To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares - 15 October 2018

Release Date: 16/10/2018 09:17
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares - 15 October 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 October, 2018

                             Transactions in own shares – 15 October 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                15 October 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,750,000


  Lowest price paid per share (GBp):                                                       310.1000


  Highest price paid per share (GBp):                                                      318.3500


  Volume weighted average price paid per share (GBp):                                      314.6902


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 422,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,163,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          314.6834                            1,650,067

 BATS                                                           315.1552                               27,651

 Chi-X                                                          314.6887                            1,072,282


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      15 October 2018

Investment firm:        Citigroup Global Markets Limited

Individual transactions:

                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Mon 15 Oct 08:00:24 BST 2018                    26            313.15   XLON             18288XJpuzi
  Mon 15 Oct 08:00:24 BST 2018                   483            313.15   XLON             18288XJpuzj
  Mon 15 Oct 08:00:24 BST 2018                   500            313.15   CHIX             18288XJpuzk
  Mon 15 Oct 08:00:52 BST 2018                   136            312.60   XLON             18288XJpv1h
  Mon 15 Oct 08:02:28 BST 2018                   738            312.20   CHIX             18288XJpv82
  Mon 15 Oct 08:02:28 BST 2018                  1701            312.20   XLON             18288XJpv83
  Mon 15 Oct 08:04:21 BST 2018                    27            312.75   XLON             18288XJpvcv
  Mon 15 Oct 08:04:21 BST 2018                   304            312.70   CHIX             18288XJpvcw
  Mon 15 Oct 08:04:21 BST 2018                    14            312.45   XLON             18288XJpvcx
  Mon 15 Oct 08:04:21 BST 2018                   861            312.20   XLON             18288XJpvcy
  Mon 15 Oct 08:04:21 BST 2018                   862            312.10   XLON             18288XJpvcz
  Mon 15 Oct 08:04:21 BST 2018                   501            312.20   CHIX             18288XJpvd0
  Mon 15 Oct 08:04:21 BST 2018                   421            312.20   CHIX             18288XJpvd1
  Mon 15 Oct 08:04:21 BST 2018                   267            312.15   CHIX             18288XJpvd2
  Mon 15 Oct 08:04:21 BST 2018                   502            312.10   CHIX             18288XJpvd3
  Mon 15 Oct 08:04:21 BST 2018                    85            312.55   XLON             18288XJpvd4
  Mon 15 Oct 08:04:21 BST 2018                    21            312.60   XLON             18288XJpvd5
  Mon 15 Oct 08:04:21 BST 2018                   535            312.35   XLON             18288XJpvd6
  Mon 15 Oct 08:05:06 BST 2018                   280            312.35   CHIX             18288XJpvg5
  Mon 15 Oct 08:05:06 BST 2018                   481            312.35   CHIX             18288XJpvg4
  Mon 15 Oct 08:05:06 BST 2018                   202            312.35   CHIX             18288XJpvg6
  Mon 15 Oct 08:05:21 BST 2018                   500            313.10   CHIX             18288XJpvh9
  Mon 15 Oct 08:05:21 BST 2018                   598            313.10   XLON             18288XJpvh8
  Mon 15 Oct 08:05:44 BST 2018                    91            312.90   XLON             18288XJpvjb
  Mon 15 Oct 08:05:56 BST 2018                   213            312.75   CHIX             18288XJpvka
  Mon 15 Oct 08:05:56 BST 2018                   219            312.70   CHIX             18288XJpvkd
  Mon 15 Oct 08:05:56 BST 2018                   501            312.70   CHIX             18288XJpvkb
  Mon 15 Oct 08:05:56 BST 2018                   503            312.70   XLON             18288XJpvkc
  Mon 15 Oct 08:06:41 BST 2018                    51            313.05   XLON             18288XJpvnq
  Mon 15 Oct 08:06:53 BST 2018                   213            313.35   CHIX             18288XJpvoc
  Mon 15 Oct 08:06:53 BST 2018                     1            313.35   XLON             18288XJpvob
  Mon 15 Oct 08:06:54 BST 2018                    55            313.25   XLON             18288XJpvp6
  Mon 15 Oct 08:07:04 BST 2018                   543            313.15   CHIX             18288XJpvql
  Mon 15 Oct 08:07:04 BST 2018                    18            313.15   XLON             18288XJpvqm
  Mon 15 Oct 08:07:04 BST 2018                   222            313.05   CHIX             18288XJpvqn
  Mon 15 Oct 08:07:04 BST 2018                    36            313.05   XLON             18288XJpvqo
  Mon 15 Oct 08:07:06 BST 2018                    40            313.05   XLON             18288XJpvra
  Mon 15 Oct 08:07:06 BST 2018                   123            313.00   XLON             18288XJpvrc
Mon 15 Oct 08:07:06 BST 2018    750   313.00   XLON   18288XJpvrb
Mon 15 Oct 08:07:06 BST 2018    500   313.00   CHIX   18288XJpvrd
Mon 15 Oct 08:07:06 BST 2018    233   313.00   CHIX   18288XJpvre
Mon 15 Oct 08:07:22 BST 2018     50   313.05   XLON   18288XJpvt8
Mon 15 Oct 08:08:19 BST 2018     75   313.10   XLON   18288XJpvy3
Mon 15 Oct 08:08:26 BST 2018     31   313.00   XLON   18288XJpvyq
Mon 15 Oct 08:08:26 BST 2018    545   313.05   CHIX   18288XJpvyr
Mon 15 Oct 08:08:26 BST 2018    310   313.00   CHIX   18288XJpvys
Mon 15 Oct 08:08:26 BST 2018    500   312.95   CHIX   18288XJpvyt
Mon 15 Oct 08:08:26 BST 2018    322   312.95   CHIX   18288XJpvyv
Mon 15 Oct 08:08:26 BST 2018    441   312.95   XLON   18288XJpvyu
Mon 15 Oct 08:08:34 BST 2018    536   312.70   CHIX   18288XJpvzd
Mon 15 Oct 08:08:43 BST 2018    464   313.00   XLON   18288XJpw14
Mon 15 Oct 08:08:43 BST 2018    319   313.00   XLON   18288XJpw13
Mon 15 Oct 08:08:43 BST 2018   1649   313.05   XLON   18288XJpw15
Mon 15 Oct 08:08:48 BST 2018     84   313.00   XLON   18288XJpw1c
Mon 15 Oct 08:08:56 BST 2018    218   312.60   CHIX   18288XJpw1r
Mon 15 Oct 08:08:57 BST 2018     65   312.35   XLON   18288XJpw1s
Mon 15 Oct 08:08:57 BST 2018    212   312.35   CHIX   18288XJpw1t
Mon 15 Oct 08:08:59 BST 2018    495   312.15   XLON   18288XJpw27
Mon 15 Oct 08:08:59 BST 2018    501   312.15   CHIX   18288XJpw28
Mon 15 Oct 08:08:59 BST 2018   1911   311.95   XLON   18288XJpw2g
Mon 15 Oct 08:09:33 BST 2018     38   312.40   XLON   18288XJpw6e
Mon 15 Oct 08:09:33 BST 2018     40   312.35   XLON   18288XJpw6h
Mon 15 Oct 08:09:33 BST 2018     95   312.40   XLON   18288XJpw6k
Mon 15 Oct 08:09:33 BST 2018     36   312.40   XLON   18288XJpw6n
Mon 15 Oct 08:09:33 BST 2018    877   312.40   XLON   18288XJpw6q
Mon 15 Oct 08:09:35 BST 2018    208   312.25   CHIX   18288XJpw76
Mon 15 Oct 08:09:35 BST 2018    511   312.20   CHIX   18288XJpw7b
Mon 15 Oct 08:09:43 BST 2018    204   312.15   CHIX   18288XJpw7t
Mon 15 Oct 08:09:43 BST 2018      3   312.15   XLON   18288XJpw7w
Mon 15 Oct 08:09:43 BST 2018     59   312.15   XLON   18288XJpw7v
Mon 15 Oct 08:09:43 BST 2018     62   312.15   XLON   18288XJpw7u
Mon 15 Oct 08:09:44 BST 2018    928   312.25   XLON   18288XJpw89
Mon 15 Oct 08:10:13 BST 2018     24   312.30   XLON   18288XJpw9y
Mon 15 Oct 08:10:13 BST 2018    501   312.25   CHIX   18288XJpw9z
Mon 15 Oct 08:10:13 BST 2018    126   312.25   XLON   18288XJpwa0
Mon 15 Oct 08:11:11 BST 2018    269   312.70   CHIX   18288XJpwkg
Mon 15 Oct 08:11:11 BST 2018   1228   312.75   XLON   18288XJpwkh
Mon 15 Oct 08:11:11 BST 2018    122   312.75   XLON   18288XJpwki
Mon 15 Oct 08:11:11 BST 2018   1378   312.75   XLON   18288XJpwkj
Mon 15 Oct 08:11:11 BST 2018   2200   312.75   XLON   18288XJpwkl
Mon 15 Oct 08:11:11 BST 2018    237   312.75   XLON   18288XJpwkk
Mon 15 Oct 08:11:11 BST 2018    300   312.75   XLON   18288XJpwkm
Mon 15 Oct 08:11:50 BST 2018    476   312.90   XLON   18288XJpwox
Mon 15 Oct 08:11:50 BST 2018    500   312.90   CHIX   18288XJpwoz
Mon 15 Oct 08:11:50 BST 2018    185   312.90   CHIX   18288XJpwp5
Mon 15 Oct 08:11:50 BST 2018    100   312.90   CHIX   18288XJpwp7
Mon 15 Oct 08:11:52 BST 2018     15   312.90   CHIX   18288XJpwpj
Mon 15 Oct 08:11:52 BST 2018    500   312.85   CHIX   18288XJpwpl
Mon 15 Oct 08:11:52 BST 2018    485   312.85   XLON   18288XJpwpi
Mon 15 Oct 08:11:52 BST 2018    283   312.85   XLON   18288XJpwpk
Mon 15 Oct 08:11:52 BST 2018     47   312.85   XLON   18288XJpwpm
Mon 15 Oct 08:11:52 BST 2018    614   312.85   CHIX   18288XJpwpn
Mon 15 Oct 08:11:53 BST 2018     64   312.80   XLON   18288XJpwpw
Mon 15 Oct 08:11:53 BST 2018     40   312.75   XLON   18288XJpwpy
Mon 15 Oct 08:11:53 BST 2018     25   312.75   XLON   18288XJpwpx
Mon 15 Oct 08:12:23 BST 2018    410   312.90   CHIX   18288XJpws7
Mon 15 Oct 08:12:40 BST 2018      2   312.95   XLON   18288XJpwth
Mon 15 Oct 08:12:40 BST 2018    215   312.90   XLON   18288XJpwtm
Mon 15 Oct 08:12:40 BST 2018     70   312.95   XLON   18288XJpwtu
Mon 15 Oct 08:12:40 BST 2018    145   312.95   XLON   18288XJpwtv
Mon 15 Oct 08:12:40 BST 2018   1500   312.95   XLON   18288XJpwtr
Mon 15 Oct 08:12:40 BST 2018    184   312.95   XLON   18288XJpwty
Mon 15 Oct 08:12:40 BST 2018     49   313.00   CHIX   18288XJpwu6
Mon 15 Oct 08:12:40 BST 2018    408   312.95   CHIX   18288XJpwu3
Mon 15 Oct 08:12:40 BST 2018    361   313.00   BATE   18288XJpwu8
Mon 15 Oct 08:12:42 BST 2018    279   312.90   CHIX   18288XJpwub
Mon 15 Oct 08:12:49 BST 2018     15   312.90   XLON   18288XJpwuk
Mon 15 Oct 08:12:49 BST 2018    303   312.85   CHIX   18288XJpwum
Mon 15 Oct 08:12:49 BST 2018    575   312.85   CHIX   18288XJpwul
Mon 15 Oct 08:12:49 BST 2018   2000   312.85   XLON   18288XJpwun
Mon 15 Oct 08:12:49 BST 2018   2000   312.85   XLON   18288XJpwuo
Mon 15 Oct 08:13:05 BST 2018    577   312.95   CHIX   18288XJpww7
Mon 15 Oct 08:13:05 BST 2018     51   313.05   XLON   18288XJpww8
Mon 15 Oct 08:13:05 BST 2018     27   313.05   XLON   18288XJpww9
Mon 15 Oct 08:13:05 BST 2018    500   313.05   XLON   18288XJpwwb
Mon 15 Oct 08:13:05 BST 2018   1500   313.05   XLON   18288XJpwwa
Mon 15 Oct 08:13:05 BST 2018   2431   313.05   XLON   18288XJpwwd
Mon 15 Oct 08:13:05 BST 2018    277   313.05   XLON   18288XJpwwc
Mon 15 Oct 08:13:05 BST 2018    357   313.05   BATE   18288XJpwwg
Mon 15 Oct 08:13:05 BST 2018     34   313.05   BATE   18288XJpwwf
Mon 15 Oct 08:13:05 BST 2018    350   313.05   BATE   18288XJpwwe
Mon 15 Oct 08:13:05 BST 2018   1900   313.05   XLON   18288XJpwwh
Mon 15 Oct 08:13:05 BST 2018    800   313.05   CHIX   18288XJpwwi
Mon 15 Oct 08:13:21 BST 2018     56   313.05   XLON   18288XJpwyc
Mon 15 Oct 08:13:23 BST 2018    566   313.00   CHIX   18288XJpwyx
Mon 15 Oct 08:13:23 BST 2018      2   312.95   XLON   18288XJpwyz
Mon 15 Oct 08:13:23 BST 2018    115   312.95   XLON   18288XJpwyy
Mon 15 Oct 08:13:23 BST 2018    502   312.95   XLON   18288XJpwz0
Mon 15 Oct 08:13:23 BST 2018    500   312.95   CHIX   18288XJpwz1
Mon 15 Oct 08:14:03 BST 2018    750   313.35   CHIX   18288XJpx55
Mon 15 Oct 08:14:05 BST 2018    800   313.35   XLON   18288XJpx5n
Mon 15 Oct 08:14:05 BST 2018    850   313.35   CHIX   18288XJpx5o
Mon 15 Oct 08:14:05 BST 2018   1500   313.35   XLON   18288XJpx5p
Mon 15 Oct 08:14:05 BST 2018    224   313.35   CHIX   18288XJpx5q
Mon 15 Oct 08:14:05 BST 2018    900   313.35   CHIX   18288XJpx5r
Mon 15 Oct 08:14:16 BST 2018   2390   313.50   XLON   18288XJpx6z
Mon 15 Oct 08:14:16 BST 2018   2700   313.50   BATE   18288XJpx70
Mon 15 Oct 08:14:16 BST 2018     38   313.50   XLON   18288XJpx71
Mon 15 Oct 08:14:17 BST 2018    260   313.40   CHIX   18288XJpx72
Mon 15 Oct 08:14:17 BST 2018     45   313.40   XLON   18288XJpx73
Mon 15 Oct 08:14:17 BST 2018     16   313.40   XLON   18288XJpx74
Mon 15 Oct 08:14:20 BST 2018    743   313.25   CHIX   18288XJpx7b
Mon 15 Oct 08:14:20 BST 2018     45   313.25   XLON   18288XJpx7a
Mon 15 Oct 08:14:29 BST 2018     17   313.20   XLON   18288XJpx8x
Mon 15 Oct 08:14:29 BST 2018     15   313.20   XLON   18288XJpx8w
Mon 15 Oct 08:14:29 BST 2018    555   313.20   CHIX   18288XJpx8z
Mon 15 Oct 08:14:29 BST 2018    266   313.20   CHIX   18288XJpx8y
Mon 15 Oct 08:14:38 BST 2018    821   313.20   XLON   18288XJpx96
Mon 15 Oct 08:14:38 BST 2018    500   313.20   CHIX   18288XJpx97
Mon 15 Oct 08:14:45 BST 2018    500   313.15   CHIX   18288XJpx9x
Mon 15 Oct 08:14:45 BST 2018    567   313.15   CHIX   18288XJpx9v
Mon 15 Oct 08:14:45 BST 2018    558   313.15   XLON   18288XJpx9w
Mon 15 Oct 08:14:45 BST 2018    113   313.15   CHIX   18288XJpx9y
Mon 15 Oct 08:14:46 BST 2018   1609   313.10   XLON   18288XJpxa0
Mon 15 Oct 08:14:46 BST 2018    591   313.10   BATE   18288XJpxa1
Mon 15 Oct 08:14:55 BST 2018     68   313.05   XLON   18288XJpxb7
Mon 15 Oct 08:15:00 BST 2018    254   313.00   CHIX   18288XJpxbi
Mon 15 Oct 08:15:00 BST 2018    787   313.00   CHIX   18288XJpxbj
Mon 15 Oct 08:15:00 BST 2018    203   313.00   CHIX   18288XJpxbk
Mon 15 Oct 08:15:10 BST 2018    167   312.95   CHIX   18288XJpxee
Mon 15 Oct 08:15:10 BST 2018    388   312.95   CHIX   18288XJpxed
Mon 15 Oct 08:15:10 BST 2018    453   312.95   CHIX   18288XJpxef
Mon 15 Oct 08:15:15 BST 2018    500   312.90   CHIX   18288XJpxff
Mon 15 Oct 08:15:15 BST 2018    453   312.90   CHIX   18288XJpxfh
Mon 15 Oct 08:15:15 BST 2018    501   312.90   XLON   18288XJpxfe
Mon 15 Oct 08:15:15 BST 2018    112   312.90   XLON   18288XJpxfg
Mon 15 Oct 08:15:15 BST 2018    150   312.95   XLON   18288XJpxfj
Mon 15 Oct 08:15:15 BST 2018   1500   312.95   XLON   18288XJpxfi
Mon 15 Oct 08:15:17 BST 2018    593   312.85   CHIX   18288XJpxg3
Mon 15 Oct 08:15:17 BST 2018   1366   312.85   XLON   18288XJpxg4
Mon 15 Oct 08:15:33 BST 2018    664   313.00   XLON   18288XJpxgq
Mon 15 Oct 08:15:33 BST 2018    118   313.00   XLON   18288XJpxgr
Mon 15 Oct 08:15:33 BST 2018    500   313.00   CHIX   18288XJpxgs
Mon 15 Oct 08:15:34 BST 2018    213   312.95   CHIX   18288XJpxgt
Mon 15 Oct 08:15:34 BST 2018     30   312.90   XLON   18288XJpxgu
Mon 15 Oct 08:15:40 BST 2018    252   312.90   XLON   18288XJpxhg
Mon 15 Oct 08:15:40 BST 2018    295   312.90   CHIX   18288XJpxhh
Mon 15 Oct 08:15:40 BST 2018    549   312.90   CHIX   18288XJpxhi
Mon 15 Oct 08:16:11 BST 2018    164   312.90   CHIX   18288XJpxk7
Mon 15 Oct 08:16:11 BST 2018    523   312.90   CHIX   18288XJpxk6
Mon 15 Oct 08:16:11 BST 2018    209   312.90   CHIX   18288XJpxk8
Mon 15 Oct 08:16:12 BST 2018    529   312.85   CHIX   18288XJpxkc
Mon 15 Oct 08:16:12 BST 2018    533   312.85   CHIX   18288XJpxkb
Mon 15 Oct 08:16:12 BST 2018    140   312.85   CHIX   18288XJpxkd
Mon 15 Oct 08:16:26 BST 2018    440   312.85   XLON   18288XJpxlf
Mon 15 Oct 08:16:36 BST 2018    438   312.85   XLON   18288XJpxmv
Mon 15 Oct 08:16:40 BST 2018    763   312.85   CHIX   18288XJpxn0
Mon 15 Oct 08:16:40 BST 2018    156   312.85   CHIX   18288XJpxmy
Mon 15 Oct 08:16:40 BST 2018    628   312.85   CHIX   18288XJpxmz
Mon 15 Oct 08:16:40 BST 2018     39   312.85   XLON   18288XJpxn2
Mon 15 Oct 08:16:40 BST 2018    252   312.85   XLON   18288XJpxn1
Mon 15 Oct 08:16:45 BST 2018    370   312.80   XLON   18288XJpxn5
Mon 15 Oct 08:16:45 BST 2018    171   312.80   XLON   18288XJpxn6
Mon 15 Oct 08:16:45 BST 2018    516   312.80   CHIX   18288XJpxn8
Mon 15 Oct 08:16:45 BST 2018    500   312.80   CHIX   18288XJpxn7
Mon 15 Oct 08:16:50 BST 2018     57   312.80   CHIX   18288XJpxne
Mon 15 Oct 08:16:50 BST 2018    207   312.80   CHIX   18288XJpxnf
Mon 15 Oct 08:17:10 BST 2018    642   312.95   CHIX   18288XJpxp5
Mon 15 Oct 08:17:10 BST 2018   1481   312.95   XLON   18288XJpxp4
Mon 15 Oct 08:17:30 BST 2018     28   313.00   XLON   18288XJpxqg
Mon 15 Oct 08:17:30 BST 2018    167   313.00   XLON   18288XJpxqf
Mon 15 Oct 08:17:32 BST 2018   1494   312.95   XLON   18288XJpxqi
Mon 15 Oct 08:17:32 BST 2018    648   312.95   CHIX   18288XJpxqj
Mon 15 Oct 08:17:40 BST 2018    140   312.85   XLON   18288XJpxqu
Mon 15 Oct 08:18:04 BST 2018    305   312.85   CHIX   18288XJpxrr
Mon 15 Oct 08:18:04 BST 2018    274   312.85   CHIX   18288XJpxrs
Mon 15 Oct 08:18:04 BST 2018    500   312.85   CHIX   18288XJpxru
Mon 15 Oct 08:18:04 BST 2018   1104   312.85   XLON   18288XJpxrt
Mon 15 Oct 08:18:04 BST 2018     19   312.85   XLON   18288XJpxrv
Mon 15 Oct 08:18:04 BST 2018    604   312.85   XLON   18288XJpxrw
Mon 15 Oct 08:18:06 BST 2018     31   312.85   XLON   18288XJpxrz
Mon 15 Oct 08:18:19 BST 2018   2016   312.90   XLON   18288XJpxse
Mon 15 Oct 08:18:19 BST 2018    874   312.90   CHIX   18288XJpxsf
Mon 15 Oct 08:18:19 BST 2018    597   312.85   CHIX   18288XJpxsg
Mon 15 Oct 08:18:19 BST 2018    186   312.85   XLON   18288XJpxsh
Mon 15 Oct 08:18:20 BST 2018      5   312.85   XLON   18288XJpxsk
Mon 15 Oct 08:18:20 BST 2018      2   312.85   XLON   18288XJpxsl
Mon 15 Oct 08:18:21 BST 2018    103   312.90   XLON   18288XJpxsp
Mon 15 Oct 08:18:25 BST 2018    233   313.05   XLON   18288XJpxsr
Mon 15 Oct 08:18:37 BST 2018    686   312.95   CHIX   18288XJpxtv
Mon 15 Oct 08:18:52 BST 2018    139   312.95   XLON   18288XJpxug
Mon 15 Oct 08:18:52 BST 2018    639   312.95   XLON   18288XJpxuf
Mon 15 Oct 08:18:52 BST 2018    116   312.95   XLON   18288XJpxuh
Mon 15 Oct 08:18:59 BST 2018    371   312.85   XLON   18288XJpxup
Mon 15 Oct 08:19:17 BST 2018   4968   313.10   XLON   18288XJpxvn
Mon 15 Oct 08:19:17 BST 2018      1   313.10   XLON   18288XJpxvp
Mon 15 Oct 08:19:17 BST 2018   1435   313.10   XLON   18288XJpxvo
Mon 15 Oct 08:19:17 BST 2018   2100   313.10   XLON   18288XJpxvr
Mon 15 Oct 08:19:17 BST 2018   1500   313.10   XLON   18288XJpxvq
Mon 15 Oct 08:19:17 BST 2018    266   313.10   CHIX   18288XJpxvs
Mon 15 Oct 08:19:34 BST 2018    190   313.15   XLON   18288XJpxwh
Mon 15 Oct 08:19:35 BST 2018    642   313.10   XLON   18288XJpxwo
Mon 15 Oct 08:19:35 BST 2018    856   313.10   XLON   18288XJpxwn
Mon 15 Oct 08:19:38 BST 2018    339   313.15   CHIX   18288XJpxwu
Mon 15 Oct 08:20:37 BST 2018   1261   313.40   XLON   18288XJpy1a
Mon 15 Oct 08:20:37 BST 2018    578   313.40   CHIX   18288XJpy1b
Mon 15 Oct 08:20:39 BST 2018    136   313.35   XLON   18288XJpy1n
Mon 15 Oct 08:20:39 BST 2018    123   313.35   XLON   18288XJpy1m
Mon 15 Oct 08:20:48 BST 2018      2   313.50   XLON   18288XJpy2c
Mon 15 Oct 08:20:48 BST 2018    528   313.50   XLON   18288XJpy2b
Mon 15 Oct 08:20:48 BST 2018   1370   313.50   CHIX   18288XJpy2d
Mon 15 Oct 08:20:48 BST 2018   1200   313.50   XLON   18288XJpy2e
Mon 15 Oct 08:20:48 BST 2018    120   313.50   XLON   18288XJpy2f
Mon 15 Oct 08:20:48 BST 2018    120   313.50   XLON   18288XJpy2h
Mon 15 Oct 08:20:48 BST 2018   1200   313.50   XLON   18288XJpy2g
Mon 15 Oct 08:21:13 BST 2018    603   313.60   CHIX   18288XJpy4o
Mon 15 Oct 08:21:15 BST 2018    100   313.55   XLON   18288XJpy4r
Mon 15 Oct 08:21:15 BST 2018   1415   313.55   XLON   18288XJpy4q
Mon 15 Oct 08:21:15 BST 2018    513   313.55   CHIX   18288XJpy4s
Mon 15 Oct 08:21:15 BST 2018    101   313.55   CHIX   18288XJpy4t
Mon 15 Oct 08:21:24 BST 2018   1327   313.70   XLON   18288XJpy58
Mon 15 Oct 08:21:24 BST 2018    132   313.70   XLON   18288XJpy59
Mon 15 Oct 08:21:40 BST 2018   2031   314.05   XLON   18288XJpy67
Mon 15 Oct 08:21:40 BST 2018    880   314.05   CHIX   18288XJpy68
Mon 15 Oct 08:21:44 BST 2018    875   313.90   XLON   18288XJpy6g
Mon 15 Oct 08:21:44 BST 2018    919   313.90   XLON   18288XJpy6f
Mon 15 Oct 08:21:44 BST 2018    499   313.90   CHIX   18288XJpy6i
Mon 15 Oct 08:21:44 BST 2018    499   313.90   CHIX   18288XJpy6h
Mon 15 Oct 08:22:03 BST 2018    499   313.85   CHIX   18288XJpy7l
Mon 15 Oct 08:22:03 BST 2018     41   313.85   XLON   18288XJpy7n
Mon 15 Oct 08:22:03 BST 2018    691   313.85   XLON   18288XJpy7m
Mon 15 Oct 08:22:09 BST 2018   1554   313.75   XLON   18288XJpy8x
Mon 15 Oct 08:22:09 BST 2018    315   313.80   CHIX   18288XJpy8y
Mon 15 Oct 08:22:23 BST 2018   1451   313.80   XLON   18288XJpy9w
Mon 15 Oct 08:22:23 BST 2018    629   313.80   CHIX   18288XJpy9x
Mon 15 Oct 08:22:35 BST 2018   1065   313.70   XLON   18288XJpyad
Mon 15 Oct 08:22:35 BST 2018    499   313.70   CHIX   18288XJpyae
Mon 15 Oct 08:22:35 BST 2018    613   313.70   CHIX   18288XJpyaf
Mon 15 Oct 08:22:36 BST 2018    853   313.60   CHIX   18288XJpyaj
Mon 15 Oct 08:22:36 BST 2018   1967   313.60   XLON   18288XJpyak
Mon 15 Oct 08:22:38 BST 2018    500   313.55   XLON   18288XJpyay
Mon 15 Oct 08:22:38 BST 2018   1140   313.55   XLON   18288XJpyaz
Mon 15 Oct 08:22:38 BST 2018    292   313.55   CHIX   18288XJpyb0
Mon 15 Oct 08:22:38 BST 2018    419   313.55   CHIX   18288XJpyb1
Mon 15 Oct 08:23:01 BST 2018    482   313.60   CHIX   18288XJpybp
Mon 15 Oct 08:23:18 BST 2018     30   313.65   XLON   18288XJpycl
Mon 15 Oct 08:23:32 BST 2018    474   313.75   XLON   18288XJpyf0
Mon 15 Oct 08:23:32 BST 2018    499   313.75   CHIX   18288XJpyf1
Mon 15 Oct 08:23:32 BST 2018    358   313.75   CHIX   18288XJpyf2
Mon 15 Oct 08:23:44 BST 2018    428   313.60   XLON   18288XJpyh0
Mon 15 Oct 08:23:44 BST 2018     56   313.60   XLON   18288XJpyh1
Mon 15 Oct 08:23:44 BST 2018    113   313.60   XLON   18288XJpyh3
Mon 15 Oct 08:23:44 BST 2018    179   313.60   XLON   18288XJpyh2
Mon 15 Oct 08:23:44 BST 2018    229   313.60   XLON   18288XJpyh4
Mon 15 Oct 08:23:44 BST 2018    761   313.60   CHIX   18288XJpyh6
Mon 15 Oct 08:23:44 BST 2018    564   313.60   CHIX   18288XJpyh9
Mon 15 Oct 08:23:44 BST 2018    209   313.60   CHIX   18288XJpyh8
Mon 15 Oct 08:23:44 BST 2018    499   313.60   CHIX   18288XJpyh5
Mon 15 Oct 08:23:44 BST 2018   1031   313.55   XLON   18288XJpyh7
Mon 15 Oct 08:23:44 BST 2018    391   313.55   XLON   18288XJpyha
Mon 15 Oct 08:23:44 BST 2018    178   313.60   XLON   18288XJpyhb
Mon 15 Oct 08:24:02 BST 2018    263   313.65   CHIX   18288XJpyiw
Mon 15 Oct 08:24:06 BST 2018    722   313.55   CHIX   18288XJpyj6
Mon 15 Oct 08:24:08 BST 2018    629   313.50   CHIX   18288XJpyjw
Mon 15 Oct 08:24:20 BST 2018     33   313.55   XLON   18288XJpyko
Mon 15 Oct 08:24:37 BST 2018    402   313.55   CHIX   18288XJpylg
Mon 15 Oct 08:24:39 BST 2018     13   313.50   XLON   18288XJpyll
Mon 15 Oct 08:24:39 BST 2018   1588   313.50   XLON   18288XJpylm
Mon 15 Oct 08:24:39 BST 2018    115   313.50   XLON   18288XJpyln
Mon 15 Oct 08:24:39 BST 2018    694   313.50   CHIX   18288XJpylo
Mon 15 Oct 08:24:52 BST 2018    499   313.55   CHIX   18288XJpym9
Mon 15 Oct 08:24:52 BST 2018    786   313.55   XLON   18288XJpym8
Mon 15 Oct 08:24:53 BST 2018    499   313.50   CHIX   18288XJpymd
Mon 15 Oct 08:24:53 BST 2018    767   313.50   CHIX   18288XJpymb
Mon 15 Oct 08:24:53 BST 2018      7   313.50   XLON   18288XJpymc
Mon 15 Oct 08:24:53 BST 2018    332   313.50   XLON   18288XJpyme
Mon 15 Oct 08:25:08 BST 2018    544   313.35   CHIX   18288XJpynt
Mon 15 Oct 08:25:08 BST 2018    482   313.35   CHIX   18288XJpynx
Mon 15 Oct 08:25:08 BST 2018    288   313.35   XLON   18288XJpynu
Mon 15 Oct 08:25:08 BST 2018    876   313.35   XLON   18288XJpynz
Mon 15 Oct 08:25:08 BST 2018    323   313.35   CHIX   18288XJpyo1
Mon 15 Oct 08:25:12 BST 2018    522   313.30   CHIX   18288XJpyo8
Mon 15 Oct 08:25:19 BST 2018    524   313.20   CHIX   18288XJpyog
Mon 15 Oct 08:25:19 BST 2018   1121   313.20   XLON   18288XJpyof
Mon 15 Oct 08:25:33 BST 2018    627   313.10   CHIX   18288XJpyox
Mon 15 Oct 08:25:33 BST 2018    162   313.10   CHIX   18288XJpyoy
Mon 15 Oct 08:25:53 BST 2018    534   313.05   CHIX   18288XJpyqd
Mon 15 Oct 08:25:53 BST 2018    331   313.05   CHIX   18288XJpyqe
Mon 15 Oct 08:25:53 BST 2018   1142   313.05   XLON   18288XJpyqf
Mon 15 Oct 08:25:53 BST 2018    286   313.05   XLON   18288XJpyqg
Mon 15 Oct 08:25:53 BST 2018    524   313.05   CHIX   18288XJpyqh
Mon 15 Oct 08:26:15 BST 2018    470   312.95   XLON   18288XJpyrl
Mon 15 Oct 08:26:15 BST 2018    500   312.95   CHIX   18288XJpyrm
Mon 15 Oct 08:26:15 BST 2018   1007   312.90   XLON   18288XJpyrn
Mon 15 Oct 08:26:15 BST 2018    500   312.90   CHIX   18288XJpyro
Mon 15 Oct 08:26:15 BST 2018    141   312.85   XLON   18288XJpyrp
Mon 15 Oct 08:26:29 BST 2018      4   313.05   XLON   18288XJpys6
Mon 15 Oct 08:26:31 BST 2018    392   313.05   CHIX   18288XJpys7
Mon 15 Oct 08:27:10 BST 2018    780   313.20   XLON   18288XJpyui
Mon 15 Oct 08:27:10 BST 2018    500   313.20   CHIX   18288XJpyuj
Mon 15 Oct 08:27:30 BST 2018     48   313.30   XLON   18288XJpyvl
Mon 15 Oct 08:27:30 BST 2018   1646   313.30   XLON   18288XJpyvk
Mon 15 Oct 08:27:30 BST 2018    714   313.30   CHIX   18288XJpyvm
Mon 15 Oct 08:27:38 BST 2018    312   313.30   CHIX   18288XJpyvz
Mon 15 Oct 08:27:39 BST 2018    732   313.25   CHIX   18288XJpywb
Mon 15 Oct 08:27:43 BST 2018    181   313.25   CHIX   18288XJpywg
Mon 15 Oct 08:27:43 BST 2018    399   313.25   CHIX   18288XJpywi
Mon 15 Oct 08:27:43 BST 2018   1483   313.25   XLON   18288XJpywl
Mon 15 Oct 08:27:43 BST 2018    622   313.25   XLON   18288XJpywn
Mon 15 Oct 08:27:43 BST 2018    118   313.25   XLON   18288XJpywp
Mon 15 Oct 08:27:43 BST 2018    611   313.25   XLON   18288XJpywr
Mon 15 Oct 08:27:43 BST 2018    500   313.25   CHIX   18288XJpyws
Mon 15 Oct 08:27:59 BST 2018    404   313.20   XLON   18288XJpyxo
Mon 15 Oct 08:27:59 BST 2018    170   313.20   XLON   18288XJpyxp
Mon 15 Oct 08:28:03 BST 2018    428   313.20   CHIX   18288XJpyy2
Mon 15 Oct 08:28:03 BST 2018    500   313.20   CHIX   18288XJpyy1
Mon 15 Oct 08:28:03 BST 2018    504   313.20   CHIX   18288XJpyy3
Mon 15 Oct 08:28:43 BST 2018    352   313.35   CHIX   18288XJpyzt
Mon 15 Oct 08:28:43 BST 2018    298   313.35   CHIX   18288XJpyzv
Mon 15 Oct 08:28:43 BST 2018    674   313.35   CHIX   18288XJpyzy
Mon 15 Oct 08:28:47 BST 2018    987   313.25   XLON   18288XJpz09
Mon 15 Oct 08:28:47 BST 2018    228   313.25   CHIX   18288XJpz0a
Mon 15 Oct 08:28:47 BST 2018    272   313.25   CHIX   18288XJpz0b
Mon 15 Oct 08:28:47 BST 2018    315   313.25   CHIX   18288XJpz0c
Mon 15 Oct 08:28:47 BST 2018     71   313.25   XLON   18288XJpz0d
Mon 15 Oct 08:28:47 BST 2018    316   313.25   CHIX   18288XJpz0e
Mon 15 Oct 08:29:04 BST 2018    216   313.05   CHIX   18288XJpz2j
Mon 15 Oct 08:29:30 BST 2018   1335   313.10   XLON   18288XJpz4z
Mon 15 Oct 08:29:30 BST 2018    140   313.10   XLON   18288XJpz50
Mon 15 Oct 08:29:45 BST 2018    285   313.20   CHIX   18288XJpz5o
Mon 15 Oct 08:29:45 BST 2018    634   313.20   CHIX   18288XJpz5n
Mon 15 Oct 08:29:45 BST 2018    842   313.20   XLON   18288XJpz5m
Mon 15 Oct 08:29:45 BST 2018    618   313.20   XLON   18288XJpz5p
Mon 15 Oct 08:30:11 BST 2018   1138   313.25   XLON   18288XJpz7m
Mon 15 Oct 08:30:11 BST 2018    532   313.25   CHIX   18288XJpz7n
Mon 15 Oct 08:30:11 BST 2018    221   313.20   CHIX   18288XJpz7t
Mon 15 Oct 08:30:11 BST 2018    771   313.20   CHIX   18288XJpz7q
Mon 15 Oct 08:30:11 BST 2018    619   313.20   CHIX   18288XJpz7p
Mon 15 Oct 08:30:11 BST 2018    500   313.20   CHIX   18288XJpz7r
Mon 15 Oct 08:30:11 BST 2018   1006   313.20   XLON   18288XJpz7s
Mon 15 Oct 08:30:24 BST 2018    262   313.35   CHIX   18288XJpz8r
Mon 15 Oct 08:30:24 BST 2018   1704   313.25   XLON   18288XJpz8x
Mon 15 Oct 08:30:24 BST 2018    738   313.25   CHIX   18288XJpz8y
Mon 15 Oct 08:30:24 BST 2018      1   313.25   CHIX   18288XJpz8z
Mon 15 Oct 08:30:28 BST 2018     96   313.10   XLON   18288XJpz9q
Mon 15 Oct 08:30:28 BST 2018    500   313.05   CHIX   18288XJpz9s
Mon 15 Oct 08:30:28 BST 2018     86   313.05   XLON   18288XJpz9r
Mon 15 Oct 08:30:28 BST 2018   1000   313.05   XLON   18288XJpz9t
Mon 15 Oct 08:30:31 BST 2018   1192   312.95   XLON   18288XJpza8
Mon 15 Oct 08:30:31 BST 2018   1471   312.95   XLON   18288XJpza9
Mon 15 Oct 08:30:31 BST 2018     20   312.95   XLON   18288XJpzaa
Mon 15 Oct 08:30:31 BST 2018   1154   312.95   CHIX   18288XJpzac
Mon 15 Oct 08:30:34 BST 2018   2312   312.90   XLON   18288XJpzbf
Mon 15 Oct 08:30:34 BST 2018   1967   312.85   XLON   18288XJpzbi
Mon 15 Oct 08:30:34 BST 2018   1002   312.90   CHIX   18288XJpzbl
Mon 15 Oct 08:30:34 BST 2018    914   312.85   CHIX   18288XJpzbn
Mon 15 Oct 08:31:21 BST 2018   1974   312.95   XLON   18288XJpzf1
Mon 15 Oct 08:31:21 BST 2018    856   312.95   CHIX   18288XJpzf2
Mon 15 Oct 08:31:21 BST 2018    668   312.90   CHIX   18288XJpzf3
Mon 15 Oct 08:31:21 BST 2018    552   312.90   CHIX   18288XJpzf5
Mon 15 Oct 08:31:21 BST 2018   1542   312.90   XLON   18288XJpzf4
Mon 15 Oct 08:31:22 BST 2018    500   312.85   CHIX   18288XJpzf8
Mon 15 Oct 08:31:22 BST 2018    833   312.85   XLON   18288XJpzf9
Mon 15 Oct 08:31:22 BST 2018      1   312.85   XLON   18288XJpzfa
Mon 15 Oct 08:31:22 BST 2018   1365   312.80   XLON   18288XJpzfb
Mon 15 Oct 08:31:22 BST 2018    663   312.80   CHIX   18288XJpzfc
Mon 15 Oct 08:31:22 BST 2018    170   312.80   XLON   18288XJpzfd
Mon 15 Oct 08:31:24 BST 2018   2000   312.75   XLON   18288XJpzff
Mon 15 Oct 08:31:24 BST 2018    869   312.75   CHIX   18288XJpzfg
Mon 15 Oct 08:31:24 BST 2018    276   312.70   XLON   18288XJpzfs
Mon 15 Oct 08:31:24 BST 2018   1051   312.70   XLON   18288XJpzft
Mon 15 Oct 08:31:24 BST 2018   1051   312.70   CHIX   18288XJpzfu
Mon 15 Oct 08:31:24 BST 2018    748   312.70   XLON   18288XJpzfv
Mon 15 Oct 08:31:24 BST 2018    433   312.70   XLON   18288XJpzfw
Mon 15 Oct 08:31:52 BST 2018    260   312.65   CHIX   18288XJpzil
Mon 15 Oct 08:32:41 BST 2018    914   312.45   CHIX   18288XJpzl4
Mon 15 Oct 08:32:41 BST 2018   2108   312.45   XLON   18288XJpzl7
Mon 15 Oct 08:33:40 BST 2018    296   312.40   XLON   18288XJpzp7
Mon 15 Oct 08:33:40 BST 2018    501   312.40   CHIX   18288XJpzp9
Mon 15 Oct 08:33:40 BST 2018    124   312.40   XLON   18288XJpzp8
Mon 15 Oct 08:34:06 BST 2018    307   312.55   CHIX   18288XJpzr8
Mon 15 Oct 08:34:32 BST 2018    333   312.65   CHIX   18288XJpzrw
Mon 15 Oct 08:34:34 BST 2018   1307   312.60   XLON   18288XJpzs1
Mon 15 Oct 08:34:34 BST 2018    580   312.60   CHIX   18288XJpzs2
Mon 15 Oct 08:34:34 BST 2018    729   312.60   CHIX   18288XJpzs3
Mon 15 Oct 08:34:35 BST 2018    591   312.55   CHIX   18288XJpzs5
Mon 15 Oct 08:34:35 BST 2018    501   312.55   CHIX   18288XJpzs4
Mon 15 Oct 08:34:35 BST 2018    741   312.55   CHIX   18288XJpzs7
Mon 15 Oct 08:34:35 BST 2018     24   312.55   XLON   18288XJpzs8
Mon 15 Oct 08:34:35 BST 2018    525   312.55   XLON   18288XJpzs6
Mon 15 Oct 08:34:35 BST 2018    132   312.55   XLON   18288XJpzs9
Mon 15 Oct 08:34:35 BST 2018    873   312.50   XLON   18288XJpzsa
Mon 15 Oct 08:34:35 BST 2018    501   312.50   CHIX   18288XJpzsb
Mon 15 Oct 08:34:43 BST 2018    305   312.50   CHIX   18288XJpzsk
Mon 15 Oct 08:34:43 BST 2018    501   312.50   CHIX   18288XJpzsj
Mon 15 Oct 08:34:43 BST 2018    467   312.50   XLON   18288XJpzsl
Mon 15 Oct 08:34:43 BST 2018   1600   312.45   XLON   18288XJpzsm
Mon 15 Oct 08:34:43 BST 2018    349   312.45   CHIX   18288XJpzso
Mon 15 Oct 08:34:43 BST 2018    694   312.45   CHIX   18288XJpzsn
Mon 15 Oct 08:34:43 BST 2018      1   312.45   CHIX   18288XJpzsp
Mon 15 Oct 08:34:43 BST 2018    188   312.50   BATE   18288XJpzsq
Mon 15 Oct 08:34:44 BST 2018   1305   312.40   XLON   18288XJpzsr
Mon 15 Oct 08:35:02 BST 2018   1371   312.55   XLON   18288XJpzu5
Mon 15 Oct 08:35:02 BST 2018    595   312.55   CHIX   18288XJpzu6
Mon 15 Oct 08:35:04 BST 2018    934   312.40   XLON   18288XJpzue
Mon 15 Oct 08:35:04 BST 2018    153   312.40   XLON   18288XJpzuf
Mon 15 Oct 08:35:04 BST 2018    382   312.40   CHIX   18288XJpzuj
Mon 15 Oct 08:35:04 BST 2018    398   312.40   CHIX   18288XJpzug
Mon 15 Oct 08:35:04 BST 2018    501   312.40   CHIX   18288XJpzui
Mon 15 Oct 08:35:04 BST 2018    580   312.40   CHIX   18288XJpzuh
Mon 15 Oct 08:35:18 BST 2018   1648   312.35   XLON   18288XJpzv7
Mon 15 Oct 08:35:18 BST 2018     67   312.25   XLON   18288XJpzvd
