05:54 BST 2018     45   313.60   XLON   18289XJrw6q
Tue 16 Oct 09:05:54 BST 2018    958   313.60   CHIX   18289XJrw6s
Tue 16 Oct 09:05:54 BST 2018      1   313.60   CHIX   18289XJrw6u
Tue 16 Oct 09:05:54 BST 2018    352   313.55   XLON   18289XJrw6x
Tue 16 Oct 09:05:54 BST 2018     84   313.55   XLON   18289XJrw70
Tue 16 Oct 09:05:55 BST 2018    706   313.55   CHIX   18289XJrw7h
Tue 16 Oct 09:05:55 BST 2018    499   313.55   CHIX   18289XJrw7i
Tue 16 Oct 09:05:55 BST 2018    756   313.55   CHIX   18289XJrw7j
Tue 16 Oct 09:06:07 BST 2018    331   313.50   XLON   18289XJrw7z
Tue 16 Oct 09:06:07 BST 2018    480   313.50   CHIX   18289XJrw85
Tue 16 Oct 09:06:07 BST 2018    546   313.50   CHIX   18289XJrw81
Tue 16 Oct 09:06:07 BST 2018    499   313.50   CHIX   18289XJrw83
Tue 16 Oct 09:06:07 BST 2018     89   313.50   CHIX   18289XJrw86
Tue 16 Oct 09:06:22 BST 2018    544   313.40   CHIX   18289XJrw97
Tue 16 Oct 09:06:39 BST 2018    407   313.40   XLON   18289XJrwb5
Tue 16 Oct 09:06:39 BST 2018   1249   313.40   XLON   18289XJrwb6
Tue 16 Oct 09:07:55 BST 2018    605   313.55   CHIX   18289XJrwev
Tue 16 Oct 09:07:55 BST 2018   1364   313.55   XLON   18289XJrweu
Tue 16 Oct 09:07:59 BST 2018    412   313.50   XLON   18289XJrwf6
Tue 16 Oct 09:07:59 BST 2018   1399   313.50   XLON   18289XJrwf7
Tue 16 Oct 09:07:59 BST 2018    804   313.50   CHIX   18289XJrwf8
Tue 16 Oct 09:07:59 BST 2018    465   313.50   CHIX   18289XJrwf9
Tue 16 Oct 09:08:49 BST 2018   3192   313.75   CHIX   18289XJrwij
Tue 16 Oct 09:09:07 BST 2018   1372   313.80   XLON   18289XJrwjc
Tue 16 Oct 09:09:07 BST 2018    610   313.80   CHIX   18289XJrwjd
Tue 16 Oct 09:09:42 BST 2018   9450   313.75   XLON   18289XJrwlj
Tue 16 Oct 09:09:42 BST 2018    997   313.75   CHIX   18289XJrwlk
Tue 16 Oct 09:12:44 BST 2018    604   313.90   CHIX   18289XJrx10
Tue 16 Oct 09:13:28 BST 2018    671   314.05   CHIX   18289XJrx3y
Tue 16 Oct 09:13:28 BST 2018    498   314.05   CHIX   18289XJrx3z
Tue 16 Oct 09:13:28 BST 2018    839   314.05   XLON   18289XJrx40
Tue 16 Oct 09:13:57 BST 2018    460   313.85   CHIX   18289XJrx5n
Tue 16 Oct 09:13:57 BST 2018    225   313.85   CHIX   18289XJrx5p
Tue 16 Oct 09:13:57 BST 2018    185   313.85   CHIX   18289XJrx5l
Tue 16 Oct 09:13:57 BST 2018    499   313.85   CHIX   18289XJrx5q
Tue 16 Oct 09:13:57 BST 2018    216   313.85   CHIX   18289XJrx5r
Tue 16 Oct 09:13:57 BST 2018    209   313.85   CHIX   18289XJrx5s
Tue 16 Oct 09:13:57 BST 2018    499   313.85   CHIX   18289XJrx5t
Tue 16 Oct 09:13:57 BST 2018    377   313.85   XLON   18289XJrx5m
Tue 16 Oct 09:13:57 BST 2018    700   313.85   XLON   18289XJrx5o
Tue 16 Oct 09:13:57 BST 2018    139   313.85   BATE   18289XJrx5u
Tue 16 Oct 09:14:39 BST 2018   1152   313.90   XLON   18289XJrxb3
Tue 16 Oct 09:15:10 BST 2018     53   313.90   XLON   18289XJrxdh
Tue 16 Oct 09:15:10 BST 2018    838   313.90   XLON   18289XJrxdk
Tue 16 Oct 09:15:10 BST 2018   2874   314.10   XLON   18289XJrxde
Tue 16 Oct 09:15:10 BST 2018   1559   314.00   XLON   18289XJrxdf
Tue 16 Oct 09:15:10 BST 2018    326   314.00   XLON   18289XJrxdg
Tue 16 Oct 09:15:10 BST 2018   1275   314.10   CHIX   18289XJrxdj
Tue 16 Oct 09:15:10 BST 2018     14   314.05   CHIX   18289XJrxdm
Tue 16 Oct 09:15:10 BST 2018    524   314.05   CHIX   18289XJrxdn
Tue 16 Oct 09:15:10 BST 2018    190   314.05   CHIX   18289XJrxdo
Tue 16 Oct 09:15:10 BST 2018     21   314.05   CHIX   18289XJrxdp
Tue 16 Oct 09:15:41 BST 2018    655   314.05   XLON   18289XJrxgm
Tue 16 Oct 09:15:41 BST 2018   1348   314.05   XLON   18289XJrxgo
Tue 16 Oct 09:15:41 BST 2018    417   314.05   XLON   18289XJrxgn
Tue 16 Oct 09:15:41 BST 2018    514   314.05   CHIX   18289XJrxgp
Tue 16 Oct 09:15:41 BST 2018    599   314.05   CHIX   18289XJrxgq
Tue 16 Oct 09:15:41 BST 2018    323   314.05   CHIX   18289XJrxgr
Tue 16 Oct 09:15:53 BST 2018    214   314.00   CHIX   18289XJrxhq
Tue 16 Oct 09:15:53 BST 2018    363   314.00   CHIX   18289XJrxhs
Tue 16 Oct 09:15:53 BST 2018    498   314.00   CHIX   18289XJrxhx
Tue 16 Oct 09:15:53 BST 2018    498   314.00   CHIX   18289XJrxhz
Tue 16 Oct 09:15:53 BST 2018   1285   314.00   XLON   18289XJrxhu
Tue 16 Oct 09:15:53 BST 2018    528   314.00   XLON   18289XJrxhw
Tue 16 Oct 09:15:53 BST 2018    849   314.00   XLON   18289XJrxi1
Tue 16 Oct 09:16:18 BST 2018   2669   314.05   XLON   18289XJrxj8
Tue 16 Oct 09:16:18 BST 2018   2230   313.95   XLON   18289XJrxj9
Tue 16 Oct 09:16:18 BST 2018   2050   313.75   XLON   18289XJrxjb
Tue 16 Oct 09:16:18 BST 2018    414   313.80   XLON   18289XJrxja
Tue 16 Oct 09:16:18 BST 2018    178   314.05   CHIX   18289XJrxjc
Tue 16 Oct 09:16:18 BST 2018    714   314.05   CHIX   18289XJrxjd
Tue 16 Oct 09:16:18 BST 2018    292   314.05   CHIX   18289XJrxje
Tue 16 Oct 09:16:18 BST 2018    990   313.95   CHIX   18289XJrxjf
Tue 16 Oct 09:16:34 BST 2018   1116   313.95   XLON   18289XJrxlm
Tue 16 Oct 09:19:45 BST 2018    516   314.25   XLON   18289XJrxwd
Tue 16 Oct 09:19:45 BST 2018      8   314.25   XLON   18289XJrxwe
Tue 16 Oct 09:19:45 BST 2018   1481   314.20   XLON   18289XJrxwf
Tue 16 Oct 09:19:45 BST 2018    498   314.25   CHIX   18289XJrxwg
Tue 16 Oct 09:19:45 BST 2018    747   314.25   CHIX   18289XJrxwh
Tue 16 Oct 09:19:45 BST 2018    620   314.25   CHIX   18289XJrxwi
Tue 16 Oct 09:20:11 BST 2018    140   314.25   XLON   18289XJrxye
Tue 16 Oct 09:20:11 BST 2018     69   314.25   XLON   18289XJrxyf
Tue 16 Oct 09:20:11 BST 2018    663   314.25   XLON   18289XJrxyg
Tue 16 Oct 09:20:11 BST 2018    430   314.25   XLON   18289XJrxyh
Tue 16 Oct 09:20:11 BST 2018    524   314.25   CHIX   18289XJrxyi
Tue 16 Oct 09:20:11 BST 2018    501   314.25   CHIX   18289XJrxyk
Tue 16 Oct 09:20:11 BST 2018      1   314.25   CHIX   18289XJrxyl
Tue 16 Oct 09:20:16 BST 2018    664   314.20   CHIX   18289XJrxzd
Tue 16 Oct 09:20:16 BST 2018    241   314.20   CHIX   18289XJrxze
Tue 16 Oct 09:20:16 BST 2018    498   314.20   CHIX   18289XJrxzj
Tue 16 Oct 09:20:16 BST 2018    522   314.20   CHIX   18289XJrxzg
Tue 16 Oct 09:20:16 BST 2018    102   314.20   XLON   18289XJrxzf
Tue 16 Oct 09:20:16 BST 2018     14   314.20   XLON   18289XJrxzh
Tue 16 Oct 09:20:16 BST 2018    405   314.20   XLON   18289XJrxzl
Tue 16 Oct 09:20:16 BST 2018    684   314.20   XLON   18289XJrxzn
Tue 16 Oct 09:20:16 BST 2018    394   314.20   XLON   18289XJrxzo
Tue 16 Oct 09:20:19 BST 2018    826   314.10   CHIX   18289XJrxzz
Tue 16 Oct 09:20:19 BST 2018   1046   314.10   XLON   18289XJry00
Tue 16 Oct 09:20:19 BST 2018    817   314.10   XLON   18289XJry03
Tue 16 Oct 09:21:02 BST 2018    146   314.00   XLON   18289XJry2n
Tue 16 Oct 09:21:02 BST 2018   2361   314.00   XLON   18289XJry2j
Tue 16 Oct 09:21:02 BST 2018     18   314.00   XLON   18289XJry2l
Tue 16 Oct 09:21:02 BST 2018   1047   314.00   CHIX   18289XJry2p
Tue 16 Oct 09:21:22 BST 2018   1188   313.85   CHIX   18289XJry3z
Tue 16 Oct 09:21:22 BST 2018   2679   313.85   XLON   18289XJry41
Tue 16 Oct 09:21:28 BST 2018    752   313.75   CHIX   18289XJry4v
Tue 16 Oct 09:21:30 BST 2018    158   313.75   CHIX   18289XJry56
Tue 16 Oct 09:21:39 BST 2018   1251   313.70   XLON   18289XJry5o
Tue 16 Oct 09:21:39 BST 2018   1454   313.70   XLON   18289XJry5p
Tue 16 Oct 09:21:39 BST 2018   1200   313.70   CHIX   18289XJry5q
Tue 16 Oct 09:24:18 BST 2018   1869   314.25   XLON   18289XJryf5
Tue 16 Oct 09:24:18 BST 2018    829   314.25   CHIX   18289XJryf3
Tue 16 Oct 09:24:47 BST 2018    678   314.25   CHIX   18289XJrygp
Tue 16 Oct 09:24:47 BST 2018    237   314.25   CHIX   18289XJrygq
Tue 16 Oct 09:24:47 BST 2018    564   314.25   XLON   18289XJrygk
Tue 16 Oct 09:24:47 BST 2018    168   314.25   XLON   18289XJrygn
Tue 16 Oct 09:24:47 BST 2018     44   314.25   XLON   18289XJrygo
Tue 16 Oct 09:24:47 BST 2018   1497   314.25   XLON   18289XJrygl
Tue 16 Oct 09:24:47 BST 2018    885   314.20   XLON   18289XJrygr
Tue 16 Oct 09:25:02 BST 2018    377   314.20   XLON   18289XJryi8
Tue 16 Oct 09:25:02 BST 2018    109   314.20   XLON   18289XJryi7
Tue 16 Oct 09:25:02 BST 2018      2   314.20   XLON   18289XJryia
Tue 16 Oct 09:25:02 BST 2018    174   314.20   XLON   18289XJryi9
Tue 16 Oct 09:25:02 BST 2018    272   314.15   XLON   18289XJryib
Tue 16 Oct 09:25:02 BST 2018    498   314.20   CHIX   18289XJryid
Tue 16 Oct 09:25:02 BST 2018    498   314.20   CHIX   18289XJryie
Tue 16 Oct 09:25:02 BST 2018   1587   314.15   XLON   18289XJryic
Tue 16 Oct 09:25:02 BST 2018    506   314.15   CHIX   18289XJryii
Tue 16 Oct 09:25:02 BST 2018    825   314.15   CHIX   18289XJryif
Tue 16 Oct 09:25:02 BST 2018    292   314.15   CHIX   18289XJryig
Tue 16 Oct 09:25:23 BST 2018   1062   314.05   XLON   18289XJrykl
Tue 16 Oct 09:25:23 BST 2018    509   314.05   CHIX   18289XJrykm
Tue 16 Oct 09:25:23 BST 2018    498   314.00   CHIX   18289XJrykt
Tue 16 Oct 09:25:23 BST 2018    577   314.00   CHIX   18289XJrykp
Tue 16 Oct 09:25:23 BST 2018    751   314.00   CHIX   18289XJrykv
Tue 16 Oct 09:25:23 BST 2018    296   314.00   XLON   18289XJryks
Tue 16 Oct 09:25:23 BST 2018    989   314.00   XLON   18289XJryku
Tue 16 Oct 09:25:23 BST 2018    581   314.00   XLON   18289XJrykw
Tue 16 Oct 09:25:23 BST 2018     16   314.00   XLON   18289XJrykx
Tue 16 Oct 09:25:23 BST 2018    207   314.00   XLON   18289XJryky
Tue 16 Oct 09:25:23 BST 2018   1485   314.00   XLON   18289XJrykz
Tue 16 Oct 09:29:12 BST 2018    498   314.30   CHIX   18289XJryx3
Tue 16 Oct 09:29:12 BST 2018    669   314.25   CHIX   18289XJryx6
Tue 16 Oct 09:29:12 BST 2018     80   314.25   CHIX   18289XJryxa
Tue 16 Oct 09:29:12 BST 2018    583   314.25   CHIX   18289XJryxc
Tue 16 Oct 09:29:12 BST 2018    481   314.25   CHIX   18289XJryxe
Tue 16 Oct 09:29:12 BST 2018    817   314.30   XLON   18289XJryx5
Tue 16 Oct 09:29:12 BST 2018    125   314.25   XLON   18289XJryx8
Tue 16 Oct 09:29:12 BST 2018   1381   314.25   XLON   18289XJryxb
Tue 16 Oct 09:29:12 BST 2018    100   314.25   XLON   18289XJryxd
Tue 16 Oct 09:29:12 BST 2018     17   314.25   XLON   18289XJryxf
Tue 16 Oct 09:29:50 BST 2018    110   314.30   XLON   18289XJryzr
Tue 16 Oct 09:29:50 BST 2018    804   314.30   XLON   18289XJryzs
Tue 16 Oct 09:29:50 BST 2018    498   314.30   CHIX   18289XJryzu
Tue 16 Oct 09:29:50 BST 2018    302   314.30   CHIX   18289XJryzv
Tue 16 Oct 09:29:50 BST 2018    563   314.30   CHIX   18289XJryzt
Tue 16 Oct 09:30:02 BST 2018     15   314.25   XLON   18289XJrz1y
Tue 16 Oct 09:30:02 BST 2018    664   314.25   XLON   18289XJrz1u
Tue 16 Oct 09:30:02 BST 2018    498   314.25   CHIX   18289XJrz1i
Tue 16 Oct 09:30:02 BST 2018    299   314.30   CHIX   18289XJrz1d
Tue 16 Oct 09:30:02 BST 2018    443   314.25   CHIX   18289XJrz1q
Tue 16 Oct 09:30:02 BST 2018    333   314.20   CHIX   18289XJrz26
Tue 16 Oct 09:30:05 BST 2018    376   314.20   CHIX   18289XJrz2s
Tue 16 Oct 09:30:05 BST 2018    689   314.15   CHIX   18289XJrz33
Tue 16 Oct 09:30:05 BST 2018    269   314.15   CHIX   18289XJrz34
Tue 16 Oct 09:30:05 BST 2018   1551   314.15   XLON   18289XJrz32
Tue 16 Oct 09:30:08 BST 2018    784   313.85   XLON   18289XJrz3v
Tue 16 Oct 09:30:45 BST 2018    280   314.05   XLON   18289XJrz4z
Tue 16 Oct 09:30:45 BST 2018    526   314.05   CHIX   18289XJrz50
Tue 16 Oct 09:30:45 BST 2018    296   314.05   CHIX   18289XJrz52
Tue 16 Oct 09:31:11 BST 2018    919   314.10   XLON   18289XJrz7a
Tue 16 Oct 09:31:11 BST 2018    498   314.10   CHIX   18289XJrz7d
Tue 16 Oct 09:31:11 BST 2018    393   314.05   CHIX   18289XJrz7m
Tue 16 Oct 09:31:11 BST 2018    498   314.05   CHIX   18289XJrz7i
Tue 16 Oct 09:31:11 BST 2018    834   314.05   XLON   18289XJrz7h
Tue 16 Oct 09:31:15 BST 2018   1141   314.00   XLON   18289XJrz7u
Tue 16 Oct 09:31:30 BST 2018    760   314.00   XLON   18289XJrz8j
Tue 16 Oct 09:31:30 BST 2018    128   314.00   XLON   18289XJrz8k
Tue 16 Oct 09:31:30 BST 2018    498   314.00   CHIX   18289XJrz8n
Tue 16 Oct 09:31:30 BST 2018    248   314.00   CHIX   18289XJrz8o
Tue 16 Oct 09:31:30 BST 2018    547   314.00   CHIX   18289XJrz8l
Tue 16 Oct 09:31:30 BST 2018    244   314.00   CHIX   18289XJrz8m
Tue 16 Oct 09:31:56 BST 2018   1235   313.90   XLON   18289XJrz9p
Tue 16 Oct 09:31:56 BST 2018    577   313.90   CHIX   18289XJrz9r
Tue 16 Oct 09:32:23 BST 2018   3879   313.65   XLON   18289XJrzce
Tue 16 Oct 09:33:02 BST 2018   4145   313.70   XLON   18289XJrzet
Tue 16 Oct 09:33:02 BST 2018   1837   313.70   CHIX   18289XJrzex
Tue 16 Oct 09:33:02 BST 2018    499   313.65   CHIX   18289XJrzf0
Tue 16 Oct 09:33:05 BST 2018   1675   313.60   XLON   18289XJrzfe
Tue 16 Oct 09:34:24 BST 2018   1836   313.55   XLON   18289XJrzj0
Tue 16 Oct 09:34:24 BST 2018    913   313.55   CHIX   18289XJrzj1
Tue 16 Oct 09:35:21 BST 2018   4495   313.65   XLON   18289XJrzlw
Tue 16 Oct 09:35:21 BST 2018   1993   313.65   CHIX   18289XJrzlx
Tue 16 Oct 09:37:11 BST 2018    678   313.90   CHIX   18289XJrzs8
Tue 16 Oct 09:37:11 BST 2018    918   313.90   CHIX   18289XJrzsa
Tue 16 Oct 09:37:11 BST 2018   2808   313.90   XLON   18289XJrzs9
Tue 16 Oct 09:37:11 BST 2018    791   313.90   XLON   18289XJrzsb
Tue 16 Oct 09:40:07 BST 2018    235   314.15   CHIX   18289XJs021
Tue 16 Oct 09:40:24 BST 2018    415   314.15   CHIX   18289XJs03e
Tue 16 Oct 09:40:24 BST 2018    645   314.15   CHIX   18289XJs03d
Tue 16 Oct 09:40:26 BST 2018   1116   314.10   CHIX   18289XJs03v
Tue 16 Oct 09:40:26 BST 2018   2515   314.10   XLON   18289XJs03r
Tue 16 Oct 09:40:36 BST 2018    549   314.00   XLON   18289XJs04a
Tue 16 Oct 09:40:36 BST 2018   2581   314.00   XLON   18289XJs04b
Tue 16 Oct 09:40:36 BST 2018   1387   314.00   CHIX   18289XJs04c
Tue 16 Oct 09:40:54 BST 2018    514   313.95   XLON   18289XJs05u
Tue 16 Oct 09:40:54 BST 2018   1247   313.95   XLON   18289XJs05v
Tue 16 Oct 09:40:54 BST 2018    782   313.95   CHIX   18289XJs05w
Tue 16 Oct 09:40:57 BST 2018    390   313.85   XLON   18289XJs060
Tue 16 Oct 09:41:56 BST 2018    160   313.95   XLON   18289XJs0b9
Tue 16 Oct 09:41:56 BST 2018    104   313.95   XLON   18289XJs0b8
Tue 16 Oct 09:41:56 BST 2018   2587   313.95   XLON   18289XJs0b7
Tue 16 Oct 09:41:56 BST 2018    404   313.95   CHIX   18289XJs0bb
Tue 16 Oct 09:41:56 BST 2018   1147   313.95   CHIX   18289XJs0ba
Tue 16 Oct 09:42:11 BST 2018    682   314.05   CHIX   18289XJs0d7
Tue 16 Oct 09:42:11 BST 2018   1538   314.05   XLON   18289XJs0dd
Tue 16 Oct 09:43:27 BST 2018   1022   313.90   XLON   18289XJs0if
Tue 16 Oct 09:43:27 BST 2018    664   313.90   XLON   18289XJs0id
Tue 16 Oct 09:43:27 BST 2018    499   313.90   CHIX   18289XJs0ih
Tue 16 Oct 09:43:27 BST 2018    499   313.90   CHIX   18289XJs0ig
Tue 16 Oct 09:44:19 BST 2018     72   313.90   XLON   18289XJs0m5
Tue 16 Oct 09:44:24 BST 2018    779   313.85   XLON   18289XJs0mr
Tue 16 Oct 09:44:24 BST 2018    499   313.85   CHIX   18289XJs0ms
Tue 16 Oct 09:44:36 BST 2018    112   313.85   XLON   18289XJs0n4
Tue 16 Oct 09:45:09 BST 2018   1069   313.85   XLON   18289XJs0pl
Tue 16 Oct 09:45:09 BST 2018    318   313.85   CHIX   18289XJs0pm
Tue 16 Oct 09:45:09 BST 2018    641   313.85   CHIX   18289XJs0pp
Tue 16 Oct 09:45:09 BST 2018    513   313.85   CHIX   18289XJs0po
Tue 16 Oct 09:45:09 BST 2018    143   313.85   CHIX   18289XJs0pn
Tue 16 Oct 09:45:10 BST 2018    929   313.75   CHIX   18289XJs0q2
Tue 16 Oct 09:45:10 BST 2018   1836   313.75   XLON   18289XJs0pz
Tue 16 Oct 09:45:10 BST 2018    174   313.75   XLON   18289XJs0q1
Tue 16 Oct 09:45:10 BST 2018    257   313.75   XLON   18289XJs0q0
Tue 16 Oct 09:45:11 BST 2018    691   313.70   XLON   18289XJs0qd
Tue 16 Oct 09:45:11 BST 2018    663   313.70   XLON   18289XJs0qe
Tue 16 Oct 09:45:11 BST 2018    602   313.70   CHIX   18289XJs0qf
Tue 16 Oct 09:46:38 BST 2018    540   313.95   CHIX   18289XJs0x2
Tue 16 Oct 09:46:38 BST 2018    911   313.95   CHIX   18289XJs0wz
Tue 16 Oct 09:46:38 BST 2018   1579   313.95   XLON   18289XJs0x0
Tue 16 Oct 09:46:38 BST 2018    476   313.95   XLON   18289XJs0x1
Tue 16 Oct 09:46:38 BST 2018    261   313.95   XLON   18289XJs0x3
Tue 16 Oct 09:47:00 BST 2018   2070   313.85   XLON   18289XJs0y9
Tue 16 Oct 09:47:00 BST 2018     15   313.85   XLON   18289XJs0yb
Tue 16 Oct 09:47:00 BST 2018    919   313.85   CHIX   18289XJs0yd
Tue 16 Oct 09:48:04 BST 2018   1561   314.05   XLON   18289XJs120
Tue 16 Oct 09:48:04 BST 2018    464   314.05   XLON   18289XJs121
Tue 16 Oct 09:48:04 BST 2018    665   314.05   CHIX   18289XJs124
Tue 16 Oct 09:48:04 BST 2018    899   314.05   CHIX   18289XJs122
Tue 16 Oct 09:49:05 BST 2018    111   314.40   XLON   18289XJs187
Tue 16 Oct 09:49:05 BST 2018   1013   314.40   XLON   18289XJs188
Tue 16 Oct 09:49:05 BST 2018    539   314.40   CHIX   18289XJs189
Tue 16 Oct 09:49:05 BST 2018   1025   314.35   XLON   18289XJs18a
Tue 16 Oct 09:49:05 BST 2018    498   314.35   CHIX   18289XJs18b
Tue 16 Oct 09:49:05 BST 2018     34   314.40   BATE   18289XJs18c
Tue 16 Oct 09:49:54 BST 2018    577   314.40   CHIX   18289XJs1ba
Tue 16 Oct 09:49:54 BST 2018    578   314.40   CHIX   18289XJs1bd
Tue 16 Oct 09:49:54 BST 2018    498   314.40   CHIX   18289XJs1bb
Tue 16 Oct 09:49:54 BST 2018    400   314.40   CHIX   18289XJs1bg
Tue 16 Oct 09:49:54 BST 2018    316   314.40   XLON   18289XJs1bc
Tue 16 Oct 09:49:54 BST 2018    899   314.40   XLON   18289XJs1be
Tue 16 Oct 09:49:54 BST 2018     45   314.40   XLON   18289XJs1bh
Tue 16 Oct 09:49:54 BST 2018    696   314.40   XLON   18289XJs1bf
Tue 16 Oct 09:49:54 BST 2018     44   314.40   BATE   18289XJs1bi
Tue 16 Oct 09:49:54 BST 2018    719   314.30   CHIX   18289XJs1bl
Tue 16 Oct 09:49:54 BST 2018    641   314.30   CHIX   18289XJs1bj
Tue 16 Oct 09:49:54 BST 2018     40   314.30   XLON   18289XJs1bk
Tue 16 Oct 09:50:31 BST 2018   1302   314.35   CHIX   18289XJs1ee
Tue 16 Oct 09:50:31 BST 2018   2934   314.35   XLON   18289XJs1ef
Tue 16 Oct 09:51:38 BST 2018    497   314.70   CHIX   18289XJs1kh
Tue 16 Oct 09:51:38 BST 2018    737   314.70   XLON   18289XJs1kg
Tue 16 Oct 09:51:47 BST 2018    539   314.65   CHIX   18289XJs1ku
Tue 16 Oct 09:52:19 BST 2018   1665   314.70   XLON   18289XJs1mz
Tue 16 Oct 09:52:19 BST 2018    414   314.70   CHIX   18289XJs1n1
Tue 16 Oct 09:52:19 BST 2018    739   314.70   CHIX   18289XJs1n0
Tue 16 Oct 09:53:07 BST 2018    552   314.65   XLON   18289XJs1ry
Tue 16 Oct 09:53:07 BST 2018   1703   314.70   XLON   18289XJs1rx
Tue 16 Oct 09:53:07 BST 2018      1   314.70   XLON   18289XJs1rw
Tue 16 Oct 09:53:07 BST 2018   1140   314.70   XLON   18289XJs1rv
Tue 16 Oct 09:53:07 BST 2018    646   314.70   CHIX   18289XJs1s0
Tue 16 Oct 09:53:07 BST 2018    546   314.70   CHIX   18289XJs1rz
Tue 16 Oct 09:53:07 BST 2018    111   314.70   CHIX   18289XJs1s1
Tue 16 Oct 09:53:07 BST 2018    774   314.65   CHIX   18289XJs1s2
Tue 16 Oct 09:53:07 BST 2018    297   314.65   CHIX   18289XJs1s5
Tue 16 Oct 09:53:07 BST 2018    587   314.65   CHIX   18289XJs1s4
Tue 16 Oct 09:53:07 BST 2018    497   314.65   CHIX   18289XJs1s3
Tue 16 Oct 09:53:28 BST 2018    394   314.65   CHIX   18289XJs1uh
Tue 16 Oct 09:53:28 BST 2018    838   314.65   CHIX   18289XJs1ui
Tue 16 Oct 09:53:28 BST 2018   2250   314.65   XLON   18289XJs1uf
Tue 16 Oct 09:53:28 BST 2018    526   314.65   XLON   18289XJs1ug
Tue 16 Oct 09:53:50 BST 2018   2667   314.50   XLON   18289XJs1x1
Tue 16 Oct 09:53:50 BST 2018    992   314.50   XLON   18289XJs1x0
Tue 16 Oct 09:53:50 BST 2018   1183   314.50   CHIX   18289XJs1x3
Tue 16 Oct 09:53:50 BST 2018    498   314.50   CHIX   18289XJs1x2
Tue 16 Oct 09:55:15 BST 2018    532   314.25   XLON   18289XJs22h
Tue 16 Oct 09:55:15 BST 2018    783   314.25   XLON   18289XJs22g
Tue 16 Oct 09:55:15 BST 2018   1045   314.25   XLON   18289XJs22i
Tue 16 Oct 09:55:15 BST 2018    700   314.25   CHIX   18289XJs22k
Tue 16 Oct 09:55:15 BST 2018    498   314.25   CHIX   18289XJs22j
Tue 16 Oct 09:56:13 BST 2018    498   314.25   CHIX   18289XJs27q
Tue 16 Oct 09:56:13 BST 2018    809   314.25   XLON   18289XJs27s
Tue 16 Oct 09:57:11 BST 2018   1281   314.10   CHIX   18289XJs2au
Tue 16 Oct 09:57:11 BST 2018   2888   314.10   XLON   18289XJs2av
Tue 16 Oct 09:58:10 BST 2018   1294   314.05   XLON   18289XJs2e8
Tue 16 Oct 09:58:10 BST 2018    576   314.05   CHIX   18289XJs2e9
Tue 16 Oct 09:58:10 BST 2018      1   314.05   CHIX   18289XJs2ea
Tue 16 Oct 09:58:49 BST 2018    668   313.95   CHIX   18289XJs2fr
Tue 16 Oct 09:58:49 BST 2018   1502   313.95   XLON   18289XJs2ft
Tue 16 Oct 09:58:49 BST 2018    760   313.95   CHIX   18289XJs2fu
Tue 16 Oct 09:59:25 BST 2018    876   314.05   XLON   18289XJs2hh
Tue 16 Oct 09:59:25 BST 2018    498   314.05   CHIX   18289XJs2hi
Tue 16 Oct 09:59:25 BST 2018   2086   314.00   XLON   18289XJs2hj
Tue 16 Oct 09:59:25 BST 2018    757   314.00   CHIX   18289XJs2hk
Tue 16 Oct 10:00:04 BST 2018    498   314.10   CHIX   18289XJs2li
Tue 16 Oct 10:00:04 BST 2018    811   314.10   XLON   18289XJs2lk
Tue 16 Oct 10:00:45 BST 2018    607   314.05   CHIX   18289XJs2ng
Tue 16 Oct 10:00:45 BST 2018    577   314.05   CHIX   18289XJs2nf
Tue 16 Oct 10:00:45 BST 2018   1102   314.05   XLON   18289XJs2nd
Tue 16 Oct 10:00:45 BST 2018    104   314.05   XLON   18289XJs2ne
Tue 16 Oct 10:00:45 BST 2018   1365   314.05   XLON   18289XJs2nh
Tue 16 Oct 10:00:55 BST 2018    153   313.95   CHIX   18289XJs2nn
Tue 16 Oct 10:00:55 BST 2018    537   313.95   XLON   18289XJs2nq
Tue 16 Oct 10:01:06 BST 2018     28   313.95   CHIX   18289XJs2p6
Tue 16 Oct 10:01:13 BST 2018   1613   313.90   CHIX   18289XJs2q8
Tue 16 Oct 10:01:13 BST 2018   3638   313.90   XLON   18289XJs2q9
Tue 16 Oct 10:02:31 BST 2018   2000   313.75   CHIX   18289XJs2v3
Tue 16 Oct 10:02:31 BST 2018   4510   313.75   XLON   18289XJs2v5
Tue 16 Oct 10:02:40 BST 2018   1289   313.65   XLON   18289XJs2vo
Tue 16 Oct 10:02:40 BST 2018    578   313.65   CHIX   18289XJs2vq
Tue 16 Oct 10:02:40 BST 2018    612   313.65   CHIX   18289XJs2vp
Tue 16 Oct 10:02:43 BST 2018    563   313.55   CHIX   18289XJs2wq
Tue 16 Oct 10:02:43 BST 2018   1174   313.55   XLON   18289XJs2ws
Tue 16 Oct 10:04:37 BST 2018    984   313.55   CHIX   18289XJs37c
Tue 16 Oct 10:04:37 BST 2018     43   313.55   CHIX   18289XJs37d
Tue 16 Oct 10:04:37 BST 2018   2315   313.55   XLON   18289XJs37e
Tue 16 Oct 10:05:01 BST 2018   1039   313.40   XLON   18289XJs396
Tue 16 Oct 10:05:01 BST 2018    499   313.40   CHIX   18289XJs397
Tue 16 Oct 10:05:21 BST 2018    499   313.40   XLON   18289XJs3b8
Tue 16 Oct 10:05:21 BST 2018    499   313.40   CHIX   18289XJs3b9
Tue 16 Oct 10:07:17 BST 2018    811   313.55   XLON   18289XJs3kv
Tue 16 Oct 10:07:17 BST 2018    499   313.55   CHIX   18289XJs3kw
Tue 16 Oct 10:07:27 BST 2018   2003   313.45   XLON   18289XJs3ly
Tue 16 Oct 10:07:27 BST 2018    692   313.45   CHIX   18289XJs3lz
Tue 16 Oct 10:07:27 BST 2018    221   313.45   CHIX   18289XJs3m1
Tue 16 Oct 10:07:27 BST 2018    197   313.45   CHIX   18289XJs3m0
