GLN: Transactions In Own Shares - 20 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 21 September 2018 Transactions in own shares – 20 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000 Lowest price paid per share (GBp): 319.2000 Highest price paid per share (GBp): 323.9500 Volume weighted average price paid per share (GBp): 321.7892 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 388,699,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,197,500,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 321.7994 992,275 BATS 321.5488 9,659 Chi-X 321.7737 498,066 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 20 Sep 16:26:10 BST 2018 1681 321.75 CHIX 18263XJll89 Thu 20 Sep 16:26:10 BST 2018 360 321.75 CHIX 18263XJll88 Thu 20 Sep 16:26:10 BST 2018 4086 321.75 CHIX 18263XJll8a Thu 20 Sep 16:26:10 BST 2018 399 321.75 XLON 18263XJll7m Thu 20 Sep 16:26:10 BST 2018 541 321.75 CHIX 18263XJll7l Thu 20 Sep 16:26:10 BST 2018 486 321.75 CHIX 18263XJll7k Thu 20 Sep 16:26:10 BST 2018 1398 321.75 XLON 18263XJll7j Thu 20 Sep 16:26:10 BST 2018 349 321.75 XLON 18263XJll7i Thu 20 Sep 16:26:05 BST 2018 486 321.80 CHIX 18263XJll5y Thu 20 Sep 16:26:05 BST 2018 349 321.80 XLON 18263XJll5w Thu 20 Sep 16:26:04 BST 2018 486 321.80 CHIX 18263XJll5p Thu 20 Sep 16:26:04 BST 2018 553 321.80 CHIX 18263XJll5o Thu 20 Sep 16:26:04 BST 2018 675 321.80 CHIX 18263XJll5q Thu 20 Sep 16:26:04 BST 2018 161 321.80 CHIX 18263XJll5n Thu 20 Sep 16:26:04 BST 2018 669 321.80 XLON 18263XJll5m Thu 20 Sep 16:26:04 BST 2018 220 321.80 XLON 18263XJll5l Thu 20 Sep 16:26:02 BST 2018 1311 321.80 XLON 18263XJll4h Thu 20 Sep 16:26:02 BST 2018 647 321.80 XLON 18263XJll4g Thu 20 Sep 16:24:53 BST 2018 312 321.95 CHIX 18263XJlknv Thu 20 Sep 16:24:53 BST 2018 672 321.95 CHIX 18263XJlknu Thu 20 Sep 16:24:53 BST 2018 206 321.95 XLON 18263XJlknt Thu 20 Sep 16:23:47 BST 2018 459 321.80 XLON 18263XJlk9a Thu 20 Sep 16:23:47 BST 2018 1821 321.80 CHIX 18263XJlk9b Thu 20 Sep 16:23:47 BST 2018 2000 321.80 XLON 18263XJlk99 Thu 20 Sep 16:23:47 BST 2018 2543 321.80 XLON 18263XJlk98 Thu 20 Sep 16:23:43 BST 2018 1483 321.85 XLON 18263XJlk8l Thu 20 Sep 16:23:43 BST 2018 842 321.85 XLON 18263XJlk8k Thu 20 Sep 16:23:43 BST 2018 2108 321.85 XLON 18263XJlk8j Thu 20 Sep 16:23:43 BST 2018 557 321.85 XLON 18263XJlk8g Thu 20 Sep 16:23:43 BST 2018 1817 321.85 CHIX 18263XJlk8i Thu 20 Sep 16:23:37 BST 2018 486 321.90 CHIX 18263XJlk7g Thu 20 Sep 16:23:37 BST 2018 486 321.90 CHIX 18263XJlk7h Thu 20 Sep 16:23:37 BST 