Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 15 October 2018 The Company announces that on 12 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) 229,000 London Stock Exchange 442.2000 432.2000 436.6343 Total: 436.6343 229,000 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 778,619,363 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Barbara Lees Deputy Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Joint Sponsors: Deutsche Securities (SA) Proprietary Limited Java Capital Transaction details – ordinary shares of 25 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 12 October 2018 Number of ordinary shares purchased: 229,000 Volume weighted average price paid per share (p): 436.6343 Schedule of purchases - individual transactions: Transaction Transaction Volum Price Trading Transaction Reference date Time e (GBp) Venue Number 12/10/2018 08:01:03 441 439.8 LONX 00549622452TRLO1 12/10/2018 08:01:03 22 439.3 LONX 00549622451TRLO1 12/10/2018 08:04:15 449 436.8 LONX 00549623402TRLO1 12/10/2018 08:04:15 111 436.8 LONX 00549623403TRLO1 12/10/2018 08:06:06 5 437.6 LONX 00549623921TRLO1 12/10/2018 08:06:07 507 437.9 LONX 00549623927TRLO1 12/10/2018 08:06:57 476 439.1 LONX 00549624265TRLO1 12/10/2018 08:07:04 1000 439 LONX 00549624336TRLO1 12/10/2018 08:08:07 98 438.7 LONX 00549624949TRLO1 12/10/2018 08:08:07 602 438.7 LONX 00549624950TRLO1 12/10/2018 08:09:15 736 439.3 LONX 00549625589TRLO1 12/10/2018 08:11:23 5 440.8 LONX 00549626700TRLO1 12/10/2018 08:11:23 356 440.8 LONX 00549626698TRLO1 12/10/2018 08:11:23 938 440.8 LONX 00549626696TRLO1 12/10/2018 08:13:50 576 441.2 LONX 00549627899TRLO1 12/10/2018 08:13:50 384 441.2 LONX 00549627900TRLO1 12/10/2018 08:14:42 748 441.5 LONX 00549628172TRLO1 12/10/2018 08:15:16 484 441.3 LONX 00549628436TRLO1 12/10/2018 08:16:48 710 442.1 LONX 00549629405TRLO1 12/10/2018 08:17:37 611 441.8 LONX 00549629604TRLO1 12/10/2018 08:19:16 490 441 LONX 00549630139TRLO1 12/10/2018 08:21:16 970 440.8 LONX 00549630878TRLO1 12/10/2018 08:23:01 570 441.7 LONX 00549631562TRLO1 12/10/2018 08:25:33 2 442.2 LONX 00549632533TRLO1 12/10/2018 08:25:40 1300 442.1 LONX 00549632553TRLO1 12/10/2018 08:29:21 79 441.9 LONX 00549634066TRLO1 12/10/2018 08:29:21 2 441.9 LONX 00549634064TRLO1 12/10/2018 08:29:38 150 442 LONX 00549634104TRLO1 12/10/2018 08:29:38 1794 442 LONX 00549634103TRLO1 12/10/2018 08:31:04 710 441.7 LONX 00549634721TRLO1 12/10/2018 08:33:01 511 441.1 LONX 00549635600TRLO1 12/10/2018 08:33:16 28 440.4 LONX 00549635720TRLO1 12/10/2018 08:33:16 450 440.4 LONX 00549635721TRLO1 12/10/2018 08:33:16 102 440.4 LONX 00549635722TRLO1 12/10/2018 08:35:14 29 439.9 LONX 00549636973TRLO1 12/10/2018 08:35:14 454 439.9 LONX 00549636974TRLO1 12/10/2018 08:36:26 500 439.7 LONX 00549637758TRLO1 12/10/2018 08:38:21 292 439.7 LONX 00549639083TRLO1 12/10/2018 08:38:21 396 439.7 LONX 