Mon 15 Oct 08:35:18 BST 2018   2781   312.25   XLON   18288XJpzvf
Mon 15 Oct 08:35:18 BST 2018   1295   312.30   XLON   18288XJpzvb
Mon 15 Oct 08:35:18 BST 2018    715   312.35   CHIX   18288XJpzv8
Mon 15 Oct 08:35:18 BST 2018   1205   312.25   CHIX   18288XJpzvc
Mon 15 Oct 08:35:18 BST 2018    226   312.25   CHIX   18288XJpzve
Mon 15 Oct 08:35:18 BST 2018    581   312.30   CHIX   18288XJpzva
Mon 15 Oct 08:35:18 BST 2018    396   312.30   CHIX   18288XJpzv9
Mon 15 Oct 08:35:18 BST 2018    469   312.25   BATE   18288XJpzvg
Mon 15 Oct 08:35:24 BST 2018    617   312.05   XLON   18288XJpzvx
Mon 15 Oct 08:35:31 BST 2018    824   312.00   XLON   18288XJpzw4
Mon 15 Oct 08:35:31 BST 2018    502   312.00   CHIX   18288XJpzw5
Mon 15 Oct 08:37:05 BST 2018    368   311.90   XLON   18288XJq00a
Mon 15 Oct 08:37:05 BST 2018    502   311.90   CHIX   18288XJq00b
Mon 15 Oct 08:37:05 BST 2018    500   311.85   XLON   18288XJq00c
Mon 15 Oct 08:37:05 BST 2018    544   311.85   XLON   18288XJq00d
Mon 15 Oct 08:37:05 BST 2018    502   311.85   CHIX   18288XJq00e
Mon 15 Oct 08:37:08 BST 2018    688   311.75   CHIX   18288XJq00l
Mon 15 Oct 08:37:08 BST 2018   1584   311.75   XLON   18288XJq00j
Mon 15 Oct 08:37:15 BST 2018    100   311.60   XLON   18288XJq011
Mon 15 Oct 08:37:28 BST 2018    912   311.50   CHIX   18288XJq01z
Mon 15 Oct 08:37:38 BST 2018   1891   311.50   XLON   18288XJq02j
Mon 15 Oct 08:37:38 BST 2018    212   311.50   XLON   18288XJq02k
Mon 15 Oct 08:37:47 BST 2018    374   311.55   XLON   18288XJq03a
Mon 15 Oct 08:38:16 BST 2018    588   311.60   XLON   18288XJq04l
Mon 15 Oct 08:38:16 BST 2018    502   311.60   CHIX   18288XJq04n
Mon 15 Oct 08:38:17 BST 2018    386   311.55   CHIX   18288XJq04y
Mon 15 Oct 08:38:18 BST 2018    483   311.50   XLON   18288XJq05p
Mon 15 Oct 08:38:18 BST 2018    502   311.50   CHIX   18288XJq05q
Mon 15 Oct 08:39:09 BST 2018   4214   311.60   XLON   18288XJq07q
Mon 15 Oct 08:39:09 BST 2018   1825   311.60   CHIX   18288XJq07r
Mon 15 Oct 08:39:25 BST 2018    443   311.55   XLON   18288XJq09b
Mon 15 Oct 08:39:25 BST 2018    502   311.55   CHIX   18288XJq09a
Mon 15 Oct 08:39:25 BST 2018    196   311.50   XLON   18288XJq09c
Mon 15 Oct 08:39:25 BST 2018    444   311.50   CHIX   18288XJq09d
Mon 15 Oct 08:39:25 BST 2018    149   311.50   CHIX   18288XJq09e
Mon 15 Oct 08:40:03 BST 2018   1350   311.30   XLON   18288XJq0bu
Mon 15 Oct 08:40:03 BST 2018    586   311.30   CHIX   18288XJq0bv
Mon 15 Oct 08:40:10 BST 2018   1681   311.25   CHIX   18288XJq0cj
Mon 15 Oct 08:40:10 BST 2018    715   311.25   XLON   18288XJq0ck
Mon 15 Oct 08:40:10 BST 2018   2222   311.25   XLON   18288XJq0cl
Mon 15 Oct 08:40:10 BST 2018    946   311.25   XLON   18288XJq0cm
Mon 15 Oct 08:41:27 BST 2018   1810   311.75   XLON   18288XJq0fc
Mon 15 Oct 08:41:27 BST 2018    785   311.75   CHIX   18288XJq0fd
Mon 15 Oct 08:42:04 BST 2018    775   311.95   CHIX   18288XJq0h0
Mon 15 Oct 08:42:15 BST 2018    502   311.85   CHIX   18288XJq0hg
Mon 15 Oct 08:42:15 BST 2018    744   311.85   XLON   18288XJq0hi
Mon 15 Oct 08:44:11 BST 2018    457   312.25   XLON   18288XJq0np
Mon 15 Oct 08:44:11 BST 2018    269   312.25   XLON   18288XJq0nq
Mon 15 Oct 08:44:11 BST 2018    501   312.25   CHIX   18288XJq0nr
Mon 15 Oct 08:44:11 BST 2018    726   312.25   CHIX   18288XJq0ns
Mon 15 Oct 08:44:25 BST 2018    541   312.45   CHIX   18288XJq0nu
Mon 15 Oct 08:44:28 BST 2018   1820   312.45   XLON   18288XJq0o2
Mon 15 Oct 08:44:28 BST 2018    789   312.45   CHIX   18288XJq0o3
Mon 15 Oct 08:44:36 BST 2018    501   312.35   CHIX   18288XJq0om
Mon 15 Oct 08:44:36 BST 2018    713   312.35   XLON   18288XJq0on
Mon 15 Oct 08:44:36 BST 2018     11   312.35   XLON   18288XJq0oo
Mon 15 Oct 08:44:56 BST 2018   1377   312.25   XLON   18288XJq0pj
Mon 15 Oct 08:44:56 BST 2018    597   312.25   CHIX   18288XJq0pk
Mon 15 Oct 08:44:56 BST 2018    501   312.20   CHIX   18288XJq0pm
Mon 15 Oct 08:44:56 BST 2018    353   312.20   XLON   18288XJq0pl
Mon 15 Oct 08:45:34 BST 2018    459   312.40   CHIX   18288XJq0qs
Mon 15 Oct 08:45:45 BST 2018    478   312.30   CHIX   18288XJq0rk
Mon 15 Oct 08:46:05 BST 2018    487   312.40   CHIX   18288XJq0sf
Mon 15 Oct 08:46:11 BST 2018    125   312.35   XLON   18288XJq0te
Mon 15 Oct 08:46:12 BST 2018      6   312.30   CHIX   18288XJq0tt
Mon 15 Oct 08:46:12 BST 2018    328   312.30   CHIX   18288XJq0tq
Mon 15 Oct 08:46:12 BST 2018    501   312.30   CHIX   18288XJq0tr
Mon 15 Oct 08:46:12 BST 2018    382   312.30   CHIX   18288XJq0ts
Mon 15 Oct 08:46:12 BST 2018    391   312.30   CHIX   18288XJq0tu
Mon 15 Oct 08:46:12 BST 2018      9   312.30   XLON   18288XJq0tn
Mon 15 Oct 08:46:12 BST 2018    288   312.30   XLON   18288XJq0to
Mon 15 Oct 08:46:12 BST 2018    706   312.30   XLON   18288XJq0tp
Mon 15 Oct 08:47:00 BST 2018    418   312.45   XLON   18288XJq0vv
Mon 15 Oct 08:47:00 BST 2018    501   312.45   CHIX   18288XJq0vw
Mon 15 Oct 08:47:40 BST 2018    585   312.55   CHIX   18288XJq0xr
Mon 15 Oct 08:47:41 BST 2018    625   312.50   XLON   18288XJq0y0
Mon 15 Oct 08:47:41 BST 2018   2053   312.50   XLON   18288XJq0xz
Mon 15 Oct 08:48:04 BST 2018    501   312.60   CHIX   18288XJq0ys
Mon 15 Oct 08:48:04 BST 2018    192   312.60   CHIX   18288XJq0yt
Mon 15 Oct 08:48:04 BST 2018    349   312.60   XLON   18288XJq0yr
Mon 15 Oct 08:48:19 BST 2018    501   312.55   CHIX   18288XJq0zl
Mon 15 Oct 08:48:19 BST 2018    768   312.55   CHIX   18288XJq0zh
Mon 15 Oct 08:48:19 BST 2018    207   312.55   CHIX   18288XJq0zp
Mon 15 Oct 08:48:19 BST 2018   1771   312.55   XLON   18288XJq0zf
Mon 15 Oct 08:48:19 BST 2018    380   312.55   XLON   18288XJq0zj
Mon 15 Oct 08:48:19 BST 2018    163   312.55   XLON   18288XJq0zn
Mon 15 Oct 08:48:19 BST 2018    890   312.50   CHIX   18288XJq0zr
Mon 15 Oct 08:48:19 BST 2018    501   312.50   CHIX   18288XJq0zu
Mon 15 Oct 08:48:19 BST 2018    501   312.50   CHIX   18288XJq0zw
Mon 15 Oct 08:48:19 BST 2018    104   312.50   XLON   18288XJq0zz
Mon 15 Oct 08:48:19 BST 2018   1010   312.50   XLON   18288XJq0zy
Mon 15 Oct 08:48:19 BST 2018    199   312.55   BATE   18288XJq100
Mon 15 Oct 08:48:19 BST 2018    298   312.50   CHIX   18288XJq101
Mon 15 Oct 08:49:22 BST 2018    187   312.60   CHIX   18288XJq13b
Mon 15 Oct 08:49:22 BST 2018    497   312.60   CHIX   18288XJq13c
Mon 15 Oct 08:49:22 BST 2018    501   312.60   CHIX   18288XJq13a
Mon 15 Oct 08:49:22 BST 2018    942   312.60   XLON   18288XJq13d
Mon 15 Oct 08:49:22 BST 2018     90   312.60   XLON   18288XJq13e
Mon 15 Oct 08:49:38 BST 2018    342   312.65   CHIX   18288XJq13x
Mon 15 Oct 08:49:38 BST 2018     63   312.65   XLON   18288XJq13y
Mon 15 Oct 08:49:46 BST 2018    196   312.65   CHIX   18288XJq13z
Mon 15 Oct 08:50:04 BST 2018   1965   312.70   XLON   18288XJq14j
Mon 15 Oct 08:50:04 BST 2018    853   312.70   CHIX   18288XJq14k
Mon 15 Oct 08:50:04 BST 2018     10   312.70   XLON   18288XJq14l
Mon 15 Oct 08:50:14 BST 2018     11   312.70   XLON   18288XJq14s
Mon 15 Oct 08:50:14 BST 2018     99   312.65   XLON   18288XJq14t
Mon 15 Oct 08:50:14 BST 2018    501   312.60   CHIX   18288XJq14u
Mon 15 Oct 08:50:14 BST 2018    875   312.60   XLON   18288XJq14v
Mon 15 Oct 08:51:31 BST 2018    769   312.75   XLON   18288XJq19x
Mon 15 Oct 08:51:31 BST 2018     35   312.75   CHIX   18288XJq19w
Mon 15 Oct 08:51:31 BST 2018     15   312.75   BATE   18288XJq19y
Mon 15 Oct 08:51:47 BST 2018   1238   312.80   XLON   18288XJq1az
Mon 15 Oct 08:51:47 BST 2018    578   312.80   CHIX   18288XJq1b0
Mon 15 Oct 08:51:47 BST 2018    156   312.80   XLON   18288XJq1bj
Mon 15 Oct 08:51:47 BST 2018    195   312.80   XLON   18288XJq1bg
Mon 15 Oct 08:51:47 BST 2018    750   312.80   BATE   18288XJq1bm
Mon 15 Oct 08:52:41 BST 2018   1250   312.85   CHIX   18288XJq1dj
Mon 15 Oct 08:52:48 BST 2018    181   312.80   CHIX   18288XJq1dl
Mon 15 Oct 08:52:48 BST 2018    759   312.80   CHIX   18288XJq1dm
Mon 15 Oct 08:52:48 BST 2018   1819   312.80   XLON   18288XJq1dn
Mon 15 Oct 08:52:48 BST 2018    347   312.80   XLON   18288XJq1do
Mon 15 Oct 08:52:48 BST 2018    648   312.80   CHIX   18288XJq1dp
Mon 15 Oct 08:52:53 BST 2018   1800   312.80   XLON   18288XJq1e0
Mon 15 Oct 08:53:06 BST 2018    581   312.80   XLON   18288XJq1ea
Mon 15 Oct 08:53:06 BST 2018   1248   312.80   XLON   18288XJq1eb
Mon 15 Oct 08:53:06 BST 2018   1132   312.80   XLON   18288XJq1ec
Mon 15 Oct 08:53:30 BST 2018    330   312.80   CHIX   18288XJq1f7
Mon 15 Oct 08:53:30 BST 2018     16   312.80   XLON   18288XJq1fb
Mon 15 Oct 08:53:35 BST 2018    750   312.80   CHIX   18288XJq1gl
Mon 15 Oct 08:53:35 BST 2018    625   312.80   BATE   18288XJq1gm
Mon 15 Oct 08:54:25 BST 2018    249   313.00   CHIX   18288XJq1ka
Mon 15 Oct 08:54:25 BST 2018    540   313.00   CHIX   18288XJq1kb
Mon 15 Oct 08:55:11 BST 2018   1500   313.35   XLON   18288XJq1m3
Mon 15 Oct 08:55:11 BST 2018    500   313.35   BATE   18288XJq1m4
Mon 15 Oct 08:55:20 BST 2018   1861   313.25   XLON   18288XJq1m7
Mon 15 Oct 08:55:20 BST 2018    807   313.25   CHIX   18288XJq1m8
Mon 15 Oct 08:55:20 BST 2018     99   313.30   CHIX   18288XJq1mb
Mon 15 Oct 08:55:20 BST 2018    350   313.30   CHIX   18288XJq1mc
Mon 15 Oct 08:55:20 BST 2018   1250   313.30   CHIX   18288XJq1m9
Mon 15 Oct 08:55:20 BST 2018    151   313.30   BATE   18288XJq1md
Mon 15 Oct 08:55:20 BST 2018    500   313.30   BATE   18288XJq1me
Mon 15 Oct 08:55:20 BST 2018    397   313.30   BATE   18288XJq1mf
Mon 15 Oct 08:55:20 BST 2018    168   313.30   BATE   18288XJq1mg
Mon 15 Oct 08:55:25 BST 2018    434   313.15   CHIX   18288XJq1mi
Mon 15 Oct 08:55:25 BST 2018    512   313.15   CHIX   18288XJq1mj
Mon 15 Oct 08:55:25 BST 2018     62   313.20   XLON   18288XJq1mk
Mon 15 Oct 08:55:25 BST 2018    337   313.25   CHIX   18288XJq1ml
Mon 15 Oct 08:55:25 BST 2018    359   313.25   BATE   18288XJq1mm
Mon 15 Oct 08:55:25 BST 2018    400   313.25   BATE   18288XJq1mn
Mon 15 Oct 08:55:25 BST 2018    500   313.25   BATE   18288XJq1mo
Mon 15 Oct 08:55:25 BST 2018   1092   313.25   CHIX   18288XJq1mp
Mon 15 Oct 08:55:40 BST 2018     19   313.15   XLON   18288XJq1ok
Mon 15 Oct 08:55:40 BST 2018    762   313.15   XLON   18288XJq1ol
Mon 15 Oct 08:55:40 BST 2018    122   313.15   XLON   18288XJq1om
Mon 15 Oct 08:55:40 BST 2018    357   313.15   CHIX   18288XJq1on
Mon 15 Oct 08:55:40 BST 2018    143   313.15   CHIX   18288XJq1oo
Mon 15 Oct 08:55:46 BST 2018    306   313.10   CHIX   18288XJq1rb
Mon 15 Oct 08:55:46 BST 2018    194   313.10   CHIX   18288XJq1rc
Mon 15 Oct 08:55:46 BST 2018    295   313.10   CHIX   18288XJq1re
Mon 15 Oct 08:55:46 BST 2018    731   313.10   CHIX   18288XJq1rf
Mon 15 Oct 08:55:46 BST 2018    250   313.10   CHIX   18288XJq1rg
Mon 15 Oct 08:55:46 BST 2018    976   313.10   XLON   18288XJq1rd
Mon 15 Oct 08:55:46 BST 2018   1867   313.05   XLON   18288XJq1rh
Mon 15 Oct 08:55:46 BST 2018    809   313.05   CHIX   18288XJq1ri
Mon 15 Oct 08:55:50 BST 2018    399   313.00   XLON   18288XJq1rp
Mon 15 Oct 08:55:50 BST 2018    313   313.00   CHIX   18288XJq1rq
Mon 15 Oct 08:55:50 BST 2018    500   313.00   CHIX   18288XJq1rr
Mon 15 Oct 08:55:50 BST 2018    365   313.00   XLON   18288XJq1rs
Mon 15 Oct 08:56:41 BST 2018    500   313.20   CHIX   18288XJq1vh
Mon 15 Oct 08:56:41 BST 2018    109   313.20   CHIX   18288XJq1vi
Mon 15 Oct 08:56:41 BST 2018    391   313.20   CHIX   18288XJq1vj
Mon 15 Oct 08:56:41 BST 2018    230   313.20   CHIX   18288XJq1vl
Mon 15 Oct 08:56:41 BST 2018    457   313.20   XLON   18288XJq1vm
Mon 15 Oct 08:56:41 BST 2018     14   313.20   XLON   18288XJq1vn
Mon 15 Oct 08:56:41 BST 2018    330   313.20   XLON   18288XJq1vk
Mon 15 Oct 08:56:41 BST 2018    155   313.15   XLON   18288XJq1vo
Mon 15 Oct 08:56:41 BST 2018   1167   313.15   XLON   18288XJq1vp
Mon 15 Oct 08:56:41 BST 2018    518   313.15   CHIX   18288XJq1vq
Mon 15 Oct 08:56:41 BST 2018    546   313.15   CHIX   18288XJq1vr
Mon 15 Oct 08:56:45 BST 2018    677   313.10   CHIX   18288XJq1vw
Mon 15 Oct 08:56:45 BST 2018    559   313.10   CHIX   18288XJq1vx
Mon 15 Oct 08:56:45 BST 2018    253   313.10   CHIX   18288XJq1vy
Mon 15 Oct 08:56:57 BST 2018   1747   313.05   XLON   18288XJq1x2
Mon 15 Oct 08:56:57 BST 2018    758   313.05   CHIX   18288XJq1x3
Mon 15 Oct 08:57:00 BST 2018    761   312.95   XLON   18288XJq1xg
Mon 15 Oct 08:57:00 BST 2018    500   312.95   CHIX   18288XJq1xh
Mon 15 Oct 08:57:00 BST 2018    622   312.95   CHIX   18288XJq1xm
Mon 15 Oct 08:57:10 BST 2018    216   312.90   CHIX   18288XJq1yn
Mon 15 Oct 08:57:10 BST 2018    442   312.90   CHIX   18288XJq1yq
Mon 15 Oct 08:57:10 BST 2018    212   312.90   CHIX   18288XJq1yr
Mon 15 Oct 08:57:25 BST 2018   1847   312.95   XLON   18288XJq1zi
Mon 15 Oct 08:57:25 BST 2018    801   312.95   CHIX   18288XJq1zj
Mon 15 Oct 08:57:35 BST 2018    507   312.90   CHIX   18288XJq202
Mon 15 Oct 08:57:35 BST 2018    735   312.90   CHIX   18288XJq203
Mon 15 Oct 08:57:53 BST 2018    419   312.90   CHIX   18288XJq20v
Mon 15 Oct 08:57:53 BST 2018    214   312.90   CHIX   18288XJq20t
Mon 15 Oct 08:57:53 BST 2018    199   312.90   CHIX   18288XJq20u
Mon 15 Oct 08:57:55 BST 2018   2042   312.75   XLON   18288XJq21g
Mon 15 Oct 08:58:02 BST 2018    290   312.75   XLON   18288XJq224
Mon 15 Oct 08:58:02 BST 2018    369   312.75   XLON   18288XJq227
Mon 15 Oct 08:58:02 BST 2018    500   312.75   CHIX   18288XJq223
Mon 15 Oct 08:58:19 BST 2018    201   312.70   CHIX   18288XJq230
Mon 15 Oct 08:58:32 BST 2018    279   312.60   CHIX   18288XJq24f
Mon 15 Oct 08:58:32 BST 2018    261   312.55   XLON   18288XJq24g
Mon 15 Oct 08:58:32 BST 2018   1777   312.55   XLON   18288XJq24h
Mon 15 Oct 08:58:46 BST 2018    884   312.55   CHIX   18288XJq25a
Mon 15 Oct 08:58:46 BST 2018    213   312.55   CHIX   18288XJq25b
Mon 15 Oct 08:58:46 BST 2018    568   312.55   CHIX   18288XJq25f
Mon 15 Oct 08:58:46 BST 2018    501   312.55   CHIX   18288XJq25g
Mon 15 Oct 08:58:46 BST 2018    537   312.55   XLON   18288XJq25c
Mon 15 Oct 08:58:46 BST 2018    165   312.55   XLON   18288XJq25d
Mon 15 Oct 08:58:46 BST 2018    154   312.55   XLON   18288XJq25e
Mon 15 Oct 08:58:46 BST 2018     14   312.55   XLON   18288XJq25h
Mon 15 Oct 08:58:56 BST 2018    501   312.50   CHIX   18288XJq25w
Mon 15 Oct 08:58:56 BST 2018    675   312.50   XLON   18288XJq25t
Mon 15 Oct 08:58:56 BST 2018      3   312.50   XLON   18288XJq25u
Mon 15 Oct 08:59:31 BST 2018    541   312.65   CHIX   18288XJq27g
Mon 15 Oct 08:59:31 BST 2018    294   312.65   CHIX   18288XJq27j
Mon 15 Oct 08:59:31 BST 2018     55   312.65   XLON   18288XJq27h
Mon 15 Oct 08:59:31 BST 2018   1000   312.65   XLON   18288XJq27i
Mon 15 Oct 08:59:31 BST 2018    871   312.65   XLON   18288XJq27k
Mon 15 Oct 08:59:47 BST 2018    797   312.55   CHIX   18288XJq28b
Mon 15 Oct 08:59:47 BST 2018    276   312.55   CHIX   18288XJq28c
Mon 15 Oct 08:59:47 BST 2018    225   312.55   CHIX   18288XJq28e
Mon 15 Oct 08:59:47 BST 2018     69   312.55   XLON   18288XJq28f
Mon 15 Oct 08:59:47 BST 2018    839   312.55   XLON   18288XJq28g
Mon 15 Oct 08:59:47 BST 2018    149   312.55   XLON   18288XJq28h
Mon 15 Oct 08:59:47 BST 2018   1840   312.55   XLON   18288XJq28d
Mon 15 Oct 09:00:06 BST 2018    804   312.50   CHIX   18288XJq29k
Mon 15 Oct 09:00:06 BST 2018   1852   312.50   XLON   18288XJq29l
Mon 15 Oct 09:00:06 BST 2018    262   312.45   CHIX   18288XJq29q
Mon 15 Oct 09:00:06 BST 2018    501   312.45   CHIX   18288XJq29r
Mon 15 Oct 09:00:06 BST 2018    339   312.45   XLON   18288XJq29t
Mon 15 Oct 09:00:08 BST 2018    691   312.40   CHIX   18288XJq29z
Mon 15 Oct 09:00:08 BST 2018   1594   312.40   XLON   18288XJq2a0
Mon 15 Oct 09:00:08 BST 2018     64   312.40   XLON   18288XJq2a1
Mon 15 Oct 09:00:48 BST 2018   1340   312.35   XLON   18288XJq2cy
Mon 15 Oct 09:00:48 BST 2018    581   312.35   CHIX   18288XJq2d1
Mon 15 Oct 09:00:49 BST 2018    508   312.30   XLON   18288XJq2d4
Mon 15 Oct 09:00:49 BST 2018    105   312.30   XLON   18288XJq2d6
Mon 15 Oct 09:00:49 BST 2018    501   312.30   CHIX   18288XJq2d8
Mon 15 Oct 09:00:58 BST 2018    210   312.15   CHIX   18288XJq2dy
Mon 15 Oct 09:02:36 BST 2018    662   312.00   CHIX   18288XJq2kg
Mon 15 Oct 09:02:36 BST 2018    394   312.00   CHIX   18288XJq2kk
Mon 15 Oct 09:03:15 BST 2018    745   312.00   XLON   18288XJq2nj
Mon 15 Oct 09:03:15 BST 2018    502   312.00   CHIX   18288XJq2nk
Mon 15 Oct 09:03:22 BST 2018    780   311.90   XLON   18288XJq2nz
Mon 15 Oct 09:03:22 BST 2018    386   311.90   XLON   18288XJq2o0
Mon 15 Oct 09:03:22 BST 2018    664   311.90   XLON   18288XJq2o1
Mon 15 Oct 09:03:22 BST 2018     21   311.90   XLON   18288XJq2o2
Mon 15 Oct 09:03:22 BST 2018    545   311.90   CHIX   18288XJq2o3
Mon 15 Oct 09:03:22 BST 2018    502   311.90   CHIX   18288XJq2o4
Mon 15 Oct 09:03:22 BST 2018   1369   311.85   XLON   18288XJq2o6
Mon 15 Oct 09:03:22 BST 2018   1174   311.85   CHIX   18288XJq2o8
Mon 15 Oct 09:03:22 BST 2018   1339   311.85   XLON   18288XJq2o7
Mon 15 Oct 09:03:54 BST 2018   1068   311.85   XLON   18288XJq2pq
Mon 15 Oct 09:03:54 BST 2018      5   311.85   XLON   18288XJq2pr
Mon 15 Oct 09:03:54 BST 2018   1573   311.85   XLON   18288XJq2ps
Mon 15 Oct 09:03:54 BST 2018    502   311.85   CHIX   18288XJq2pt
Mon 15 Oct 09:03:54 BST 2018    373   311.85   CHIX   18288XJq2pu
Mon 15 Oct 09:03:54 BST 2018    310   311.85   CHIX   18288XJq2pv
Mon 15 Oct 09:03:56 BST 2018    732   311.75   XLON   18288XJq2q4
Mon 15 Oct 09:03:56 BST 2018   1619   311.75   XLON   18288XJq2q6
Mon 15 Oct 09:03:56 BST 2018   1019   311.75   CHIX   18288XJq2q9
Mon 15 Oct 09:05:18 BST 2018    739   312.15   XLON   18288XJq2tv
Mon 15 Oct 09:05:18 BST 2018   1276   312.15   XLON   18288XJq2tw
Mon 15 Oct 09:05:18 BST 2018    874   312.15   CHIX   18288XJq2tx
Mon 15 Oct 09:06:23 BST 2018   1062   312.25   XLON   18288XJq2xh
Mon 15 Oct 09:06:23 BST 2018    539   312.25   CHIX   18288XJq2xi
Mon 15 Oct 09:06:23 BST 2018    501   312.25   CHIX   18288XJq2xj
Mon 15 Oct 09:06:23 BST 2018   1616   312.20   XLON   18288XJq2xl
Mon 15 Oct 09:06:23 BST 2018    275   312.25   BATE   18288XJq2xn
Mon 15 Oct 09:06:23 BST 2018    327   312.25   BATE   18288XJq2xo
Mon 15 Oct 09:06:32 BST 2018    489   312.20   CHIX   18288XJq2yc
Mon 15 Oct 09:06:32 BST 2018    702   312.20   CHIX   18288XJq2ye
Mon 15 Oct 09:07:53 BST 2018   1869   312.50   XLON   18288XJq31j
Mon 15 Oct 09:07:53 BST 2018    478   312.50   CHIX   18288XJq31n
Mon 15 Oct 09:07:53 BST 2018    810   312.50   CHIX   18288XJq31k
Mon 15 Oct 09:07:53 BST 2018    501   312.50   CHIX   18288XJq31m
Mon 15 Oct 09:07:53 BST 2018    762   312.50   XLON   18288XJq31l
Mon 15 Oct 09:07:53 BST 2018    631   312.45   CHIX   18288XJq31o
Mon 15 Oct 09:07:55 BST 2018     77   312.40   XLON   18288XJq32w
Mon 15 Oct 09:07:55 BST 2018    487   312.40   XLON   18288XJq32x
Mon 15 Oct 09:07:55 BST 2018     53   312.40   XLON   18288XJq32y
Mon 15 Oct 09:07:55 BST 2018   1466   312.40   XLON   18288XJq32v
Mon 15 Oct 09:07:55 BST 2018    637   312.40   CHIX   18288XJq32z
Mon 15 Oct 09:07:55 BST 2018    501   312.40   CHIX   18288XJq330
Mon 15 Oct 09:08:12 BST 2018   1704   312.35   XLON   18288XJq34r
Mon 15 Oct 09:08:12 BST 2018    740   312.35   CHIX   18288XJq34t
Mon 15 Oct 09:08:22 BST 2018   1777   312.30   XLON   18288XJq35q
Mon 15 Oct 09:08:22 BST 2018     97   312.30   XLON   18288XJq35w
Mon 15 Oct 09:08:22 BST 2018    770   312.30   CHIX   18288XJq35r
Mon 15 Oct 09:08:22 BST 2018    370   312.30   CHIX   18288XJq35s
Mon 15 Oct 09:08:52 BST 2018    615   312.35   XLON   18288XJq38i
Mon 15 Oct 09:08:52 BST 2018    501   312.35   CHIX   18288XJq38j
Mon 15 Oct 09:09:14 BST 2018    987   312.30   XLON   18288XJq39a
Mon 15 Oct 09:09:14 BST 2018    553   312.30   XLON   18288XJq39b
Mon 15 Oct 09:09:14 BST 2018    556   312.30   CHIX   18288XJq39d
Mon 15 Oct 09:09:14 BST 2018    112   312.30   CHIX   18288XJq39e
Mon 15 Oct 09:09:45 BST 2018   1227   312.05   XLON   18288XJq3c0
Mon 15 Oct 09:09:45 BST 2018    595   312.05   XLON   18288XJq3bv
Mon 15 Oct 09:09:45 BST 2018    502   312.05   CHIX   18288XJq3c1
Mon 15 Oct 09:09:45 BST 2018    574   312.05   CHIX   18288XJq3c2
Mon 15 Oct 09:09:45 BST 2018    402   312.05   CHIX   18288XJq3c3
Mon 15 Oct 09:09:45 BST 2018    739   312.00   CHIX   18288XJq3c4
Mon 15 Oct 09:09:45 BST 2018    618   312.00   XLON   18288XJq3c5
Mon 15 Oct 09:09:45 BST 2018   1086   312.00   XLON   18288XJq3c6
Mon 15 Oct 09:09:45 BST 2018    795   312.00   XLON   18288XJq3c8
Mon 15 Oct 09:09:45 BST 2018    502   312.00   CHIX   18288XJq3c9
Mon 15 Oct 09:10:10 BST 2018   1893   311.95   CHIX   18288XJq3dv
Mon 15 Oct 09:10:10 BST 2018    357   311.95   XLON   18288XJq3dw
Mon 15 Oct 09:10:10 BST 2018   4013   311.95   XLON   18288XJq3dx
Mon 15 Oct 09:10:10 BST 2018    430   311.90   CHIX   18288XJq3e3
Mon 15 Oct 09:10:11 BST 2018   1678   311.85   XLON   18288XJq3eb
Mon 15 Oct 09:10:11 BST 2018    727   311.85   CHIX   18288XJq3ec
Mon 15 Oct 09:12:52 BST 2018    535   312.20   CHIX   18288XJq3r7
Mon 15 Oct 09:12:52 BST 2018   1143   312.20   XLON   18288XJq3r8
Mon 15 Oct 09:13:21 BST 2018   2796   312.15   XLON   18288XJq3ut
Mon 15 Oct 09:13:21 BST 2018   1211   312.15   CHIX   18288XJq3uu
Mon 15 Oct 09:13:45 BST 2018   2818   312.00   XLON   18288XJq3zo
Mon 15 Oct 09:13:45 BST 2018   1466   312.00   XLON   18288XJq3zr
Mon 15 Oct 09:13:45 BST 2018    920   312.00   CHIX   18288XJq3ze
Mon 15 Oct 09:13:45 BST 2018    935   312.00   CHIX   18288XJq3zj
Mon 15 Oct 09:15:03 BST 2018   1894   311.95   XLON   18288XJq49h
Mon 15 Oct 09:15:03 BST 2018    821   311.95   CHIX   18288XJq49j
Mon 15 Oct 09:15:09 BST 2018    985   311.85   XLON   18288XJq4aa
Mon 15 Oct 09:15:09 BST 2018   3761   311.85   XLON   18288XJq4ac
Mon 15 Oct 09:15:09 BST 2018   1486   311.85   CHIX   18288XJq4ad
Mon 15 Oct 09:15:09 BST 2018    570   311.85   CHIX   18288XJq4af
Mon 15 Oct 09:16:27 BST 2018   1115   311.70   XLON   18288XJq4h7
Mon 15 Oct 09:16:27 BST 2018    522   311.70   CHIX   18288XJq4h8
Mon 15 Oct 09:16:41 BST 2018    686   311.55   CHIX   18288XJq4hp
Mon 15 Oct 09:18:06 BST 2018   1158   311.60   XLON   18288XJq4l8
Mon 15 Oct 09:18:06 BST 2018    706   311.60   CHIX   18288XJq4l9
Mon 15 Oct 09:18:06 BST 2018    541   311.60   CHIX   18288XJq4la
Mon 15 Oct 09:18:06 BST 2018    167   311.60   XLON   18288XJq4lb
Mon 15 Oct 09:18:08 BST 2018    428   311.55   CHIX   18288XJq4lf
Mon 15 Oct 09:18:08 BST 2018    388   311.55   CHIX   18288XJq4li
Mon 15 Oct 09:18:08 BST 2018    995   311.55   XLON   18288XJq4lg
Mon 15 Oct 09:18:08 BST 2018    886   311.55   XLON   18288XJq4lh
Mon 15 Oct 09:18:34 BST 2018    548   311.50   XLON   18288XJq4ni
Mon 15 Oct 09:18:34 BST 2018    502   311.50   CHIX   18288XJq4nk
Mon 15 Oct 09:18:34 BST 2018    622   311.40   CHIX   18288XJq4od
Mon 15 Oct 09:18:34 BST 2018    556   311.40   CHIX   18288XJq4o8
Mon 15 Oct 09:18:34 BST 2018   1189   311.40   XLON   18288XJq4of
Mon 15 Oct 09:18:36 BST 2018    718   311.35   XLON   18288XJq4ou
Mon 15 Oct 09:18:36 BST 2018    203   311.35   CHIX   18288XJq4ov
Mon 15 Oct 09:18:36 BST 2018    300   311.35   CHIX   18288XJq4ow
Mon 15 Oct 09:19:16 BST 2018    686   311.30   CHIX   18288XJq4se
Mon 15 Oct 09:19:16 BST 2018   1581   311.30   XLON   18288XJq4sf
Mon 15 Oct 09:19:19 BST 2018    740   311.25   XLON   18288XJq4sk
Mon 15 Oct 09:19:19 BST 2018    503   311.25   CHIX   18288XJq4sl
Mon 15 Oct 09:19:46 BST 2018   1110   311.15   XLON   18288XJq4vj
Mon 15 Oct 09:19:46 BST 2018    519   311.15   CHIX   18288XJq4vk
Mon 15 Oct 09:19:48 BST 2018    166   311.10   XLON   18288XJq4w3
Mon 15 Oct 09:20:26 BST 2018    232   311.10   CHIX   18288XJq4ye
Mon 15 Oct 09:21:01 BST 2018    503   311.05   CHIX   18288XJq51d
Mon 15 Oct 09:21:01 BST 2018    503   311.05   CHIX   18288XJq51g
Mon 15 Oct 09:21:01 BST 2018    602   311.05   CHIX   18288XJq51k
Mon 15 Oct 09:21:01 BST 2018    394   311.05   XLON   18288XJq51f
Mon 15 Oct 09:21:01 BST 2018    485   311.05   XLON   18288XJq51c
Mon 15 Oct 09:21:01 BST 2018    185   311.05   XLON   18288XJq51m
Mon 15 Oct 09:21:01 BST 2018    165   311.05   XLON   18288XJq51n
Mon 15 Oct 09:21:01 BST 2018     43   311.05   XLON   18288XJq51i
Mon 15 Oct 09:21:01 BST 2018   1247   311.00   XLON   18288XJq51o
Mon 15 Oct 09:21:02 BST 2018    583   311.00   CHIX   18288XJq51q
Mon 15 Oct 09:21:02 BST 2018    725   310.95   CHIX   18288XJq51r
Mon 15 Oct 09:21:02 BST 2018    144   310.95   XLON   18288XJq51t
Mon 15 Oct 09:21:02 BST 2018   1670   310.95   XLON   18288XJq51s
Mon 15 Oct 09:21:33 BST 2018    465   310.95   XLON   18288XJq53r
Mon 15 Oct 09:21:33 BST 2018    503   310.95   CHIX   18288XJq53t
Mon 15 Oct 09:21:33 BST 2018    503   310.90   CHIX   18288XJq53u
Mon 15 Oct 09:21:33 BST 2018   1021   310.90   XLON   18288XJq53w
Mon 15 Oct 09:21:44 BST 2018   1033   310.85   CHIX   18288XJq548
Mon 15 Oct 09:21:44 BST 2018   1136   310.85   XLON   18288XJq549
Mon 15 Oct 09:21:44 BST 2018   1000   310.85   XLON   18288XJq54a
Mon 15 Oct 09:21:44 BST 2018    247   310.85   XLON   18288XJq54b
Mon 15 Oct 09:22:04 BST 2018    679   310.50   CHIX   18288XJq56h
Mon 15 Oct 09:22:04 BST 2018   3943   310.45   XLON   18288XJq56i
Mon 15 Oct 09:22:04 BST 2018   1708   310.45   CHIX   18288XJq56k
Mon 15 Oct 09:24:05 BST 2018   3559   310.65   XLON   18288XJq5fb
Mon 15 Oct 09:24:05 BST 2018   1541   310.65   CHIX   18288XJq5fi
Mon 15 Oct 09:24:05 BST 2018      1   310.65   CHIX   18288XJq5g4
Mon 15 Oct 09:24:34 BST 2018   1237   310.30   XLON   18288XJq5jq
Mon 15 Oct 09:24:34 BST 2018   2666   310.25   XLON   18288XJq5jr
Mon 15 Oct 09:24:34 BST 2018    578   310.30   CHIX   18288XJq5js
Mon 15 Oct 09:24:34 BST 2018   1156   310.25   CHIX   18288XJq5jt
Mon 15 Oct 09:27:52 BST 2018    289   311.00   CHIX   18288XJq5uw
Mon 15 Oct 09:27:52 BST 2018    156   311.00   CHIX   18288XJq5ux
Mon 15 Oct 09:27:55 BST 2018    503   310.95   CHIX   18288XJq5v8
Mon 15 Oct 09:27:55 BST 2018    936   310.95   XLON   18288XJq5va
Mon 15 Oct 09:27:55 BST 2018    845   310.95   CHIX   18288XJq5vc
Mon 15 Oct 09:27:55 BST 2018   2385   310.95   XLON   18288XJq5vg
Mon 15 Oct 09:27:55 BST 2018    228   310.95   XLON   18288XJq5vi
Mon 15 Oct 09:27:55 BST 2018    287   310.95   CHIX   18288XJq5ve
Mon 15 Oct 09:28:36 BST 2018    382   310.95   XLON   18288XJq5ye
Mon 15 Oct 09:28:36 BST 2018    503   310.95   CHIX   18288XJq5yg
Mon 15 Oct 09:28:36 BST 2018    503   310.95   CHIX   18288XJq5yh
Mon 15 Oct 09:28:36 BST 2018   1068   310.95   XLON   18288XJq5yi
Mon 15 Oct 09:30:05 BST 2018    999   311.40   XLON   18288XJq62f
Mon 15 Oct 09:30:05 BST 2018    503   311.40   CHIX   18288XJq62h
Mon 15 Oct 09:30:09 BST 2018     73   311.35   XLON   18288XJq62p
Mon 15 Oct 09:30:13 BST 2018     95   311.35   XLON   18288XJq62z
Mon 15 Oct 09:30:13 BST 2018    185   311.35   CHIX   18288XJq630
Mon 15 Oct 09:30:30 BST 2018    232   311.35   CHIX   18288XJq64u
Mon 15 Oct 09:30:30 BST 2018    655   311.35   CHIX   18288XJq64n
Mon 15 Oct 09:30:30 BST 2018    124   311.35   XLON   18288XJq64s
Mon 15 Oct 09:30:39 BST 2018      1   311.35   XLON   18288XJq66h
Mon 15 Oct 09:31:21 BST 2018    459   311.35   CHIX   18288XJq6at
Mon 15 Oct 09:31:21 BST 2018    333   311.35   CHIX   18288XJq6ar
Mon 15 Oct 09:31:21 BST 2018   1233   311.30   XLON   18288XJq6au
Mon 15 Oct 09:31:21 BST 2018     20   311.30   XLON   18288XJq6aw
Mon 15 Oct 09:31:21 BST 2018    156   311.30   XLON   18288XJq6ax
Mon 15 Oct 09:31:21 BST 2018    577   311.30   CHIX   18288XJq6ay
Mon 15 Oct 09:31:21 BST 2018    319   311.30   CHIX   18288XJq6az
Mon 15 Oct 09:31:29 BST 2018    234   311.30   XLON   18288XJq6ba
Mon 15 Oct 09:31:29 BST 2018    328   311.30   CHIX   18288XJq6be
Mon 15 Oct 09:31:29 BST 2018    566   311.30   CHIX   18288XJq6bg
Mon 15 Oct 09:31:29 BST 2018    436   311.30   CHIX   18288XJq6bh
Mon 15 Oct 09:31:35 BST 2018   2252   311.25   XLON   18288XJq6cm
Mon 15 Oct 09:31:35 BST 2018    977   311.25   CHIX   18288XJq6cn
Mon 15 Oct 09:31:35 BST 2018    345   311.25   XLON   18288XJq6co
Mon 15 Oct 09:31:35 BST 2018    503   311.25   CHIX   18288XJq6cp
Mon 15 Oct 09:31:44 BST 2018   2255   311.15   XLON   18288XJq6d8
Mon 15 Oct 09:31:44 BST 2018    977   311.15   CHIX   18288XJq6dd
Mon 15 Oct 09:32:15 BST 2018   2494   311.05   XLON   18288XJq6gj
Mon 15 Oct 09:32:15 BST 2018      6   311.05   XLON   18288XJq6gk
Mon 15 Oct 09:32:15 BST 2018   1081   311.05   CHIX   18288XJq6gl
Mon 15 Oct 09:32:15 BST 2018    298   311.05   CHIX   18288XJq6gm
Mon 15 Oct 09:32:15 BST 2018   1699   311.00   XLON   18288XJq6gn
Mon 15 Oct 09:32:15 BST 2018    643   311.00   XLON   18288XJq6go
Mon 15 Oct 09:32:15 BST 2018     13   311.00   XLON   18288XJq6gp
Mon 15 Oct 09:32:15 BST 2018    737   311.00   CHIX   18288XJq6gq
Mon 15 Oct 09:32:15 BST 2018    250   311.00   CHIX   18288XJq6gr
Mon 15 Oct 09:32:15 BST 2018    114   311.00   CHIX   18288XJq6gs
Mon 15 Oct 09:32:15 BST 2018    139   311.00   CHIX   18288XJq6gt
Mon 15 Oct 09:32:15 BST 2018    861   311.05   CHIX   18288XJq6gu
Mon 15 Oct 09:32:24 BST 2018   1220   310.90   XLON   18288XJq6h8
Mon 15 Oct 09:32:24 BST 2018   1740   310.90   XLON   18288XJq6ha
Mon 15 Oct 09:32:24 BST 2018    570   310.90   CHIX   18288XJq6hb
Mon 15 Oct 09:32:24 BST 2018    755   310.90   CHIX   18288XJq6hd
Mon 15 Oct 09:32:24 BST 2018   1819   310.80   XLON   18288XJq6he
Mon 15 Oct 09:32:24 BST 2018    789   310.80   CHIX   18288XJq6hf
Mon 15 Oct 09:35:32 BST 2018    260   310.60   CHIX   18288XJq6u0
Mon 15 Oct 09:35:49 BST 2018   2096   310.30   XLON   18288XJq6w3
Mon 15 Oct 09:35:49 BST 2018    909   310.30   CHIX   18288XJq6w4
Mon 15 Oct 09:35:49 BST 2018    187   310.30   CHIX   18288XJq6w5
Mon 15 Oct 09:36:51 BST 2018   1421   310.55   XLON   18288XJq6zn
Mon 15 Oct 09:36:51 BST 2018      8   310.55   XLON   18288XJq6zp
Mon 15 Oct 09:36:51 BST 2018     80   310.55   XLON   18288XJq6zq
Mon 15 Oct 09:36:51 BST 2018    617   310.55   CHIX   18288XJq6zo
Mon 15 Oct 09:37:44 BST 2018   1041   310.65   XLON   18288XJq719
Mon 15 Oct 09:37:44 BST 2018    184   310.65   XLON   18288XJq71a
Mon 15 Oct 09:37:44 BST 2018    290   310.65   CHIX   18288XJq71c
Mon 15 Oct 09:37:44 BST 2018    504   310.65   CHIX   18288XJq71d
Mon 15 Oct 09:37:44 BST 2018    504   310.65   CHIX   18288XJq71e
Mon 15 Oct 09:37:44 BST 2018    207   310.65   XLON   18288XJq71b
Mon 15 Oct 09:38:10 BST 2018   1457   310.65   XLON   18288XJq72r
Mon 15 Oct 09:38:10 BST 2018    632   310.65   CHIX   18288XJq72y
Mon 15 Oct 09:38:10 BST 2018    403   310.65   CHIX   18288XJq732
Mon 15 Oct 09:39:29 BST 2018    255   310.70   CHIX   18288XJq77p
Mon 15 Oct 09:39:29 BST 2018    287   310.70   CHIX   18288XJq77r
Mon 15 Oct 09:39:29 BST 2018    187   310.70   CHIX   18288XJq77s
Mon 15 Oct 09:39:29 BST 2018    583   310.70   CHIX   18288XJq77l
Mon 15 Oct 09:39:29 BST 2018    492   310.70   XLON   18288XJq77k
Mon 15 Oct 09:39:29 BST 2018    516   310.70   XLON   18288XJq77m
Mon 15 Oct 09:39:29 BST 2018    334   310.70   XLON   18288XJq77q
Mon 15 Oct 09:39:29 BST 2018    139   310.70   XLON   18288XJq77t
Mon 15 Oct 09:39:31 BST 2018   2064   310.65   XLON   18288XJq782
Mon 15 Oct 09:39:31 BST 2018    894   310.65   CHIX   18288XJq784
Mon 15 Oct 09:39:31 BST 2018    453   310.65   CHIX   18288XJq785
Mon 15 Oct 09:39:31 BST 2018    667   310.60   XLON   18288XJq78i
Mon 15 Oct 09:39:31 BST 2018    983   310.60   XLON   18288XJq78k
Mon 15 Oct 09:39:31 BST 2018     82   310.60   XLON   18288XJq78m
Mon 15 Oct 09:39:31 BST 2018    438   310.60   XLON   18288XJq78n
Mon 15 Oct 09:39:31 BST 2018    716   310.60   CHIX   18288XJq78o
Mon 15 Oct 09:39:31 BST 2018    504   310.60   CHIX   18288XJq78p
Mon 15 Oct 09:39:35 BST 2018    123   310.55   XLON   18288XJq79i
Mon 15 Oct 09:39:35 BST 2018    693   310.55   CHIX   18288XJq79j
Mon 15 Oct 09:39:35 BST 2018    220   310.55   CHIX   18288XJq79k
Mon 15 Oct 09:39:35 BST 2018    328   310.55   CHIX   18288XJq79l
Mon 15 Oct 09:39:35 BST 2018   1477   310.55   XLON   18288XJq79m
Mon 15 Oct 09:39:59 BST 2018   1384   310.45   XLON   18288XJq7ac
Mon 15 Oct 09:39:59 BST 2018    601   310.45   CHIX   18288XJq7ad