2018 426 321.90 XLON 18263XJlk7e Thu 20 Sep 16:23:37 BST 2018 694 321.90 XLON 18263XJlk7f Thu 20 Sep 16:22:05 BST 2018 615 321.80 CHIX 18263XJljov Thu 20 Sep 16:20:49 BST 2018 542 321.50 CHIX 18263XJljcp Thu 20 Sep 16:20:40 BST 2018 1503 321.60 CHIX 18263XJljbn Thu 20 Sep 16:20:40 BST 2018 4126 321.60 XLON 18263XJljbm Thu 20 Sep 16:20:39 BST 2018 268 321.70 XLON 18263XJljb8 Thu 20 Sep 16:20:39 BST 2018 1095 321.70 XLON 18263XJljb7 Thu 20 Sep 16:20:39 BST 2018 219 321.70 CHIX 18263XJljb6 Thu 20 Sep 16:17:42 BST 2018 2870 321.80 XLON 18263XJlifk Thu 20 Sep 16:17:40 BST 2018 1088 321.80 CHIX 18263XJlifj Thu 20 Sep 16:17:39 BST 2018 1090 321.85 XLON 18263XJlifh Thu 20 Sep 16:17:39 BST 2018 273 321.85 XLON 18263XJlifg Thu 20 Sep 16:17:39 BST 2018 830 321.85 CHIX 18263XJliff Thu 20 Sep 16:17:39 BST 2018 2122 321.85 XLON 18263XJlife Thu 20 Sep 16:17:39 BST 2018 440 321.85 CHIX 18263XJlifd Thu 20 Sep 16:17:38 BST 2018 4979 321.90 XLON 18263XJlifa Thu 20 Sep 16:17:37 BST 2018 1814 321.90 CHIX 18263XJlif9 Thu 20 Sep 16:17:37 BST 2018 2850 322.00 XLON 18263XJlif6 Thu 20 Sep 16:17:37 BST 2018 1039 322.00 CHIX 18263XJlif5 Thu 20 Sep 16:17:34 BST 2018 1134 322.10 CHIX 18263XJlif0 Thu 20 Sep 16:17:31 BST 2018 864 322.10 XLON 18263XJliev Thu 20 Sep 16:17:07 BST 2018 2249 322.10 XLON 18263XJlibs Thu 20 Sep 16:16:54 BST 2018 486 322.25 XLON 18263XJli97 Thu 20 Sep 16:16:54 BST 2018 398 322.25 XLON 18263XJli96 Thu 20 Sep 16:16:45 BST 2018 370 322.25 XLON 18263XJli85 Thu 20 Sep 16:14:51 BST 2018 2242 321.95 CHIX 18263XJlho1 Thu 20 Sep 16:14:51 BST 2018 5524 321.95 XLON 18263XJlho0 Thu 20 Sep 16:14:51 BST 2018 630 321.95 XLON 18263XJlhny Thu 20 Sep 16:14:24 BST 2018 1193 322.00 CHIX 18263XJlhix Thu 20 Sep 16:14:24 BST 2018 1024 322.00 XLON 18263XJlhin Thu 20 Sep 16:14:08 BST 2018 2249 322.00 XLON 18263XJlhge Thu 20 Sep 16:13:59 BST 2018 1 321.90 XLON 18263XJlhdu Thu 20 Sep 16:13:59 BST 2018 1042 321.90 XLON 18263XJlhdr Thu 20 Sep 16:13:42 BST 2018 486 321.90 CHIX 18263XJlh9s Thu 20 Sep 16:11:20 BST 2018 758 322.40 CHIX 18263XJlgpa Thu 20 Sep 16:11:20 BST 2018 2079 322.40 XLON 18263XJlgp9 Thu 20 Sep 16:11:11 BST 2018 2400 322.55 CHIX 18263XJlgnl Thu 20 Sep 16:11:11 BST 2018 2152 322.55 XLON 18263XJlgnj Thu 20 Sep 16:11:11 BST 2018 4200 322.55 XLON 18263XJlgnh Thu 20 Sep 16:11:11 BST 2018 241 322.55 XLON 18263XJlgnf Thu 20 Sep 16:09:52 BST 2018 143 322.55 XLON 18263XJlgeg Thu 20 Sep 16:09:52 BST 2018 2364 322.55 XLON 18263XJlgef Thu 20 Sep 16:09:52 BST 2018 914 322.55 