00549639084TRLO1 12/10/2018 08:39:17 500 439.2 LONX 00549639558TRLO1 12/10/2018 08:43:04 634 439.5 LONX 00549640933TRLO1 12/10/2018 08:43:04 888 439.5 LONX 00549640931TRLO1 12/10/2018 08:43:48 496 439.2 LONX 00549641154TRLO1 12/10/2018 08:45:36 184 439.4 LONX 00549641872TRLO1 12/10/2018 08:45:36 346 439.4 LONX 00549641873TRLO1 12/10/2018 08:48:17 216 439.4 LONX 00549643020TRLO1 12/10/2018 08:48:17 700 439.4 LONX 00549643021TRLO1 12/10/2018 08:48:17 54 439.4 LONX 00549643022TRLO1 12/10/2018 08:48:46 592 438.8 LONX 00549643318TRLO1 12/10/2018 08:49:33 467 438.3 LONX 00549643606TRLO1 12/10/2018 08:50:55 597 437.6 LONX 00549644228TRLO1 12/10/2018 08:52:31 228 437.4 LONX 00549644898TRLO1 12/10/2018 08:53:54 505 437.4 LONX 00549645433TRLO1 12/10/2018 08:53:54 20 437.4 LONX 00549645434TRLO1 12/10/2018 08:53:59 578 437.2 LONX 00549645501TRLO1 12/10/2018 08:57:07 13 437.2 LONX 00549646656TRLO1 12/10/2018 08:57:07 446 437.2 LONX 00549646657TRLO1 12/10/2018 08:57:07 560 437.2 LONX 00549646658TRLO1 12/10/2018 08:57:40 483 436.9 LONX 00549647051TRLO1 12/10/2018 08:59:42 22 437.7 LONX 00549648402TRLO1 12/10/2018 08:59:50 608 437.7 LONX 00549648410TRLO1 12/10/2018 09:05:00 1085 438.6 LONX 00549650149TRLO1 12/10/2018 09:05:00 1250 438.6 LONX 00549650148TRLO1 12/10/2018 09:05:34 200 438.1 LONX 00549650472TRLO1 12/10/2018 09:05:34 292 438.1 LONX 00549650473TRLO1 12/10/2018 09:07:44 700 438 LONX 00549651705TRLO1 12/10/2018 09:07:44 70 438 LONX 00549651706TRLO1 12/10/2018 09:12:24 617 438.8 LONX 00549653836TRLO1 12/10/2018 09:12:24 1250 438.8 LONX 00549653835TRLO1 12/10/2018 09:12:24 298 438.8 LONX 00549653832TRLO1 12/10/2018 09:16:55 749 439.3 LONX 00549655846TRLO1 12/10/2018 09:17:47 1250 439.1 LONX 00549656180TRLO1 12/10/2018 09:20:22 1175 439.8 LONX 00549657377TRLO1 12/10/2018 09:23:00 503 439.8 LONX 00549658447TRLO1 12/10/2018 09:23:00 442 439.7 LONX 00549658448TRLO1 12/10/2018 09:23:00 394 439.8 LONX 00549658449TRLO1 12/10/2018 09:26:21 406 439.7 LONX 00549659777TRLO1 12/10/2018 09:26:21 802 439.7 LONX 00549659776TRLO1 12/10/2018 09:27:05 549 440.1 LONX 00549660022TRLO1 12/10/2018 09:31:32 360 440 LONX 00549661589TRLO1 12/10/2018 09:31:32 196 440 LONX 00549661588TRLO1 12/10/2018 09:31:32 1250 440 LONX 00549661587TRLO1 12/10/2018 09:34:09 1010 439.9 LONX 00549663166TRLO1 12/10/2018 09:35:33 214 439.8 LONX 00549663640TRLO1 12/10/2018 09:35:33 357 439.8 LONX 00549663642TRLO1 12/10/2018 09:37:51 544 439.4 LONX 00549664477TRLO1 12/10/2018 09:39:13 120 439.9 LONX 00549665067TRLO1 12/10/2018 09:39:13 1250 439.9 LONX 00549665066TRLO1 12/10/2018 09:41:10 474 440 LONX 00549665560TRLO1 12/10/2018 09:41:10 595 440 LONX 00549665561TRLO1 12/10/2018 09:43:21 520 439.6 LONX 00549666365TRLO1 12/10/2018 09:45:04 499 439.5 LONX 00549666767TRLO1 12/10/2018 09:45:04 430 439.4 LONX 00549666768TRLO1 12/10/2018 09:45:04 106 439.4 LONX 00549666769TRLO1 12/10/2018 