Tue 16 Oct 10:07:43 BST 2018    143   313.35   XLON   18289XJs3mz
Tue 16 Oct 10:07:43 BST 2018   2432   313.35   XLON   18289XJs3my
Tue 16 Oct 10:07:43 BST 2018   1079   313.35   CHIX   18289XJs3n2
Tue 16 Oct 10:07:43 BST 2018    241   313.35   CHIX   18289XJs3n0
Tue 16 Oct 10:07:43 BST 2018    396   313.35   XLON   18289XJs3n4
Tue 16 Oct 10:07:43 BST 2018    348   313.35   CHIX   18289XJs3n5
Tue 16 Oct 10:07:43 BST 2018    852   313.35   XLON   18289XJs3n6
Tue 16 Oct 10:07:43 BST 2018    230   313.35   CHIX   18289XJs3n7
Tue 16 Oct 10:07:43 BST 2018   2201   313.30   XLON   18289XJs3nb
Tue 16 Oct 10:07:43 BST 2018    977   313.30   CHIX   18289XJs3nj
Tue 16 Oct 10:08:33 BST 2018   2799   313.50   XLON   18289XJs3sg
Tue 16 Oct 10:08:33 BST 2018   1241   313.50   CHIX   18289XJs3sh
Tue 16 Oct 10:09:49 BST 2018   2597   313.50   XLON   18289XJs3w7
Tue 16 Oct 10:09:49 BST 2018   1152   313.50   CHIX   18289XJs3w6
Tue 16 Oct 10:10:14 BST 2018   2465   313.40   XLON   18289XJs3y0
Tue 16 Oct 10:10:14 BST 2018   1093   313.40   CHIX   18289XJs3y1
Tue 16 Oct 10:11:22 BST 2018    546   313.30   XLON   18289XJs43u
Tue 16 Oct 10:11:22 BST 2018    500   313.30   CHIX   18289XJs43v
Tue 16 Oct 10:11:26 BST 2018    552   313.25   CHIX   18289XJs446
Tue 16 Oct 10:11:26 BST 2018   1151   313.25   XLON   18289XJs447
Tue 16 Oct 10:12:21 BST 2018   1958   313.20   XLON   18289XJs49s
Tue 16 Oct 10:12:58 BST 2018   1594   313.20   XLON   18289XJs4dt
Tue 16 Oct 10:14:20 BST 2018    610   313.45   CHIX   18289XJs4la
Tue 16 Oct 10:14:20 BST 2018    499   313.45   CHIX   18289XJs4l9
Tue 16 Oct 10:14:20 BST 2018    572   313.45   XLON   18289XJs4lb
Tue 16 Oct 10:14:26 BST 2018   1818   313.35   XLON   18289XJs4m7
Tue 16 Oct 10:14:26 BST 2018    629   313.35   CHIX   18289XJs4ma
Tue 16 Oct 10:14:26 BST 2018    808   313.35   CHIX   18289XJs4mb
Tue 16 Oct 10:14:29 BST 2018   1750   313.30   XLON   18289XJs4ml
Tue 16 Oct 10:14:29 BST 2018    127   313.30   XLON   18289XJs4mm
Tue 16 Oct 10:16:25 BST 2018   2602   313.60   XLON   18289XJs4ub
Tue 16 Oct 10:16:25 BST 2018   1154   313.60   CHIX   18289XJs4ud
Tue 16 Oct 10:16:29 BST 2018    192   313.50   CHIX   18289XJs4uh
Tue 16 Oct 10:16:29 BST 2018    464   313.50   CHIX   18289XJs4uj
Tue 16 Oct 10:16:29 BST 2018    578   313.50   CHIX   18289XJs4uk
Tue 16 Oct 10:16:29 BST 2018   1293   313.50   XLON   18289XJs4ul
Tue 16 Oct 10:16:29 BST 2018   1477   313.50   XLON   18289XJs4ui
Tue 16 Oct 10:16:29 BST 2018      1   313.50   XLON   18289XJs4um
Tue 16 Oct 10:16:47 BST 2018   1269   313.55   XLON   18289XJs4vy
Tue 16 Oct 10:16:47 BST 2018    578   313.55   CHIX   18289XJs4vz
Tue 16 Oct 10:17:03 BST 2018   1509   313.50   XLON   18289XJs4wo
Tue 16 Oct 10:17:03 BST 2018    241   313.50   CHIX   18289XJs4wp
Tue 16 Oct 10:17:03 BST 2018    429   313.50   CHIX   18289XJs4wq
Tue 16 Oct 10:18:54 BST 2018   1491   313.65   CHIX   18289XJs569
Tue 16 Oct 10:18:54 BST 2018   1622   313.65   XLON   18289XJs56a
Tue 16 Oct 10:18:54 BST 2018   1738   313.65   XLON   18289XJs56b
Tue 16 Oct 10:18:54 BST 2018   1377   313.65   XLON   18289XJs56e
Tue 16 Oct 10:18:54 BST 2018    611   313.65   CHIX   18289XJs56f
Tue 16 Oct 10:19:10 BST 2018   1109   313.55   CHIX   18289XJs579
Tue 16 Oct 10:19:10 BST 2018    424   313.55   CHIX   18289XJs57c
Tue 16 Oct 10:19:10 BST 2018     71   313.55   XLON   18289XJs57b
Tue 16 Oct 10:19:10 BST 2018   2500   313.55   XLON   18289XJs57a
Tue 16 Oct 10:20:07 BST 2018   1052   313.50   XLON   18289XJs5cf
Tue 16 Oct 10:20:07 BST 2018    243   313.50   BATE   18289XJs5co
Tue 16 Oct 10:20:07 BST 2018    295   313.50   BATE   18289XJs5cl
Tue 16 Oct 10:20:07 BST 2018   1264   313.50   BATE   18289XJs5cg
Tue 16 Oct 10:20:07 BST 2018   1027   313.50   CHIX   18289XJs5cj
Tue 16 Oct 10:20:44 BST 2018    623   313.45   BATE   18289XJs5g8
Tue 16 Oct 10:20:46 BST 2018    701   313.40   BATE   18289XJs5gb
Tue 16 Oct 10:21:22 BST 2018    324   313.35   BATE   18289XJs5k2
Tue 16 Oct 10:21:41 BST 2018     92   313.45   XLON   18289XJs5l8
Tue 16 Oct 10:21:41 BST 2018    761   313.45   XLON   18289XJs5l7
Tue 16 Oct 10:21:41 BST 2018    738   313.45   XLON   18289XJs5la
Tue 16 Oct 10:21:41 BST 2018    261   313.45   CHIX   18289XJs5l9
Tue 16 Oct 10:21:41 BST 2018    238   313.45   CHIX   18289XJs5lb
Tue 16 Oct 10:21:41 BST 2018    499   313.45   CHIX   18289XJs5lc
Tue 16 Oct 10:22:18 BST 2018      4   313.35   XLON   18289XJs5os
Tue 16 Oct 10:22:18 BST 2018   1949   313.35   XLON   18289XJs5op
Tue 16 Oct 10:22:18 BST 2018    865   313.35   CHIX   18289XJs5ou
Tue 16 Oct 10:22:38 BST 2018    383   313.30   CHIX   18289XJs5r0
Tue 16 Oct 10:22:38 BST 2018    348   313.30   CHIX   18289XJs5qz
Tue 16 Oct 10:22:38 BST 2018   1264   313.30   BATE   18289XJs5r1
Tue 16 Oct 10:22:38 BST 2018    833   313.30   BATE   18289XJs5qy
Tue 16 Oct 10:22:38 BST 2018     91   313.30   BATE   18289XJs5r2
Tue 16 Oct 10:22:38 BST 2018    712   313.30   BATE   18289XJs5r3
Tue 16 Oct 10:22:38 BST 2018    529   313.30   BATE   18289XJs5r4
Tue 16 Oct 10:22:38 BST 2018   1264   313.30   BATE   18289XJs5r5
Tue 16 Oct 10:22:40 BST 2018   1033   313.25   BATE   18289XJs5r6
Tue 16 Oct 10:22:40 BST 2018    754   313.25   CHIX   18289XJs5r7
Tue 16 Oct 10:22:40 BST 2018    168   313.25   CHIX   18289XJs5r8
Tue 16 Oct 10:22:40 BST 2018    231   313.25   BATE   18289XJs5r9
Tue 16 Oct 10:22:40 BST 2018    814   313.25   XLON   18289XJs5ra
Tue 16 Oct 10:22:52 BST 2018    343   313.15   CHIX   18289XJs5sb
Tue 16 Oct 10:24:53 BST 2018   1671   313.15   CHIX   18289XJs63w
Tue 16 Oct 10:24:53 BST 2018   3766   313.15   XLON   18289XJs63x
Tue 16 Oct 10:25:48 BST 2018   1574   313.15   XLON   18289XJs68r
Tue 16 Oct 10:25:48 BST 2018    699   313.15   CHIX   18289XJs68s
Tue 16 Oct 10:26:06 BST 2018    262   313.15   CHIX   18289XJs6ad
Tue 16 Oct 10:28:00 BST 2018    246   313.30   CHIX   18289XJs6k5
Tue 16 Oct 10:28:01 BST 2018    308   313.30   CHIX   18289XJs6ka
Tue 16 Oct 10:28:04 BST 2018    550   313.25   CHIX   18289XJs6kn
Tue 16 Oct 10:28:04 BST 2018   1147   313.25   XLON   18289XJs6km
Tue 16 Oct 10:28:30 BST 2018    473   313.25   XLON   18289XJs6lt
Tue 16 Oct 10:28:30 BST 2018      5   313.25   XLON   18289XJs6lu
Tue 16 Oct 10:28:30 BST 2018    154   313.25   XLON   18289XJs6lv
Tue 16 Oct 10:28:30 BST 2018    500   313.25   CHIX   18289XJs6lw
Tue 16 Oct 10:28:30 BST 2018    460   313.25   CHIX   18289XJs6lx
Tue 16 Oct 10:28:47 BST 2018    474   313.35   CHIX   18289XJs6n9
Tue 16 Oct 10:28:47 BST 2018    331   313.35   CHIX   18289XJs6n7
Tue 16 Oct 10:28:48 BST 2018   1907   313.30   XLON   18289XJs6nm
Tue 16 Oct 10:28:48 BST 2018    846   313.30   CHIX   18289XJs6no
Tue 16 Oct 10:28:48 BST 2018    182   313.30   XLON   18289XJs6np
Tue 16 Oct 10:28:48 BST 2018    599   313.30   CHIX   18289XJs6nq
Tue 16 Oct 10:29:14 BST 2018   1152   313.55   XLON   18289XJs6r2
Tue 16 Oct 10:29:14 BST 2018    552   313.55   CHIX   18289XJs6r3
Tue 16 Oct 10:29:15 BST 2018    852   313.50   CHIX   18289XJs6r7
Tue 16 Oct 10:29:15 BST 2018   1917   313.50   XLON   18289XJs6r8
Tue 16 Oct 10:29:45 BST 2018   1906   313.75   XLON   18289XJs6sp
Tue 16 Oct 10:29:45 BST 2018     57   313.75   XLON   18289XJs6ss
Tue 16 Oct 10:29:45 BST 2018    229   313.75   XLON   18289XJs6sq
Tue 16 Oct 10:29:45 BST 2018    674   313.75   CHIX   18289XJs6sr
Tue 16 Oct 10:29:45 BST 2018    273   313.75   CHIX   18289XJs6st
Tue 16 Oct 10:30:07 BST 2018    614   313.60   CHIX   18289XJs6ty
Tue 16 Oct 10:31:40 BST 2018    385   313.70   XLON   18289XJs70o
Tue 16 Oct 10:31:40 BST 2018    775   313.70   CHIX   18289XJs712
Tue 16 Oct 10:31:40 BST 2018    499   313.70   CHIX   18289XJs70u
Tue 16 Oct 10:31:40 BST 2018     46   313.70   XLON   18289XJs714
Tue 16 Oct 10:31:40 BST 2018    222   313.70   XLON   18289XJs70y
Tue 16 Oct 10:31:40 BST 2018   1627   313.65   XLON   18289XJs715
Tue 16 Oct 10:31:40 BST 2018   1022   313.65   XLON   18289XJs716
Tue 16 Oct 10:31:40 BST 2018    723   313.65   CHIX   18289XJs717
Tue 16 Oct 10:31:40 BST 2018    499   313.65   CHIX   18289XJs719
Tue 16 Oct 10:31:54 BST 2018    499   313.65   CHIX   18289XJs72n
Tue 16 Oct 10:31:54 BST 2018    617   313.65   CHIX   18289XJs72h
Tue 16 Oct 10:31:54 BST 2018   1391   313.65   XLON   18289XJs72q
Tue 16 Oct 10:31:54 BST 2018    801   313.65   XLON   18289XJs72s
Tue 16 Oct 10:31:54 BST 2018      1   313.65   XLON   18289XJs72u
Tue 16 Oct 10:31:55 BST 2018    874   313.60   XLON   18289XJs72w
Tue 16 Oct 10:31:55 BST 2018    467   313.60   XLON   18289XJs72x
Tue 16 Oct 10:31:55 BST 2018    726   313.60   CHIX   18289XJs72z
Tue 16 Oct 10:31:55 BST 2018    294   313.60   XLON   18289XJs72y
Tue 16 Oct 10:32:01 BST 2018    507   313.55   CHIX   18289XJs73r
Tue 16 Oct 10:32:01 BST 2018    553   313.55   CHIX   18289XJs73s
Tue 16 Oct 10:32:01 BST 2018   1154   313.55   XLON   18289XJs73q
Tue 16 Oct 10:32:01 BST 2018   1058   313.55   XLON   18289XJs73p
Tue 16 Oct 10:32:43 BST 2018    600   313.25   XLON   18289XJs77p
Tue 16 Oct 10:34:32 BST 2018    127   313.45   XLON   18289XJs7ee
Tue 16 Oct 10:34:41 BST 2018    574   313.40   CHIX   18289XJs7gu
Tue 16 Oct 10:34:41 BST 2018    499   313.40   CHIX   18289XJs7gv
Tue 16 Oct 10:34:41 BST 2018    367   313.40   XLON   18289XJs7gy
Tue 16 Oct 10:34:41 BST 2018   1196   313.40   XLON   18289XJs7gw
Tue 16 Oct 10:34:53 BST 2018    499   313.40   CHIX   18289XJs7ie
Tue 16 Oct 10:35:38 BST 2018    926   313.55   CHIX   18289XJs7o2
Tue 16 Oct 10:35:38 BST 2018    331   313.55   CHIX   18289XJs7o0
Tue 16 Oct 10:35:38 BST 2018    579   313.55   CHIX   18289XJs7nz
Tue 16 Oct 10:35:38 BST 2018   2087   313.55   XLON   18289XJs7o1
Tue 16 Oct 10:35:40 BST 2018    515   313.50   CHIX   18289XJs7o8
Tue 16 Oct 10:35:58 BST 2018    506   313.55   CHIX   18289XJs7pi
Tue 16 Oct 10:35:58 BST 2018    110   313.55   CHIX   18289XJs7pj
Tue 16 Oct 10:35:58 BST 2018    235   313.55   XLON   18289XJs7pk
Tue 16 Oct 10:36:20 BST 2018    340   313.45   CHIX   18289XJs7r1
Tue 16 Oct 10:36:24 BST 2018     98   313.45   XLON   18289XJs7ra
Tue 16 Oct 10:36:34 BST 2018    141   313.45   CHIX   18289XJs7rm
Tue 16 Oct 10:36:34 BST 2018    151   313.45   CHIX   18289XJs7ro
Tue 16 Oct 10:36:34 BST 2018   1651   313.40   XLON   18289XJs7rq
Tue 16 Oct 10:36:34 BST 2018    123   313.40   XLON   18289XJs7rs
Tue 16 Oct 10:36:34 BST 2018    733   313.40   CHIX   18289XJs7ru
Tue 16 Oct 10:36:34 BST 2018    226   313.40   CHIX   18289XJs7rw
Tue 16 Oct 10:39:01 BST 2018    658   313.95   CHIX   18289XJs82h
Tue 16 Oct 10:39:03 BST 2018    603   313.90   CHIX   18289XJs82x
Tue 16 Oct 10:39:03 BST 2018    566   313.85   CHIX   18289XJs82y
Tue 16 Oct 10:39:03 BST 2018     85   313.90   BATE   18289XJs82z
Tue 16 Oct 10:39:26 BST 2018    322   313.90   CHIX   18289XJs83t
Tue 16 Oct 10:39:27 BST 2018   2195   313.85   XLON   18289XJs83w
Tue 16 Oct 10:39:27 BST 2018    348   313.85   CHIX   18289XJs83x
Tue 16 Oct 10:39:27 BST 2018    974   313.85   CHIX   18289XJs83y
Tue 16 Oct 10:39:27 BST 2018    582   313.85   CHIX   18289XJs840
Tue 16 Oct 10:39:27 BST 2018   1310   313.85   XLON   18289XJs83z
Tue 16 Oct 10:39:27 BST 2018    499   313.80   CHIX   18289XJs841
Tue 16 Oct 10:39:27 BST 2018    591   313.80   CHIX   18289XJs842
Tue 16 Oct 10:39:27 BST 2018    337   313.80   CHIX   18289XJs843
Tue 16 Oct 10:39:37 BST 2018   2404   313.75   XLON   18289XJs84w
Tue 16 Oct 10:39:37 BST 2018   1067   313.75   CHIX   18289XJs84x
Tue 16 Oct 10:40:19 BST 2018    555   313.75   CHIX   18289XJs882
Tue 16 Oct 10:40:19 BST 2018    320   313.75   CHIX   18289XJs883
Tue 16 Oct 10:40:19 BST 2018    329   313.75   CHIX   18289XJs885
Tue 16 Oct 10:40:19 BST 2018   1159   313.75   XLON   18289XJs884
Tue 16 Oct 10:40:19 BST 2018    120   313.75   XLON   18289XJs886
Tue 16 Oct 10:40:22 BST 2018    500   313.75   CHIX   18289XJs88m
Tue 16 Oct 10:40:22 BST 2018   1041   313.75   XLON   18289XJs88n
Tue 16 Oct 10:40:28 BST 2018    348   313.75   CHIX   18289XJs890
Tue 16 Oct 10:40:42 BST 2018    579   313.85   XLON   18289XJs89b
Tue 16 Oct 10:40:42 BST 2018    499   313.85   CHIX   18289XJs89c
Tue 16 Oct 10:41:23 BST 2018    442   313.85   CHIX   18289XJs8b3
Tue 16 Oct 10:41:23 BST 2018      1   313.85   CHIX   18289XJs8b4
Tue 16 Oct 10:41:40 BST 2018    284   313.85   CHIX   18289XJs8c6
Tue 16 Oct 10:42:59 BST 2018   1086   314.05   XLON   18289XJs8gb
Tue 16 Oct 10:42:59 BST 2018    467   314.05   XLON   18289XJs8gc
Tue 16 Oct 10:42:59 BST 2018    521   314.05   CHIX   18289XJs8gd
Tue 16 Oct 10:42:59 BST 2018    535   314.05   CHIX   18289XJs8ge
Tue 16 Oct 10:42:59 BST 2018    498   314.05   CHIX   18289XJs8gf
Tue 16 Oct 10:43:02 BST 2018    337   314.05   CHIX   18289XJs8gk
Tue 16 Oct 10:43:10 BST 2018   1538   314.00   XLON   18289XJs8go
Tue 16 Oct 10:43:10 BST 2018    683   314.00   CHIX   18289XJs8gp
Tue 16 Oct 10:43:10 BST 2018    211   314.00   CHIX   18289XJs8gq
Tue 16 Oct 10:43:26 BST 2018     19   314.00   XLON   18289XJs8i5
Tue 16 Oct 10:45:33 BST 2018     87   314.20   XLON   18289XJs8mc
Tue 16 Oct 10:45:49 BST 2018   1298   314.15   XLON   18289XJs8n4
Tue 16 Oct 10:45:49 BST 2018    655   314.15   XLON   18289XJs8n5
Tue 16 Oct 10:45:49 BST 2018    700   314.15   CHIX   18289XJs8n7
Tue 16 Oct 10:45:49 BST 2018    577   314.15   CHIX   18289XJs8n6
Tue 16 Oct 10:45:49 BST 2018    444   314.15   CHIX   18289XJs8na
Tue 16 Oct 10:45:49 BST 2018    498   314.15   CHIX   18289XJs8nb
Tue 16 Oct 10:45:49 BST 2018     42   314.15   CHIX   18289XJs8n8
Tue 16 Oct 10:45:49 BST 2018    730   314.15   CHIX   18289XJs8n9
Tue 16 Oct 10:45:51 BST 2018     92   314.15   XLON   18289XJs8ng
Tue 16 Oct 10:46:05 BST 2018    328   314.15   CHIX   18289XJs8nt
Tue 16 Oct 10:46:09 BST 2018   1375   314.15   CHIX   18289XJs8nz
Tue 16 Oct 10:46:13 BST 2018    817   314.10   XLON   18289XJs8of
Tue 16 Oct 10:46:13 BST 2018    324   314.10   XLON   18289XJs8oi
Tue 16 Oct 10:46:13 BST 2018    176   314.10   XLON   18289XJs8og
Tue 16 Oct 10:46:13 BST 2018    382   314.10   XLON   18289XJs8ol
Tue 16 Oct 10:46:13 BST 2018    401   314.10   XLON   18289XJs8oj
Tue 16 Oct 10:46:13 BST 2018    498   314.10   CHIX   18289XJs8om
Tue 16 Oct 10:46:13 BST 2018    498   314.10   CHIX   18289XJs8oh
Tue 16 Oct 10:46:13 BST 2018    498   314.10   CHIX   18289XJs8ok
Tue 16 Oct 10:46:13 BST 2018    365   314.05   CHIX   18289XJs8on
Tue 16 Oct 10:46:25 BST 2018    328   314.05   CHIX   18289XJs8p2
Tue 16 Oct 10:46:36 BST 2018    498   314.05   CHIX   18289XJs8p9
Tue 16 Oct 10:46:36 BST 2018    509   314.05   XLON   18289XJs8p8
Tue 16 Oct 10:46:50 BST 2018    517   314.00   CHIX   18289XJs8q1
Tue 16 Oct 10:46:50 BST 2018    498   314.00   CHIX   18289XJs8pz
Tue 16 Oct 10:46:50 BST 2018    489   314.00   CHIX   18289XJs8pu
Tue 16 Oct 10:46:50 BST 2018    641   314.00   CHIX   18289XJs8px
Tue 16 Oct 10:46:50 BST 2018     16   314.00   XLON   18289XJs8q0
Tue 16 Oct 10:46:50 BST 2018    333   314.00   XLON   18289XJs8py
Tue 16 Oct 10:46:50 BST 2018   1444   314.00   XLON   18289XJs8pw
Tue 16 Oct 10:46:50 BST 2018     11   314.00   XLON   18289XJs8pt
Tue 16 Oct 10:46:51 BST 2018    196   313.95   CHIX   18289XJs8q2
Tue 16 Oct 10:47:01 BST 2018     25   313.95   XLON   18289XJs8qt
Tue 16 Oct 10:47:10 BST 2018    597   314.00   CHIX   18289XJs8r2
Tue 16 Oct 10:47:37 BST 2018    318   314.00   CHIX   18289XJs8sa
Tue 16 Oct 10:48:00 BST 2018    487   313.95   XLON   18289XJs8st
Tue 16 Oct 10:48:00 BST 2018   2300   313.95   XLON   18289XJs8su
Tue 16 Oct 10:48:00 BST 2018    141   313.95   XLON   18289XJs8sv
Tue 16 Oct 10:48:00 BST 2018     33   313.95   XLON   18289XJs8sw
Tue 16 Oct 10:48:00 BST 2018    306   313.95   CHIX   18289XJs8t0
Tue 16 Oct 10:48:00 BST 2018    597   313.95   CHIX   18289XJs8sx
Tue 16 Oct 10:48:00 BST 2018   1235   313.95   CHIX   18289XJs8sy
Tue 16 Oct 10:48:00 BST 2018    332   313.95   CHIX   18289XJs8sz
Tue 16 Oct 10:48:12 BST 2018    499   313.90   CHIX   18289XJs8u2
Tue 16 Oct 10:48:12 BST 2018   1191   313.90   CHIX   18289XJs8u0
Tue 16 Oct 10:48:12 BST 2018   2669   313.90   XLON   18289XJs8u1
Tue 16 Oct 10:48:12 BST 2018     16   313.90   XLON   18289XJs8u3
Tue 16 Oct 10:48:12 BST 2018    587   313.90   XLON   18289XJs8u4
Tue 16 Oct 10:50:10 BST 2018    323   314.30   CHIX   18289XJs91o
Tue 16 Oct 10:50:32 BST 2018    401   314.35   CHIX   18289XJs93i
Tue 16 Oct 10:50:32 BST 2018    232   314.35   CHIX   18289XJs93m
Tue 16 Oct 10:50:32 BST 2018   1425   314.35   XLON   18289XJs93k
Tue 16 Oct 10:51:56 BST 2018    216   314.55   XLON   18289XJs998
Tue 16 Oct 10:51:56 BST 2018   1671   314.55   XLON   18289XJs999
Tue 16 Oct 10:51:56 BST 2018   1128   314.55   XLON   18289XJs99a
Tue 16 Oct 10:51:56 BST 2018      8   314.55   CHIX   18289XJs99c
Tue 16 Oct 10:51:56 BST 2018     41   314.55   XLON   18289XJs99b
Tue 16 Oct 10:51:56 BST 2018    830   314.55   CHIX   18289XJs99d
Tue 16 Oct 10:51:56 BST 2018    561   314.55   CHIX   18289XJs99e
Tue 16 Oct 10:52:04 BST 2018    739   314.55   CHIX   18289XJs9a1
Tue 16 Oct 10:52:04 BST 2018    498   314.50   CHIX   18289XJs9a8
Tue 16 Oct 10:52:04 BST 2018    498   314.50   CHIX   18289XJs9aa
Tue 16 Oct 10:52:04 BST 2018    627   314.50   XLON   18289XJs9a9
Tue 16 Oct 10:52:04 BST 2018    846   314.50   XLON   18289XJs9a6
Tue 16 Oct 10:52:05 BST 2018    300   314.50   CHIX   18289XJs9ag
Tue 16 Oct 10:52:05 BST 2018     32   314.50   XLON   18289XJs9ah
Tue 16 Oct 10:52:21 BST 2018     64   314.45   XLON   18289XJs9c6
Tue 16 Oct 10:52:21 BST 2018     31   314.45   XLON   18289XJs9c2
Tue 16 Oct 10:52:21 BST 2018   1286   314.45   XLON   18289XJs9bx
Tue 16 Oct 10:52:21 BST 2018    577   314.45   CHIX   18289XJs9bp
Tue 16 Oct 10:52:21 BST 2018    349   314.45   CHIX   18289XJs9c7
Tue 16 Oct 10:52:43 BST 2018   1083   314.40   XLON   18289XJs9ef
Tue 16 Oct 10:52:43 BST 2018    625   314.40   XLON   18289XJs9ed
Tue 16 Oct 10:52:43 BST 2018    498   314.40   CHIX   18289XJs9ee
Tue 16 Oct 10:52:43 BST 2018    519   314.40   CHIX   18289XJs9eg
Tue 16 Oct 10:52:43 BST 2018    625   314.40   CHIX   18289XJs9eh
Tue 16 Oct 10:53:01 BST 2018    498   314.30   CHIX   18289XJs9f7
Tue 16 Oct 10:53:01 BST 2018    582   314.30   CHIX   18289XJs9f9
Tue 16 Oct 10:53:01 BST 2018    775   314.30   XLON   18289XJs9f6
Tue 16 Oct 10:53:01 BST 2018   1081   314.30   XLON   18289XJs9f8
Tue 16 Oct 10:53:01 BST 2018    228   314.30   XLON   18289XJs9fa
Tue 16 Oct 10:53:01 BST 2018     39   314.30   XLON   18289XJs9fb
Tue 16 Oct 10:53:42 BST 2018    711   314.25   CHIX   18289XJs9iz
Tue 16 Oct 10:53:42 BST 2018    688   314.25   CHIX   18289XJs9j0
Tue 16 Oct 10:53:42 BST 2018     29   314.25   CHIX   18289XJs9j2
Tue 16 Oct 10:53:42 BST 2018   1487   314.25   XLON   18289XJs9j1
Tue 16 Oct 10:53:42 BST 2018    116   314.25   XLON   18289XJs9j3
Tue 16 Oct 10:53:42 BST 2018   1613   314.25   XLON   18289XJs9j4
Tue 16 Oct 10:53:42 BST 2018    214   314.20   CHIX   18289XJs9j5
Tue 16 Oct 10:53:42 BST 2018   3693   314.20   CHIX   18289XJs9j6
Tue 16 Oct 10:53:42 BST 2018    196   314.20   CHIX   18289XJs9j7
Tue 16 Oct 10:53:42 BST 2018   9259   314.20   XLON   18289XJs9j8
Tue 16 Oct 10:58:28 BST 2018   1339   313.85   CHIX   18289XJs9xn
Tue 16 Oct 10:58:28 BST 2018    353   313.85   CHIX   18289XJs9xo
Tue 16 Oct 10:58:28 BST 2018    146   313.85   CHIX   18289XJs9xq
Tue 16 Oct 10:58:28 BST 2018   2075   313.85   XLON   18289XJs9xp
Tue 16 Oct 10:58:28 BST 2018    947   313.85   XLON   18289XJs9xr
Tue 16 Oct 10:58:28 BST 2018    829   313.85   XLON   18289XJs9xs
Tue 16 Oct 10:58:30 BST 2018    100   313.75   XLON   18289XJs9y1
Tue 16 Oct 11:00:17 BST 2018    518   314.05   CHIX   18289XJsa38
Tue 16 Oct 11:00:32 BST 2018    522   314.05   CHIX   18289XJsa42
Tue 16 Oct 11:00:49 BST 2018    377   314.05   CHIX   18289XJsa5j
Tue 16 Oct 11:00:49 BST 2018     85   314.05   CHIX   18289XJsa5k
Tue 16 Oct 11:00:54 BST 2018   1131   314.10   XLON   18289XJsa5u
Tue 16 Oct 11:00:54 BST 2018    543   314.10   CHIX   18289XJsa5v
Tue 16 Oct 11:01:10 BST 2018    335   314.10   CHIX   18289XJsa6o
Tue 16 Oct 11:01:59 BST 2018   1753   314.15   XLON   18289XJsa9w
Tue 16 Oct 11:01:59 BST 2018     32   314.15   XLON   18289XJsa9y
Tue 16 Oct 11:01:59 BST 2018   1729   314.15   XLON   18289XJsa9x
Tue 16 Oct 11:01:59 BST 2018   1545   314.15   CHIX   18289XJsa9z
Tue 16 Oct 11:01:59 BST 2018    345   314.15   CHIX   18289XJsaa1
Tue 16 Oct 11:01:59 BST 2018    770   314.15   CHIX   18289XJsaa0
Tue 16 Oct 11:01:59 BST 2018     87   314.10   XLON   18289XJsaa2
Tue 16 Oct 11:01:59 BST 2018   1006   314.10   XLON   18289XJsaa3
Tue 16 Oct 11:01:59 BST 2018    498   314.10   CHIX   18289XJsaa4
Tue 16 Oct 11:04:00 BST 2018    396   314.40   CHIX   18289XJsaio
Tue 16 Oct 11:04:11 BST 2018    498   314.35   CHIX   18289XJsaiy
Tue 16 Oct 11:04:11 BST 2018    422   314.35   CHIX   18289XJsaj1
Tue 16 Oct 11:04:11 BST 2018    617   314.35   CHIX   18289XJsaiz
Tue 16 Oct 11:04:11 BST 2018   1388   314.35   XLON   18289XJsaj2
Tue 16 Oct 11:04:11 BST 2018    531   314.35   XLON   18289XJsaj0
Tue 16 Oct 11:04:41 BST 2018   2327   314.35   XLON   18289XJsalq
Tue 16 Oct 11:04:41 BST 2018     66   314.35   XLON   18289XJsalr
Tue 16 Oct 11:04:41 BST 2018    244   314.35   CHIX   18289XJsalt
Tue 16 Oct 11:04:41 BST 2018    187   314.35   CHIX   18289XJsalu
Tue 16 Oct 11:04:41 BST 2018   1033   314.35   CHIX   18289XJsalv
Tue 16 Oct 11:04:41 BST 2018    320   314.35   CHIX   18289XJsals
Tue 16 Oct 11:04:41 BST 2018    943   314.35   XLON   18289XJsalw
Tue 16 Oct 11:04:41 BST 2018   2093   314.35   XLON   18289XJsalx
Tue 16 Oct 11:04:41 BST 2018   1346   314.35   CHIX   18289XJsaly
Tue 16 Oct 11:05:03 BST 2018    158   314.30   CHIX   18289XJsamp
Tue 16 Oct 11:05:03 BST 2018    340   314.30   CHIX   18289XJsamq
Tue 16 Oct 11:05:03 BST 2018    329   314.30   XLON   18289XJsamr
Tue 16 Oct 11:05:50 BST 2018   1212   314.25   XLON   18289XJsaod
Tue 16 Oct 11:05:50 BST 2018    747   314.25   XLON   18289XJsaof
Tue 16 Oct 11:05:50 BST 2018    291   314.25   CHIX   18289XJsaog
Tue 16 Oct 11:05:50 BST 2018    578   314.25   CHIX   18289XJsaoh
Tue 16 Oct 11:05:51 BST 2018    559   314.15   CHIX   18289XJsapk
Tue 16 Oct 11:05:51 BST 2018   2000   314.15   XLON   18289XJsapm
Tue 16 Oct 11:05:51 BST 2018    778   314.15   CHIX   18289XJsapp
Tue 16 Oct 11:05:51 BST 2018    346   314.15   CHIX   18289XJsapn
Tue 16 Oct 11:05:51 BST 2018     40   314.15   XLON   18289XJsapo
Tue 16 Oct 11:05:55 BST 2018    870   314.10   CHIX   18289XJsar3
Tue 16 Oct 11:05:55 BST 2018    386   314.10   CHIX   18289XJsar4
Tue 16 Oct 11:05:55 BST 2018    852   314.10   XLON   18289XJsar2
Tue 16 Oct 11:05:55 BST 2018   1106   314.10   XLON   18289XJsar8
Tue 16 Oct 11:05:58 BST 2018    227   314.05   CHIX   18289XJsasw
Tue 16 Oct 11:05:58 BST 2018    642   314.05   CHIX   18289XJsasy