CHIX 18263XJlgee Thu 20 Sep 16:09:51 BST 2018 2277 322.60 CHIX 18263XJlge8 Thu 20 Sep 16:09:51 BST 2018 2147 322.60 XLON 18263XJlge7 Thu 20 Sep 16:09:51 BST 2018 2053 322.60 XLON 18263XJlge6 Thu 20 Sep 16:09:51 BST 2018 2053 322.60 XLON 18263XJlge5 Thu 20 Sep 16:07:57 BST 2018 1238 322.75 CHIX 18263XJlfyg Thu 20 Sep 16:07:57 BST 2018 536 322.75 CHIX 18263XJlfye Thu 20 Sep 16:07:57 BST 2018 3176 322.75 XLON 18263XJlfyc Thu 20 Sep 16:07:57 BST 2018 1697 322.75 XLON 18263XJlfy8 Thu 20 Sep 16:07:54 BST 2018 3159 322.80 XLON 18263XJlfxn Thu 20 Sep 16:07:54 BST 2018 1152 322.80 CHIX 18263XJlfxl Thu 20 Sep 16:03:17 BST 2018 1544 322.40 XLON 18263XJlexa Thu 20 Sep 16:03:17 BST 2018 1607 322.40 CHIX 18263XJlex9 Thu 20 Sep 16:03:17 BST 2018 1500 322.40 XLON 18263XJlex8 Thu 20 Sep 16:03:17 BST 2018 918 322.40 XLON 18263XJlex7 Thu 20 Sep 16:03:17 BST 2018 3118 322.40 XLON 18263XJlex6 Thu 20 Sep 16:03:17 BST 2018 600 322.40 CHIX 18263XJlex4 Thu 20 Sep 16:03:17 BST 2018 191 322.40 XLON 18263XJlex5 Thu 20 Sep 16:03:17 BST 2018 440 322.40 CHIX 18263XJlex3 Thu 20 Sep 16:03:17 BST 2018 169 322.45 CHIX 18263XJlewz Thu 20 Sep 16:03:17 BST 2018 2989 322.45 XLON 18263XJlewx Thu 20 Sep 16:03:17 BST 2018 2400 322.45 XLON 18263XJlewv Thu 20 Sep 16:03:17 BST 2018 2351 322.45 CHIX 18263XJleww Thu 20 Sep 16:03:16 BST 2018 1530 322.45 XLON 18263XJlewu Thu 20 Sep 16:03:16 BST 2018 672 322.50 XLON 18263XJlewo Thu 20 Sep 16:03:16 BST 2018 313 322.50 XLON 18263XJlewk Thu 20 Sep 16:03:16 BST 2018 862 322.50 XLON 18263XJlewm Thu 20 Sep 16:03:12 BST 2018 485 322.50 CHIX 18263XJlevh Thu 20 Sep 16:03:12 BST 2018 564 322.50 CHIX 18263XJlevi Thu 20 Sep 16:03:11 BST 2018 697 322.55 CHIX 18263XJlev5 Thu 20 Sep 16:03:11 BST 2018 485 322.55 CHIX 18263XJlev8 Thu 20 Sep 16:03:11 BST 2018 485 322.55 CHIX 18263XJlev9 Thu 20 Sep 16:03:05 BST 2018 635 322.55 XLON 18263XJleu5 Thu 20 Sep 16:03:05 BST 2018 1136 322.55 XLON 18263XJleu6 Thu 20 Sep 16:02:57 BST 2018 463 322.60 XLON 18263XJlet9 Thu 20 Sep 16:02:57 BST 2018 466 322.60 XLON 18263XJletb Thu 20 Sep 16:02:57 BST 2018 120 322.60 XLON 18263XJletd Thu 20 Sep 16:02:57 BST 2018 891 322.60 XLON 18263XJletf Thu 20 Sep 16:02:57 BST 2018 118 322.60 XLON 18263XJleth Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJlet8 Thu 20 Sep 16:02:57 BST 2018 302 322.60 CHIX 18263XJleta Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJletc Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJlete Thu 20 Sep 16:02:57 BST 2018 282 322.60 CHIX 18263XJletg Thu 