09:46:12 503 439.2 LONX 00549667246TRLO1 12/10/2018 09:47:24 520 438.5 LONX 00549667691TRLO1 12/10/2018 09:49:25 607 438.5 LONX 00549668282TRLO1 12/10/2018 09:53:03 750 438.7 LONX 00549669343TRLO1 12/10/2018 09:53:15 630 438.6 LONX 00549669409TRLO1 12/10/2018 09:55:13 603 438.6 LONX 00549670043TRLO1 12/10/2018 09:56:11 548 438.4 LONX 00549670271TRLO1 12/10/2018 09:58:13 690 438.5 LONX 00549670959TRLO1 12/10/2018 09:59:56 774 439 LONX 00549671403TRLO1 12/10/2018 10:02:36 689 438.7 LONX 00549672082TRLO1 12/10/2018 10:02:36 590 438.7 LONX 00549672083TRLO1 12/10/2018 10:06:11 393 438.8 LONX 00549673492TRLO1 12/10/2018 10:06:11 580 438.8 LONX 00549673493TRLO1 12/10/2018 10:06:12 527 438.8 LONX 00549673497TRLO1 12/10/2018 10:10:32 537 438.9 LONX 00549675119TRLO1 12/10/2018 10:10:32 563 438.9 LONX 00549675120TRLO1 12/10/2018 10:10:32 500 438.7 LONX 00549675121TRLO1 12/10/2018 10:12:02 480 438.5 LONX 00549675456TRLO1 12/10/2018 10:14:23 839 438.8 LONX 00549676147TRLO1 12/10/2018 10:16:18 506 438.4 LONX 00549676684TRLO1 12/10/2018 10:16:18 15 438.4 LONX 00549676685TRLO1 12/10/2018 10:16:18 555 438.4 LONX 00549676686TRLO1 12/10/2018 10:17:26 15 438.3 LONX 00549676951TRLO1 12/10/2018 10:17:59 560 438.6 LONX 00549677038TRLO1 12/10/2018 10:20:01 290 438.6 LONX 00549677705TRLO1 12/10/2018 10:20:01 230 438.6 LONX 00549677706TRLO1 12/10/2018 10:20:23 510 438.2 LONX 00549677875TRLO1 12/10/2018 10:21:36 512 438 LONX 00549678288TRLO1 12/10/2018 10:24:53 900 438.4 LONX 00549679363TRLO1 12/10/2018 10:26:29 750 438.4 LONX 00549679817TRLO1 12/10/2018 10:28:14 580 438.4 LONX 00549680078TRLO1 12/10/2018 10:31:05 710 438.5 LONX 00549680845TRLO1 12/10/2018 10:32:37 690 438.4 LONX 00549681142TRLO1 12/10/2018 10:32:57 589 438.3 LONX 00549681247TRLO1 12/10/2018 10:35:04 598 438.2 LONX 00549681922TRLO1 12/10/2018 10:37:08 650 438.2 LONX 00549682564TRLO1 12/10/2018 10:42:48 454 438.2 LONX 00549684020TRLO1 12/10/2018 10:42:48 380 438.2 LONX 00549684019TRLO1 12/10/2018 10:42:48 1155 438.2 LONX 00549684018TRLO1 12/10/2018 10:43:55 511 437.5 LONX 00549684350TRLO1 12/10/2018 10:46:16 275 437.5 LONX 00549684959TRLO1 12/10/2018 10:46:16 225 437.5 LONX 00549684960TRLO1 12/10/2018 10:47:36 490 437.3 LONX 00549685300TRLO1 12/10/2018 10:51:00 589 437.1 LONX 00549686216TRLO1 12/10/2018 10:51:00 632 437 LONX 00549686217TRLO1 12/10/2018 10:51:00 229 437 LONX 00549686218TRLO1 12/10/2018 10:53:24 106 437.2 LONX 00549687127TRLO1 12/10/2018 10:53:36 404 437.2 LONX 00549687170TRLO1 12/10/2018 10:53:39 482 437.1 LONX 00549687172TRLO1 12/10/2018 10:57:51 600 436.4 LONX 00549688388TRLO1 12/10/2018 10:57:51 409 436.3 LONX 00549688389TRLO1 12/10/2018 10:57:51 544 436.3 LONX 00549688390TRLO1 12/10/2018 11:00:23 510 436.4 LONX 00549689101TRLO1 12/10/2018 11:05:23 562 436.6 LONX 00549690275TRLO1 12/10/2018 11:05:27 473 436.8 LONX 00549690279TRLO1 12/10/2018 11:06:44 177 