Tue 16 Oct 11:05:58 BST 2018   1445   314.05   XLON   18289XJsasx
Tue 16 Oct 11:06:00 BST 2018    229   314.00   CHIX   18289XJsatt
Tue 16 Oct 11:06:00 BST 2018    331   314.00   CHIX   18289XJsatu
Tue 16 Oct 11:06:00 BST 2018    711   314.00   CHIX   18289XJsatv
Tue 16 Oct 11:06:00 BST 2018    466   314.00   CHIX   18289XJsatq
Tue 16 Oct 11:06:00 BST 2018    755   314.00   CHIX   18289XJsats
Tue 16 Oct 11:06:00 BST 2018    498   314.00   CHIX   18289XJsato
Tue 16 Oct 11:06:00 BST 2018    833   314.00   XLON   18289XJsatp
Tue 16 Oct 11:09:29 BST 2018    972   313.80   CHIX   18289XJsb67
Tue 16 Oct 11:09:29 BST 2018   1870   313.80   XLON   18289XJsb69
Tue 16 Oct 11:09:29 BST 2018    319   313.80   XLON   18289XJsb6b
Tue 16 Oct 11:10:14 BST 2018    893   313.70   CHIX   18289XJsb8y
Tue 16 Oct 11:10:14 BST 2018   2011   313.70   XLON   18289XJsb90
Tue 16 Oct 11:10:31 BST 2018   2077   313.65   XLON   18289XJsbaa
Tue 16 Oct 11:10:31 BST 2018    922   313.65   CHIX   18289XJsbab
Tue 16 Oct 11:11:03 BST 2018   1373   313.60   XLON   18289XJsbcx
Tue 16 Oct 11:11:03 BST 2018    610   313.60   CHIX   18289XJsbcy
Tue 16 Oct 11:11:07 BST 2018    499   313.55   CHIX   18289XJsbdb
Tue 16 Oct 11:11:10 BST 2018    358   313.55   XLON   18289XJsbdj
Tue 16 Oct 11:12:10 BST 2018    499   313.45   CHIX   18289XJsbgn
Tue 16 Oct 11:12:10 BST 2018    502   313.45   XLON   18289XJsbgo
Tue 16 Oct 11:13:44 BST 2018    443   313.55   CHIX   18289XJsbo5
Tue 16 Oct 11:13:58 BST 2018    153   313.55   XLON   18289XJsbop
Tue 16 Oct 11:14:13 BST 2018    207   313.65   CHIX   18289XJsbp3
Tue 16 Oct 11:14:33 BST 2018    430   313.75   XLON   18289XJsbqm
Tue 16 Oct 11:14:33 BST 2018    360   313.75   XLON   18289XJsbqn
Tue 16 Oct 11:14:33 BST 2018   1012   313.75   CHIX   18289XJsbqp
Tue 16 Oct 11:14:33 BST 2018   1491   313.75   XLON   18289XJsbqo
Tue 16 Oct 11:14:42 BST 2018    150   313.75   XLON   18289XJsbqz
Tue 16 Oct 11:14:56 BST 2018   1190   313.70   XLON   18289XJsbrt
Tue 16 Oct 11:14:56 BST 2018   1456   313.70   XLON   18289XJsbrm
Tue 16 Oct 11:14:56 BST 2018    115   313.70   XLON   18289XJsbro
Tue 16 Oct 11:14:56 BST 2018    571   313.70   CHIX   18289XJsbrk
Tue 16 Oct 11:14:56 BST 2018    646   313.70   CHIX   18289XJsbrf
Tue 16 Oct 11:15:11 BST 2018    601   313.75   CHIX   18289XJsbsh
Tue 16 Oct 11:15:11 BST 2018   1353   313.75   XLON   18289XJsbsi
Tue 16 Oct 11:15:22 BST 2018    578   313.75   CHIX   18289XJsbtf
Tue 16 Oct 11:15:22 BST 2018    998   313.75   XLON   18289XJsbte
Tue 16 Oct 11:15:22 BST 2018    289   313.75   XLON   18289XJsbtg
Tue 16 Oct 11:15:40 BST 2018    657   313.65   CHIX   18289XJsbv6
Tue 16 Oct 11:16:03 BST 2018    701   313.60   XLON   18289XJsbw9
Tue 16 Oct 11:16:03 BST 2018    622   313.60   XLON   18289XJsbw5
Tue 16 Oct 11:16:03 BST 2018    739   313.60   XLON   18289XJsbwb
Tue 16 Oct 11:16:03 BST 2018    104   313.60   XLON   18289XJsbwd
Tue 16 Oct 11:16:03 BST 2018    332   313.60   CHIX   18289XJsbwa
Tue 16 Oct 11:16:03 BST 2018    530   313.60   CHIX   18289XJsbwf
Tue 16 Oct 11:16:03 BST 2018    167   313.60   CHIX   18289XJsbwc
Tue 16 Oct 11:16:03 BST 2018    639   313.60   CHIX   18289XJsbwe
Tue 16 Oct 11:17:49 BST 2018   2540   313.70   XLON   18289XJsc0j
Tue 16 Oct 11:17:49 BST 2018    127   313.70   XLON   18289XJsc0k
Tue 16 Oct 11:17:49 BST 2018   1128   313.70   CHIX   18289XJsc0n
Tue 16 Oct 11:18:05 BST 2018   1123   313.65   XLON   18289XJsc1m
Tue 16 Oct 11:18:05 BST 2018    523   313.65   CHIX   18289XJsc1s
Tue 16 Oct 11:18:05 BST 2018     15   313.65   CHIX   18289XJsc1t
Tue 16 Oct 11:18:43 BST 2018    159   313.50   XLON   18289XJsc44
Tue 16 Oct 11:18:43 BST 2018   1314   313.50   XLON   18289XJsc40
Tue 16 Oct 11:18:43 BST 2018      1   313.50   XLON   18289XJsc47
Tue 16 Oct 11:18:43 BST 2018    900   313.50   XLON   18289XJsc4b
Tue 16 Oct 11:18:43 BST 2018     51   313.50   XLON   18289XJsc4g
Tue 16 Oct 11:18:43 BST 2018    261   313.50   CHIX   18289XJsc4f
Tue 16 Oct 11:18:43 BST 2018    499   313.50   CHIX   18289XJsc4d
Tue 16 Oct 11:18:43 BST 2018    456   313.50   CHIX   18289XJsc4e
Tue 16 Oct 11:18:43 BST 2018    584   313.50   CHIX   18289XJsc4a
Tue 16 Oct 11:18:48 BST 2018   1079   313.45   CHIX   18289XJsc5r
Tue 16 Oct 11:19:44 BST 2018    563   313.55   CHIX   18289XJsc9n
Tue 16 Oct 11:19:44 BST 2018   1250   313.55   CHIX   18289XJsc9o
Tue 16 Oct 11:19:47 BST 2018    341   313.50   CHIX   18289XJsca2
Tue 16 Oct 11:21:06 BST 2018   2008   314.00   XLON   18289XJscf8
Tue 16 Oct 11:21:06 BST 2018    390   314.00   XLON   18289XJscf9
Tue 16 Oct 11:21:06 BST 2018   1064   314.00   CHIX   18289XJscfa
Tue 16 Oct 11:21:45 BST 2018    771   314.00   XLON   18289XJschh
Tue 16 Oct 11:21:45 BST 2018    498   314.00   CHIX   18289XJschi
Tue 16 Oct 11:22:20 BST 2018   1146   314.00   XLON   18289XJscje
Tue 16 Oct 11:22:20 BST 2018    603   314.00   XLON   18289XJscjf
Tue 16 Oct 11:22:20 BST 2018   1247   314.00   XLON   18289XJscjg
Tue 16 Oct 11:22:20 BST 2018    549   314.00   CHIX   18289XJscjh
Tue 16 Oct 11:22:20 BST 2018    822   314.00   CHIX   18289XJscji
Tue 16 Oct 11:22:20 BST 2018    174   314.00   XLON   18289XJscjk
Tue 16 Oct 11:22:26 BST 2018    884   313.95   CHIX   18289XJscke
Tue 16 Oct 11:22:26 BST 2018    509   313.95   CHIX   18289XJsckg
Tue 16 Oct 11:22:26 BST 2018    503   313.95   XLON   18289XJsckd
Tue 16 Oct 11:22:26 BST 2018   1488   313.95   XLON   18289XJsckf
Tue 16 Oct 11:22:26 BST 2018   1062   313.95   XLON   18289XJsckh
Tue 16 Oct 11:25:11 BST 2018    307   314.20   XLON   18289XJscs9
Tue 16 Oct 11:25:11 BST 2018     26   314.20   XLON   18289XJscsb
Tue 16 Oct 11:25:11 BST 2018     19   314.20   XLON   18289XJscsc
Tue 16 Oct 11:25:11 BST 2018     75   314.20   XLON   18289XJscse
Tue 16 Oct 11:25:11 BST 2018    506   314.20   CHIX   18289XJscsd
Tue 16 Oct 11:25:11 BST 2018    570   314.20   CHIX   18289XJscsf
Tue 16 Oct 11:25:11 BST 2018    589   314.20   CHIX   18289XJscsg
Tue 16 Oct 11:25:11 BST 2018    958   314.15   CHIX   18289XJscsh
Tue 16 Oct 11:25:11 BST 2018   2160   314.15   XLON   18289XJscsi
Tue 16 Oct 11:25:51 BST 2018    499   313.90   CHIX   18289XJscuo
Tue 16 Oct 11:25:51 BST 2018    439   313.90   XLON   18289XJscus
Tue 16 Oct 11:25:55 BST 2018   1972   313.85   XLON   18289XJscvh
Tue 16 Oct 11:25:55 BST 2018    233   313.85   XLON   18289XJscvk
Tue 16 Oct 11:25:55 BST 2018    977   313.85   CHIX   18289XJscvi
Tue 16 Oct 11:25:55 BST 2018      1   313.85   CHIX   18289XJscvj
Tue 16 Oct 11:27:02 BST 2018   1296   313.95   CHIX   18289XJscxy
Tue 16 Oct 11:27:02 BST 2018   2789   313.95   XLON   18289XJscxt
Tue 16 Oct 11:27:02 BST 2018    134   313.95   XLON   18289XJscxw
Tue 16 Oct 11:27:51 BST 2018    809   313.75   XLON   18289XJsd05
Tue 16 Oct 11:27:51 BST 2018   1466   313.80   XLON   18289XJsd03
Tue 16 Oct 11:27:51 BST 2018   2113   313.80   XLON   18289XJsd04
Tue 16 Oct 11:27:51 BST 2018    651   313.80   CHIX   18289XJsd06
Tue 16 Oct 11:27:51 BST 2018    938   313.80   CHIX   18289XJsd07
Tue 16 Oct 11:27:51 BST 2018   1298   313.75   XLON   18289XJsd08
Tue 16 Oct 11:27:51 BST 2018     42   313.75   CHIX   18289XJsd09
Tue 16 Oct 11:27:57 BST 2018   1725   313.70   XLON   18289XJsd0c
Tue 16 Oct 11:27:57 BST 2018    767   313.70   CHIX   18289XJsd0e
Tue 16 Oct 11:29:30 BST 2018   1595   313.25   XLON   18289XJsd6x
Tue 16 Oct 11:29:30 BST 2018    708   313.25   CHIX   18289XJsd70
Tue 16 Oct 11:32:24 BST 2018    480   313.50   CHIX   18289XJsdi8
Tue 16 Oct 11:32:24 BST 2018    499   313.55   CHIX   18289XJsdi4
Tue 16 Oct 11:32:24 BST 2018    913   313.55   XLON   18289XJsdi6
Tue 16 Oct 11:32:34 BST 2018    499   313.40   CHIX   18289XJsdiy
Tue 16 Oct 11:32:34 BST 2018    815   313.40   XLON   18289XJsdj1
Tue 16 Oct 11:32:57 BST 2018   1341   313.40   XLON   18289XJsdk3
Tue 16 Oct 11:32:57 BST 2018    595   313.40   CHIX   18289XJsdk4
Tue 16 Oct 11:33:40 BST 2018    826   313.35   XLON   18289XJsdmm
Tue 16 Oct 11:33:40 BST 2018     31   313.35   XLON   18289XJsdmt
Tue 16 Oct 11:33:40 BST 2018    380   313.35   XLON   18289XJsdmn
Tue 16 Oct 11:33:40 BST 2018     32   313.35   XLON   18289XJsdmo
Tue 16 Oct 11:33:40 BST 2018    115   313.35   XLON   18289XJsdmp
Tue 16 Oct 11:33:40 BST 2018    573   313.35   CHIX   18289XJsdmv
Tue 16 Oct 11:33:40 BST 2018    578   313.35   CHIX   18289XJsdmr
Tue 16 Oct 11:33:43 BST 2018   1148   313.30   XLON   18289XJsdn4
Tue 16 Oct 11:33:43 BST 2018    398   313.30   XLON   18289XJsdn6
Tue 16 Oct 11:33:43 BST 2018    550   313.30   CHIX   18289XJsdn9
Tue 16 Oct 11:33:43 BST 2018    500   313.30   CHIX   18289XJsdnc
Tue 16 Oct 11:33:43 BST 2018    573   313.30   CHIX   18289XJsdnd
Tue 16 Oct 11:33:43 BST 2018    200   313.30   CHIX   18289XJsdnb
Tue 16 Oct 11:33:43 BST 2018   5313   313.25   XLON   18289XJsdnf
Tue 16 Oct 11:33:43 BST 2018   1429   313.25   CHIX   18289XJsdng
Tue 16 Oct 11:33:43 BST 2018    927   313.25   CHIX   18289XJsdnh
Tue 16 Oct 11:36:11 BST 2018    336   313.25   XLON   18289XJsdzq
Tue 16 Oct 11:36:11 BST 2018    500   313.25   CHIX   18289XJsdzr
Tue 16 Oct 11:37:01 BST 2018    500   313.15   CHIX   18289XJse3e
Tue 16 Oct 11:37:36 BST 2018    443   313.30   CHIX   18289XJse5u
Tue 16 Oct 11:38:04 BST 2018    318   313.30   XLON   18289XJse7s
Tue 16 Oct 11:38:04 BST 2018   2536   313.30   XLON   18289XJse7r
Tue 16 Oct 11:38:04 BST 2018   1125   313.30   CHIX   18289XJse7u
Tue 16 Oct 11:38:04 BST 2018    500   313.30   CHIX   18289XJse7v
Tue 16 Oct 11:38:04 BST 2018    648   313.30   CHIX   18289XJse7x
Tue 16 Oct 11:39:32 BST 2018   2550   313.30   XLON   18289XJseef
Tue 16 Oct 11:39:32 BST 2018    478   313.30   XLON   18289XJseeg
Tue 16 Oct 11:39:32 BST 2018    500   313.30   CHIX   18289XJseei
Tue 16 Oct 11:39:32 BST 2018   1131   313.30   CHIX   18289XJseeh
Tue 16 Oct 11:41:03 BST 2018    203   313.35   CHIX   18289XJsej6
Tue 16 Oct 11:41:03 BST 2018    577   313.35   CHIX   18289XJsej4
Tue 16 Oct 11:41:03 BST 2018    214   313.35   CHIX   18289XJsej7
Tue 16 Oct 11:41:03 BST 2018    578   313.35   CHIX   18289XJsejb
Tue 16 Oct 11:41:03 BST 2018    535   313.35   CHIX   18289XJsejc
Tue 16 Oct 11:41:03 BST 2018    668   313.35   XLON   18289XJsej8
Tue 16 Oct 11:41:03 BST 2018     29   313.35   XLON   18289XJsejf
Tue 16 Oct 11:41:03 BST 2018   1116   313.35   XLON   18289XJseje
Tue 16 Oct 11:41:03 BST 2018    622   313.35   XLON   18289XJseja
Tue 16 Oct 11:41:19 BST 2018    584   313.35   CHIX   18289XJsemg
Tue 16 Oct 11:41:19 BST 2018    296   313.35   CHIX   18289XJsemh
Tue 16 Oct 11:41:52 BST 2018   2237   313.45   XLON   18289XJseoy
Tue 16 Oct 11:41:52 BST 2018    993   313.45   CHIX   18289XJseoz
Tue 16 Oct 11:42:43 BST 2018   2337   313.60   XLON   18289XJseu1
Tue 16 Oct 11:42:43 BST 2018   1037   313.60   CHIX   18289XJseu2
Tue 16 Oct 11:43:13 BST 2018   1056   313.50   CHIX   18289XJsewv
Tue 16 Oct 11:43:13 BST 2018    541   313.50   CHIX   18289XJsewx
Tue 16 Oct 11:43:13 BST 2018   1943   313.50   XLON   18289XJseww
Tue 16 Oct 11:43:13 BST 2018    438   313.50   XLON   18289XJsewy
Tue 16 Oct 11:43:13 BST 2018   1129   313.50   XLON   18289XJsewz
Tue 16 Oct 11:44:30 BST 2018   1314   313.35   XLON   18289XJsf53
Tue 16 Oct 11:44:30 BST 2018   1662   313.35   XLON   18289XJsf54
Tue 16 Oct 11:44:30 BST 2018   1024   313.35   XLON   18289XJsf55
Tue 16 Oct 11:44:30 BST 2018    442   313.35   CHIX   18289XJsf56
Tue 16 Oct 11:44:30 BST 2018    500   313.35   CHIX   18289XJsf57
Tue 16 Oct 11:46:13 BST 2018   1254   313.20   XLON   18289XJsfca
Tue 16 Oct 11:46:13 BST 2018   1656   313.20   XLON   18289XJsfcb
Tue 16 Oct 11:46:13 BST 2018    735   313.20   CHIX   18289XJsfcf
Tue 16 Oct 11:46:13 BST 2018    579   313.20   CHIX   18289XJsfcd
Tue 16 Oct 11:47:19 BST 2018   1191   313.20   CHIX   18289XJsfgc
Tue 16 Oct 11:47:19 BST 2018    405   313.20   CHIX   18289XJsfgd
Tue 16 Oct 11:47:19 BST 2018   2684   313.20   XLON   18289XJsfgb
Tue 16 Oct 11:47:19 BST 2018      1   313.20   XLON   18289XJsfge
Tue 16 Oct 11:47:19 BST 2018    465   313.15   CHIX   18289XJsfgi
Tue 16 Oct 11:49:12 BST 2018   2641   313.15   XLON   18289XJsfkd
Tue 16 Oct 11:49:12 BST 2018   1171   313.15   CHIX   18289XJsfke
Tue 16 Oct 11:49:13 BST 2018    705   313.10   CHIX   18289XJsfkf
Tue 16 Oct 11:50:34 BST 2018    446   313.10   CHIX   18289XJsfoz
Tue 16 Oct 11:50:34 BST 2018    407   313.10   CHIX   18289XJsfox
Tue 16 Oct 11:50:34 BST 2018    765   313.05   XLON   18289XJsfp0
Tue 16 Oct 11:50:34 BST 2018    487   313.10   CHIX   18289XJsfp1
Tue 16 Oct 11:51:14 BST 2018    478   313.20   CHIX   18289XJsfsa
Tue 16 Oct 11:51:14 BST 2018    947   313.20   CHIX   18289XJsfs8
Tue 16 Oct 11:51:14 BST 2018   2136   313.20   XLON   18289XJsfs9
Tue 16 Oct 11:51:14 BST 2018      8   313.20   XLON   18289XJsfsb
Tue 16 Oct 11:51:14 BST 2018    418   313.10   XLON   18289XJsfsf
Tue 16 Oct 11:51:14 BST 2018    500   313.10   CHIX   18289XJsfsg
Tue 16 Oct 11:51:49 BST 2018    578   313.05   XLON   18289XJsfu0
Tue 16 Oct 11:51:49 BST 2018    597   313.05   CHIX   18289XJsfu1
Tue 16 Oct 11:51:49 BST 2018    500   313.00   CHIX   18289XJsfu3
Tue 16 Oct 11:51:49 BST 2018    488   313.00   XLON   18289XJsfu2
Tue 16 Oct 11:52:42 BST 2018    343   312.95   CHIX   18289XJsfx5
Tue 16 Oct 11:52:44 BST 2018    422   312.90   CHIX   18289XJsfx6
Tue 16 Oct 11:53:15 BST 2018    500   312.80   CHIX   18289XJsfz1
Tue 16 Oct 11:53:15 BST 2018    500   312.80   CHIX   18289XJsfz2
Tue 16 Oct 11:53:15 BST 2018    508   312.80   XLON   18289XJsfz3
Tue 16 Oct 11:53:15 BST 2018    914   312.80   XLON   18289XJsfz4
Tue 16 Oct 11:54:48 BST 2018    602   313.15   XLON   18289XJsg5y
Tue 16 Oct 11:54:48 BST 2018    500   313.15   CHIX   18289XJsg61
Tue 16 Oct 11:54:56 BST 2018     19   313.15   XLON   18289XJsg8k
Tue 16 Oct 11:56:29 BST 2018    190   313.35   XLON   18289XJsghj
Tue 16 Oct 11:56:29 BST 2018    582   313.35   CHIX   18289XJsghu
Tue 16 Oct 11:56:29 BST 2018    593   313.35   CHIX   18289XJsgho
Tue 16 Oct 11:56:29 BST 2018    523   313.30   XLON   18289XJsgi1
Tue 16 Oct 11:56:29 BST 2018   1866   313.30   XLON   18289XJsghz
Tue 16 Oct 11:56:29 BST 2018    328   313.30   CHIX   18289XJsgi5
Tue 16 Oct 11:56:29 BST 2018    501   313.30   CHIX   18289XJsgi9
Tue 16 Oct 11:56:29 BST 2018    463   313.30   CHIX   18289XJsgia
Tue 16 Oct 11:56:29 BST 2018     37   313.30   CHIX   18289XJsgib
Tue 16 Oct 11:56:48 BST 2018   1514   313.25   XLON   18289XJsglf
Tue 16 Oct 11:56:48 BST 2018    672   313.25   CHIX   18289XJsglg
Tue 16 Oct 11:56:48 BST 2018    408   313.25   BATE   18289XJsglh
Tue 16 Oct 11:57:16 BST 2018    770   313.15   XLON   18289XJsgmh
Tue 16 Oct 11:57:16 BST 2018    500   313.15   CHIX   18289XJsgmi
Tue 16 Oct 11:57:16 BST 2018    223   313.15   CHIX   18289XJsgmj
Tue 16 Oct 11:57:35 BST 2018    500   313.10   CHIX   18289XJsgoy
Tue 16 Oct 11:57:35 BST 2018    500   313.10   CHIX   18289XJsgow
Tue 16 Oct 11:57:35 BST 2018   1071   313.10   CHIX   18289XJsgos
Tue 16 Oct 11:57:35 BST 2018   2413   313.10   XLON   18289XJsgov
Tue 16 Oct 11:57:35 BST 2018    458   313.10   XLON   18289XJsgox
Tue 16 Oct 11:57:35 BST 2018     74   313.10   XLON   18289XJsgp0
Tue 16 Oct 11:57:35 BST 2018    394   313.10   XLON   18289XJsgoz
Tue 16 Oct 11:57:35 BST 2018   1144   313.05   XLON   18289XJsgp1
Tue 16 Oct 11:57:35 BST 2018    758   313.05   XLON   18289XJsgp2
Tue 16 Oct 11:57:35 BST 2018    844   313.05   CHIX   18289XJsgp3
Tue 16 Oct 11:57:35 BST 2018    741   313.10   CHIX   18289XJsgp4
Tue 16 Oct 11:57:41 BST 2018   2796   313.00   XLON   18289XJsgqo
Tue 16 Oct 11:57:41 BST 2018    883   313.00   CHIX   18289XJsgqr
Tue 16 Oct 11:57:41 BST 2018    357   313.00   CHIX   18289XJsgqs
Tue 16 Oct 12:00:00 BST 2018    757   313.10   CHIX   18289XJsh4k
Tue 16 Oct 12:02:07 BST 2018    500   313.10   CHIX   18289XJshai
Tue 16 Oct 12:02:07 BST 2018    622   313.10   XLON   18289XJshaj
Tue 16 Oct 12:02:15 BST 2018    500   313.10   CHIX   18289XJshbp
Tue 16 Oct 12:02:15 BST 2018    472   313.10   XLON   18289XJshbo
Tue 16 Oct 12:02:27 BST 2018    500   313.05   CHIX   18289XJshdc
Tue 16 Oct 12:02:27 BST 2018    569   313.05   CHIX   18289XJshdd
Tue 16 Oct 12:02:27 BST 2018    224   313.05   XLON   18289XJshde
Tue 16 Oct 12:02:27 BST 2018    383   313.05   XLON   18289XJshdb
Tue 16 Oct 12:02:31 BST 2018    386   313.00   CHIX   18289XJshe0
Tue 16 Oct 12:02:50 BST 2018   3770   312.95   XLON   18289XJshgd
Tue 16 Oct 12:02:50 BST 2018    886   312.95   CHIX   18289XJshge
Tue 16 Oct 12:02:50 BST 2018    389   312.95   CHIX   18289XJshgf
Tue 16 Oct 12:02:50 BST 2018    397   312.95   CHIX   18289XJshgg
Tue 16 Oct 12:03:06 BST 2018   1175   312.90   XLON   18289XJshht
Tue 16 Oct 12:03:06 BST 2018    563   312.90   CHIX   18289XJshhu
Tue 16 Oct 12:03:06 BST 2018      1   312.90   CHIX   18289XJshhv
Tue 16 Oct 12:03:06 BST 2018    849   312.85   CHIX   18289XJshhw
Tue 16 Oct 12:03:06 BST 2018   1913   312.85   XLON   18289XJshhx
Tue 16 Oct 12:04:19 BST 2018   1463   313.20   XLON   18289XJsho8
Tue 16 Oct 12:04:19 BST 2018    650   313.20   CHIX   18289XJsho9
Tue 16 Oct 12:04:40 BST 2018    500   313.20   CHIX   18289XJshpf
Tue 16 Oct 12:04:40 BST 2018    528   313.20   CHIX   18289XJshph
Tue 16 Oct 12:04:40 BST 2018     34   313.20   CHIX   18289XJshpj
Tue 16 Oct 12:04:40 BST 2018    280   313.20   XLON   18289XJshpg
Tue 16 Oct 12:04:40 BST 2018    668   313.20   XLON   18289XJshpi
Tue 16 Oct 12:04:40 BST 2018    233   313.20   XLON   18289XJshpk
Tue 16 Oct 12:04:43 BST 2018   1274   313.05   CHIX   18289XJshps
Tue 16 Oct 12:04:43 BST 2018   2871   313.05   XLON   18289XJshpq
Tue 16 Oct 12:05:02 BST 2018   2323   313.00   XLON   18289XJshr1
Tue 16 Oct 12:05:02 BST 2018   1031   313.00   CHIX   18289XJshr2
Tue 16 Oct 12:07:39 BST 2018   1460   312.90   CHIX   18289XJsi1p
Tue 16 Oct 12:07:39 BST 2018   3293   312.90   XLON   18289XJsi1q
Tue 16 Oct 12:07:54 BST 2018     47   312.80   XLON   18289XJsi2h
Tue 16 Oct 12:07:56 BST 2018   5061   312.75   XLON   18289XJsi2n
Tue 16 Oct 12:07:56 BST 2018   2244   312.75   CHIX   18289XJsi2o
Tue 16 Oct 12:10:41 BST 2018   1526   312.80   CHIX   18289XJsidm
Tue 16 Oct 12:10:41 BST 2018   3439   312.80   XLON   18289XJsido
Tue 16 Oct 12:12:54 BST 2018   2783   312.65   XLON   18289XJsin1
Tue 16 Oct 12:12:54 BST 2018   1234   312.65   CHIX   18289XJsin2
Tue 16 Oct 12:13:31 BST 2018   3203   312.80   CHIX   18289XJsirv
Tue 16 Oct 12:14:45 BST 2018    345   312.90   CHIX   18289XJsiwd
Tue 16 Oct 12:15:21 BST 2018   1325   313.00   XLON   18289XJsixv
Tue 16 Oct 12:15:21 BST 2018    588   313.00   CHIX   18289XJsixw
Tue 16 Oct 12:15:29 BST 2018    339   313.00   CHIX   18289XJsiyy
Tue 16 Oct 12:15:36 BST 2018    339   313.00   CHIX   18289XJsizt
Tue 16 Oct 12:15:51 BST 2018    221   313.00   CHIX   18289XJsj13
Tue 16 Oct 12:16:01 BST 2018   1262   313.00   XLON   18289XJsj1z
Tue 16 Oct 12:16:01 BST 2018    579   313.00   CHIX   18289XJsj1x
Tue 16 Oct 12:16:09 BST 2018    321   313.00   CHIX   18289XJsj38
Tue 16 Oct 12:16:17 BST 2018    328   313.00   CHIX   18289XJsj3b
Tue 16 Oct 12:16:20 BST 2018   3538   312.95   XLON   18289XJsj3l
Tue 16 Oct 12:16:20 BST 2018   3238   312.95   XLON   18289XJsj3n
Tue 16 Oct 12:16:20 BST 2018   1570   312.95   CHIX   18289XJsj3p
Tue 16 Oct 12:16:20 BST 2018   1435   312.95   CHIX   18289XJsj3q
Tue 16 Oct 12:16:29 BST 2018   1772   312.85   XLON   18289XJsj4q
Tue 16 Oct 12:16:29 BST 2018   1433   312.85   CHIX   18289XJsj4r
Tue 16 Oct 12:18:58 BST 2018    756   313.35   CHIX   18289XJsjfa
Tue 16 Oct 12:20:45 BST 2018    611   313.70   CHIX   18289XJsjkx
Tue 16 Oct 12:20:45 BST 2018   1349   313.70   XLON   18289XJsjky
Tue 16 Oct 12:20:45 BST 2018     29   313.70   XLON   18289XJsjkz
Tue 16 Oct 12:21:10 BST 2018    336   313.65   CHIX   18289XJsjm8
Tue 16 Oct 12:21:10 BST 2018    492   313.65   CHIX   18289XJsjm5
Tue 16 Oct 12:21:10 BST 2018    625   313.65   CHIX   18289XJsjm6
Tue 16 Oct 12:21:10 BST 2018    637   313.65   CHIX   18289XJsjm7
Tue 16 Oct 12:21:16 BST 2018   1793   313.60   XLON   18289XJsjmx
Tue 16 Oct 12:21:24 BST 2018    795   313.60   CHIX   18289XJsjnl
Tue 16 Oct 12:21:24 BST 2018      9   313.60   XLON   18289XJsjnp
Tue 16 Oct 12:21:24 BST 2018    171   313.60   XLON   18289XJsjni
Tue 16 Oct 12:21:24 BST 2018   1768   313.55   XLON   18289XJsjnr
Tue 16 Oct 12:21:24 BST 2018    499   313.55   CHIX   18289XJsjnu
Tue 16 Oct 12:23:56 BST 2018    635   313.90   CHIX   18289XJsjz9
Tue 16 Oct 12:23:56 BST 2018    630   313.90   CHIX   18289XJsjz6
Tue 16 Oct 12:23:56 BST 2018    208   313.90   CHIX   18289XJsjzb
Tue 16 Oct 12:23:56 BST 2018   1417   313.90   XLON   18289XJsjz7
Tue 16 Oct 12:23:56 BST 2018   1429   313.90   XLON   18289XJsjz8
Tue 16 Oct 12:23:56 BST 2018     50   313.90   XLON   18289XJsjza
Tue 16 Oct 12:23:59 BST 2018     35   313.85   XLON   18289XJsjzg
Tue 16 Oct 12:25:52 BST 2018    871   314.05   CHIX   18289XJsk6h
Tue 16 Oct 12:25:52 BST 2018    738   314.05   CHIX   18289XJsk6g
Tue 16 Oct 12:25:52 BST 2018   1960   314.05   XLON   18289XJsk6i
Tue 16 Oct 12:25:52 BST 2018   1662   314.05   XLON   18289XJsk6j
Tue 16 Oct 12:26:05 BST 2018      5   314.05   XLON   18289XJsk75
Tue 16 Oct 12:26:05 BST 2018   1967   314.00   XLON   18289XJsk76
Tue 16 Oct 12:26:05 BST 2018   1220   314.00   XLON   18289XJsk77
Tue 16 Oct 12:26:05 BST 2018    577   314.00   CHIX   18289XJsk79
Tue 16 Oct 12:26:05 BST 2018    873   314.00   CHIX   18289XJsk78
Tue 16 Oct 12:26:59 BST 2018    732   314.10   CHIX   18289XJskat
Tue 16 Oct 12:26:59 BST 2018    525   314.10   CHIX   18289XJskav
Tue 16 Oct 12:26:59 BST 2018   1096   314.10   XLON   18289XJskau
Tue 16 Oct 12:28:47 BST 2018     29   314.35   XLON   18289XJskh7
Tue 16 Oct 12:28:47 BST 2018   1081   314.35   XLON   18289XJskh8
Tue 16 Oct 12:28:47 BST 2018    480   314.35   XLON   18289XJskh9
Tue 16 Oct 12:28:47 BST 2018    693   314.35   CHIX   18289XJskha
Tue 16 Oct 12:28:47 BST 2018    196   314.35   CHIX   18289XJskhb
Tue 16 Oct 12:29:00 BST 2018    498   314.30   CHIX   18289XJski4
Tue 16 Oct 12:29:00 BST 2018    612   314.30   CHIX   18289XJski6
Tue 16 Oct 12:29:00 BST 2018    354   314.30   XLON   18289XJski7
Tue 16 Oct 12:29:00 BST 2018     62   314.30   XLON   18289XJski5
Tue 16 Oct 12:29:30 BST 2018    139   314.30   XLON   18289XJskk1
Tue 16 Oct 12:29:30 BST 2018      2   314.30   XLON   18289XJskk2
Tue 16 Oct 12:29:30 BST 2018   2070   314.30   XLON   18289XJskk3
Tue 16 Oct 12:29:30 BST 2018     20   314.30   XLON   18289XJskjz
Tue 16 Oct 12:29:42 BST 2018    312   314.30   CHIX   18289XJskmd
Tue 16 Oct 12:30:18 BST 2018    420   314.40   CHIX   18289XJskoy
Tue 16 Oct 12:30:18 BST 2018    641   314.35   XLON   18289XJskp0
Tue 16 Oct 12:30:18 BST 2018    294   314.35   XLON   18289XJskoz