Mon 15 Oct 09:40:01 BST 2018    255   310.40   XLON   18288XJq7ag
Mon 15 Oct 09:40:01 BST 2018    678   310.40   XLON   18288XJq7ah
Mon 15 Oct 09:40:01 BST 2018    449   310.40   XLON   18288XJq7ai
Mon 15 Oct 09:40:01 BST 2018    365   310.40   XLON   18288XJq7aj
Mon 15 Oct 09:40:01 BST 2018    757   310.40   CHIX   18288XJq7ak
Mon 15 Oct 09:41:19 BST 2018    321   310.80   CHIX   18288XJq7hv
Mon 15 Oct 09:42:37 BST 2018   1425   311.00   XLON   18288XJq7lm
Mon 15 Oct 09:42:37 BST 2018    619   311.00   CHIX   18288XJq7ln
Mon 15 Oct 09:42:37 BST 2018   1960   310.95   XLON   18288XJq7lo
Mon 15 Oct 09:42:37 BST 2018    849   310.95   CHIX   18288XJq7lp
Mon 15 Oct 09:43:16 BST 2018    503   311.00   CHIX   18288XJq7oa
Mon 15 Oct 09:43:16 BST 2018    572   311.00   XLON   18288XJq7ob
Mon 15 Oct 09:43:49 BST 2018    816   310.85   XLON   18288XJq7qa
Mon 15 Oct 09:43:49 BST 2018    129   310.85   XLON   18288XJq7qb
Mon 15 Oct 09:43:49 BST 2018    667   310.85   XLON   18288XJq7qd
Mon 15 Oct 09:43:49 BST 2018    504   310.85   CHIX   18288XJq7qe
Mon 15 Oct 09:43:49 BST 2018    504   310.85   CHIX   18288XJq7qf
Mon 15 Oct 09:44:00 BST 2018    842   310.60   XLON   18288XJq7s3
Mon 15 Oct 09:44:00 BST 2018   2266   310.60   XLON   18288XJq7s4
Mon 15 Oct 09:44:00 BST 2018   1346   310.60   CHIX   18288XJq7s5
Mon 15 Oct 09:45:25 BST 2018    504   310.70   CHIX   18288XJq7za
Mon 15 Oct 09:45:25 BST 2018    631   310.70   CHIX   18288XJq7zb
Mon 15 Oct 09:45:25 BST 2018   1062   310.70   XLON   18288XJq7zd
Mon 15 Oct 09:46:21 BST 2018    555   310.65   XLON   18288XJq839
Mon 15 Oct 09:46:21 BST 2018    504   310.65   CHIX   18288XJq83a
Mon 15 Oct 09:46:21 BST 2018    134   310.65   XLON   18288XJq83b
Mon 15 Oct 09:46:23 BST 2018    504   310.60   CHIX   18288XJq83q
Mon 15 Oct 09:46:23 BST 2018     97   310.60   XLON   18288XJq83s
Mon 15 Oct 09:46:23 BST 2018    934   310.60   XLON   18288XJq83r
Mon 15 Oct 09:47:21 BST 2018    771   310.75   XLON   18288XJq860
Mon 15 Oct 09:47:21 BST 2018    504   310.75   CHIX   18288XJq862
Mon 15 Oct 09:47:21 BST 2018    538   310.75   CHIX   18288XJq864
Mon 15 Oct 09:47:21 BST 2018    637   310.65   XLON   18288XJq867
Mon 15 Oct 09:47:21 BST 2018     12   310.65   XLON   18288XJq868
Mon 15 Oct 09:47:21 BST 2018    504   310.65   CHIX   18288XJq869
Mon 15 Oct 09:47:21 BST 2018    520   310.65   XLON   18288XJq86a
Mon 15 Oct 09:47:21 BST 2018    441   310.65   CHIX   18288XJq86b
Mon 15 Oct 09:48:13 BST 2018    130   310.60   XLON   18288XJq88t
Mon 15 Oct 09:48:13 BST 2018    491   310.60   XLON   18288XJq88s
Mon 15 Oct 09:48:13 BST 2018   1516   310.60   XLON   18288XJq88u
Mon 15 Oct 09:48:13 BST 2018    301   310.60   CHIX   18288XJq88x
Mon 15 Oct 09:48:13 BST 2018    504   310.60   CHIX   18288XJq88v
Mon 15 Oct 09:48:13 BST 2018    713   310.60   CHIX   18288XJq88w
Mon 15 Oct 09:48:13 BST 2018    543   310.55   XLON   18288XJq88y
Mon 15 Oct 09:48:13 BST 2018    167   310.55   XLON   18288XJq88z
Mon 15 Oct 09:48:13 BST 2018    843   310.55   XLON   18288XJq890
Mon 15 Oct 09:48:13 BST 2018    674   310.55   CHIX   18288XJq891
Mon 15 Oct 09:48:13 BST 2018    584   310.55   CHIX   18288XJq892
Mon 15 Oct 09:48:13 BST 2018    571   310.60   CHIX   18288XJq894
Mon 15 Oct 09:48:19 BST 2018   1448   310.50   XLON   18288XJq89g
Mon 15 Oct 09:48:19 BST 2018    629   310.50   CHIX   18288XJq89j
Mon 15 Oct 09:48:24 BST 2018    672   310.45   CHIX   18288XJq89s
Mon 15 Oct 09:48:24 BST 2018   1879   310.45   XLON   18288XJq89t
Mon 15 Oct 09:48:53 BST 2018    838   310.50   XLON   18288XJq8b5
Mon 15 Oct 09:49:22 BST 2018    707   310.45   CHIX   18288XJq8d3
Mon 15 Oct 09:49:22 BST 2018   1630   310.45   XLON   18288XJq8d2
Mon 15 Oct 09:49:31 BST 2018    819   310.40   XLON   18288XJq8d6
Mon 15 Oct 09:49:31 BST 2018    837   310.40   XLON   18288XJq8d8
Mon 15 Oct 09:49:31 BST 2018    718   310.40   CHIX   18288XJq8d9
Mon 15 Oct 09:50:45 BST 2018    192   310.15   CHIX   18288XJq8g8
Mon 15 Oct 09:51:51 BST 2018    515   310.10   XLON   18288XJq8ke
Mon 15 Oct 09:51:51 BST 2018    752   310.10   XLON   18288XJq8kf
Mon 15 Oct 09:51:51 BST 2018    705   310.10   XLON   18288XJq8kg
Mon 15 Oct 09:51:51 BST 2018    505   310.10   CHIX   18288XJq8kk
Mon 15 Oct 09:51:51 BST 2018    505   310.10   CHIX   18288XJq8kh
Mon 15 Oct 09:51:51 BST 2018    505   310.10   CHIX   18288XJq8ki
Mon 15 Oct 09:51:51 BST 2018    189   310.10   CHIX   18288XJq8kj
Mon 15 Oct 09:52:40 BST 2018    796   310.35   CHIX   18288XJq8nz
Mon 15 Oct 09:52:40 BST 2018    504   310.35   CHIX   18288XJq8o4
Mon 15 Oct 09:52:40 BST 2018   1836   310.35   XLON   18288XJq8o3
Mon 15 Oct 09:52:40 BST 2018    410   310.35   XLON   18288XJq8o5
Mon 15 Oct 09:52:40 BST 2018    465   310.35   XLON   18288XJq8o6
Mon 15 Oct 09:53:11 BST 2018    504   310.45   CHIX   18288XJq8q3
Mon 15 Oct 09:53:11 BST 2018    520   310.45   XLON   18288XJq8q4
Mon 15 Oct 09:53:11 BST 2018   1902   310.40   XLON   18288XJq8q5
Mon 15 Oct 09:53:11 BST 2018    824   310.40   CHIX   18288XJq8q6
Mon 15 Oct 09:54:11 BST 2018    323   310.60   CHIX   18288XJq8uu
Mon 15 Oct 09:54:49 BST 2018   2179   310.65   XLON   18288XJq8wr
Mon 15 Oct 09:54:49 BST 2018    378   310.65   XLON   18288XJq8wt
Mon 15 Oct 09:54:49 BST 2018    504   310.65   CHIX   18288XJq8ww
Mon 15 Oct 09:54:49 BST 2018    945   310.65   CHIX   18288XJq8wv
Mon 15 Oct 09:54:54 BST 2018     14   310.60   XLON   18288XJq8xg
Mon 15 Oct 09:54:54 BST 2018    513   310.60   CHIX   18288XJq8xi
Mon 15 Oct 09:55:14 BST 2018    380   310.50   XLON   18288XJq90c
Mon 15 Oct 09:55:14 BST 2018    504   310.50   CHIX   18288XJq90d
Mon 15 Oct 09:55:30 BST 2018    702   310.50   XLON   18288XJq92c
Mon 15 Oct 09:55:42 BST 2018    504   310.50   CHIX   18288XJq93x
Mon 15 Oct 09:55:42 BST 2018    404   310.45   CHIX   18288XJq940
Mon 15 Oct 09:55:42 BST 2018    768   310.40   CHIX   18288XJq942
Mon 15 Oct 09:55:42 BST 2018   1770   310.40   XLON   18288XJq945
Mon 15 Oct 09:55:42 BST 2018    278   310.45   CHIX   18288XJq948
Mon 15 Oct 09:56:44 BST 2018    572   310.75   XLON   18288XJq99u
Mon 15 Oct 09:56:44 BST 2018    800   310.75   XLON   18288XJq99y
Mon 15 Oct 09:56:44 BST 2018    595   310.75   CHIX   18288XJq99w
Mon 15 Oct 09:56:47 BST 2018    504   310.70   CHIX   18288XJq9a9
Mon 15 Oct 09:56:47 BST 2018    518   310.70   XLON   18288XJq9ab
Mon 15 Oct 09:57:44 BST 2018   1155   310.65   XLON   18288XJq9e4
Mon 15 Oct 09:57:52 BST 2018    209   310.75   CHIX   18288XJq9eu
Mon 15 Oct 09:58:35 BST 2018    148   310.80   XLON   18288XJq9hm
Mon 15 Oct 09:58:35 BST 2018   1116   310.80   XLON   18288XJq9hn
Mon 15 Oct 09:58:35 BST 2018    368   310.80   XLON   18288XJq9ho
Mon 15 Oct 09:58:35 BST 2018   1194   310.80   XLON   18288XJq9hp
Mon 15 Oct 09:58:35 BST 2018   1333   310.80   XLON   18288XJq9hq
Mon 15 Oct 09:58:35 BST 2018    644   310.80   CHIX   18288XJq9hr
Mon 15 Oct 09:58:35 BST 2018    558   310.80   CHIX   18288XJq9ht
Mon 15 Oct 09:58:35 BST 2018    582   310.80   CHIX   18288XJq9hu
Mon 15 Oct 09:58:56 BST 2018    504   310.75   CHIX   18288XJq9j5
Mon 15 Oct 09:58:56 BST 2018    411   310.75   CHIX   18288XJq9j6
Mon 15 Oct 09:58:56 BST 2018    504   310.75   CHIX   18288XJq9j8
Mon 15 Oct 09:58:56 BST 2018    198   310.75   XLON   18288XJq9j7
Mon 15 Oct 09:58:56 BST 2018    362   310.75   XLON   18288XJq9j9
Mon 15 Oct 09:58:56 BST 2018   1064   310.75   XLON   18288XJq9ja
Mon 15 Oct 09:59:04 BST 2018    540   310.65   CHIX   18288XJq9kq
Mon 15 Oct 10:00:08 BST 2018    608   310.60   CHIX   18288XJq9o9
Mon 15 Oct 10:00:08 BST 2018    496   310.60   CHIX   18288XJq9oa
Mon 15 Oct 10:00:08 BST 2018   1154   310.60   XLON   18288XJq9ob
Mon 15 Oct 10:00:08 BST 2018    246   310.60   XLON   18288XJq9oc
Mon 15 Oct 10:00:08 BST 2018    222   310.60   CHIX   18288XJq9od
Mon 15 Oct 10:00:08 BST 2018    510   310.45   XLON   18288XJq9oh
Mon 15 Oct 10:00:08 BST 2018    504   310.45   CHIX   18288XJq9oi
Mon 15 Oct 10:01:44 BST 2018   1050   310.50   XLON   18288XJq9vu
Mon 15 Oct 10:01:44 BST 2018    115   310.50   XLON   18288XJq9vv
Mon 15 Oct 10:01:44 BST 2018    364   310.50   XLON   18288XJq9vy
Mon 15 Oct 10:01:44 BST 2018    109   310.50   XLON   18288XJq9w1
Mon 15 Oct 10:01:44 BST 2018    540   310.50   CHIX   18288XJq9vw
Mon 15 Oct 10:01:44 BST 2018      5   310.50   CHIX   18288XJq9w0
Mon 15 Oct 10:01:44 BST 2018    504   310.50   CHIX   18288XJq9w3
Mon 15 Oct 10:01:44 BST 2018    612   310.50   CHIX   18288XJq9w5
Mon 15 Oct 10:01:44 BST 2018    393   310.50   CHIX   18288XJq9w7
Mon 15 Oct 10:02:13 BST 2018    178   310.40   XLON   18288XJq9x4
Mon 15 Oct 10:02:13 BST 2018   1623   310.40   XLON   18288XJq9x5
Mon 15 Oct 10:02:27 BST 2018    584   310.35   CHIX   18288XJq9xz
Mon 15 Oct 10:02:27 BST 2018    585   310.35   CHIX   18288XJq9y1
Mon 15 Oct 10:02:27 BST 2018    749   310.35   XLON   18288XJq9xy
Mon 15 Oct 10:02:27 BST 2018    557   310.35   XLON   18288XJq9y0
Mon 15 Oct 10:02:27 BST 2018    178   310.35   XLON   18288XJq9y2
Mon 15 Oct 10:02:27 BST 2018     93   310.35   XLON   18288XJq9y3
Mon 15 Oct 10:02:27 BST 2018    523   310.35   CHIX   18288XJq9y4
Mon 15 Oct 10:02:49 BST 2018    360   310.40   XLON   18288XJq9zr
Mon 15 Oct 10:02:49 BST 2018   1692   310.40   XLON   18288XJq9zs
Mon 15 Oct 10:02:49 BST 2018    504   310.40   CHIX   18288XJq9zt
Mon 15 Oct 10:02:49 BST 2018    195   310.40   CHIX   18288XJq9zu
Mon 15 Oct 10:02:49 BST 2018    539   310.40   CHIX   18288XJq9zv
Mon 15 Oct 10:02:49 BST 2018    592   310.35   CHIX   18288XJq9zw
Mon 15 Oct 10:03:11 BST 2018    389   310.20   CHIX   18288XJqa0k
Mon 15 Oct 10:04:11 BST 2018    941   310.60   XLON   18288XJqa3d
Mon 15 Oct 10:04:13 BST 2018    113   310.60   CHIX   18288XJqa3l
Mon 15 Oct 10:04:13 BST 2018    210   310.60   CHIX   18288XJqa3m
Mon 15 Oct 10:04:16 BST 2018    151   310.55   XLON   18288XJqa3q
Mon 15 Oct 10:04:16 BST 2018    365   310.55   CHIX   18288XJqa3r
Mon 15 Oct 10:04:16 BST 2018    380   310.45   XLON   18288XJqa3v
Mon 15 Oct 10:04:37 BST 2018    649   310.60   CHIX   18288XJqa50
Mon 15 Oct 10:05:02 BST 2018    119   310.60   XLON   18288XJqa63
Mon 15 Oct 10:05:02 BST 2018    345   310.60   CHIX   18288XJqa64
Mon 15 Oct 10:05:51 BST 2018   1893   310.55   XLON   18288XJqa8r
Mon 15 Oct 10:05:51 BST 2018   1568   310.55   XLON   18288XJqa8q
Mon 15 Oct 10:05:51 BST 2018    681   310.55   CHIX   18288XJqa8t
Mon 15 Oct 10:05:51 BST 2018    344   310.55   CHIX   18288XJqa8s
Mon 15 Oct 10:05:51 BST 2018    822   310.55   CHIX   18288XJqa8u
Mon 15 Oct 10:07:35 BST 2018    305   311.15   CHIX   18288XJqafi
Mon 15 Oct 10:07:39 BST 2018    252   311.10   CHIX   18288XJqafp
Mon 15 Oct 10:07:39 BST 2018    281   311.10   CHIX   18288XJqafo
Mon 15 Oct 10:07:39 BST 2018    100   311.10   CHIX   18288XJqafq
Mon 15 Oct 10:07:39 BST 2018    451   311.10   CHIX   18288XJqafr
Mon 15 Oct 10:07:39 BST 2018    817   311.05   XLON   18288XJqaft
Mon 15 Oct 10:07:39 BST 2018   1649   311.05   XLON   18288XJqafs
Mon 15 Oct 10:07:39 BST 2018    503   311.05   CHIX   18288XJqafv
Mon 15 Oct 10:07:39 BST 2018    715   311.05   CHIX   18288XJqafu
Mon 15 Oct 10:07:39 BST 2018    642   311.05   CHIX   18288XJqafw
Mon 15 Oct 10:07:39 BST 2018    401   311.05   CHIX   18288XJqafx
Mon 15 Oct 10:07:39 BST 2018     67   311.05   CHIX   18288XJqafy
Mon 15 Oct 10:08:03 BST 2018   1096   311.15   XLON   18288XJqah5
Mon 15 Oct 10:08:03 BST 2018    189   311.15   XLON   18288XJqah6
Mon 15 Oct 10:08:03 BST 2018    583   311.15   CHIX   18288XJqah7
Mon 15 Oct 10:08:09 BST 2018    742   311.15   CHIX   18288XJqahh
Mon 15 Oct 10:08:11 BST 2018    361   311.10   CHIX   18288XJqahz
Mon 15 Oct 10:08:11 BST 2018    700   311.10   CHIX   18288XJqahy
Mon 15 Oct 10:08:14 BST 2018   1868   311.05   XLON   18288XJqai6
Mon 15 Oct 10:08:14 BST 2018    810   311.05   CHIX   18288XJqai9
Mon 15 Oct 10:08:15 BST 2018    517   311.05   XLON   18288XJqaih
Mon 15 Oct 10:08:31 BST 2018    580   311.20   XLON   18288XJqait
Mon 15 Oct 10:08:31 BST 2018    503   311.20   CHIX   18288XJqaiu
Mon 15 Oct 10:09:10 BST 2018     83   311.15   XLON   18288XJqak0
Mon 15 Oct 10:10:43 BST 2018    160   311.50   XLON   18288XJqanm
Mon 15 Oct 10:10:43 BST 2018    486   311.50   XLON   18288XJqanl
Mon 15 Oct 10:10:45 BST 2018    502   311.50   CHIX   18288XJqann
Mon 15 Oct 10:11:05 BST 2018    825   311.45   CHIX   18288XJqao0
Mon 15 Oct 10:11:05 BST 2018    318   311.45   CHIX   18288XJqao2
Mon 15 Oct 10:11:05 BST 2018   1904   311.45   XLON   18288XJqao6
Mon 15 Oct 10:11:14 BST 2018    275   311.40   CHIX   18288XJqap2
Mon 15 Oct 10:11:14 BST 2018     76   311.40   CHIX   18288XJqap3
Mon 15 Oct 10:11:14 BST 2018    120   311.40   CHIX   18288XJqap4
Mon 15 Oct 10:11:14 BST 2018    399   311.40   CHIX   18288XJqap5
Mon 15 Oct 10:11:28 BST 2018   1457   311.40   XLON   18288XJqapp
Mon 15 Oct 10:11:28 BST 2018    417   311.40   CHIX   18288XJqapr
Mon 15 Oct 10:11:28 BST 2018    632   311.40   CHIX   18288XJqapq
Mon 15 Oct 10:12:22 BST 2018    962   311.55   XLON   18288XJqari
Mon 15 Oct 10:12:22 BST 2018    502   311.55   CHIX   18288XJqarj
Mon 15 Oct 10:12:22 BST 2018    363   311.55   CHIX   18288XJqarl
Mon 15 Oct 10:12:50 BST 2018     27   311.55   XLON   18288XJqasv
Mon 15 Oct 10:13:03 BST 2018    325   311.55   CHIX   18288XJqau7
Mon 15 Oct 10:13:03 BST 2018    776   311.50   CHIX   18288XJqau9
Mon 15 Oct 10:13:03 BST 2018    362   311.50   CHIX   18288XJqau8
Mon 15 Oct 10:13:39 BST 2018    147   311.55   XLON   18288XJqaw3
Mon 15 Oct 10:13:39 BST 2018    872   311.55   XLON   18288XJqaw2
Mon 15 Oct 10:13:39 BST 2018    197   311.55   CHIX   18288XJqaw5
Mon 15 Oct 10:13:39 BST 2018    502   311.55   CHIX   18288XJqaw4
Mon 15 Oct 10:14:08 BST 2018    534   311.75   CHIX   18288XJqay3
Mon 15 Oct 10:14:08 BST 2018   1141   311.75   XLON   18288XJqay4
Mon 15 Oct 10:14:18 BST 2018     41   311.75   CHIX   18288XJqaz1
Mon 15 Oct 10:14:18 BST 2018    443   311.75   CHIX   18288XJqaz2
Mon 15 Oct 10:14:31 BST 2018    730   311.75   XLON   18288XJqb0c
Mon 15 Oct 10:14:31 BST 2018    502   311.75   CHIX   18288XJqb0f
Mon 15 Oct 10:14:31 BST 2018    502   311.70   CHIX   18288XJqb0g
Mon 15 Oct 10:14:31 BST 2018     39   311.65   XLON   18288XJqb0i
Mon 15 Oct 10:14:31 BST 2018    346   311.70   XLON   18288XJqb0h
Mon 15 Oct 10:14:31 BST 2018    417   311.65   XLON   18288XJqb0j
Mon 15 Oct 10:14:31 BST 2018    275   311.65   CHIX   18288XJqb0k
Mon 15 Oct 10:14:53 BST 2018    990   312.00   XLON   18288XJqb1s
Mon 15 Oct 10:15:09 BST 2018    554   312.05   CHIX   18288XJqb3a
Mon 15 Oct 10:15:27 BST 2018    502   312.10   CHIX   18288XJqb47
Mon 15 Oct 10:15:27 BST 2018    723   312.10   XLON   18288XJqb4b
Mon 15 Oct 10:15:27 BST 2018    444   312.15   XLON   18288XJqb4g
Mon 15 Oct 10:15:27 BST 2018    430   312.15   XLON   18288XJqb4f
Mon 15 Oct 10:15:27 BST 2018    255   312.10   CHIX   18288XJqb4h
Mon 15 Oct 10:15:42 BST 2018   1072   312.25   XLON   18288XJqb5d
Mon 15 Oct 10:15:43 BST 2018   2000   312.25   XLON   18288XJqb5g
Mon 15 Oct 10:15:43 BST 2018    262   312.25   XLON   18288XJqb5h
Mon 15 Oct 10:15:43 BST 2018   1515   312.25   CHIX   18288XJqb5j
Mon 15 Oct 10:15:43 BST 2018    164   312.25   XLON   18288XJqb5i
Mon 15 Oct 10:16:14 BST 2018    592   312.20   CHIX   18288XJqb6c
Mon 15 Oct 10:16:14 BST 2018     73   312.20   XLON   18288XJqb6e
Mon 15 Oct 10:16:14 BST 2018   1364   312.20   XLON   18288XJqb6d
Mon 15 Oct 10:16:14 BST 2018    326   312.20   CHIX   18288XJqb6f
Mon 15 Oct 10:16:16 BST 2018    654   312.15   XLON   18288XJqb6g
Mon 15 Oct 10:16:16 BST 2018    501   312.15   CHIX   18288XJqb6i
Mon 15 Oct 10:16:16 BST 2018    316   312.15   CHIX   18288XJqb6h
Mon 15 Oct 10:16:19 BST 2018    201   312.10   CHIX   18288XJqb6l
Mon 15 Oct 10:16:45 BST 2018    501   312.15   CHIX   18288XJqb9f
Mon 15 Oct 10:16:45 BST 2018    631   312.15   XLON   18288XJqb9i
Mon 15 Oct 10:16:45 BST 2018    670   312.10   CHIX   18288XJqbag
Mon 15 Oct 10:16:45 BST 2018    796   312.10   CHIX   18288XJqbai
Mon 15 Oct 10:16:45 BST 2018    135   312.10   XLON   18288XJqbab
Mon 15 Oct 10:16:45 BST 2018   1407   312.10   XLON   18288XJqbac
Mon 15 Oct 10:16:45 BST 2018   1833   312.10   XLON   18288XJqbae
Mon 15 Oct 10:16:46 BST 2018   1625   312.10   XLON   18288XJqbak
Mon 15 Oct 10:16:46 BST 2018    705   312.10   CHIX   18288XJqbal
Mon 15 Oct 10:16:46 BST 2018   1111   312.05   XLON   18288XJqbba
Mon 15 Oct 10:16:46 BST 2018    262   312.05   XLON   18288XJqbbb
Mon 15 Oct 10:16:47 BST 2018    546   312.05   XLON   18288XJqbbd
Mon 15 Oct 10:16:47 BST 2018    520   312.05   CHIX   18288XJqbbe
Mon 15 Oct 10:16:47 BST 2018    502   312.05   CHIX   18288XJqbbf
Mon 15 Oct 10:17:16 BST 2018    502   311.95   CHIX   18288XJqbe9
Mon 15 Oct 10:17:16 BST 2018    585   311.95   XLON   18288XJqbea
Mon 15 Oct 10:17:20 BST 2018   1461   311.90   XLON   18288XJqbew
Mon 15 Oct 10:17:20 BST 2018    635   311.90   CHIX   18288XJqbex
Mon 15 Oct 10:17:21 BST 2018    502   311.85   CHIX   18288XJqbf1
Mon 15 Oct 10:17:21 BST 2018   1065   311.85   XLON   18288XJqbf2
Mon 15 Oct 10:17:21 BST 2018   1678   311.80   XLON   18288XJqbf4
Mon 15 Oct 10:17:21 BST 2018    727   311.80   CHIX   18288XJqbf5
Mon 15 Oct 10:17:25 BST 2018    354   311.70   XLON   18288XJqbfd
Mon 15 Oct 10:17:25 BST 2018    420   311.70   XLON   18288XJqbfc
Mon 15 Oct 10:19:58 BST 2018   1503   311.85   XLON   18288XJqbmp
Mon 15 Oct 10:19:58 BST 2018    652   311.85   CHIX   18288XJqbmq
Mon 15 Oct 10:20:56 BST 2018    501   312.30   CHIX   18288XJqbqe
Mon 15 Oct 10:20:56 BST 2018    331   312.30   XLON   18288XJqbqf
Mon 15 Oct 10:21:09 BST 2018   1335   312.20   CHIX   18288XJqbqv
Mon 15 Oct 10:21:09 BST 2018   3081   312.20   XLON   18288XJqbqw
Mon 15 Oct 10:21:09 BST 2018    904   312.15   XLON   18288XJqbqx
Mon 15 Oct 10:21:09 BST 2018    501   312.15   CHIX   18288XJqbqy
Mon 15 Oct 10:21:40 BST 2018    519   312.10   CHIX   18288XJqbt9
Mon 15 Oct 10:21:40 BST 2018   1110   312.10   XLON   18288XJqbt8
Mon 15 Oct 10:21:49 BST 2018    900   311.95   CHIX   18288XJqbu3
Mon 15 Oct 10:21:49 BST 2018   1340   311.95   XLON   18288XJqbu4
Mon 15 Oct 10:21:49 BST 2018    736   311.95   XLON   18288XJqbu5
Mon 15 Oct 10:21:49 BST 2018   1463   311.90   XLON   18288XJqbu6
Mon 15 Oct 10:21:49 BST 2018    268   311.90   CHIX   18288XJqbu7
Mon 15 Oct 10:21:49 BST 2018     18   311.90   CHIX   18288XJqbu9
Mon 15 Oct 10:21:49 BST 2018    349   311.90   CHIX   18288XJqbua
Mon 15 Oct 10:23:17 BST 2018    129   312.35   XLON   18288XJqc0v
Mon 15 Oct 10:23:59 BST 2018    451   312.35   CHIX   18288XJqc3k
Mon 15 Oct 10:24:44 BST 2018   2108   312.70   XLON   18288XJqcan
Mon 15 Oct 10:24:44 BST 2018    915   312.70   CHIX   18288XJqcao
Mon 15 Oct 10:24:50 BST 2018   1212   312.65   XLON   18288XJqcaq
Mon 15 Oct 10:24:50 BST 2018   1805   312.60   XLON   18288XJqcar
Mon 15 Oct 10:24:50 BST 2018    541   312.65   CHIX   18288XJqcas
Mon 15 Oct 10:24:50 BST 2018    688   312.65   CHIX   18288XJqcau
Mon 15 Oct 10:24:50 BST 2018     26   312.65   CHIX   18288XJqcat
Mon 15 Oct 10:24:50 BST 2018    782   312.60   CHIX   18288XJqcaz
Mon 15 Oct 10:24:53 BST 2018    788   312.60   XLON   18288XJqcb7
Mon 15 Oct 10:26:19 BST 2018    339   312.60   CHIX   18288XJqcfu
Mon 15 Oct 10:26:29 BST 2018    673   312.50   CHIX   18288XJqcgd
Mon 15 Oct 10:26:29 BST 2018    361   312.50   CHIX   18288XJqcgc
Mon 15 Oct 10:26:29 BST 2018    589   312.50   CHIX   18288XJqcgb
Mon 15 Oct 10:26:29 BST 2018   1356   312.50   XLON   18288XJqcgf
Mon 15 Oct 10:26:29 BST 2018    966   312.50   XLON   18288XJqcgg
Mon 15 Oct 10:26:29 BST 2018    501   312.50   CHIX   18288XJqcgh
Mon 15 Oct 10:27:39 BST 2018    560   312.75   CHIX   18288XJqcjp
Mon 15 Oct 10:27:39 BST 2018    265   312.75   CHIX   18288XJqcjo
Mon 15 Oct 10:27:42 BST 2018   1374   312.65   XLON   18288XJqckf
Mon 15 Oct 10:27:42 BST 2018    842   312.65   XLON   18288XJqckg
Mon 15 Oct 10:27:42 BST 2018    315   312.65   CHIX   18288XJqcki
Mon 15 Oct 10:27:42 BST 2018    960   312.65   CHIX   18288XJqckh
Mon 15 Oct 10:28:30 BST 2018   1095   312.80   XLON   18288XJqcpj
Mon 15 Oct 10:28:30 BST 2018    574   312.80   XLON   18288XJqcpl
Mon 15 Oct 10:28:30 BST 2018   1815   312.80   XLON   18288XJqcpk
Mon 15 Oct 10:28:30 BST 2018    787   312.80   CHIX   18288XJqcpn
Mon 15 Oct 10:28:30 BST 2018    512   312.80   CHIX   18288XJqcpm
Mon 15 Oct 10:28:30 BST 2018    500   312.80   CHIX   18288XJqcpo
Mon 15 Oct 10:28:32 BST 2018    501   312.70   CHIX   18288XJqcpz
Mon 15 Oct 10:28:32 BST 2018    580   312.70   CHIX   18288XJqcpy
Mon 15 Oct 10:28:32 BST 2018    499   312.70   XLON   18288XJqcq0
Mon 15 Oct 10:28:32 BST 2018    815   312.70   XLON   18288XJqcq1
Mon 15 Oct 10:28:32 BST 2018    605   312.70   XLON   18288XJqcq2
Mon 15 Oct 10:30:10 BST 2018    149   312.55   CHIX   18288XJqd16
Mon 15 Oct 10:30:10 BST 2018    352   312.55   CHIX   18288XJqd18
Mon 15 Oct 10:30:10 BST 2018    350   312.55   CHIX   18288XJqd1b
Mon 15 Oct 10:30:10 BST 2018    388   312.55   CHIX   18288XJqd1a
Mon 15 Oct 10:30:10 BST 2018    800   312.55   XLON   18288XJqd17
Mon 15 Oct 10:30:10 BST 2018     51   312.55   XLON   18288XJqd19
Mon 15 Oct 10:30:23 BST 2018    922   312.45   XLON   18288XJqd1v
Mon 15 Oct 10:30:23 BST 2018   3160   312.50   XLON   18288XJqd1u
Mon 15 Oct 10:30:23 BST 2018     44   312.50   CHIX   18288XJqd1x
Mon 15 Oct 10:30:23 BST 2018   1369   312.50   CHIX   18288XJqd1w
Mon 15 Oct 10:30:23 BST 2018    456   312.50   CHIX   18288XJqd1y
Mon 15 Oct 10:30:23 BST 2018    533   312.45   CHIX   18288XJqd20
Mon 15 Oct 10:30:23 BST 2018    501   312.45   CHIX   18288XJqd1z
Mon 15 Oct 10:30:23 BST 2018    763   312.40   XLON   18288XJqd21
Mon 15 Oct 10:30:23 BST 2018   1218   312.40   XLON   18288XJqd22
Mon 15 Oct 10:30:23 BST 2018    570   312.40   CHIX   18288XJqd23
Mon 15 Oct 10:30:23 BST 2018    501   312.40   CHIX   18288XJqd24
Mon 15 Oct 10:31:36 BST 2018   1704   312.25   XLON   18288XJqd8r
Mon 15 Oct 10:32:38 BST 2018   4808   312.25   XLON   18288XJqday
Mon 15 Oct 10:32:38 BST 2018   2082   312.25   CHIX   18288XJqdaz
Mon 15 Oct 10:32:38 BST 2018    677   312.20   XLON   18288XJqdb0
Mon 15 Oct 10:32:38 BST 2018    501   312.20   CHIX   18288XJqdb1
Mon 15 Oct 10:34:25 BST 2018    754   312.45   CHIX   18288XJqdg4
Mon 15 Oct 10:34:38 BST 2018   1398   312.40   XLON   18288XJqdgg
Mon 15 Oct 10:34:38 BST 2018    606   312.40   CHIX   18288XJqdgi
Mon 15 Oct 10:34:38 BST 2018   2403   312.30   XLON   18288XJqdgj
Mon 15 Oct 10:34:38 BST 2018    662   312.30   XLON   18288XJqdgk
Mon 15 Oct 10:34:40 BST 2018   1328   312.30   CHIX   18288XJqdgq
Mon 15 Oct 10:35:03 BST 2018   4791   312.30   XLON   18288XJqdhm
Mon 15 Oct 10:35:03 BST 2018   2075   312.30   CHIX   18288XJqdhn
Mon 15 Oct 10:35:10 BST 2018   1229   312.20   XLON   18288XJqdi7
Mon 15 Oct 10:35:10 BST 2018    575   312.20   CHIX   18288XJqdi9
Mon 15 Oct 10:35:10 BST 2018    689   312.10   CHIX   18288XJqdiw
Mon 15 Oct 10:35:11 BST 2018    177   312.05   XLON   18288XJqdjd
Mon 15 Oct 10:35:11 BST 2018    359   312.05   XLON   18288XJqdje
Mon 15 Oct 10:35:11 BST 2018    360   312.05   XLON   18288XJqdjf
Mon 15 Oct 10:35:12 BST 2018    428   312.05   XLON   18288XJqdjg
Mon 15 Oct 10:35:53 BST 2018    347   312.05   XLON   18288XJqdkz
Mon 15 Oct 10:35:53 BST 2018    502   312.05   CHIX   18288XJqdky
Mon 15 Oct 10:36:02 BST 2018    729   311.95   CHIX   18288XJqdlh
Mon 15 Oct 10:36:38 BST 2018    931   311.75   XLON   18288XJqdn6
Mon 15 Oct 10:36:38 BST 2018    502   311.75   CHIX   18288XJqdn7
Mon 15 Oct 10:38:33 BST 2018    747   311.70   CHIX   18288XJqdru
Mon 15 Oct 10:38:33 BST 2018   1723   311.70   XLON   18288XJqdrw
Mon 15 Oct 10:39:00 BST 2018   3952   311.60   XLON   18288XJqdtf
Mon 15 Oct 10:40:24 BST 2018    502   311.75   CHIX   18288XJqdxy
Mon 15 Oct 10:40:24 BST 2018   1020   311.75   XLON   18288XJqdxw
Mon 15 Oct 10:41:15 BST 2018   1811   311.65   XLON   18288XJqdz3
Mon 15 Oct 10:41:15 BST 2018   2384   311.65   XLON   18288XJqdz4
Mon 15 Oct 10:41:15 BST 2018   1817   311.65   CHIX   18288XJqdz5
Mon 15 Oct 10:43:58 BST 2018    334   312.00   XLON   18288XJqe6d
Mon 15 Oct 10:43:58 BST 2018      3   312.00   XLON   18288XJqe6f
Mon 15 Oct 10:43:58 BST 2018    502   312.00   CHIX   18288XJqe6i
Mon 15 Oct 10:43:58 BST 2018    696   312.00   CHIX   18288XJqe6k
Mon 15 Oct 10:43:58 BST 2018    375   312.00   CHIX   18288XJqe6h
Mon 15 Oct 10:43:58 BST 2018    529   312.00   CHIX   18288XJqe6n
Mon 15 Oct 10:43:58 BST 2018      1   312.00   CHIX   18288XJqe6o
Mon 15 Oct 10:43:58 BST 2018   1738   311.95   XLON   18288XJqe6m
Mon 15 Oct 10:43:58 BST 2018    769   311.95   CHIX   18288XJqe6q
Mon 15 Oct 10:43:58 BST 2018    754   311.95   CHIX   18288XJqe6p
Mon 15 Oct 10:44:15 BST 2018    523   311.90   CHIX   18288XJqe7j
Mon 15 Oct 10:44:15 BST 2018    550   311.90   CHIX   18288XJqe7h
Mon 15 Oct 10:44:15 BST 2018   1176   311.90   XLON   18288XJqe7g
Mon 15 Oct 10:44:15 BST 2018    291   311.90   XLON   18288XJqe7i
Mon 15 Oct 10:44:15 BST 2018    305   311.90   CHIX   18288XJqe7k
Mon 15 Oct 10:45:29 BST 2018    532   311.85   XLON   18288XJqecn
Mon 15 Oct 10:45:29 BST 2018    670   311.85   CHIX   18288XJqeco
Mon 15 Oct 10:45:29 BST 2018    502   311.85   CHIX   18288XJqecq
Mon 15 Oct 10:45:29 BST 2018   1386   311.80   XLON   18288XJqecs
Mon 15 Oct 10:45:29 BST 2018    319   311.80   XLON   18288XJqecv
Mon 15 Oct 10:45:29 BST 2018   1209   311.80   XLON   18288XJqect
Mon 15 Oct 10:45:29 BST 2018    503   311.80   CHIX   18288XJqecy
Mon 15 Oct 10:45:29 BST 2018   1125   311.80   CHIX   18288XJqecx
Mon 15 Oct 10:46:42 BST 2018    790   312.05   CHIX   18288XJqefg
Mon 15 Oct 10:46:42 BST 2018   1824   312.05   XLON   18288XJqefh
Mon 15 Oct 10:46:42 BST 2018     79   312.05   XLON   18288XJqefi
Mon 15 Oct 10:46:54 BST 2018   1040   312.00   XLON   18288XJqegn
Mon 15 Oct 10:46:54 BST 2018    502   312.00   CHIX   18288XJqego
Mon 15 Oct 10:46:54 BST 2018    322   312.00   CHIX   18288XJqegq
Mon 15 Oct 10:47:14 BST 2018    192   312.00   CHIX   18288XJqehq
Mon 15 Oct 10:47:14 BST 2018    352   312.00   CHIX   18288XJqehw
Mon 15 Oct 10:47:14 BST 2018    561   312.00   XLON   18288XJqehs
Mon 15 Oct 10:47:14 BST 2018    604   312.00   XLON   18288XJqehu
Mon 15 Oct 10:47:38 BST 2018   3084   312.10   XLON   18288XJqej3
Mon 15 Oct 10:47:38 BST 2018   1337   312.10   CHIX   18288XJqej4
Mon 15 Oct 10:47:38 BST 2018   2618   312.00   XLON   18288XJqej5
Mon 15 Oct 10:51:17 BST 2018    515   312.45   CHIX   18288XJqepk
Mon 15 Oct 10:51:17 BST 2018    581   312.45   CHIX   18288XJqepn
Mon 15 Oct 10:51:17 BST 2018    558   312.45   XLON   18288XJqepm
Mon 15 Oct 10:51:17 BST 2018    542   312.45   XLON   18288XJqepo
Mon 15 Oct 10:51:40 BST 2018    233   312.45   CHIX   18288XJqeql
Mon 15 Oct 10:51:40 BST 2018    341   312.45   CHIX   18288XJqeqk
Mon 15 Oct 10:51:40 BST 2018    332   312.45   CHIX   18288XJqeqm
Mon 15 Oct 10:52:22 BST 2018    775   312.80   CHIX   18288XJqesc
Mon 15 Oct 10:52:22 BST 2018   1788   312.80   XLON   18288XJqesf
Mon 15 Oct 10:52:22 BST 2018     29   312.80   XLON   18288XJqesh
Mon 15 Oct 10:52:49 BST 2018   1187   313.15   XLON   18288XJqew6
Mon 15 Oct 10:52:49 BST 2018    184   313.15   XLON   18288XJqew7
Mon 15 Oct 10:52:49 BST 2018    595   313.15   CHIX   18288XJqew8
Mon 15 Oct 10:53:07 BST 2018    499   313.40   CHIX   18288XJqey0
Mon 15 Oct 10:53:07 BST 2018    633   313.40   XLON   18288XJqey1
Mon 15 Oct 10:53:08 BST 2018    401   313.35   CHIX   18288XJqey4
Mon 15 Oct 10:53:08 BST 2018     92   313.35   XLON   18288XJqey5
Mon 15 Oct 10:53:12 BST 2018    599   313.30   CHIX   18288XJqeym
Mon 15 Oct 10:53:12 BST 2018   1381   313.30   XLON   18288XJqeyn
Mon 15 Oct 10:53:44 BST 2018    300   313.30   XLON   18288XJqf1x
Mon 15 Oct 10:54:18 BST 2018   1007   313.55   XLON   18288XJqf3z
Mon 15 Oct 10:54:18 BST 2018    499   313.55   CHIX   18288XJqf40
Mon 15 Oct 10:54:20 BST 2018    500   313.50   CHIX   18288XJqf4a
Mon 15 Oct 10:54:20 BST 2018   1068   313.50   XLON   18288XJqf4b
Mon 15 Oct 10:54:22 BST 2018    191   313.45   CHIX   18288XJqf4s
Mon 15 Oct 10:54:44 BST 2018    943   313.60   XLON   18288XJqf6m
Mon 15 Oct 10:54:44 BST 2018    499   313.60   CHIX   18288XJqf6n
Mon 15 Oct 10:54:53 BST 2018    477   313.55   CHIX   18288XJqf7t
Mon 15 Oct 10:54:55 BST 2018    838   313.45   XLON   18288XJqf88
Mon 15 Oct 10:54:55 BST 2018    499   313.45   CHIX   18288XJqf89
Mon 15 Oct 10:55:46 BST 2018    363   313.60   XLON   18288XJqfbc
Mon 15 Oct 10:55:46 BST 2018    499   313.60   CHIX   18288XJqfbe
Mon 15 Oct 10:55:46 BST 2018    356   313.60   CHIX   18288XJqfbg
Mon 15 Oct 10:56:25 BST 2018    604   313.55   XLON   18288XJqfet
Mon 15 Oct 10:56:25 BST 2018    771   313.55   XLON   18288XJqfes
Mon 15 Oct 10:56:25 BST 2018    499   313.55   CHIX   18288XJqfev
Mon 15 Oct 10:56:25 BST 2018    499   313.55   CHIX   18288XJqfeu
Mon 15 Oct 10:56:40 BST 2018    457   313.50   CHIX   18288XJqffl
Mon 15 Oct 10:56:40 BST 2018    645   313.45   CHIX   18288XJqffp
Mon 15 Oct 10:56:40 BST 2018    333   313.45   CHIX   18288XJqffn
Mon 15 Oct 10:56:40 BST 2018   1203   313.45   XLON   18288XJqffm
Mon 15 Oct 10:56:40 BST 2018    283   313.45   XLON   18288XJqffo
Mon 15 Oct 10:56:41 BST 2018      9   313.45   XLON   18288XJqffr
Mon 15 Oct 10:56:41 BST 2018    435   313.45   CHIX   18288XJqffs
Mon 15 Oct 10:56:47 BST 2018    499   313.40   CHIX   18288XJqfg2
Mon 15 Oct 10:56:47 BST 2018    499   313.40   CHIX   18288XJqfg1
Mon 15 Oct 10:56:47 BST 2018    499   313.40   CHIX   18288XJqfg4
Mon 15 Oct 10:56:47 BST 2018    732   313.40   XLON   18288XJqfg3
Mon 15 Oct 10:56:47 BST 2018    637   313.40   XLON   18288XJqfg6
Mon 15 Oct 10:56:47 BST 2018    501   313.40   XLON   18288XJqfg5
Mon 15 Oct 10:56:59 BST 2018    250   313.30   CHIX   18288XJqfgx
Mon 15 Oct 10:56:59 BST 2018    500   313.30   CHIX   18288XJqfh3
Mon 15 Oct 10:56:59 BST 2018    472   313.30   CHIX   18288XJqfh5
Mon 15 Oct 10:56:59 BST 2018    134   313.30   CHIX   18288XJqfh0
Mon 15 Oct 10:56:59 BST 2018     13   313.30   XLON   18288XJqfh7
Mon 15 Oct 10:56:59 BST 2018    614   313.30   XLON   18288XJqfh6
Mon 15 Oct 10:56:59 BST 2018     92   313.25   XLON   18288XJqfh8
Mon 15 Oct 10:57:29 BST 2018    500   313.35   CHIX   18288XJqfjo
Mon 15 Oct 10:57:29 BST 2018    888   313.35   XLON   18288XJqfjp
Mon 15 Oct 10:57:59 BST 2018    368   313.40   XLON   18288XJqflk
Mon 15 Oct 10:57:59 BST 2018    499   313.40   CHIX   18288XJqfll
Mon 15 Oct 10:58:18 BST 2018   1321   313.35   XLON   18288XJqfmr
Mon 15 Oct 10:58:18 BST 2018    472   313.35   XLON   18288XJqfms
Mon 15 Oct 10:58:18 BST 2018    418   313.30   XLON   18288XJqfmu
Mon 15 Oct 10:58:18 BST 2018    578   313.35   CHIX   18288XJqfmt
Mon 15 Oct 10:58:18 BST 2018     20   313.35   CHIX   18288XJqfmv
Mon 15 Oct 10:58:18 BST 2018    500   313.30   CHIX   18288XJqfmx
Mon 15 Oct 10:58:18 BST 2018    480   313.35   CHIX   18288XJqfmw
Mon 15 Oct 10:58:37 BST 2018    999   313.35   CHIX   18288XJqfq2
Mon 15 Oct 10:59:02 BST 2018    579   313.25   CHIX   18288XJqfsf
Mon 15 Oct 10:59:02 BST 2018     98   313.25   CHIX   18288XJqfsh
Mon 15 Oct 10:59:02 BST 2018    623   313.25   CHIX   18288XJqfsd
Mon 15 Oct 10:59:02 BST 2018    500   313.25   CHIX   18288XJqfsc
Mon 15 Oct 10:59:02 BST 2018    576   313.25   CHIX   18288XJqfsj
Mon 15 Oct 10:59:02 BST 2018    451   313.25   XLON   18288XJqfse
Mon 15 Oct 10:59:02 BST 2018     95   313.25   XLON   18288XJqfsg
Mon 15 Oct 10:59:02 BST 2018    153   313.25   XLON   18288XJqfso
Mon 15 Oct 10:59:02 BST 2018   1259   313.25   XLON   18288XJqfsl
Mon 15 Oct 10:59:02 BST 2018    500   313.20   CHIX   18288XJqfsu
Mon 15 Oct 10:59:02 BST 2018    500   313.20   CHIX   18288XJqfsr
Mon 15 Oct 10:59:02 BST 2018    221   313.20   XLON   18288XJqfsx
Mon 15 Oct 10:59:02 BST 2018    828   313.20   XLON   18288XJqfsz
Mon 15 Oct 10:59:02 BST 2018    721   313.20   XLON   18288XJqft0
Mon 15 Oct 10:59:03 BST 2018    334   313.15   CHIX   18288XJqft1
Mon 15 Oct 11:00:49 BST 2018   2442   313.00   XLON   18288XJqfwn