436.9 LONX 00549690603TRLO1 12/10/2018 11:06:44 1350 436.9 LONX 00549690604TRLO1 12/10/2018 11:12:48 387 437.6 LONX 00549692027TRLO1 12/10/2018 11:12:48 893 437.6 LONX 00549692026TRLO1 12/10/2018 11:12:48 399 437.6 LONX 00549692025TRLO1 12/10/2018 11:14:12 540 437.2 LONX 00549692697TRLO1 12/10/2018 11:16:20 242 436.9 LONX 00549693178TRLO1 12/10/2018 11:18:03 600 436.9 LONX 00549694423TRLO1 12/10/2018 11:18:18 658 437.8 LONX 00549694548TRLO1 12/10/2018 11:22:47 104 437.5 LONX 00549696214TRLO1 12/10/2018 11:22:47 1250 437.5 LONX 00549696213TRLO1 12/10/2018 11:24:22 525 437.1 LONX 00549696887TRLO1 12/10/2018 11:27:15 644 436.9 LONX 00549698037TRLO1 12/10/2018 11:27:15 347 436.9 LONX 00549698038TRLO1 12/10/2018 11:30:20 728 437 LONX 00549698683TRLO1 12/10/2018 11:31:33 436 436.6 LONX 00549698922TRLO1 12/10/2018 11:32:48 583 436.7 LONX 00549699232TRLO1 12/10/2018 11:37:04 357 436.4 LONX 00549700229TRLO1 12/10/2018 11:38:42 717 436.9 LONX 00549700675TRLO1 12/10/2018 11:38:42 13 436.9 LONX 00549700676TRLO1 12/10/2018 11:38:42 832 436.8 LONX 00549700677TRLO1 12/10/2018 11:40:33 510 436.8 LONX 00549701192TRLO1 12/10/2018 11:45:40 1250 437 LONX 00549702258TRLO1 12/10/2018 11:50:34 1250 438.2 LONX 00549704056TRLO1 12/10/2018 11:51:17 535 437.6 LONX 00549704513TRLO1 12/10/2018 11:55:22 1102 437.4 LONX 00549705628TRLO1 12/10/2018 11:59:09 1069 437.6 LONX 00549706769TRLO1 12/10/2018 12:02:25 293 437.4 LONX 00549707593TRLO1 12/10/2018 12:02:25 707 437.4 LONX 00549707595TRLO1 12/10/2018 12:04:23 1 438.4 LONX 00549708416TRLO1 12/10/2018 12:04:24 860 438.4 LONX 00549708439TRLO1 12/10/2018 12:05:58 566 437.9 LONX 00549709028TRLO1 12/10/2018 12:09:17 725 438 LONX 00549710290TRLO1 12/10/2018 12:09:17 244 438 LONX 00549710291TRLO1 12/10/2018 12:14:54 506 438 LONX 00549712884TRLO1 12/10/2018 12:14:54 1250 438 LONX 00549712883TRLO1 12/10/2018 12:16:29 566 437.8 LONX 00549713289TRLO1 12/10/2018 12:18:07 536 437.2 LONX 00549713756TRLO1 12/10/2018 12:21:49 878 437.3 LONX 00549715042TRLO1 12/10/2018 12:25:05 628 437.2 LONX 00549716709TRLO1 12/10/2018 12:27:47 564 437.2 LONX 00549717593TRLO1 12/10/2018 12:29:48 593 437.6 LONX 00549718217TRLO1 12/10/2018 12:33:06 1250 438 LONX 00549719029TRLO1 12/10/2018 12:34:28 641 438 LONX 00549719456TRLO1 12/10/2018 12:39:00 759 438.4 LONX 00549720860TRLO1 12/10/2018 12:39:00 341 438.4 LONX 00549720861TRLO1 12/10/2018 12:39:45 548 438 LONX 00549721048TRLO1 12/10/2018 12:42:11 560 437.8 LONX 00549721893TRLO1 12/10/2018 12:43:40 564 437.8 LONX 00549722309TRLO1 12/10/2018 12:45:10 509 437.6 LONX 00549722618TRLO1 12/10/2018 12:47:04 536 437.3 LONX 00549723143TRLO1 12/10/2018 12:49:06 546 436.9 LONX 00549723991TRLO1 12/10/2018 12:51:56 1100 437.1 LONX 00549724820TRLO1 12/10/2018 12:55:00 558 437 LONX 00549725993TRLO1 12/10/2018 12:55:00 427 437 LONX 00549725994TRLO1 12/10/2018 12:58:00 709 436.9 LONX 00549726585TRLO1 