Tue 16 Oct 12:30:18 BST 2018    498   314.35   CHIX   18289XJskp2
Tue 16 Oct 12:30:18 BST 2018    687   314.35   CHIX   18289XJskp3
Tue 16 Oct 12:30:18 BST 2018    515   314.35   CHIX   18289XJskp1
Tue 16 Oct 12:30:22 BST 2018    707   314.25   CHIX   18289XJskp7
Tue 16 Oct 12:30:22 BST 2018   1591   314.25   XLON   18289XJskp6
Tue 16 Oct 12:30:42 BST 2018   3800   314.15   XLON   18289XJskqz
Tue 16 Oct 12:30:42 BST 2018   1685   314.15   CHIX   18289XJskr0
Tue 16 Oct 12:34:01 BST 2018    404   314.30   XLON   18289XJsl6d
Tue 16 Oct 12:34:01 BST 2018    193   314.30   CHIX   18289XJsl6e
Tue 16 Oct 12:34:01 BST 2018    305   314.30   CHIX   18289XJsl6g
Tue 16 Oct 12:34:26 BST 2018   2272   314.25   XLON   18289XJsl84
Tue 16 Oct 12:34:26 BST 2018    180   314.25   XLON   18289XJsl88
Tue 16 Oct 12:34:26 BST 2018    764   314.25   CHIX   18289XJsl80
Tue 16 Oct 12:34:26 BST 2018   1087   314.25   CHIX   18289XJsl87
Tue 16 Oct 12:34:26 BST 2018   1886   314.25   XLON   18289XJsl89
Tue 16 Oct 12:34:26 BST 2018    837   314.25   XLON   18289XJsl8l
Tue 16 Oct 12:34:26 BST 2018   1374   314.20   XLON   18289XJsl8m
Tue 16 Oct 12:35:35 BST 2018    766   314.40   CHIX   18289XJslcr
Tue 16 Oct 12:35:35 BST 2018   1726   314.40   XLON   18289XJslcp
Tue 16 Oct 12:35:35 BST 2018      1   314.40   XLON   18289XJslcs
Tue 16 Oct 12:36:15 BST 2018   1471   314.35   XLON   18289XJslhb
Tue 16 Oct 12:36:15 BST 2018    653   314.35   CHIX   18289XJslhf
Tue 16 Oct 12:36:15 BST 2018    835   314.35   CHIX   18289XJslhp
Tue 16 Oct 12:36:15 BST 2018   1749   314.35   XLON   18289XJslhq
Tue 16 Oct 12:36:15 BST 2018    131   314.35   XLON   18289XJslhr
Tue 16 Oct 12:36:15 BST 2018   1620   314.30   XLON   18289XJslhy
Tue 16 Oct 12:36:15 BST 2018    719   314.30   CHIX   18289XJslhz
Tue 16 Oct 12:36:32 BST 2018    264   314.10   CHIX   18289XJslkr
Tue 16 Oct 12:38:45 BST 2018    823   314.30   XLON   18289XJslv1
Tue 16 Oct 12:38:45 BST 2018    161   314.30   XLON   18289XJslv2
Tue 16 Oct 12:38:45 BST 2018    498   314.30   CHIX   18289XJslv3
Tue 16 Oct 12:38:45 BST 2018   1151   314.25   XLON   18289XJslv5
Tue 16 Oct 12:38:45 BST 2018   1710   314.25   CHIX   18289XJslv4
Tue 16 Oct 12:38:45 BST 2018   1030   314.25   XLON   18289XJslv6
Tue 16 Oct 12:38:45 BST 2018   1677   314.25   XLON   18289XJslv7
Tue 16 Oct 12:40:28 BST 2018    545   314.35   CHIX   18289XJsm19
Tue 16 Oct 12:41:21 BST 2018    349   314.50   CHIX   18289XJsm47
Tue 16 Oct 12:41:21 BST 2018    800   314.45   CHIX   18289XJsm4b
Tue 16 Oct 12:41:21 BST 2018    328   314.50   BATE   18289XJsm4d
Tue 16 Oct 12:42:26 BST 2018     24   314.40   XLON   18289XJsm84
Tue 16 Oct 12:42:26 BST 2018   2153   314.35   XLON   18289XJsm85
Tue 16 Oct 12:42:26 BST 2018   1313   314.30   XLON   18289XJsm87
Tue 16 Oct 12:42:26 BST 2018    421   314.40   XLON   18289XJsm80
Tue 16 Oct 12:42:26 BST 2018    172   314.40   XLON   18289XJsm82
Tue 16 Oct 12:42:26 BST 2018     21   314.50   XLON   18289XJsm7w
Tue 16 Oct 12:42:26 BST 2018   1358   314.45   XLON   18289XJsm7x
Tue 16 Oct 12:42:26 BST 2018    952   314.40   XLON   18289XJsm7y
Tue 16 Oct 12:42:26 BST 2018     71   314.40   XLON   18289XJsm7z
Tue 16 Oct 12:42:26 BST 2018   1208   314.50   XLON   18289XJsm7v
Tue 16 Oct 12:42:26 BST 2018    577   314.50   CHIX   18289XJsm81
Tue 16 Oct 12:42:26 BST 2018    151   314.45   CHIX   18289XJsm83
Tue 16 Oct 12:42:26 BST 2018    452   314.45   CHIX   18289XJsm86
Tue 16 Oct 12:44:22 BST 2018    480   314.20   CHIX   18289XJsmh0
Tue 16 Oct 12:44:22 BST 2018    311   314.20   CHIX   18289XJsmh1
Tue 16 Oct 12:44:24 BST 2018   1347   314.15   CHIX   18289XJsmh7
Tue 16 Oct 12:44:24 BST 2018   3038   314.15   XLON   18289XJsmh6
Tue 16 Oct 12:44:37 BST 2018   2672   314.05   XLON   18289XJsmir
Tue 16 Oct 12:44:37 BST 2018    780   314.05   CHIX   18289XJsmis
Tue 16 Oct 12:44:37 BST 2018    405   314.05   CHIX   18289XJsmit
Tue 16 Oct 12:45:46 BST 2018    547   313.95   CHIX   18289XJsmni
Tue 16 Oct 12:46:40 BST 2018    499   313.90   CHIX   18289XJsmrn
Tue 16 Oct 12:46:40 BST 2018    434   313.90   XLON   18289XJsmrl
Tue 16 Oct 12:48:11 BST 2018    656   313.95   XLON   18289XJsmzs
Tue 16 Oct 12:48:11 BST 2018    444   313.95   XLON   18289XJsmzt
Tue 16 Oct 12:48:11 BST 2018    527   313.95   CHIX   18289XJsmzu
Tue 16 Oct 12:48:11 BST 2018    364   313.95   CHIX   18289XJsmzv
Tue 16 Oct 12:48:28 BST 2018   1597   313.90   XLON   18289XJsn0s
Tue 16 Oct 12:48:28 BST 2018    355   313.90   XLON   18289XJsn0v
Tue 16 Oct 12:48:50 BST 2018    184   314.00   CHIX   18289XJsn1r
Tue 16 Oct 12:50:13 BST 2018   1071   314.00   XLON   18289XJsn76
Tue 16 Oct 12:50:55 BST 2018    339   314.05   CHIX   18289XJsnbd
Tue 16 Oct 12:50:55 BST 2018    513   314.00   CHIX   18289XJsnbe
Tue 16 Oct 12:50:55 BST 2018    534   314.00   CHIX   18289XJsnbf
Tue 16 Oct 12:50:55 BST 2018    498   314.00   CHIX   18289XJsnbh
Tue 16 Oct 12:50:55 BST 2018    498   314.00   CHIX   18289XJsnbj
Tue 16 Oct 12:50:55 BST 2018   1112   314.00   XLON   18289XJsnbg
Tue 16 Oct 12:50:55 BST 2018    344   314.00   XLON   18289XJsnbi
Tue 16 Oct 12:50:55 BST 2018    489   314.00   XLON   18289XJsnbk
Tue 16 Oct 12:51:02 BST 2018    140   313.95   XLON   18289XJsnbu
Tue 16 Oct 12:51:02 BST 2018    131   313.95   XLON   18289XJsnbw
Tue 16 Oct 12:51:02 BST 2018    735   313.95   XLON   18289XJsnbq
Tue 16 Oct 12:51:02 BST 2018   1750   313.95   XLON   18289XJsnbp
Tue 16 Oct 12:51:02 BST 2018    499   313.95   CHIX   18289XJsnbv
Tue 16 Oct 12:51:02 BST 2018    250   313.95   CHIX   18289XJsnbx
Tue 16 Oct 12:51:02 BST 2018    778   313.95   CHIX   18289XJsnbr
Tue 16 Oct 12:51:04 BST 2018    709   313.90   CHIX   18289XJsnby
Tue 16 Oct 12:51:04 BST 2018    499   313.90   CHIX   18289XJsnbz
Tue 16 Oct 12:51:05 BST 2018   1313   313.85   XLON   18289XJsnc2
Tue 16 Oct 12:51:05 BST 2018    500   313.85   CHIX   18289XJsnc3
Tue 16 Oct 12:51:05 BST 2018     83   313.85   CHIX   18289XJsnc5
Tue 16 Oct 12:51:57 BST 2018    499   313.70   CHIX   18289XJsnhw
Tue 16 Oct 12:51:57 BST 2018    392   313.70   XLON   18289XJsnhx
Tue 16 Oct 12:51:57 BST 2018    676   313.65   CHIX   18289XJsni5
Tue 16 Oct 12:51:57 BST 2018   1260   313.65   XLON   18289XJsni0
Tue 16 Oct 12:51:57 BST 2018    261   313.65   XLON   18289XJsni7
Tue 16 Oct 12:53:42 BST 2018   1798   313.75   XLON   18289XJsnpp
Tue 16 Oct 12:53:42 BST 2018    798   313.75   CHIX   18289XJsnpq
Tue 16 Oct 12:54:03 BST 2018    342   313.75   CHIX   18289XJsnr4
Tue 16 Oct 12:54:06 BST 2018    303   313.75   XLON   18289XJsnr6
Tue 16 Oct 12:54:06 BST 2018    510   313.75   CHIX   18289XJsnr7
Tue 16 Oct 12:54:07 BST 2018   2826   313.70   XLON   18289XJsnr8
Tue 16 Oct 12:54:07 BST 2018    775   313.70   XLON   18289XJsnr9
Tue 16 Oct 12:54:07 BST 2018    184   313.70   CHIX   18289XJsnre
Tue 16 Oct 12:54:07 BST 2018    499   313.70   CHIX   18289XJsnrf
Tue 16 Oct 12:54:07 BST 2018    396   313.70   CHIX   18289XJsnra
Tue 16 Oct 12:54:07 BST 2018   1253   313.70   CHIX   18289XJsnrb
Tue 16 Oct 12:54:07 BST 2018    725   313.70   CHIX   18289XJsnrc
Tue 16 Oct 12:54:07 BST 2018    516   313.70   CHIX   18289XJsnrd
Tue 16 Oct 12:54:09 BST 2018    512   313.60   CHIX   18289XJsnri
Tue 16 Oct 12:55:06 BST 2018    260   313.65   CHIX   18289XJsnwq
Tue 16 Oct 12:55:21 BST 2018   2167   313.60   XLON   18289XJsnxp
Tue 16 Oct 12:55:21 BST 2018    960   313.60   CHIX   18289XJsnxq
Tue 16 Oct 12:55:21 BST 2018    490   313.55   XLON   18289XJsnxs
Tue 16 Oct 12:58:08 BST 2018    762   313.80   CHIX   18289XJso3y
Tue 16 Oct 12:58:08 BST 2018   1716   313.80   XLON   18289XJso3z
Tue 16 Oct 12:58:08 BST 2018    373   313.80   XLON   18289XJso40
Tue 16 Oct 12:59:14 BST 2018    164   313.95   CHIX   18289XJso9q
Tue 16 Oct 12:59:14 BST 2018    272   313.95   CHIX   18289XJso9r
Tue 16 Oct 12:59:14 BST 2018    416   313.95   XLON   18289XJso9s
Tue 16 Oct 12:59:14 BST 2018    499   313.95   CHIX   18289XJso9t
Tue 16 Oct 12:59:39 BST 2018    498   314.00   CHIX   18289XJsoc5
Tue 16 Oct 12:59:39 BST 2018    635   314.00   CHIX   18289XJsoc3
Tue 16 Oct 12:59:39 BST 2018    452   314.00   XLON   18289XJsoc4
Tue 16 Oct 12:59:39 BST 2018    278   314.00   XLON   18289XJsoc6
Tue 16 Oct 13:00:02 BST 2018    325   314.00   CHIX   18289XJsodo
Tue 16 Oct 13:00:08 BST 2018    515   314.00   CHIX   18289XJsoeg
Tue 16 Oct 13:00:47 BST 2018    693   314.05   XLON   18289XJsoir
Tue 16 Oct 13:00:47 BST 2018     57   314.05   XLON   18289XJsoiz
Tue 16 Oct 13:00:47 BST 2018    232   314.05   CHIX   18289XJsoiw
Tue 16 Oct 13:00:47 BST 2018    498   314.05   CHIX   18289XJsoit
Tue 16 Oct 13:00:47 BST 2018    841   314.05   CHIX   18289XJsoj2
Tue 16 Oct 13:00:51 BST 2018   2918   314.00   XLON   18289XJsojo
Tue 16 Oct 13:00:51 BST 2018   1294   314.00   CHIX   18289XJsojp
Tue 16 Oct 13:02:14 BST 2018    435   314.35   XLON   18289XJsopg
Tue 16 Oct 13:02:14 BST 2018    498   314.35   CHIX   18289XJsoph
Tue 16 Oct 13:02:15 BST 2018    191   314.30   CHIX   18289XJsopj
Tue 16 Oct 13:02:15 BST 2018   2024   314.20   XLON   18289XJsopk
Tue 16 Oct 13:02:15 BST 2018    488   314.20   XLON   18289XJsopl
Tue 16 Oct 13:02:15 BST 2018    177   314.20   XLON   18289XJsopm
Tue 16 Oct 13:02:15 BST 2018    898   314.20   CHIX   18289XJsopn
Tue 16 Oct 13:02:15 BST 2018    383   314.20   CHIX   18289XJsopo
Tue 16 Oct 13:02:15 BST 2018    115   314.20   CHIX   18289XJsopp
Tue 16 Oct 13:02:15 BST 2018    714   314.20   CHIX   18289XJsopq
Tue 16 Oct 13:03:01 BST 2018   2909   314.00   XLON   18289XJsore
Tue 16 Oct 13:03:01 BST 2018   1290   314.00   CHIX   18289XJsorf
Tue 16 Oct 13:03:01 BST 2018    185   314.00   CHIX   18289XJsorg
Tue 16 Oct 13:03:12 BST 2018   2918   313.95   XLON   18289XJsosg
Tue 16 Oct 13:03:12 BST 2018   1293   313.95   CHIX   18289XJsosh
Tue 16 Oct 13:03:14 BST 2018   1661   313.90   XLON   18289XJsosi
Tue 16 Oct 13:03:14 BST 2018    116   313.90   XLON   18289XJsosj
Tue 16 Oct 13:03:14 BST 2018    396   313.90   CHIX   18289XJsosk
Tue 16 Oct 13:03:14 BST 2018    392   313.90   CHIX   18289XJsosl
Tue 16 Oct 13:07:42 BST 2018    386   313.95   CHIX   18289XJspan
Tue 16 Oct 13:07:42 BST 2018    499   313.95   CHIX   18289XJspap
Tue 16 Oct 13:07:42 BST 2018    580   313.95   CHIX   18289XJspaq
Tue 16 Oct 13:07:42 BST 2018    499   313.95   CHIX   18289XJspaj
Tue 16 Oct 13:07:42 BST 2018    744   313.95   CHIX   18289XJspal
Tue 16 Oct 13:07:42 BST 2018     51   313.95   XLON   18289XJspao
Tue 16 Oct 13:07:42 BST 2018   1676   313.95   XLON   18289XJspak
Tue 16 Oct 13:07:42 BST 2018    706   313.95   XLON   18289XJspam
Tue 16 Oct 13:07:42 BST 2018    645   313.95   XLON   18289XJspai
Tue 16 Oct 13:09:05 BST 2018   1005   314.00   XLON   18289XJspfg
Tue 16 Oct 13:09:05 BST 2018    498   314.00   CHIX   18289XJspfi
Tue 16 Oct 13:09:05 BST 2018   3130   313.95   XLON   18289XJspfh
Tue 16 Oct 13:09:05 BST 2018   1387   313.95   CHIX   18289XJspfj
Tue 16 Oct 13:09:05 BST 2018   1250   313.95   CHIX   18289XJspfk
Tue 16 Oct 13:09:05 BST 2018    129   314.00   CHIX   18289XJspfl
Tue 16 Oct 13:10:02 BST 2018   1187   313.95   CHIX   18289XJspkm
Tue 16 Oct 13:10:02 BST 2018   2675   313.95   XLON   18289XJspkn
Tue 16 Oct 13:10:02 BST 2018     50   313.95   XLON   18289XJspko
Tue 16 Oct 13:10:20 BST 2018   1536   313.90   XLON   18289XJspmi
Tue 16 Oct 13:10:20 BST 2018    682   313.90   CHIX   18289XJspmn
Tue 16 Oct 13:10:25 BST 2018   1378   313.85   XLON   18289XJspn2
Tue 16 Oct 13:10:25 BST 2018      9   313.85   XLON   18289XJspn3
Tue 16 Oct 13:10:25 BST 2018    866   313.85   XLON   18289XJspn4
Tue 16 Oct 13:10:25 BST 2018    389   313.85   CHIX   18289XJspn7
Tue 16 Oct 13:10:25 BST 2018    499   313.85   CHIX   18289XJspn8
Tue 16 Oct 13:10:25 BST 2018    611   313.85   CHIX   18289XJspn5
Tue 16 Oct 13:10:25 BST 2018    358   313.85   CHIX   18289XJspn6
Tue 16 Oct 13:12:55 BST 2018   2754   314.00   XLON   18289XJsq06
Tue 16 Oct 13:12:55 BST 2018   1222   314.00   CHIX   18289XJsq0e
Tue 16 Oct 13:15:10 BST 2018    474   314.25   XLON   18289XJsqe6
Tue 16 Oct 13:15:10 BST 2018    498   314.25   CHIX   18289XJsqe7
Tue 16 Oct 13:15:10 BST 2018    563   314.20   CHIX   18289XJsqe8
Tue 16 Oct 13:15:10 BST 2018    100   314.20   CHIX   18289XJsqeb
Tue 16 Oct 13:15:52 BST 2018    498   314.20   CHIX   18289XJsqgs
Tue 16 Oct 13:15:52 BST 2018    615   314.20   CHIX   18289XJsqgo
Tue 16 Oct 13:15:52 BST 2018    541   314.20   CHIX   18289XJsqgp
Tue 16 Oct 13:15:52 BST 2018    498   314.20   CHIX   18289XJsqgr
Tue 16 Oct 13:15:52 BST 2018     28   314.20   CHIX   18289XJsqgm
Tue 16 Oct 13:15:52 BST 2018    507   314.20   XLON   18289XJsqgl
Tue 16 Oct 13:15:52 BST 2018    475   314.20   XLON   18289XJsqgn
Tue 16 Oct 13:15:52 BST 2018      1   314.20   XLON   18289XJsqgq
Tue 16 Oct 13:15:52 BST 2018   1091   314.15   XLON   18289XJsqgt
Tue 16 Oct 13:15:52 BST 2018    524   314.15   CHIX   18289XJsqgv
Tue 16 Oct 13:15:53 BST 2018    535   314.10   XLON   18289XJsqgw
Tue 16 Oct 13:16:02 BST 2018   2169   314.05   CHIX   18289XJsqhc
Tue 16 Oct 13:16:02 BST 2018    688   314.05   XLON   18289XJsqhd
Tue 16 Oct 13:16:02 BST 2018    449   314.05   XLON   18289XJsqhe
Tue 16 Oct 13:16:02 BST 2018   3333   314.05   XLON   18289XJsqhf
Tue 16 Oct 13:16:02 BST 2018    421   314.05   XLON   18289XJsqhg
Tue 16 Oct 13:17:41 BST 2018    487   313.95   XLON   18289XJsqp5
Tue 16 Oct 13:17:41 BST 2018    290   313.95   XLON   18289XJsqp9
Tue 16 Oct 13:17:41 BST 2018    499   313.95   CHIX   18289XJsqpa
Tue 16 Oct 13:18:10 BST 2018    733   313.90   XLON   18289XJsqr8
Tue 16 Oct 13:19:25 BST 2018   1575   314.05   XLON   18289XJsqvw
Tue 16 Oct 13:19:31 BST 2018    830   314.05   XLON   18289XJsqwe
Tue 16 Oct 13:19:31 BST 2018    137   314.05   XLON   18289XJsqwf
Tue 16 Oct 13:19:31 BST 2018    797   314.05   CHIX   18289XJsqwg
Tue 16 Oct 13:19:31 BST 2018    270   314.05   CHIX   18289XJsqwh
Tue 16 Oct 13:19:31 BST 2018     14   314.00   XLON   18289XJsqwo
Tue 16 Oct 13:19:31 BST 2018    218   314.00   CHIX   18289XJsqww
Tue 16 Oct 13:19:31 BST 2018   1026   314.00   CHIX   18289XJsqwr
Tue 16 Oct 13:19:31 BST 2018   2300   314.00   XLON   18289XJsqwt
Tue 16 Oct 13:20:21 BST 2018    690   313.95   CHIX   18289XJsqzj
Tue 16 Oct 13:20:21 BST 2018     75   313.90   CHIX   18289XJsr01
Tue 16 Oct 13:20:21 BST 2018    396   313.90   CHIX   18289XJsr0c
Tue 16 Oct 13:20:21 BST 2018     28   313.90   CHIX   18289XJsr0e
Tue 16 Oct 13:20:21 BST 2018    156   313.90   XLON   18289XJsr07
Tue 16 Oct 13:20:34 BST 2018    775   313.85   XLON   18289XJsr1a
Tue 16 Oct 13:21:15 BST 2018    966   313.95   XLON   18289XJsr5a
Tue 16 Oct 13:21:43 BST 2018   1042   314.05   XLON   18289XJsr77
Tue 16 Oct 13:22:06 BST 2018   1262   314.10   XLON   18289XJsr8h
Tue 16 Oct 13:22:07 BST 2018   1239   314.10   XLON   18289XJsr8i
Tue 16 Oct 13:22:10 BST 2018   1110   314.10   CHIX   18289XJsr8w
Tue 16 Oct 13:23:53 BST 2018    344   314.20   CHIX   18289XJsrfh
Tue 16 Oct 13:24:10 BST 2018    320   314.15   CHIX   18289XJsrgf
Tue 16 Oct 13:24:10 BST 2018   1223   314.15   CHIX   18289XJsrgh
Tue 16 Oct 13:24:10 BST 2018   3036   314.15   XLON   18289XJsrgj
Tue 16 Oct 13:24:10 BST 2018    443   314.15   XLON   18289XJsrgk
Tue 16 Oct 13:24:10 BST 2018    251   314.10   CHIX   18289XJsrgs
Tue 16 Oct 13:24:41 BST 2018    498   314.05   CHIX   18289XJsrhx
Tue 16 Oct 13:24:41 BST 2018    118   314.05   XLON   18289XJsrhz
Tue 16 Oct 13:24:41 BST 2018    263   314.05   XLON   18289XJsri1
Tue 16 Oct 13:24:41 BST 2018    160   314.05   XLON   18289XJsri3
Tue 16 Oct 13:24:41 BST 2018    506   314.00   XLON   18289XJsri5
Tue 16 Oct 13:24:41 BST 2018   1545   314.00   XLON   18289XJsri8
Tue 16 Oct 13:25:01 BST 2018    179   314.00   XLON   18289XJsrkr
Tue 16 Oct 13:25:01 BST 2018    225   314.00   CHIX   18289XJsrky
Tue 16 Oct 13:25:01 BST 2018    990   314.00   CHIX   18289XJsrku
Tue 16 Oct 13:26:24 BST 2018    389   314.25   CHIX   18289XJsrqy
Tue 16 Oct 13:26:24 BST 2018    405   314.25   CHIX   18289XJsrqz
Tue 16 Oct 13:26:24 BST 2018   1394   314.25   CHIX   18289XJsrqw
Tue 16 Oct 13:26:24 BST 2018   3144   314.25   XLON   18289XJsrqx
Tue 16 Oct 13:27:48 BST 2018    529   314.45   CHIX   18289XJsrw8
Tue 16 Oct 13:27:48 BST 2018   2093   314.45   XLON   18289XJsrw9
Tue 16 Oct 13:27:48 BST 2018    928   314.45   CHIX   18289XJsrwa
Tue 16 Oct 13:27:50 BST 2018   4796   314.40   XLON   18289XJsrwb
Tue 16 Oct 13:27:50 BST 2018    277   314.40   XLON   18289XJsrwc
Tue 16 Oct 13:27:50 BST 2018   2249   314.40   CHIX   18289XJsrwd
Tue 16 Oct 13:30:36 BST 2018    539   314.15   XLON   18289XJssbc
Tue 16 Oct 13:30:36 BST 2018   1750   314.15   XLON   18289XJssbd
Tue 16 Oct 13:30:36 BST 2018    325   314.15   XLON   18289XJssbe
Tue 16 Oct 13:30:36 BST 2018     29   314.15   XLON   18289XJssbf
Tue 16 Oct 13:30:36 BST 2018   1160   314.15   CHIX   18289XJssbg
Tue 16 Oct 13:30:50 BST 2018   1861   314.10   XLON   18289XJssc5
Tue 16 Oct 13:32:27 BST 2018    498   314.20   CHIX   18289XJssh9
Tue 16 Oct 13:32:27 BST 2018    935   314.20   XLON   18289XJssh8
Tue 16 Oct 13:32:27 BST 2018    404   314.20   BATE   18289XJssha
Tue 16 Oct 13:32:44 BST 2018    498   314.20   CHIX   18289XJssis
Tue 16 Oct 13:32:44 BST 2018    498   314.20   CHIX   18289XJssir
Tue 16 Oct 13:32:44 BST 2018    504   314.20   XLON   18289XJssio
Tue 16 Oct 13:32:44 BST 2018    500   314.20   XLON   18289XJssiq
Tue 16 Oct 13:33:46 BST 2018    595   314.25   CHIX   18289XJssn2
Tue 16 Oct 13:33:46 BST 2018    498   314.20   CHIX   18289XJssn4
Tue 16 Oct 13:33:46 BST 2018    614   314.20   CHIX   18289XJssn5
Tue 16 Oct 13:33:46 BST 2018    498   314.20   CHIX   18289XJssn3
Tue 16 Oct 13:33:46 BST 2018    134   314.20   XLON   18289XJssn8
Tue 16 Oct 13:33:46 BST 2018    655   314.20   XLON   18289XJssn6
Tue 16 Oct 13:33:46 BST 2018    870   314.20   XLON   18289XJssn7
Tue 16 Oct 13:34:39 BST 2018   2476   314.20   XLON   18289XJsss1
Tue 16 Oct 13:34:39 BST 2018   1098   314.20   CHIX   18289XJsss2
Tue 16 Oct 13:34:39 BST 2018    294   314.20   CHIX   18289XJsss3
Tue 16 Oct 13:34:39 BST 2018    641   314.20   CHIX   18289XJsss4
Tue 16 Oct 13:36:22 BST 2018   3088   314.25   XLON   18289XJst13
Tue 16 Oct 13:36:22 BST 2018   2173   314.25   XLON   18289XJst15
Tue 16 Oct 13:36:22 BST 2018    340   314.25   CHIX   18289XJst18
Tue 16 Oct 13:36:22 BST 2018   1369   314.25   CHIX   18289XJst1a
Tue 16 Oct 13:36:22 BST 2018    964   314.25   CHIX   18289XJst1c
Tue 16 Oct 13:36:22 BST 2018    322   314.25   XLON   18289XJst1d
Tue 16 Oct 13:36:37 BST 2018    203   314.15   CHIX   18289XJst30
Tue 16 Oct 13:36:37 BST 2018    767   314.15   CHIX   18289XJst32
Tue 16 Oct 13:36:37 BST 2018   1820   314.15   CHIX   18289XJst2y
Tue 16 Oct 13:36:37 BST 2018   3750   314.15   XLON   18289XJst2z
Tue 16 Oct 13:36:37 BST 2018    355   314.15   XLON   18289XJst31
Tue 16 Oct 13:36:37 BST 2018     99   314.15   XLON   18289XJst33
Tue 16 Oct 13:36:43 BST 2018      2   314.10   XLON   18289XJst3c
Tue 16 Oct 13:36:43 BST 2018   3290   314.10   XLON   18289XJst3d
Tue 16 Oct 13:36:43 BST 2018    827   314.10   CHIX   18289XJst3e
Tue 16 Oct 13:36:43 BST 2018   1460   314.10   CHIX   18289XJst3f
Tue 16 Oct 13:36:43 BST 2018    384   314.10   CHIX   18289XJst3g
Tue 16 Oct 13:36:43 BST 2018   2668   314.05   XLON   18289XJst3h
Tue 16 Oct 13:36:43 BST 2018   1183   314.05   CHIX   18289XJst3i
Tue 16 Oct 13:36:59 BST 2018   2616   313.95   XLON   18289XJst56
Tue 16 Oct 13:36:59 BST 2018    759   313.95   XLON   18289XJst55
Tue 16 Oct 13:36:59 BST 2018    765   313.95   CHIX   18289XJst58
Tue 16 Oct 13:36:59 BST 2018   1160   313.95   CHIX   18289XJst59
Tue 16 Oct 13:41:43 BST 2018    199   313.95   CHIX   18289XJstyu
Tue 16 Oct 13:42:01 BST 2018   1536   313.95   XLON   18289XJsu1k
Tue 16 Oct 13:42:01 BST 2018    483   313.95   CHIX   18289XJsu1m
Tue 16 Oct 13:42:10 BST 2018   1421   313.80   XLON   18289XJsu3t
Tue 16 Oct 13:42:10 BST 2018    631   313.80   CHIX   18289XJsu3v
Tue 16 Oct 13:45:04 BST 2018    499   313.95   CHIX   18289XJsuht
Tue 16 Oct 13:45:40 BST 2018    432   314.00   CHIX   18289XJsuk3
Tue 16 Oct 13:45:40 BST 2018    613   314.00   CHIX   18289XJsuk1
Tue 16 Oct 13:45:40 BST 2018    511   314.00   CHIX   18289XJsuk2
Tue 16 Oct 13:45:42 BST 2018    475   313.95   XLON   18289XJsul3
Tue 16 Oct 13:45:42 BST 2018    408   313.95   XLON   18289XJsul4
Tue 16 Oct 13:46:05 BST 2018    426   314.00   CHIX   18289XJsunj
Tue 16 Oct 13:46:41 BST 2018    498   314.10   CHIX   18289XJsur1
Tue 16 Oct 13:46:41 BST 2018    443   314.10   XLON   18289XJsur2
Tue 16 Oct 13:46:42 BST 2018   1553   314.05   CHIX   18289XJsur4
Tue 16 Oct 13:46:42 BST 2018      1   314.05   CHIX   18289XJsur6
Tue 16 Oct 13:46:42 BST 2018   3503   314.05   XLON   18289XJsur8
Tue 16 Oct 13:46:42 BST 2018   1386   314.00   XLON   18289XJsura
Tue 16 Oct 13:46:42 BST 2018    528   314.00   CHIX   18289XJsurb
Tue 16 Oct 13:46:42 BST 2018    210   314.00   CHIX   18289XJsurc
Tue 16 Oct 13:46:42 BST 2018    616   314.00   CHIX   18289XJsurd
Tue 16 Oct 13:47:25 BST 2018   1823   314.10   XLON   18289XJsuwq
Tue 16 Oct 13:47:25 BST 2018    809   314.10   CHIX   18289XJsuwr
Tue 16 Oct 13:48:36 BST 2018    826   314.40   CHIX   18289XJsv4k
Tue 16 Oct 13:48:36 BST 2018    136   314.40   CHIX   18289XJsv4l
Tue 16 Oct 13:48:36 BST 2018   2166   314.40   XLON   18289XJsv4m
Tue 16 Oct 13:49:01 BST 2018   1399   314.40   XLON   18289XJsv7n
Tue 16 Oct 13:49:01 BST 2018    886   314.40   XLON   18289XJsv7l
Tue 16 Oct 13:49:01 BST 2018    498   314.40   CHIX   18289XJsv7o
Tue 16 Oct 13:49:01 BST 2018    621   314.40   CHIX   18289XJsv7p
Tue 16 Oct 13:49:01 BST 2018     83   314.40   XLON   18289XJsv7q
Tue 16 Oct 13:49:01 BST 2018     84   314.30   XLON   18289XJsv7v
Tue 16 Oct 13:49:02 BST 2018    545   314.30   CHIX   18289XJsv82
Tue 16 Oct 13:50:08 BST 2018    774   314.45   CHIX   18289XJsvdh
Tue 16 Oct 13:50:50 BST 2018    708   314.45   XLON   18289XJsvhq
Tue 16 Oct 13:51:00 BST 2018    523   314.45   CHIX   18289XJsvil
Tue 16 Oct 13:51:00 BST 2018    498   314.45   CHIX   18289XJsvii
Tue 16 Oct 13:51:00 BST 2018    630   314.45   CHIX   18289XJsvik
Tue 16 Oct 13:51:00 BST 2018    498   314.45   CHIX   18289XJsvig
Tue 16 Oct 13:51:00 BST 2018   1089   314.45   XLON   18289XJsvim
Tue 16 Oct 13:51:00 BST 2018   1417   314.45   XLON   18289XJsvih
Tue 16 Oct 13:51:00 BST 2018    105   314.45   XLON   18289XJsvij
Tue 16 Oct 13:51:00 BST 2018    159   314.40   XLON   18289XJsviq
Tue 16 Oct 13:51:00 BST 2018   1478   314.40   XLON   18289XJsvin
Tue 16 Oct 13:51:00 BST 2018   1049   314.40   XLON   18289XJsvio
Tue 16 Oct 13:51:00 BST 2018    657   314.40   CHIX   18289XJsvip
Tue 16 Oct 13:51:00 BST 2018    503   314.40   CHIX   18289XJsvir