Mon 15 Oct 11:00:49 BST 2018   1058   313.00   CHIX   18288XJqfwo
Mon 15 Oct 11:01:01 BST 2018    733   312.95   CHIX   18288XJqfy1
Mon 15 Oct 11:01:01 BST 2018     39   312.95   CHIX   18288XJqfy3
Mon 15 Oct 11:01:01 BST 2018   1779   312.95   XLON   18288XJqfy2
Mon 15 Oct 11:01:13 BST 2018   2476   312.85   XLON   18288XJqfym
Mon 15 Oct 11:01:13 BST 2018   1073   312.85   CHIX   18288XJqfyn
Mon 15 Oct 11:02:20 BST 2018   4102   312.80   XLON   18288XJqg0t
Mon 15 Oct 11:02:20 BST 2018   1777   312.80   CHIX   18288XJqg0u
Mon 15 Oct 11:03:55 BST 2018    608   312.85   XLON   18288XJqg58
Mon 15 Oct 11:03:55 BST 2018    904   312.85   CHIX   18288XJqg5b
Mon 15 Oct 11:03:55 BST 2018   1479   312.85   XLON   18288XJqg5d
Mon 15 Oct 11:04:53 BST 2018    699   312.80   XLON   18288XJqg8a
Mon 15 Oct 11:04:53 BST 2018    500   312.80   CHIX   18288XJqg8b
Mon 15 Oct 11:05:18 BST 2018   1205   312.90   CHIX   18288XJqg97
Mon 15 Oct 11:05:18 BST 2018   2783   312.90   XLON   18288XJqg98
Mon 15 Oct 11:06:48 BST 2018   2076   313.10   XLON   18288XJqgdk
Mon 15 Oct 11:07:08 BST 2018    817   313.05   CHIX   18288XJqge8
Mon 15 Oct 11:07:08 BST 2018   1886   313.05   XLON   18288XJqge9
Mon 15 Oct 11:07:08 BST 2018   1604   313.00   CHIX   18288XJqgeb
Mon 15 Oct 11:07:08 BST 2018   1124   313.00   XLON   18288XJqgea
Mon 15 Oct 11:07:08 BST 2018   2465   313.00   XLON   18288XJqgec
Mon 15 Oct 11:07:08 BST 2018    113   313.00   XLON   18288XJqged
Mon 15 Oct 11:09:12 BST 2018    741   313.40   XLON   18288XJqgin
Mon 15 Oct 11:09:12 BST 2018   1530   313.40   XLON   18288XJqgiq
Mon 15 Oct 11:09:12 BST 2018    499   313.40   CHIX   18288XJqgiu
Mon 15 Oct 11:09:12 BST 2018    306   313.40   XLON   18288XJqgj0
Mon 15 Oct 11:09:12 BST 2018    212   313.40   CHIX   18288XJqgiy
Mon 15 Oct 11:09:15 BST 2018    413   313.35   XLON   18288XJqgjd
Mon 15 Oct 11:09:15 BST 2018    563   313.35   CHIX   18288XJqgjf
Mon 15 Oct 11:09:15 BST 2018    500   313.35   CHIX   18288XJqgje
Mon 15 Oct 11:10:09 BST 2018   2663   313.15   XLON   18288XJqgm1
Mon 15 Oct 11:10:09 BST 2018   1154   313.15   CHIX   18288XJqgm3
Mon 15 Oct 11:10:09 BST 2018    247   313.15   CHIX   18288XJqgm2
Mon 15 Oct 11:11:03 BST 2018    882   313.20   XLON   18288XJqgnr
Mon 15 Oct 11:11:03 BST 2018   1050   313.20   XLON   18288XJqgns
Mon 15 Oct 11:11:03 BST 2018    239   313.20   XLON   18288XJqgnt
Mon 15 Oct 11:11:03 BST 2018    940   313.20   CHIX   18288XJqgnu
Mon 15 Oct 11:11:28 BST 2018   1610   313.15   XLON   18288XJqgpl
Mon 15 Oct 11:11:28 BST 2018    699   313.15   CHIX   18288XJqgpn
Mon 15 Oct 11:11:28 BST 2018    273   313.15   CHIX   18288XJqgpm
Mon 15 Oct 11:13:18 BST 2018   1758   313.25   XLON   18288XJqgtg
Mon 15 Oct 11:13:18 BST 2018    762   313.25   CHIX   18288XJqgth
Mon 15 Oct 11:13:18 BST 2018    418   313.25   XLON   18288XJqgti
Mon 15 Oct 11:13:18 BST 2018    500   313.25   CHIX   18288XJqgtj
Mon 15 Oct 11:13:56 BST 2018   1678   313.25   XLON   18288XJqgvs
Mon 15 Oct 11:13:56 BST 2018    727   313.25   CHIX   18288XJqgvt
Mon 15 Oct 11:13:56 BST 2018    507   313.25   CHIX   18288XJqgvv
Mon 15 Oct 11:13:56 BST 2018    194   313.25   CHIX   18288XJqgvu
Mon 15 Oct 11:13:58 BST 2018    726   313.20   XLON   18288XJqgw1
Mon 15 Oct 11:13:58 BST 2018    863   313.20   XLON   18288XJqgw2
Mon 15 Oct 11:13:58 BST 2018    500   313.20   CHIX   18288XJqgw5
Mon 15 Oct 11:13:58 BST 2018    500   313.20   CHIX   18288XJqgw4
Mon 15 Oct 11:14:30 BST 2018    630   313.15   CHIX   18288XJqgxq
Mon 15 Oct 11:14:30 BST 2018     51   313.15   CHIX   18288XJqgxr
Mon 15 Oct 11:16:20 BST 2018    895   313.35   XLON   18288XJqh27
Mon 15 Oct 11:16:20 BST 2018    659   313.35   XLON   18288XJqh28
Mon 15 Oct 11:16:20 BST 2018    500   313.35   CHIX   18288XJqh29
Mon 15 Oct 11:16:20 BST 2018    500   313.35   CHIX   18288XJqh2a
Mon 15 Oct 11:16:21 BST 2018   1837   313.30   XLON   18288XJqh2b
Mon 15 Oct 11:16:21 BST 2018    796   313.30   CHIX   18288XJqh2c
Mon 15 Oct 11:17:37 BST 2018   1544   313.30   XLON   18288XJqh5n
Mon 15 Oct 11:17:37 BST 2018    780   313.30   XLON   18288XJqh5p
Mon 15 Oct 11:17:37 BST 2018    404   313.30   XLON   18288XJqh5o
Mon 15 Oct 11:17:37 BST 2018    198   313.30   CHIX   18288XJqh5r
Mon 15 Oct 11:17:37 BST 2018    845   313.30   CHIX   18288XJqh5q
Mon 15 Oct 11:17:37 BST 2018    500   313.30   CHIX   18288XJqh5s
Mon 15 Oct 11:17:37 BST 2018    606   313.30   XLON   18288XJqh5t
Mon 15 Oct 11:18:03 BST 2018    845   313.35   CHIX   18288XJqh6v
Mon 15 Oct 11:18:03 BST 2018   1948   313.35   XLON   18288XJqh6w
Mon 15 Oct 11:18:57 BST 2018    515   313.40   CHIX   18288XJqh96
Mon 15 Oct 11:18:57 BST 2018    337   313.40   CHIX   18288XJqh97
Mon 15 Oct 11:19:31 BST 2018    543   313.35   XLON   18288XJqhb6
Mon 15 Oct 11:19:31 BST 2018    943   313.35   XLON   18288XJqhb9
Mon 15 Oct 11:19:31 BST 2018   1014   313.35   XLON   18288XJqhbb
Mon 15 Oct 11:19:31 BST 2018    500   313.35   CHIX   18288XJqhbc
Mon 15 Oct 11:19:31 BST 2018    500   313.35   CHIX   18288XJqhbe
Mon 15 Oct 11:19:31 BST 2018    500   313.35   CHIX   18288XJqhbd
Mon 15 Oct 11:19:56 BST 2018   1517   313.30   XLON   18288XJqhcn
Mon 15 Oct 11:19:56 BST 2018     77   313.30   XLON   18288XJqhcs
Mon 15 Oct 11:19:56 BST 2018    404   313.30   XLON   18288XJqhcu
Mon 15 Oct 11:19:56 BST 2018    120   313.30   XLON   18288XJqhco
Mon 15 Oct 11:19:56 BST 2018     98   313.30   XLON   18288XJqhcq
Mon 15 Oct 11:19:56 BST 2018    516   313.30   CHIX   18288XJqhct
Mon 15 Oct 11:19:56 BST 2018    500   313.30   CHIX   18288XJqhcv
Mon 15 Oct 11:19:56 BST 2018    658   313.30   CHIX   18288XJqhcp
Mon 15 Oct 11:19:56 BST 2018    196   313.30   CHIX   18288XJqhcr
Mon 15 Oct 11:20:10 BST 2018    465   313.25   XLON   18288XJqhde
Mon 15 Oct 11:20:10 BST 2018   2410   313.25   XLON   18288XJqhdd
Mon 15 Oct 11:21:52 BST 2018   1471   313.50   XLON   18288XJqhib
Mon 15 Oct 11:21:52 BST 2018     58   313.50   XLON   18288XJqhic
Mon 15 Oct 11:21:52 BST 2018    639   313.50   CHIX   18288XJqhia
Mon 15 Oct 11:22:10 BST 2018    499   313.60   CHIX   18288XJqhjf
Mon 15 Oct 11:22:10 BST 2018    387   313.60   XLON   18288XJqhjg
Mon 15 Oct 11:22:10 BST 2018    108   313.60   XLON   18288XJqhji
Mon 15 Oct 11:22:41 BST 2018   1152   313.65   XLON   18288XJqhkp
Mon 15 Oct 11:22:41 BST 2018    539   313.65   CHIX   18288XJqhkq
Mon 15 Oct 11:23:12 BST 2018    866   313.60   XLON   18288XJqhnf
Mon 15 Oct 11:23:12 BST 2018    776   313.60   XLON   18288XJqhne
Mon 15 Oct 11:23:12 BST 2018   1960   313.60   XLON   18288XJqhnd
Mon 15 Oct 11:23:12 BST 2018    851   313.60   CHIX   18288XJqhng
Mon 15 Oct 11:23:12 BST 2018    499   313.60   CHIX   18288XJqhni
Mon 15 Oct 11:23:12 BST 2018    499   313.60   CHIX   18288XJqhnh
Mon 15 Oct 11:23:18 BST 2018   1616   313.55   XLON   18288XJqhns
Mon 15 Oct 11:23:18 BST 2018   1439   313.55   XLON   18288XJqhnu
Mon 15 Oct 11:23:18 BST 2018    700   313.55   CHIX   18288XJqhnn
Mon 15 Oct 11:23:18 BST 2018    625   313.55   CHIX   18288XJqhnq
Mon 15 Oct 11:23:19 BST 2018   1044   313.50   XLON   18288XJqho3
Mon 15 Oct 11:23:19 BST 2018   1922   313.50   XLON   18288XJqho4
Mon 15 Oct 11:23:19 BST 2018   1286   313.50   CHIX   18288XJqho5
Mon 15 Oct 11:23:19 BST 2018   1218   313.45   XLON   18288XJqhoe
Mon 15 Oct 11:24:17 BST 2018    503   313.15   XLON   18288XJqhs7
Mon 15 Oct 11:24:17 BST 2018    503   313.15   CHIX   18288XJqhs8
Mon 15 Oct 11:27:06 BST 2018   3128   313.10   XLON   18288XJqhxi
Mon 15 Oct 11:27:06 BST 2018   1355   313.10   CHIX   18288XJqhxj
Mon 15 Oct 11:27:30 BST 2018   2344   313.00   XLON   18288XJqhyq
Mon 15 Oct 11:27:30 BST 2018   1712   313.00   XLON   18288XJqhyr
Mon 15 Oct 11:27:30 BST 2018   1029   313.00   CHIX   18288XJqhys
Mon 15 Oct 11:27:30 BST 2018    729   313.00   CHIX   18288XJqhyt
Mon 15 Oct 11:31:24 BST 2018    500   313.05   CHIX   18288XJqi7b
Mon 15 Oct 11:31:24 BST 2018    882   313.00   CHIX   18288XJqi7e
Mon 15 Oct 11:31:24 BST 2018    497   313.05   XLON   18288XJqi7c
Mon 15 Oct 11:31:24 BST 2018   2034   313.00   XLON   18288XJqi7g
Mon 15 Oct 11:31:35 BST 2018     43   312.95   XLON   18288XJqi7n
Mon 15 Oct 11:31:35 BST 2018   1050   312.95   XLON   18288XJqi7p
Mon 15 Oct 11:31:35 BST 2018   1901   312.95   XLON   18288XJqi7q
Mon 15 Oct 11:31:35 BST 2018    518   312.95   CHIX   18288XJqi7w
Mon 15 Oct 11:31:35 BST 2018   1298   312.95   CHIX   18288XJqi7u
Mon 15 Oct 11:31:39 BST 2018   1354   312.90   XLON   18288XJqi82
Mon 15 Oct 11:31:39 BST 2018    587   312.90   CHIX   18288XJqi83
Mon 15 Oct 11:32:00 BST 2018    230   312.85   CHIX   18288XJqi8m
Mon 15 Oct 11:32:00 BST 2018    556   312.85   CHIX   18288XJqi8o
Mon 15 Oct 11:32:00 BST 2018   1813   312.85   XLON   18288XJqi8p
Mon 15 Oct 11:34:33 BST 2018    500   313.15   CHIX   18288XJqigr
Mon 15 Oct 11:34:33 BST 2018    786   313.15   XLON   18288XJqigs
Mon 15 Oct 11:34:45 BST 2018    939   313.15   XLON   18288XJqiid
Mon 15 Oct 11:34:45 BST 2018    500   313.15   CHIX   18288XJqiie
Mon 15 Oct 11:35:43 BST 2018   1248   313.35   XLON   18288XJqilz
Mon 15 Oct 11:35:43 BST 2018    578   313.35   CHIX   18288XJqim0
Mon 15 Oct 11:35:46 BST 2018      6   313.35   XLON   18288XJqim1
Mon 15 Oct 11:36:04 BST 2018    523   313.35   CHIX   18288XJqio0
Mon 15 Oct 11:36:04 BST 2018    879   313.35   XLON   18288XJqinz
Mon 15 Oct 11:36:04 BST 2018    241   313.35   XLON   18288XJqio1
Mon 15 Oct 11:36:20 BST 2018    335   313.35   CHIX   18288XJqiok
Mon 15 Oct 11:36:20 BST 2018     53   313.30   XLON   18288XJqiol
Mon 15 Oct 11:36:20 BST 2018   3239   313.30   XLON   18288XJqiop
Mon 15 Oct 11:36:20 BST 2018    632   313.30   XLON   18288XJqios
Mon 15 Oct 11:36:20 BST 2018   1404   313.30   CHIX   18288XJqiow
Mon 15 Oct 11:36:20 BST 2018    500   313.30   CHIX   18288XJqioy
Mon 15 Oct 11:36:20 BST 2018    753   313.30   CHIX   18288XJqiou
Mon 15 Oct 11:38:36 BST 2018    258   313.60   CHIX   18288XJqits
Mon 15 Oct 11:38:36 BST 2018     30   313.60   XLON   18288XJqitr
Mon 15 Oct 11:38:40 BST 2018    969   313.55   CHIX   18288XJqitv
Mon 15 Oct 11:38:40 BST 2018      3   313.55   XLON   18288XJqitx
Mon 15 Oct 11:38:40 BST 2018   2233   313.55   XLON   18288XJqitw
Mon 15 Oct 11:38:40 BST 2018     49   313.55   XLON   18288XJqity
Mon 15 Oct 11:38:42 BST 2018     37   313.55   XLON   18288XJqitz
Mon 15 Oct 11:39:21 BST 2018    471   313.55   CHIX   18288XJqiw0
Mon 15 Oct 11:39:37 BST 2018    499   313.50   CHIX   18288XJqiwm
Mon 15 Oct 11:39:37 BST 2018   1292   313.50   CHIX   18288XJqiwl
Mon 15 Oct 11:39:37 BST 2018   2756   313.50   XLON   18288XJqiwn
Mon 15 Oct 11:39:37 BST 2018    226   313.50   XLON   18288XJqiwo
Mon 15 Oct 11:39:37 BST 2018    983   313.50   XLON   18288XJqiwp
Mon 15 Oct 11:40:24 BST 2018   1225   313.45   XLON   18288XJqj5x
Mon 15 Oct 11:40:24 BST 2018    186   313.45   CHIX   18288XJqj5z
Mon 15 Oct 11:40:24 BST 2018    573   313.45   CHIX   18288XJqj5y
Mon 15 Oct 11:41:08 BST 2018    254   313.55   XLON   18288XJqj6y
Mon 15 Oct 11:41:08 BST 2018    986   313.55   CHIX   18288XJqj6z
Mon 15 Oct 11:41:08 BST 2018   2021   313.55   XLON   18288XJqj70
Mon 15 Oct 11:41:19 BST 2018   1544   313.45   CHIX   18288XJqj7o
Mon 15 Oct 11:41:19 BST 2018   1889   313.45   XLON   18288XJqj7m
Mon 15 Oct 11:41:19 BST 2018   1673   313.45   XLON   18288XJqj7n
Mon 15 Oct 11:42:42 BST 2018    730   313.20   CHIX   18288XJqjbx
Mon 15 Oct 11:43:58 BST 2018   1048   313.20   XLON   18288XJqjel
Mon 15 Oct 11:43:58 BST 2018    500   313.20   CHIX   18288XJqjeo
Mon 15 Oct 11:43:58 BST 2018    513   313.20   CHIX   18288XJqjer
Mon 15 Oct 11:43:58 BST 2018      1   313.20   CHIX   18288XJqjes
Mon 15 Oct 11:44:01 BST 2018    423   313.20   CHIX   18288XJqjf3
Mon 15 Oct 11:44:01 BST 2018    500   313.15   CHIX   18288XJqjf5
Mon 15 Oct 11:45:24 BST 2018    316   313.55   CHIX   18288XJqjiz
Mon 15 Oct 11:45:31 BST 2018    316   313.55   CHIX   18288XJqjj3
Mon 15 Oct 11:45:51 BST 2018    250   313.65   CHIX   18288XJqjkd
Mon 15 Oct 11:45:51 BST 2018    373   313.65   CHIX   18288XJqjke
Mon 15 Oct 11:46:02 BST 2018    198   313.60   CHIX   18288XJqjkw
Mon 15 Oct 11:46:02 BST 2018   1088   313.55   CHIX   18288XJqjkz
Mon 15 Oct 11:46:02 BST 2018    607   313.55   CHIX   18288XJqjky
Mon 15 Oct 11:46:02 BST 2018   2510   313.55   XLON   18288XJqjl0
Mon 15 Oct 11:46:02 BST 2018    223   313.55   CHIX   18288XJqjl1
Mon 15 Oct 11:46:30 BST 2018   1139   313.55   XLON   18288XJqjln
Mon 15 Oct 11:46:30 BST 2018     64   313.55   CHIX   18288XJqjlo
Mon 15 Oct 11:46:30 BST 2018    532   313.55   CHIX   18288XJqjlq
Mon 15 Oct 11:46:30 BST 2018    156   313.55   CHIX   18288XJqjlp
Mon 15 Oct 11:47:49 BST 2018    138   313.55   XLON   18288XJqjq8
Mon 15 Oct 11:47:49 BST 2018    379   313.55   XLON   18288XJqjq4
Mon 15 Oct 11:47:49 BST 2018      8   313.55   XLON   18288XJqjq6
Mon 15 Oct 11:47:49 BST 2018   1335   313.55   XLON   18288XJqjq5
Mon 15 Oct 11:47:49 BST 2018    499   313.55   CHIX   18288XJqjq7
Mon 15 Oct 11:47:49 BST 2018    580   313.55   CHIX   18288XJqjq9
Mon 15 Oct 11:48:00 BST 2018    536   313.50   CHIX   18288XJqjqp
Mon 15 Oct 11:48:00 BST 2018    567   313.50   CHIX   18288XJqjqt
Mon 15 Oct 11:48:00 BST 2018    515   313.50   CHIX   18288XJqjqs
Mon 15 Oct 11:48:00 BST 2018    499   313.50   CHIX   18288XJqjqu
Mon 15 Oct 11:48:00 BST 2018    403   313.50   XLON   18288XJqjqr
Mon 15 Oct 11:48:00 BST 2018   1145   313.50   XLON   18288XJqjqq
Mon 15 Oct 11:48:06 BST 2018    188   313.40   CHIX   18288XJqjr2
Mon 15 Oct 11:48:45 BST 2018    532   313.35   CHIX   18288XJqjs0
Mon 15 Oct 11:48:45 BST 2018    373   313.35   CHIX   18288XJqjrx
Mon 15 Oct 11:48:45 BST 2018    208   313.35   CHIX   18288XJqjrz
Mon 15 Oct 11:48:45 BST 2018    762   313.35   CHIX   18288XJqjrv
Mon 15 Oct 11:48:45 BST 2018     91   313.35   XLON   18288XJqjry
Mon 15 Oct 11:48:45 BST 2018   1755   313.35   XLON   18288XJqjrw
Mon 15 Oct 11:49:02 BST 2018   1547   313.30   XLON   18288XJqjso
Mon 15 Oct 11:49:02 BST 2018    671   313.30   CHIX   18288XJqjsr
Mon 15 Oct 11:49:02 BST 2018    728   313.30   CHIX   18288XJqjsq
Mon 15 Oct 11:49:13 BST 2018    565   313.20   CHIX   18288XJqjt3
Mon 15 Oct 11:49:13 BST 2018    314   313.20   XLON   18288XJqjt7
Mon 15 Oct 11:49:13 BST 2018    777   313.20   XLON   18288XJqjtc
Mon 15 Oct 11:49:13 BST 2018    116   313.20   BATE   18288XJqjte
Mon 15 Oct 11:51:15 BST 2018    368   313.55   CHIX   18288XJqjyq
Mon 15 Oct 11:53:49 BST 2018    499   313.65   CHIX   18288XJqk53
Mon 15 Oct 11:53:49 BST 2018    467   313.65   XLON   18288XJqk54
Mon 15 Oct 11:54:32 BST 2018    649   313.65   CHIX   18288XJqk7m
Mon 15 Oct 11:54:32 BST 2018    499   313.65   CHIX   18288XJqk7j
Mon 15 Oct 11:54:32 BST 2018    351   313.65   XLON   18288XJqk7o
Mon 15 Oct 11:54:32 BST 2018    176   313.65   XLON   18288XJqk7t
Mon 15 Oct 11:54:32 BST 2018   1496   313.65   XLON   18288XJqk7r
Mon 15 Oct 11:55:46 BST 2018    311   314.25   CHIX   18288XJqkc0
Mon 15 Oct 11:55:57 BST 2018     82   314.20   CHIX   18288XJqkdd
Mon 15 Oct 11:55:57 BST 2018   2092   314.20   XLON   18288XJqkde
Mon 15 Oct 11:55:57 BST 2018    825   314.20   CHIX   18288XJqkdf
Mon 15 Oct 11:55:57 BST 2018    900   314.20   CHIX   18288XJqkdg
Mon 15 Oct 11:55:57 BST 2018    220   314.25   BATE   18288XJqkdi
Mon 15 Oct 11:55:57 BST 2018    750   314.25   BATE   18288XJqkdh
Mon 15 Oct 11:55:57 BST 2018     44   314.20   XLON   18288XJqkdj
Mon 15 Oct 11:55:57 BST 2018    473   314.20   XLON   18288XJqkdm
Mon 15 Oct 11:55:57 BST 2018     36   314.20   XLON   18288XJqkdk
Mon 15 Oct 11:55:57 BST 2018    800   314.20   CHIX   18288XJqkdn
Mon 15 Oct 11:56:06 BST 2018   1996   314.15   XLON   18288XJqkdz
Mon 15 Oct 11:56:06 BST 2018    486   314.15   CHIX   18288XJqke0
Mon 15 Oct 11:56:06 BST 2018    379   314.15   CHIX   18288XJqke1
Mon 15 Oct 11:56:06 BST 2018     12   314.15   CHIX   18288XJqke3
Mon 15 Oct 11:56:06 BST 2018    486   314.15   CHIX   18288XJqke2
Mon 15 Oct 11:56:06 BST 2018    357   314.15   XLON   18288XJqke4
Mon 15 Oct 11:56:08 BST 2018    636   314.10   XLON   18288XJqkeb
Mon 15 Oct 11:56:08 BST 2018    498   314.10   CHIX   18288XJqked
Mon 15 Oct 11:56:20 BST 2018    498   314.05   CHIX   18288XJqkf8
Mon 15 Oct 11:56:20 BST 2018    799   314.05   XLON   18288XJqkfb
Mon 15 Oct 11:56:20 BST 2018    414   314.05   XLON   18288XJqkfa
Mon 15 Oct 11:56:20 BST 2018    659   314.05   CHIX   18288XJqkf9
Mon 15 Oct 11:56:20 BST 2018    720   314.05   XLON   18288XJqkfc
Mon 15 Oct 11:56:20 BST 2018     74   314.00   CHIX   18288XJqkfd
Mon 15 Oct 11:56:34 BST 2018    571   313.85   XLON   18288XJqkg0
Mon 15 Oct 11:56:34 BST 2018    499   313.85   CHIX   18288XJqkg1
Mon 15 Oct 11:57:07 BST 2018   1556   314.15   XLON   18288XJqkh7
Mon 15 Oct 11:57:07 BST 2018    674   314.15   CHIX   18288XJqkha
Mon 15 Oct 11:57:07 BST 2018      1   314.15   CHIX   18288XJqkhc
Mon 15 Oct 11:57:07 BST 2018    758   314.15   CHIX   18288XJqkhe
Mon 15 Oct 11:57:32 BST 2018    804   314.05   XLON   18288XJqkie
Mon 15 Oct 11:57:32 BST 2018   1189   314.05   XLON   18288XJqkif
Mon 15 Oct 11:57:32 BST 2018    864   314.05   CHIX   18288XJqkig
Mon 15 Oct 11:58:07 BST 2018    716   313.95   CHIX   18288XJqkjy
Mon 15 Oct 11:58:07 BST 2018   1650   313.95   XLON   18288XJqkjz
Mon 15 Oct 11:58:16 BST 2018   1073   313.85   XLON   18288XJqkke
Mon 15 Oct 11:58:16 BST 2018    502   313.85   CHIX   18288XJqkkf
Mon 15 Oct 11:59:19 BST 2018    572   313.60   CHIX   18288XJqkmg
Mon 15 Oct 11:59:19 BST 2018    653   313.60   CHIX   18288XJqkmf
Mon 15 Oct 11:59:19 BST 2018    499   313.60   CHIX   18288XJqkmh
Mon 15 Oct 11:59:19 BST 2018    126   313.60   XLON   18288XJqkmj
Mon 15 Oct 11:59:19 BST 2018    847   313.60   XLON   18288XJqkmi
Mon 15 Oct 11:59:21 BST 2018    198   313.50   CHIX   18288XJqkmw
Mon 15 Oct 11:59:58 BST 2018   1182   313.55   XLON   18288XJqkog
Mon 15 Oct 11:59:58 BST 2018    553   313.55   CHIX   18288XJqkoh
Mon 15 Oct 11:59:59 BST 2018   1582   313.50   XLON   18288XJqkoi
Mon 15 Oct 11:59:59 BST 2018    687   313.50   CHIX   18288XJqkok
Mon 15 Oct 12:02:28 BST 2018     48   313.45   CHIX   18288XJqkwh
Mon 15 Oct 12:02:29 BST 2018    474   313.40   CHIX   18288XJqkx0
Mon 15 Oct 12:02:58 BST 2018    477   313.35   CHIX   18288XJqkyt
Mon 15 Oct 12:03:01 BST 2018    806   313.30   XLON   18288XJqkyx
Mon 15 Oct 12:03:01 BST 2018    462   313.30   CHIX   18288XJqkz0
Mon 15 Oct 12:03:01 BST 2018    350   313.30   CHIX   18288XJqkyy
Mon 15 Oct 12:03:01 BST 2018    500   313.30   CHIX   18288XJqkyz
Mon 15 Oct 12:03:06 BST 2018     39   313.25   XLON   18288XJqkzd
Mon 15 Oct 12:03:06 BST 2018    411   313.25   XLON   18288XJqkzc
Mon 15 Oct 12:03:06 BST 2018    500   313.25   CHIX   18288XJqkze
Mon 15 Oct 12:03:14 BST 2018    500   313.20   CHIX   18288XJqkzq
Mon 15 Oct 12:03:14 BST 2018    990   313.20   XLON   18288XJqkzr
Mon 15 Oct 12:03:20 BST 2018    280   313.20   CHIX   18288XJql0a
Mon 15 Oct 12:03:20 BST 2018    219   313.20   CHIX   18288XJql0b
Mon 15 Oct 12:03:49 BST 2018    327   313.20   CHIX   18288XJql4t
Mon 15 Oct 12:03:49 BST 2018    129   313.20   CHIX   18288XJql4v
Mon 15 Oct 12:03:49 BST 2018    855   313.20   CHIX   18288XJql50
Mon 15 Oct 12:03:49 BST 2018   2269   313.20   XLON   18288XJql4y
Mon 15 Oct 12:03:49 BST 2018   1186   313.20   XLON   18288XJql53
Mon 15 Oct 12:03:49 BST 2018    281   313.20   CHIX   18288XJql55
Mon 15 Oct 12:03:49 BST 2018    273   313.20   CHIX   18288XJql57
Mon 15 Oct 12:04:22 BST 2018   2770   313.20   XLON   18288XJql7b
Mon 15 Oct 12:04:22 BST 2018     55   313.20   CHIX   18288XJql7d
Mon 15 Oct 12:04:22 BST 2018   1146   313.20   CHIX   18288XJql7f
Mon 15 Oct 12:05:37 BST 2018   2714   313.50   XLON   18288XJqlbv
Mon 15 Oct 12:05:37 BST 2018   1175   313.50   CHIX   18288XJqlbw
Mon 15 Oct 12:07:08 BST 2018   1883   313.75   XLON   18288XJqlg6
Mon 15 Oct 12:07:08 BST 2018    816   313.75   CHIX   18288XJqlg8
Mon 15 Oct 12:07:08 BST 2018   1355   313.75   XLON   18288XJqlga
Mon 15 Oct 12:07:53 BST 2018   3335   313.65   XLON   18288XJqliv
Mon 15 Oct 12:07:53 BST 2018    204   313.65   CHIX   18288XJqlix
Mon 15 Oct 12:07:53 BST 2018   1445   313.65   CHIX   18288XJqliw
Mon 15 Oct 12:11:22 BST 2018    577   313.95   CHIX   18288XJqlpl
Mon 15 Oct 12:11:22 BST 2018    318   313.95   CHIX   18288XJqlpi
Mon 15 Oct 12:11:22 BST 2018    234   313.95   CHIX   18288XJqlpj
Mon 15 Oct 12:11:22 BST 2018     63   313.95   BATE   18288XJqlpm
Mon 15 Oct 12:11:22 BST 2018     63   313.95   BATE   18288XJqlph
Mon 15 Oct 12:11:22 BST 2018     63   313.95   BATE   18288XJqlpk
Mon 15 Oct 12:11:22 BST 2018   1220   313.95   XLON   18288XJqlpg
Mon 15 Oct 12:11:42 BST 2018    406   313.90   CHIX   18288XJqlqf
Mon 15 Oct 12:11:42 BST 2018    499   313.90   CHIX   18288XJqlqg
Mon 15 Oct 12:11:42 BST 2018    495   313.90   XLON   18288XJqlqh
Mon 15 Oct 12:12:43 BST 2018    606   313.95   XLON   18288XJqlt1
Mon 15 Oct 12:12:43 BST 2018    732   313.95   XLON   18288XJqlt3
Mon 15 Oct 12:12:43 BST 2018    388   313.95   XLON   18288XJqlt2
Mon 15 Oct 12:12:43 BST 2018    499   313.95   CHIX   18288XJqlt4
Mon 15 Oct 12:12:45 BST 2018    584   313.85   CHIX   18288XJqlu4
Mon 15 Oct 12:12:45 BST 2018    481   313.85   CHIX   18288XJqlu5
Mon 15 Oct 12:12:45 BST 2018    577   313.85   CHIX   18288XJqlu8
Mon 15 Oct 12:12:45 BST 2018    518   313.85   CHIX   18288XJqlu7
Mon 15 Oct 12:12:45 BST 2018     63   313.85   BATE   18288XJqlu1
Mon 15 Oct 12:12:45 BST 2018     55   313.85   BATE   18288XJqlu0
Mon 15 Oct 12:12:45 BST 2018     63   313.85   BATE   18288XJqlts
Mon 15 Oct 12:12:45 BST 2018     63   313.85   BATE   18288XJqltm
Mon 15 Oct 12:12:45 BST 2018     63   313.85   BATE   18288XJqlty
Mon 15 Oct 12:12:45 BST 2018     63   313.85   BATE   18288XJqltw
Mon 15 Oct 12:12:45 BST 2018    138   313.85   XLON   18288XJqltk
Mon 15 Oct 12:12:45 BST 2018    110   313.85   XLON   18288XJqltp
Mon 15 Oct 12:12:45 BST 2018     54   313.85   XLON   18288XJqltx
Mon 15 Oct 12:12:45 BST 2018   1312   313.85   XLON   18288XJqltz
Mon 15 Oct 12:12:45 BST 2018   1306   313.80   XLON   18288XJqlu3
Mon 15 Oct 12:12:45 BST 2018    201   313.80   CHIX   18288XJqlua
Mon 15 Oct 12:12:45 BST 2018    594   313.80   CHIX   18288XJqlu9
Mon 15 Oct 12:12:45 BST 2018    375   313.85   XLON   18288XJqlub
Mon 15 Oct 12:12:45 BST 2018    499   313.80   CHIX   18288XJqluc
Mon 15 Oct 12:13:46 BST 2018    129   313.80   XLON   18288XJqlxq
Mon 15 Oct 12:13:46 BST 2018   1166   313.80   XLON   18288XJqlxp
Mon 15 Oct 12:13:46 BST 2018     23   313.80   XLON   18288XJqlxr
Mon 15 Oct 12:13:46 BST 2018    330   313.80   CHIX   18288XJqlxt
Mon 15 Oct 12:13:46 BST 2018    375   313.80   CHIX   18288XJqlxv
Mon 15 Oct 12:13:46 BST 2018    545   313.80   CHIX   18288XJqlxs
Mon 15 Oct 12:13:49 BST 2018   1417   313.75   XLON   18288XJqly6
Mon 15 Oct 12:13:49 BST 2018      1   313.75   XLON   18288XJqly7
Mon 15 Oct 12:13:49 BST 2018    144   313.75   XLON   18288XJqly8
Mon 15 Oct 12:13:49 BST 2018   1213   313.75   XLON   18288XJqly9
Mon 15 Oct 12:13:49 BST 2018    567   313.75   CHIX   18288XJqlyb
Mon 15 Oct 12:13:49 BST 2018    615   313.75   CHIX   18288XJqlya
Mon 15 Oct 12:14:16 BST 2018   1316   313.65   XLON   18288XJqm06
Mon 15 Oct 12:14:16 BST 2018    212   313.65   XLON   18288XJqm07
Mon 15 Oct 12:14:16 BST 2018   1286   313.65   XLON   18288XJqm08
Mon 15 Oct 12:14:16 BST 2018    111   313.65   XLON   18288XJqm0a
Mon 15 Oct 12:14:16 BST 2018    599   313.65   CHIX   18288XJqm09
Mon 15 Oct 12:14:16 BST 2018    650   313.65   CHIX   18288XJqm0b
Mon 15 Oct 12:16:45 BST 2018    323   313.90   CHIX   18288XJqm94
Mon 15 Oct 12:16:53 BST 2018    315   313.90   CHIX   18288XJqm97
Mon 15 Oct 12:17:14 BST 2018    988   313.85   XLON   18288XJqmau
Mon 15 Oct 12:17:14 BST 2018     90   313.85   XLON   18288XJqmaz
Mon 15 Oct 12:17:14 BST 2018    261   313.85   CHIX   18288XJqmaw
Mon 15 Oct 12:17:14 BST 2018    275   313.85   CHIX   18288XJqmav
Mon 15 Oct 12:17:14 BST 2018    244   313.85   CHIX   18288XJqmay
Mon 15 Oct 12:17:14 BST 2018    499   313.85   CHIX   18288XJqmax
Mon 15 Oct 12:17:15 BST 2018    499   313.85   CHIX   18288XJqmb0
Mon 15 Oct 12:17:15 BST 2018    379   313.85   XLON   18288XJqmb1
Mon 15 Oct 12:17:42 BST 2018    232   313.85   CHIX   18288XJqmcq
Mon 15 Oct 12:18:10 BST 2018    519   313.85   CHIX   18288XJqmeu
Mon 15 Oct 12:18:10 BST 2018    820   313.80   XLON   18288XJqmey
Mon 15 Oct 12:18:10 BST 2018    118   313.80   XLON   18288XJqmf0
Mon 15 Oct 12:18:10 BST 2018   1490   313.80   XLON   18288XJqmez
Mon 15 Oct 12:18:10 BST 2018    521   313.80   CHIX   18288XJqmf2
Mon 15 Oct 12:18:10 BST 2018   1001   313.80   CHIX   18288XJqmf1
Mon 15 Oct 12:18:10 BST 2018    678   313.80   XLON   18288XJqmf3
Mon 15 Oct 12:18:10 BST 2018    499   313.80   CHIX   18288XJqmf4
Mon 15 Oct 12:18:35 BST 2018    592   313.75   CHIX   18288XJqmie
Mon 15 Oct 12:18:35 BST 2018    213   313.75   CHIX   18288XJqmif
Mon 15 Oct 12:18:35 BST 2018    249   313.75   BATE   18288XJqmig
Mon 15 Oct 12:18:36 BST 2018    395   313.70   CHIX   18288XJqmih
Mon 15 Oct 12:18:36 BST 2018     69   313.70   XLON   18288XJqmii
Mon 15 Oct 12:19:02 BST 2018    446   313.65   XLON   18288XJqmjr
Mon 15 Oct 12:19:02 BST 2018   1321   313.65   XLON   18288XJqmjq
Mon 15 Oct 12:19:02 BST 2018    499   313.65   CHIX   18288XJqmjt
Mon 15 Oct 12:19:02 BST 2018    578   313.65   CHIX   18288XJqmjs
Mon 15 Oct 12:19:47 BST 2018    216   313.60   CHIX   18288XJqml5
Mon 15 Oct 12:20:04 BST 2018    627   313.60   CHIX   18288XJqmm0
Mon 15 Oct 12:21:00 BST 2018    578   313.70   CHIX   18288XJqmp0
Mon 15 Oct 12:21:00 BST 2018    499   313.70   CHIX   18288XJqmp1
Mon 15 Oct 12:21:00 BST 2018    506   313.70   XLON   18288XJqmp3
Mon 15 Oct 12:21:00 BST 2018   1261   313.70   XLON   18288XJqmp2
Mon 15 Oct 12:22:10 BST 2018   1279   313.80   XLON   18288XJqms7
Mon 15 Oct 12:22:10 BST 2018    577   313.80   CHIX   18288XJqms8
Mon 15 Oct 12:22:17 BST 2018    642   313.80   CHIX   18288XJqmsg
Mon 15 Oct 12:22:17 BST 2018    514   313.80   CHIX   18288XJqmsf
Mon 15 Oct 12:23:19 BST 2018    499   313.70   CHIX   18288XJqmvj
Mon 15 Oct 12:23:19 BST 2018    995   313.70   CHIX   18288XJqmvi
Mon 15 Oct 12:23:19 BST 2018    208   313.70   CHIX   18288XJqmvk
Mon 15 Oct 12:23:19 BST 2018    204   313.70   CHIX   18288XJqmvm
Mon 15 Oct 12:23:19 BST 2018    450   313.70   XLON   18288XJqmvh
Mon 15 Oct 12:23:19 BST 2018   1845   313.70   XLON   18288XJqmvl
Mon 15 Oct 12:23:19 BST 2018    100   313.70   XLON   18288XJqmvr
Mon 15 Oct 12:23:19 BST 2018    113   313.70   XLON   18288XJqmvq
Mon 15 Oct 12:23:19 BST 2018    471   313.70   XLON   18288XJqmvn
Mon 15 Oct 12:23:19 BST 2018     80   313.70   XLON   18288XJqmvp
Mon 15 Oct 12:23:19 BST 2018     98   313.70   XLON   18288XJqmvo
Mon 15 Oct 12:23:19 BST 2018    484   313.65   XLON   18288XJqmvs
Mon 15 Oct 12:23:19 BST 2018    499   313.65   CHIX   18288XJqmvt
Mon 15 Oct 12:23:41 BST 2018    499   313.60   CHIX   18288XJqmwm
Mon 15 Oct 12:23:41 BST 2018    499   313.60   CHIX   18288XJqmwr
Mon 15 Oct 12:23:41 BST 2018    983   313.60   XLON   18288XJqmwj
Mon 15 Oct 12:23:41 BST 2018    945   313.60   XLON   18288XJqmwp
Mon 15 Oct 12:23:41 BST 2018    126   313.60   CHIX   18288XJqmws
Mon 15 Oct 12:23:41 BST 2018    367   313.60   XLON   18288XJqmwu
Mon 15 Oct 12:23:41 BST 2018    256   313.60   XLON   18288XJqmwv
Mon 15 Oct 12:23:41 BST 2018    499   313.60   CHIX   18288XJqmww
Mon 15 Oct 12:23:41 BST 2018    500   313.55   XLON   18288XJqmx1
Mon 15 Oct 12:23:41 BST 2018   1050   313.55   XLON   18288XJqmx4
Mon 15 Oct 12:23:41 BST 2018     14   313.55   XLON   18288XJqmxa
Mon 15 Oct 12:23:41 BST 2018    132   313.55   XLON   18288XJqmx6
Mon 15 Oct 12:23:41 BST 2018    886   313.55   XLON   18288XJqmx5
Mon 15 Oct 12:23:41 BST 2018     63   313.55   BATE   18288XJqmx8
Mon 15 Oct 12:23:41 BST 2018   1083   313.55   CHIX   18288XJqmx9
Mon 15 Oct 12:23:53 BST 2018    120   313.45   XLON   18288XJqmxp
Mon 15 Oct 12:23:53 BST 2018    494   313.45   XLON   18288XJqmxq
Mon 15 Oct 12:23:53 BST 2018    499   313.45   CHIX   18288XJqmxs
Mon 15 Oct 12:23:53 BST 2018    598   313.45   CHIX   18288XJqmxr
Mon 15 Oct 12:23:53 BST 2018     63   313.45   BATE   18288XJqmxt
Mon 15 Oct 12:23:53 BST 2018     63   313.45   BATE   18288XJqmxu
Mon 15 Oct 12:25:57 BST 2018    638   313.05   CHIX   18288XJqn3i
Mon 15 Oct 12:25:57 BST 2018    112   313.05   CHIX   18288XJqn3j
Mon 15 Oct 12:25:57 BST 2018    435   313.05   CHIX   18288XJqn3k
Mon 15 Oct 12:26:12 BST 2018    627   313.10   XLON   18288XJqn4c
Mon 15 Oct 12:26:45 BST 2018    707   313.15   CHIX   18288XJqn5v
Mon 15 Oct 12:26:46 BST 2018    104   313.10   XLON   18288XJqn5w
Mon 15 Oct 12:26:46 BST 2018   1305   313.10   XLON   18288XJqn5x
Mon 15 Oct 12:26:46 BST 2018    579   313.10   CHIX   18288XJqn5z
Mon 15 Oct 12:26:46 BST 2018    500   313.10   CHIX   18288XJqn5y
Mon 15 Oct 12:27:32 BST 2018   2058   313.10   XLON   18288XJqn8g
Mon 15 Oct 12:27:32 BST 2018    892   313.10   CHIX   18288XJqn8i
Mon 15 Oct 12:27:32 BST 2018   2531   313.05   XLON   18288XJqn8m
Mon 15 Oct 12:27:32 BST 2018     83   313.05   XLON   18288XJqn8o
Mon 15 Oct 12:27:32 BST 2018   1097   313.05   CHIX   18288XJqn8n
Mon 15 Oct 12:29:45 BST 2018    341   313.30   XLON   18288XJqnfc
Mon 15 Oct 12:29:45 BST 2018    335   313.30   XLON   18288XJqnfd
Mon 15 Oct 12:29:45 BST 2018    500   313.30   CHIX   18288XJqnfe
Mon 15 Oct 12:29:45 BST 2018    500   313.30   CHIX   18288XJqnff
Mon 15 Oct 12:31:15 BST 2018   3200   313.35   XLON   18288XJqnim
Mon 15 Oct 12:31:15 BST 2018   1386   313.35   CHIX   18288XJqnip
Mon 15 Oct 12:31:15 BST 2018    669   313.35   CHIX   18288XJqnir
Mon 15 Oct 12:31:32 BST 2018    300   313.30   CHIX   18288XJqnjj
Mon 15 Oct 12:31:42 BST 2018    196   313.30   XLON   18288XJqnjt
Mon 15 Oct 12:31:42 BST 2018    514   313.30   XLON   18288XJqnju
Mon 15 Oct 12:31:42 BST 2018   1528   313.30   XLON   18288XJqnjw
Mon 15 Oct 12:31:42 BST 2018      7   313.30   XLON   18288XJqnjv
Mon 15 Oct 12:31:42 BST 2018    500   313.30   CHIX   18288XJqnjy
Mon 15 Oct 12:31:42 BST 2018    321   313.30   CHIX   18288XJqnjx
Mon 15 Oct 12:31:42 BST 2018    289   313.30   CHIX   18288XJqnjz
Mon 15 Oct 12:31:42 BST 2018    663   313.30   CHIX   18288XJqnk0
Mon 15 Oct 12:31:47 BST 2018    757   313.25   CHIX   18288XJqnk8
Mon 15 Oct 12:31:47 BST 2018   1745   313.25   XLON   18288XJqnk9
Mon 15 Oct 12:34:37 BST 2018   1708   313.20   XLON   18288XJqnr9
Mon 15 Oct 12:34:37 BST 2018    740   313.20   CHIX   18288XJqnra
Mon 15 Oct 12:34:37 BST 2018    603   313.20   CHIX   18288XJqnrb
Mon 15 Oct 12:35:06 BST 2018    166   313.25   XLON   18288XJqnse
Mon 15 Oct 12:36:35 BST 2018    615   313.35   CHIX   18288XJqnvo
Mon 15 Oct 12:36:35 BST 2018   1330   313.35   XLON   18288XJqnvp
Mon 15 Oct 12:36:35 BST 2018     87   313.35   XLON   18288XJqnvq
Mon 15 Oct 12:37:02 BST 2018    330   313.35   CHIX   18288XJqnwa
Mon 15 Oct 12:37:41 BST 2018   1755   313.35   XLON   18288XJqnxq
Mon 15 Oct 12:37:41 BST 2018    762   313.35   CHIX   18288XJqnxu
Mon 15 Oct 12:37:41 BST 2018    325   313.35   CHIX   18288XJqnxt
Mon 15 Oct 12:37:41 BST 2018    500   313.35   CHIX   18288XJqnxx
Mon 15 Oct 12:37:41 BST 2018    801   313.35   CHIX   18288XJqny2
Mon 15 Oct 12:38:47 BST 2018    127   313.50   XLON   18288XJqo1z
Mon 15 Oct 12:38:47 BST 2018    229   313.50   CHIX   18288XJqo20
Mon 15 Oct 12:40:12 BST 2018    606   313.80   CHIX   18288XJqo5r
Mon 15 Oct 12:40:48 BST 2018   1250   313.80   CHIX   18288XJqo8f
Mon 15 Oct 12:41:02 BST 2018    640   313.75   XLON   18288XJqo8q
Mon 15 Oct 12:41:02 BST 2018    902   313.75   XLON   18288XJqo8r
Mon 15 Oct 12:41:02 BST 2018    148   313.75   XLON   18288XJqo8s
Mon 15 Oct 12:41:02 BST 2018    668   313.75   CHIX   18288XJqo8t
Mon 15 Oct 12:41:02 BST 2018    524   313.75   CHIX   18288XJqo8u
Mon 15 Oct 12:41:02 BST 2018    972   313.75   XLON   18288XJqo8v
Mon 15 Oct 12:41:02 BST 2018    403   313.75   CHIX   18288XJqo8x