20 Sep 16:02:48 BST 2018 485 322.65 CHIX 18263XJlerp Thu 20 Sep 16:02:48 BST 2018 324 322.65 CHIX 18263XJlerq Thu 20 Sep 16:02:48 BST 2018 485 322.65 CHIX 18263XJlero Thu 20 Sep 16:02:48 BST 2018 900 322.65 XLON 18263XJlern Thu 20 Sep 16:02:44 BST 2018 649 322.65 CHIX 18263XJleqf Thu 20 Sep 16:02:44 BST 2018 485 322.65 CHIX 18263XJleqk Thu 20 Sep 16:02:44 BST 2018 626 322.65 CHIX 18263XJleql Thu 20 Sep 16:02:44 BST 2018 542 322.65 CHIX 18263XJleqn Thu 20 Sep 16:02:44 BST 2018 714 322.65 CHIX 18263XJleqp Thu 20 Sep 16:02:44 BST 2018 483 322.65 XLON 18263XJleqe Thu 20 Sep 16:02:44 BST 2018 1400 322.65 XLON 18263XJleqj Thu 20 Sep 15:58:29 BST 2018 2323 322.25 CHIX 18263XJldol Thu 20 Sep 15:58:29 BST 2018 4083 322.25 XLON 18263XJldok Thu 20 Sep 15:58:24 BST 2018 2297 322.25 XLON 18263XJldnd Thu 20 Sep 15:58:17 BST 2018 63 322.30 XLON 18263XJldll Thu 20 Sep 15:56:52 BST 2018 134 322.10 XLON 18263XJldal Thu 20 Sep 15:56:52 BST 2018 522 322.10 XLON 18263XJldam Thu 20 Sep 15:56:52 BST 2018 1977 322.20 CHIX 18263XJldai Thu 20 Sep 15:56:52 BST 2018 2566 322.20 XLON 18263XJldag Thu 20 Sep 15:56:52 BST 2018 2864 322.20 XLON 18263XJldae Thu 20 Sep 15:56:44 BST 2018 509 322.30 CHIX 18263XJld9u Thu 20 Sep 15:56:44 BST 2018 552 322.30 XLON 18263XJld9s Thu 20 Sep 15:56:44 BST 2018 762 322.30 XLON 18263XJld9q Thu 20 Sep 15:55:42 BST 2018 2607 322.30 XLON 18263XJld34 Thu 20 Sep 15:55:42 BST 2018 950 322.30 CHIX 18263XJld35 Thu 20 Sep 15:54:16 BST 2018 641 322.30 XLON 18263XJlcsd Thu 20 Sep 15:54:15 BST 2018 640 322.30 CHIX 18263XJlcsc Thu 20 Sep 15:54:15 BST 2018 1113 322.30 XLON 18263XJlcsb Thu 20 Sep 15:54:15 BST 2018 1895 322.40 CHIX 18263XJlcsa Thu 20 Sep 15:54:15 BST 2018 485 322.40 CHIX 18263XJlcs7 Thu 20 Sep 15:54:15 BST 2018 5205 322.40 XLON 18263XJlcs5 Thu 20 Sep 15:52:06 BST 2018 685 322.60 CHIX 18263XJlcbq Thu 20 Sep 15:52:06 BST 2018 1875 322.60 XLON 18263XJlcbp Thu 20 Sep 15:49:47 BST 2018 296 322.70 CHIX 18263XJlbtr Thu 20 Sep 15:49:43 BST 2018 189 322.70 CHIX 18263XJlbsr Thu 20 Sep 15:49:43 BST 2018 448 322.70 XLON 18263XJlbsp Thu 20 Sep 15:49:42 BST 2018 3615 322.80 XLON 18263XJlbso Thu 20 Sep 15:49:42 BST 2018 800 322.80 XLON 18263XJlbsm Thu 20 Sep 15:49:42 BST 2018 1630 322.80 CHIX 18263XJlbsn Thu 20 Sep 15:49:42 BST 2018 62 322.80 XLON 18263XJlbsk Thu 20 Sep 15:49:42 BST 2018 1173 322.90 XLON 18263XJlbsd Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsh Thu 20 Sep 15:49:42 BST 2018 308 322.90 CHIX 18263XJlbsg Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsj Thu 20 Sep 15:49:42 BST 2018 750 322.90 CHIX 18263XJlbsi Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsc Thu 20 Sep 15:49:42 BST 2018 337 322.90 CHIX 18263XJlbsf Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbse Thu 20 Sep 15:49:42 BST 2018 711 322.90 XLON 18263XJlbsb Thu 20 Sep 15:49:42 BST 2018 1348 322.90 XLON 18263XJlbsa Thu 20 Sep 15:49:42 BST 2018 937 322.90 XLON 18263XJlbs8 Thu 20 Sep 15:49:42 BST 2018 162 322.90 XLON 18263XJlbs7 Thu 20 Sep 15:49:42 BST 2018 936 322.90 XLON 18263XJlbs9 Thu 20 Sep 15:49:42 BST 2018 3071 322.95 XLON 18263XJlbry Thu 20 Sep 15:49:42 BST 2018 5 322.95 XLON 18263XJlbrz Thu 20 Sep 15:49:42 BST 2018 128 322.95 XLON 18263XJlbs4 Thu 20 Sep 15:49:42 BST 2018 105 322.95 XLON 18263XJlbs6 Thu 20 Sep 15:49:42 BST 2018 1119 322.95 CHIX 18263XJlbs0 Thu 20 Sep 15:49:09 BST 2018 1160 322.90 XLON 18263XJlbng Thu 20 Sep 15:47:00 BST 2018 1456 322.25 CHIX 18263XJlawc Thu 20 Sep 15:47:00 BST 2018 3996 322.25 XLON 18263XJlawb Thu 20 Sep 15:45:28 BST 2018 402 322.10 XLON 18263XJlaif Thu 20 Sep 15:45:28 BST 2018 4000 322.10 XLON 18263XJlai9 Thu 20 Sep 15:45:28 BST 2018 415 322.10 XLON 18263XJlai8 Thu 20 Sep 15:45:28 BST 2018 1754 322.10 CHIX 18263XJlaib Thu 20 Sep 15:45:17 BST 2018 901 322.25 XLON 18263XJlaej Thu 20 Sep 15:45:17 BST 2018 486 322.25 CHIX 18263XJlaek Thu 20 Sep 15:43:38 BST 2018 1702 322.20 CHIX 18263XJla2p Thu 20 Sep 15:43:38 BST 2018 2785 322.20 XLON 18263XJla2o Thu 20 Sep 15:43:38 BST 2018 1889 322.20 XLON 18263XJla2n Thu 20 Sep 15:42:42 BST 2018 562 322.15 CHIX 18263XJl9xg Thu 20 Sep 15:42:42 BST 2018 2580 322.15 XLON 18263XJl9x7 Thu 20 Sep 15:42:42 BST 2018 379 322.15 CHIX 18263XJl9xb Thu 20 Sep 15:42:35 BST 2018 595 322.20 CHIX 18263XJl9w3 Thu 20 Sep 15:42:35 BST 2018 1632 322.20 XLON 18263XJl9w0 Thu 20 Sep 15:42:08 BST 2018 486 322.30 CHIX 18263XJl9s0 Thu 20 Sep 15:42:08 BST 2018 1070 322.30 CHIX 18263XJl9rm Thu 20 Sep 15:42:08 BST 2018 621 322.30 CHIX 18263XJl9rq Thu 20 Sep 15:42:08 BST 2018 817 322.30 CHIX 18263XJl9rt Thu 20 Sep 15:42:08 BST 2018 907 322.30 XLON 18263XJl9s2 Thu 20 Sep 15:42:08 BST 2018 91 322.30 XLON 18263XJl9s4 Thu 20 Sep 15:42:08 BST 2018 2174 322.30 XLON 18263XJl9ry Thu 20 Sep 15:42:08 BST 2018 1704 322.30 XLON 18263XJl9rn Thu 20 Sep 15:42:08 BST 2018 67 322.30 XLON 18263XJl9rx Thu 20 Sep 15:42:08 BST 2018 537 322.30 XLON 18263XJl9rk Thu 20 Sep 15:42:08 BST 2018 2400 322.30 XLON 18263XJl9rj Thu 20 Sep 15:41:42 BST 2018 213 322.35 XLON 18263XJl9pg Thu 20 Sep 