Tue 16 Oct 13:51:05 BST 2018   1086   314.35   XLON   18289XJsvjk
Tue 16 Oct 13:52:41 BST 2018    108   314.50   XLON   18289XJsvqj
Tue 16 Oct 13:52:41 BST 2018   2540   314.50   XLON   18289XJsvql
Tue 16 Oct 13:52:41 BST 2018   1175   314.50   CHIX   18289XJsvqm
Tue 16 Oct 13:52:41 BST 2018    679   314.50   CHIX   18289XJsvqn
Tue 16 Oct 13:52:41 BST 2018    652   314.50   XLON   18289XJsvqo
Tue 16 Oct 13:52:41 BST 2018    498   314.50   CHIX   18289XJsvqp
Tue 16 Oct 13:52:41 BST 2018    498   314.45   CHIX   18289XJsvqr
Tue 16 Oct 13:52:41 BST 2018    335   314.45   XLON   18289XJsvqq
Tue 16 Oct 13:52:41 BST 2018    176   314.45   XLON   18289XJsvqt
Tue 16 Oct 13:52:41 BST 2018    552   314.45   XLON   18289XJsvqs
Tue 16 Oct 13:54:01 BST 2018   1225   314.55   CHIX   18289XJsvzs
Tue 16 Oct 13:54:01 BST 2018   1471   314.55   XLON   18289XJsvzt
Tue 16 Oct 13:54:01 BST 2018   1292   314.55   XLON   18289XJsvzu
Tue 16 Oct 13:54:02 BST 2018    562   314.50   CHIX   18289XJsvzv
Tue 16 Oct 13:55:01 BST 2018   1648   314.55   CHIX   18289XJsw72
Tue 16 Oct 13:55:01 BST 2018   3717   314.55   XLON   18289XJsw73
Tue 16 Oct 13:55:02 BST 2018    124   314.50   XLON   18289XJsw74
Tue 16 Oct 13:55:07 BST 2018    187   314.35   CHIX   18289XJsw86
Tue 16 Oct 13:55:07 BST 2018    541   314.35   CHIX   18289XJsw87
Tue 16 Oct 13:55:07 BST 2018    359   314.35   CHIX   18289XJsw88
Tue 16 Oct 13:56:26 BST 2018    498   314.55   CHIX   18289XJswet
Tue 16 Oct 13:56:57 BST 2018    383   314.55   CHIX   18289XJswjt
Tue 16 Oct 13:56:57 BST 2018    697   314.55   CHIX   18289XJswjp
Tue 16 Oct 13:56:57 BST 2018    498   314.55   CHIX   18289XJswjq
Tue 16 Oct 13:56:57 BST 2018   1017   314.55   XLON   18289XJswjv
Tue 16 Oct 13:56:57 BST 2018   1569   314.55   XLON   18289XJswjx
Tue 16 Oct 13:56:57 BST 2018    674   314.55   XLON   18289XJswjy
Tue 16 Oct 13:56:57 BST 2018    162   314.55   XLON   18289XJswjz
Tue 16 Oct 13:57:00 BST 2018   4398   314.50   XLON   18289XJswke
Tue 16 Oct 13:57:00 BST 2018   1951   314.50   CHIX   18289XJswkh
Tue 16 Oct 13:58:25 BST 2018    763   314.35   XLON   18289XJswsv
Tue 16 Oct 13:58:25 BST 2018    362   314.35   XLON   18289XJswsw
Tue 16 Oct 13:58:25 BST 2018    166   314.35   XLON   18289XJswsx
Tue 16 Oct 13:58:43 BST 2018    345   314.30   CHIX   18289XJswv4
Tue 16 Oct 13:58:43 BST 2018    346   314.30   CHIX   18289XJswv5
Tue 16 Oct 13:59:25 BST 2018   1031   314.20   XLON   18289XJswzn
Tue 16 Oct 13:59:25 BST 2018    985   314.20   XLON   18289XJswzo
Tue 16 Oct 13:59:30 BST 2018    286   314.20   XLON   18289XJsx0a
Tue 16 Oct 13:59:38 BST 2018    498   314.20   CHIX   18289XJsx12
Tue 16 Oct 13:59:38 BST 2018    242   314.20   CHIX   18289XJsx13
Tue 16 Oct 13:59:38 BST 2018    335   314.20   CHIX   18289XJsx14
Tue 16 Oct 13:59:51 BST 2018   1257   314.05   XLON   18289XJsx2m
Tue 16 Oct 13:59:55 BST 2018   1887   314.05   XLON   18289XJsx3u
Tue 16 Oct 13:59:55 BST 2018   1395   314.05   CHIX   18289XJsx3v
Tue 16 Oct 14:01:01 BST 2018   1686   314.05   XLON   18289XJsxbv
Tue 16 Oct 14:01:01 BST 2018    565   314.05   XLON   18289XJsxbw
Tue 16 Oct 14:01:01 BST 2018    998   314.05   CHIX   18289XJsxbx
Tue 16 Oct 14:03:22 BST 2018    177   314.20   CHIX   18289XJsxne
Tue 16 Oct 14:03:26 BST 2018    498   314.20   CHIX   18289XJsxnq
Tue 16 Oct 14:03:26 BST 2018    811   314.20   XLON   18289XJsxnr
Tue 16 Oct 14:04:48 BST 2018    498   314.40   CHIX   18289XJsxw5
Tue 16 Oct 14:04:48 BST 2018    663   314.40   CHIX   18289XJsxw3
Tue 16 Oct 14:04:48 BST 2018    135   314.40   XLON   18289XJsxw4
Tue 16 Oct 14:04:48 BST 2018    617   314.40   XLON   18289XJsxw6
Tue 16 Oct 14:04:53 BST 2018      8   314.35   XLON   18289XJsxx5
Tue 16 Oct 14:04:54 BST 2018    947   314.30   XLON   18289XJsxxm
Tue 16 Oct 14:04:54 BST 2018   1779   314.30   XLON   18289XJsxxf
Tue 16 Oct 14:04:54 BST 2018    498   314.30   CHIX   18289XJsxxn
Tue 16 Oct 14:04:54 BST 2018    790   314.30   CHIX   18289XJsxxk
Tue 16 Oct 14:04:54 BST 2018   1052   314.30   XLON   18289XJsxxo
Tue 16 Oct 14:04:54 BST 2018    324   314.30   XLON   18289XJsxxq
Tue 16 Oct 14:05:15 BST 2018    350   314.30   XLON   18289XJsxz4
Tue 16 Oct 14:05:15 BST 2018   1054   314.30   XLON   18289XJsxz6
Tue 16 Oct 14:05:15 BST 2018   1056   314.30   XLON   18289XJsxz5
Tue 16 Oct 14:05:15 BST 2018    506   314.30   CHIX   18289XJsxz8
Tue 16 Oct 14:05:15 BST 2018    498   314.30   CHIX   18289XJsxz7
Tue 16 Oct 14:05:15 BST 2018    506   314.30   CHIX   18289XJsxz9
Tue 16 Oct 14:05:16 BST 2018    500   314.25   XLON   18289XJsxza
Tue 16 Oct 14:05:16 BST 2018    840   314.25   XLON   18289XJsxzb
Tue 16 Oct 14:05:16 BST 2018    596   314.25   CHIX   18289XJsxzc
Tue 16 Oct 14:05:47 BST 2018     99   314.20   XLON   18289XJsy1k
Tue 16 Oct 14:05:47 BST 2018   1707   314.20   XLON   18289XJsy1l
Tue 16 Oct 14:05:47 BST 2018    355   314.20   CHIX   18289XJsy1q
Tue 16 Oct 14:05:47 BST 2018    526   314.20   CHIX   18289XJsy1m
Tue 16 Oct 14:05:47 BST 2018    679   314.20   CHIX   18289XJsy1n
Tue 16 Oct 14:05:47 BST 2018    758   314.20   CHIX   18289XJsy1o
Tue 16 Oct 14:05:47 BST 2018    631   314.20   CHIX   18289XJsy1p
Tue 16 Oct 14:05:47 BST 2018    909   314.15   XLON   18289XJsy1r
Tue 16 Oct 14:07:10 BST 2018    214   314.35   CHIX   18289XJsy99
Tue 16 Oct 14:07:10 BST 2018    615   314.35   CHIX   18289XJsy97
Tue 16 Oct 14:07:10 BST 2018    428   314.35   XLON   18289XJsy96
Tue 16 Oct 14:07:10 BST 2018    192   314.35   XLON   18289XJsy98
Tue 16 Oct 14:07:10 BST 2018    284   314.35   CHIX   18289XJsy9a
Tue 16 Oct 14:07:10 BST 2018   1245   314.35   CHIX   18289XJsy9g
Tue 16 Oct 14:07:26 BST 2018    458   314.35   XLON   18289XJsyal
Tue 16 Oct 14:07:43 BST 2018    226   314.35   CHIX   18289XJsyc4
Tue 16 Oct 14:07:43 BST 2018    917   314.35   CHIX   18289XJsyc3
Tue 16 Oct 14:07:43 BST 2018    274   314.35   CHIX   18289XJsyc0
Tue 16 Oct 14:07:43 BST 2018    498   314.35   CHIX   18289XJsybx
Tue 16 Oct 14:07:43 BST 2018   2066   314.35   XLON   18289XJsyc2
Tue 16 Oct 14:07:43 BST 2018     62   314.35   XLON   18289XJsyc1
Tue 16 Oct 14:08:03 BST 2018     25   314.30   XLON   18289XJsye4
Tue 16 Oct 14:08:03 BST 2018   1705   314.30   XLON   18289XJsydz
Tue 16 Oct 14:08:03 BST 2018    741   314.30   XLON   18289XJsydw
Tue 16 Oct 14:08:03 BST 2018    756   314.30   CHIX   18289XJsye6
Tue 16 Oct 14:08:03 BST 2018    498   314.30   CHIX   18289XJsye2
Tue 16 Oct 14:08:20 BST 2018   1515   314.20   CHIX   18289XJsyg1
Tue 16 Oct 14:08:20 BST 2018   3415   314.20   XLON   18289XJsyg2
Tue 16 Oct 14:10:01 BST 2018   1276   314.35   CHIX   18289XJsyt2
Tue 16 Oct 14:10:01 BST 2018   1584   314.40   XLON   18289XJsyt4
Tue 16 Oct 14:10:01 BST 2018   1213   314.40   XLON   18289XJsyt3
Tue 16 Oct 14:10:01 BST 2018   1609   314.38   CHIX   18289XJsyt5
Tue 16 Oct 14:10:01 BST 2018    767   314.40   CHIX   18289XJsyt6
Tue 16 Oct 14:10:21 BST 2018   2141   314.35   XLON   18289XJsyv4
Tue 16 Oct 14:10:28 BST 2018    737   314.35   XLON   18289XJsyvv
Tue 16 Oct 14:10:49 BST 2018   1171   314.30   XLON   18289XJsyww
Tue 16 Oct 14:10:49 BST 2018   1665   314.30   XLON   18289XJsywv
Tue 16 Oct 14:10:49 BST 2018    432   314.30   XLON   18289XJsywu
Tue 16 Oct 14:10:49 BST 2018    611   314.30   XLON   18289XJsywx
Tue 16 Oct 14:10:49 BST 2018    498   314.30   XLON   18289XJsywy
Tue 16 Oct 14:10:49 BST 2018    739   314.30   XLON   18289XJsywz
Tue 16 Oct 14:10:49 BST 2018    263   314.30   XLON   18289XJsyx0
Tue 16 Oct 14:10:49 BST 2018    527   314.30   XLON   18289XJsyx1
Tue 16 Oct 14:15:05 BST 2018    575   314.55   CHIX   18289XJszko
Tue 16 Oct 14:15:05 BST 2018    354   314.55   CHIX   18289XJszkq
Tue 16 Oct 14:15:05 BST 2018      4   314.55   XLON   18289XJszks
Tue 16 Oct 14:15:05 BST 2018   1199   314.55   XLON   18289XJszkr
Tue 16 Oct 14:15:05 BST 2018      2   314.55   XLON   18289XJszku
Tue 16 Oct 14:15:05 BST 2018    144   314.55   XLON   18289XJszkt
Tue 16 Oct 14:15:05 BST 2018    128   314.55   XLON   18289XJszkv
Tue 16 Oct 14:15:19 BST 2018    742   314.50   CHIX   18289XJszma
Tue 16 Oct 14:15:19 BST 2018    646   314.50   CHIX   18289XJszmc
Tue 16 Oct 14:15:19 BST 2018   1673   314.50   XLON   18289XJszme
Tue 16 Oct 14:15:19 BST 2018   1358   314.50   XLON   18289XJszmh
Tue 16 Oct 14:15:19 BST 2018    603   314.50   CHIX   18289XJszmi
Tue 16 Oct 14:15:22 BST 2018    366   314.45   CHIX   18289XJsznb
Tue 16 Oct 14:15:22 BST 2018    654   314.45   CHIX   18289XJsznc
Tue 16 Oct 14:15:39 BST 2018    502   314.40   XLON   18289XJszq4
Tue 16 Oct 14:15:39 BST 2018    648   314.40   XLON   18289XJszq8
Tue 16 Oct 14:15:53 BST 2018    362   314.40   CHIX   18289XJszr4
Tue 16 Oct 14:15:53 BST 2018    498   314.40   CHIX   18289XJszr3
Tue 16 Oct 14:15:53 BST 2018    498   314.40   CHIX   18289XJszr6
Tue 16 Oct 14:15:53 BST 2018    224   314.40   CHIX   18289XJszr5
Tue 16 Oct 14:15:53 BST 2018    589   314.40   CHIX   18289XJszr7
Tue 16 Oct 14:16:00 BST 2018     99   314.35   XLON   18289XJszsn
Tue 16 Oct 14:16:00 BST 2018   1009   314.35   XLON   18289XJszsm
Tue 16 Oct 14:16:00 BST 2018    963   314.35   XLON   18289XJszso
Tue 16 Oct 14:16:00 BST 2018    372   314.35   CHIX   18289XJszsq
Tue 16 Oct 14:16:00 BST 2018    498   314.35   CHIX   18289XJszsp
Tue 16 Oct 14:16:11 BST 2018    391   314.35   XLON   18289XJszuk
Tue 16 Oct 14:16:11 BST 2018    498   314.35   CHIX   18289XJszul
Tue 16 Oct 14:16:27 BST 2018    413   314.30   CHIX   18289XJszvk
Tue 16 Oct 14:16:27 BST 2018    350   314.30   CHIX   18289XJszvn
Tue 16 Oct 14:16:27 BST 2018    498   314.30   CHIX   18289XJszvm
Tue 16 Oct 14:16:27 BST 2018    164   314.30   CHIX   18289XJszvl
Tue 16 Oct 14:16:27 BST 2018    121   314.30   XLON   18289XJszw6
Tue 16 Oct 14:16:27 BST 2018     70   314.30   XLON   18289XJszvp
Tue 16 Oct 14:16:27 BST 2018   1275   314.30   XLON   18289XJszvo
Tue 16 Oct 14:16:27 BST 2018     37   314.30   XLON   18289XJszwa
Tue 16 Oct 14:16:27 BST 2018     69   314.30   XLON   18289XJszvw
Tue 16 Oct 14:16:27 BST 2018    735   314.30   XLON   18289XJszvq
Tue 16 Oct 14:16:27 BST 2018   2983   314.25   XLON   18289XJszwg
Tue 16 Oct 14:16:27 BST 2018   1323   314.25   CHIX   18289XJszwj
Tue 16 Oct 14:16:27 BST 2018    243   314.25   CHIX   18289XJszwl
Tue 16 Oct 14:16:36 BST 2018    499   314.10   CHIX   18289XJszxn
Tue 16 Oct 14:16:36 BST 2018   1483   314.10   XLON   18289XJszxo
Tue 16 Oct 14:16:42 BST 2018    159   314.10   CHIX   18289XJszy9
Tue 16 Oct 14:18:42 BST 2018    813   314.45   XLON   18289XJt09k
Tue 16 Oct 14:18:42 BST 2018    498   314.45   CHIX   18289XJt09l
Tue 16 Oct 14:18:42 BST 2018    978   314.45   CHIX   18289XJt09m
Tue 16 Oct 14:19:37 BST 2018    650   314.50   XLON   18289XJt0eb
Tue 16 Oct 14:19:46 BST 2018    402   314.50   XLON   18289XJt0f7
Tue 16 Oct 14:19:46 BST 2018    158   314.50   XLON   18289XJt0f9
Tue 16 Oct 14:19:46 BST 2018    364   314.50   CHIX   18289XJt0fh
Tue 16 Oct 14:19:46 BST 2018    449   314.50   CHIX   18289XJt0fd
Tue 16 Oct 14:19:46 BST 2018    498   314.50   CHIX   18289XJt0fe
Tue 16 Oct 14:19:46 BST 2018    729   314.50   CHIX   18289XJt0ff
Tue 16 Oct 14:19:46 BST 2018    498   314.50   CHIX   18289XJt0fc
Tue 16 Oct 14:19:46 BST 2018    778   314.45   CHIX   18289XJt0fl
Tue 16 Oct 14:19:46 BST 2018    416   314.45   CHIX   18289XJt0fn
Tue 16 Oct 14:19:46 BST 2018    345   314.45   CHIX   18289XJt0fi
Tue 16 Oct 14:19:46 BST 2018   1752   314.45   XLON   18289XJt0fj
Tue 16 Oct 14:20:00 BST 2018    535   314.40   XLON   18289XJt0h8
Tue 16 Oct 14:20:00 BST 2018   1588   314.40   XLON   18289XJt0hm
Tue 16 Oct 14:20:00 BST 2018    479   314.40   CHIX   18289XJt0hk
Tue 16 Oct 14:20:00 BST 2018    635   314.40   CHIX   18289XJt0hf
Tue 16 Oct 14:20:00 BST 2018    241   314.40   CHIX   18289XJt0hi
Tue 16 Oct 14:20:00 BST 2018    942   314.40   CHIX   18289XJt0hd
Tue 16 Oct 14:20:01 BST 2018    437   314.35   XLON   18289XJt0hn
Tue 16 Oct 14:20:01 BST 2018   2570   314.35   XLON   18289XJt0ho
Tue 16 Oct 14:20:01 BST 2018   1334   314.35   CHIX   18289XJt0hq
Tue 16 Oct 14:22:08 BST 2018   4315   314.50   XLON   18289XJt0ti
Tue 16 Oct 14:22:08 BST 2018   1913   314.50   CHIX   18289XJt0tj
Tue 16 Oct 14:22:08 BST 2018    697   314.50   CHIX   18289XJt0tk
Tue 16 Oct 14:22:08 BST 2018      1   314.50   CHIX   18289XJt0tl
Tue 16 Oct 14:22:08 BST 2018    530   314.45   CHIX   18289XJt0tm
Tue 16 Oct 14:22:08 BST 2018   1104   314.45   XLON   18289XJt0tn
Tue 16 Oct 14:24:43 BST 2018   2415   314.55   XLON   18289XJt1cc
Tue 16 Oct 14:24:43 BST 2018   1674   314.55   XLON   18289XJt1ch
Tue 16 Oct 14:24:43 BST 2018    744   314.55   CHIX   18289XJt1cq
Tue 16 Oct 14:24:43 BST 2018   1071   314.55   CHIX   18289XJt1cm
Tue 16 Oct 14:26:05 BST 2018    535   314.55   CHIX   18289XJt1n7
Tue 16 Oct 14:26:05 BST 2018    775   314.55   CHIX   18289XJt1n3
Tue 16 Oct 14:26:05 BST 2018    281   314.55   CHIX   18289XJt1n9
Tue 16 Oct 14:26:05 BST 2018    217   314.55   CHIX   18289XJt1nb
Tue 16 Oct 14:26:05 BST 2018    498   314.55   CHIX   18289XJt1nd
Tue 16 Oct 14:26:05 BST 2018    369   314.55   XLON   18289XJt1n8
Tue 16 Oct 14:26:05 BST 2018   1745   314.55   XLON   18289XJt1n6
Tue 16 Oct 14:26:05 BST 2018    746   314.55   XLON   18289XJt1na
Tue 16 Oct 14:26:05 BST 2018    780   314.55   XLON   18289XJt1nc
Tue 16 Oct 14:26:05 BST 2018    366   314.55   XLON   18289XJt1ne
Tue 16 Oct 14:26:24 BST 2018   1089   314.55   CHIX   18289XJt1pl
Tue 16 Oct 14:26:24 BST 2018   2455   314.55   XLON   18289XJt1pn
Tue 16 Oct 14:27:44 BST 2018    584   314.90   CHIX   18289XJt1z8
Tue 16 Oct 14:27:44 BST 2018   1315   314.90   XLON   18289XJt1z7
Tue 16 Oct 14:28:55 BST 2018     25   315.15   XLON   18289XJt26x
Tue 16 Oct 14:28:55 BST 2018    788   315.15   XLON   18289XJt270
Tue 16 Oct 14:28:55 BST 2018   1668   315.15   XLON   18289XJt271
Tue 16 Oct 14:28:55 BST 2018   1101   315.15   CHIX   18289XJt272
Tue 16 Oct 14:29:25 BST 2018    618   315.10   XLON   18289XJt2b8
Tue 16 Oct 14:29:25 BST 2018    780   315.10   XLON   18289XJt2b9
Tue 16 Oct 14:29:25 BST 2018    621   315.10   CHIX   18289XJt2ba
Tue 16 Oct 14:29:47 BST 2018    189   315.10   CHIX   18289XJt2cs
Tue 16 Oct 14:30:02 BST 2018    534   315.20   CHIX   18289XJt2ev
Tue 16 Oct 14:30:02 BST 2018   1113   315.20   XLON   18289XJt2eu
Tue 16 Oct 14:30:07 BST 2018    647   315.10   XLON   18289XJt2h4
Tue 16 Oct 14:30:07 BST 2018    375   315.10   XLON   18289XJt2h1
Tue 16 Oct 14:30:07 BST 2018    479   315.10   XLON   18289XJt2h3
Tue 16 Oct 14:30:07 BST 2018     77   315.10   XLON   18289XJt2gy
Tue 16 Oct 14:30:07 BST 2018    497   315.10   CHIX   18289XJt2h8
Tue 16 Oct 14:30:07 BST 2018    150   315.10   CHIX   18289XJt2h5
Tue 16 Oct 14:30:07 BST 2018    497   315.10   CHIX   18289XJt2h6
Tue 16 Oct 14:30:07 BST 2018    497   315.10   CHIX   18289XJt2ha
Tue 16 Oct 14:30:12 BST 2018    330   315.05   CHIX   18289XJt2iy
Tue 16 Oct 14:30:14 BST 2018   1217   315.00   XLON   18289XJt2jn
Tue 16 Oct 14:30:14 BST 2018    717   315.00   XLON   18289XJt2jq
Tue 16 Oct 14:30:14 BST 2018    576   315.00   CHIX   18289XJt2js
Tue 16 Oct 14:30:14 BST 2018    497   315.00   CHIX   18289XJt2jt
Tue 16 Oct 14:30:36 BST 2018    997   314.95   XLON   18289XJt2ow
Tue 16 Oct 14:30:36 BST 2018    124   314.95   XLON   18289XJt2oy
Tue 16 Oct 14:30:36 BST 2018    189   314.95   CHIX   18289XJt2p0
Tue 16 Oct 14:30:36 BST 2018    551   314.95   CHIX   18289XJt2p1
Tue 16 Oct 14:30:36 BST 2018    497   314.95   CHIX   18289XJt2oz
Tue 16 Oct 14:30:52 BST 2018    887   315.00   CHIX   18289XJt2qj
Tue 16 Oct 14:30:52 BST 2018   2000   315.00   XLON   18289XJt2qk
Tue 16 Oct 14:31:01 BST 2018    244   315.00   XLON   18289XJt2rj
Tue 16 Oct 14:31:01 BST 2018   1043   315.00   XLON   18289XJt2ri
Tue 16 Oct 14:31:01 BST 2018   1594   315.00   XLON   18289XJt2rk
Tue 16 Oct 14:31:01 BST 2018    501   315.00   CHIX   18289XJt2rl
Tue 16 Oct 14:31:01 BST 2018    350   315.00   CHIX   18289XJt2rm
Tue 16 Oct 14:31:01 BST 2018    465   315.00   CHIX   18289XJt2rn
Tue 16 Oct 14:31:02 BST 2018    497   314.95   CHIX   18289XJt2rr
Tue 16 Oct 14:31:02 BST 2018    874   314.95   XLON   18289XJt2rs
Tue 16 Oct 14:32:23 BST 2018    498   315.25   CHIX   18289XJt33k
Tue 16 Oct 14:32:23 BST 2018   1039   315.25   XLON   18289XJt33l
Tue 16 Oct 14:32:32 BST 2018    358   315.25   XLON   18289XJt34b
Tue 16 Oct 14:32:32 BST 2018    496   315.25   CHIX   18289XJt34e
Tue 16 Oct 14:32:36 BST 2018   1529   315.20   XLON   18289XJt34q
Tue 16 Oct 14:32:36 BST 2018    272   315.20   CHIX   18289XJt34n
Tue 16 Oct 14:32:36 BST 2018    485   315.20   CHIX   18289XJt34y
Tue 16 Oct 14:32:36 BST 2018    415   315.20   CHIX   18289XJt34u
Tue 16 Oct 14:32:36 BST 2018    193   315.20   CHIX   18289XJt351
Tue 16 Oct 14:32:36 BST 2018    901   315.20   XLON   18289XJt352
Tue 16 Oct 14:32:36 BST 2018    288   315.20   CHIX   18289XJt353
Tue 16 Oct 14:32:37 BST 2018    689   315.15   CHIX   18289XJt359
Tue 16 Oct 14:32:40 BST 2018   1566   315.10   XLON   18289XJt35i
Tue 16 Oct 14:32:40 BST 2018      8   315.10   XLON   18289XJt35k
Tue 16 Oct 14:32:40 BST 2018    695   315.10   CHIX   18289XJt35m
Tue 16 Oct 14:33:22 BST 2018    470   315.00   XLON   18289XJt39t
Tue 16 Oct 14:33:29 BST 2018    534   314.95   CHIX   18289XJt3am
Tue 16 Oct 14:33:29 BST 2018     12   314.95   CHIX   18289XJt3an
Tue 16 Oct 14:33:29 BST 2018    666   314.95   CHIX   18289XJt3ao
Tue 16 Oct 14:33:29 BST 2018    202   314.95   XLON   18289XJt3ap
Tue 16 Oct 14:33:29 BST 2018    272   314.95   XLON   18289XJt3aq
Tue 16 Oct 14:33:29 BST 2018    640   314.95   XLON   18289XJt3ar
Tue 16 Oct 14:33:29 BST 2018   1529   314.95   XLON   18289XJt3at
Tue 16 Oct 14:34:28 BST 2018   2235   315.00   XLON   18289XJt3in
Tue 16 Oct 14:34:28 BST 2018    991   315.00   CHIX   18289XJt3ip
Tue 16 Oct 14:34:28 BST 2018    105   315.00   CHIX   18289XJt3iq
Tue 16 Oct 14:34:28 BST 2018    557   315.00   CHIX   18289XJt3ir
Tue 16 Oct 14:34:28 BST 2018    699   315.00   CHIX   18289XJt3is
Tue 16 Oct 14:34:28 BST 2018      7   315.00   XLON   18289XJt3iv
Tue 16 Oct 14:34:33 BST 2018     24   314.95   XLON   18289XJt3k2
Tue 16 Oct 14:34:33 BST 2018     95   314.95   XLON   18289XJt3k3
Tue 16 Oct 14:34:33 BST 2018   1516   314.95   XLON   18289XJt3k0
Tue 16 Oct 14:34:33 BST 2018      2   314.95   XLON   18289XJt3k1
Tue 16 Oct 14:34:33 BST 2018    673   314.95   CHIX   18289XJt3k4
Tue 16 Oct 14:34:33 BST 2018    347   314.95   CHIX   18289XJt3k5
Tue 16 Oct 14:34:44 BST 2018     46   314.90   XLON   18289XJt3m4
Tue 16 Oct 14:34:44 BST 2018   2109   314.90   XLON   18289XJt3m2
Tue 16 Oct 14:34:44 BST 2018    423   314.90   XLON   18289XJt3m3
Tue 16 Oct 14:34:44 BST 2018    936   314.90   CHIX   18289XJt3m5
Tue 16 Oct 14:34:44 BST 2018    497   314.90   CHIX   18289XJt3m6
Tue 16 Oct 14:35:33 BST 2018    532   315.10   CHIX   18289XJt3t6
Tue 16 Oct 14:35:33 BST 2018    497   315.10   CHIX   18289XJt3t7
Tue 16 Oct 14:35:33 BST 2018   1110   315.10   XLON   18289XJt3t5
Tue 16 Oct 14:35:33 BST 2018    362   315.10   XLON   18289XJt3t8
Tue 16 Oct 14:35:33 BST 2018    341   315.10   XLON   18289XJt3t9
Tue 16 Oct 14:35:41 BST 2018    934   315.00   XLON   18289XJt3u6
Tue 16 Oct 14:35:41 BST 2018    497   315.00   CHIX   18289XJt3u7
Tue 16 Oct 14:35:50 BST 2018   1283   315.05   XLON   18289XJt3vu
Tue 16 Oct 14:35:50 BST 2018    576   315.05   CHIX   18289XJt3vv
Tue 16 Oct 14:37:01 BST 2018    638   315.30   XLON   18289XJt44o
Tue 16 Oct 14:37:01 BST 2018    496   315.30   CHIX   18289XJt44s
Tue 16 Oct 14:37:01 BST 2018    374   315.25   XLON   18289XJt453
Tue 16 Oct 14:37:01 BST 2018   1312   315.25   XLON   18289XJt452
Tue 16 Oct 14:37:01 BST 2018     49   315.25   XLON   18289XJt454
Tue 16 Oct 14:37:23 BST 2018    496   315.35   CHIX   18289XJt475
Tue 16 Oct 14:37:23 BST 2018    220   315.35   CHIX   18289XJt476
Tue 16 Oct 14:37:23 BST 2018    496   315.35   CHIX   18289XJt477
Tue 16 Oct 14:37:23 BST 2018    509   315.35   CHIX   18289XJt478
Tue 16 Oct 14:37:23 BST 2018    456   315.35   XLON   18289XJt473
Tue 16 Oct 14:37:23 BST 2018    630   315.35   XLON   18289XJt474
Tue 16 Oct 14:37:26 BST 2018    402   315.30   CHIX   18289XJt47m
Tue 16 Oct 14:37:26 BST 2018    230   315.30   CHIX   18289XJt47n
Tue 16 Oct 14:37:54 BST 2018    518   315.35   CHIX   18289XJt4a2
Tue 16 Oct 14:37:54 BST 2018    496   315.35   CHIX   18289XJt4a3
Tue 16 Oct 14:37:54 BST 2018    287   315.35   XLON   18289XJt4a4
Tue 16 Oct 14:37:54 BST 2018    178   315.35   XLON   18289XJt4a5
Tue 16 Oct 14:37:54 BST 2018    850   315.35   XLON   18289XJt4a6
Tue 16 Oct 14:37:56 BST 2018    502   315.30   XLON   18289XJt4ag
Tue 16 Oct 14:37:56 BST 2018    799   315.30   XLON   18289XJt4af
Tue 16 Oct 14:37:56 BST 2018    987   315.30   XLON   18289XJt4ah
Tue 16 Oct 14:37:56 BST 2018    496   315.30   CHIX   18289XJt4ai
Tue 16 Oct 14:37:56 BST 2018    661   315.30   CHIX   18289XJt4aj
Tue 16 Oct 14:37:56 BST 2018    900   315.30   CHIX   18289XJt4ak
Tue 16 Oct 14:37:58 BST 2018    330   315.30   CHIX   18289XJt4aq
Tue 16 Oct 14:38:14 BST 2018    360   315.35   XLON   18289XJt4da
Tue 16 Oct 14:38:28 BST 2018   1064   315.40   XLON   18289XJt4eg
Tue 16 Oct 14:38:28 BST 2018    415   315.40   CHIX   18289XJt4ei
Tue 16 Oct 14:38:28 BST 2018    511   315.40   CHIX   18289XJt4ej
Tue 16 Oct 14:38:30 BST 2018    527   315.40   CHIX   18289XJt4ew
Tue 16 Oct 14:38:30 BST 2018    344   315.35   CHIX   18289XJt4ex
Tue 16 Oct 14:38:30 BST 2018    524   315.35   CHIX   18289XJt4ey
Tue 16 Oct 14:38:30 BST 2018    731   315.35   XLON   18289XJt4ez
Tue 16 Oct 14:38:30 BST 2018    480   315.35   XLON   18289XJt4f0
Tue 16 Oct 14:38:33 BST 2018    334   315.30   CHIX   18289XJt4fz
Tue 16 Oct 14:38:33 BST 2018    615   315.25   CHIX   18289XJt4g1
Tue 16 Oct 14:38:33 BST 2018    557   315.25   CHIX   18289XJt4g2
Tue 16 Oct 14:38:33 BST 2018    446   315.25   CHIX   18289XJt4g3
Tue 16 Oct 14:38:33 BST 2018     88   315.25   XLON   18289XJt4g0
Tue 16 Oct 14:38:53 BST 2018   2278   315.25   XLON   18289XJt4is
Tue 16 Oct 14:38:53 BST 2018   1653   315.30   XLON   18289XJt4ir
Tue 16 Oct 14:38:53 BST 2018    323   315.35   CHIX   18289XJt4it
Tue 16 Oct 14:38:53 BST 2018    734   315.30   CHIX   18289XJt4iu
Tue 16 Oct 14:38:53 BST 2018    302   315.30   CHIX   18289XJt4iv
Tue 16 Oct 14:39:10 BST 2018    330   315.45   CHIX   18289XJt4k2
Tue 16 Oct 14:39:14 BST 2018    496   315.35   CHIX   18289XJt4kq
Tue 16 Oct 14:39:14 BST 2018    980   315.35   CHIX   18289XJt4kr
Tue 16 Oct 14:39:14 BST 2018    320   315.35   CHIX   18289XJt4km
Tue 16 Oct 14:39:14 BST 2018    499   315.35   XLON   18289XJt4kk
Tue 16 Oct 14:39:14 BST 2018   2209   315.35   XLON   18289XJt4ko
Tue 16 Oct 14:39:15 BST 2018    109   315.30   XLON   18289XJt4ld