12/10/2018 13:02:57 1200 437.1 LONX 00549728336TRLO1 12/10/2018 13:03:20 617 437 LONX 00549728401TRLO1 12/10/2018 13:05:06 510 436.8 LONX 00549728936TRLO1 12/10/2018 13:09:25 97 436.9 LONX 00549730242TRLO1 12/10/2018 13:09:25 523 436.9 LONX 00549730244TRLO1 12/10/2018 13:09:25 674 436.8 LONX 00549730245TRLO1 12/10/2018 13:12:26 1050 436.6 LONX 00549731017TRLO1 12/10/2018 13:14:48 585 436.5 LONX 00549731714TRLO1 12/10/2018 13:20:48 1250 436.9 LONX 00549733358TRLO1 12/10/2018 13:21:05 820 436.7 LONX 00549733494TRLO1 12/10/2018 13:21:05 21 436.6 LONX 00549733498TRLO1 12/10/2018 13:23:13 522 437 LONX 00549734190TRLO1 12/10/2018 13:27:00 658 437.2 LONX 00549735061TRLO1 12/10/2018 13:27:00 170 437.2 LONX 00549735062TRLO1 12/10/2018 13:27:00 521 437.2 LONX 00549735063TRLO1 12/10/2018 13:30:02 515 437.2 LONX 00549735784TRLO1 12/10/2018 13:30:02 143 437.2 LONX 00549735785TRLO1 12/10/2018 13:30:10 540 436.9 LONX 00549735820TRLO1 12/10/2018 13:31:56 543 436.9 LONX 00549736459TRLO1 12/10/2018 13:33:12 560 436.8 LONX 00549737039TRLO1 12/10/2018 13:34:01 588 436.4 LONX 00549737398TRLO1 12/10/2018 13:35:49 520 436.1 LONX 00549738204TRLO1 12/10/2018 13:38:40 596 436.2 LONX 00549739159TRLO1 12/10/2018 13:38:40 570 436.2 LONX 00549739160TRLO1 12/10/2018 13:39:56 452 436 LONX 00549739497TRLO1 12/10/2018 13:39:56 118 436 LONX 00549739498TRLO1 12/10/2018 13:44:08 840 435.9 LONX 00549740789TRLO1 12/10/2018 13:44:09 1037 435.8 LONX 00549740793TRLO1 12/10/2018 13:48:03 445 436.3 LONX 00549742279TRLO1 12/10/2018 13:48:03 435 436.3 LONX 00549742284TRLO1 12/10/2018 13:48:03 565 436.3 LONX 00549742288TRLO1 12/10/2018 13:51:29 342 436.7 LONX 00549743205TRLO1 12/10/2018 13:51:29 538 436.7 LONX 00549743206TRLO1 12/10/2018 13:53:20 559 436.6 LONX 00549743953TRLO1 12/10/2018 13:53:20 1 436.6 LONX 00549743954TRLO1 12/10/2018 13:53:55 510 436.4 LONX 00549744202TRLO1 12/10/2018 13:53:55 80 436.4 LONX 00549744203TRLO1 12/10/2018 13:56:51 672 436.6 LONX 00549745058TRLO1 12/10/2018 13:56:51 2 436.6 LONX 00549745059TRLO1 12/10/2018 13:56:51 541 436.6 LONX 00549745060TRLO1 12/10/2018 13:58:24 560 436.7 LONX 00549745467TRLO1 12/10/2018 14:00:09 609 436.3 LONX 00549746422TRLO1 12/10/2018 14:01:03 535 436.2 LONX 00549746880TRLO1 12/10/2018 14:06:48 700 436.2 LONX 00549749350TRLO1 12/10/2018 14:06:48 707 436.3 LONX 00549749353TRLO1 12/10/2018 14:06:48 28 436.3 LONX 00549749352TRLO1 12/10/2018 14:06:48 1400 436.3 LONX 00549749351TRLO1 12/10/2018 14:09:39 529 436.6 LONX 00549750503TRLO1 12/10/2018 14:12:46 545 436.3 LONX 00549751422TRLO1 12/10/2018 14:12:46 600 436.3 LONX 00549751424TRLO1 12/10/2018 14:15:03 529 436.1 LONX 00549752320TRLO1 12/10/2018 14:17:14 700 436.2 LONX 00549753123TRLO1 12/10/2018 14:18:13 589 436 LONX 00549753365TRLO1 12/10/2018 14:19:56 526 436 LONX 00549753899TRLO1 12/10/2018 14:23:33 720 436.3 LONX 00549755162TRLO1 12/10/2018 14:23:33 