15:41:42 BST 2018 528 322.35 CHIX 18263XJl9pf Thu 20 Sep 15:41:42 BST 2018 556 322.35 CHIX 18263XJl9pe Thu 20 Sep 15:41:34 BST 2018 314 322.35 XLON 18263XJl9p1 Thu 20 Sep 15:41:34 BST 2018 486 322.35 CHIX 18263XJl9p0 Thu 20 Sep 15:41:29 BST 2018 454 322.35 CHIX 18263XJl9oo Thu 20 Sep 15:39:46 BST 2018 486 321.90 CHIX 18263XJl9bu Thu 20 Sep 15:39:46 BST 2018 764 321.90 XLON 18263XJl9bt Thu 20 Sep 15:39:46 BST 2018 4 321.90 XLON 18263XJl9bw Thu 20 Sep 15:39:46 BST 2018 486 321.95 CHIX 18263XJl9br Thu 20 Sep 15:39:46 BST 2018 5 321.95 XLON 18263XJl9bp Thu 20 Sep 15:39:46 BST 2018 491 321.95 XLON 18263XJl9bo Thu 20 Sep 15:39:46 BST 2018 102 321.95 XLON 18263XJl9bq Thu 20 Sep 15:39:15 BST 2018 68 322.00 XLON 18263XJl967 Thu 20 Sep 15:39:15 BST 2018 1194 322.00 XLON 18263XJl969 Thu 20 Sep 15:39:15 BST 2018 770 322.00 XLON 18263XJl96b Thu 20 Sep 15:39:15 BST 2018 10 322.00 XLON 18263XJl96d Thu 20 Sep 15:39:15 BST 2018 577 322.00 CHIX 18263XJl966 Thu 20 Sep 15:39:15 BST 2018 486 322.00 CHIX 18263XJl968 Thu 20 Sep 15:39:15 BST 2018 486 322.00 CHIX 18263XJl96a Thu 20 Sep 15:39:15 BST 2018 673 322.00 CHIX 18263XJl96c Thu 20 Sep 15:38:59 BST 2018 1582 322.00 XLON 18263XJl93z Thu 20 Sep 15:38:19 BST 2018 61 322.00 XLON 18263XJl8wt Thu 20 Sep 15:37:37 BST 2018 1258 322.05 XLON 18263XJl8oz Thu 20 Sep 15:37:37 BST 2018 1616 322.05 XLON 18263XJl8p1 Thu 20 Sep 15:37:37 BST 2018 500 322.05 XLON 18263XJl8ox Thu 20 Sep 15:37:37 BST 2018 641 322.05 CHIX 18263XJl8oy Thu 20 Sep 15:37:37 BST 2018 589 322.05 CHIX 18263XJl8p0 Thu 20 Sep 15:36:25 BST 2018 562 322.00 XLON 18263XJl8dq Thu 20 Sep 15:36:24 BST 2018 3152 322.10 XLON 18263XJl8cq Thu 20 Sep 15:36:24 BST 2018 1148 322.10 CHIX 18263XJl8cv Thu 20 Sep 15:35:30 BST 2018 489 322.05 XLON 18263XJl810 Thu 20 Sep 15:33:54 BST 2018 618 321.95 CHIX 18263XJl7kz Thu 20 Sep 15:33:54 BST 2018 389 321.95 CHIX 18263XJl7ky Thu 20 Sep 15:33:54 BST 2018 1062 321.95 CHIX 18263XJl7kx Thu 20 Sep 15:33:54 BST 2018 1269 321.95 XLON 18263XJl7kv Thu 20 Sep 15:33:54 BST 2018 1494 321.95 XLON 18263XJl7kt Thu 20 Sep 15:33:54 BST 2018 2917 321.95 XLON 18263XJl7ks Thu 20 Sep 15:33:50 BST 2018 565 322.00 CHIX 18263XJl7ki Thu 20 Sep 15:33:50 BST 2018 888 322.00 XLON 18263XJl7kg Thu 20 Sep 15:33:50 BST 2018 1508 322.00 XLON 18263XJl7kh Thu 20 Sep 15:33:46 BST 2018 486 322.05 CHIX 18263XJl7jz Thu 20 Sep 15:33:46 BST 2018 41 322.05 XLON 18263XJl7jy Thu 20 Sep 15:33:46 BST 2018 326 322.05 XLON 18263XJl7jw Thu 20 Sep 15:33:46 BST 2018 413 322.05 XLON 