Mon 15 Oct 12:41:02 BST 2018     85   313.75   CHIX   18288XJqo92
Mon 15 Oct 12:41:02 BST 2018    850   313.75   CHIX   18288XJqo8z
Mon 15 Oct 12:41:09 BST 2018   1834   313.65   XLON   18288XJqo9h
Mon 15 Oct 12:41:09 BST 2018    795   313.65   CHIX   18288XJqo9j
Mon 15 Oct 12:41:09 BST 2018    700   313.65   CHIX   18288XJqo9l
Mon 15 Oct 12:44:08 BST 2018    763   314.10   CHIX   18288XJqomm
Mon 15 Oct 12:44:40 BST 2018   1500   314.40   XLON   18288XJqoo4
Mon 15 Oct 12:44:40 BST 2018   1250   314.40   CHIX   18288XJqoo5
Mon 15 Oct 12:44:40 BST 2018    149   314.40   CHIX   18288XJqoo6
Mon 15 Oct 12:44:40 BST 2018    139   314.40   CHIX   18288XJqoo7
Mon 15 Oct 12:44:40 BST 2018     25   314.40   BATE   18288XJqooa
Mon 15 Oct 12:44:40 BST 2018    600   314.40   BATE   18288XJqoo9
Mon 15 Oct 12:44:40 BST 2018    750   314.40   BATE   18288XJqoo8
Mon 15 Oct 12:44:50 BST 2018    550   314.40   BATE   18288XJqooq
Mon 15 Oct 12:44:50 BST 2018    750   314.40   BATE   18288XJqoop
Mon 15 Oct 12:44:50 BST 2018     75   314.40   BATE   18288XJqoor
Mon 15 Oct 12:44:55 BST 2018    530   314.40   XLON   18288XJqop2
Mon 15 Oct 12:45:02 BST 2018    471   314.30   CHIX   18288XJqops
Mon 15 Oct 12:45:02 BST 2018    335   314.35   XLON   18288XJqopt
Mon 15 Oct 12:45:02 BST 2018    498   314.35   CHIX   18288XJqopu
Mon 15 Oct 12:45:02 BST 2018    400   314.35   CHIX   18288XJqopv
Mon 15 Oct 12:45:10 BST 2018    243   314.35   CHIX   18288XJqoqh
Mon 15 Oct 12:45:38 BST 2018    498   314.40   CHIX   18288XJqorf
Mon 15 Oct 12:45:38 BST 2018    512   314.40   XLON   18288XJqorg
Mon 15 Oct 12:45:48 BST 2018   1465   314.50   XLON   18288XJqorn
Mon 15 Oct 12:45:48 BST 2018     87   314.50   CHIX   18288XJqoro
Mon 15 Oct 12:46:09 BST 2018   1129   314.65   XLON   18288XJqosl
Mon 15 Oct 12:46:09 BST 2018   1196   314.65   XLON   18288XJqosk
Mon 15 Oct 12:46:09 BST 2018    411   314.65   XLON   18288XJqosj
Mon 15 Oct 12:46:37 BST 2018    469   314.65   CHIX   18288XJqotp
Mon 15 Oct 12:46:37 BST 2018    299   314.65   CHIX   18288XJqoto
Mon 15 Oct 12:46:49 BST 2018    131   314.60   XLON   18288XJqotu
Mon 15 Oct 12:46:49 BST 2018   1255   314.60   XLON   18288XJqotv
Mon 15 Oct 12:46:49 BST 2018    601   314.60   CHIX   18288XJqotw
Mon 15 Oct 12:46:49 BST 2018    671   314.60   CHIX   18288XJqotx
Mon 15 Oct 12:47:29 BST 2018    450   314.70   CHIX   18288XJqovj
Mon 15 Oct 12:47:47 BST 2018    101   314.65   CHIX   18288XJqowc
Mon 15 Oct 12:47:47 BST 2018    396   314.65   CHIX   18288XJqowe
Mon 15 Oct 12:47:47 BST 2018    275   314.65   CHIX   18288XJqowf
Mon 15 Oct 12:47:47 BST 2018    836   314.65   XLON   18288XJqowb
Mon 15 Oct 12:47:47 BST 2018    336   314.60   CHIX   18288XJqowg
Mon 15 Oct 12:47:47 BST 2018    750   314.55   XLON   18288XJqowj
Mon 15 Oct 12:47:47 BST 2018    836   314.60   CHIX   18288XJqowl
Mon 15 Oct 12:47:47 BST 2018      3   314.60   CHIX   18288XJqowm
Mon 15 Oct 12:49:06 BST 2018   1123   314.90   XLON   18288XJqp01
Mon 15 Oct 12:49:06 BST 2018    456   314.90   XLON   18288XJqp02
Mon 15 Oct 12:49:33 BST 2018    497   314.95   CHIX   18288XJqp17
Mon 15 Oct 12:49:33 BST 2018    973   314.95   XLON   18288XJqp16
Mon 15 Oct 12:49:33 BST 2018    742   314.90   XLON   18288XJqp19
Mon 15 Oct 12:49:33 BST 2018    497   314.90   CHIX   18288XJqp1a
Mon 15 Oct 12:49:48 BST 2018    370   314.85   XLON   18288XJqp1s
Mon 15 Oct 12:49:48 BST 2018    497   314.85   CHIX   18288XJqp1t
Mon 15 Oct 12:49:48 BST 2018    335   314.85   XLON   18288XJqp1v
Mon 15 Oct 12:49:48 BST 2018     12   314.85   XLON   18288XJqp1u
Mon 15 Oct 12:49:53 BST 2018     31   314.85   XLON   18288XJqp27
Mon 15 Oct 12:49:53 BST 2018    626   314.80   CHIX   18288XJqp2c
Mon 15 Oct 12:49:53 BST 2018    645   314.80   CHIX   18288XJqp2d
Mon 15 Oct 12:49:53 BST 2018   1486   314.80   XLON   18288XJqp29
Mon 15 Oct 12:49:53 BST 2018    497   314.75   CHIX   18288XJqp2e
Mon 15 Oct 12:49:53 BST 2018    447   314.75   XLON   18288XJqp2f
Mon 15 Oct 12:49:53 BST 2018   1250   314.70   XLON   18288XJqp2g
Mon 15 Oct 12:51:10 BST 2018    497   315.10   XLON   18288XJqp5y
Mon 15 Oct 12:51:10 BST 2018    556   315.10   XLON   18288XJqp5z
Mon 15 Oct 12:51:10 BST 2018    497   315.10   CHIX   18288XJqp61
Mon 15 Oct 12:51:10 BST 2018    497   315.10   CHIX   18288XJqp60
Mon 15 Oct 12:51:10 BST 2018    991   315.05   XLON   18288XJqp63
Mon 15 Oct 12:51:10 BST 2018    331   315.05   XLON   18288XJqp62
Mon 15 Oct 12:51:10 BST 2018    497   315.05   CHIX   18288XJqp66
Mon 15 Oct 12:51:10 BST 2018    497   315.05   CHIX   18288XJqp65
Mon 15 Oct 12:51:10 BST 2018    519   315.05   CHIX   18288XJqp64
Mon 15 Oct 12:51:10 BST 2018    917   315.00   XLON   18288XJqp67
Mon 15 Oct 12:51:10 BST 2018    497   315.05   CHIX   18288XJqp68
Mon 15 Oct 12:51:10 BST 2018   1124   315.00   XLON   18288XJqp6a
Mon 15 Oct 12:51:10 BST 2018    159   315.00   XLON   18288XJqp69
Mon 15 Oct 12:51:10 BST 2018    255   315.00   XLON   18288XJqp6b
Mon 15 Oct 12:51:10 BST 2018    668   315.00   CHIX   18288XJqp6c
Mon 15 Oct 12:51:40 BST 2018     97   314.85   XLON   18288XJqp8z
Mon 15 Oct 12:51:56 BST 2018    386   314.75   XLON   18288XJqp9z
Mon 15 Oct 12:51:56 BST 2018    497   314.75   CHIX   18288XJqpa0
Mon 15 Oct 12:51:58 BST 2018    620   314.70   CHIX   18288XJqpaa
Mon 15 Oct 12:51:58 BST 2018    576   314.70   CHIX   18288XJqpa4
Mon 15 Oct 12:51:58 BST 2018    596   314.70   CHIX   18288XJqpa9
Mon 15 Oct 12:52:20 BST 2018    732   314.65   CHIX   18288XJqpba
Mon 15 Oct 12:52:58 BST 2018   1690   314.65   XLON   18288XJqpd8
Mon 15 Oct 12:52:58 BST 2018    312   314.60   CHIX   18288XJqpd9
Mon 15 Oct 12:53:09 BST 2018    498   314.55   CHIX   18288XJqpdw
Mon 15 Oct 12:53:09 BST 2018    303   314.55   CHIX   18288XJqpdx
Mon 15 Oct 12:53:09 BST 2018    498   314.55   CHIX   18288XJqpe0
Mon 15 Oct 12:53:09 BST 2018    439   314.55   XLON   18288XJqpdz
Mon 15 Oct 12:53:09 BST 2018    631   314.50   CHIX   18288XJqpe2
Mon 15 Oct 12:53:09 BST 2018    736   314.50   XLON   18288XJqpe1
Mon 15 Oct 12:53:09 BST 2018    718   314.50   XLON   18288XJqpe3
Mon 15 Oct 12:53:13 BST 2018    183   314.45   CHIX   18288XJqpe5
Mon 15 Oct 12:54:07 BST 2018    946   314.45   CHIX   18288XJqpgy
Mon 15 Oct 12:54:07 BST 2018    210   314.45   XLON   18288XJqpgz
Mon 15 Oct 12:54:07 BST 2018    833   314.45   XLON   18288XJqph0
Mon 15 Oct 12:54:07 BST 2018    833   314.45   XLON   18288XJqph1
Mon 15 Oct 12:54:07 BST 2018    111   314.45   XLON   18288XJqph2
Mon 15 Oct 12:54:07 BST 2018    198   314.45   XLON   18288XJqph3
Mon 15 Oct 12:55:55 BST 2018   1086   314.45   CHIX   18288XJqplj
Mon 15 Oct 12:55:55 BST 2018   2506   314.45   XLON   18288XJqplk
Mon 15 Oct 12:56:01 BST 2018   1234   314.40   CHIX   18288XJqpm1
Mon 15 Oct 12:56:01 BST 2018   2848   314.40   XLON   18288XJqpm3
Mon 15 Oct 12:59:02 BST 2018    280   314.55   XLON   18288XJqpxd
Mon 15 Oct 12:59:02 BST 2018   1151   314.55   XLON   18288XJqpxe
Mon 15 Oct 12:59:02 BST 2018    280   314.55   CHIX   18288XJqpxf
Mon 15 Oct 12:59:02 BST 2018    671   314.55   CHIX   18288XJqpxh
Mon 15 Oct 12:59:02 BST 2018    341   314.55   CHIX   18288XJqpxg
Mon 15 Oct 12:59:52 BST 2018   3631   314.65   XLON   18288XJqpzf
Mon 15 Oct 12:59:52 BST 2018      8   314.65   XLON   18288XJqpzi
Mon 15 Oct 12:59:52 BST 2018    833   314.65   CHIX   18288XJqpzh
Mon 15 Oct 12:59:52 BST 2018    296   314.65   CHIX   18288XJqpzj
Mon 15 Oct 12:59:52 BST 2018    444   314.65   CHIX   18288XJqpzk
Mon 15 Oct 13:01:10 BST 2018    602   314.75   CHIX   18288XJqq30
Mon 15 Oct 13:01:10 BST 2018    497   314.75   CHIX   18288XJqq2y
Mon 15 Oct 13:01:10 BST 2018    149   314.75   CHIX   18288XJqq31
Mon 15 Oct 13:01:10 BST 2018    444   314.75   XLON   18288XJqq2z
Mon 15 Oct 13:01:16 BST 2018    266   314.75   CHIX   18288XJqq34
Mon 15 Oct 13:01:16 BST 2018    714   314.75   XLON   18288XJqq3a
Mon 15 Oct 13:01:41 BST 2018   3765   314.65   XLON   18288XJqq5i
Mon 15 Oct 13:01:41 BST 2018     46   314.65   XLON   18288XJqq5h
Mon 15 Oct 13:01:41 BST 2018   1631   314.65   CHIX   18288XJqq5j
Mon 15 Oct 13:01:52 BST 2018    280   314.50   XLON   18288XJqq6j
Mon 15 Oct 13:01:52 BST 2018     79   314.50   XLON   18288XJqq6k
Mon 15 Oct 13:01:52 BST 2018    498   314.50   CHIX   18288XJqq6l
Mon 15 Oct 13:02:09 BST 2018    581   314.45   CHIX   18288XJqq7b
Mon 15 Oct 13:02:09 BST 2018    203   314.45   XLON   18288XJqq7c
Mon 15 Oct 13:02:59 BST 2018    450   314.35   CHIX   18288XJqq91
Mon 15 Oct 13:02:59 BST 2018   1141   314.30   XLON   18288XJqq93
Mon 15 Oct 13:02:59 BST 2018    185   314.30   CHIX   18288XJqq96
Mon 15 Oct 13:02:59 BST 2018    349   314.30   CHIX   18288XJqq99
Mon 15 Oct 13:03:56 BST 2018    273   314.30   CHIX   18288XJqqbl
Mon 15 Oct 13:03:56 BST 2018    125   314.30   CHIX   18288XJqqbm
Mon 15 Oct 13:04:47 BST 2018    704   314.65   CHIX   18288XJqqe5
Mon 15 Oct 13:05:11 BST 2018    688   314.60   CHIX   18288XJqqfj
Mon 15 Oct 13:05:11 BST 2018    425   314.60   CHIX   18288XJqqfi
Mon 15 Oct 13:05:11 BST 2018    251   314.60   CHIX   18288XJqqfk
Mon 15 Oct 13:05:11 BST 2018   2165   314.60   XLON   18288XJqqfm
Mon 15 Oct 13:05:11 BST 2018     47   314.60   XLON   18288XJqqfl
Mon 15 Oct 13:05:11 BST 2018    498   314.60   CHIX   18288XJqqfn
Mon 15 Oct 13:05:11 BST 2018   1042   314.60   XLON   18288XJqqfo
Mon 15 Oct 13:06:29 BST 2018    322   314.65   XLON   18288XJqqja
Mon 15 Oct 13:06:29 BST 2018    134   314.65   CHIX   18288XJqqjb
Mon 15 Oct 13:06:29 BST 2018    363   314.65   CHIX   18288XJqqjc
Mon 15 Oct 13:07:09 BST 2018    472   314.70   CHIX   18288XJqqmi
Mon 15 Oct 13:08:11 BST 2018   2896   314.70   XLON   18288XJqqpr
Mon 15 Oct 13:08:11 BST 2018   1170   314.70   CHIX   18288XJqqps
Mon 15 Oct 13:08:11 BST 2018     85   314.70   CHIX   18288XJqqpt
Mon 15 Oct 13:08:23 BST 2018    330   314.75   CHIX   18288XJqqqa
Mon 15 Oct 13:08:23 BST 2018    952   314.75   XLON   18288XJqqqb
Mon 15 Oct 13:08:37 BST 2018    497   314.75   CHIX   18288XJqqqj
Mon 15 Oct 13:09:00 BST 2018     67   314.85   XLON   18288XJqqrg
Mon 15 Oct 13:09:44 BST 2018   1245   314.80   XLON   18288XJqque
Mon 15 Oct 13:09:44 BST 2018    997   314.80   XLON   18288XJqquf
Mon 15 Oct 13:09:44 BST 2018    576   314.80   CHIX   18288XJqqug
Mon 15 Oct 13:09:44 BST 2018    497   314.80   CHIX   18288XJqquh
Mon 15 Oct 13:11:11 BST 2018    325   314.95   CHIX   18288XJqqzk
Mon 15 Oct 13:11:20 BST 2018   2475   315.00   XLON   18288XJqr0p
Mon 15 Oct 13:11:20 BST 2018    497   315.00   CHIX   18288XJqr0q
Mon 15 Oct 13:11:21 BST 2018    328   314.95   CHIX   18288XJqr12
Mon 15 Oct 13:11:42 BST 2018   2140   314.90   XLON   18288XJqr2u
Mon 15 Oct 13:11:42 BST 2018   2032   314.95   XLON   18288XJqr2t
Mon 15 Oct 13:11:42 BST 2018    787   314.90   XLON   18288XJqr2v
Mon 15 Oct 13:11:42 BST 2018    702   314.95   CHIX   18288XJqr2w
Mon 15 Oct 13:11:42 BST 2018    762   314.95   CHIX   18288XJqr2y
Mon 15 Oct 13:11:42 BST 2018    179   314.95   CHIX   18288XJqr2x
Mon 15 Oct 13:12:34 BST 2018   2410   315.30   XLON   18288XJqr5q
Mon 15 Oct 13:12:34 BST 2018   1044   315.30   CHIX   18288XJqr5r
Mon 15 Oct 13:13:57 BST 2018    560   315.70   CHIX   18288XJqr9g
Mon 15 Oct 13:13:57 BST 2018   1197   315.70   XLON   18288XJqr9h
Mon 15 Oct 13:14:42 BST 2018    739   315.60   CHIX   18288XJqraw
Mon 15 Oct 13:14:42 BST 2018    391   315.60   CHIX   18288XJqraz
Mon 15 Oct 13:14:42 BST 2018   1702   315.60   XLON   18288XJqrb2
Mon 15 Oct 13:14:42 BST 2018     87   315.60   XLON   18288XJqrb5
Mon 15 Oct 13:14:55 BST 2018    335   315.55   CHIX   18288XJqrbz
Mon 15 Oct 13:16:15 BST 2018     85   315.65   XLON   18288XJqrex
Mon 15 Oct 13:16:21 BST 2018    602   315.60   XLON   18288XJqrfs
Mon 15 Oct 13:16:21 BST 2018    496   315.60   CHIX   18288XJqrft
Mon 15 Oct 13:16:22 BST 2018    336   315.55   XLON   18288XJqrfz
Mon 15 Oct 13:16:22 BST 2018    309   315.55   CHIX   18288XJqrg6
Mon 15 Oct 13:16:22 BST 2018    209   315.55   CHIX   18288XJqrg5
Mon 15 Oct 13:16:22 BST 2018    335   315.55   CHIX   18288XJqrg3
Mon 15 Oct 13:16:22 BST 2018     65   315.55   XLON   18288XJqrg8
Mon 15 Oct 13:16:22 BST 2018    418   315.55   XLON   18288XJqrg7
Mon 15 Oct 13:16:22 BST 2018    455   315.55   XLON   18288XJqrg9
Mon 15 Oct 13:16:22 BST 2018    496   315.55   CHIX   18288XJqrge
Mon 15 Oct 13:16:22 BST 2018    187   315.55   CHIX   18288XJqrgc
Mon 15 Oct 13:16:23 BST 2018   1060   315.50   XLON   18288XJqrgj
Mon 15 Oct 13:16:23 BST 2018    296   315.50   XLON   18288XJqrgl
Mon 15 Oct 13:16:23 BST 2018    692   315.50   XLON   18288XJqrgk
Mon 15 Oct 13:16:23 BST 2018    175   315.50   XLON   18288XJqrgm
Mon 15 Oct 13:16:23 BST 2018    496   315.50   CHIX   18288XJqrgn
Mon 15 Oct 13:16:23 BST 2018    511   315.50   CHIX   18288XJqrgp
Mon 15 Oct 13:16:23 BST 2018    496   315.50   CHIX   18288XJqrgo
Mon 15 Oct 13:16:23 BST 2018    258   315.50   CHIX   18288XJqrgq
Mon 15 Oct 13:16:31 BST 2018    708   315.50   XLON   18288XJqrh4
Mon 15 Oct 13:16:31 BST 2018    496   315.50   CHIX   18288XJqrh5
Mon 15 Oct 13:16:48 BST 2018   1835   315.45   XLON   18288XJqrih
Mon 15 Oct 13:16:50 BST 2018    326   315.45   CHIX   18288XJqrin
Mon 15 Oct 13:16:50 BST 2018    796   315.45   CHIX   18288XJqrim
Mon 15 Oct 13:16:50 BST 2018      7   315.45   CHIX   18288XJqrio
Mon 15 Oct 13:18:21 BST 2018   2986   315.30   XLON   18288XJqrlu
Mon 15 Oct 13:18:21 BST 2018   1293   315.30   CHIX   18288XJqrlw
Mon 15 Oct 13:18:21 BST 2018    494   315.30   CHIX   18288XJqrlx
Mon 15 Oct 13:18:21 BST 2018      1   315.30   CHIX   18288XJqrly
Mon 15 Oct 13:18:21 BST 2018    614   315.30   CHIX   18288XJqrlz
Mon 15 Oct 13:18:24 BST 2018   1049   315.25   XLON   18288XJqrmb
Mon 15 Oct 13:18:24 BST 2018    512   315.25   XLON   18288XJqrmc
Mon 15 Oct 13:18:24 BST 2018    676   315.25   CHIX   18288XJqrmd
Mon 15 Oct 13:19:44 BST 2018    597   315.45   CHIX   18288XJqrqv
Mon 15 Oct 13:19:44 BST 2018    619   315.45   CHIX   18288XJqrqw
Mon 15 Oct 13:19:44 BST 2018   2598   315.45   XLON   18288XJqrqx
Mon 15 Oct 13:19:44 BST 2018     21   315.45   XLON   18288XJqrqz
Mon 15 Oct 13:19:44 BST 2018    207   315.45   XLON   18288XJqrqy
Mon 15 Oct 13:20:50 BST 2018    751   315.40   CHIX   18288XJqrv9
Mon 15 Oct 13:20:50 BST 2018   1732   315.40   XLON   18288XJqrv8
Mon 15 Oct 13:21:43 BST 2018   1800   315.80   XLON   18288XJqryi
Mon 15 Oct 13:21:43 BST 2018    562   315.75   XLON   18288XJqryf
Mon 15 Oct 13:21:43 BST 2018   1452   315.80   XLON   18288XJqryl
Mon 15 Oct 13:21:43 BST 2018     43   315.80   XLON   18288XJqryn
Mon 15 Oct 13:21:43 BST 2018   1250   315.75   CHIX   18288XJqryp
Mon 15 Oct 13:21:43 BST 2018    506   315.75   CHIX   18288XJqryr
Mon 15 Oct 13:21:43 BST 2018    456   315.80   CHIX   18288XJqryw
Mon 15 Oct 13:21:43 BST 2018    424   315.80   CHIX   18288XJqryu
Mon 15 Oct 13:21:43 BST 2018   1703   315.75   BATE   18288XJqryx
Mon 15 Oct 13:22:58 BST 2018   4165   316.20   XLON   18288XJqs4y
Mon 15 Oct 13:22:58 BST 2018   1804   316.20   CHIX   18288XJqs4z
Mon 15 Oct 13:25:39 BST 2018    540   316.10   CHIX   18288XJqsge
Mon 15 Oct 13:25:57 BST 2018    544   316.10   CHIX   18288XJqsgw
Mon 15 Oct 13:28:57 BST 2018   1188   316.15   XLON   18288XJqsvh
Mon 15 Oct 13:28:57 BST 2018    555   316.15   CHIX   18288XJqsvi
Mon 15 Oct 13:29:08 BST 2018     57   316.10   XLON   18288XJqswi
Mon 15 Oct 13:29:08 BST 2018    543   316.10   CHIX   18288XJqswj
Mon 15 Oct 13:29:30 BST 2018   1125   316.15   XLON   18288XJqsyx
Mon 15 Oct 13:30:01 BST 2018   1462   316.10   XLON   18288XJqt67
Mon 15 Oct 13:30:01 BST 2018    119   316.10   XLON   18288XJqt69
Mon 15 Oct 13:30:01 BST 2018     39   316.10   XLON   18288XJqt6c
Mon 15 Oct 13:30:01 BST 2018    111   316.10   XLON   18288XJqt6e
Mon 15 Oct 13:30:01 BST 2018    634   316.10   CHIX   18288XJqt64
Mon 15 Oct 13:30:01 BST 2018    523   316.10   XLON   18288XJqt6h
Mon 15 Oct 13:30:02 BST 2018    471   316.10   CHIX   18288XJqt7f
Mon 15 Oct 13:30:30 BST 2018   1775   316.25   XLON   18288XJqt9u
Mon 15 Oct 13:30:30 BST 2018   1500   316.25   XLON   18288XJqt9t
Mon 15 Oct 13:30:30 BST 2018    655   316.25   CHIX   18288XJqt9v
Mon 15 Oct 13:30:43 BST 2018      3   316.15   XLON   18288XJqtb0
Mon 15 Oct 13:30:43 BST 2018    614   316.10   CHIX   18288XJqtb1
Mon 15 Oct 13:30:43 BST 2018   1415   316.10   XLON   18288XJqtb2
Mon 15 Oct 13:30:43 BST 2018    193   316.10   CHIX   18288XJqtb3
Mon 15 Oct 13:30:43 BST 2018   1363   316.00   XLON   18288XJqtb7
Mon 15 Oct 13:30:43 BST 2018    144   316.05   XLON   18288XJqtb6
Mon 15 Oct 13:30:43 BST 2018      3   316.05   XLON   18288XJqtb5
Mon 15 Oct 13:30:43 BST 2018     45   316.05   XLON   18288XJqtb4
Mon 15 Oct 13:30:43 BST 2018    412   316.05   CHIX   18288XJqtb8
Mon 15 Oct 13:30:43 BST 2018      4   315.95   XLON   18288XJqtb9
Mon 15 Oct 13:30:43 BST 2018    545   316.05   CHIX   18288XJqtba
Mon 15 Oct 13:30:44 BST 2018    230   315.95   XLON   18288XJqtbc
Mon 15 Oct 13:30:44 BST 2018    419   316.00   CHIX   18288XJqtbg
Mon 15 Oct 13:30:44 BST 2018    223   316.00   CHIX   18288XJqtbf
Mon 15 Oct 13:30:44 BST 2018    592   316.00   CHIX   18288XJqtbe
Mon 15 Oct 13:30:44 BST 2018    334   316.00   CHIX   18288XJqtbd
Mon 15 Oct 13:31:16 BST 2018    323   315.95   XLON   18288XJqtec
Mon 15 Oct 13:31:16 BST 2018    332   316.00   CHIX   18288XJqted
Mon 15 Oct 13:31:16 BST 2018    193   315.95   CHIX   18288XJqtef
Mon 15 Oct 13:31:16 BST 2018    495   315.95   CHIX   18288XJqtee
Mon 15 Oct 13:31:16 BST 2018    527   315.95   CHIX   18288XJqteh
Mon 15 Oct 13:31:16 BST 2018    582   315.95   CHIX   18288XJqteg
Mon 15 Oct 13:31:19 BST 2018    686   315.90   CHIX   18288XJqtet
Mon 15 Oct 13:31:19 BST 2018    290   315.90   CHIX   18288XJqtew
Mon 15 Oct 13:31:19 BST 2018    101   315.90   XLON   18288XJqtey
Mon 15 Oct 13:31:19 BST 2018   1160   315.90   XLON   18288XJqtez
Mon 15 Oct 13:31:19 BST 2018    319   315.90   XLON   18288XJqtf0
Mon 15 Oct 13:31:20 BST 2018   1092   315.80   XLON   18288XJqtf6
Mon 15 Oct 13:32:10 BST 2018   1159   315.80   XLON   18288XJqtje
Mon 15 Oct 13:32:10 BST 2018    975   315.80   CHIX   18288XJqtjg
Mon 15 Oct 13:32:10 BST 2018      1   315.75   XLON   18288XJqtjh
Mon 15 Oct 13:33:00 BST 2018    540   315.55   CHIX   18288XJqtma
Mon 15 Oct 13:33:00 BST 2018    240   315.55   CHIX   18288XJqtmd
Mon 15 Oct 13:33:00 BST 2018    496   315.55   CHIX   18288XJqtmi
Mon 15 Oct 13:33:00 BST 2018      9   315.55   XLON   18288XJqtmk
Mon 15 Oct 13:33:00 BST 2018    667   315.55   XLON   18288XJqtmf
Mon 15 Oct 13:33:00 BST 2018   1798   315.55   XLON   18288XJqtm4
Mon 15 Oct 13:34:00 BST 2018   1059   315.80   XLON   18288XJqtsc
Mon 15 Oct 13:34:00 BST 2018    496   315.80   CHIX   18288XJqtsd
Mon 15 Oct 13:34:00 BST 2018    496   315.80   CHIX   18288XJqtse
Mon 15 Oct 13:34:00 BST 2018    578   315.80   XLON   18288XJqtsf
Mon 15 Oct 13:34:30 BST 2018   1552   315.55   XLON   18288XJqttu
Mon 15 Oct 13:34:30 BST 2018    263   315.55   XLON   18288XJqttw
Mon 15 Oct 13:34:30 BST 2018      3   315.55   XLON   18288XJqttv
Mon 15 Oct 13:34:30 BST 2018    535   315.55   CHIX   18288XJqtty
Mon 15 Oct 13:34:30 BST 2018    673   315.55   CHIX   18288XJqttx
Mon 15 Oct 13:35:05 BST 2018   2718   315.50   XLON   18288XJqtvf
Mon 15 Oct 13:35:05 BST 2018   1178   315.50   CHIX   18288XJqtvg
Mon 15 Oct 13:36:52 BST 2018    620   315.60   XLON   18288XJqu1o
Mon 15 Oct 13:36:52 BST 2018    363   315.60   XLON   18288XJqu1s
Mon 15 Oct 13:36:52 BST 2018     19   315.60   XLON   18288XJqu1r
Mon 15 Oct 13:36:52 BST 2018    496   315.60   CHIX   18288XJqu1u
Mon 15 Oct 13:36:52 BST 2018    391   315.60   CHIX   18288XJqu1v
Mon 15 Oct 13:36:52 BST 2018    478   315.60   CHIX   18288XJqu22
Mon 15 Oct 13:36:52 BST 2018    105   315.60   CHIX   18288XJqu1x
Mon 15 Oct 13:36:52 BST 2018    835   315.55   XLON   18288XJqu24
Mon 15 Oct 13:36:52 BST 2018    496   315.55   CHIX   18288XJqu25
Mon 15 Oct 13:37:11 BST 2018   1866   315.50   XLON   18288XJqu3f
Mon 15 Oct 13:38:20 BST 2018    425   315.65   CHIX   18288XJqu84
Mon 15 Oct 13:38:20 BST 2018    614   315.65   CHIX   18288XJqu86
Mon 15 Oct 13:38:20 BST 2018    219   315.65   XLON   18288XJqu82
Mon 15 Oct 13:38:20 BST 2018   1050   315.65   XLON   18288XJqu85
Mon 15 Oct 13:38:20 BST 2018   1050   315.65   XLON   18288XJqu87
Mon 15 Oct 13:38:20 BST 2018     79   315.65   XLON   18288XJqu88
Mon 15 Oct 13:39:02 BST 2018    818   315.85   CHIX   18288XJquak
Mon 15 Oct 13:39:02 BST 2018   1887   315.85   XLON   18288XJquaj
Mon 15 Oct 13:41:38 BST 2018    573   316.20   CHIX   18288XJqupv
Mon 15 Oct 13:41:38 BST 2018    495   316.20   CHIX   18288XJqupx
Mon 15 Oct 13:41:38 BST 2018    142   316.20   CHIX   18288XJqupy
Mon 15 Oct 13:41:38 BST 2018    203   316.20   CHIX   18288XJquq0
Mon 15 Oct 13:41:38 BST 2018   1269   316.20   XLON   18288XJqupw
Mon 15 Oct 13:41:38 BST 2018    999   316.20   XLON   18288XJqupz
Mon 15 Oct 13:41:38 BST 2018    438   316.20   XLON   18288XJquq1
Mon 15 Oct 13:41:38 BST 2018    495   316.20   CHIX   18288XJquq2
Mon 15 Oct 13:41:48 BST 2018    459   316.15   XLON   18288XJquqt
Mon 15 Oct 13:41:48 BST 2018   1232   316.15   XLON   18288XJquqs
Mon 15 Oct 13:41:48 BST 2018    405   316.15   CHIX   18288XJququ
Mon 15 Oct 13:41:48 BST 2018    495   316.15   CHIX   18288XJquqy
Mon 15 Oct 13:41:48 BST 2018    168   316.15   CHIX   18288XJquqx
Mon 15 Oct 13:41:48 BST 2018    491   316.15   CHIX   18288XJquqz
Mon 15 Oct 13:41:48 BST 2018    116   316.15   BATE   18288XJqur0
Mon 15 Oct 13:42:10 BST 2018     29   316.10   XLON   18288XJqusw
Mon 15 Oct 13:42:10 BST 2018    142   316.15   XLON   18288XJqusx
Mon 15 Oct 13:42:34 BST 2018      5   316.20   XLON   18288XJquu0
Mon 15 Oct 13:42:34 BST 2018     17   316.20   XLON   18288XJqutx
Mon 15 Oct 13:42:36 BST 2018    491   316.15   XLON   18288XJquu8
Mon 15 Oct 13:42:40 BST 2018    204   316.15   CHIX   18288XJquup
Mon 15 Oct 13:43:16 BST 2018     25   316.15   XLON   18288XJquwz
Mon 15 Oct 13:43:54 BST 2018    323   316.25   CHIX   18288XJquz9
Mon 15 Oct 13:43:54 BST 2018    478   316.25   CHIX   18288XJquzd
Mon 15 Oct 13:44:28 BST 2018    539   316.25   CHIX   18288XJqv2w
Mon 15 Oct 13:44:28 BST 2018    686   316.25   CHIX   18288XJqv2f
Mon 15 Oct 13:44:28 BST 2018    719   316.25   CHIX   18288XJqv2o
Mon 15 Oct 13:44:28 BST 2018      3   316.25   XLON   18288XJqv2i
Mon 15 Oct 13:44:28 BST 2018    833   316.25   XLON   18288XJqv2s
Mon 15 Oct 13:44:28 BST 2018    744   316.25   XLON   18288XJqv2v
Mon 15 Oct 13:44:28 BST 2018    255   316.25   XLON   18288XJqv2x
Mon 15 Oct 13:44:54 BST 2018    579   316.25   CHIX   18288XJqv41
Mon 15 Oct 13:44:54 BST 2018   1333   316.25   XLON   18288XJqv3x
Mon 15 Oct 13:44:54 BST 2018    157   316.25   XLON   18288XJqv3z
Mon 15 Oct 13:44:54 BST 2018   2540   316.25   XLON   18288XJqv40
Mon 15 Oct 13:44:54 BST 2018   1101   316.25   CHIX   18288XJqv46
Mon 15 Oct 13:44:54 BST 2018    149   316.25   XLON   18288XJqv4d
Mon 15 Oct 13:44:54 BST 2018   1329   316.25   XLON   18288XJqv4f
Mon 15 Oct 13:44:54 BST 2018    641   316.25   CHIX   18288XJqv4g
Mon 15 Oct 13:45:16 BST 2018    174   316.20   XLON   18288XJqv73
Mon 15 Oct 13:45:16 BST 2018    374   316.20   CHIX   18288XJqv7b
Mon 15 Oct 13:45:16 BST 2018    341   316.20   CHIX   18288XJqv7a
Mon 15 Oct 13:45:16 BST 2018    608   316.20   CHIX   18288XJqv74
Mon 15 Oct 13:45:16 BST 2018    362   316.20   CHIX   18288XJqv79
Mon 15 Oct 13:45:16 BST 2018    222   316.20   CHIX   18288XJqv75
Mon 15 Oct 13:45:16 BST 2018    700   316.20   CHIX   18288XJqv78
Mon 15 Oct 13:45:19 BST 2018    801   316.10   XLON   18288XJqv89
Mon 15 Oct 13:45:19 BST 2018     74   316.10   XLON   18288XJqv7z
Mon 15 Oct 13:45:19 BST 2018     82   316.10   XLON   18288XJqv7v
Mon 15 Oct 13:45:19 BST 2018    308   316.10   CHIX   18288XJqv7x
Mon 15 Oct 13:45:19 BST 2018    204   316.10   CHIX   18288XJqv8d
Mon 15 Oct 13:45:19 BST 2018    495   316.10   CHIX   18288XJqv85
Mon 15 Oct 13:45:19 BST 2018    313   316.10   CHIX   18288XJqv81
Mon 15 Oct 13:45:19 BST 2018    308   316.05   XLON   18288XJqv8k
Mon 15 Oct 13:45:19 BST 2018   1719   316.05   XLON   18288XJqv8o
Mon 15 Oct 13:45:19 BST 2018    879   316.05   CHIX   18288XJqv8t
Mon 15 Oct 13:46:39 BST 2018   1227   316.05   XLON   18288XJqvei
Mon 15 Oct 13:46:39 BST 2018    191   316.05   XLON   18288XJqvej
Mon 15 Oct 13:46:39 BST 2018     90   316.05   XLON   18288XJqvek
Mon 15 Oct 13:46:39 BST 2018    615   316.05   CHIX   18288XJqvel
Mon 15 Oct 13:46:39 BST 2018    239   316.05   CHIX   18288XJqvem
Mon 15 Oct 13:46:39 BST 2018    170   316.05   CHIX   18288XJqven
Mon 15 Oct 13:47:07 BST 2018    539   316.00   CHIX   18288XJqvfx
Mon 15 Oct 13:47:07 BST 2018    256   316.00   XLON   18288XJqvfy
Mon 15 Oct 13:47:21 BST 2018    548   315.90   XLON   18288XJqvh6
Mon 15 Oct 13:47:21 BST 2018    495   315.90   CHIX   18288XJqvh7
Mon 15 Oct 13:47:22 BST 2018    680   315.85   CHIX   18288XJqvhd
Mon 15 Oct 13:47:22 BST 2018   1528   315.85   XLON   18288XJqvha
Mon 15 Oct 13:47:22 BST 2018     39   315.85   XLON   18288XJqvhe
Mon 15 Oct 13:48:06 BST 2018    326   315.80   XLON   18288XJqvk4
Mon 15 Oct 13:48:06 BST 2018    201   315.80   XLON   18288XJqvk5
Mon 15 Oct 13:48:06 BST 2018    496   315.80   CHIX   18288XJqvk6
Mon 15 Oct 13:48:06 BST 2018   1135   315.75   XLON   18288XJqvk8
Mon 15 Oct 13:48:06 BST 2018    198   315.75   CHIX   18288XJqvka
Mon 15 Oct 13:48:06 BST 2018    531   315.75   CHIX   18288XJqvk9
Mon 15 Oct 13:49:28 BST 2018    496   315.85   CHIX   18288XJqvot
Mon 15 Oct 13:49:28 BST 2018    871   315.85   XLON   18288XJqvoy
Mon 15 Oct 13:49:46 BST 2018    635   315.85   CHIX   18288XJqvpq
Mon 15 Oct 13:49:46 BST 2018   1464   315.85   XLON   18288XJqvpr
Mon 15 Oct 13:50:46 BST 2018    332   315.90   CHIX   18288XJqvsn
Mon 15 Oct 13:50:46 BST 2018    118   315.85   XLON   18288XJqvsp
Mon 15 Oct 13:50:46 BST 2018     94   315.90   BATE   18288XJqvsq
Mon 15 Oct 13:52:18 BST 2018   1364   315.95   XLON   18288XJqvyr
Mon 15 Oct 13:52:18 BST 2018    260   315.95   XLON   18288XJqvyt
Mon 15 Oct 13:52:18 BST 2018    306   315.95   XLON   18288XJqvys
Mon 15 Oct 13:52:18 BST 2018     74   315.95   XLON   18288XJqvyu
Mon 15 Oct 13:52:18 BST 2018    344   315.95   XLON   18288XJqvyv
Mon 15 Oct 13:52:18 BST 2018     45   315.95   XLON   18288XJqvyw
Mon 15 Oct 13:53:07 BST 2018    335   315.95   CHIX   18288XJqw02
Mon 15 Oct 13:53:07 BST 2018    811   315.95   CHIX   18288XJqw04
Mon 15 Oct 13:53:07 BST 2018    875   315.95   XLON   18288XJqw03
Mon 15 Oct 13:53:07 BST 2018    833   315.95   XLON   18288XJqw05
Mon 15 Oct 13:53:07 BST 2018    164   315.95   XLON   18288XJqw06
Mon 15 Oct 13:53:07 BST 2018    170   315.95   XLON   18288XJqw07
Mon 15 Oct 13:53:08 BST 2018   3947   315.90   XLON   18288XJqw0e
Mon 15 Oct 13:53:08 BST 2018    364   315.90   CHIX   18288XJqw0f
Mon 15 Oct 13:53:08 BST 2018   1710   315.90   CHIX   18288XJqw0g
Mon 15 Oct 13:54:10 BST 2018    503   316.15   XLON   18288XJqw4v
Mon 15 Oct 13:54:10 BST 2018    495   316.15   CHIX   18288XJqw4w
Mon 15 Oct 13:54:14 BST 2018     32   316.15   XLON   18288XJqw4z
Mon 15 Oct 13:55:15 BST 2018    501   316.30   CHIX   18288XJqw80
Mon 15 Oct 13:55:15 BST 2018    197   316.30   CHIX   18288XJqw81
Mon 15 Oct 13:55:17 BST 2018     65   316.25   CHIX   18288XJqw82
Mon 15 Oct 13:55:17 BST 2018    436   316.25   CHIX   18288XJqw83
Mon 15 Oct 13:55:17 BST 2018    280   316.25   XLON   18288XJqw84
Mon 15 Oct 13:55:54 BST 2018     26   316.50   CHIX   18288XJqwa7
Mon 15 Oct 13:55:54 BST 2018    469   316.50   CHIX   18288XJqwa8
Mon 15 Oct 13:55:54 BST 2018    847   316.50   XLON   18288XJqwa9
Mon 15 Oct 13:56:24 BST 2018    334   316.50   CHIX   18288XJqwc0
Mon 15 Oct 13:56:35 BST 2018    411   316.50   XLON   18288XJqwcj
Mon 15 Oct 13:56:40 BST 2018    169   316.45   XLON   18288XJqwcv
Mon 15 Oct 13:56:40 BST 2018   2844   316.45   XLON   18288XJqwcw
Mon 15 Oct 13:56:40 BST 2018   1232   316.45   CHIX   18288XJqwcx
Mon 15 Oct 13:56:59 BST 2018   2313   316.10   XLON   18288XJqwf8
Mon 15 Oct 13:56:59 BST 2018     76   316.40   XLON   18288XJqwf4
Mon 15 Oct 13:56:59 BST 2018   1745   316.15   XLON   18288XJqwf6
Mon 15 Oct 13:56:59 BST 2018   1072   316.20   XLON   18288XJqwf5
Mon 15 Oct 13:56:59 BST 2018    742   316.40   CHIX   18288XJqwf7
Mon 15 Oct 13:59:54 BST 2018    593   316.65   XLON   18288XJqwtr
Mon 15 Oct 13:59:54 BST 2018    831   316.65   XLON   18288XJqwtq
Mon 15 Oct 13:59:54 BST 2018   1116   316.65   XLON   18288XJqwts
Mon 15 Oct 13:59:54 BST 2018   1500   316.65   XLON   18288XJqwtp
Mon 15 Oct 13:59:54 BST 2018    184   316.65   CHIX   18288XJqwtv
Mon 15 Oct 13:59:54 BST 2018   1250   316.65   CHIX   18288XJqwtu
Mon 15 Oct 13:59:54 BST 2018   3012   316.60   CHIX   18288XJqwtt
Mon 15 Oct 14:00:01 BST 2018     77   316.55   XLON   18288XJqwv9
Mon 15 Oct 14:00:01 BST 2018    356   316.55   XLON   18288XJqwva
Mon 15 Oct 14:00:01 BST 2018    494   316.55   CHIX   18288XJqwvb
Mon 15 Oct 14:00:01 BST 2018    433   316.55   CHIX   18288XJqwvg
Mon 15 Oct 14:00:01 BST 2018    667   316.55   CHIX   18288XJqwvc
Mon 15 Oct 14:00:09 BST 2018   1672   316.55   XLON   18288XJqww4
Mon 15 Oct 14:00:09 BST 2018    726   316.55   CHIX   18288XJqww5
Mon 15 Oct 14:01:57 BST 2018    838   316.60   CHIX   18288XJqx4p
Mon 15 Oct 14:01:57 BST 2018   1435   316.60   XLON   18288XJqx4o
Mon 15 Oct 14:01:57 BST 2018     72   316.60   XLON   18288XJqx4q
Mon 15 Oct 14:01:57 BST 2018     54   316.60   XLON   18288XJqx4s
Mon 15 Oct 14:01:57 BST 2018    499   316.60   XLON   18288XJqx4r
Mon 15 Oct 14:01:59 BST 2018   1513   316.55   XLON   18288XJqx4u
Mon 15 Oct 14:01:59 BST 2018    656   316.55   CHIX   18288XJqx4w
Mon 15 Oct 14:01:59 BST 2018    395   316.55   CHIX   18288XJqx4v
Mon 15 Oct 14:02:17 BST 2018     71   316.50   XLON   18288XJqx5y
Mon 15 Oct 14:02:40 BST 2018    192   316.55   CHIX   18288XJqx6w
Mon 15 Oct 14:02:40 BST 2018    112   316.55   XLON   18288XJqx6z
Mon 15 Oct 14:02:42 BST 2018    860   316.50   XLON   18288XJqx7g
Mon 15 Oct 14:02:42 BST 2018     14   316.50   XLON   18288XJqx7l
Mon 15 Oct 14:02:42 BST 2018    125   316.50   XLON   18288XJqx7s
Mon 15 Oct 14:02:42 BST 2018    499   316.50   CHIX   18288XJqx7o
Mon 15 Oct 14:02:42 BST 2018    495   316.50   CHIX   18288XJqx7w
Mon 15 Oct 14:02:42 BST 2018    419   316.50   CHIX   18288XJqx81
Mon 15 Oct 14:02:42 BST 2018    667   316.50   CHIX   18288XJqx82
Mon 15 Oct 14:02:42 BST 2018     90   316.50   XLON   18288XJqx7z
Mon 15 Oct 14:03:30 BST 2018      1   316.55   XLON   18288XJqxb3
Mon 15 Oct 14:03:30 BST 2018    140   316.55   XLON   18288XJqxb2
Mon 15 Oct 14:03:30 BST 2018   1619   316.55   XLON   18288XJqxb4
Mon 15 Oct 14:03:30 BST 2018    701   316.55   CHIX   18288XJqxb5
Mon 15 Oct 14:03:30 BST 2018      1   316.55   CHIX   18288XJqxb6
Mon 15 Oct 14:03:30 BST 2018    188   316.55   CHIX   18288XJqxb7
Mon 15 Oct 14:04:18 BST 2018    313   316.70   CHIX   18288XJqxen
Mon 15 Oct 14:04:18 BST 2018     15   316.70   CHIX   18288XJqxeo
Mon 15 Oct 14:04:54 BST 2018      1   316.65   XLON   18288XJqxfr
Mon 15 Oct 14:04:54 BST 2018    581   316.65   CHIX   18288XJqxfs
Mon 15 Oct 14:05:48 BST 2018   2234   316.75   XLON   18288XJqxjm
Mon 15 Oct 14:05:48 BST 2018    601   316.75   XLON   18288XJqxjl
Mon 15 Oct 14:05:48 BST 2018   1500   316.75   XLON   18288XJqxjn
Mon 15 Oct 14:06:08 BST 2018    438   316.75   CHIX   18288XJqxkb
Mon 15 Oct 14:06:11 BST 2018    488   316.70   XLON   18288XJqxll
Mon 15 Oct 14:06:11 BST 2018    432   316.70   CHIX   18288XJqxlm
Mon 15 Oct 14:06:11 BST 2018    494   316.70   CHIX   18288XJqxln
Mon 15 Oct 14:06:11 BST 2018   1015   316.70   XLON   18288XJqxlp
Mon 15 Oct 14:06:11 BST 2018    494   316.70   CHIX   18288XJqxlr
Mon 15 Oct 14:06:25 BST 2018    231   316.90   CHIX   18288XJqxm6
Mon 15 Oct 14:06:25 BST 2018   2029   316.85   XLON   18288XJqxm7
Mon 15 Oct 14:06:30 BST 2018    971   316.80   XLON   18288XJqxmg
Mon 15 Oct 14:06:30 BST 2018    466   316.80   XLON   18288XJqxmh
Mon 15 Oct 14:06:30 BST 2018     53   316.80   XLON   18288XJqxmi