Tue 16 Oct 14:39:16 BST 2018    509   315.30   CHIX   18289XJt4lk
Tue 16 Oct 14:39:33 BST 2018    140   315.30   XLON   18289XJt4mw
Tue 16 Oct 14:39:37 BST 2018   1275   315.40   XLON   18289XJt4ns
Tue 16 Oct 14:39:37 BST 2018    574   315.40   CHIX   18289XJt4nu
Tue 16 Oct 14:39:37 BST 2018      1   315.40   CHIX   18289XJt4nw
Tue 16 Oct 14:39:41 BST 2018    578   315.30   CHIX   18289XJt4oi
Tue 16 Oct 14:39:41 BST 2018    514   315.30   CHIX   18289XJt4oj
Tue 16 Oct 14:39:41 BST 2018    496   315.30   CHIX   18289XJt4oe
Tue 16 Oct 14:39:41 BST 2018    556   315.30   XLON   18289XJt4og
Tue 16 Oct 14:39:57 BST 2018    689   315.25   CHIX   18289XJt4q7
Tue 16 Oct 14:39:57 BST 2018    496   315.25   CHIX   18289XJt4q5
Tue 16 Oct 14:39:57 BST 2018    705   315.25   XLON   18289XJt4q3
Tue 16 Oct 14:40:07 BST 2018    360   315.25   XLON   18289XJt4sa
Tue 16 Oct 14:40:12 BST 2018    714   315.25   XLON   18289XJt4tr
Tue 16 Oct 14:40:12 BST 2018    149   315.25   CHIX   18289XJt4tv
Tue 16 Oct 14:40:12 BST 2018    496   315.25   CHIX   18289XJt4u4
Tue 16 Oct 14:40:12 BST 2018    197   315.25   CHIX   18289XJt4u6
Tue 16 Oct 14:40:12 BST 2018    347   315.25   CHIX   18289XJt4u0
Tue 16 Oct 14:40:13 BST 2018   1869   315.20   XLON   18289XJt4uh
Tue 16 Oct 14:40:33 BST 2018    660   315.25   CHIX   18289XJt4vq
Tue 16 Oct 14:40:33 BST 2018   1485   315.25   XLON   18289XJt4vo
Tue 16 Oct 14:40:35 BST 2018    829   315.20   CHIX   18289XJt4w5
Tue 16 Oct 14:40:35 BST 2018    672   315.20   CHIX   18289XJt4w6
Tue 16 Oct 14:40:35 BST 2018    315   315.20   CHIX   18289XJt4w8
Tue 16 Oct 14:40:35 BST 2018    172   315.20   XLON   18289XJt4w4
Tue 16 Oct 14:40:46 BST 2018    265   315.20   XLON   18289XJt4xm
Tue 16 Oct 14:40:46 BST 2018    241   315.20   XLON   18289XJt4xn
Tue 16 Oct 14:40:46 BST 2018    497   315.20   CHIX   18289XJt4xo
Tue 16 Oct 14:40:50 BST 2018     45   315.15   XLON   18289XJt4yh
Tue 16 Oct 14:40:50 BST 2018    183   315.15   XLON   18289XJt4ye
Tue 16 Oct 14:40:51 BST 2018    542   315.15   CHIX   18289XJt4yk
Tue 16 Oct 14:40:51 BST 2018    623   315.15   CHIX   18289XJt4yl
Tue 16 Oct 14:40:51 BST 2018    594   315.15   CHIX   18289XJt4ym
Tue 16 Oct 14:40:59 BST 2018     26   315.10   XLON   18289XJt4z8
Tue 16 Oct 14:41:13 BST 2018    238   315.10   XLON   18289XJt4zy
Tue 16 Oct 14:41:13 BST 2018    195   315.10   CHIX   18289XJt501
Tue 16 Oct 14:41:13 BST 2018   1083   315.10   CHIX   18289XJt500
Tue 16 Oct 14:41:13 BST 2018   1140   315.10   XLON   18289XJt4zz
Tue 16 Oct 14:41:13 BST 2018   1036   315.10   XLON   18289XJt502
Tue 16 Oct 14:41:16 BST 2018    458   315.10   XLON   18289XJt50e
Tue 16 Oct 14:42:02 BST 2018    914   315.40   CHIX   18289XJt53j
Tue 16 Oct 14:42:02 BST 2018   2059   315.40   XLON   18289XJt53i
Tue 16 Oct 14:42:04 BST 2018    158   315.35   XLON   18289XJt54m
Tue 16 Oct 14:42:04 BST 2018    758   315.35   CHIX   18289XJt54t
Tue 16 Oct 14:42:04 BST 2018   1552   315.35   XLON   18289XJt54r
Tue 16 Oct 14:42:10 BST 2018   1956   315.30   XLON   18289XJt55t
Tue 16 Oct 14:42:10 BST 2018    868   315.30   CHIX   18289XJt55u
Tue 16 Oct 14:42:24 BST 2018   2093   315.35   XLON   18289XJt572
Tue 16 Oct 14:42:24 BST 2018    928   315.35   CHIX   18289XJt573
Tue 16 Oct 14:42:30 BST 2018   1443   315.35   XLON   18289XJt57g
Tue 16 Oct 14:42:32 BST 2018    640   315.35   CHIX   18289XJt57j
Tue 16 Oct 14:43:13 BST 2018    504   315.35   CHIX   18289XJt5b7
Tue 16 Oct 14:43:13 BST 2018    575   315.35   CHIX   18289XJt5b5
Tue 16 Oct 14:43:13 BST 2018    197   315.35   CHIX   18289XJt5b8
Tue 16 Oct 14:43:13 BST 2018   1579   315.35   XLON   18289XJt5bg
Tue 16 Oct 14:43:13 BST 2018   1206   315.35   XLON   18289XJt5bc
Tue 16 Oct 14:43:46 BST 2018   1934   315.55   CHIX   18289XJt5fb
Tue 16 Oct 14:43:46 BST 2018   4364   315.55   XLON   18289XJt5fc
Tue 16 Oct 14:44:35 BST 2018   1782   315.75   XLON   18289XJt5ld
Tue 16 Oct 14:44:35 BST 2018    791   315.75   CHIX   18289XJt5le
Tue 16 Oct 14:44:37 BST 2018    237   315.70   CHIX   18289XJt5lq
Tue 16 Oct 14:44:37 BST 2018   1040   315.70   CHIX   18289XJt5lp
Tue 16 Oct 14:44:37 BST 2018   1173   315.70   XLON   18289XJt5ls
Tue 16 Oct 14:44:37 BST 2018   1171   315.70   XLON   18289XJt5lu
Tue 16 Oct 14:44:41 BST 2018   2009   315.65   XLON   18289XJt5ms
Tue 16 Oct 14:44:41 BST 2018    892   315.65   CHIX   18289XJt5mo
Tue 16 Oct 14:44:46 BST 2018   2193   315.55   XLON   18289XJt5nk
Tue 16 Oct 14:44:46 BST 2018     48   315.55   XLON   18289XJt5nl
Tue 16 Oct 14:44:46 BST 2018   2659   315.60   XLON   18289XJt5nj
Tue 16 Oct 14:44:46 BST 2018   1179   315.60   CHIX   18289XJt5nm
Tue 16 Oct 14:45:54 BST 2018    426   315.45   XLON   18289XJt5vk
Tue 16 Oct 14:45:54 BST 2018    625   315.45   XLON   18289XJt5vl
Tue 16 Oct 14:45:54 BST 2018   2518   315.45   XLON   18289XJt5vm
Tue 16 Oct 14:45:54 BST 2018    353   315.45   CHIX   18289XJt5vo
Tue 16 Oct 14:45:54 BST 2018   1583   315.45   CHIX   18289XJt5vn
Tue 16 Oct 14:45:58 BST 2018    300   315.35   XLON   18289XJt5wc
Tue 16 Oct 14:45:58 BST 2018   2504   315.35   XLON   18289XJt5wh
Tue 16 Oct 14:45:58 BST 2018   1243   315.35   CHIX   18289XJt5wk
Tue 16 Oct 14:45:58 BST 2018      1   315.35   XLON   18289XJt5wn
Tue 16 Oct 14:46:05 BST 2018   1237   315.10   CHIX   18289XJt5yd
Tue 16 Oct 14:46:05 BST 2018   2787   315.10   XLON   18289XJt5yf
Tue 16 Oct 14:46:06 BST 2018    118   315.05   XLON   18289XJt5z7
Tue 16 Oct 14:46:06 BST 2018   1075   315.05   XLON   18289XJt5z8
Tue 16 Oct 14:46:06 BST 2018   1690   315.05   XLON   18289XJt5z6
Tue 16 Oct 14:46:06 BST 2018    750   315.05   CHIX   18289XJt5z9
Tue 16 Oct 14:46:06 BST 2018    516   315.05   CHIX   18289XJt5za
Tue 16 Oct 14:46:06 BST 2018    279   315.05   CHIX   18289XJt5zb
Tue 16 Oct 14:47:53 BST 2018   2454   314.80   XLON   18289XJt6d0
Tue 16 Oct 14:47:53 BST 2018   4218   314.80   CHIX   18289XJt6d1
Tue 16 Oct 14:47:53 BST 2018   3766   314.80   XLON   18289XJt6d2
Tue 16 Oct 14:47:53 BST 2018   3298   314.80   XLON   18289XJt6d3
Tue 16 Oct 14:49:17 BST 2018    598   314.90   CHIX   18289XJt6l9
Tue 16 Oct 14:50:03 BST 2018   3564   314.75   CHIX   18289XJt6ou
Tue 16 Oct 14:50:03 BST 2018   8042   314.75   XLON   18289XJt6ov
Tue 16 Oct 14:50:03 BST 2018   1436   314.70   CHIX   18289XJt6ow
Tue 16 Oct 14:50:03 BST 2018   1881   314.70   XLON   18289XJt6oy
Tue 16 Oct 14:50:03 BST 2018    109   314.70   XLON   18289XJt6p2
Tue 16 Oct 14:50:03 BST 2018   1250   314.70   CHIX   18289XJt6p4
Tue 16 Oct 14:51:23 BST 2018     33   314.70   XLON   18289XJt6ys
Tue 16 Oct 14:51:32 BST 2018    497   314.70   CHIX   18289XJt6zj
Tue 16 Oct 14:51:32 BST 2018    329   314.70   XLON   18289XJt6zi
Tue 16 Oct 14:51:32 BST 2018    322   314.60   XLON   18289XJt6zk
Tue 16 Oct 14:52:29 BST 2018    482   314.70   CHIX   18289XJt776
Tue 16 Oct 14:53:01 BST 2018    339   314.75   CHIX   18289XJt7am
Tue 16 Oct 14:53:23 BST 2018    540   314.70   CHIX   18289XJt7cx
Tue 16 Oct 14:53:23 BST 2018    176   314.70   CHIX   18289XJt7cy
Tue 16 Oct 14:53:23 BST 2018    376   314.70   CHIX   18289XJt7cu
Tue 16 Oct 14:53:23 BST 2018    625   314.70   CHIX   18289XJt7cz
Tue 16 Oct 14:53:23 BST 2018   1934   314.70   XLON   18289XJt7d0
Tue 16 Oct 14:53:23 BST 2018   1127   314.70   XLON   18289XJt7d1
Tue 16 Oct 14:53:23 BST 2018   1805   314.70   XLON   18289XJt7d2
Tue 16 Oct 14:53:23 BST 2018   1359   314.70   XLON   18289XJt7d4
Tue 16 Oct 14:53:23 BST 2018    604   314.70   CHIX   18289XJt7d6
Tue 16 Oct 14:53:25 BST 2018    488   314.65   XLON   18289XJt7dw
Tue 16 Oct 14:53:25 BST 2018   1635   314.65   XLON   18289XJt7dx
Tue 16 Oct 14:53:25 BST 2018    942   314.65   CHIX   18289XJt7dy
Tue 16 Oct 14:53:29 BST 2018   1449   314.55   XLON   18289XJt7e5
Tue 16 Oct 14:53:29 BST 2018    498   314.55   CHIX   18289XJt7e8
Tue 16 Oct 14:53:29 BST 2018    644   314.55   CHIX   18289XJt7e6
Tue 16 Oct 14:53:29 BST 2018    498   314.55   CHIX   18289XJt7e7
Tue 16 Oct 14:53:29 BST 2018    519   314.55   XLON   18289XJt7ea
Tue 16 Oct 14:53:29 BST 2018    740   314.55   XLON   18289XJt7e9
Tue 16 Oct 14:54:05 BST 2018    481   314.50   CHIX   18289XJt7hp
Tue 16 Oct 14:54:32 BST 2018   5425   314.70   XLON   18289XJt7k9
Tue 16 Oct 14:54:32 BST 2018   2405   314.70   CHIX   18289XJt7ka
Tue 16 Oct 14:54:42 BST 2018   1773   314.60   XLON   18289XJt7ls
Tue 16 Oct 14:54:42 BST 2018   1433   314.60   XLON   18289XJt7lo
Tue 16 Oct 14:54:42 BST 2018    787   314.60   CHIX   18289XJt7lx
Tue 16 Oct 14:54:42 BST 2018    636   314.60   CHIX   18289XJt7lv
Tue 16 Oct 14:55:42 BST 2018   1314   314.50   XLON   18289XJt7r2
Tue 16 Oct 14:55:42 BST 2018    215   314.55   CHIX   18289XJt7r0
Tue 16 Oct 14:55:42 BST 2018    584   314.50   CHIX   18289XJt7r1
Tue 16 Oct 14:55:42 BST 2018   1129   314.45   CHIX   18289XJt7r6
Tue 16 Oct 14:55:42 BST 2018    498   314.45   CHIX   18289XJt7r4
Tue 16 Oct 14:55:42 BST 2018   2545   314.45   XLON   18289XJt7r5
Tue 16 Oct 14:55:42 BST 2018    330   314.45   XLON   18289XJt7r3
Tue 16 Oct 14:55:59 BST 2018   2100   314.40   XLON   18289XJt7th
Tue 16 Oct 14:55:59 BST 2018    931   314.40   CHIX   18289XJt7ti
Tue 16 Oct 14:55:59 BST 2018    405   314.35   CHIX   18289XJt7tj
Tue 16 Oct 14:55:59 BST 2018   1658   314.30   XLON   18289XJt7tk
Tue 16 Oct 14:55:59 BST 2018    627   314.30   CHIX   18289XJt7tl
Tue 16 Oct 14:55:59 BST 2018    110   314.30   CHIX   18289XJt7tm
Tue 16 Oct 14:56:20 BST 2018   1114   314.35   CHIX   18289XJt7w2
Tue 16 Oct 14:56:20 BST 2018   2513   314.35   XLON   18289XJt7w1
Tue 16 Oct 14:56:33 BST 2018    842   314.30   XLON   18289XJt7xd
Tue 16 Oct 14:56:33 BST 2018    498   314.30   CHIX   18289XJt7xe
Tue 16 Oct 14:57:24 BST 2018   1144   314.45   XLON   18289XJt81v
Tue 16 Oct 14:57:24 BST 2018    549   314.45   CHIX   18289XJt81w
Tue 16 Oct 14:57:41 BST 2018    461   314.35   XLON   18289XJt833
Tue 16 Oct 14:57:41 BST 2018    498   314.35   CHIX   18289XJt834
Tue 16 Oct 14:57:43 BST 2018    516   314.30   CHIX   18289XJt83b
Tue 16 Oct 14:57:43 BST 2018    293   314.30   XLON   18289XJt83c
Tue 16 Oct 14:57:50 BST 2018   3245   314.20   CHIX   18289XJt83m
Tue 16 Oct 14:57:50 BST 2018    510   314.20   XLON   18289XJt83n
Tue 16 Oct 14:57:50 BST 2018   1667   314.20   XLON   18289XJt83o
Tue 16 Oct 14:57:50 BST 2018   5145   314.20   XLON   18289XJt83p
Tue 16 Oct 14:58:33 BST 2018    665   314.00   XLON   18289XJt89f
Tue 16 Oct 14:58:33 BST 2018    498   314.00   CHIX   18289XJt89g
Tue 16 Oct 14:59:19 BST 2018   1415   313.90   XLON   18289XJt8eh
Tue 16 Oct 14:59:19 BST 2018    629   313.90   CHIX   18289XJt8ei
Tue 16 Oct 14:59:27 BST 2018   1572   313.85   XLON   18289XJt8f5
Tue 16 Oct 15:00:21 BST 2018   2850   313.90   XLON   18289XJt8jy
Tue 16 Oct 15:00:21 BST 2018   1250   313.90   CHIX   18289XJt8jz
Tue 16 Oct 15:01:24 BST 2018   1037   314.05   XLON   18289XJt8rx
Tue 16 Oct 15:01:24 BST 2018   1493   314.05   XLON   18289XJt8ry
Tue 16 Oct 15:02:02 BST 2018    147   314.40   XLON   18289XJt8wi
Tue 16 Oct 15:02:05 BST 2018     16   314.35   XLON   18289XJt8x3
Tue 16 Oct 15:02:05 BST 2018    751   314.35   XLON   18289XJt8x5
Tue 16 Oct 15:02:05 BST 2018   1086   314.30   XLON   18289XJt8x8
Tue 16 Oct 15:02:05 BST 2018    569   314.30   XLON   18289XJt8xa
Tue 16 Oct 15:02:05 BST 2018    498   314.35   CHIX   18289XJt8x6
Tue 16 Oct 15:02:05 BST 2018    348   314.35   CHIX   18289XJt8x4
Tue 16 Oct 15:02:05 BST 2018    521   314.30   CHIX   18289XJt8xe
Tue 16 Oct 15:02:05 BST 2018    498   314.30   CHIX   18289XJt8xg
Tue 16 Oct 15:02:19 BST 2018     43   314.30   XLON   18289XJt8zd
Tue 16 Oct 15:02:19 BST 2018    533   314.30   XLON   18289XJt8zb
Tue 16 Oct 15:02:19 BST 2018    270   314.30   CHIX   18289XJt8z8
Tue 16 Oct 15:02:19 BST 2018    498   314.30   CHIX   18289XJt8zg
Tue 16 Oct 15:02:19 BST 2018    700   314.30   CHIX   18289XJt8zi
Tue 16 Oct 15:02:19 BST 2018    762   314.30   CHIX   18289XJt8zk
Tue 16 Oct 15:02:19 BST 2018    700   314.30   CHIX   18289XJt8zm
Tue 16 Oct 15:02:19 BST 2018     70   314.30   CHIX   18289XJt8zn
Tue 16 Oct 15:02:39 BST 2018    225   314.25   CHIX   18289XJt92b
Tue 16 Oct 15:02:39 BST 2018    336   314.25   CHIX   18289XJt92c
Tue 16 Oct 15:02:39 BST 2018   1171   314.25   XLON   18289XJt92d
Tue 16 Oct 15:02:39 BST 2018   2086   314.20   XLON   18289XJt92e
Tue 16 Oct 15:02:53 BST 2018    178   314.20   XLON   18289XJt93v
Tue 16 Oct 15:02:53 BST 2018    380   314.20   XLON   18289XJt93w
Tue 16 Oct 15:02:53 BST 2018    925   314.20   CHIX   18289XJt93x
Tue 16 Oct 15:02:53 BST 2018    498   314.20   CHIX   18289XJt93y
Tue 16 Oct 15:03:19 BST 2018   1188   314.35   XLON   18289XJt97i
Tue 16 Oct 15:03:19 BST 2018   1539   314.35   XLON   18289XJt97g
Tue 16 Oct 15:03:19 BST 2018    683   314.35   CHIX   18289XJt97h
Tue 16 Oct 15:03:19 BST 2018    569   314.35   CHIX   18289XJt97j
Tue 16 Oct 15:03:19 BST 2018     48   314.35   XLON   18289XJt97l
Tue 16 Oct 15:03:19 BST 2018    430   314.35   XLON   18289XJt97k
Tue 16 Oct 15:03:19 BST 2018   1250   314.35   CHIX   18289XJt97m
Tue 16 Oct 15:03:29 BST 2018    577   314.25   CHIX   18289XJt98x
Tue 16 Oct 15:03:29 BST 2018    193   314.25   XLON   18289XJt98y
Tue 16 Oct 15:03:38 BST 2018   1014   314.25   XLON   18289XJt99s
Tue 16 Oct 15:04:19 BST 2018   1561   314.20   XLON   18289XJt9ge
Tue 16 Oct 15:04:19 BST 2018    587   314.20   CHIX   18289XJt9gh
Tue 16 Oct 15:04:19 BST 2018    693   314.20   CHIX   18289XJt9gf
Tue 16 Oct 15:04:19 BST 2018   1321   314.20   XLON   18289XJt9gg
Tue 16 Oct 15:04:20 BST 2018    565   314.15   CHIX   18289XJt9gp
Tue 16 Oct 15:04:20 BST 2018    672   314.15   CHIX   18289XJt9gi
Tue 16 Oct 15:04:20 BST 2018    452   314.15   CHIX   18289XJt9gk
Tue 16 Oct 15:04:20 BST 2018    203   314.15   CHIX   18289XJt9gq
Tue 16 Oct 15:04:20 BST 2018    359   314.15   XLON   18289XJt9gj
Tue 16 Oct 15:04:20 BST 2018    767   314.15   XLON   18289XJt9gl
Tue 16 Oct 15:04:20 BST 2018    387   314.15   XLON   18289XJt9gm
Tue 16 Oct 15:05:04 BST 2018    343   314.30   XLON   18289XJt9m8
Tue 16 Oct 15:05:04 BST 2018    381   314.30   XLON   18289XJt9m9
Tue 16 Oct 15:05:09 BST 2018    498   314.30   CHIX   18289XJt9ng
Tue 16 Oct 15:05:09 BST 2018    498   314.30   CHIX   18289XJt9nf
Tue 16 Oct 15:05:15 BST 2018    632   314.25   XLON   18289XJt9om
Tue 16 Oct 15:05:15 BST 2018   1077   314.25   XLON   18289XJt9on
Tue 16 Oct 15:05:15 BST 2018    516   314.25   CHIX   18289XJt9op
Tue 16 Oct 15:05:15 BST 2018    498   314.25   CHIX   18289XJt9oo
Tue 16 Oct 15:05:41 BST 2018   1233   314.25   XLON   18289XJt9tw
Tue 16 Oct 15:05:41 BST 2018    577   314.25   CHIX   18289XJt9tx
Tue 16 Oct 15:05:45 BST 2018   2138   314.20   XLON   18289XJt9uk
Tue 16 Oct 15:05:45 BST 2018    948   314.20   CHIX   18289XJt9ul
Tue 16 Oct 15:05:51 BST 2018    555   314.15   XLON   18289XJt9wc
Tue 16 Oct 15:05:51 BST 2018    190   314.15   XLON   18289XJt9we
Tue 16 Oct 15:05:51 BST 2018    498   314.15   CHIX   18289XJt9wf
Tue 16 Oct 15:06:13 BST 2018    939   314.25   XLON   18289XJt9yo
Tue 16 Oct 15:06:13 BST 2018    498   314.25   CHIX   18289XJt9yq
Tue 16 Oct 15:06:19 BST 2018   1016   314.20   XLON   18289XJt9zl
Tue 16 Oct 15:06:19 BST 2018    498   314.20   CHIX   18289XJt9zm
Tue 16 Oct 15:06:19 BST 2018    435   314.20   CHIX   18289XJt9zn
Tue 16 Oct 15:07:03 BST 2018    832   314.40   CHIX   18289XJta5c
Tue 16 Oct 15:07:03 BST 2018    875   314.40   XLON   18289XJta5b
Tue 16 Oct 15:07:03 BST 2018    834   314.40   XLON   18289XJta5d
Tue 16 Oct 15:07:03 BST 2018    498   314.35   CHIX   18289XJta5e
Tue 16 Oct 15:07:03 BST 2018    164   314.40   XLON   18289XJta5f
Tue 16 Oct 15:07:04 BST 2018    325   314.35   XLON   18289XJta5r
Tue 16 Oct 15:07:04 BST 2018    774   314.35   XLON   18289XJta5o
Tue 16 Oct 15:07:04 BST 2018    498   314.35   CHIX   18289XJta5w
Tue 16 Oct 15:07:04 BST 2018    622   314.30   CHIX   18289XJta60
Tue 16 Oct 15:07:04 BST 2018    498   314.30   CHIX   18289XJta61
Tue 16 Oct 15:07:04 BST 2018    758   314.30   XLON   18289XJta67
Tue 16 Oct 15:07:04 BST 2018   1401   314.30   XLON   18289XJta64
Tue 16 Oct 15:07:24 BST 2018    962   314.20   XLON   18289XJtaad
Tue 16 Oct 15:07:35 BST 2018    772   314.20   XLON   18289XJtabs
Tue 16 Oct 15:07:35 BST 2018    748   314.20   CHIX   18289XJtac6
Tue 16 Oct 15:07:35 BST 2018    770   314.20   CHIX   18289XJtac0
Tue 16 Oct 15:07:35 BST 2018   1818   314.15   XLON   18289XJtac7
Tue 16 Oct 15:07:35 BST 2018      3   314.15   XLON   18289XJtac8
Tue 16 Oct 15:07:35 BST 2018    807   314.15   CHIX   18289XJtacd
Tue 16 Oct 15:07:35 BST 2018    585   314.15   CHIX   18289XJtacc
Tue 16 Oct 15:07:45 BST 2018    235   314.10   CHIX   18289XJtaen
Tue 16 Oct 15:07:49 BST 2018    769   314.10   XLON   18289XJtaf6
Tue 16 Oct 15:08:15 BST 2018    263   314.10   CHIX   18289XJtagy
Tue 16 Oct 15:08:15 BST 2018    743   314.10   CHIX   18289XJtagz
Tue 16 Oct 15:08:15 BST 2018    511   314.05   CHIX   18289XJtah5
Tue 16 Oct 15:08:15 BST 2018    498   314.05   CHIX   18289XJtah2
Tue 16 Oct 15:08:15 BST 2018    498   314.10   CHIX   18289XJtah1
Tue 16 Oct 15:08:15 BST 2018   1123   314.05   CHIX   18289XJtah3
Tue 16 Oct 15:08:15 BST 2018    246   314.10   CHIX   18289XJtah0
Tue 16 Oct 15:08:15 BST 2018    455   314.10   XLON   18289XJtah6
Tue 16 Oct 15:08:15 BST 2018   1064   314.05   XLON   18289XJtah8
Tue 16 Oct 15:08:15 BST 2018   1037   314.05   XLON   18289XJtah7
Tue 16 Oct 15:08:15 BST 2018     20   314.10   XLON   18289XJtah4
Tue 16 Oct 15:08:19 BST 2018    314   314.00   CHIX   18289XJtahf
Tue 16 Oct 15:08:19 BST 2018    519   314.00   CHIX   18289XJtahe
Tue 16 Oct 15:08:19 BST 2018    523   314.00   CHIX   18289XJtahg
Tue 16 Oct 15:08:24 BST 2018    681   314.00   XLON   18289XJtai1
Tue 16 Oct 15:08:24 BST 2018   1564   314.00   XLON   18289XJtai2
Tue 16 Oct 15:08:24 BST 2018    389   314.00   XLON   18289XJtai3
Tue 16 Oct 15:08:24 BST 2018    332   314.00   CHIX   18289XJtai4
Tue 16 Oct 15:08:56 BST 2018   1117   314.00   XLON   18289XJtalu
Tue 16 Oct 15:08:56 BST 2018    535   314.00   CHIX   18289XJtam2
Tue 16 Oct 15:09:28 BST 2018   2745   313.95   XLON   18289XJtapg
Tue 16 Oct 15:09:28 BST 2018   1218   313.95   CHIX   18289XJtapf
Tue 16 Oct 15:09:36 BST 2018    215   313.80   CHIX   18289XJtar3
Tue 16 Oct 15:09:36 BST 2018    725   313.80   CHIX   18289XJtar4
Tue 16 Oct 15:09:36 BST 2018    518   313.80   XLON   18289XJtar5
Tue 16 Oct 15:09:36 BST 2018     94   313.80   XLON   18289XJtar6
Tue 16 Oct 15:09:36 BST 2018    510   313.80   XLON   18289XJtar7
Tue 16 Oct 15:09:37 BST 2018    999   313.80   XLON   18289XJtarc
Tue 16 Oct 15:10:10 BST 2018   1191   313.80   CHIX   18289XJtaux
Tue 16 Oct 15:10:10 BST 2018   2683   313.80   XLON   18289XJtauy
Tue 16 Oct 15:10:24 BST 2018   1323   313.75   CHIX   18289XJtawk
Tue 16 Oct 15:10:24 BST 2018   2984   313.75   XLON   18289XJtawj
Tue 16 Oct 15:10:25 BST 2018    589   313.70   XLON   18289XJtawl
Tue 16 Oct 15:10:26 BST 2018    301   313.70   XLON   18289XJtawu
Tue 16 Oct 15:10:26 BST 2018    499   313.70   CHIX   18289XJtawv
Tue 16 Oct 15:11:49 BST 2018     71   314.00   XLON   18289XJtb6r
Tue 16 Oct 15:11:49 BST 2018   1510   314.00   XLON   18289XJtb6s
Tue 16 Oct 15:11:49 BST 2018    403   314.00   CHIX   18289XJtb6t
Tue 16 Oct 15:11:52 BST 2018   1575   314.00   XLON   18289XJtb7b
Tue 16 Oct 15:11:52 BST 2018    700   314.00   CHIX   18289XJtb7d
Tue 16 Oct 15:11:52 BST 2018    298   314.00   CHIX   18289XJtb7c
Tue 16 Oct 15:12:00 BST 2018   1237   313.95   CHIX   18289XJtb9a
Tue 16 Oct 15:12:00 BST 2018   2790   313.95   XLON   18289XJtb9b
Tue 16 Oct 15:13:20 BST 2018    881   314.25   XLON   18289XJtbkj
Tue 16 Oct 15:13:20 BST 2018    498   314.25   CHIX   18289XJtbkl
Tue 16 Oct 15:13:21 BST 2018    465   314.20   CHIX   18289XJtbl6
Tue 16 Oct 15:13:40 BST 2018   1106   314.20   XLON   18289XJtbnd
Tue 16 Oct 15:13:42 BST 2018   2552   314.15   XLON   18289XJtbns
Tue 16 Oct 15:13:42 BST 2018   1039   314.15   XLON   18289XJtbnr
Tue 16 Oct 15:13:42 BST 2018   1132   314.15   CHIX   18289XJtbnw
Tue 16 Oct 15:13:42 BST 2018    499   314.15   CHIX   18289XJtbnv
Tue 16 Oct 15:13:42 BST 2018    530   314.20   CHIX   18289XJtbnu
Tue 16 Oct 15:13:42 BST 2018    732   314.20   CHIX   18289XJtbnt
Tue 16 Oct 15:14:02 BST 2018    456   314.05   CHIX   18289XJtbs4
Tue 16 Oct 15:14:02 BST 2018    519   314.05   CHIX   18289XJtbs6
Tue 16 Oct 15:14:02 BST 2018   1187   314.05   CHIX   18289XJtbrw
Tue 16 Oct 15:14:02 BST 2018     20   314.05   XLON   18289XJtbsj
Tue 16 Oct 15:14:02 BST 2018   1082   314.05   XLON   18289XJtbsi
Tue 16 Oct 15:14:02 BST 2018   2677   314.05   XLON   18289XJtbsf
Tue 16 Oct 15:14:02 BST 2018     46   314.05   XLON   18289XJtbsa
Tue 16 Oct 15:14:22 BST 2018   1559   313.85   XLON   18289XJtbv0
Tue 16 Oct 15:14:22 BST 2018    693   313.85   CHIX   18289XJtbv3
Tue 16 Oct 15:14:22 BST 2018    414   313.85   CHIX   18289XJtbv2
Tue 16 Oct 15:14:53 BST 2018    723   313.85   XLON   18289XJtbxi
Tue 16 Oct 15:14:53 BST 2018    284   313.85   CHIX   18289XJtbxg
Tue 16 Oct 15:14:53 BST 2018    436   313.85   CHIX   18289XJtbxh
Tue 16 Oct 15:14:53 BST 2018    899   313.85   XLON   18289XJtbxj
Tue 16 Oct 15:15:44 BST 2018   1660   313.80   XLON   18289XJtc34
Tue 16 Oct 15:15:44 BST 2018    484   313.80   XLON   18289XJtc36
Tue 16 Oct 15:15:44 BST 2018    736   313.80   CHIX   18289XJtc37
Tue 16 Oct 15:15:44 BST 2018    499   313.80   CHIX   18289XJtc38
Tue 16 Oct 15:16:00 BST 2018    611   313.85   CHIX   18289XJtc5b
Tue 16 Oct 15:16:11 BST 2018    525   313.90   XLON   18289XJtc6o
Tue 16 Oct 15:16:12 BST 2018    499   313.90   CHIX   18289XJtc6q
Tue 16 Oct 15:16:14 BST 2018    278   313.85   XLON   18289XJtc7j
Tue 16 Oct 15:16:23 BST 2018    788   313.85   XLON   18289XJtc8n
Tue 16 Oct 15:16:24 BST 2018    357   313.85   XLON   18289XJtc8p
Tue 16 Oct 15:16:25 BST 2018    528   313.85   CHIX   18289XJtc8t
Tue 16 Oct 15:16:25 BST 2018    499   313.85   CHIX   18289XJtc8v
Tue 16 Oct 15:16:25 BST 2018    499   313.85   CHIX   18289XJtc8u
Tue 16 Oct 15:16:25 BST 2018   1263   313.80   XLON   18289XJtc91
Tue 16 Oct 15:16:25 BST 2018    335   313.80   XLON   18289XJtc92
Tue 16 Oct 15:16:25 BST 2018    499   313.80   CHIX   18289XJtc95
Tue 16 Oct 15:16:25 BST 2018    261   313.80   CHIX   18289XJtc94
Tue 16 Oct 15:16:25 BST 2018    577   313.80   CHIX   18289XJtc93
Tue 16 Oct 15:16:38 BST 2018    374   313.80   XLON   18289XJtcbf
Tue 16 Oct 15:16:38 BST 2018      1   313.80   XLON   18289XJtcbg
Tue 16 Oct 15:16:38 BST 2018    499   313.80   CHIX   18289XJtcbh
Tue 16 Oct 15:16:38 BST 2018    292   313.75   XLON   18289XJtcbl
Tue 16 Oct 15:16:38 BST 2018    598   313.75   CHIX   18289XJtcbq
Tue 16 Oct 15:16:38 BST 2018    541   313.75   CHIX   18289XJtcbo
Tue 16 Oct 15:16:38 BST 2018    149   313.75   BATE   18289XJtcbm