810 436.2 LONX 00549755163TRLO1 12/10/2018 14:24:25 575 436.1 LONX 00549755592TRLO1 12/10/2018 14:26:46 323 435.7 LONX 00549756602TRLO1 12/10/2018 14:26:46 377 435.7 LONX 00549756603TRLO1 12/10/2018 14:27:47 512 435.7 LONX 00549757158TRLO1 12/10/2018 14:31:13 96 435.7 LONX 00549759015TRLO1 12/10/2018 14:31:13 502 435.7 LONX 00549759016TRLO1 12/10/2018 14:31:16 83 435.6 LONX 00549759043TRLO1 12/10/2018 14:31:16 774 435.6 LONX 00549759044TRLO1 12/10/2018 14:31:16 590 435.6 LONX 00549759045TRLO1 12/10/2018 14:33:19 643 435.3 LONX 00549760253TRLO1 12/10/2018 14:33:19 9 435.3 LONX 00549760254TRLO1 12/10/2018 14:34:00 125 435.2 LONX 00549760663TRLO1 12/10/2018 14:34:00 450 435.2 LONX 00549760665TRLO1 12/10/2018 14:34:01 385 435.2 LONX 00549760715TRLO1 12/10/2018 14:34:01 553 435.1 LONX 00549760716TRLO1 12/10/2018 14:36:03 626 434.6 LONX 00549761993TRLO1 12/10/2018 14:38:02 82 434.9 LONX 00549763075TRLO1 12/10/2018 14:38:26 330 434.9 LONX 00549763294TRLO1 12/10/2018 14:38:26 198 434.9 LONX 00549763295TRLO1 12/10/2018 14:38:54 721 434.8 LONX 00549763476TRLO1 12/10/2018 14:38:54 259 434.8 LONX 00549763478TRLO1 12/10/2018 14:41:31 456 434.9 LONX 00549764772TRLO1 12/10/2018 14:41:31 200 434.9 LONX 00549764773TRLO1 12/10/2018 14:41:31 184 434.9 LONX 00549764774TRLO1 12/10/2018 14:41:31 800 434.9 LONX 00549764776TRLO1 12/10/2018 14:41:31 1250 434.9 LONX 00549764775TRLO1 12/10/2018 14:45:13 682 434.9 LONX 00549766905TRLO1 12/10/2018 14:45:13 822 434.9 LONX 00549766906TRLO1 12/10/2018 14:46:54 562 434.6 LONX 00549767822TRLO1 12/10/2018 14:46:54 552 434.6 LONX 00549767823TRLO1 12/10/2018 14:49:17 799 434.5 LONX 00549768712TRLO1 12/10/2018 14:49:17 51 434.5 LONX 00549768713TRLO1 12/10/2018 14:51:06 862 434.5 LONX 00549769386TRLO1 12/10/2018 14:52:08 530 434.2 LONX 00549769776TRLO1 12/10/2018 14:54:28 724 434.2 LONX 00549770454TRLO1 12/10/2018 14:54:28 66 434.2 LONX 00549770455TRLO1 12/10/2018 14:55:41 620 434.3 LONX 00549770919TRLO1 12/10/2018 14:55:41 690 434.3 LONX 00549770920TRLO1 12/10/2018 14:58:04 364 434.2 LONX 00549771938TRLO1 12/10/2018 14:58:04 305 434.2 LONX 00549771939TRLO1 12/10/2018 15:00:25 920 434.5 LONX 00549772925TRLO1 12/10/2018 15:02:16 436 434.8 LONX 00549774285TRLO1 12/10/2018 15:02:16 1250 434.8 LONX 00549774284TRLO1 12/10/2018 15:04:18 532 435.2 LONX 00549775985TRLO1 12/10/2018 15:04:52 518 435.2 LONX 00549776360TRLO1 12/10/2018 15:04:52 287 435.1 LONX 00549776361TRLO1 12/10/2018 15:05:10 725 435.1 LONX 00549776584TRLO1 12/10/2018 15:05:57 564 434.7 LONX 00549777046TRLO1 12/10/2018 15:10:10 1003 435.3 LONX 00549779683TRLO1 12/10/2018 15:10:10 1250 435.3 LONX 00549779682TRLO1 12/10/2018 15:11:31 895 435.6 LONX 00549780223TRLO1 12/10/2018 15:11:31 110 435.6 LONX 00549780222TRLO1 12/10/2018 15:12:32 605 435 LONX 00549780788TRLO1 12/10/2018 15:13:26 604 435 LONX 00549781448TRLO1 12/10/2018 15:14:24 603 434.8 LONX 