Mon 15 Oct 14:06:30 BST 2018    623   316.80   CHIX   18288XJqxmj
Mon 15 Oct 14:06:38 BST 2018    556   316.75   CHIX   18288XJqxmq
Mon 15 Oct 14:06:38 BST 2018     64   316.75   XLON   18288XJqxmr
Mon 15 Oct 14:06:41 BST 2018     30   316.65   XLON   18288XJqxmy
Mon 15 Oct 14:06:41 BST 2018    571   316.65   XLON   18288XJqxmz
Mon 15 Oct 14:08:00 BST 2018    600   316.65   CHIX   18288XJqxrc
Mon 15 Oct 14:08:00 BST 2018   1500   316.70   XLON   18288XJqxrd
Mon 15 Oct 14:08:00 BST 2018    906   316.70   XLON   18288XJqxrg
Mon 15 Oct 14:08:00 BST 2018    407   316.70   XLON   18288XJqxrh
Mon 15 Oct 14:08:00 BST 2018    561   316.70   CHIX   18288XJqxrj
Mon 15 Oct 14:08:00 BST 2018   1250   316.70   CHIX   18288XJqxri
Mon 15 Oct 14:08:37 BST 2018    334   316.90   CHIX   18288XJqxsl
Mon 15 Oct 14:08:49 BST 2018    486   316.95   XLON   18288XJqxt2
Mon 15 Oct 14:08:49 BST 2018    500   316.95   BATE   18288XJqxt3
Mon 15 Oct 14:08:53 BST 2018   1411   316.85   XLON   18288XJqxtl
Mon 15 Oct 14:08:53 BST 2018    612   316.85   CHIX   18288XJqxtm
Mon 15 Oct 14:09:23 BST 2018    644   316.80   CHIX   18288XJqxvg
Mon 15 Oct 14:09:23 BST 2018     23   316.80   CHIX   18288XJqxvi
Mon 15 Oct 14:09:23 BST 2018      3   316.80   XLON   18288XJqxvh
Mon 15 Oct 14:09:23 BST 2018    500   316.80   CHIX   18288XJqxvk
Mon 15 Oct 14:09:23 BST 2018    440   316.80   CHIX   18288XJqxvj
Mon 15 Oct 14:09:23 BST 2018    216   316.80   CHIX   18288XJqxvl
Mon 15 Oct 14:09:25 BST 2018   2345   316.75   XLON   18288XJqxvx
Mon 15 Oct 14:09:25 BST 2018   1016   316.75   CHIX   18288XJqxvy
Mon 15 Oct 14:09:59 BST 2018     84   316.70   XLON   18288XJqxz5
Mon 15 Oct 14:09:59 BST 2018    131   316.70   XLON   18288XJqxz4
Mon 15 Oct 14:09:59 BST 2018    359   316.70   CHIX   18288XJqxyy
Mon 15 Oct 14:09:59 BST 2018    247   316.70   CHIX   18288XJqxz2
Mon 15 Oct 14:10:37 BST 2018     52   316.70   XLON   18288XJqy1r
Mon 15 Oct 14:10:37 BST 2018   1418   316.60   XLON   18288XJqy1x
Mon 15 Oct 14:10:37 BST 2018      3   316.70   XLON   18288XJqy1u
Mon 15 Oct 14:10:37 BST 2018     57   316.65   XLON   18288XJqy1w
Mon 15 Oct 14:10:37 BST 2018      1   316.70   XLON   18288XJqy1v
Mon 15 Oct 14:11:01 BST 2018    377   316.80   XLON   18288XJqy3i
Mon 15 Oct 14:11:01 BST 2018   1250   316.80   CHIX   18288XJqy3j
Mon 15 Oct 14:11:01 BST 2018    460   316.85   XLON   18288XJqy3k
Mon 15 Oct 14:11:01 BST 2018    500   316.85   BATE   18288XJqy3l
Mon 15 Oct 14:11:17 BST 2018    115   316.80   XLON   18288XJqy4w
Mon 15 Oct 14:11:22 BST 2018    125   316.80   CHIX   18288XJqy5k
Mon 15 Oct 14:11:22 BST 2018   1250   316.80   CHIX   18288XJqy5j
Mon 15 Oct 14:11:26 BST 2018   2906   316.75   XLON   18288XJqy6d
Mon 15 Oct 14:11:26 BST 2018   1258   316.75   CHIX   18288XJqy66
Mon 15 Oct 14:11:26 BST 2018      1   316.75   CHIX   18288XJqy6a
Mon 15 Oct 14:11:26 BST 2018   1427   316.75   XLON   18288XJqy6e
Mon 15 Oct 14:11:26 BST 2018    619   316.75   CHIX   18288XJqy6f
Mon 15 Oct 14:11:47 BST 2018    617   316.70   XLON   18288XJqy8p
Mon 15 Oct 14:11:47 BST 2018    466   316.75   CHIX   18288XJqy8q
Mon 15 Oct 14:11:47 BST 2018    494   316.70   CHIX   18288XJqy8r
Mon 15 Oct 14:11:53 BST 2018    452   316.65   XLON   18288XJqy8y
Mon 15 Oct 14:11:53 BST 2018    327   316.70   CHIX   18288XJqy8z
Mon 15 Oct 14:12:10 BST 2018    334   316.75   CHIX   18288XJqy9i
Mon 15 Oct 14:12:16 BST 2018    438   316.70   XLON   18288XJqya6
Mon 15 Oct 14:12:16 BST 2018   1050   316.70   XLON   18288XJqya7
Mon 15 Oct 14:12:16 BST 2018   1057   316.70   XLON   18288XJqya9
Mon 15 Oct 14:12:16 BST 2018    704   316.70   CHIX   18288XJqya8
Mon 15 Oct 14:12:16 BST 2018    399   316.70   CHIX   18288XJqyaa
Mon 15 Oct 14:12:16 BST 2018    424   316.70   CHIX   18288XJqyab
Mon 15 Oct 14:12:16 BST 2018   2235   316.65   XLON   18288XJqyac
Mon 15 Oct 14:12:16 BST 2018    523   316.65   XLON   18288XJqyae
Mon 15 Oct 14:12:16 BST 2018    114   316.65   XLON   18288XJqyad
Mon 15 Oct 14:12:16 BST 2018    494   316.65   CHIX   18288XJqyah
Mon 15 Oct 14:12:16 BST 2018    968   316.65   CHIX   18288XJqyag
Mon 15 Oct 14:12:16 BST 2018    494   316.65   CHIX   18288XJqyaf
Mon 15 Oct 14:12:34 BST 2018    490   316.60   XLON   18288XJqyb9
Mon 15 Oct 14:12:34 BST 2018     67   316.60   XLON   18288XJqyb8
Mon 15 Oct 14:12:34 BST 2018    493   316.60   XLON   18288XJqyb7
Mon 15 Oct 14:12:34 BST 2018    262   316.60   XLON   18288XJqyba
Mon 15 Oct 14:12:34 BST 2018    616   316.60   CHIX   18288XJqybb
Mon 15 Oct 14:12:34 BST 2018    494   316.60   CHIX   18288XJqybc
Mon 15 Oct 14:12:34 BST 2018    494   316.60   CHIX   18288XJqybe
Mon 15 Oct 14:12:46 BST 2018   2692   316.50   XLON   18288XJqyc8
Mon 15 Oct 14:12:46 BST 2018    723   316.50   CHIX   18288XJqyc9
Mon 15 Oct 14:12:46 BST 2018    443   316.50   CHIX   18288XJqyca
Mon 15 Oct 14:13:44 BST 2018    311   316.65   XLON   18288XJqyfh
Mon 15 Oct 14:13:44 BST 2018   1651   316.65   XLON   18288XJqyfi
Mon 15 Oct 14:13:44 BST 2018    851   316.65   CHIX   18288XJqyfj
Mon 15 Oct 14:14:57 BST 2018    494   316.60   CHIX   18288XJqyiq
Mon 15 Oct 14:14:57 BST 2018    202   316.60   CHIX   18288XJqyir
Mon 15 Oct 14:14:57 BST 2018    494   316.60   CHIX   18288XJqyio
Mon 15 Oct 14:14:57 BST 2018   1007   316.60   XLON   18288XJqyip
Mon 15 Oct 14:14:57 BST 2018    904   316.60   XLON   18288XJqyin
Mon 15 Oct 14:15:52 BST 2018   1743   316.60   XLON   18288XJqynp
Mon 15 Oct 14:15:52 BST 2018    287   316.60   XLON   18288XJqynv
Mon 15 Oct 14:15:52 BST 2018    111   316.60   XLON   18288XJqynt
Mon 15 Oct 14:15:52 BST 2018    515   316.60   CHIX   18288XJqynw
Mon 15 Oct 14:15:52 BST 2018    755   316.60   CHIX   18288XJqynq
Mon 15 Oct 14:15:52 BST 2018    437   316.55   XLON   18288XJqynx
Mon 15 Oct 14:16:00 BST 2018   4705   316.50   XLON   18288XJqyp2
Mon 15 Oct 14:16:00 BST 2018   2037   316.50   CHIX   18288XJqyp3
Mon 15 Oct 14:17:12 BST 2018    747   316.70   XLON   18288XJqytv
Mon 15 Oct 14:17:12 BST 2018    494   316.70   CHIX   18288XJqytw
Mon 15 Oct 14:17:34 BST 2018    657   316.65   XLON   18288XJqyv8
Mon 15 Oct 14:17:34 BST 2018   1050   316.65   XLON   18288XJqyv9
Mon 15 Oct 14:17:34 BST 2018   1010   316.65   CHIX   18288XJqyvb
Mon 15 Oct 14:17:34 BST 2018    188   316.65   CHIX   18288XJqyvc
Mon 15 Oct 14:17:34 BST 2018    623   316.65   XLON   18288XJqyva
Mon 15 Oct 14:20:11 BST 2018    265   316.70   CHIX   18288XJqz4y
Mon 15 Oct 14:20:11 BST 2018    307   316.70   CHIX   18288XJqz4z
Mon 15 Oct 14:20:13 BST 2018    340   316.65   CHIX   18288XJqz52
Mon 15 Oct 14:20:13 BST 2018    241   316.65   CHIX   18288XJqz53
Mon 15 Oct 14:20:13 BST 2018   2147   316.60   XLON   18288XJqz55
Mon 15 Oct 14:20:13 BST 2018    325   316.60   CHIX   18288XJqz58
Mon 15 Oct 14:20:13 BST 2018    930   316.60   CHIX   18288XJqz57
Mon 15 Oct 14:21:07 BST 2018    709   316.65   XLON   18288XJqz9f
Mon 15 Oct 14:21:07 BST 2018    494   316.65   CHIX   18288XJqz9j
Mon 15 Oct 14:21:07 BST 2018    643   316.65   CHIX   18288XJqz9i
Mon 15 Oct 14:21:07 BST 2018    284   316.65   CHIX   18288XJqz9l
Mon 15 Oct 14:21:07 BST 2018    193   316.65   CHIX   18288XJqz9k
Mon 15 Oct 14:22:58 BST 2018    476   316.50   XLON   18288XJqzga
Mon 15 Oct 14:23:06 BST 2018    390   316.50   XLON   18288XJqzh3
Mon 15 Oct 14:23:06 BST 2018     16   316.50   XLON   18288XJqzh6
Mon 15 Oct 14:23:06 BST 2018   2756   316.50   XLON   18288XJqzh5
Mon 15 Oct 14:23:06 BST 2018    134   316.50   XLON   18288XJqzh4
Mon 15 Oct 14:23:10 BST 2018   1195   316.50   CHIX   18288XJqzhi
Mon 15 Oct 14:23:10 BST 2018    495   316.50   CHIX   18288XJqzhh
Mon 15 Oct 14:23:32 BST 2018    280   316.60   CHIX   18288XJqzie
Mon 15 Oct 14:23:32 BST 2018    214   316.60   CHIX   18288XJqzif
Mon 15 Oct 14:23:32 BST 2018    453   316.60   XLON   18288XJqzid
Mon 15 Oct 14:24:05 BST 2018    698   316.55   CHIX   18288XJqzlc
Mon 15 Oct 14:24:05 BST 2018    701   316.55   CHIX   18288XJqzle
Mon 15 Oct 14:24:05 BST 2018   1530   316.55   XLON   18288XJqzld
Mon 15 Oct 14:24:05 BST 2018     79   316.55   XLON   18288XJqzlf
Mon 15 Oct 14:24:29 BST 2018    544   316.55   XLON   18288XJqzp6
Mon 15 Oct 14:24:29 BST 2018   1250   316.55   CHIX   18288XJqzp7
Mon 15 Oct 14:24:42 BST 2018   1180   316.50   XLON   18288XJqzpy
Mon 15 Oct 14:25:08 BST 2018    486   316.55   CHIX   18288XJqzt1
Mon 15 Oct 14:25:20 BST 2018    718   316.50   CHIX   18288XJqzu5
Mon 15 Oct 14:25:20 BST 2018    495   316.50   CHIX   18288XJqzu8
Mon 15 Oct 14:25:20 BST 2018    315   316.50   CHIX   18288XJqzu7
Mon 15 Oct 14:25:20 BST 2018    520   316.50   XLON   18288XJqzu6
Mon 15 Oct 14:25:20 BST 2018   1202   316.50   XLON   18288XJqzu2
Mon 15 Oct 14:25:20 BST 2018   1391   316.50   XLON   18288XJqzu9
Mon 15 Oct 14:25:20 BST 2018    604   316.50   CHIX   18288XJqzua
Mon 15 Oct 14:25:20 BST 2018   1250   316.50   CHIX   18288XJqzub
Mon 15 Oct 14:25:20 BST 2018    200   316.55   BATE   18288XJqzud
Mon 15 Oct 14:25:20 BST 2018    750   316.55   BATE   18288XJqzuc
Mon 15 Oct 14:26:09 BST 2018     26   316.65   XLON   18288XJr01y
Mon 15 Oct 14:26:10 BST 2018      4   316.65   XLON   18288XJr01z
Mon 15 Oct 14:26:10 BST 2018   1266   316.60   XLON   18288XJr020
Mon 15 Oct 14:26:10 BST 2018    246   316.60   CHIX   18288XJr022
Mon 15 Oct 14:26:10 BST 2018    572   316.60   CHIX   18288XJr021
Mon 15 Oct 14:26:31 BST 2018     84   316.55   XLON   18288XJr034
Mon 15 Oct 14:26:31 BST 2018   1860   316.55   XLON   18288XJr033
Mon 15 Oct 14:26:31 BST 2018    806   316.55   CHIX   18288XJr035
Mon 15 Oct 14:26:31 BST 2018    419   316.55   CHIX   18288XJr037
Mon 15 Oct 14:26:31 BST 2018    148   316.55   CHIX   18288XJr038
Mon 15 Oct 14:26:56 BST 2018    605   316.50   CHIX   18288XJr04f
Mon 15 Oct 14:26:56 BST 2018    508   316.50   CHIX   18288XJr04e
Mon 15 Oct 14:26:56 BST 2018    194   316.50   CHIX   18288XJr04d
Mon 15 Oct 14:26:56 BST 2018     54   316.50   XLON   18288XJr04h
Mon 15 Oct 14:26:56 BST 2018   1393   316.50   XLON   18288XJr04g
Mon 15 Oct 14:26:56 BST 2018    353   316.50   CHIX   18288XJr04j
Mon 15 Oct 14:26:56 BST 2018    201   316.50   CHIX   18288XJr04i
Mon 15 Oct 14:27:03 BST 2018    511   316.50   CHIX   18288XJr05w
Mon 15 Oct 14:27:05 BST 2018   1446   316.45   XLON   18288XJr064
Mon 15 Oct 14:27:05 BST 2018    627   316.45   CHIX   18288XJr065
Mon 15 Oct 14:27:25 BST 2018   1629   316.40   XLON   18288XJr083
Mon 15 Oct 14:27:25 BST 2018    706   316.40   CHIX   18288XJr084
Mon 15 Oct 14:28:08 BST 2018   1685   316.45   XLON   18288XJr0dh
Mon 15 Oct 14:28:08 BST 2018    383   316.45   XLON   18288XJr0dg
Mon 15 Oct 14:28:08 BST 2018     55   316.45   XLON   18288XJr0di
Mon 15 Oct 14:28:08 BST 2018    495   316.45   CHIX   18288XJr0dj
Mon 15 Oct 14:28:08 BST 2018    729   316.45   CHIX   18288XJr0dk
Mon 15 Oct 14:28:08 BST 2018   1145   316.40   XLON   18288XJr0dl
Mon 15 Oct 14:28:48 BST 2018    346   316.40   CHIX   18288XJr0fu
Mon 15 Oct 14:30:16 BST 2018   1210   316.80   XLON   18288XJr0mo
Mon 15 Oct 14:30:16 BST 2018    845   316.80   XLON   18288XJr0mm
Mon 15 Oct 14:30:16 BST 2018    566   316.80   CHIX   18288XJr0ms
Mon 15 Oct 14:30:16 BST 2018    494   316.80   CHIX   18288XJr0mr
Mon 15 Oct 14:30:16 BST 2018    853   316.75   XLON   18288XJr0mu
Mon 15 Oct 14:30:16 BST 2018    494   316.75   CHIX   18288XJr0mw
Mon 15 Oct 14:30:21 BST 2018   2184   316.70   XLON   18288XJr0ok
Mon 15 Oct 14:30:21 BST 2018    947   316.70   CHIX   18288XJr0on
Mon 15 Oct 14:30:22 BST 2018   1300   316.65   XLON   18288XJr0ox
Mon 15 Oct 14:30:22 BST 2018    426   316.65   CHIX   18288XJr0p4
Mon 15 Oct 14:30:22 BST 2018    572   316.65   CHIX   18288XJr0p0
Mon 15 Oct 14:30:22 BST 2018    704   316.60   XLON   18288XJr0p6
Mon 15 Oct 14:30:22 BST 2018    494   316.60   CHIX   18288XJr0p8
Mon 15 Oct 14:30:35 BST 2018   2244   316.50   XLON   18288XJr0r5
Mon 15 Oct 14:30:35 BST 2018    973   316.50   CHIX   18288XJr0r6
Mon 15 Oct 14:30:35 BST 2018    617   316.50   CHIX   18288XJr0r8
Mon 15 Oct 14:30:54 BST 2018    243   316.45   CHIX   18288XJr0th
Mon 15 Oct 14:31:17 BST 2018    735   316.80   XLON   18288XJr0wi
Mon 15 Oct 14:31:32 BST 2018    900   316.80   XLON   18288XJr0xt
Mon 15 Oct 14:32:11 BST 2018    420   317.20   CHIX   18288XJr125
Mon 15 Oct 14:32:21 BST 2018    972   317.30   XLON   18288XJr13h
Mon 15 Oct 14:32:21 BST 2018    493   317.30   CHIX   18288XJr13i
Mon 15 Oct 14:32:38 BST 2018    323   317.25   XLON   18288XJr148
Mon 15 Oct 14:32:39 BST 2018    104   317.25   XLON   18288XJr14a
Mon 15 Oct 14:32:39 BST 2018    145   317.25   XLON   18288XJr149
Mon 15 Oct 14:32:49 BST 2018   1599   317.20   XLON   18288XJr15r
Mon 15 Oct 14:32:49 BST 2018    308   317.20   XLON   18288XJr15s
Mon 15 Oct 14:32:49 BST 2018    825   317.20   CHIX   18288XJr15t
Mon 15 Oct 14:32:53 BST 2018    335   317.10   CHIX   18288XJr16e
Mon 15 Oct 14:32:53 BST 2018    494   317.10   CHIX   18288XJr177
Mon 15 Oct 14:32:53 BST 2018    700   317.10   XLON   18288XJr172
Mon 15 Oct 14:32:53 BST 2018    162   317.10   XLON   18288XJr178
Mon 15 Oct 14:32:56 BST 2018   1404   316.95   XLON   18288XJr18h
Mon 15 Oct 14:32:56 BST 2018    346   316.95   CHIX   18288XJr193
Mon 15 Oct 14:32:56 BST 2018    502   316.95   CHIX   18288XJr195
Mon 15 Oct 14:32:56 BST 2018    494   316.95   XLON   18288XJr196
Mon 15 Oct 14:32:56 BST 2018    494   316.95   CHIX   18288XJr198
Mon 15 Oct 14:32:56 BST 2018    107   316.95   CHIX   18288XJr197
Mon 15 Oct 14:32:56 BST 2018     39   316.95   XLON   18288XJr19a
Mon 15 Oct 14:33:10 BST 2018    530   317.00   CHIX   18288XJr1cj
Mon 15 Oct 14:33:11 BST 2018    226   316.95   CHIX   18288XJr1co
Mon 15 Oct 14:33:28 BST 2018    333   316.80   XLON   18288XJr1fm
Mon 15 Oct 14:33:28 BST 2018     83   316.80   XLON   18288XJr1fo
Mon 15 Oct 14:33:28 BST 2018    983   316.80   XLON   18288XJr1fn
Mon 15 Oct 14:33:28 BST 2018   1279   316.80   CHIX   18288XJr1fk
Mon 15 Oct 14:33:28 BST 2018    553   316.80   CHIX   18288XJr1fl
Mon 15 Oct 14:33:29 BST 2018    315   316.65   CHIX   18288XJr1fx
Mon 15 Oct 14:33:39 BST 2018    556   316.60   XLON   18288XJr1h0
Mon 15 Oct 14:33:39 BST 2018   1185   316.60   XLON   18288XJr1h1
Mon 15 Oct 14:33:39 BST 2018    469   316.60   CHIX   18288XJr1h3
Mon 15 Oct 14:33:39 BST 2018    755   316.60   CHIX   18288XJr1h2
Mon 15 Oct 14:33:49 BST 2018    276   316.45   CHIX   18288XJr1j2
Mon 15 Oct 14:33:49 BST 2018    645   316.45   CHIX   18288XJr1j0
Mon 15 Oct 14:33:49 BST 2018    107   316.45   XLON   18288XJr1j3
Mon 15 Oct 14:33:49 BST 2018   1489   316.45   XLON   18288XJr1j1
Mon 15 Oct 14:33:50 BST 2018    413   316.40   CHIX   18288XJr1j5
Mon 15 Oct 14:33:50 BST 2018    236   316.40   CHIX   18288XJr1j7
Mon 15 Oct 14:33:50 BST 2018    495   316.40   CHIX   18288XJr1j9
Mon 15 Oct 14:33:50 BST 2018    888   316.40   XLON   18288XJr1j6
Mon 15 Oct 14:33:50 BST 2018     99   316.40   XLON   18288XJr1j8
Mon 15 Oct 14:33:52 BST 2018    324   316.30   CHIX   18288XJr1jo
Mon 15 Oct 14:33:52 BST 2018    495   316.30   CHIX   18288XJr1jp
Mon 15 Oct 14:33:52 BST 2018     90   316.30   XLON   18288XJr1jq
Mon 15 Oct 14:34:31 BST 2018    780   316.35   XLON   18288XJr1sn
Mon 15 Oct 14:34:31 BST 2018    624   316.35   CHIX   18288XJr1sp
Mon 15 Oct 14:34:31 BST 2018    495   316.35   CHIX   18288XJr1so
Mon 15 Oct 14:34:31 BST 2018    495   316.30   CHIX   18288XJr1sr
Mon 15 Oct 14:34:31 BST 2018    573   316.30   CHIX   18288XJr1sq
Mon 15 Oct 14:34:31 BST 2018   1257   316.30   XLON   18288XJr1ss
Mon 15 Oct 14:34:31 BST 2018    578   316.30   XLON   18288XJr1st
Mon 15 Oct 14:34:43 BST 2018   7767   316.25   XLON   18288XJr1u1
Mon 15 Oct 14:34:43 BST 2018   3362   316.25   CHIX   18288XJr1u2
Mon 15 Oct 14:34:43 BST 2018   1752   316.15   XLON   18288XJr1u3
Mon 15 Oct 14:34:43 BST 2018    760   316.15   CHIX   18288XJr1u4
Mon 15 Oct 14:34:43 BST 2018    570   316.20   CHIX   18288XJr1u5
Mon 15 Oct 14:34:43 BST 2018   1000   316.20   BATE   18288XJr1u6
Mon 15 Oct 14:34:43 BST 2018    500   316.20   BATE   18288XJr1u7
Mon 15 Oct 14:35:34 BST 2018     82   316.15   XLON   18288XJr1yu
Mon 15 Oct 14:35:34 BST 2018   1975   316.10   XLON   18288XJr1yy
Mon 15 Oct 14:35:34 BST 2018    856   316.10   CHIX   18288XJr1z1
Mon 15 Oct 14:35:34 BST 2018    403   316.10   CHIX   18288XJr1yz
Mon 15 Oct 14:35:45 BST 2018    747   316.05   XLON   18288XJr1zv
Mon 15 Oct 14:35:45 BST 2018    495   316.05   CHIX   18288XJr1zw
Mon 15 Oct 14:35:47 BST 2018    724   316.00   CHIX   18288XJr1zz
Mon 15 Oct 14:35:47 BST 2018   1671   316.00   XLON   18288XJr200
Mon 15 Oct 14:36:18 BST 2018    577   315.90   CHIX   18288XJr22o
Mon 15 Oct 14:36:26 BST 2018    537   315.80   CHIX   18288XJr23z
Mon 15 Oct 14:36:35 BST 2018    209   315.75   CHIX   18288XJr24e
Mon 15 Oct 14:36:35 BST 2018    833   315.75   CHIX   18288XJr24f
Mon 15 Oct 14:36:35 BST 2018   2952   315.75   XLON   18288XJr24g
Mon 15 Oct 14:37:29 BST 2018   2124   316.40   XLON   18288XJr2a3
Mon 15 Oct 14:37:29 BST 2018    920   316.40   CHIX   18288XJr2a4
Mon 15 Oct 14:37:52 BST 2018   1350   316.15   XLON   18288XJr2bs
Mon 15 Oct 14:37:52 BST 2018    903   316.15   XLON   18288XJr2bt
Mon 15 Oct 14:37:52 BST 2018    976   316.15   CHIX   18288XJr2bu
Mon 15 Oct 14:38:40 BST 2018    409   316.10   CHIX   18288XJr2em
Mon 15 Oct 14:38:40 BST 2018    964   316.10   CHIX   18288XJr2ek
Mon 15 Oct 14:38:40 BST 2018    825   316.10   XLON   18288XJr2el
Mon 15 Oct 14:38:40 BST 2018    833   316.10   XLON   18288XJr2en
Mon 15 Oct 14:38:40 BST 2018    565   316.10   XLON   18288XJr2ep
Mon 15 Oct 14:38:40 BST 2018    590   316.10   CHIX   18288XJr2es
Mon 15 Oct 14:38:45 BST 2018   1074   316.05   XLON   18288XJr2ez
Mon 15 Oct 14:38:45 BST 2018   1987   316.05   CHIX   18288XJr2f2
Mon 15 Oct 14:38:45 BST 2018   3516   316.05   XLON   18288XJr2f3
Mon 15 Oct 14:38:50 BST 2018    430   316.00   XLON   18288XJr2fz
Mon 15 Oct 14:38:50 BST 2018   3084   316.00   XLON   18288XJr2g0
Mon 15 Oct 14:38:50 BST 2018   1522   316.00   CHIX   18288XJr2g2
Mon 15 Oct 14:39:38 BST 2018    501   316.60   CHIX   18288XJr2iy
Mon 15 Oct 14:39:54 BST 2018   1613   316.45   XLON   18288XJr2ks
Mon 15 Oct 14:39:54 BST 2018     60   316.45   XLON   18288XJr2ku
Mon 15 Oct 14:39:54 BST 2018   1388   316.45   XLON   18288XJr2kt
Mon 15 Oct 14:40:37 BST 2018   1719   316.65   XLON   18288XJr2on
Mon 15 Oct 14:41:42 BST 2018    535   317.45   XLON   18288XJr2uf
Mon 15 Oct 14:41:42 BST 2018    493   317.45   CHIX   18288XJr2ug
Mon 15 Oct 14:42:03 BST 2018    207   317.40   CHIX   18288XJr2wc
Mon 15 Oct 14:42:03 BST 2018    493   317.40   CHIX   18288XJr2we
Mon 15 Oct 14:42:03 BST 2018   1044   317.40   XLON   18288XJr2wd
Mon 15 Oct 14:42:13 BST 2018    989   317.35   XLON   18288XJr2wq
Mon 15 Oct 14:42:17 BST 2018    541   317.40   CHIX   18288XJr2xb
Mon 15 Oct 14:42:38 BST 2018   1644   317.45   XLON   18288XJr30a
Mon 15 Oct 14:42:38 BST 2018    712   317.45   CHIX   18288XJr30b
Mon 15 Oct 14:42:56 BST 2018    345   317.25   XLON   18288XJr32f
Mon 15 Oct 14:42:56 BST 2018    493   317.25   CHIX   18288XJr32g
Mon 15 Oct 14:42:56 BST 2018    341   317.05   XLON   18288XJr32h
Mon 15 Oct 14:42:56 BST 2018    494   317.05   CHIX   18288XJr32i
Mon 15 Oct 14:43:04 BST 2018    400   317.00   CHIX   18288XJr33b
Mon 15 Oct 14:43:04 BST 2018    381   317.00   CHIX   18288XJr33d
Mon 15 Oct 14:43:04 BST 2018    348   317.00   CHIX   18288XJr33g
Mon 15 Oct 14:43:04 BST 2018    690   316.95   XLON   18288XJr33i
Mon 15 Oct 14:43:04 BST 2018    494   316.95   CHIX   18288XJr33j
Mon 15 Oct 14:43:04 BST 2018   1107   316.85   XLON   18288XJr33k
Mon 15 Oct 14:43:04 BST 2018    518   316.85   CHIX   18288XJr33l
Mon 15 Oct 14:43:04 BST 2018   1070   316.80   XLON   18288XJr33m
Mon 15 Oct 14:43:04 BST 2018    501   316.80   CHIX   18288XJr33n
Mon 15 Oct 14:43:04 BST 2018    293   316.75   XLON   18288XJr33o
Mon 15 Oct 14:43:04 BST 2018    629   316.75   CHIX   18288XJr33p
Mon 15 Oct 14:43:04 BST 2018    177   316.75   XLON   18288XJr33q
Mon 15 Oct 14:43:04 BST 2018    978   316.75   XLON   18288XJr33r
Mon 15 Oct 14:43:04 BST 2018    664   316.85   XLON   18288XJr33s
Mon 15 Oct 14:43:16 BST 2018   1545   317.00   XLON   18288XJr34i
Mon 15 Oct 14:43:16 BST 2018    670   317.00   CHIX   18288XJr34j
Mon 15 Oct 14:43:16 BST 2018   1623   316.90   XLON   18288XJr34k
Mon 15 Oct 14:43:16 BST 2018    704   316.90   CHIX   18288XJr34l
Mon 15 Oct 14:43:16 BST 2018    172   316.85   CHIX   18288XJr34m
Mon 15 Oct 14:43:16 BST 2018    493   316.85   CHIX   18288XJr34n
Mon 15 Oct 14:43:18 BST 2018    986   316.95   XLON   18288XJr35a
Mon 15 Oct 14:43:18 BST 2018    849   316.90   XLON   18288XJr35b
Mon 15 Oct 14:43:18 BST 2018    494   316.95   CHIX   18288XJr35c
Mon 15 Oct 14:43:56 BST 2018    357   317.05   CHIX   18288XJr38i
Mon 15 Oct 14:43:56 BST 2018    284   317.05   CHIX   18288XJr38k
Mon 15 Oct 14:43:56 BST 2018   1656   317.05   XLON   18288XJr38j
Mon 15 Oct 14:43:56 BST 2018    325   317.05   CHIX   18288XJr38m
Mon 15 Oct 14:43:56 BST 2018     78   317.05   CHIX   18288XJr38l
Mon 15 Oct 14:44:05 BST 2018   1117   316.95   XLON   18288XJr3a8
Mon 15 Oct 14:44:05 BST 2018    523   316.95   CHIX   18288XJr3a9
Mon 15 Oct 14:44:05 BST 2018    196   316.95   CHIX   18288XJr3aa
Mon 15 Oct 14:44:08 BST 2018    572   316.95   CHIX   18288XJr3b9
Mon 15 Oct 14:44:08 BST 2018    500   316.95   XLON   18288XJr3ba
Mon 15 Oct 14:44:08 BST 2018    869   316.90   CHIX   18288XJr3bb
Mon 15 Oct 14:44:10 BST 2018   1157   316.90   XLON   18288XJr3bm
Mon 15 Oct 14:44:10 BST 2018    767   316.85   XLON   18288XJr3bn
Mon 15 Oct 14:44:10 BST 2018    494   316.85   CHIX   18288XJr3bo
Mon 15 Oct 14:44:32 BST 2018   1362   316.75   XLON   18288XJr3f8
Mon 15 Oct 14:44:32 BST 2018    885   316.75   CHIX   18288XJr3f9
Mon 15 Oct 14:44:32 BST 2018    678   316.75   XLON   18288XJr3fa
Mon 15 Oct 14:44:32 BST 2018   1516   316.70   XLON   18288XJr3fb
Mon 15 Oct 14:44:32 BST 2018    658   316.70   CHIX   18288XJr3fc
Mon 15 Oct 14:44:32 BST 2018    622   316.65   XLON   18288XJr3fd
Mon 15 Oct 14:44:32 BST 2018    494   316.65   CHIX   18288XJr3fe
Mon 15 Oct 14:44:32 BST 2018    237   316.60   XLON   18288XJr3ff
Mon 15 Oct 14:44:32 BST 2018    712   316.60   CHIX   18288XJr3fg
Mon 15 Oct 14:46:09 BST 2018     63   317.33   CHIX   18288XJr3no
Mon 15 Oct 14:46:43 BST 2018    314   317.70   CHIX   18288XJr3pk
Mon 15 Oct 14:46:43 BST 2018     87   317.70   CHIX   18288XJr3pl
Mon 15 Oct 14:46:45 BST 2018    309   317.65   XLON   18288XJr3pn
Mon 15 Oct 14:46:45 BST 2018     92   317.65   XLON   18288XJr3pm
Mon 15 Oct 14:46:46 BST 2018    380   317.65   CHIX   18288XJr3pq
Mon 15 Oct 14:46:46 BST 2018    148   317.65   XLON   18288XJr3pp
Mon 15 Oct 14:46:46 BST 2018    113   317.65   CHIX   18288XJr3pr
Mon 15 Oct 14:46:46 BST 2018    129   317.65   CHIX   18288XJr3ps
Mon 15 Oct 14:47:04 BST 2018     94   317.45   CHIX   18288XJr3re
Mon 15 Oct 14:47:24 BST 2018     79   317.60   XLON   18288XJr3t1
Mon 15 Oct 14:47:30 BST 2018     73   317.60   XLON   18288XJr3t3
Mon 15 Oct 14:48:01 BST 2018    147   317.70   XLON   18288XJr3v5
Mon 15 Oct 14:48:01 BST 2018   1372   317.70   XLON   18288XJr3v3
Mon 15 Oct 14:48:01 BST 2018    596   317.70   CHIX   18288XJr3v8
Mon 15 Oct 14:48:01 BST 2018    135   317.70   XLON   18288XJr3vn
Mon 15 Oct 14:48:04 BST 2018    579   317.60   XLON   18288XJr3vx
Mon 15 Oct 14:48:04 BST 2018    493   317.60   CHIX   18288XJr3vy
Mon 15 Oct 14:48:04 BST 2018    336   317.60   CHIX   18288XJr3vz
Mon 15 Oct 14:48:34 BST 2018    310   317.60   XLON   18288XJr3z1
Mon 15 Oct 14:48:34 BST 2018    128   317.50   XLON   18288XJr3z3
Mon 15 Oct 14:48:34 BST 2018    944   317.55   XLON   18288XJr3z2
Mon 15 Oct 14:48:34 BST 2018    496   317.60   CHIX   18288XJr3z4
Mon 15 Oct 14:48:34 BST 2018    493   317.55   CHIX   18288XJr3z5
Mon 15 Oct 14:48:34 BST 2018    723   317.55   CHIX   18288XJr3z7
Mon 15 Oct 14:48:34 BST 2018    540   317.55   CHIX   18288XJr3z6
Mon 15 Oct 14:49:21 BST 2018    477   317.80   XLON   18288XJr426
Mon 15 Oct 14:49:21 BST 2018    493   317.80   CHIX   18288XJr427
Mon 15 Oct 14:49:21 BST 2018   1013   317.75   XLON   18288XJr42b
Mon 15 Oct 14:49:21 BST 2018    493   317.75   CHIX   18288XJr42c
Mon 15 Oct 14:49:26 BST 2018    879   317.65   XLON   18288XJr436
Mon 15 Oct 14:49:26 BST 2018    493   317.65   CHIX   18288XJr438
Mon 15 Oct 14:49:26 BST 2018     42   317.65   XLON   18288XJr43a
Mon 15 Oct 14:49:28 BST 2018    203   317.55   CHIX   18288XJr43r
Mon 15 Oct 14:49:31 BST 2018     88   317.50   XLON   18288XJr446
Mon 15 Oct 14:49:31 BST 2018    448   317.50   XLON   18288XJr445
Mon 15 Oct 14:49:31 BST 2018    493   317.50   CHIX   18288XJr444
Mon 15 Oct 14:49:50 BST 2018    142   317.50   CHIX   18288XJr45k
Mon 15 Oct 14:49:50 BST 2018    833   317.50   CHIX   18288XJr45l
Mon 15 Oct 14:49:50 BST 2018    147   317.50   CHIX   18288XJr45m
Mon 15 Oct 14:49:50 BST 2018   1192   317.50   XLON   18288XJr45p
Mon 15 Oct 14:49:50 BST 2018   1250   317.50   XLON   18288XJr45t
Mon 15 Oct 14:49:50 BST 2018    146   317.50   XLON   18288XJr45w
Mon 15 Oct 14:50:20 BST 2018    529   317.55   CHIX   18288XJr48g
Mon 15 Oct 14:50:20 BST 2018    473   317.55   CHIX   18288XJr48d
Mon 15 Oct 14:50:22 BST 2018    668   317.45   XLON   18288XJr48t
Mon 15 Oct 14:50:22 BST 2018    937   317.45   XLON   18288XJr48s
Mon 15 Oct 14:50:22 BST 2018    469   317.45   CHIX   18288XJr48u
Mon 15 Oct 14:50:22 BST 2018     24   317.45   CHIX   18288XJr48v
Mon 15 Oct 14:50:22 BST 2018    493   317.45   CHIX   18288XJr48w
Mon 15 Oct 14:50:22 BST 2018    224   317.40   CHIX   18288XJr48x
Mon 15 Oct 14:51:20 BST 2018   1489   317.80   XLON   18288XJr4dn
Mon 15 Oct 14:51:20 BST 2018    137   317.80   XLON   18288XJr4dq
Mon 15 Oct 14:51:20 BST 2018    515   317.80   XLON   18288XJr4dp
Mon 15 Oct 14:51:20 BST 2018    869   317.80   CHIX   18288XJr4ds
Mon 15 Oct 14:51:20 BST 2018     49   317.80   XLON   18288XJr4dv
Mon 15 Oct 14:51:35 BST 2018   1475   317.85   XLON   18288XJr4ez
Mon 15 Oct 14:51:35 BST 2018    640   317.85   CHIX   18288XJr4f0
Mon 15 Oct 14:52:01 BST 2018   1500   317.85   XLON   18288XJr4gw
Mon 15 Oct 14:52:01 BST 2018    340   317.85   XLON   18288XJr4gx
Mon 15 Oct 14:52:15 BST 2018    125   317.85   XLON   18288XJr4id
Mon 15 Oct 14:52:15 BST 2018   1250   317.85   CHIX   18288XJr4ie
Mon 15 Oct 14:52:30 BST 2018   1956   317.80   XLON   18288XJr4kz
Mon 15 Oct 14:52:30 BST 2018    847   317.80   CHIX   18288XJr4l0
Mon 15 Oct 14:52:30 BST 2018      1   317.80   CHIX   18288XJr4l1
Mon 15 Oct 14:52:30 BST 2018    781   317.85   CHIX   18288XJr4l2
Mon 15 Oct 14:52:30 BST 2018    169   317.85   BATE   18288XJr4l3
Mon 15 Oct 14:52:30 BST 2018    390   317.85   XLON   18288XJr4l4
Mon 15 Oct 14:52:37 BST 2018    685   317.80   XLON   18288XJr4m7
Mon 15 Oct 14:52:37 BST 2018    493   317.80   CHIX   18288XJr4mb
Mon 15 Oct 14:52:37 BST 2018    209   317.80   CHIX   18288XJr4me
Mon 15 Oct 14:52:59 BST 2018    594   317.90   CHIX   18288XJr4oq
Mon 15 Oct 14:52:59 BST 2018    365   317.90   CHIX   18288XJr4op
Mon 15 Oct 14:52:59 BST 2018    600   317.90   BATE   18288XJr4ou
Mon 15 Oct 14:52:59 BST 2018    339   317.90   BATE   18288XJr4ot
Mon 15 Oct 14:52:59 BST 2018    467   317.90   BATE   18288XJr4ov
Mon 15 Oct 14:53:07 BST 2018    184   317.80   CHIX   18288XJr4po
Mon 15 Oct 14:53:07 BST 2018    293   317.80   XLON   18288XJr4pn
Mon 15 Oct 14:53:07 BST 2018     21   317.80   XLON   18288XJr4pp
Mon 15 Oct 14:53:07 BST 2018    112   317.80   XLON   18288XJr4pq
Mon 15 Oct 14:53:07 BST 2018    324   317.80   CHIX   18288XJr4pr
Mon 15 Oct 14:53:07 BST 2018    549   317.85   BATE   18288XJr4pu
Mon 15 Oct 14:53:07 BST 2018    500   317.85   BATE   18288XJr4pt
Mon 15 Oct 14:53:07 BST 2018    750   317.85   BATE   18288XJr4ps
Mon 15 Oct 14:53:09 BST 2018    286   317.75   CHIX   18288XJr4qp
Mon 15 Oct 14:53:09 BST 2018    626   317.75   CHIX   18288XJr4qv
Mon 15 Oct 14:53:09 BST 2018    207   317.75   CHIX   18288XJr4qr
Mon 15 Oct 14:53:09 BST 2018    376   317.75   CHIX   18288XJr4r0
Mon 15 Oct 14:53:09 BST 2018     38   317.75   CHIX   18288XJr4qx
Mon 15 Oct 14:53:09 BST 2018    309   317.75   XLON   18288XJr4qi
Mon 15 Oct 14:53:09 BST 2018    398   317.75   XLON   18288XJr4qm
Mon 15 Oct 14:53:09 BST 2018    626   317.75   CHIX   18288XJr4r1
Mon 15 Oct 14:54:01 BST 2018    835   317.85   CHIX   18288XJr4x6
Mon 15 Oct 14:54:01 BST 2018    336   317.85   CHIX   18288XJr4x5
Mon 15 Oct 14:54:01 BST 2018      1   317.85   XLON   18288XJr4x2
Mon 15 Oct 14:54:01 BST 2018   1924   317.85   XLON   18288XJr4x7
Mon 15 Oct 14:54:01 BST 2018    445   317.85   CHIX   18288XJr4x8
Mon 15 Oct 14:54:01 BST 2018   1300   317.85   XLON   18288XJr4x9
Mon 15 Oct 14:54:15 BST 2018    196   317.80   XLON   18288XJr4yg
Mon 15 Oct 14:54:15 BST 2018    526   317.75   XLON   18288XJr4yh
Mon 15 Oct 14:54:15 BST 2018    330   317.75   CHIX   18288XJr4yi
Mon 15 Oct 14:54:15 BST 2018    493   317.75   CHIX   18288XJr4yj
Mon 15 Oct 14:54:15 BST 2018    436   317.75   CHIX   18288XJr4yl
Mon 15 Oct 14:54:20 BST 2018     97   317.75   XLON   18288XJr4yz
Mon 15 Oct 14:54:27 BST 2018   1154   317.70   XLON   18288XJr50e
Mon 15 Oct 14:54:27 BST 2018     25   317.70   XLON   18288XJr50g
Mon 15 Oct 14:54:27 BST 2018    313   317.70   XLON   18288XJr50f
Mon 15 Oct 14:54:27 BST 2018    309   317.70   CHIX   18288XJr50l
Mon 15 Oct 14:54:27 BST 2018    636   317.70   CHIX   18288XJr50k
Mon 15 Oct 14:54:27 BST 2018    493   317.65   CHIX   18288XJr50o
Mon 15 Oct 14:54:27 BST 2018    312   317.65   CHIX   18288XJr50p
Mon 15 Oct 14:54:27 BST 2018    335   317.65   XLON   18288XJr50m
Mon 15 Oct 14:54:27 BST 2018    510   317.65   XLON   18288XJr50n
Mon 15 Oct 14:54:27 BST 2018    181   317.65   CHIX   18288XJr50q
Mon 15 Oct 14:54:27 BST 2018    213   317.65   CHIX   18288XJr50r
Mon 15 Oct 14:54:48 BST 2018    233   317.55   CHIX   18288XJr53e
Mon 15 Oct 14:54:48 BST 2018    295   317.55   XLON   18288XJr53f
Mon 15 Oct 14:55:09 BST 2018    335   317.60   CHIX   18288XJr54f
Mon 15 Oct 14:55:11 BST 2018   1725   317.55   XLON   18288XJr54h
Mon 15 Oct 14:55:11 BST 2018      9   317.55   XLON   18288XJr54j
Mon 15 Oct 14:55:11 BST 2018    748   317.55   CHIX   18288XJr54k
Mon 15 Oct 14:55:11 BST 2018    182   317.55   CHIX   18288XJr54l
Mon 15 Oct 14:55:22 BST 2018   1148   317.55   XLON   18288XJr556
Mon 15 Oct 14:55:22 BST 2018    536   317.55   CHIX   18288XJr558
Mon 15 Oct 14:55:22 BST 2018    326   317.55   CHIX   18288XJr557
Mon 15 Oct 14:55:22 BST 2018      1   317.55   CHIX   18288XJr559
Mon 15 Oct 14:55:34 BST 2018     47   317.50   XLON   18288XJr56g
Mon 15 Oct 14:55:34 BST 2018    666   317.50   CHIX   18288XJr56i
Mon 15 Oct 14:55:34 BST 2018    550   317.50   CHIX   18288XJr56h
Mon 15 Oct 14:55:34 BST 2018    375   317.50   BATE   18288XJr56j
Mon 15 Oct 14:55:46 BST 2018    287   317.40   CHIX   18288XJr584
Mon 15 Oct 14:55:46 BST 2018    825   317.40   CHIX   18288XJr583
Mon 15 Oct 14:55:46 BST 2018    363   317.40   XLON   18288XJr585
Mon 15 Oct 14:55:46 BST 2018   1538   317.40   XLON   18288XJr586
Mon 15 Oct 14:56:54 BST 2018    348   317.55   XLON   18288XJr5fd
Mon 15 Oct 14:56:54 BST 2018    493   317.55   CHIX   18288XJr5fe
Mon 15 Oct 14:56:54 BST 2018   1500   317.55   XLON   18288XJr5fg
Mon 15 Oct 14:56:54 BST 2018   1900   317.55   XLON   18288XJr5ff
Mon 15 Oct 14:56:54 BST 2018   1250   317.55   CHIX   18288XJr5fh
Mon 15 Oct 14:56:54 BST 2018    964   317.50   CHIX   18288XJr5fk
Mon 15 Oct 14:56:54 BST 2018    141   317.50   CHIX   18288XJr5fl
Mon 15 Oct 14:56:54 BST 2018    198   317.50   XLON   18288XJr5fi
Mon 15 Oct 14:56:54 BST 2018   2354   317.50   XLON   18288XJr5fj
Mon 15 Oct 14:57:01 BST 2018    426   317.50   CHIX   18288XJr5g8
Mon 15 Oct 14:57:02 BST 2018    188   317.45   CHIX   18288XJr5gh
Mon 15 Oct 14:57:02 BST 2018    303   317.45   CHIX   18288XJr5gi
Mon 15 Oct 14:57:02 BST 2018    237   317.45   CHIX   18288XJr5gd
Mon 15 Oct 14:57:02 BST 2018    493   317.45   CHIX   18288XJr5gf