Tue 16 Oct 15:16:38 BST 2018    687   313.75   BATE   18289XJtcbn
Tue 16 Oct 15:16:38 BST 2018    836   313.70   BATE   18289XJtcbv
Tue 16 Oct 15:16:38 BST 2018    712   313.70   XLON   18289XJtcbw
Tue 16 Oct 15:16:38 BST 2018    687   313.70   CHIX   18289XJtcbx
Tue 16 Oct 15:16:44 BST 2018    661   313.65   XLON   18289XJtccy
Tue 16 Oct 15:16:44 BST 2018   1351   313.65   CHIX   18289XJtccz
Tue 16 Oct 15:16:44 BST 2018    836   313.65   BATE   18289XJtcd1
Tue 16 Oct 15:16:44 BST 2018   1550   313.65   XLON   18289XJtcd0
Tue 16 Oct 15:17:07 BST 2018   3223   313.55   XLON   18289XJtcgy
Tue 16 Oct 15:17:07 BST 2018    625   313.60   XLON   18289XJtcgx
Tue 16 Oct 15:17:07 BST 2018    499   313.60   CHIX   18289XJtcgz
Tue 16 Oct 15:17:07 BST 2018   1428   313.55   CHIX   18289XJtch0
Tue 16 Oct 15:18:52 BST 2018   1080   313.75   XLON   18289XJtcs9
Tue 16 Oct 15:18:52 BST 2018    518   313.75   CHIX   18289XJtcsa
Tue 16 Oct 15:19:24 BST 2018      3   313.75   XLON   18289XJtcxl
Tue 16 Oct 15:19:41 BST 2018   1403   313.80   XLON   18289XJtd0d
Tue 16 Oct 15:19:41 BST 2018    337   313.80   XLON   18289XJtd0e
Tue 16 Oct 15:19:41 BST 2018    499   313.80   CHIX   18289XJtd0j
Tue 16 Oct 15:19:41 BST 2018    623   313.80   CHIX   18289XJtd0g
Tue 16 Oct 15:19:41 BST 2018    563   313.80   CHIX   18289XJtd0f
Tue 16 Oct 15:19:41 BST 2018    216   313.80   CHIX   18289XJtd0i
Tue 16 Oct 15:19:41 BST 2018    615   313.80   XLON   18289XJtd0h
Tue 16 Oct 15:19:41 BST 2018    499   313.80   CHIX   18289XJtd0k
Tue 16 Oct 15:19:41 BST 2018    699   313.80   XLON   18289XJtd0l
Tue 16 Oct 15:19:41 BST 2018    287   313.80   XLON   18289XJtd0m
Tue 16 Oct 15:20:02 BST 2018   1422   313.80   XLON   18289XJtd2m
Tue 16 Oct 15:20:03 BST 2018    320   313.80   CHIX   18289XJtd2o
Tue 16 Oct 15:20:03 BST 2018    726   313.80   XLON   18289XJtd2p
Tue 16 Oct 15:20:37 BST 2018    463   313.95   XLON   18289XJtd5o
Tue 16 Oct 15:20:40 BST 2018    542   313.95   CHIX   18289XJtd61
Tue 16 Oct 15:20:40 BST 2018    499   313.95   CHIX   18289XJtd60
Tue 16 Oct 15:20:53 BST 2018     62   313.90   XLON   18289XJtd7i
Tue 16 Oct 15:20:53 BST 2018   1606   313.95   XLON   18289XJtd7e
Tue 16 Oct 15:20:53 BST 2018   3437   313.90   XLON   18289XJtd7g
Tue 16 Oct 15:20:53 BST 2018   1453   313.90   XLON   18289XJtd7j
Tue 16 Oct 15:20:53 BST 2018    431   313.90   CHIX   18289XJtd7l
Tue 16 Oct 15:20:53 BST 2018    673   313.90   CHIX   18289XJtd7k
Tue 16 Oct 15:20:53 BST 2018    712   313.95   CHIX   18289XJtd7f
Tue 16 Oct 15:20:53 BST 2018   1524   313.90   CHIX   18289XJtd7h
Tue 16 Oct 15:20:58 BST 2018    452   313.85   XLON   18289XJtd7q
Tue 16 Oct 15:20:58 BST 2018    499   313.85   CHIX   18289XJtd7r
Tue 16 Oct 15:20:59 BST 2018    667   313.80   CHIX   18289XJtd7u
Tue 16 Oct 15:21:39 BST 2018    390   313.85   XLON   18289XJtdcu
Tue 16 Oct 15:21:39 BST 2018   1169   313.85   XLON   18289XJtdcv
Tue 16 Oct 15:21:39 BST 2018    560   313.85   CHIX   18289XJtdcx
Tue 16 Oct 15:21:39 BST 2018    499   313.85   CHIX   18289XJtdcw
Tue 16 Oct 15:22:47 BST 2018    301   313.95   XLON   18289XJtdme
Tue 16 Oct 15:22:47 BST 2018    246   313.95   CHIX   18289XJtdmg
Tue 16 Oct 15:22:47 BST 2018    511   313.95   CHIX   18289XJtdmf
Tue 16 Oct 15:22:59 BST 2018      7   313.95   XLON   18289XJtdna
Tue 16 Oct 15:22:59 BST 2018    604   313.95   CHIX   18289XJtdnc
Tue 16 Oct 15:22:59 BST 2018    525   313.95   CHIX   18289XJtdnb
Tue 16 Oct 15:23:10 BST 2018    703   313.95   CHIX   18289XJtdpq
Tue 16 Oct 15:23:19 BST 2018    499   313.95   CHIX   18289XJtdr1
Tue 16 Oct 15:23:19 BST 2018    781   313.95   XLON   18289XJtdr0
Tue 16 Oct 15:23:23 BST 2018    602   313.95   CHIX   18289XJtds4
Tue 16 Oct 15:23:23 BST 2018    278   313.95   CHIX   18289XJtds5
Tue 16 Oct 15:23:36 BST 2018    701   313.95   CHIX   18289XJtdtl
Tue 16 Oct 15:23:46 BST 2018    523   313.95   CHIX   18289XJtdvb
Tue 16 Oct 15:23:50 BST 2018    330   313.95   CHIX   18289XJtdvm
Tue 16 Oct 15:23:50 BST 2018   1016   313.90   CHIX   18289XJtdvq
Tue 16 Oct 15:23:50 BST 2018    662   313.90   CHIX   18289XJtdvp
Tue 16 Oct 15:23:50 BST 2018    499   313.90   CHIX   18289XJtdvo
Tue 16 Oct 15:23:50 BST 2018    499   313.90   CHIX   18289XJtdvn
Tue 16 Oct 15:23:50 BST 2018     62   313.90   CHIX   18289XJtdvs
Tue 16 Oct 15:23:50 BST 2018    481   313.90   XLON   18289XJtdvu
Tue 16 Oct 15:23:50 BST 2018    174   313.90   XLON   18289XJtdvt
Tue 16 Oct 15:23:50 BST 2018   1491   313.90   XLON   18289XJtdvw
Tue 16 Oct 15:23:50 BST 2018   2428   313.90   XLON   18289XJtdvv
Tue 16 Oct 15:23:50 BST 2018    509   313.90   XLON   18289XJtdvr
Tue 16 Oct 15:24:11 BST 2018   1638   313.95   XLON   18289XJtdxt
Tue 16 Oct 15:24:11 BST 2018     34   313.95   XLON   18289XJtdxv
Tue 16 Oct 15:24:11 BST 2018    792   313.95   XLON   18289XJtdxu
Tue 16 Oct 15:24:11 BST 2018    728   313.95   CHIX   18289XJtdxw
Tue 16 Oct 15:24:11 BST 2018    499   313.95   CHIX   18289XJtdxx
Tue 16 Oct 15:24:29 BST 2018    532   313.90   CHIX   18289XJte0v
Tue 16 Oct 15:24:29 BST 2018    499   313.90   CHIX   18289XJte0u
Tue 16 Oct 15:24:29 BST 2018    348   313.90   CHIX   18289XJte0s
Tue 16 Oct 15:24:29 BST 2018    656   313.90   XLON   18289XJte0r
Tue 16 Oct 15:24:29 BST 2018   1108   313.90   XLON   18289XJte0t
Tue 16 Oct 15:24:33 BST 2018   1368   313.85   XLON   18289XJte1c
Tue 16 Oct 15:24:33 BST 2018     28   313.85   XLON   18289XJte1f
Tue 16 Oct 15:24:33 BST 2018    501   313.85   XLON   18289XJte1d
Tue 16 Oct 15:24:33 BST 2018      4   313.85   CHIX   18289XJte1g
Tue 16 Oct 15:24:33 BST 2018    829   313.85   CHIX   18289XJte1e
Tue 16 Oct 15:24:33 BST 2018    268   313.85   CHIX   18289XJte1i
Tue 16 Oct 15:24:33 BST 2018    565   313.85   CHIX   18289XJte1h
Tue 16 Oct 15:24:33 BST 2018    462   313.85   CHIX   18289XJte1k
Tue 16 Oct 15:24:33 BST 2018    422   313.85   CHIX   18289XJte1j
Tue 16 Oct 15:24:33 BST 2018     15   313.80   CHIX   18289XJte1l
Tue 16 Oct 15:24:33 BST 2018    568   313.80   CHIX   18289XJte1m
Tue 16 Oct 15:24:33 BST 2018    120   313.80   XLON   18289XJte1o
Tue 16 Oct 15:24:33 BST 2018   2013   313.80   XLON   18289XJte1n
Tue 16 Oct 15:24:33 BST 2018   1043   313.80   XLON   18289XJte1q
Tue 16 Oct 15:24:33 BST 2018      9   313.80   XLON   18289XJte1p
Tue 16 Oct 15:24:46 BST 2018     51   313.75   XLON   18289XJte4m
Tue 16 Oct 15:24:46 BST 2018   1743   313.75   XLON   18289XJte4j
Tue 16 Oct 15:24:46 BST 2018     62   313.75   XLON   18289XJte4i
Tue 16 Oct 15:24:46 BST 2018   1307   313.75   XLON   18289XJte4h
Tue 16 Oct 15:24:46 BST 2018    582   313.75   CHIX   18289XJte4n
Tue 16 Oct 15:24:46 BST 2018    692   313.75   CHIX   18289XJte4p
Tue 16 Oct 15:24:46 BST 2018    775   313.75   CHIX   18289XJte4o
Tue 16 Oct 15:26:13 BST 2018   1011   313.80   XLON   18289XJted0
Tue 16 Oct 15:26:13 BST 2018    499   313.80   CHIX   18289XJted3
Tue 16 Oct 15:26:32 BST 2018   1047   313.75   XLON   18289XJteg2
Tue 16 Oct 15:26:32 BST 2018    502   313.75   CHIX   18289XJteg5
Tue 16 Oct 15:26:34 BST 2018    507   313.70   XLON   18289XJtegn
Tue 16 Oct 15:26:34 BST 2018     39   313.70   XLON   18289XJtegp
Tue 16 Oct 15:26:34 BST 2018   2301   313.70   XLON   18289XJtego
Tue 16 Oct 15:26:34 BST 2018   1245   313.70   CHIX   18289XJtegq
Tue 16 Oct 15:26:34 BST 2018    380   313.70   CHIX   18289XJtegr
Tue 16 Oct 15:27:23 BST 2018   1605   313.65   CHIX   18289XJtelp
Tue 16 Oct 15:27:23 BST 2018   1760   313.65   CHIX   18289XJtelr
Tue 16 Oct 15:27:23 BST 2018   7592   313.65   XLON   18289XJtelq
Tue 16 Oct 15:27:25 BST 2018   2324   313.60   XLON   18289XJtem2
Tue 16 Oct 15:27:25 BST 2018    324   313.60   CHIX   18289XJtem3
Tue 16 Oct 15:27:25 BST 2018    707   313.60   CHIX   18289XJtem4
Tue 16 Oct 15:28:00 BST 2018   3830   313.45   XLON   18289XJteq2
Tue 16 Oct 15:28:00 BST 2018   1698   313.45   CHIX   18289XJteq1
Tue 16 Oct 15:28:42 BST 2018   2404   313.40   XLON   18289XJteul
Tue 16 Oct 15:28:42 BST 2018   1067   313.40   CHIX   18289XJteum
Tue 16 Oct 15:28:45 BST 2018   2239   313.35   XLON   18289XJtev5
Tue 16 Oct 15:28:45 BST 2018    993   313.35   CHIX   18289XJtev6
Tue 16 Oct 15:28:46 BST 2018    711   313.25   XLON   18289XJtevf
Tue 16 Oct 15:28:56 BST 2018   1450   313.20   CHIX   18289XJtex7
Tue 16 Oct 15:28:56 BST 2018   3268   313.20   XLON   18289XJtex9
Tue 16 Oct 15:30:01 BST 2018    151   313.15   XLON   18289XJtf86
Tue 16 Oct 15:31:32 BST 2018    350   313.50   CHIX   18289XJtfgv
Tue 16 Oct 15:31:32 BST 2018    693   313.50   CHIX   18289XJtfgp
Tue 16 Oct 15:31:32 BST 2018    564   313.50   CHIX   18289XJtfgx
Tue 16 Oct 15:31:32 BST 2018   1563   313.50   XLON   18289XJtfgt
Tue 16 Oct 15:32:28 BST 2018   1582   313.70   XLON   18289XJtfn1
Tue 16 Oct 15:32:28 BST 2018    819   313.70   XLON   18289XJtfn2
Tue 16 Oct 15:32:28 BST 2018   1065   313.70   CHIX   18289XJtfn3
Tue 16 Oct 15:32:28 BST 2018    356   313.70   XLON   18289XJtfn4
Tue 16 Oct 15:32:28 BST 2018    499   313.70   CHIX   18289XJtfn5
Tue 16 Oct 15:32:34 BST 2018   2275   313.65   XLON   18289XJtfni
Tue 16 Oct 15:32:34 BST 2018   1010   313.65   CHIX   18289XJtfnj
Tue 16 Oct 15:33:07 BST 2018   1168   313.80   CHIX   18289XJtfr4
Tue 16 Oct 15:33:07 BST 2018   2633   313.80   XLON   18289XJtfr0
Tue 16 Oct 15:33:07 BST 2018   1627   313.75   XLON   18289XJtfr8
Tue 16 Oct 15:33:07 BST 2018    723   313.75   CHIX   18289XJtfra
Tue 16 Oct 15:33:24 BST 2018   1936   313.65   XLON   18289XJtfut
Tue 16 Oct 15:33:24 BST 2018    185   313.65   XLON   18289XJtfuu
Tue 16 Oct 15:33:24 BST 2018     48   313.65   CHIX   18289XJtfuv
Tue 16 Oct 15:33:24 BST 2018    596   313.65   CHIX   18289XJtfux
Tue 16 Oct 15:33:24 BST 2018    811   313.65   CHIX   18289XJtfuw
Tue 16 Oct 15:33:25 BST 2018   2526   313.60   XLON   18289XJtfvf
Tue 16 Oct 15:33:25 BST 2018    165   313.60   XLON   18289XJtfvh
Tue 16 Oct 15:33:25 BST 2018    477   313.60   CHIX   18289XJtfvj
Tue 16 Oct 15:33:25 BST 2018    401   313.60   CHIX   18289XJtfvn
Tue 16 Oct 15:33:25 BST 2018    643   313.60   CHIX   18289XJtfvl
Tue 16 Oct 15:35:12 BST 2018   1691   313.85   XLON   18289XJtg6m
Tue 16 Oct 15:35:12 BST 2018    750   313.85   CHIX   18289XJtg6n
Tue 16 Oct 15:35:49 BST 2018    465   313.85   CHIX   18289XJtg9w
Tue 16 Oct 15:35:49 BST 2018    499   313.85   CHIX   18289XJtg9v
Tue 16 Oct 15:35:49 BST 2018    584   313.85   CHIX   18289XJtg9y
Tue 16 Oct 15:35:49 BST 2018    803   313.85   XLON   18289XJtg9x
Tue 16 Oct 15:35:49 BST 2018    120   313.85   XLON   18289XJtg9z
Tue 16 Oct 15:35:49 BST 2018    122   313.85   XLON   18289XJtga0
Tue 16 Oct 15:35:55 BST 2018   1303   313.80   XLON   18289XJtgac
Tue 16 Oct 15:35:55 BST 2018    579   313.80   CHIX   18289XJtgad
Tue 16 Oct 15:35:55 BST 2018    363   313.80   XLON   18289XJtgae
Tue 16 Oct 15:36:22 BST 2018    241   313.90   CHIX   18289XJtgdh
Tue 16 Oct 15:36:22 BST 2018    499   313.90   CHIX   18289XJtgdg
Tue 16 Oct 15:36:27 BST 2018    505   313.85   CHIX   18289XJtge1
Tue 16 Oct 15:36:27 BST 2018    499   313.85   CHIX   18289XJtge2
Tue 16 Oct 15:36:27 BST 2018    499   313.85   CHIX   18289XJtge4
Tue 16 Oct 15:36:27 BST 2018    546   313.85   XLON   18289XJtge3
Tue 16 Oct 15:36:27 BST 2018    369   313.85   XLON   18289XJtge5
Tue 16 Oct 15:36:27 BST 2018    174   313.85   XLON   18289XJtge6
Tue 16 Oct 15:36:36 BST 2018    499   313.80   CHIX   18289XJtgfv
Tue 16 Oct 15:36:36 BST 2018    499   313.80   CHIX   18289XJtgfx
Tue 16 Oct 15:36:36 BST 2018    741   313.80   CHIX   18289XJtgfz
Tue 16 Oct 15:36:36 BST 2018    481   313.80   XLON   18289XJtgfw
Tue 16 Oct 15:36:36 BST 2018    849   313.80   XLON   18289XJtgfy
Tue 16 Oct 15:36:36 BST 2018   1172   313.75   XLON   18289XJtgg0
Tue 16 Oct 15:36:36 BST 2018    562   313.75   CHIX   18289XJtgg1
Tue 16 Oct 15:36:36 BST 2018    351   313.75   CHIX   18289XJtgg2
Tue 16 Oct 15:36:41 BST 2018    342   313.75   CHIX   18289XJtgge
Tue 16 Oct 15:36:41 BST 2018    492   313.75   CHIX   18289XJtggf
Tue 16 Oct 15:37:03 BST 2018    536   313.80   CHIX   18289XJtgj5
Tue 16 Oct 15:37:06 BST 2018    466   313.75   XLON   18289XJtgj8
Tue 16 Oct 15:37:06 BST 2018    656   313.75   XLON   18289XJtgj9
Tue 16 Oct 15:37:06 BST 2018    538   313.75   CHIX   18289XJtgjb
Tue 16 Oct 15:37:06 BST 2018    341   313.75   CHIX   18289XJtgja
Tue 16 Oct 15:37:06 BST 2018    402   313.75   CHIX   18289XJtgjc
Tue 16 Oct 15:37:06 BST 2018     75   313.75   BATE   18289XJtgjd
Tue 16 Oct 15:37:06 BST 2018   1367   313.70   XLON   18289XJtgjf
Tue 16 Oct 15:37:06 BST 2018    537   313.70   XLON   18289XJtgjg
Tue 16 Oct 15:37:06 BST 2018    845   313.70   CHIX   18289XJtgjh
Tue 16 Oct 15:37:06 BST 2018    458   313.70   CHIX   18289XJtgji
Tue 16 Oct 15:37:17 BST 2018    468   313.65   XLON   18289XJtgk9
Tue 16 Oct 15:37:39 BST 2018    502   313.75   CHIX   18289XJtgl9
Tue 16 Oct 15:37:39 BST 2018    358   313.75   CHIX   18289XJtgla
Tue 16 Oct 15:37:39 BST 2018   1047   313.75   XLON   18289XJtgl8
Tue 16 Oct 15:37:42 BST 2018     24   313.70   XLON   18289XJtglp
Tue 16 Oct 15:37:42 BST 2018   1450   313.70   XLON   18289XJtglo
Tue 16 Oct 15:37:42 BST 2018    644   313.70   CHIX   18289XJtglq
Tue 16 Oct 15:38:15 BST 2018    348   313.95   CHIX   18289XJtgoc
Tue 16 Oct 15:38:20 BST 2018   2177   313.90   XLON   18289XJtgog
Tue 16 Oct 15:38:20 BST 2018     34   313.90   XLON   18289XJtgoh
Tue 16 Oct 15:38:20 BST 2018    450   313.90   XLON   18289XJtgoi
Tue 16 Oct 15:38:20 BST 2018    499   313.90   CHIX   18289XJtgok
Tue 16 Oct 15:38:20 BST 2018    966   313.90   CHIX   18289XJtgoj
Tue 16 Oct 15:38:51 BST 2018     81   313.95   XLON   18289XJtgr1
Tue 16 Oct 15:38:51 BST 2018    586   313.95   CHIX   18289XJtgr2
Tue 16 Oct 15:38:51 BST 2018    195   313.95   CHIX   18289XJtgr3
Tue 16 Oct 15:38:54 BST 2018    431   313.90   CHIX   18289XJtgrt
Tue 16 Oct 15:38:57 BST 2018      4   313.90   XLON   18289XJtgs1
Tue 16 Oct 15:38:57 BST 2018      1   313.90   XLON   18289XJtgs0
Tue 16 Oct 15:38:57 BST 2018   1013   313.90   XLON   18289XJtgs3
Tue 16 Oct 15:38:57 BST 2018    377   313.90   XLON   18289XJtgs2
Tue 16 Oct 15:39:31 BST 2018    611   314.10   CHIX   18289XJtgxg
Tue 16 Oct 15:39:35 BST 2018     54   314.10   XLON   18289XJtgxw
Tue 16 Oct 15:39:47 BST 2018    748   314.05   XLON   18289XJtgzt
Tue 16 Oct 15:39:52 BST 2018    624   314.05   XLON   18289XJth02
Tue 16 Oct 15:39:52 BST 2018    498   314.05   CHIX   18289XJth03
Tue 16 Oct 15:39:52 BST 2018    195   314.05   CHIX   18289XJth05
Tue 16 Oct 15:39:52 BST 2018    806   314.05   CHIX   18289XJth07
Tue 16 Oct 15:39:52 BST 2018    303   314.05   CHIX   18289XJth06
Tue 16 Oct 15:39:52 BST 2018    851   314.05   CHIX   18289XJth09
Tue 16 Oct 15:39:52 BST 2018   1816   314.05   XLON   18289XJth04
Tue 16 Oct 15:39:52 BST 2018   1919   314.05   XLON   18289XJth08
Tue 16 Oct 15:39:52 BST 2018    119   314.05   XLON   18289XJth0b
Tue 16 Oct 15:39:52 BST 2018     89   314.05   XLON   18289XJth0a
Tue 16 Oct 15:40:12 BST 2018   1198   314.10   XLON   18289XJth35
Tue 16 Oct 15:40:17 BST 2018    574   314.10   CHIX   18289XJth4h
Tue 16 Oct 15:40:17 BST 2018    353   314.10   CHIX   18289XJth4j
Tue 16 Oct 15:40:31 BST 2018    204   314.15   CHIX   18289XJth6f
Tue 16 Oct 15:40:34 BST 2018    889   314.10   XLON   18289XJth71
Tue 16 Oct 15:40:34 BST 2018    327   314.10   CHIX   18289XJth75
Tue 16 Oct 15:40:34 BST 2018    199   314.10   CHIX   18289XJth7i
Tue 16 Oct 15:40:34 BST 2018    498   314.10   CHIX   18289XJth7f
Tue 16 Oct 15:40:34 BST 2018   1310   314.10   XLON   18289XJth79
Tue 16 Oct 15:40:34 BST 2018    772   314.10   XLON   18289XJth7c
Tue 16 Oct 15:40:34 BST 2018    383   314.10   CHIX   18289XJth7j
Tue 16 Oct 15:40:34 BST 2018    498   314.10   CHIX   18289XJth7k
Tue 16 Oct 15:40:35 BST 2018   1328   314.05   XLON   18289XJth89
Tue 16 Oct 15:40:35 BST 2018   1467   314.05   XLON   18289XJth88
Tue 16 Oct 15:40:35 BST 2018    590   314.05   CHIX   18289XJth8b
Tue 16 Oct 15:40:35 BST 2018    652   314.05   CHIX   18289XJth8a
Tue 16 Oct 15:41:26 BST 2018    223   314.25   CHIX   18289XJthdo
Tue 16 Oct 15:41:51 BST 2018    512   314.25   CHIX   18289XJthfx
Tue 16 Oct 15:41:51 BST 2018    512   314.25   CHIX   18289XJthft
Tue 16 Oct 15:41:51 BST 2018    434   314.25   CHIX   18289XJthfv
Tue 16 Oct 15:41:51 BST 2018    498   314.25   CHIX   18289XJthfr
Tue 16 Oct 15:41:51 BST 2018     65   314.25   XLON   18289XJthfu
Tue 16 Oct 15:41:51 BST 2018   1067   314.25   XLON   18289XJthfw
Tue 16 Oct 15:41:51 BST 2018    489   314.25   XLON   18289XJthfs
Tue 16 Oct 15:41:53 BST 2018   1048   314.20   XLON   18289XJthgb
Tue 16 Oct 15:41:53 BST 2018    725   314.20   XLON   18289XJthga
Tue 16 Oct 15:41:53 BST 2018    503   314.20   CHIX   18289XJthgd
Tue 16 Oct 15:41:53 BST 2018    498   314.20   CHIX   18289XJthgc
Tue 16 Oct 15:41:53 BST 2018    457   314.20   CHIX   18289XJthge
Tue 16 Oct 15:42:04 BST 2018    556   314.35   CHIX   18289XJthjn
Tue 16 Oct 15:42:04 BST 2018   1158   314.35   XLON   18289XJthjo
Tue 16 Oct 15:42:37 BST 2018    335   314.50   CHIX   18289XJthpa
Tue 16 Oct 15:42:37 BST 2018    263   314.50   XLON   18289XJthpb
Tue 16 Oct 15:42:37 BST 2018   1224   314.50   XLON   18289XJthpf
Tue 16 Oct 15:42:37 BST 2018   1863   314.50   XLON   18289XJthpe
Tue 16 Oct 15:42:37 BST 2018   1040   314.50   XLON   18289XJthpd
Tue 16 Oct 15:42:42 BST 2018    689   314.50   CHIX   18289XJthq0
Tue 16 Oct 15:42:42 BST 2018    577   314.50   CHIX   18289XJthpz
Tue 16 Oct 15:42:42 BST 2018    827   314.50   CHIX   18289XJthpy
Tue 16 Oct 15:42:42 BST 2018    244   314.50   CHIX   18289XJthpx
Tue 16 Oct 15:43:36 BST 2018    598   314.50   CHIX   18289XJthvx
Tue 16 Oct 15:43:36 BST 2018    498   314.50   CHIX   18289XJthvv
Tue 16 Oct 15:43:36 BST 2018    102   314.50   XLON   18289XJthvy
Tue 16 Oct 15:43:36 BST 2018    430   314.50   XLON   18289XJthvw
Tue 16 Oct 15:43:45 BST 2018    738   314.55   CHIX   18289XJthwk
Tue 16 Oct 15:44:05 BST 2018    551   314.50   CHIX   18289XJti0v
Tue 16 Oct 15:44:05 BST 2018    451   314.50   CHIX   18289XJti0x
Tue 16 Oct 15:44:05 BST 2018    728   314.50   CHIX   18289XJti0w
Tue 16 Oct 15:44:05 BST 2018    271   314.50   CHIX   18289XJti0t
Tue 16 Oct 15:44:05 BST 2018   1150   314.50   XLON   18289XJti0u
Tue 16 Oct 15:44:07 BST 2018    552   314.45   CHIX   18289XJti13
Tue 16 Oct 15:44:07 BST 2018    498   314.45   CHIX   18289XJti15
Tue 16 Oct 15:44:07 BST 2018   1100   314.45   CHIX   18289XJti11
Tue 16 Oct 15:44:07 BST 2018   2480   314.45   XLON   18289XJti12
Tue 16 Oct 15:44:07 BST 2018   1152   314.45   XLON   18289XJti14
Tue 16 Oct 15:44:07 BST 2018    476   314.45   XLON   18289XJti16
Tue 16 Oct 15:44:36 BST 2018   4003   314.40   XLON   18289XJti6h
Tue 16 Oct 15:44:36 BST 2018    299   314.40   CHIX   18289XJti6j
Tue 16 Oct 15:44:36 BST 2018   1775   314.40   CHIX   18289XJti6i
Tue 16 Oct 15:45:17 BST 2018   1374   314.70   XLON   18289XJtieb
Tue 16 Oct 15:45:17 BST 2018    342   314.70   CHIX   18289XJtiej
Tue 16 Oct 15:45:17 BST 2018    610   314.70   CHIX   18289XJtief
Tue 16 Oct 15:45:21 BST 2018   1991   314.65   XLON   18289XJtig0
Tue 16 Oct 15:45:21 BST 2018   1342   314.65   XLON   18289XJtifz
Tue 16 Oct 15:45:21 BST 2018    596   314.65   CHIX   18289XJtig2
Tue 16 Oct 15:45:21 BST 2018   1085   314.65   CHIX   18289XJtig4
Tue 16 Oct 15:45:21 BST 2018    279   314.65   XLON   18289XJtig1
Tue 16 Oct 15:45:21 BST 2018    177   314.65   XLON   18289XJtig3
Tue 16 Oct 15:45:31 BST 2018   3408   314.50   XLON   18289XJtihv
Tue 16 Oct 15:45:31 BST 2018   1511   314.50   CHIX   18289XJtihx
Tue 16 Oct 15:46:03 BST 2018   3950   314.40   XLON   18289XJtin2
Tue 16 Oct 15:46:04 BST 2018   1751   314.40   CHIX   18289XJtin7
Tue 16 Oct 15:46:57 BST 2018    613   314.35   XLON   18289XJtiv1
Tue 16 Oct 15:46:57 BST 2018    275   314.35   CHIX   18289XJtiv8
Tue 16 Oct 15:46:57 BST 2018    760   314.35   CHIX   18289XJtiv7
Tue 16 Oct 15:46:57 BST 2018    589   314.35   CHIX   18289XJtiv3
Tue 16 Oct 15:46:57 BST 2018    967   314.35   CHIX   18289XJtiv5
Tue 16 Oct 15:46:57 BST 2018    713   314.35   XLON   18289XJtiv2
Tue 16 Oct 15:46:57 BST 2018   2179   314.35   XLON   18289XJtiv4
Tue 16 Oct 15:47:07 BST 2018   2303   314.30   XLON   18289XJtiw1
Tue 16 Oct 15:47:07 BST 2018   1384   314.30   XLON   18289XJtiw0
Tue 16 Oct 15:47:07 BST 2018   1022   314.30   CHIX   18289XJtiw3
Tue 16 Oct 15:47:07 BST 2018    615   314.30   CHIX   18289XJtiw2
Tue 16 Oct 15:48:21 BST 2018   1509   314.40   XLON   18289XJtj6n
Tue 16 Oct 15:48:21 BST 2018    670   314.40   CHIX   18289XJtj6o
Tue 16 Oct 15:48:43 BST 2018    498   314.25   CHIX   18289XJtjat
Tue 16 Oct 15:48:43 BST 2018    404   314.25   XLON   18289XJtjav
Tue 16 Oct 15:48:47 BST 2018   1112   314.20   XLON   18289XJtjba
Tue 16 Oct 15:48:47 BST 2018    873   314.20   XLON   18289XJtjbb
Tue 16 Oct 15:48:47 BST 2018    772   314.20   CHIX   18289XJtjbc
Tue 16 Oct 15:48:47 BST 2018    253   314.20   CHIX   18289XJtjbe
Tue 16 Oct 15:48:47 BST 2018    109   314.20   CHIX   18289XJtjbd
Tue 16 Oct 15:48:47 BST 2018    1906   314.15   XLON   18289XJtjbf
Tue 16 Oct 15:49:04 BST 2018    2467   314.15   XLON   18289XJtjfi
Tue 16 Oct 15:49:04 BST 2018    1940   314.15   CHIX   18289XJtjfj
Tue 16 Oct 15:49:22 BST 2018     599   314.15   CHIX   18289XJtjh8
Tue 16 Oct 15:49:24 BST 2018    2248   314.10   XLON   18289XJtjhc
Tue 16 Oct 15:49:39 BST 2018      54   314.15   XLON   18289XJtjkv
Tue 16 Oct 15:49:41 BST 2018    1769   314.10   CHIX   18289XJtjl7
Tue 16 Oct 15:49:41 BST 2018    1742   314.10   XLON   18289XJtjl8
Tue 16 Oct 15:49:55 BST 2018     836   314.00   XLON   18289XJtjo3
Tue 16 Oct 15:49:55 BST 2018    1401   314.00   XLON   18289XJtjo7
Tue 16 Oct 15:49:55 BST 2018     156   314.00   XLON   18289XJtjo6
Tue 16 Oct 15:49:55 BST 2018    1205   314.00   XLON   18289XJtjo5
Tue 16 Oct 15:49:55 BST 2018     905   314.00   CHIX   18289XJtjo8
Tue 16 Oct 15:49:55 BST 2018     633   314.00   CHIX   18289XJtjo9
Tue 16 Oct 15:49:55 BST 2018     274   314.00   CHIX   18289XJtjob
Tue 16 Oct 15:49:55 BST 2018     502   314.00   CHIX   18289XJtjoa
Tue 16 Oct 15:49:55 BST 2018     348   314.00   CHIX   18289XJtjoc
Tue 16 Oct 15:50:16 BST 2018     204   313.90   XLON   18289XJtjr1
Tue 16 Oct 15:50:16 BST 2018     444   313.90   CHIX   18289XJtjr3
Tue 16 Oct 15:50:16 BST 2018    2878   313.90   XLON   18289XJtjr2
Tue 16 Oct 15:50:16 BST 2018     833   313.90   CHIX   18289XJtjr4
Tue 16 Oct 15:50:19 BST 2018       8   313.85   XLON   18289XJtjrd
Tue 16 Oct 15:50:23 BST 2018    3005   313.75   XLON   18289XJtjsg
Tue 16 Oct 15:50:23 BST 2018    1333   313.75   CHIX   18289XJtjsh
Tue 16 Oct 15:51:32 BST 2018    3315   313.85   XLON   18289XJtjyz
Tue 16 Oct 15:52:07 BST 2018    2949   314.00   XLON   18289XJtk27