00549781832TRLO1 12/10/2018 15:17:30 821 434.8 LONX 00549783626TRLO1 12/10/2018 15:17:30 45 434.8 LONX 00549783624TRLO1 12/10/2018 15:17:30 598 434.8 LONX 00549783621TRLO1 12/10/2018 15:18:45 616 434.6 LONX 00549784132TRLO1 12/10/2018 15:21:10 1536 435 LONX 00549785349TRLO1 12/10/2018 15:23:55 150 434.9 LONX 00549786840TRLO1 12/10/2018 15:24:05 195 435.3 LONX 00549786925TRLO1 12/10/2018 15:24:05 1250 435.3 LONX 00549786924TRLO1 12/10/2018 15:25:10 133 434.6 LONX 00549787442TRLO1 12/10/2018 15:25:56 627 434.5 LONX 00549787851TRLO1 12/10/2018 15:28:10 2 434.9 LONX 00549789056TRLO1 12/10/2018 15:28:16 203 435 LONX 00549789142TRLO1 12/10/2018 15:28:16 1250 435 LONX 00549789141TRLO1 12/10/2018 15:29:53 626 434.9 LONX 00549790168TRLO1 12/10/2018 15:29:53 572 434.9 LONX 00549790169TRLO1 12/10/2018 15:31:55 1494 435.2 LONX 00549791642TRLO1 12/10/2018 15:34:02 681 434.7 LONX 00549793151TRLO1 12/10/2018 15:34:02 670 434.7 LONX 00549793152TRLO1 12/10/2018 15:36:34 416 434.9 LONX 00549794875TRLO1 12/10/2018 15:36:34 634 434.9 LONX 00549794876TRLO1 12/10/2018 15:36:34 453 434.9 LONX 00549794877TRLO1 12/10/2018 15:36:34 216 434.9 LONX 00549794878TRLO1 12/10/2018 15:39:29 673 434.9 LONX 00549796235TRLO1 12/10/2018 15:39:29 21 434.9 LONX 00549796234TRLO1 12/10/2018 15:39:44 1150 434.8 LONX 00549796342TRLO1 12/10/2018 15:40:48 545 434.7 LONX 00549797103TRLO1 12/10/2018 15:42:19 88 434.5 LONX 00549798062TRLO1 12/10/2018 15:42:19 454 434.5 LONX 00549798063TRLO1 12/10/2018 15:44:35 745 435 LONX 00549799091TRLO1 12/10/2018 15:45:17 537 434.7 LONX 00549799485TRLO1 12/10/2018 15:45:17 371 434.7 LONX 00549799486TRLO1 12/10/2018 15:45:17 422 434.7 LONX 00549799487TRLO1 12/10/2018 15:46:18 553 434.5 LONX 00549800154TRLO1 12/10/2018 15:47:22 600 434.8 LONX 00549800606TRLO1 12/10/2018 15:48:08 65 434.5 LONX 00549801003TRLO1 12/10/2018 15:48:09 526 434.5 LONX 00549801004TRLO1 12/10/2018 15:50:04 880 434.4 LONX 00549802007TRLO1 12/10/2018 15:50:19 610 434.6 LONX 00549802302TRLO1 12/10/2018 15:51:39 542 434.6 LONX 00549802833TRLO1 12/10/2018 15:52:26 435 434.5 LONX 00549803211TRLO1 12/10/2018 15:52:26 153 434.5 LONX 00549803213TRLO1 12/10/2018 15:54:38 924 434.6 LONX 00549804219TRLO1 12/10/2018 15:54:38 28 434.6 LONX 00549804218TRLO1 12/10/2018 15:55:19 760 434.5 LONX 00549804606TRLO1 12/10/2018 15:55:40 297 434.4 LONX 00549804679TRLO1 12/10/2018 15:55:40 318 434.4 LONX 00549804680TRLO1 12/10/2018 15:56:16 544 434.4 LONX 00549805200TRLO1 12/10/2018 15:57:35 621 434.2 LONX 00549805784TRLO1 12/10/2018 15:58:09 550 433.7 LONX 00549806029TRLO1 12/10/2018 15:59:40 471 433.7 LONX 00549806908TRLO1 12/10/2018 15:59:40 74 433.7 LONX 00549806909TRLO1 12/10/2018 16:00:18 542 433.6 LONX 00549807295TRLO1 12/10/2018 16:00:18 556 433.6 LONX 00549807296TRLO1 12/10/2018 16:01:51 800 433.8 LONX 00549808030TRLO1 12/10/2018 16:01:51 555 433.8 LONX 00549808031TRLO1 