Mon 15 Oct 14:57:02 BST 2018    176   317.45   XLON   18288XJr5gg
Mon 15 Oct 14:57:02 BST 2018    391   317.45   XLON   18288XJr5ge
Mon 15 Oct 14:57:10 BST 2018    523   317.40   XLON   18288XJr5ha
Mon 15 Oct 14:57:10 BST 2018    493   317.40   CHIX   18288XJr5hc
Mon 15 Oct 14:57:10 BST 2018    336   317.40   CHIX   18288XJr5hb
Mon 15 Oct 14:57:15 BST 2018   1092   317.35   XLON   18288XJr5hk
Mon 15 Oct 14:57:15 BST 2018    666   317.35   CHIX   18288XJr5hm
Mon 15 Oct 14:57:15 BST 2018    511   317.35   CHIX   18288XJr5hl
Mon 15 Oct 14:57:47 BST 2018    494   317.30   XLON   18288XJr5ld
Mon 15 Oct 14:57:47 BST 2018    132   317.30   XLON   18288XJr5lf
Mon 15 Oct 14:57:47 BST 2018    403   317.30   XLON   18288XJr5lg
Mon 15 Oct 14:57:47 BST 2018    493   317.30   CHIX   18288XJr5li
Mon 15 Oct 14:57:47 BST 2018    269   317.30   CHIX   18288XJr5lh
Mon 15 Oct 14:57:47 BST 2018    746   317.30   CHIX   18288XJr5lk
Mon 15 Oct 14:57:47 BST 2018    493   317.30   CHIX   18288XJr5lj
Mon 15 Oct 14:57:47 BST 2018     32   317.30   XLON   18288XJr5ll
Mon 15 Oct 14:57:47 BST 2018    110   317.30   XLON   18288XJr5lm
Mon 15 Oct 14:57:53 BST 2018    304   317.25   CHIX   18288XJr5lw
Mon 15 Oct 14:57:54 BST 2018    494   317.15   CHIX   18288XJr5mo
Mon 15 Oct 14:57:54 BST 2018    445   317.15   XLON   18288XJr5mt
Mon 15 Oct 14:57:54 BST 2018    420   317.15   XLON   18288XJr5mv
Mon 15 Oct 14:58:18 BST 2018    653   317.10   XLON   18288XJr5pf
Mon 15 Oct 14:58:18 BST 2018    493   317.10   CHIX   18288XJr5pg
Mon 15 Oct 14:58:18 BST 2018      1   317.10   CHIX   18288XJr5ph
Mon 15 Oct 14:58:26 BST 2018    494   316.95   CHIX   18288XJr5qg
Mon 15 Oct 14:58:26 BST 2018    380   316.95   XLON   18288XJr5qh
Mon 15 Oct 14:58:40 BST 2018    494   317.00   CHIX   18288XJr5rb
Mon 15 Oct 14:58:40 BST 2018    184   317.00   XLON   18288XJr5ra
Mon 15 Oct 14:58:40 BST 2018    181   317.00   XLON   18288XJr5rc
Mon 15 Oct 14:58:45 BST 2018   1122   316.90   XLON   18288XJr5rr
Mon 15 Oct 14:58:45 BST 2018    524   316.90   CHIX   18288XJr5rs
Mon 15 Oct 14:58:58 BST 2018    155   316.85   XLON   18288XJr5sx
Mon 15 Oct 14:58:58 BST 2018     10   316.85   XLON   18288XJr5sy
Mon 15 Oct 14:59:03 BST 2018    765   316.85   CHIX   18288XJr5tq
Mon 15 Oct 14:59:03 BST 2018     48   316.85   CHIX   18288XJr5tt
Mon 15 Oct 14:59:03 BST 2018    389   316.85   XLON   18288XJr5ts
Mon 15 Oct 14:59:03 BST 2018    115   316.85   XLON   18288XJr5tr
Mon 15 Oct 14:59:03 BST 2018    435   316.85   CHIX   18288XJr5tu
Mon 15 Oct 14:59:03 BST 2018    398   316.85   CHIX   18288XJr5tv
Mon 15 Oct 14:59:03 BST 2018     96   316.85   CHIX   18288XJr5tw
Mon 15 Oct 14:59:16 BST 2018     92   316.80   XLON   18288XJr5uu
Mon 15 Oct 14:59:16 BST 2018    331   316.80   CHIX   18288XJr5uv
Mon 15 Oct 14:59:16 BST 2018    312   316.80   CHIX   18288XJr5uw
Mon 15 Oct 14:59:29 BST 2018    328   316.90   CHIX   18288XJr5w2
Mon 15 Oct 14:59:30 BST 2018    620   316.85   CHIX   18288XJr5wf
Mon 15 Oct 14:59:39 BST 2018    572   316.75   CHIX   18288XJr5xd
Mon 15 Oct 14:59:39 BST 2018    494   316.75   CHIX   18288XJr5xc
Mon 15 Oct 14:59:39 BST 2018   1269   316.75   XLON   18288XJr5xa
Mon 15 Oct 14:59:39 BST 2018    336   316.75   XLON   18288XJr5x8
Mon 15 Oct 14:59:57 BST 2018    343   316.80   CHIX   18288XJr5zk
Mon 15 Oct 14:59:57 BST 2018    494   316.80   CHIX   18288XJr5zj
Mon 15 Oct 14:59:57 BST 2018    672   316.80   XLON   18288XJr5zi
Mon 15 Oct 14:59:59 BST 2018    855   316.70   CHIX   18288XJr609
Mon 15 Oct 14:59:59 BST 2018    553   316.70   CHIX   18288XJr60b
Mon 15 Oct 14:59:59 BST 2018   1973   316.70   XLON   18288XJr607
Mon 15 Oct 15:00:09 BST 2018    766   316.60   CHIX   18288XJr61b
Mon 15 Oct 15:00:33 BST 2018    390   316.70   CHIX   18288XJr63y
Mon 15 Oct 15:00:33 BST 2018    494   316.70   CHIX   18288XJr63x
Mon 15 Oct 15:00:33 BST 2018    104   316.70   CHIX   18288XJr63z
Mon 15 Oct 15:00:33 BST 2018    759   316.70   XLON   18288XJr640
Mon 15 Oct 15:00:33 BST 2018    990   316.70   XLON   18288XJr641
Mon 15 Oct 15:00:33 BST 2018    494   316.65   CHIX   18288XJr643
Mon 15 Oct 15:00:33 BST 2018    412   316.65   XLON   18288XJr642
Mon 15 Oct 15:00:46 BST 2018    718   316.55   XLON   18288XJr65s
Mon 15 Oct 15:00:46 BST 2018   2506   316.55   XLON   18288XJr65r
Mon 15 Oct 15:00:46 BST 2018    494   316.55   CHIX   18288XJr65u
Mon 15 Oct 15:00:46 BST 2018   1086   316.55   CHIX   18288XJr65t
Mon 15 Oct 15:00:46 BST 2018    199   316.55   CHIX   18288XJr65v
Mon 15 Oct 15:00:56 BST 2018   1068   316.50   XLON   18288XJr66c
Mon 15 Oct 15:00:56 BST 2018    425   316.50   CHIX   18288XJr66d
Mon 15 Oct 15:00:56 BST 2018    500   316.50   CHIX   18288XJr66e
Mon 15 Oct 15:00:57 BST 2018    153   316.40   XLON   18288XJr66j
Mon 15 Oct 15:01:34 BST 2018   1987   316.50   XLON   18288XJr6a5
Mon 15 Oct 15:01:34 BST 2018    861   316.50   CHIX   18288XJr6a6
Mon 15 Oct 15:01:34 BST 2018    490   316.50   XLON   18288XJr6a7
Mon 15 Oct 15:02:22 BST 2018   2219   316.90   XLON   18288XJr6gw
Mon 15 Oct 15:02:22 BST 2018    961   316.90   CHIX   18288XJr6gx
Mon 15 Oct 15:02:22 BST 2018      1   316.90   CHIX   18288XJr6gy
Mon 15 Oct 15:02:24 BST 2018   2099   316.80   XLON   18288XJr6he
Mon 15 Oct 15:02:24 BST 2018    910   316.80   CHIX   18288XJr6hg
Mon 15 Oct 15:02:24 BST 2018    371   316.80   CHIX   18288XJr6hi
Mon 15 Oct 15:02:25 BST 2018    139   316.75   XLON   18288XJr6hk
Mon 15 Oct 15:02:27 BST 2018    119   316.70   XLON   18288XJr6il
Mon 15 Oct 15:02:27 BST 2018     88   316.70   XLON   18288XJr6in
Mon 15 Oct 15:02:27 BST 2018   1632   316.70   XLON   18288XJr6ii
Mon 15 Oct 15:02:27 BST 2018    708   316.70   CHIX   18288XJr6io
Mon 15 Oct 15:02:32 BST 2018    215   316.55   BATE   18288XJr6jq
Mon 15 Oct 15:02:33 BST 2018    835   316.40   CHIX   18288XJr6la
Mon 15 Oct 15:02:33 BST 2018   1664   316.40   XLON   18288XJr6l6
Mon 15 Oct 15:02:33 BST 2018    262   316.40   XLON   18288XJr6l8
Mon 15 Oct 15:02:33 BST 2018    173   316.40   XLON   18288XJr6lb
Mon 15 Oct 15:02:36 BST 2018    178   316.30   XLON   18288XJr6m7
Mon 15 Oct 15:02:36 BST 2018    500   316.25   XLON   18288XJr6m9
Mon 15 Oct 15:02:36 BST 2018    112   316.25   XLON   18288XJr6ma
Mon 15 Oct 15:02:36 BST 2018    494   316.25   CHIX   18288XJr6mb
Mon 15 Oct 15:02:36 BST 2018      1   316.25   CHIX   18288XJr6mc
Mon 15 Oct 15:02:45 BST 2018   2818   316.25   XLON   18288XJr6nm
Mon 15 Oct 15:02:45 BST 2018    244   316.25   CHIX   18288XJr6nn
Mon 15 Oct 15:02:45 BST 2018    977   316.25   CHIX   18288XJr6no
Mon 15 Oct 15:02:47 BST 2018    236   316.20   CHIX   18288XJr6nx
Mon 15 Oct 15:03:18 BST 2018   1065   316.40   CHIX   18288XJr6sj
Mon 15 Oct 15:03:18 BST 2018     20   316.40   CHIX   18288XJr6sk
Mon 15 Oct 15:03:18 BST 2018   2207   316.40   XLON   18288XJr6sf
Mon 15 Oct 15:03:18 BST 2018    298   316.40   XLON   18288XJr6sl
Mon 15 Oct 15:03:43 BST 2018    614   316.50   CHIX   18288XJr6u0
Mon 15 Oct 15:03:43 BST 2018   1415   316.50   XLON   18288XJr6u1
Mon 15 Oct 15:03:43 BST 2018    153   316.50   XLON   18288XJr6u2
Mon 15 Oct 15:03:43 BST 2018    585   316.45   XLON   18288XJr6u4
Mon 15 Oct 15:03:43 BST 2018    495   316.45   CHIX   18288XJr6u5
Mon 15 Oct 15:03:43 BST 2018    487   316.45   CHIX   18288XJr6u6
Mon 15 Oct 15:03:59 BST 2018    321   316.45   CHIX   18288XJr6v6
Mon 15 Oct 15:03:59 BST 2018    357   316.40   CHIX   18288XJr6v7
Mon 15 Oct 15:03:59 BST 2018    200   316.40   CHIX   18288XJr6v9
Mon 15 Oct 15:03:59 BST 2018    220   316.40   CHIX   18288XJr6v8
Mon 15 Oct 15:03:59 BST 2018    495   316.40   CHIX   18288XJr6va
Mon 15 Oct 15:03:59 BST 2018    774   316.40   XLON   18288XJr6vb
Mon 15 Oct 15:04:02 BST 2018   1531   316.35   CHIX   18288XJr6vs
Mon 15 Oct 15:04:02 BST 2018    500   316.35   XLON   18288XJr6vr
Mon 15 Oct 15:04:02 BST 2018   3032   316.35   XLON   18288XJr6vt
Mon 15 Oct 15:04:02 BST 2018   2988   316.30   XLON   18288XJr6vu
Mon 15 Oct 15:04:02 BST 2018    177   316.30   XLON   18288XJr6vv
Mon 15 Oct 15:04:02 BST 2018   1371   316.30   CHIX   18288XJr6vw
Mon 15 Oct 15:04:29 BST 2018    850   316.20   XLON   18288XJr6yg
Mon 15 Oct 15:04:29 BST 2018    495   316.20   CHIX   18288XJr6yh
Mon 15 Oct 15:04:30 BST 2018    210   316.15   XLON   18288XJr6yu
Mon 15 Oct 15:04:30 BST 2018     81   316.15   XLON   18288XJr6yv
Mon 15 Oct 15:04:30 BST 2018    571   316.15   CHIX   18288XJr6yx
Mon 15 Oct 15:04:30 BST 2018    451   316.15   CHIX   18288XJr6yw
Mon 15 Oct 15:05:08 BST 2018    322   316.20   XLON   18288XJr73m
Mon 15 Oct 15:05:08 BST 2018   1308   316.20   XLON   18288XJr73n
Mon 15 Oct 15:05:08 BST 2018    707   316.20   CHIX   18288XJr73r
Mon 15 Oct 15:05:36 BST 2018    972   316.25   XLON   18288XJr76e
Mon 15 Oct 15:05:36 BST 2018   1142   316.25   XLON   18288XJr76d
Mon 15 Oct 15:05:36 BST 2018    495   316.25   CHIX   18288XJr76h
Mon 15 Oct 15:05:36 BST 2018    576   316.25   CHIX   18288XJr76g
Mon 15 Oct 15:05:36 BST 2018    534   316.25   CHIX   18288XJr76f
Mon 15 Oct 15:06:01 BST 2018    668   316.30   CHIX   18288XJr78a
Mon 15 Oct 15:06:01 BST 2018    283   316.30   XLON   18288XJr78b
Mon 15 Oct 15:06:01 BST 2018   1258   316.30   XLON   18288XJr78c
Mon 15 Oct 15:06:01 BST 2018     40   316.30   XLON   18288XJr78e
Mon 15 Oct 15:06:01 BST 2018     32   316.30   XLON   18288XJr78d
Mon 15 Oct 15:06:01 BST 2018    126   316.30   XLON   18288XJr78f
Mon 15 Oct 15:06:28 BST 2018    715   316.40   XLON   18288XJr7a8
Mon 15 Oct 15:06:28 BST 2018    529   316.40   CHIX   18288XJr7aa
Mon 15 Oct 15:06:28 BST 2018    495   316.40   CHIX   18288XJr7a9
Mon 15 Oct 15:06:45 BST 2018    495   316.25   CHIX   18288XJr7c6
Mon 15 Oct 15:06:45 BST 2018    495   316.25   CHIX   18288XJr7c4
Mon 15 Oct 15:06:45 BST 2018    992   316.25   XLON   18288XJr7c5
Mon 15 Oct 15:06:45 BST 2018    455   316.25   XLON   18288XJr7c8
Mon 15 Oct 15:06:45 BST 2018    152   316.25   XLON   18288XJr7c7
Mon 15 Oct 15:06:45 BST 2018   1561   316.15   XLON   18288XJr7ca
Mon 15 Oct 15:06:45 BST 2018   2059   316.15   XLON   18288XJr7c9
Mon 15 Oct 15:06:45 BST 2018    892   316.15   CHIX   18288XJr7cb
Mon 15 Oct 15:06:45 BST 2018    677   316.15   CHIX   18288XJr7cc
Mon 15 Oct 15:07:07 BST 2018   2324   316.30   CHIX   18288XJr7ft
Mon 15 Oct 15:07:07 BST 2018   5366   316.30   XLON   18288XJr7fu
Mon 15 Oct 15:07:24 BST 2018   1353   316.10   XLON   18288XJr7hw
Mon 15 Oct 15:07:24 BST 2018    824   316.10   XLON   18288XJr7hy
Mon 15 Oct 15:07:24 BST 2018    494   316.10   CHIX   18288XJr7hu
Mon 15 Oct 15:07:24 BST 2018    587   316.10   CHIX   18288XJr7ho
Mon 15 Oct 15:07:24 BST 2018      1   316.10   CHIX   18288XJr7i0
Mon 15 Oct 15:07:24 BST 2018   2442   316.05   CHIX   18288XJr7i2
Mon 15 Oct 15:07:24 BST 2018   5640   316.05   XLON   18288XJr7i3
Mon 15 Oct 15:08:08 BST 2018   2454   316.10   CHIX   18288XJr7ml
Mon 15 Oct 15:08:08 BST 2018   5666   316.10   XLON   18288XJr7mj
Mon 15 Oct 15:09:40 BST 2018   5626   316.20   XLON   18288XJr7te
Mon 15 Oct 15:09:40 BST 2018   2436   316.20   CHIX   18288XJr7tf
Mon 15 Oct 15:10:57 BST 2018   1381   316.20   CHIX   18288XJr83c
Mon 15 Oct 15:10:57 BST 2018   3188   316.20   XLON   18288XJr83b
Mon 15 Oct 15:10:57 BST 2018   3780   316.10   XLON   18288XJr83d
Mon 15 Oct 15:10:57 BST 2018   1637   316.10   CHIX   18288XJr83e
Mon 15 Oct 15:11:18 BST 2018    415   316.10   CHIX   18288XJr850
Mon 15 Oct 15:12:40 BST 2018   1819   316.30   XLON   18288XJr8gk
Mon 15 Oct 15:12:40 BST 2018    789   316.30   CHIX   18288XJr8gl
Mon 15 Oct 15:12:55 BST 2018    196   316.35   CHIX   18288XJr8hp
Mon 15 Oct 15:12:55 BST 2018    495   316.35   CHIX   18288XJr8ho
Mon 15 Oct 15:12:55 BST 2018   2638   316.25   XLON   18288XJr8hr
Mon 15 Oct 15:12:55 BST 2018   1054   316.35   XLON   18288XJr8hq
Mon 15 Oct 15:13:05 BST 2018    539   316.25   XLON   18288XJr8i5
Mon 15 Oct 15:13:05 BST 2018    982   316.25   CHIX   18288XJr8i6
Mon 15 Oct 15:13:05 BST 2018    161   316.25   CHIX   18288XJr8i7
Mon 15 Oct 15:13:05 BST 2018    495   316.25   CHIX   18288XJr8i8
Mon 15 Oct 15:13:09 BST 2018   7956   316.10   XLON   18288XJr8im
Mon 15 Oct 15:13:09 BST 2018   3444   316.10   CHIX   18288XJr8in
Mon 15 Oct 15:13:57 BST 2018   2743   315.95   XLON   18288XJr8lj
Mon 15 Oct 15:13:57 BST 2018    835   315.95   XLON   18288XJr8lm
Mon 15 Oct 15:13:57 BST 2018   1550   315.95   CHIX   18288XJr8ln
Mon 15 Oct 15:14:43 BST 2018   1094   316.10   XLON   18288XJr8pr
Mon 15 Oct 15:14:43 BST 2018    512   316.10   CHIX   18288XJr8pt
Mon 15 Oct 15:14:43 BST 2018    306   315.95   CHIX   18288XJr8qh
Mon 15 Oct 15:14:43 BST 2018   2538   315.95   CHIX   18288XJr8qi
Mon 15 Oct 15:14:43 BST 2018     66   315.95   XLON   18288XJr8qf
Mon 15 Oct 15:14:43 BST 2018   6503   315.95   XLON   18288XJr8qg
Mon 15 Oct 15:17:29 BST 2018    537   316.10   CHIX   18288XJr94d
Mon 15 Oct 15:17:29 BST 2018    812   316.10   CHIX   18288XJr947
Mon 15 Oct 15:17:29 BST 2018   1112   316.10   XLON   18288XJr94c
Mon 15 Oct 15:17:29 BST 2018    760   316.10   XLON   18288XJr94e
Mon 15 Oct 15:17:29 BST 2018   1148   316.10   XLON   18288XJr94f
Mon 15 Oct 15:18:07 BST 2018    652   316.25   CHIX   18288XJr98s
Mon 15 Oct 15:18:07 BST 2018    727   316.25   XLON   18288XJr98t
Mon 15 Oct 15:18:07 BST 2018    774   316.25   XLON   18288XJr98y
Mon 15 Oct 15:18:07 BST 2018    559   316.25   XLON   18288XJr992
Mon 15 Oct 15:18:32 BST 2018    642   316.15   XLON   18288XJr9b2
Mon 15 Oct 15:18:32 BST 2018    148   316.15   XLON   18288XJr9b3
Mon 15 Oct 15:18:32 BST 2018   2359   316.15   XLON   18288XJr9b4
Mon 15 Oct 15:18:32 BST 2018   1364   316.15   CHIX   18288XJr9b5
Mon 15 Oct 15:18:41 BST 2018    279   316.05   XLON   18288XJr9cb
Mon 15 Oct 15:18:41 BST 2018     10   316.05   XLON   18288XJr9cd
Mon 15 Oct 15:18:41 BST 2018    895   316.05   XLON   18288XJr9cc
Mon 15 Oct 15:18:41 BST 2018    549   316.05   CHIX   18288XJr9ce
Mon 15 Oct 15:18:58 BST 2018    574   316.10   XLON   18288XJr9do
Mon 15 Oct 15:18:58 BST 2018    495   316.10   CHIX   18288XJr9dq
Mon 15 Oct 15:19:04 BST 2018   2182   316.00   XLON   18288XJr9e7
Mon 15 Oct 15:19:04 BST 2018    185   316.00   CHIX   18288XJr9ea
Mon 15 Oct 15:19:04 BST 2018    946   316.00   CHIX   18288XJr9e9
Mon 15 Oct 15:19:04 BST 2018      1   316.00   CHIX   18288XJr9eb
Mon 15 Oct 15:19:12 BST 2018   1500   315.95   CHIX   18288XJr9ez
Mon 15 Oct 15:19:12 BST 2018     56   315.95   CHIX   18288XJr9f0
Mon 15 Oct 15:19:12 BST 2018   1049   315.95   XLON   18288XJr9f1
Mon 15 Oct 15:19:12 BST 2018   2542   315.95   XLON   18288XJr9f2
Mon 15 Oct 15:19:12 BST 2018   1860   315.90   XLON   18288XJr9f9
Mon 15 Oct 15:19:12 BST 2018    807   315.90   CHIX   18288XJr9fb
Mon 15 Oct 15:19:59 BST 2018   2371   315.90   XLON   18288XJr9kb
Mon 15 Oct 15:19:59 BST 2018   1028   315.90   CHIX   18288XJr9kc
Mon 15 Oct 15:21:15 BST 2018    233   316.15   CHIX   18288XJr9ry
Mon 15 Oct 15:21:15 BST 2018    495   316.15   CHIX   18288XJr9rx
Mon 15 Oct 15:21:15 BST 2018     11   316.15   XLON   18288XJr9s0
Mon 15 Oct 15:21:15 BST 2018    883   316.15   XLON   18288XJr9rz
Mon 15 Oct 15:21:15 BST 2018    483   316.15   CHIX   18288XJr9s1
Mon 15 Oct 15:21:15 BST 2018   1407   316.10   XLON   18288XJr9s2
Mon 15 Oct 15:21:15 BST 2018    191   316.10   XLON   18288XJr9s6
Mon 15 Oct 15:21:15 BST 2018    692   316.10   CHIX   18288XJr9s7
Mon 15 Oct 15:21:27 BST 2018    551   316.05   CHIX   18288XJr9t3
Mon 15 Oct 15:21:27 BST 2018    163   316.05   XLON   18288XJr9t5
Mon 15 Oct 15:21:27 BST 2018   1178   316.05   XLON   18288XJr9t4
Mon 15 Oct 15:21:27 BST 2018     92   316.05   XLON   18288XJr9t6
Mon 15 Oct 15:22:01 BST 2018    334   316.10   CHIX   18288XJr9yg
Mon 15 Oct 15:23:02 BST 2018    878   316.55   XLON   18288XJra24
Mon 15 Oct 15:23:02 BST 2018    494   316.55   CHIX   18288XJra25
Mon 15 Oct 15:23:02 BST 2018   1169   316.55   XLON   18288XJra28
Mon 15 Oct 15:23:02 BST 2018    546   316.55   CHIX   18288XJra2a
Mon 15 Oct 15:23:19 BST 2018     79   316.55   XLON   18288XJra2u
Mon 15 Oct 15:23:19 BST 2018    664   316.55   XLON   18288XJra2t
Mon 15 Oct 15:23:19 BST 2018   1718   316.55   XLON   18288XJra2w
Mon 15 Oct 15:23:19 BST 2018    494   316.55   CHIX   18288XJra2v
Mon 15 Oct 15:23:19 BST 2018    745   316.55   CHIX   18288XJra2x
Mon 15 Oct 15:23:41 BST 2018    495   316.50   CHIX   18288XJra7f
Mon 15 Oct 15:23:41 BST 2018     60   316.50   XLON   18288XJra7d
Mon 15 Oct 15:23:41 BST 2018    753   316.50   XLON   18288XJra7e
Mon 15 Oct 15:23:42 BST 2018    919   316.50   XLON   18288XJra7g
Mon 15 Oct 15:23:42 BST 2018    495   316.50   CHIX   18288XJra7h
Mon 15 Oct 15:23:58 BST 2018    775   316.50   XLON   18288XJra8l
Mon 15 Oct 15:23:58 BST 2018    495   316.50   CHIX   18288XJra8o
Mon 15 Oct 15:24:02 BST 2018    653   316.45   XLON   18288XJra99
Mon 15 Oct 15:24:02 BST 2018     73   316.45   XLON   18288XJra9a
Mon 15 Oct 15:24:02 BST 2018   1903   316.45   XLON   18288XJra9c
Mon 15 Oct 15:24:02 BST 2018    495   316.45   CHIX   18288XJra9d
Mon 15 Oct 15:24:02 BST 2018    826   316.45   CHIX   18288XJra9f
Mon 15 Oct 15:24:02 BST 2018    326   316.45   CHIX   18288XJra9e
Mon 15 Oct 15:24:21 BST 2018   1560   316.55   XLON   18288XJraay
Mon 15 Oct 15:24:21 BST 2018    676   316.55   CHIX   18288XJraax
Mon 15 Oct 15:24:48 BST 2018    214   316.65   XLON   18288XJradv
Mon 15 Oct 15:24:48 BST 2018    568   316.65   CHIX   18288XJradw
Mon 15 Oct 15:24:53 BST 2018     20   316.55   XLON   18288XJraer
Mon 15 Oct 15:24:53 BST 2018   1821   316.55   XLON   18288XJraeq
Mon 15 Oct 15:24:53 BST 2018    289   316.55   CHIX   18288XJraet
Mon 15 Oct 15:24:53 BST 2018    789   316.55   CHIX   18288XJraes
Mon 15 Oct 15:24:53 BST 2018   1131   316.45   XLON   18288XJrafh
Mon 15 Oct 15:24:53 BST 2018    747   316.45   CHIX   18288XJrafi
Mon 15 Oct 15:24:53 BST 2018    529   316.45   CHIX   18288XJrafj
Mon 15 Oct 15:24:53 BST 2018    385   316.45   XLON   18288XJrafk
Mon 15 Oct 15:24:53 BST 2018    565   316.45   XLON   18288XJrafl
Mon 15 Oct 15:25:01 BST 2018    701   316.45   CHIX   18288XJrafs
Mon 15 Oct 15:25:19 BST 2018    422   316.45   CHIX   18288XJragq
Mon 15 Oct 15:25:58 BST 2018    100   316.55   CHIX   18288XJrakd
Mon 15 Oct 15:25:58 BST 2018    356   316.55   CHIX   18288XJrake
Mon 15 Oct 15:26:24 BST 2018    494   316.65   CHIX   18288XJram9
Mon 15 Oct 15:26:24 BST 2018    378   316.65   XLON   18288XJramc
Mon 15 Oct 15:26:47 BST 2018    335   316.70   CHIX   18288XJrany
Mon 15 Oct 15:26:47 BST 2018    547   316.70   XLON   18288XJranz
Mon 15 Oct 15:26:47 BST 2018    494   316.70   CHIX   18288XJrao0
Mon 15 Oct 15:26:54 BST 2018    249   316.70   CHIX   18288XJrao4
Mon 15 Oct 15:26:54 BST 2018     73   316.70   CHIX   18288XJrao5
Mon 15 Oct 15:27:02 BST 2018    138   316.65   CHIX   18288XJraob
Mon 15 Oct 15:27:02 BST 2018    862   316.65   CHIX   18288XJrao9
Mon 15 Oct 15:27:02 BST 2018    194   316.65   CHIX   18288XJraog
Mon 15 Oct 15:27:02 BST 2018    306   316.65   CHIX   18288XJraoe
Mon 15 Oct 15:27:02 BST 2018   1050   316.65   XLON   18288XJraoa
Mon 15 Oct 15:27:02 BST 2018    940   316.65   XLON   18288XJraoi
Mon 15 Oct 15:27:02 BST 2018     36   316.65   XLON   18288XJraoq
Mon 15 Oct 15:27:02 BST 2018     31   316.65   XLON   18288XJraok
Mon 15 Oct 15:27:02 BST 2018      9   316.65   XLON   18288XJraom
Mon 15 Oct 15:27:02 BST 2018     14   316.65   CHIX   18288XJraoo
Mon 15 Oct 15:27:06 BST 2018    349   316.65   CHIX   18288XJrapr
Mon 15 Oct 15:27:23 BST 2018   1822   316.70   XLON   18288XJrarf
Mon 15 Oct 15:27:23 BST 2018    790   316.70   CHIX   18288XJrarg
Mon 15 Oct 15:27:24 BST 2018    888   316.65   XLON   18288XJrarl
Mon 15 Oct 15:27:24 BST 2018    493   316.65   CHIX   18288XJrarr
Mon 15 Oct 15:27:24 BST 2018    427   316.65   CHIX   18288XJrarn
Mon 15 Oct 15:27:24 BST 2018    417   316.65   CHIX   18288XJrarp
Mon 15 Oct 15:28:40 BST 2018   1248   316.75   XLON   18288XJraxh
Mon 15 Oct 15:28:40 BST 2018   1060   316.75   CHIX   18288XJraxm
Mon 15 Oct 15:28:40 BST 2018    572   316.75   CHIX   18288XJraxk
Mon 15 Oct 15:28:40 BST 2018   2445   316.75   XLON   18288XJraxo
Mon 15 Oct 15:28:40 BST 2018   1040   316.70   XLON   18288XJraxq
Mon 15 Oct 15:28:40 BST 2018     73   316.70   XLON   18288XJraxy
Mon 15 Oct 15:28:40 BST 2018   1091   316.70   XLON   18288XJraxw
Mon 15 Oct 15:28:40 BST 2018     56   316.70   XLON   18288XJray0
Mon 15 Oct 15:28:40 BST 2018    924   316.70   CHIX   18288XJraxs
Mon 15 Oct 15:28:40 BST 2018    292   316.70   CHIX   18288XJraxu
Mon 15 Oct 15:28:40 BST 2018      1   316.65   CHIX   18288XJray2
Mon 15 Oct 15:28:40 BST 2018    494   316.65   CHIX   18288XJray4
Mon 15 Oct 15:28:40 BST 2018    736   316.65   XLON   18288XJray7
Mon 15 Oct 15:28:40 BST 2018    730   316.70   XLON   18288XJray9
Mon 15 Oct 15:28:40 BST 2018    494   316.70   CHIX   18288XJrayb
Mon 15 Oct 15:28:40 BST 2018    337   316.70   XLON   18288XJrayc
Mon 15 Oct 15:29:27 BST 2018    337   316.95   CHIX   18288XJrb0c
Mon 15 Oct 15:29:47 BST 2018   1625   316.95   XLON   18288XJrb1o
Mon 15 Oct 15:29:47 BST 2018    603   316.95   CHIX   18288XJrb1p
Mon 15 Oct 15:29:47 BST 2018    704   316.95   CHIX   18288XJrb1u
Mon 15 Oct 15:29:57 BST 2018    296   316.90   CHIX   18288XJrb2g
Mon 15 Oct 15:30:03 BST 2018    238   316.80   CHIX   18288XJrb47
Mon 15 Oct 15:30:03 BST 2018   2100   316.80   XLON   18288XJrb48
Mon 15 Oct 15:30:03 BST 2018   1189   316.80   XLON   18288XJrb49
Mon 15 Oct 15:30:03 BST 2018    500   316.80   CHIX   18288XJrb4a
Mon 15 Oct 15:30:03 BST 2018    687   316.80   CHIX   18288XJrb4b
Mon 15 Oct 15:30:04 BST 2018   1584   316.70   XLON   18288XJrb4g
Mon 15 Oct 15:30:08 BST 2018    687   316.70   CHIX   18288XJrb4t
Mon 15 Oct 15:30:08 BST 2018    600   316.70   CHIX   18288XJrb4s
Mon 15 Oct 15:30:08 BST 2018    544   316.70   CHIX   18288XJrb4u
Mon 15 Oct 15:30:08 BST 2018    115   316.70   XLON   18288XJrb4v
Mon 15 Oct 15:30:23 BST 2018    192   316.65   XLON   18288XJrb61
Mon 15 Oct 15:30:35 BST 2018    112   316.65   XLON   18288XJrb6s
Mon 15 Oct 15:30:35 BST 2018   1947   316.65   XLON   18288XJrb6v
Mon 15 Oct 15:30:35 BST 2018    450   316.65   CHIX   18288XJrb6x
Mon 15 Oct 15:30:35 BST 2018    134   316.65   CHIX   18288XJrb70
Mon 15 Oct 15:30:35 BST 2018    355   316.65   CHIX   18288XJrb72
Mon 15 Oct 15:30:35 BST 2018    513   316.65   CHIX   18288XJrb75
Mon 15 Oct 15:30:35 BST 2018    331   316.65   CHIX   18288XJrb77
Mon 15 Oct 15:30:35 BST 2018    595   316.65   CHIX   18288XJrb79
Mon 15 Oct 15:30:35 BST 2018    352   316.65   CHIX   18288XJrb78
Mon 15 Oct 15:30:52 BST 2018    723   316.70   CHIX   18288XJrb8s
Mon 15 Oct 15:30:52 BST 2018   1667   316.70   XLON   18288XJrb8t
Mon 15 Oct 15:30:52 BST 2018    494   316.70   CHIX   18288XJrb8u
Mon 15 Oct 15:30:52 BST 2018    525   316.70   XLON   18288XJrb8v
Mon 15 Oct 15:30:56 BST 2018    348   316.65   CHIX   18288XJrb90
Mon 15 Oct 15:30:56 BST 2018    111   316.65   CHIX   18288XJrb93
Mon 15 Oct 15:31:05 BST 2018    379   316.70   XLON   18288XJrb9i
Mon 15 Oct 15:31:27 BST 2018      2   316.70   CHIX   18288XJrbb1
Mon 15 Oct 15:31:27 BST 2018      1   316.70   CHIX   18288XJrbb2
Mon 15 Oct 15:31:34 BST 2018    342   316.70   CHIX   18288XJrbc9
Mon 15 Oct 15:31:34 BST 2018    704   316.70   CHIX   18288XJrbcc
Mon 15 Oct 15:31:38 BST 2018    194   316.65   CHIX   18288XJrbde
Mon 15 Oct 15:31:38 BST 2018      5   316.65   CHIX   18288XJrbdg
Mon 15 Oct 15:31:38 BST 2018     70   316.65   XLON   18288XJrbdl
Mon 15 Oct 15:31:38 BST 2018   1834   316.65   XLON   18288XJrbdn
Mon 15 Oct 15:31:38 BST 2018     88   316.65   XLON   18288XJrbdh
Mon 15 Oct 15:31:38 BST 2018    531   316.65   XLON   18288XJrbdj
Mon 15 Oct 15:31:38 BST 2018    795   316.65   CHIX   18288XJrbdt
Mon 15 Oct 15:31:38 BST 2018    426   316.65   CHIX   18288XJrbdv
Mon 15 Oct 15:31:38 BST 2018    373   316.65   CHIX   18288XJrbdp
Mon 15 Oct 15:31:38 BST 2018    494   316.65   CHIX   18288XJrbdr
Mon 15 Oct 15:31:45 BST 2018    548   316.65   CHIX   18288XJrbes
Mon 15 Oct 15:31:45 BST 2018   1854   316.60   XLON   18288XJrbet
Mon 15 Oct 15:32:02 BST 2018    494   316.65   CHIX   18288XJrbhp
Mon 15 Oct 15:32:02 BST 2018    772   316.65   CHIX   18288XJrbhl
Mon 15 Oct 15:32:02 BST 2018    507   316.65   XLON   18288XJrbhm
Mon 15 Oct 15:32:07 BST 2018    604   316.65   CHIX   18288XJrbiw
Mon 15 Oct 15:32:11 BST 2018   1686   316.65   XLON   18288XJrbj7
Mon 15 Oct 15:32:11 BST 2018    731   316.65   CHIX   18288XJrbja
Mon 15 Oct 15:32:24 BST 2018    764   316.75   CHIX   18288XJrbl4
Mon 15 Oct 15:32:25 BST 2018    625   316.65   XLON   18288XJrbl5
Mon 15 Oct 15:32:26 BST 2018    399   316.65   CHIX   18288XJrblb
Mon 15 Oct 15:32:33 BST 2018    800   316.70   CHIX   18288XJrbly
Mon 15 Oct 15:32:33 BST 2018   1844   316.70   XLON   18288XJrblz
Mon 15 Oct 15:32:33 BST 2018    644   316.65   XLON   18288XJrbm1
Mon 15 Oct 15:32:33 BST 2018    337   316.65   XLON   18288XJrbm0
Mon 15 Oct 15:32:33 BST 2018    494   316.65   CHIX   18288XJrbm4
Mon 15 Oct 15:32:33 BST 2018    756   316.65   CHIX   18288XJrbm6
Mon 15 Oct 15:32:33 BST 2018     95   316.65   CHIX   18288XJrbm2
Mon 15 Oct 15:32:33 BST 2018    191   316.65   XLON   18288XJrbm8
Mon 15 Oct 15:32:33 BST 2018    142   316.65   XLON   18288XJrbma
Mon 15 Oct 15:32:33 BST 2018   1743   316.65   XLON   18288XJrbmc
Mon 15 Oct 15:33:13 BST 2018   1340   316.75   XLON   18288XJrbq1
Mon 15 Oct 15:33:13 BST 2018    582   316.75   CHIX   18288XJrbq2
Mon 15 Oct 15:33:41 BST 2018   1395   316.80   XLON   18288XJrbt2
Mon 15 Oct 15:33:41 BST 2018    605   316.80   CHIX   18288XJrbt3
Mon 15 Oct 15:34:14 BST 2018    790   317.00   XLON   18288XJrbwn
Mon 15 Oct 15:34:14 BST 2018    494   317.00   CHIX   18288XJrbwo
Mon 15 Oct 15:34:19 BST 2018    595   317.00   XLON   18288XJrbxi
Mon 15 Oct 15:34:19 BST 2018    525   317.00   XLON   18288XJrbxj
Mon 15 Oct 15:34:19 BST 2018    846   317.00   CHIX   18288XJrbxp
Mon 15 Oct 15:34:19 BST 2018    832   317.00   XLON   18288XJrbxo
Mon 15 Oct 15:34:26 BST 2018   1142   316.95   XLON   18288XJrbyi
Mon 15 Oct 15:34:27 BST 2018    468   316.95   XLON   18288XJrbz2
Mon 15 Oct 15:34:27 BST 2018    144   316.95   XLON   18288XJrbz3
Mon 15 Oct 15:34:27 BST 2018    699   316.95   CHIX   18288XJrbz4
Mon 15 Oct 15:34:27 BST 2018    533   316.95   CHIX   18288XJrbz5
Mon 15 Oct 15:34:47 BST 2018    103   317.00   XLON   18288XJrc1p
Mon 15 Oct 15:34:47 BST 2018   1093   317.00   XLON   18288XJrc1k
Mon 15 Oct 15:34:47 BST 2018   1007   317.00   XLON   18288XJrc1s
Mon 15 Oct 15:34:47 BST 2018    519   317.00   CHIX   18288XJrc1w
Mon 15 Oct 15:34:47 BST 2018    511   317.00   CHIX   18288XJrc1v
Mon 15 Oct 15:34:52 BST 2018   1302   316.95   CHIX   18288XJrc23
Mon 15 Oct 15:34:52 BST 2018   3005   316.95   XLON   18288XJrc24
Mon 15 Oct 15:35:00 BST 2018   2421   316.90   XLON   18288XJrc3w
Mon 15 Oct 15:35:00 BST 2018    363   316.90   XLON   18288XJrc43
Mon 15 Oct 15:35:00 BST 2018   1020   316.90   XLON   18288XJrc41
Mon 15 Oct 15:35:00 BST 2018   1491   316.90   CHIX   18288XJrc44
Mon 15 Oct 15:35:00 BST 2018    494   316.90   CHIX   18288XJrc47
Mon 15 Oct 15:35:00 BST 2018    408   316.90   CHIX   18288XJrc46
Mon 15 Oct 15:35:20 BST 2018   1672   316.90   CHIX   18288XJrc8j
Mon 15 Oct 15:35:20 BST 2018   3859   316.90   XLON   18288XJrc8k
Mon 15 Oct 15:37:11 BST 2018     87   316.95   CHIX   18288XJrclg
Mon 15 Oct 15:37:11 BST 2018    500   316.95   CHIX   18288XJrclh
Mon 15 Oct 15:37:11 BST 2018   1058   316.95   CHIX   18288XJrcli
Mon 15 Oct 15:37:11 BST 2018   1492   316.95   XLON   18288XJrcle
Mon 15 Oct 15:37:11 BST 2018   2307   316.95   XLON   18288XJrclf
Mon 15 Oct 15:38:18 BST 2018   1423   317.55   XLON   18288XJrcrp
Mon 15 Oct 15:38:18 BST 2018    617   317.55   CHIX   18288XJrcrt
Mon 15 Oct 15:38:21 BST 2018    177   317.50   XLON   18288XJrcsk
Mon 15 Oct 15:38:21 BST 2018    438   317.55   CHIX   18288XJrct2
Mon 15 Oct 15:38:21 BST 2018    800   317.55   CHIX   18288XJrct0
Mon 15 Oct 15:38:43 BST 2018    485   317.60   CHIX   18288XJrcvk
Mon 15 Oct 15:38:43 BST 2018   1015   317.60   CHIX   18288XJrcvi
Mon 15 Oct 15:38:43 BST 2018     46   317.60   CHIX   18288XJrcvl
Mon 15 Oct 15:38:43 BST 2018   2100   317.60   XLON   18288XJrcvh
Mon 15 Oct 15:38:43 BST 2018    151   317.60   XLON   18288XJrcvj
Mon 15 Oct 15:38:43 BST 2018     91   317.60   XLON   18288XJrcvm
Mon 15 Oct 15:38:43 BST 2018   1136   317.60   XLON   18288XJrcvn
Mon 15 Oct 15:38:43 BST 2018   1198   317.55   XLON   18288XJrcvo
Mon 15 Oct 15:38:43 BST 2018    558   317.55   XLON   18288XJrcvp
Mon 15 Oct 15:38:43 BST 2018    761   317.55   CHIX   18288XJrcvq
Mon 15 Oct 15:38:46 BST 2018   1081   317.60   XLON   18288XJrcvz
Mon 15 Oct 15:39:00 BST 2018   1057   317.70   CHIX   18288XJrcwl
Mon 15 Oct 15:39:00 BST 2018   2440   317.70   XLON   18288XJrcwm
Mon 15 Oct 15:39:09 BST 2018    750   317.70   XLON   18288XJrcx7
Mon 15 Oct 15:39:13 BST 2018    947   317.70   XLON   18288XJrcxm
Mon 15 Oct 15:39:13 BST 2018    736   317.70   CHIX   18288XJrcxn
Mon 15 Oct 15:39:47 BST 2018    444   317.60   XLON   18288XJrczv
Mon 15 Oct 15:39:47 BST 2018   3024   317.60   XLON   18288XJrczw
Mon 15 Oct 15:40:26 BST 2018    495   317.85   CHIX   18288XJrd54
Mon 15 Oct 15:40:26 BST 2018   1059   317.85   XLON   18288XJrd55
Mon 15 Oct 15:40:26 BST 2018     15   317.85   XLON   18288XJrd56
Mon 15 Oct 15:40:44 BST 2018    631   317.65   XLON   18288XJrd7v
Mon 15 Oct 15:40:44 BST 2018    493   317.65   CHIX   18288XJrd7w
Mon 15 Oct 15:40:44 BST 2018    420   317.65   CHIX   18288XJrd7y
Mon 15 Oct 15:40:44 BST 2018    759   317.65   CHIX   18288XJrd7x
Mon 15 Oct 15:40:52 BST 2018   1152   317.65   XLON   18288XJrd9a
Mon 15 Oct 15:41:10 BST 2018    424   317.65   XLON   18288XJrda8
Mon 15 Oct 15:41:10 BST 2018    453   317.65   XLON   18288XJrda5
Mon 15 Oct 15:41:10 BST 2018    539   317.65   CHIX   18288XJrda7
Mon 15 Oct 15:41:10 BST 2018    225   317.65   CHIX   18288XJrdaa
Mon 15 Oct 15:41:10 BST 2018    493   317.65   CHIX   18288XJrdab
Mon 15 Oct 15:41:10 BST 2018    493   317.65   CHIX   18288XJrdac
Mon 15 Oct 15:41:10 BST 2018    266   317.60   XLON   18288XJrdad
Mon 15 Oct 15:42:17 BST 2018    308   317.55   CHIX   18288XJrdh3
Mon 15 Oct 15:42:17 BST 2018    219   317.55   CHIX   18288XJrdh1
Mon 15 Oct 15:42:17 BST 2018    493   317.55   CHIX   18288XJrdgv
Mon 15 Oct 15:42:17 BST 2018    325   317.55   CHIX   18288XJrdgz
Mon 15 Oct 15:42:17 BST 2018     31   317.55   CHIX   18288XJrdh6
Mon 15 Oct 15:42:17 BST 2018    689   317.55   XLON   18288XJrdgx
Mon 15 Oct 15:42:20 BST 2018    487   317.50   XLON   18288XJrdhe
Mon 15 Oct 15:42:20 BST 2018    584   317.50   XLON   18288XJrdhf
Mon 15 Oct 15:42:20 BST 2018    804   317.50   XLON   18288XJrdhd
Mon 15 Oct 15:42:20 BST 2018    338   317.55   CHIX   18288XJrdhg
Mon 15 Oct 15:42:27 BST 2018    493   317.50   CHIX   18288XJrdhw
Mon 15 Oct 15:42:27 BST 2018    493   317.50   CHIX   18288XJrdhx
Mon 15 Oct 15:42:27 BST 2018    493   317.50   CHIX   18288XJrdhv
Mon 15 Oct 15:42:27 BST 2018    553   317.50   CHIX   18288XJrdhy
Mon 15 Oct 15:42:34 BST 2018    548   317.45   CHIX   18288XJrdi9
Mon 15 Oct 15:42:34 BST 2018    467   317.45   CHIX   18288XJrdia
Mon 15 Oct 15:42:34 BST 2018   1618   317.45   XLON   18288XJrdib
Mon 15 Oct 15:42:34 BST 2018   1042   317.45   CHIX   18288XJrdic
Mon 15 Oct 15:42:34 BST 2018    235   317.45   XLON   18288XJrdid
Mon 15 Oct 15:42:34 BST 2018    750   317.45   XLON   18288XJrdie
Mon 15 Oct 15:42:41 BST 2018   2370   317.40   XLON   18288XJrdiq
Mon 15 Oct 15:43:11 BST 2018   1369   317.30   XLON   18288XJrdlz
Mon 15 Oct 15:43:11 BST 2018    296   317.30   XLON   18288XJrdm0
Mon 15 Oct 15:43:11 BST 2018    723   317.30   CHIX   18288XJrdm1
Mon 15 Oct 15:43:11 BST 2018     32   317.30   XLON   18288XJrdm2
Mon 15 Oct 15:43:12 BST 2018   2800   317.25   XLON   18288XJrdm5
Mon 15 Oct 15:43:12 BST 2018    406   317.25   XLON   18288XJrdm6
Mon 15 Oct 15:43:12 BST 2018    493   317.25   CHIX   18288XJrdm8
Mon 15 Oct 15:43:12 BST 2018   1213   317.25   CHIX   18288XJrdm7