Tue 16 Oct 15:52:07 BST 2018     995   314.00   XLON   18289XJtk28
Tue 16 Oct 15:52:07 BST 2018    1748   314.00   CHIX   18289XJtk29
Tue 16 Oct 15:52:19 BST 2018    2087   313.85   CHIX   18289XJtk57
Tue 16 Oct 15:52:19 BST 2018    1394   313.85   XLON   18289XJtk56
Tue 16 Oct 15:53:30 BST 2018    4566   313.85   CHIX   18289XJtkbo
Tue 16 Oct 15:53:30 BST 2018   10302   313.85   XLON   18289XJtkbn
Tue 16 Oct 15:55:51 BST 2018     604   313.80   XLON   18289XJtkp9
Tue 16 Oct 15:55:51 BST 2018     499   313.80   CHIX   18289XJtkpa
Tue 16 Oct 15:55:55 BST 2018    3894   313.70   XLON   18289XJtkq7
Tue 16 Oct 15:56:32 BST 2018     103   313.80   XLON   18289XJtktz
Tue 16 Oct 15:56:32 BST 2018    2513   313.80   XLON   18289XJtkul
Tue 16 Oct 15:56:42 BST 2018     965   313.80   CHIX   18289XJtkvp
Tue 16 Oct 15:56:42 BST 2018    2175   313.80   XLON   18289XJtkvq
Tue 16 Oct 15:56:58 BST 2018    1022   313.75   CHIX   18289XJtkwc
Tue 16 Oct 15:56:58 BST 2018    1031   313.75   CHIX   18289XJtkwd
Tue 16 Oct 15:56:58 BST 2018    2324   313.75   XLON   18289XJtkwf
Tue 16 Oct 15:56:58 BST 2018    2305   313.75   XLON   18289XJtkwe
Tue 16 Oct 15:57:56 BST 2018     339   313.80   XLON   18289XJtl2u
Tue 16 Oct 15:57:56 BST 2018     101   313.80   XLON   18289XJtl2v
Tue 16 Oct 15:57:56 BST 2018     499   313.80   CHIX   18289XJtl2w
Tue 16 Oct 15:58:17 BST 2018    2294   313.90   XLON   18289XJtl4h
Tue 16 Oct 15:58:17 BST 2018     766   313.90   CHIX   18289XJtl4j
Tue 16 Oct 15:58:17 BST 2018    1017   313.90   CHIX   18289XJtl4i
Tue 16 Oct 15:58:36 BST 2018      14   313.90   XLON   18289XJtl5l
Tue 16 Oct 15:58:36 BST 2018    1631   313.90   XLON   18289XJtl5k
Tue 16 Oct 15:58:36 BST 2018      41   313.90   XLON   18289XJtl5m
Tue 16 Oct 15:58:50 BST 2018   1146   314.00   XLON   18289XJtl6j
Tue 16 Oct 15:58:50 BST 2018    549   314.00   CHIX   18289XJtl6k
Tue 16 Oct 15:59:37 BST 2018     98   314.00   XLON   18289XJtlc0
Tue 16 Oct 15:59:37 BST 2018    875   314.00   XLON   18289XJtlc1
Tue 16 Oct 16:00:15 BST 2018    880   314.25   XLON   18289XJtljx
Tue 16 Oct 16:00:15 BST 2018    345   314.25   XLON   18289XJtljy
Tue 16 Oct 16:00:15 BST 2018    577   314.25   CHIX   18289XJtljz
Tue 16 Oct 16:00:15 BST 2018    374   314.25   XLON   18289XJtlk1
Tue 16 Oct 16:00:18 BST 2018   1414   314.28   CHIX   18289XJtlki
Tue 16 Oct 16:00:18 BST 2018    341   314.30   BATE   18289XJtlkj
Tue 16 Oct 16:00:18 BST 2018    500   314.30   BATE   18289XJtlkk
Tue 16 Oct 16:00:21 BST 2018   2172   314.25   XLON   18289XJtlld
Tue 16 Oct 16:00:21 BST 2018    963   314.25   CHIX   18289XJtllf
Tue 16 Oct 16:00:36 BST 2018    997   314.40   XLON   18289XJtlo4
Tue 16 Oct 16:00:36 BST 2018    497   314.40   CHIX   18289XJtlo5
Tue 16 Oct 16:00:36 BST 2018      1   314.40   CHIX   18289XJtlo6
Tue 16 Oct 16:00:40 BST 2018   1870   314.35   XLON   18289XJtlom
Tue 16 Oct 16:00:40 BST 2018   1104   314.35   XLON   18289XJtlol
Tue 16 Oct 16:00:40 BST 2018    332   314.35   XLON   18289XJtlok
Tue 16 Oct 16:00:40 BST 2018    498   314.35   CHIX   18289XJtlon
Tue 16 Oct 16:00:40 BST 2018    830   314.35   CHIX   18289XJtlop
Tue 16 Oct 16:00:40 BST 2018    530   314.35   CHIX   18289XJtloo
Tue 16 Oct 16:01:00 BST 2018    304   314.45   XLON   18289XJtlqz
Tue 16 Oct 16:01:00 BST 2018     38   314.45   XLON   18289XJtlr4
Tue 16 Oct 16:01:00 BST 2018     46   314.45   XLON   18289XJtlrb
Tue 16 Oct 16:01:00 BST 2018    738   314.45   XLON   18289XJtlre
Tue 16 Oct 16:01:00 BST 2018    883   314.45   CHIX   18289XJtlru
Tue 16 Oct 16:01:00 BST 2018    513   314.45   CHIX   18289XJtlrs
Tue 16 Oct 16:01:00 BST 2018    653   314.45   CHIX   18289XJtlrm
Tue 16 Oct 16:01:00 BST 2018    498   314.45   CHIX   18289XJtlro
Tue 16 Oct 16:01:00 BST 2018    285   314.45   XLON   18289XJtlrh
Tue 16 Oct 16:01:00 BST 2018   1990   314.45   XLON   18289XJtlrk
Tue 16 Oct 16:01:04 BST 2018    728   314.45   CHIX   18289XJtlt5
Tue 16 Oct 16:01:04 BST 2018   1840   314.45   XLON   18289XJtlt4
Tue 16 Oct 16:01:04 BST 2018     88   314.45   CHIX   18289XJtlt6
Tue 16 Oct 16:01:19 BST 2018   1773   314.40   XLON   18289XJtlu9
Tue 16 Oct 16:01:19 BST 2018    787   314.40   CHIX   18289XJtlua
Tue 16 Oct 16:01:26 BST 2018    498   314.35   CHIX   18289XJtlv5
Tue 16 Oct 16:01:26 BST 2018    424   314.35   XLON   18289XJtlv6
Tue 16 Oct 16:01:31 BST 2018    498   314.30   CHIX   18289XJtlwv
Tue 16 Oct 16:01:31 BST 2018   1190   314.30   CHIX   18289XJtlww
Tue 16 Oct 16:01:31 BST 2018   2681   314.30   XLON   18289XJtlwu
Tue 16 Oct 16:01:31 BST 2018    651   314.30   XLON   18289XJtlwt
Tue 16 Oct 16:01:36 BST 2018    145   314.20   XLON   18289XJtly6
Tue 16 Oct 16:01:36 BST 2018     84   314.20   XLON   18289XJtly8
Tue 16 Oct 16:01:36 BST 2018    753   314.20   XLON   18289XJtly7
Tue 16 Oct 16:01:36 BST 2018    498   314.20   CHIX   18289XJtly9
Tue 16 Oct 16:01:36 BST 2018    707   314.20   CHIX   18289XJtlyd
Tue 16 Oct 16:01:36 BST 2018    379   314.20   CHIX   18289XJtlyc
Tue 16 Oct 16:01:36 BST 2018    364   314.20   CHIX   18289XJtlyb
Tue 16 Oct 16:01:36 BST 2018    610   314.20   CHIX   18289XJtlya
Tue 16 Oct 16:02:02 BST 2018    101   314.15   XLON   18289XJtm1l
Tue 16 Oct 16:03:32 BST 2018    971   314.40   XLON   18289XJtmb9
Tue 16 Oct 16:03:32 BST 2018   1198   314.40   XLON   18289XJtmb2
Tue 16 Oct 16:03:32 BST 2018   1385   314.40   XLON   18289XJtmbp
Tue 16 Oct 16:03:32 BST 2018     64   314.40   XLON   18289XJtmbo
Tue 16 Oct 16:03:32 BST 2018    434   314.40   XLON   18289XJtmbl
Tue 16 Oct 16:03:32 BST 2018     33   314.40   XLON   18289XJtmbn
Tue 16 Oct 16:03:32 BST 2018    616   314.40   CHIX   18289XJtmbm
Tue 16 Oct 16:03:32 BST 2018    189   314.40   CHIX   18289XJtmbh
Tue 16 Oct 16:03:32 BST 2018    624   314.40   CHIX   18289XJtmbj
Tue 16 Oct 16:03:32 BST 2018    575   314.40   CHIX   18289XJtmbd
Tue 16 Oct 16:03:32 BST 2018    597   314.40   XLON   18289XJtmbq
Tue 16 Oct 16:03:36 BST 2018   1680   314.35   XLON   18289XJtmbw
Tue 16 Oct 16:03:36 BST 2018    745   314.35   CHIX   18289XJtmbu
Tue 16 Oct 16:03:47 BST 2018   1444   314.25   XLON   18289XJtmcx
Tue 16 Oct 16:03:47 BST 2018    194   314.25   CHIX   18289XJtmcu
Tue 16 Oct 16:03:47 BST 2018    526   314.25   CHIX   18289XJtmcw
Tue 16 Oct 16:03:47 BST 2018    641   314.25   CHIX   18289XJtmcv
Tue 16 Oct 16:03:48 BST 2018    587   314.20   CHIX   18289XJtmcz
Tue 16 Oct 16:03:48 BST 2018   1322   314.20   XLON   18289XJtmd0
Tue 16 Oct 16:05:23 BST 2018    759   314.45   XLON   18289XJtmmk
Tue 16 Oct 16:05:23 BST 2018    498   314.45   CHIX   18289XJtmmn
Tue 16 Oct 16:05:23 BST 2018    498   314.45   CHIX   18289XJtmml
Tue 16 Oct 16:05:23 BST 2018    395   314.45   XLON   18289XJtmmm
Tue 16 Oct 16:05:27 BST 2018   2829   314.40   XLON   18289XJtmnd
Tue 16 Oct 16:05:27 BST 2018   1089   314.40   XLON   18289XJtmnf
Tue 16 Oct 16:05:27 BST 2018    558   314.40   XLON   18289XJtmne
Tue 16 Oct 16:05:39 BST 2018   1501   314.40   CHIX   18289XJtmo5
Tue 16 Oct 16:05:39 BST 2018    522   314.40   CHIX   18289XJtmo6
Tue 16 Oct 16:05:39 BST 2018    426   314.40   CHIX   18289XJtmoa
Tue 16 Oct 16:05:39 BST 2018   1268   314.35   XLON   18289XJtmo7
Tue 16 Oct 16:05:39 BST 2018      4   314.35   XLON   18289XJtmof
Tue 16 Oct 16:05:39 BST 2018    780   314.35   XLON   18289XJtmoc
Tue 16 Oct 16:05:39 BST 2018    600   314.40   CHIX   18289XJtmoi
Tue 16 Oct 16:05:39 BST 2018    553   314.40   CHIX   18289XJtmoj
Tue 16 Oct 16:05:39 BST 2018   1442   314.38   BATE   18289XJtmok
Tue 16 Oct 16:05:43 BST 2018   1086   314.35   XLON   18289XJtmp4
Tue 16 Oct 16:05:43 BST 2018    908   314.35   CHIX   18289XJtmp6
Tue 16 Oct 16:05:43 BST 2018    712   314.35   CHIX   18289XJtmp5
Tue 16 Oct 16:05:43 BST 2018    521   314.35   CHIX   18289XJtmp8
Tue 16 Oct 16:05:43 BST 2018    288   314.35   CHIX   18289XJtmp7
Tue 16 Oct 16:06:06 BST 2018    175   314.45   XLON   18289XJtmr3
Tue 16 Oct 16:06:06 BST 2018    570   314.45   CHIX   18289XJtmr7
Tue 16 Oct 16:06:06 BST 2018    177   314.45   CHIX   18289XJtmr9
Tue 16 Oct 16:06:06 BST 2018    833   314.45   CHIX   18289XJtmrb
Tue 16 Oct 16:06:06 BST 2018   1013   314.45   XLON   18289XJtmr4
Tue 16 Oct 16:06:06 BST 2018    987   314.45   XLON   18289XJtmr5
Tue 16 Oct 16:06:06 BST 2018    902   314.45   XLON   18289XJtmr6
Tue 16 Oct 16:06:06 BST 2018    353   314.45   XLON   18289XJtmr8
Tue 16 Oct 16:06:06 BST 2018    405   314.45   CHIX   18289XJtmrc
Tue 16 Oct 16:06:06 BST 2018    948   314.45   XLON   18289XJtmra
Tue 16 Oct 16:06:34 BST 2018    137   314.30   XLON   18289XJtmte
Tue 16 Oct 16:06:34 BST 2018    470   314.30   XLON   18289XJtmtd
Tue 16 Oct 16:06:34 BST 2018    2788   314.30   XLON   18289XJtmtf
Tue 16 Oct 16:06:34 BST 2018     222   314.30   CHIX   18289XJtmti
Tue 16 Oct 16:06:34 BST 2018     342   314.30   CHIX   18289XJtmtk
Tue 16 Oct 16:06:34 BST 2018     498   314.30   CHIX   18289XJtmtg
Tue 16 Oct 16:06:34 BST 2018    1236   314.30   CHIX   18289XJtmtm
Tue 16 Oct 16:06:34 BST 2018     356   314.30   CHIX   18289XJtmto
Tue 16 Oct 16:06:50 BST 2018    2117   314.15   XLON   18289XJtmv5
Tue 16 Oct 16:06:50 BST 2018    2126   314.15   XLON   18289XJtmv9
Tue 16 Oct 16:06:50 BST 2018     275   314.15   CHIX   18289XJtmvc
Tue 16 Oct 16:06:50 BST 2018    1881   314.15   CHIX   18289XJtmve
Tue 16 Oct 16:06:57 BST 2018    1366   314.10   XLON   18289XJtmwj
Tue 16 Oct 16:06:57 BST 2018    2409   314.10   XLON   18289XJtmwk
Tue 16 Oct 16:06:57 BST 2018    1674   314.10   CHIX   18289XJtmwl
Tue 16 Oct 16:07:17 BST 2018     556   314.05   CHIX   18289XJtmyo
Tue 16 Oct 16:07:17 BST 2018    1158   314.05   XLON   18289XJtmyp
Tue 16 Oct 16:07:17 BST 2018     648   314.00   CHIX   18289XJtmyq
Tue 16 Oct 16:07:17 BST 2018      18   314.00   CHIX   18289XJtmyr
Tue 16 Oct 16:07:21 BST 2018     487   314.00   XLON   18289XJtmz8
Tue 16 Oct 16:07:21 BST 2018       3   314.00   XLON   18289XJtmz7
Tue 16 Oct 16:07:21 BST 2018     652   314.00   CHIX   18289XJtmz9
Tue 16 Oct 16:07:49 BST 2018    3973   313.95   CHIX   18289XJtn2s
Tue 16 Oct 16:08:03 BST 2018    1690   313.80   XLON   18289XJtn4a
Tue 16 Oct 16:08:04 BST 2018    1479   313.80   CHIX   18289XJtn4b
Tue 16 Oct 16:08:04 BST 2018    1646   313.80   XLON   18289XJtn4c
Tue 16 Oct 16:08:58 BST 2018    1062   313.95   XLON   18289XJtn98
Tue 16 Oct 16:08:58 BST 2018     149   313.95   CHIX   18289XJtn99
Tue 16 Oct 16:08:58 BST 2018     361   313.95   CHIX   18289XJtn9a
Tue 16 Oct 16:09:00 BST 2018     804   313.90   CHIX   18289XJtn9i
Tue 16 Oct 16:09:00 BST 2018    1809   313.90   XLON   18289XJtn9h
Tue 16 Oct 16:09:41 BST 2018     474   313.95   CHIX   18289XJtncu
Tue 16 Oct 16:10:06 BST 2018     493   313.90   XLON   18289XJtnfo
Tue 16 Oct 16:10:06 BST 2018    3684   313.90   XLON   18289XJtnfp
Tue 16 Oct 16:10:06 BST 2018    1076   313.90   CHIX   18289XJtnfr
Tue 16 Oct 16:10:06 BST 2018     499   313.90   CHIX   18289XJtnfq
Tue 16 Oct 16:10:06 BST 2018     558   313.90   CHIX   18289XJtnfs
Tue 16 Oct 16:10:47 BST 2018    1559   313.90   CHIX   18289XJtnjm
Tue 16 Oct 16:10:47 BST 2018     499   313.90   CHIX   18289XJtnjl
Tue 16 Oct 16:10:47 BST 2018    3517   313.90   XLON   18289XJtnjo
Tue 16 Oct 16:10:47 BST 2018     736   313.90   XLON   18289XJtnjn
Tue 16 Oct 16:10:49 BST 2018    3929   313.85   XLON   18289XJtnjx
Tue 16 Oct 16:10:49 BST 2018     706   313.85   XLON   18289XJtnjy
Tue 16 Oct 16:10:49 BST 2018    2054   313.85   CHIX   18289XJtnjz
Tue 16 Oct 16:10:49 BST 2018     554   313.80   CHIX   18289XJtnk0
Tue 16 Oct 16:10:49 BST 2018    1156   313.80   XLON   18289XJtnk1
Tue 16 Oct 16:12:05 BST 2018   10517   313.85   XLON   18289XJtnpz
Tue 16 Oct 16:12:05 BST 2018    4570   313.85   CHIX   18289XJtnq0
Tue 16 Oct 16:12:05 BST 2018      91   313.85   CHIX   18289XJtnq1
Tue 16 Oct 16:13:55 BST 2018    3949   314.20   XLON   18289XJto1n
Tue 16 Oct 16:13:55 BST 2018     369   314.20   XLON   18289XJto1q
Tue 16 Oct 16:13:55 BST 2018     748   314.20   CHIX   18289XJto1u
Tue 16 Oct 16:13:55 BST 2018     498   314.20   CHIX   18289XJto1w
Tue 16 Oct 16:13:55 BST 2018    1751   314.20   CHIX   18289XJto1s
Tue 16 Oct 16:16:21 BST 2018    498   314.50   CHIX   18289XJtocy
Tue 16 Oct 16:16:21 BST 2018   1157   314.50   CHIX   18289XJtocz
Tue 16 Oct 16:16:21 BST 2018   1025   314.50   XLON   18289XJtod0
Tue 16 Oct 16:16:21 BST 2018   2609   314.50   XLON   18289XJtod2
Tue 16 Oct 16:16:21 BST 2018     30   314.50   XLON   18289XJtod1
Tue 16 Oct 16:16:24 BST 2018    183   314.45   CHIX   18289XJtoed
Tue 16 Oct 16:16:24 BST 2018    414   314.45   CHIX   18289XJtoec
Tue 16 Oct 16:16:24 BST 2018   1148   314.45   CHIX   18289XJtoe8
Tue 16 Oct 16:16:24 BST 2018    386   314.45   CHIX   18289XJtoee
Tue 16 Oct 16:16:24 BST 2018    447   314.45   XLON   18289XJtoe9
Tue 16 Oct 16:16:24 BST 2018    833   314.45   XLON   18289XJtoea
Tue 16 Oct 16:16:24 BST 2018   1308   314.45   XLON   18289XJtoeb
Tue 16 Oct 16:16:24 BST 2018      4   314.45   XLON   18289XJtoeh
Tue 16 Oct 16:16:24 BST 2018   1188   314.45   XLON   18289XJtoeg
Tue 16 Oct 16:16:24 BST 2018      2   314.45   XLON   18289XJtoef
Tue 16 Oct 16:16:24 BST 2018    563   314.45   CHIX   18289XJtoei
Tue 16 Oct 16:16:26 BST 2018    534   314.40   CHIX   18289XJtoek
Tue 16 Oct 16:16:26 BST 2018    604   314.40   CHIX   18289XJtoem
Tue 16 Oct 16:16:26 BST 2018    498   314.40   CHIX   18289XJtoeo
Tue 16 Oct 16:16:26 BST 2018   1032   314.40   CHIX   18289XJtoen
Tue 16 Oct 16:16:26 BST 2018     97   314.40   XLON   18289XJtoeq
Tue 16 Oct 16:16:26 BST 2018    155   314.40   XLON   18289XJtoep
Tue 16 Oct 16:16:26 BST 2018   1113   314.40   XLON   18289XJtoel
Tue 16 Oct 16:16:26 BST 2018    232   314.40   XLON   18289XJtoes
Tue 16 Oct 16:16:26 BST 2018   1359   314.40   XLON   18289XJtoer
Tue 16 Oct 16:16:26 BST 2018    750   314.40   XLON   18289XJtoet
Tue 16 Oct 16:16:26 BST 2018   1343   314.40   XLON   18289XJtoeu
Tue 16 Oct 16:16:26 BST 2018    376   314.40   XLON   18289XJtoev
Tue 16 Oct 16:16:26 BST 2018   1601   314.35   XLON   18289XJtoey
Tue 16 Oct 16:16:26 BST 2018    430   314.35   XLON   18289XJtoex
Tue 16 Oct 16:16:26 BST 2018   3347   314.35   XLON   18289XJtoew
Tue 16 Oct 16:16:32 BST 2018    498   314.35   CHIX   18289XJtofp
Tue 16 Oct 16:16:32 BST 2018    690   314.35   XLON   18289XJtofq
Tue 16 Oct 16:17:51 BST 2018    498   314.25   CHIX   18289XJtonz
Tue 16 Oct 16:17:51 BST 2018    498   314.25   CHIX   18289XJtony
Tue 16 Oct 16:17:51 BST 2018    507   314.25   CHIX   18289XJtonx
Tue 16 Oct 16:17:51 BST 2018    596   314.25   XLON   18289XJtoo3
Tue 16 Oct 16:17:51 BST 2018     80   314.25   XLON   18289XJtoo2
Tue 16 Oct 16:17:51 BST 2018    326   314.25   XLON   18289XJtoo1
Tue 16 Oct 16:17:51 BST 2018   1056   314.25   XLON   18289XJtoo0
Tue 16 Oct 16:17:57 BST 2018     49   314.25   XLON   18289XJtooo
Tue 16 Oct 16:17:57 BST 2018     66   314.25   XLON   18289XJtoop
Tue 16 Oct 16:18:00 BST 2018   1608   314.20   CHIX   18289XJtoqs
Tue 16 Oct 16:18:00 BST 2018    689   314.20   CHIX   18289XJtoqo
Tue 16 Oct 16:18:00 BST 2018    130   314.20   XLON   18289XJtoqt
Tue 16 Oct 16:18:00 BST 2018   1554   314.20   XLON   18289XJtoqq
Tue 16 Oct 16:18:00 BST 2018   3625   314.20   XLON   18289XJtoqr
Tue 16 Oct 16:19:04 BST 2018    569   314.25   CHIX   18289XJtozu
Tue 16 Oct 16:19:04 BST 2018    697   314.25   CHIX   18289XJtozr
Tue 16 Oct 16:19:04 BST 2018    498   314.25   CHIX   18289XJtozt
Tue 16 Oct 16:19:04 BST 2018    696   314.25   XLON   18289XJtozx
Tue 16 Oct 16:19:04 BST 2018    138   314.25   XLON   18289XJtozw
Tue 16 Oct 16:19:04 BST 2018   1570   314.25   XLON   18289XJtozs
Tue 16 Oct 16:19:05 BST 2018   4993   314.20   XLON   18289XJtp03
Tue 16 Oct 16:19:05 BST 2018     82   314.20   XLON   18289XJtp04
Tue 16 Oct 16:19:05 BST 2018   2250   314.20   CHIX   18289XJtp05
Tue 16 Oct 16:19:15 BST 2018    271   314.15   CHIX   18289XJtp1h
Tue 16 Oct 16:19:36 BST 2018   3626   314.25   XLON   18289XJtp3u
Tue 16 Oct 16:19:36 BST 2018   1607   314.25   CHIX   18289XJtp41
Tue 16 Oct 16:19:36 BST 2018      1   314.25   CHIX   18289XJtp48
Tue 16 Oct 16:19:37 BST 2018    682   314.20   CHIX   18289XJtp4p
Tue 16 Oct 16:19:37 BST 2018   1538   314.20   XLON   18289XJtp4q
Tue 16 Oct 16:19:39 BST 2018    266   314.15   XLON   18289XJtp4t
Tue 16 Oct 16:19:39 BST 2018    536   314.15   CHIX   18289XJtp4v
Tue 16 Oct 16:20:44 BST 2018   2647   314.30   XLON   18289XJtpco
Tue 16 Oct 16:20:44 BST 2018   2000   314.30   XLON   18289XJtpcq
Tue 16 Oct 16:20:44 BST 2018    149   314.30   XLON   18289XJtpct
Tue 16 Oct 16:20:44 BST 2018   2126   314.30   CHIX   18289XJtpcu
Tue 16 Oct 16:20:46 BST 2018   1175   314.25   CHIX   18289XJtpd4
Tue 16 Oct 16:20:46 BST 2018   2650   314.25   XLON   18289XJtpd5
Tue 16 Oct 16:20:52 BST 2018    557   314.20   CHIX   18289XJtpdu
Tue 16 Oct 16:20:52 BST 2018      1   314.20   CHIX   18289XJtpdv
Tue 16 Oct 16:21:53 BST 2018   1253   314.20   XLON   18289XJtpnx
Tue 16 Oct 16:21:53 BST 2018    208   314.20   XLON   18289XJtpo3
Tue 16 Oct 16:21:53 BST 2018    895   314.20   XLON   18289XJtpo0
Tue 16 Oct 16:21:53 BST 2018    112   314.20   XLON   18289XJtpo5
Tue 16 Oct 16:21:53 BST 2018    785   314.20   XLON   18289XJtpo7
Tue 16 Oct 16:21:53 BST 2018    614   314.20   XLON   18289XJtpo9
Tue 16 Oct 16:21:53 BST 2018    228   314.20   CHIX   18289XJtpo2
Tue 16 Oct 16:21:53 BST 2018    953   314.20   CHIX   18289XJtpo1
Tue 16 Oct 16:21:53 BST 2018    578   314.20   CHIX   18289XJtpo4
Tue 16 Oct 16:21:53 BST 2018    472   314.20   CHIX   18289XJtpo6
Tue 16 Oct 16:21:53 BST 2018    622   314.20   CHIX   18289XJtpo8
Tue 16 Oct 16:21:53 BST 2018    394   314.20   CHIX   18289XJtpoa
Tue 16 Oct 16:22:00 BST 2018    781   314.15   CHIX   18289XJtppt
Tue 16 Oct 16:22:00 BST 2018   1001   314.15   CHIX   18289XJtppu
Tue 16 Oct 16:22:00 BST 2018   1052   314.15   XLON   18289XJtppv
Tue 16 Oct 16:22:00 BST 2018   2164   314.15   XLON   18289XJtppw
Tue 16 Oct 16:22:00 BST 2018   3368   314.15   XLON   18289XJtppx
Tue 16 Oct 16:22:00 BST 2018   6030   314.15   XLON   18289XJtppy
Tue 16 Oct 16:22:00 BST 2018   3808   314.15   CHIX   18289XJtppz
Tue 16 Oct 16:22:00 BST 2018   1755   314.10   CHIX   18289XJtpq0
Tue 16 Oct 16:22:00 BST 2018    654   314.10   CHIX   18289XJtpq1
Tue 16 Oct 16:22:42 BST 2018   1819   314.15   XLON   18289XJtpvj
Tue 16 Oct 16:22:42 BST 2018   2878   314.15   XLON   18289XJtpvk
Tue 16 Oct 16:22:42 BST 2018   2082   314.15   CHIX   18289XJtpvl
Tue 16 Oct 16:23:54 BST 2018    294   314.30   CHIX   18289XJtq3w
Tue 16 Oct 16:24:08 BST 2018    554   314.30   CHIX   18289XJtq5n
Tue 16 Oct 16:24:55 BST 2018   1275   314.45   XLON   18289XJtqal
Tue 16 Oct 16:24:55 BST 2018   2154   314.45   XLON   18289XJtqam
Tue 16 Oct 16:24:55 BST 2018    956   314.45   CHIX   18289XJtqap
Tue 16 Oct 16:24:55 BST 2018   1900   314.45   XLON   18289XJtqas
Tue 16 Oct 16:24:55 BST 2018   1500   314.45   XLON   18289XJtqar
Tue 16 Oct 16:24:55 BST 2018    750   314.45   CHIX   18289XJtqat
  Tue 16 Oct 16:24:55 BST 2018                 6449          314.45    XLON        18289XJtqau
  Tue 16 Oct 16:24:56 BST 2018                  800          314.50    CHIX        18289XJtqbj
  Tue 16 Oct 16:27:01 BST 2018                   86          314.60    BATE        18289XJtqq3
  Tue 16 Oct 16:27:06 BST 2018                  343          314.60    XLON        18289XJtqqu
  Tue 16 Oct 16:27:07 BST 2018                  192          314.60    CHIX        18289XJtqqv
  Tue 16 Oct 16:27:13 BST 2018                 2189          314.68    CHIX        18289XJtqrp
  Tue 16 Oct 16:27:13 BST 2018                  750          314.70    BATE        18289XJtqrq
  Tue 16 Oct 16:27:20 BST 2018                 1030          314.80    XLON        18289XJtqsz
  Tue 16 Oct 16:27:20 BST 2018                  400          314.80    CHIX        18289XJtqt1
  Tue 16 Oct 16:27:20 BST 2018                   97          314.80    CHIX        18289XJtqt3
  Tue 16 Oct 16:27:28 BST 2018                  341          314.90    XLON        18289XJtquc
  Tue 16 Oct 16:27:28 BST 2018                 1949          314.88    CHIX        18289XJtqud
  Tue 16 Oct 16:27:29 BST 2018                 1409          314.85    XLON        18289XJtquj
  Tue 16 Oct 16:27:29 BST 2018                  626          314.85    CHIX        18289XJtqum
  Tue 16 Oct 16:27:45 BST 2018                 2290          314.80    CHIX        18289XJtqvt
  Tue 16 Oct 16:28:04 BST 2018                 3743          314.90    XLON        18289XJtqy1
  Tue 16 Oct 16:28:04 BST 2018                  837          314.90    CHIX        18289XJtqy3
  Tue 16 Oct 16:28:05 BST 2018                 1938          314.85    XLON        18289XJtqy7
  Tue 16 Oct 16:28:05 BST 2018                  861          314.85    CHIX        18289XJtqya
  Tue 16 Oct 16:28:22 BST 2018                   48          314.95    XLON        18289XJtqzw
  Tue 16 Oct 16:28:22 BST 2018                   73          315.00    XLON        18289XJtqzu
  Tue 16 Oct 16:28:27 BST 2018                  413          314.95    XLON        18289XJtr0p
  Tue 16 Oct 16:28:27 BST 2018                  313          314.95    XLON        18289XJtr0s
  Tue 16 Oct 16:28:30 BST 2018                  448          314.95    XLON        18289XJtr1d
  Tue 16 Oct 16:28:30 BST 2018                  497          314.95    CHIX        18289XJtr1j
  Tue 16 Oct 16:28:30 BST 2018                  396          314.95    CHIX        18289XJtr1k
  Tue 16 Oct 16:28:30 BST 2018                  497          314.95    CHIX        18289XJtr1g
  Tue 16 Oct 16:28:30 BST 2018                 1058          314.95    XLON        18289XJtr1m
  Tue 16 Oct 16:28:35 BST 2018                  674          314.95    CHIX        18289XJtr1y
  Tue 16 Oct 16:28:38 BST 2018                  508          314.95    CHIX        18289XJtr29
  Tue 16 Oct 16:28:42 BST 2018                  614          314.95    XLON        18289XJtr2i
  Tue 16 Oct 16:28:42 BST 2018                    2          314.95    XLON        18289XJtr2h
  Tue 16 Oct 16:28:42 BST 2018                  193          314.95    CHIX        18289XJtr2j
  Tue 16 Oct 16:28:50 BST 2018                  792          315.05    CHIX        18289XJtr38
  Tue 16 Oct 16:28:52 BST 2018                 1200          315.10    XLON        18289XJtr3p
  Tue 16 Oct 16:28:52 BST 2018                  208          315.10    XLON        18289XJtr3q
  Tue 16 Oct 16:28:52 BST 2018                 1408          315.08    CHIX        18289XJtr3r
  Tue 16 Oct 16:28:55 BST 2018                  694          315.05    XLON        18289XJtr44

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 17/10/2018 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story