12/10/2018 16:04:01 841 433.8 LONX 00549808927TRLO1 12/10/2018 16:04:01 159 433.8 LONX 00549808928TRLO1 12/10/2018 16:04:18 543 433.7 LONX 00549809097TRLO1 12/10/2018 16:04:34 540 433.7 LONX 00549809229TRLO1 12/10/2018 16:06:17 558 433.4 LONX 00549810525TRLO1 12/10/2018 16:06:17 71 433.4 LONX 00549810527TRLO1 12/10/2018 16:06:34 631 433.4 LONX 00549810642TRLO1 12/10/2018 16:08:40 38 433.3 LONX 00549811640TRLO1 12/10/2018 16:08:49 1056 433.3 LONX 00549811677TRLO1 12/10/2018 16:09:38 167 433.2 LONX 00549811886TRLO1 12/10/2018 16:10:49 1061 433.3 LONX 00549812402TRLO1 12/10/2018 16:10:49 500 433.3 LONX 00549812403TRLO1 12/10/2018 16:11:50 605 433.2 LONX 00549812903TRLO1 12/10/2018 16:13:21 1150 433 LONX 00549813584TRLO1 12/10/2018 16:14:13 552 432.9 LONX 00549813941TRLO1 12/10/2018 16:15:03 563 432.6 LONX 00549814513TRLO1 12/10/2018 16:15:03 611 432.6 LONX 00549814514TRLO1 12/10/2018 16:16:41 1250 432.7 LONX 00549815472TRLO1 12/10/2018 16:16:41 187 432.7 LONX 00549815473TRLO1 12/10/2018 16:16:41 178 432.7 LONX 00549815474TRLO1 12/10/2018 16:17:48 294 432.9 LONX 00549816327TRLO1 12/10/2018 16:17:50 739 432.9 LONX 00549816353TRLO1 12/10/2018 16:18:14 602 432.9 LONX 00549816642TRLO1 12/10/2018 16:18:58 571 432.8 LONX 00549817088TRLO1 12/10/2018 16:20:11 179 432.8 LONX 00549817911TRLO1 12/10/2018 16:20:29 183 432.9 LONX 00549818165TRLO1 12/10/2018 16:20:29 643 432.9 LONX 00549818166TRLO1 12/10/2018 16:20:54 686 432.9 LONX 00549818568TRLO1 12/10/2018 16:20:55 328 432.9 LONX 00549818579TRLO1 12/10/2018 16:20:55 541 432.9 LONX 00549818580TRLO1 12/10/2018 16:22:43 1250 432.8 LONX 00549819765TRLO1 12/10/2018 16:22:43 499 432.8 LONX 00549819766TRLO1 12/10/2018 16:23:20 627 432.6 LONX 00549820145TRLO1 12/10/2018 16:24:14 618 432.4 LONX 00549820740TRLO1 12/10/2018 16:24:49 348 432.4 LONX 00549821123TRLO1 12/10/2018 16:24:50 267 432.4 LONX 00549821130TRLO1 12/10/2018 16:25:07 912 432.9 LONX 00549821358TRLO1 12/10/2018 16:25:34 570 432.9 LONX 00549821814TRLO1 12/10/2018 16:26:03 374 432.7 LONX 00549822117TRLO1 12/10/2018 16:26:52 157 432.2 LONX 00549822664TRLO1 12/10/2018 16:26:53 429 432.2 LONX 00549822670TRLO1 12/10/2018 16:26:53 578 432.2 LONX 00549822671TRLO1 12/10/2018 16:27:46 560 432.2 LONX 00549823376TRLO1 12/10/2018 16:28:37 1250 432.3 LONX 00549824058TRLO1 12/10/2018 16:28:37 24 432.3 LONX 00549824059TRLO1 12/10/2018 16:29:16 69 432.6 LONX 00549824853TRLO1 12/10/2018 16:29:17 1250 432.9 LONX 00549824879TRLO1 12/10/2018 16:29:18 560 432.6 LONX 00549824931TRLO1 12/10/2018 16:29:51 714 432.8 LONX 00549825750TRLO1 12/10/2018 16:29:51 536 432.8 LONX 00549825754TRLO1 12/10/2018 16:29:51 23 432.8 LONX 00549825755TRLO1 12/10/2018 16:29:53 1 432.9 LONX 00549825791TRLO1 12/10/2018 16:29:53 10 432.9 LONX 00549825792TRLO1 12/10/2018 16:29:53 40 432.9 LONX 00549825793TRLO1 Date: 15/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.