Mon 15 Oct 15:43:19 BST 2018   1132   317.10   XLON   18288XJrdmv
Mon 15 Oct 15:43:19 BST 2018    529   317.10   CHIX   18288XJrdmw
Mon 15 Oct 15:43:44 BST 2018   2857   316.95   XLON   18288XJrdqe
Mon 15 Oct 15:43:44 BST 2018   1239   316.95   CHIX   18288XJrdqf
Mon 15 Oct 15:43:44 BST 2018    539   316.95   CHIX   18288XJrdqg
Mon 15 Oct 15:44:18 BST 2018   1200   317.15   XLON   18288XJrdsw
Mon 15 Oct 15:44:18 BST 2018    561   317.15   CHIX   18288XJrdsx
Mon 15 Oct 15:44:36 BST 2018   1672   317.10   XLON   18288XJrdv6
Mon 15 Oct 15:44:36 BST 2018    725   317.10   CHIX   18288XJrdv7
Mon 15 Oct 15:44:36 BST 2018   1093   317.10   XLON   18288XJrdv8
Mon 15 Oct 15:44:36 BST 2018    511   317.10   CHIX   18288XJrdv9
Mon 15 Oct 15:45:29 BST 2018    115   317.15   XLON   18288XJrdz1
Mon 15 Oct 15:45:29 BST 2018   1216   317.15   XLON   18288XJrdz0
Mon 15 Oct 15:45:57 BST 2018   1537   317.35   XLON   18288XJre2d
Mon 15 Oct 15:45:57 BST 2018    667   317.35   CHIX   18288XJre2e
Mon 15 Oct 15:45:57 BST 2018    279   317.35   CHIX   18288XJre2f
Mon 15 Oct 15:46:08 BST 2018    171   317.30   CHIX   18288XJre3f
Mon 15 Oct 15:46:08 BST 2018    523   317.30   XLON   18288XJre3g
Mon 15 Oct 15:46:08 BST 2018    322   317.30   CHIX   18288XJre3i
Mon 15 Oct 15:46:23 BST 2018    272   317.25   CHIX   18288XJre5i
Mon 15 Oct 15:46:23 BST 2018    231   317.25   CHIX   18288XJre5j
Mon 15 Oct 15:46:28 BST 2018    895   317.20   XLON   18288XJre5v
Mon 15 Oct 15:46:28 BST 2018    525   317.20   XLON   18288XJre5w
Mon 15 Oct 15:46:28 BST 2018    506   317.20   XLON   18288XJre5x
Mon 15 Oct 15:46:28 BST 2018    835   317.20   CHIX   18288XJre60
Mon 15 Oct 15:46:28 BST 2018    728   317.20   CHIX   18288XJre5y
Mon 15 Oct 15:46:28 BST 2018    597   317.20   CHIX   18288XJre5z
Mon 15 Oct 15:46:28 BST 2018    244   317.20   CHIX   18288XJre61
Mon 15 Oct 15:46:28 BST 2018    288   317.15   XLON   18288XJre64
Mon 15 Oct 15:46:28 BST 2018    473   317.15   XLON   18288XJre65
Mon 15 Oct 15:46:28 BST 2018    321   317.15   CHIX   18288XJre69
Mon 15 Oct 15:46:28 BST 2018    569   317.15   CHIX   18288XJre66
Mon 15 Oct 15:46:28 BST 2018    513   317.15   CHIX   18288XJre6b
Mon 15 Oct 15:46:28 BST 2018    494   317.15   CHIX   18288XJre6c
Mon 15 Oct 15:46:35 BST 2018   6716   317.05   XLON   18288XJre6n
Mon 15 Oct 15:46:36 BST 2018   2908   317.05   CHIX   18288XJre6p
Mon 15 Oct 15:47:13 BST 2018    749   316.95   CHIX   18288XJre9s
Mon 15 Oct 15:47:13 BST 2018    620   316.95   CHIX   18288XJre9q
Mon 15 Oct 15:47:13 BST 2018     23   316.95   XLON   18288XJre9w
Mon 15 Oct 15:47:13 BST 2018   1729   316.95   XLON   18288XJre9v
Mon 15 Oct 15:47:20 BST 2018   1110   316.90   XLON   18288XJreap
Mon 15 Oct 15:47:20 BST 2018    519   316.90   CHIX   18288XJreas
Mon 15 Oct 15:47:31 BST 2018    787   316.85   XLON   18288XJrebd
Mon 15 Oct 15:47:31 BST 2018    494   316.85   CHIX   18288XJrebe
Mon 15 Oct 15:47:57 BST 2018   2897   316.90   XLON   18288XJreds
Mon 15 Oct 15:47:57 BST 2018   1254   316.90   CHIX   18288XJredt
Mon 15 Oct 15:47:57 BST 2018      1   316.90   CHIX   18288XJredu
Mon 15 Oct 15:48:03 BST 2018    210   316.80   CHIX   18288XJref8
Mon 15 Oct 15:48:03 BST 2018    110   316.80   CHIX   18288XJrefc
Mon 15 Oct 15:48:22 BST 2018    470   316.70   CHIX   18288XJreh4
Mon 15 Oct 15:48:22 BST 2018    228   316.70   CHIX   18288XJreh3
Mon 15 Oct 15:48:46 BST 2018    452   316.70   XLON   18288XJreiq
Mon 15 Oct 15:48:46 BST 2018    211   316.70   XLON   18288XJreir
Mon 15 Oct 15:48:46 BST 2018    798   316.70   XLON   18288XJreis
Mon 15 Oct 15:48:46 BST 2018    634   316.70   CHIX   18288XJreit
Mon 15 Oct 15:50:02 BST 2018    445   316.90   CHIX   18288XJrepd
Mon 15 Oct 15:50:02 BST 2018    341   316.90   CHIX   18288XJrepe
Mon 15 Oct 15:50:02 BST 2018   1813   316.90   XLON   18288XJrepb
Mon 15 Oct 15:50:02 BST 2018   2670   316.85   XLON   18288XJreph
Mon 15 Oct 15:50:02 BST 2018   1157   316.85   CHIX   18288XJrepi
Mon 15 Oct 15:50:44 BST 2018    666   317.00   XLON   18288XJrerr
Mon 15 Oct 15:50:48 BST 2018    793   317.10   CHIX   18288XJres1
Mon 15 Oct 15:51:12 BST 2018   1249   317.05   XLON   18288XJret5
Mon 15 Oct 15:51:12 BST 2018    335   317.05   CHIX   18288XJret6
Mon 15 Oct 15:51:12 BST 2018    572   317.05   CHIX   18288XJret7
Mon 15 Oct 15:51:45 BST 2018    837   317.05   XLON   18288XJreus
Mon 15 Oct 15:51:45 BST 2018    494   317.05   CHIX   18288XJreut
Mon 15 Oct 15:51:45 BST 2018    494   317.00   CHIX   18288XJreuy
Mon 15 Oct 15:51:45 BST 2018    629   317.00   CHIX   18288XJreuz
Mon 15 Oct 15:51:45 BST 2018    537   317.00   XLON   18288XJreuw
Mon 15 Oct 15:51:45 BST 2018   1448   317.00   XLON   18288XJreux
Mon 15 Oct 15:51:48 BST 2018    291   316.95   XLON   18288XJrevt
Mon 15 Oct 15:51:48 BST 2018   1744   316.95   XLON   18288XJrevu
Mon 15 Oct 15:51:48 BST 2018   1056   316.95   XLON   18288XJrevv
Mon 15 Oct 15:51:48 BST 2018    845   316.95   XLON   18288XJrevw
Mon 15 Oct 15:51:48 BST 2018    439   316.95   CHIX   18288XJrevx
Mon 15 Oct 15:51:48 BST 2018    824   316.95   CHIX   18288XJrevz
Mon 15 Oct 15:51:48 BST 2018    443   316.95   CHIX   18288XJrevy
Mon 15 Oct 15:52:00 BST 2018   1349   316.85   XLON   18288XJrexz
Mon 15 Oct 15:52:00 BST 2018   1429   316.85   XLON   18288XJrexy
Mon 15 Oct 15:52:00 BST 2018    620   316.85   CHIX   18288XJrey0
Mon 15 Oct 15:52:00 BST 2018    585   316.85   CHIX   18288XJrey1
Mon 15 Oct 15:52:16 BST 2018   2237   316.95   XLON   18288XJrezb
Mon 15 Oct 15:52:16 BST 2018    970   316.95   CHIX   18288XJrezc
Mon 15 Oct 15:52:16 BST 2018   2047   316.95   XLON   18288XJrezd
Mon 15 Oct 15:52:16 BST 2018    887   316.95   CHIX   18288XJreze
Mon 15 Oct 15:53:24 BST 2018    791   317.15   XLON   18288XJrf41
Mon 15 Oct 15:53:24 BST 2018   1716   317.15   XLON   18288XJrf40
Mon 15 Oct 15:53:29 BST 2018    494   317.15   CHIX   18288XJrf4c
Mon 15 Oct 15:53:29 BST 2018    744   317.15   CHIX   18288XJrf4b
Mon 15 Oct 15:53:59 BST 2018   1500   316.95   CHIX   18288XJrf7y
Mon 15 Oct 15:53:59 BST 2018    573   316.95   CHIX   18288XJrf82
Mon 15 Oct 15:53:59 BST 2018   4788   316.95   XLON   18288XJrf81
Mon 15 Oct 15:54:50 BST 2018   1269   317.25   CHIX   18288XJrfa8
Mon 15 Oct 15:54:50 BST 2018   2929   317.25   XLON   18288XJrfa7
Mon 15 Oct 15:54:53 BST 2018   1039   317.15   XLON   18288XJrfab
Mon 15 Oct 15:54:53 BST 2018    494   317.15   CHIX   18288XJrfac
Mon 15 Oct 15:54:53 BST 2018    474   317.15   CHIX   18288XJrfad
Mon 15 Oct 15:55:32 BST 2018    585   317.35   CHIX   18288XJrfd9
Mon 15 Oct 15:55:32 BST 2018   1348   317.35   XLON   18288XJrfdh
Mon 15 Oct 15:55:32 BST 2018    251   317.35   CHIX   18288XJrfdk
Mon 15 Oct 15:55:59 BST 2018    493   317.40   CHIX   18288XJrfeg
Mon 15 Oct 15:55:59 BST 2018    862   317.40   XLON   18288XJrfef
Mon 15 Oct 15:56:12 BST 2018    839   317.45   CHIX   18288XJrff3
Mon 15 Oct 15:56:12 BST 2018    308   317.45   CHIX   18288XJrff1
Mon 15 Oct 15:56:12 BST 2018    797   317.45   CHIX   18288XJrff5
Mon 15 Oct 15:56:12 BST 2018   1837   317.45   XLON   18288XJrff4
Mon 15 Oct 15:56:12 BST 2018   1934   317.45   XLON   18288XJrff2
Mon 15 Oct 15:56:15 BST 2018    277   317.40   CHIX   18288XJrffo
Mon 15 Oct 15:56:15 BST 2018    493   317.40   CHIX   18288XJrffn
Mon 15 Oct 15:56:15 BST 2018    745   317.40   XLON   18288XJrffp
Mon 15 Oct 15:56:32 BST 2018    493   317.45   CHIX   18288XJrfgz
Mon 15 Oct 15:56:32 BST 2018    983   317.45   XLON   18288XJrfh0
Mon 15 Oct 15:56:37 BST 2018   1971   317.35   XLON   18288XJrfhb
Mon 15 Oct 15:56:58 BST 2018    146   317.35   XLON   18288XJrfja
Mon 15 Oct 15:56:58 BST 2018      2   317.35   XLON   18288XJrfj7
Mon 15 Oct 15:56:58 BST 2018     48   317.35   XLON   18288XJrfj8
Mon 15 Oct 15:56:58 BST 2018    210   317.35   XLON   18288XJrfj6
Mon 15 Oct 15:56:58 BST 2018     34   317.35   XLON   18288XJrfj9
Mon 15 Oct 15:56:58 BST 2018    187   317.35   CHIX   18288XJrfjc
Mon 15 Oct 15:56:58 BST 2018    466   317.35   CHIX   18288XJrfjd
Mon 15 Oct 15:56:58 BST 2018    946   317.35   CHIX   18288XJrfjb
Mon 15 Oct 15:56:58 BST 2018    702   317.30   XLON   18288XJrfjg
Mon 15 Oct 15:56:58 BST 2018    481   317.30   XLON   18288XJrfje
Mon 15 Oct 15:56:58 BST 2018      3   317.30   XLON   18288XJrfjf
Mon 15 Oct 15:57:22 BST 2018    493   317.45   CHIX   18288XJrfkg
Mon 15 Oct 15:57:22 BST 2018    616   317.45   XLON   18288XJrfkh
Mon 15 Oct 15:57:22 BST 2018    554   317.40   XLON   18288XJrfki
Mon 15 Oct 15:57:27 BST 2018   1286   317.40   XLON   18288XJrfkl
Mon 15 Oct 15:57:27 BST 2018      9   317.40   XLON   18288XJrfkk
Mon 15 Oct 15:57:47 BST 2018    491   317.45   CHIX   18288XJrfl5
Mon 15 Oct 15:57:47 BST 2018    493   317.45   CHIX   18288XJrfl3
Mon 15 Oct 15:57:47 BST 2018    650   317.45   CHIX   18288XJrfl4
Mon 15 Oct 15:57:47 BST 2018    858   317.45   XLON   18288XJrfl2
Mon 15 Oct 15:57:48 BST 2018     46   317.40   XLON   18288XJrflb
Mon 15 Oct 15:57:48 BST 2018    353   317.35   XLON   18288XJrflc
Mon 15 Oct 15:57:48 BST 2018    549   317.40   CHIX   18288XJrfle
Mon 15 Oct 15:57:48 BST 2018    571   317.40   CHIX   18288XJrflf
Mon 15 Oct 15:57:48 BST 2018    493   317.40   CHIX   18288XJrfld
Mon 15 Oct 15:57:49 BST 2018    493   317.35   CHIX   18288XJrflo
Mon 15 Oct 15:58:00 BST 2018    736   317.30   CHIX   18288XJrfmh
Mon 15 Oct 15:58:00 BST 2018    531   317.30   CHIX   18288XJrfmi
Mon 15 Oct 15:58:00 BST 2018    493   317.30   CHIX   18288XJrfmf
Mon 15 Oct 15:58:00 BST 2018    493   317.30   CHIX   18288XJrfmd
Mon 15 Oct 15:58:00 BST 2018    263   317.30   XLON   18288XJrfmg
Mon 15 Oct 15:58:00 BST 2018   1695   317.30   XLON   18288XJrfme
Mon 15 Oct 15:58:00 BST 2018   1677   317.25   XLON   18288XJrfmj
Mon 15 Oct 15:58:00 BST 2018    727   317.25   CHIX   18288XJrfmn
Mon 15 Oct 15:58:56 BST 2018    100   317.10   XLON   18288XJrfr7
Mon 15 Oct 15:58:56 BST 2018    950   317.10   XLON   18288XJrfr6
Mon 15 Oct 15:58:56 BST 2018    989   317.10   XLON   18288XJrfr8
Mon 15 Oct 15:58:56 BST 2018   1391   317.10   XLON   18288XJrfr9
Mon 15 Oct 15:58:56 BST 2018    496   317.10   CHIX   18288XJrfrc
Mon 15 Oct 15:58:56 BST 2018    494   317.10   CHIX   18288XJrfra
Mon 15 Oct 15:58:56 BST 2018    510   317.10   CHIX   18288XJrfrb
Mon 15 Oct 15:58:56 BST 2018    107   317.10   CHIX   18288XJrfrd
Mon 15 Oct 15:58:56 BST 2018    218   317.05   XLON   18288XJrfre
Mon 15 Oct 15:58:56 BST 2018   2650   317.05   XLON   18288XJrfrf
Mon 15 Oct 15:58:56 BST 2018   1243   317.05   CHIX   18288XJrfrg
Mon 15 Oct 16:00:13 BST 2018    353   317.15   XLON   18288XJrfyo
Mon 15 Oct 16:00:13 BST 2018   2391   317.15   XLON   18288XJrfyq
Mon 15 Oct 16:00:13 BST 2018   1188   317.15   CHIX   18288XJrfyt
Mon 15 Oct 16:00:13 BST 2018      1   317.15   CHIX   18288XJrfyu
Mon 15 Oct 16:00:13 BST 2018    349   317.10   CHIX   18288XJrfyw
Mon 15 Oct 16:00:15 BST 2018    265   317.10   XLON   18288XJrfzb
Mon 15 Oct 16:00:15 BST 2018   1250   317.10   CHIX   18288XJrfzc
Mon 15 Oct 16:00:25 BST 2018    532   317.00   CHIX   18288XJrg1w
Mon 15 Oct 16:00:43 BST 2018   1153   316.95   XLON   18288XJrg40
Mon 15 Oct 16:00:43 BST 2018    592   316.95   XLON   18288XJrg41
Mon 15 Oct 16:00:43 BST 2018    724   316.95   CHIX   18288XJrg44
Mon 15 Oct 16:00:43 BST 2018    494   316.95   CHIX   18288XJrg45
Mon 15 Oct 16:00:43 BST 2018    437   316.95   CHIX   18288XJrg42
Mon 15 Oct 16:00:43 BST 2018    539   316.95   CHIX   18288XJrg43
Mon 15 Oct 16:00:44 BST 2018     666   316.90   XLON   18288XJrg4i
Mon 15 Oct 16:00:44 BST 2018    1147   316.90   XLON   18288XJrg4j
Mon 15 Oct 16:00:44 BST 2018     586   316.90   XLON   18288XJrg4k
Mon 15 Oct 16:00:44 BST 2018     408   316.90   CHIX   18288XJrg4n
Mon 15 Oct 16:00:44 BST 2018     494   316.90   CHIX   18288XJrg4l
Mon 15 Oct 16:00:44 BST 2018     537   316.90   CHIX   18288XJrg4m
Mon 15 Oct 16:00:44 BST 2018      86   316.90   CHIX   18288XJrg4o
Mon 15 Oct 16:01:06 BST 2018     872   316.85   XLON   18288XJrg6n
Mon 15 Oct 16:01:06 BST 2018     489   316.85   XLON   18288XJrg6p
Mon 15 Oct 16:01:06 BST 2018    1329   316.85   XLON   18288XJrg6o
Mon 15 Oct 16:01:06 BST 2018     494   316.85   CHIX   18288XJrg6r
Mon 15 Oct 16:01:06 BST 2018     954   316.85   CHIX   18288XJrg6q
Mon 15 Oct 16:01:36 BST 2018      46   317.00   CHIX   18288XJrg9b
Mon 15 Oct 16:01:39 BST 2018     473   317.00   CHIX   18288XJrg9h
Mon 15 Oct 16:01:39 BST 2018    1111   317.00   XLON   18288XJrg9i
Mon 15 Oct 16:01:55 BST 2018     585   316.95   XLON   18288XJrgap
Mon 15 Oct 16:01:55 BST 2018     494   316.95   CHIX   18288XJrgav
Mon 15 Oct 16:01:55 BST 2018     494   316.95   CHIX   18288XJrgas
Mon 15 Oct 16:01:55 BST 2018     237   316.95   XLON   18288XJrgaw
Mon 15 Oct 16:01:55 BST 2018     479   316.95   XLON   18288XJrgax
Mon 15 Oct 16:02:14 BST 2018     631   316.95   CHIX   18288XJrgd9
Mon 15 Oct 16:02:14 BST 2018     305   316.95   CHIX   18288XJrgda
Mon 15 Oct 16:02:14 BST 2018     494   316.95   CHIX   18288XJrgdf
Mon 15 Oct 16:02:14 BST 2018     441   316.95   CHIX   18288XJrgdd
Mon 15 Oct 16:02:14 BST 2018     600   316.95   XLON   18288XJrgde
Mon 15 Oct 16:02:14 BST 2018    2159   316.95   XLON   18288XJrgdb
Mon 15 Oct 16:02:24 BST 2018   11961   316.90   XLON   18288XJrgel
Mon 15 Oct 16:02:24 BST 2018    5178   316.90   CHIX   18288XJrgem
Mon 15 Oct 16:02:25 BST 2018     138   316.80   XLON   18288XJrger
Mon 15 Oct 16:03:50 BST 2018     113   317.00   XLON   18288XJrgky
Mon 15 Oct 16:03:50 BST 2018     953   317.00   XLON   18288XJrgl2
Mon 15 Oct 16:03:50 BST 2018    3053   317.00   XLON   18288XJrgl6
Mon 15 Oct 16:03:50 BST 2018    1784   317.00   CHIX   18288XJrgl9
Mon 15 Oct 16:04:28 BST 2018     267   316.90   XLON   18288XJrgnn
Mon 15 Oct 16:04:28 BST 2018     529   316.90   CHIX   18288XJrgnr
Mon 15 Oct 16:04:59 BST 2018     988   317.00   XLON   18288XJrgpa
Mon 15 Oct 16:04:59 BST 2018     464   317.00   XLON   18288XJrgp9
Mon 15 Oct 16:04:59 BST 2018     830   317.00   CHIX   18288XJrgpe
Mon 15 Oct 16:04:59 BST 2018     494   317.00   CHIX   18288XJrgpc
Mon 15 Oct 16:04:59 BST 2018     542   317.00   CHIX   18288XJrgpf
Mon 15 Oct 16:04:59 BST 2018     177   317.00   XLON   18288XJrgpd
Mon 15 Oct 16:04:59 BST 2018     926   317.00   XLON   18288XJrgpb
Mon 15 Oct 16:06:02 BST 2018     450   317.40   CHIX   18288XJrgv6
Mon 15 Oct 16:06:02 BST 2018     177   317.40   CHIX   18288XJrgv7
Mon 15 Oct 16:06:22 BST 2018     318   317.45   CHIX   18288XJrgwv
Mon 15 Oct 16:06:22 BST 2018    1003   317.45   XLON   18288XJrgww
Mon 15 Oct 16:06:22 BST 2018     493   317.45   CHIX   18288XJrgwx
Mon 15 Oct 16:06:44 BST 2018     145   317.45   XLON   18288XJrh0i
Mon 15 Oct 16:06:44 BST 2018     780   317.45   XLON   18288XJrh0h
Mon 15 Oct 16:06:44 BST 2018    1863   317.40   XLON   18288XJrh0p
Mon 15 Oct 16:06:44 BST 2018    1920   317.40   XLON   18288XJrh0m
Mon 15 Oct 16:06:44 BST 2018     493   317.45   CHIX   18288XJrh0k
Mon 15 Oct 16:06:44 BST 2018    274   317.40   CHIX   18288XJrh0s
Mon 15 Oct 16:06:44 BST 2018    832   317.40   CHIX   18288XJrh0q
Mon 15 Oct 16:06:44 BST 2018    808   317.40   CHIX   18288XJrh0r
Mon 15 Oct 16:06:44 BST 2018    632   317.45   CHIX   18288XJrh0o
Mon 15 Oct 16:06:44 BST 2018    631   317.45   CHIX   18288XJrh0n
Mon 15 Oct 16:06:44 BST 2018   1069   317.30   CHIX   18288XJrh0t
Mon 15 Oct 16:06:44 BST 2018   2467   317.30   XLON   18288XJrh0u
Mon 15 Oct 16:07:25 BST 2018   1462   317.30   XLON   18288XJrh39
Mon 15 Oct 16:07:25 BST 2018    881   317.30   CHIX   18288XJrh3a
Mon 15 Oct 16:07:25 BST 2018    569   317.30   XLON   18288XJrh3b
Mon 15 Oct 16:07:35 BST 2018    586   317.30   XLON   18288XJrh4j
Mon 15 Oct 16:07:35 BST 2018    217   317.30   CHIX   18288XJrh4m
Mon 15 Oct 16:07:35 BST 2018    634   317.30   CHIX   18288XJrh4k
Mon 15 Oct 16:07:35 BST 2018    874   317.30   XLON   18288XJrh4l
Mon 15 Oct 16:07:52 BST 2018   1506   317.35   XLON   18288XJrh5t
Mon 15 Oct 16:07:52 BST 2018    654   317.35   CHIX   18288XJrh5v
Mon 15 Oct 16:07:52 BST 2018    577   317.35   CHIX   18288XJrh5u
Mon 15 Oct 16:08:13 BST 2018    493   317.25   CHIX   18288XJrh83
Mon 15 Oct 16:08:13 BST 2018    635   317.25   CHIX   18288XJrh87
Mon 15 Oct 16:08:13 BST 2018    571   317.25   CHIX   18288XJrh85
Mon 15 Oct 16:08:13 BST 2018    928   317.25   XLON   18288XJrh84
Mon 15 Oct 16:08:13 BST 2018     38   317.25   XLON   18288XJrh89
Mon 15 Oct 16:08:13 BST 2018   1462   317.25   XLON   18288XJrh88
Mon 15 Oct 16:08:13 BST 2018   1270   317.25   XLON   18288XJrh86
Mon 15 Oct 16:08:17 BST 2018   2229   317.20   XLON   18288XJrha8
Mon 15 Oct 16:08:17 BST 2018    807   317.20   XLON   18288XJrha9
Mon 15 Oct 16:08:17 BST 2018    533   317.20   CHIX   18288XJrhao
Mon 15 Oct 16:08:17 BST 2018    493   317.20   CHIX   18288XJrham
Mon 15 Oct 16:08:17 BST 2018    966   317.20   CHIX   18288XJrhai
Mon 15 Oct 16:08:19 BST 2018    905   317.15   XLON   18288XJrhat
Mon 15 Oct 16:09:43 BST 2018   1076   317.45   CHIX   18288XJrhg4
Mon 15 Oct 16:09:43 BST 2018    497   317.45   CHIX   18288XJrhg5
Mon 15 Oct 16:10:02 BST 2018    449   317.50   XLON   18288XJrhhc
Mon 15 Oct 16:10:02 BST 2018    734   317.50   XLON   18288XJrhhd
Mon 15 Oct 16:10:02 BST 2018    190   317.50   CHIX   18288XJrhhe
Mon 15 Oct 16:10:02 BST 2018    352   317.50   CHIX   18288XJrhhi
Mon 15 Oct 16:10:02 BST 2018    185   317.50   CHIX   18288XJrhhg
Mon 15 Oct 16:10:02 BST 2018    755   317.50   CHIX   18288XJrhhh
Mon 15 Oct 16:10:02 BST 2018    363   317.50   CHIX   18288XJrhhf
Mon 15 Oct 16:10:05 BST 2018   2482   317.45   XLON   18288XJrhhl
Mon 15 Oct 16:10:05 BST 2018   1140   317.45   XLON   18288XJrhho
Mon 15 Oct 16:10:05 BST 2018   3855   317.40   XLON   18288XJrhhp
Mon 15 Oct 16:10:05 BST 2018    533   317.45   CHIX   18288XJrhhq
Mon 15 Oct 16:10:05 BST 2018    425   317.45   CHIX   18288XJrhhs
Mon 15 Oct 16:10:05 BST 2018    118   317.45   CHIX   18288XJrhht
Mon 15 Oct 16:10:05 BST 2018   1669   317.40   CHIX   18288XJrhhu
Mon 15 Oct 16:10:22 BST 2018   1129   317.35   XLON   18288XJrhkt
Mon 15 Oct 16:10:22 BST 2018   1534   317.35   XLON   18288XJrhku
Mon 15 Oct 16:10:22 BST 2018   1154   317.35   CHIX   18288XJrhkv
Mon 15 Oct 16:10:31 BST 2018    195   317.30   XLON   18288XJrhnf
Mon 15 Oct 16:10:31 BST 2018      1   317.30   XLON   18288XJrhni
Mon 15 Oct 16:10:31 BST 2018   2701   317.30   XLON   18288XJrhnh
Mon 15 Oct 16:10:31 BST 2018   1255   317.30   CHIX   18288XJrhnj
Mon 15 Oct 16:10:31 BST 2018    359   317.30   CHIX   18288XJrhnl
Mon 15 Oct 16:10:33 BST 2018   3310   317.20   XLON   18288XJrhnw
Mon 15 Oct 16:10:33 BST 2018    727   317.20   XLON   18288XJrho2
Mon 15 Oct 16:10:33 BST 2018    479   317.20   CHIX   18288XJrho7
Mon 15 Oct 16:10:33 BST 2018   1270   317.20   CHIX   18288XJrhoc
Mon 15 Oct 16:10:59 BST 2018    494   317.15   CHIX   18288XJrhrs
Mon 15 Oct 16:11:19 BST 2018    965   317.00   CHIX   18288XJrhuj
Mon 15 Oct 16:11:19 BST 2018   5241   317.00   XLON   18288XJrhul
Mon 15 Oct 16:11:19 BST 2018    599   317.00   CHIX   18288XJrhun
Mon 15 Oct 16:11:37 BST 2018     52   316.90   XLON   18288XJrhvu
Mon 15 Oct 16:12:21 BST 2018    245   317.00   CHIX   18288XJri02
Mon 15 Oct 16:13:02 BST 2018    640   317.20   CHIX   18288XJri36
Mon 15 Oct 16:13:02 BST 2018   1476   317.20   XLON   18288XJri37
Mon 15 Oct 16:13:02 BST 2018      1   317.20   XLON   18288XJri38
Mon 15 Oct 16:13:03 BST 2018   2599   317.15   XLON   18288XJri3e
Mon 15 Oct 16:13:03 BST 2018    696   317.15   CHIX   18288XJri3j
Mon 15 Oct 16:13:03 BST 2018    674   317.15   CHIX   18288XJri3h
Mon 15 Oct 16:13:03 BST 2018   1126   317.15   CHIX   18288XJri3l
Mon 15 Oct 16:13:39 BST 2018    414   317.15   CHIX   18288XJri62
Mon 15 Oct 16:13:39 BST 2018    655   317.15   CHIX   18288XJri63
Mon 15 Oct 16:13:59 BST 2018   3155   317.20   XLON   18288XJri7u
Mon 15 Oct 16:13:59 BST 2018   1367   317.20   CHIX   18288XJri7v
Mon 15 Oct 16:14:08 BST 2018    606   317.10   CHIX   18288XJri8w
Mon 15 Oct 16:14:08 BST 2018   1397   317.10   XLON   18288XJri8x
Mon 15 Oct 16:14:13 BST 2018   2143   317.05   XLON   18288XJri9k
Mon 15 Oct 16:14:13 BST 2018    929   317.05   CHIX   18288XJri9m
Mon 15 Oct 16:14:13 BST 2018   2649   317.00   XLON   18288XJri9n
Mon 15 Oct 16:14:13 BST 2018    441   317.00   CHIX   18288XJri9o
Mon 15 Oct 16:14:13 BST 2018   1148   317.00   CHIX   18288XJri9p
Mon 15 Oct 16:14:26 BST 2018      8   316.90   XLON   18288XJrib8
Mon 15 Oct 16:14:26 BST 2018   4775   316.90   XLON   18288XJriba
Mon 15 Oct 16:14:26 BST 2018   5936   316.90   XLON   18288XJribb
Mon 15 Oct 16:14:26 BST 2018   1823   316.90   CHIX   18288XJribd
Mon 15 Oct 16:14:26 BST 2018   2815   316.90   CHIX   18288XJribf
Mon 15 Oct 16:14:56 BST 2018    428   316.60   CHIX   18288XJrif9
Mon 15 Oct 16:16:57 BST 2018    149   317.15   XLON   18288XJrir0
Mon 15 Oct 16:16:57 BST 2018   1916   317.15   XLON   18288XJriqz
Mon 15 Oct 16:16:57 BST 2018    830   317.15   CHIX   18288XJrir1
Mon 15 Oct 16:16:58 BST 2018   1123   317.10   CHIX   18288XJrir2
Mon 15 Oct 16:16:58 BST 2018   2000   317.10   XLON   18288XJrir3
Mon 15 Oct 16:16:58 BST 2018    590   317.10   XLON   18288XJrir4
Mon 15 Oct 16:17:06 BST 2018    430   317.00   XLON   18288XJrisk
Mon 15 Oct 16:17:06 BST 2018   2777   317.00   XLON   18288XJrisi
Mon 15 Oct 16:17:06 BST 2018     86   317.00   XLON   18288XJrisj
Mon 15 Oct 16:17:06 BST 2018   1204   317.00   CHIX   18288XJrism
Mon 15 Oct 16:17:06 BST 2018   1175   317.00   CHIX   18288XJrisn
Mon 15 Oct 16:17:06 BST 2018   2281   317.00   XLON   18288XJrisl
Mon 15 Oct 16:18:09 BST 2018   2354   316.85   XLON   18288XJriy3
Mon 15 Oct 16:18:09 BST 2018   1020   316.85   CHIX   18288XJriy5
Mon 15 Oct 16:18:23 BST 2018    393   316.75   XLON   18288XJrj07
Mon 15 Oct 16:18:24 BST 2018    494   316.75   CHIX   18288XJrj09
Mon 15 Oct 16:18:31 BST 2018   1909   316.70   XLON   18288XJrj14
Mon 15 Oct 16:18:31 BST 2018    290   316.70   CHIX   18288XJrj18
Mon 15 Oct 16:18:31 BST 2018    827   316.70   CHIX   18288XJrj17
Mon 15 Oct 16:18:35 BST 2018    506   316.60   XLON   18288XJrj1z
Mon 15 Oct 16:18:38 BST 2018    494   316.60   BATE   18288XJrj25
Mon 15 Oct 16:18:56 BST 2018    650   316.65   CHIX   18288XJrj4a
Mon 15 Oct 16:18:56 BST 2018    347   316.60   CHIX   18288XJrj4g
Mon 15 Oct 16:19:37 BST 2018    338   316.80   CHIX   18288XJrj8o
Mon 15 Oct 16:19:37 BST 2018    176   316.80   XLON   18288XJrj8u
Mon 15 Oct 16:19:51 BST 2018   3209   316.75   XLON   18288XJrja2
Mon 15 Oct 16:19:51 BST 2018   1344   316.80   XLON   18288XJrja0
Mon 15 Oct 16:19:51 BST 2018    525   316.80   XLON   18288XJrj9z
Mon 15 Oct 16:19:51 BST 2018   1390   316.75   CHIX   18288XJrja3
Mon 15 Oct 16:19:51 BST 2018    583   316.80   CHIX   18288XJrja1
Mon 15 Oct 16:19:51 BST 2018    494   316.80   CHIX   18288XJrj9w
Mon 15 Oct 16:20:54 BST 2018   2296   317.30   XLON   18288XJrjjz
Mon 15 Oct 16:20:54 BST 2018    168   317.30   XLON   18288XJrjk2
Mon 15 Oct 16:20:54 BST 2018    264   317.30   CHIX   18288XJrjk4
Mon 15 Oct 16:20:54 BST 2018    731   317.30   CHIX   18288XJrjk6
Mon 15 Oct 16:21:26 BST 2018   3301   317.65   XLON   18288XJrjp7
Mon 15 Oct 16:21:26 BST 2018   1431   317.65   CHIX   18288XJrjp9
Mon 15 Oct 16:21:26 BST 2018   1890   317.60   XLON   18288XJrjpa
Mon 15 Oct 16:21:26 BST 2018    820   317.60   CHIX   18288XJrjpb
Mon 15 Oct 16:21:27 BST 2018    758   317.60   CHIX   18288XJrjpe
Mon 15 Oct 16:21:27 BST 2018    188   317.60   CHIX   18288XJrjpf
Mon 15 Oct 16:21:50 BST 2018    607   317.60   XLON   18288XJrjtq
Mon 15 Oct 16:21:50 BST 2018    189   317.60   XLON   18288XJrjtp
Mon 15 Oct 16:21:50 BST 2018   1834   317.60   XLON   18288XJrjtr
Mon 15 Oct 16:21:50 BST 2018    584   317.60   CHIX   18288XJrjts
Mon 15 Oct 16:21:50 BST 2018    493   317.60   CHIX   18288XJrjtt
Mon 15 Oct 16:21:50 BST 2018    183   317.60   CHIX   18288XJrjtu
Mon 15 Oct 16:21:50 BST 2018    612   317.60   CHIX   18288XJrjtv
Mon 15 Oct 16:21:50 BST 2018    807   317.55   XLON   18288XJrjtw
Mon 15 Oct 16:21:51 BST 2018    493   317.55   CHIX   18288XJrjtx
Mon 15 Oct 16:21:51 BST 2018   1792   317.50   XLON   18288XJrjty
Mon 15 Oct 16:21:52 BST 2018    338   317.50   XLON   18288XJrjtz
Mon 15 Oct 16:22:10 BST 2018    531   317.50   XLON   18288XJrjvw
Mon 15 Oct 16:22:10 BST 2018    776   317.50   CHIX   18288XJrjvx
Mon 15 Oct 16:22:10 BST 2018    493   317.50   CHIX   18288XJrjvy
Mon 15 Oct 16:22:10 BST 2018    493   317.50   CHIX   18288XJrjvz
Mon 15 Oct 16:22:10 BST 2018    297   317.50   CHIX   18288XJrjw0
Mon 15 Oct 16:22:10 BST 2018    116   317.50   BATE   18288XJrjw1
Mon 15 Oct 16:22:13 BST 2018    668   317.40   XLON   18288XJrjwh
Mon 15 Oct 16:22:13 BST 2018   1552   317.40   XLON   18288XJrjwf
Mon 15 Oct 16:22:13 BST 2018    550   317.40   CHIX   18288XJrjwk
Mon 15 Oct 16:22:13 BST 2018    124   317.40   CHIX   18288XJrjwo
Mon 15 Oct 16:22:13 BST 2018    493   317.40   CHIX   18288XJrjwp
Mon 15 Oct 16:22:24 BST 2018    651   317.35   XLON   18288XJrjzc
Mon 15 Oct 16:22:24 BST 2018    459   317.35   XLON   18288XJrjzd
Mon 15 Oct 16:22:24 BST 2018     34   317.35   CHIX   18288XJrjzf
Mon 15 Oct 16:22:25 BST 2018    404   317.30   XLON   18288XJrjzw
Mon 15 Oct 16:22:28 BST 2018     64   317.25   XLON   18288XJrk0b
Mon 15 Oct 16:22:28 BST 2018   1730   317.25   XLON   18288XJrk09
Mon 15 Oct 16:22:28 BST 2018    108   317.25   XLON   18288XJrk0d
Mon 15 Oct 16:22:32 BST 2018   1481   317.20   XLON   18288XJrk21
Mon 15 Oct 16:22:32 BST 2018    642   317.20   CHIX   18288XJrk22
Mon 15 Oct 16:22:43 BST 2018    774   317.20   CHIX   18288XJrk3a
Mon 15 Oct 16:22:43 BST 2018    668   317.20   CHIX   18288XJrk39
Mon 15 Oct 16:22:43 BST 2018    816   317.25   CHIX   18288XJrk38
Mon 15 Oct 16:22:43 BST 2018   1784   317.20   XLON   18288XJrk3c
Mon 15 Oct 16:22:43 BST 2018   1883   317.25   XLON   18288XJrk3b
Mon 15 Oct 16:23:08 BST 2018   1087   317.35   CHIX   18288XJrk5y
Mon 15 Oct 16:23:08 BST 2018   2507   317.35   XLON   18288XJrk5z
Mon 15 Oct 16:23:41 BST 2018    500   317.50   XLON   18288XJrk9h
Mon 15 Oct 16:23:41 BST 2018    216   317.50   XLON   18288XJrk9i
Mon 15 Oct 16:23:41 BST 2018    493   317.50   CHIX   18288XJrk9j
Mon 15 Oct 16:23:50 BST 2018    161   317.45   XLON   18288XJrkaj
Mon 15 Oct 16:23:50 BST 2018   2492   317.45   XLON   18288XJrkag
Mon 15 Oct 16:23:50 BST 2018   1080   317.45   CHIX   18288XJrkak
Mon 15 Oct 16:23:50 BST 2018   1140   317.40   XLON   18288XJrkal
Mon 15 Oct 16:23:50 BST 2018    898   317.40   XLON   18288XJrkam
Mon 15 Oct 16:23:50 BST 2018    793   317.40   CHIX   18288XJrkan
Mon 15 Oct 16:23:50 BST 2018     90   317.40   CHIX   18288XJrkao
Mon 15 Oct 16:23:50 BST 2018    511   317.35   CHIX   18288XJrkau
Mon 15 Oct 16:24:59 BST 2018    334   317.75   XLON   18288XJrkio
Mon 15 Oct 16:24:59 BST 2018    538   317.75   XLON   18288XJrkin
Mon 15 Oct 16:24:59 BST 2018   1055   317.75   CHIX   18288XJrkip
Mon 15 Oct 16:25:47 BST 2018      6   317.55   BATE   18288XJrko9
Mon 15 Oct 16:26:08 BST 2018   2950   317.80   CHIX   18288XJrksg
Mon 15 Oct 16:26:08 BST 2018   5326   317.80   CHIX   18288XJrksh
Mon 15 Oct 16:26:12 BST 2018   1113   317.85   XLON   18288XJrksx
Mon 15 Oct 16:26:15 BST 2018   1626   317.85   XLON   18288XJrkti
Mon 15 Oct 16:26:20 BST 2018   2247   317.85   CHIX   18288XJrktp
Mon 15 Oct 16:26:26 BST 2018    126   317.85   XLON   18288XJrku4
Mon 15 Oct 16:26:29 BST 2018    869   317.85   XLON   18288XJrkuc
Mon 15 Oct 16:26:29 BST 2018    520   317.85   XLON   18288XJrkua
Mon 15 Oct 16:26:29 BST 2018    563   317.85   CHIX   18288XJrkuf
Mon 15 Oct 16:26:29 BST 2018    492   317.85   CHIX   18288XJrkuk
Mon 15 Oct 16:26:29 BST 2018    492   317.85   CHIX   18288XJrkuh
Mon 15 Oct 16:26:29 BST 2018    634   317.80   CHIX   18288XJrkum
Mon 15 Oct 16:26:29 BST 2018     94   317.80   XLON   18288XJrkun
Mon 15 Oct 16:26:29 BST 2018    137   317.80   XLON   18288XJrkuo
Mon 15 Oct 16:26:39 BST 2018   1150   317.85   XLON   18288XJrkvv
Mon 15 Oct 16:26:42 BST 2018   1251   317.90   XLON   18288XJrkw9
Mon 15 Oct 16:26:42 BST 2018    571   317.90   CHIX   18288XJrkwa
Mon 15 Oct 16:26:55 BST 2018    787   318.10   CHIX   18288XJrky2
Mon 15 Oct 16:26:55 BST 2018    337   318.10   CHIX   18288XJrky3
Mon 15 Oct 16:27:05 BST 2018    518   318.30   XLON   18288XJrkz6
Mon 15 Oct 16:27:05 BST 2018    487   318.30   XLON   18288XJrkz7
Mon 15 Oct 16:27:05 BST 2018   1049   318.30   XLON   18288XJrkz5
Mon 15 Oct 16:27:05 BST 2018    717   318.20   CHIX   18288XJrkza
Mon 15 Oct 16:27:05 BST 2018    717   318.20   CHIX   18288XJrkzb
Mon 15 Oct 16:27:05 BST 2018    750   318.25   BATE   18288XJrkzc
Mon 15 Oct 16:27:05 BST 2018    792   318.30   CHIX   18288XJrkzd
  Mon 15 Oct 16:27:18 BST 2018                  529           318.30   XLON        18288XJrl07
  Mon 15 Oct 16:27:27 BST 2018                  447           318.30   XLON        18288XJrl1q
  Mon 15 Oct 16:27:27 BST 2018                  384           318.30   XLON        18288XJrl1r
  Mon 15 Oct 16:27:27 BST 2018                  320           318.35   CHIX        18288XJrl1t
  Mon 15 Oct 16:27:27 BST 2018                  800           318.35   CHIX        18288XJrl1s
  Mon 15 Oct 16:27:27 BST 2018                  750           318.35   BATE        18288XJrl1u
  Mon 15 Oct 16:27:27 BST 2018                  134           318.30   BATE        18288XJrl1v
  Mon 15 Oct 16:27:27 BST 2018                  170           318.30   CHIX        18288XJrl20
  Mon 15 Oct 16:27:27 BST 2018                  166           318.30   CHIX        18288XJrl1y
  Mon 15 Oct 16:27:27 BST 2018                  166           318.30   CHIX        18288XJrl1w
  Mon 15 Oct 16:27:27 BST 2018                  181           318.30   BATE        18288XJrl1z
  Mon 15 Oct 16:27:27 BST 2018                  326           318.30   BATE        18288XJrl21
  Mon 15 Oct 16:27:27 BST 2018                  326           318.30   BATE        18288XJrl22
  Mon 15 Oct 16:27:27 BST 2018                  192           318.30   BATE        18288XJrl1x
  Mon 15 Oct 16:27:29 BST 2018                 3139           318.30   XLON        18288XJrl36
  Mon 15 Oct 16:27:29 BST 2018                 1256           318.30   CHIX        18288XJrl3d
  Mon 15 Oct 16:27:29 BST 2018                  104           318.30   CHIX        18288XJrl3e
  Mon 15 Oct 16:27:32 BST 2018                  647           318.25   CHIX        18288XJrl49
  Mon 15 Oct 16:27:32 BST 2018                 1650           318.25   XLON        18288XJrl48
  Mon 15 Oct 16:27:32 BST 2018                   69           318.25   CHIX        18288XJrl4a
  Mon 15 Oct 16:27:43 BST 2018                 1500           318.25   XLON        18288XJrl5r
  Mon 15 Oct 16:27:43 BST 2018                  521           318.25   XLON        18288XJrl5s
  Mon 15 Oct 16:27:43 BST 2018                  110           318.25   CHIX        18288XJrl5u
  Mon 15 Oct 16:27:46 BST 2018                 1306           318.20   XLON        18288XJrl6j
  Mon 15 Oct 16:27:46 BST 2018                  570           318.20   CHIX        18288XJrl6o
  Mon 15 Oct 16:27:46 BST 2018                  716           318.20   CHIX        18288XJrl6v
  Mon 15 Oct 16:27:48 BST 2018                  402           318.15   CHIX        18288XJrl76
  Mon 15 Oct 16:27:48 BST 2018                    1           318.15   CHIX        18288XJrl77
  Mon 15 Oct 16:27:48 BST 2018                  182           318.15   CHIX        18288XJrl75
  Mon 15 Oct 16:27:52 BST 2018                  492           318.10   CHIX        18288XJrl8d
  Mon 15 Oct 16:27:52 BST 2018                  353           318.10   XLON        18288XJrl8i
  Mon 15 Oct 16:27:54 BST 2018                  504           318.05   CHIX        18288XJrl94
  Mon 15 Oct 16:27:54 BST 2018                  440           318.05   CHIX        18288XJrl95
  Mon 15 Oct 16:27:54 BST 2018                  227           318.05   CHIX        18288XJrl98


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/10/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story