18263XJl7jt Thu 20 Sep 15:33:37 BST 2018 486 322.00 CHIX 18263XJl7hx Thu 20 Sep 15:33:37 BST 2018 250 322.00 CHIX 18263XJl7hy Thu 20 Sep 15:32:09 BST 2018 2474 321.70 XLON 18263XJl71n Thu 20 Sep 15:30:34 BST 2018 1439 321.40 CHIX 18263XJl6hr Thu 20 Sep 15:30:34 BST 2018 1551 321.40 XLON 18263XJl6hp Thu 20 Sep 15:30:34 BST 2018 2400 321.40 XLON 18263XJl6hn Thu 20 Sep 15:29:21 BST 2018 2834 321.45 XLON 18263XJl67c Thu 20 Sep 15:29:21 BST 2018 1611 321.45 CHIX 18263XJl67a Thu 20 Sep 15:29:21 BST 2018 1478 321.45 XLON 18263XJl678 Thu 20 Sep 15:29:20 BST 2018 111 321.45 XLON 18263XJl675 Thu 20 Sep 15:29:04 BST 2018 487 321.45 CHIX 18263XJl63p Thu 20 Sep 15:29:04 BST 2018 328 321.45 XLON 18263XJl63o Thu 20 Sep 15:28:38 BST 2018 486 321.80 CHIX 18263XJl5yi Thu 20 Sep 15:28:34 BST 2018 1127 321.80 XLON 18263XJl5xp Thu 20 Sep 15:27:46 BST 2018 739 321.60 XLON 18263XJl5nd Thu 20 Sep 15:27:46 BST 2018 538 321.60 XLON 18263XJl5nb Thu 20 Sep 15:27:46 BST 2018 495 321.60 CHIX 18263XJl5n9 Thu 20 Sep 15:25:47 BST 2018 1055 321.85 CHIX 18263XJl514 Thu 20 Sep 15:25:47 BST 2018 486 321.90 CHIX 18263XJl513 Thu 20 Sep 15:25:47 BST 2018 638 321.90 CHIX 18263XJl512 Thu 20 Sep 15:25:46 BST 2018 36 321.90 XLON 18263XJl511 Thu 20 Sep 15:25:46 BST 2018 682 321.90 XLON 18263XJl510 Thu 20 Sep 15:25:46 BST 2018 1748 321.90 XLON 18263XJl50z Thu 20 Sep 15:25:42 BST 2018 1376 322.00 CHIX 18263XJl50q Thu 20 Sep 15:25:42 BST 2018 3779 322.00 XLON 18263XJl50p Thu 20 Sep 15:25:25 BST 2018 1320 322.10 CHIX 18263XJl4y2 Thu 20 Sep 15:25:25 BST 2018 206 322.10 CHIX 18263XJl4y1 Thu 20 Sep 15:25:25 BST 2018 4191 322.10 XLON 18263XJl4y0 Thu 20 Sep 15:23:49 BST 2018 554 322.20 CHIX 18263XJl4jk Thu 20 Sep 15:23:49 BST 2018 1430 322.20 XLON 18263XJl4ik Thu 20 Sep 15:23:49 BST 2018 1122 322.25 XLON 18263XJl4ib Thu 20 Sep 15:23:49 BST 2018 1472 322.25 XLON 18263XJl4id Thu 20 Sep 15:23:49 BST 2018 522 322.25 CHIX 18263XJl4ic Thu 20 Sep 15:23:49 BST 2018 517 322.25 CHIX 18263XJl4ig Thu 20 Sep 15:23:49 BST 2018 565 322.25 CHIX 18263XJl4ii Thu 20 Sep 15:23:40 BST 2018 1346 322.25 XLON 18263XJl4gx Thu 20 Sep 15:23:40 BST 2018 211 322.25 XLON 18263XJl4gz Thu 20 Sep 15:22:49 BST 2018 565 322.00 CHIX 18263XJl4ao Thu 20 Sep 15:22:49 BST 2018 1499 322.00 XLON 18263XJl4am Thu 20 Sep 15:22:46 BST 2018 418 322.05 CHIX 18263XJl4a7 Thu 20 Sep 15:22:46 BST 2018 68 322.05 CHIX 18263XJl4a6 Thu 20 Sep 15:22:46 BST 2018 1221 322.05 XLON 18263XJl4a5 Thu 20 Sep 15:22:16 BST 2018 486 322.00 CHIX 18263XJl47b Thu 20 Sep 15:22:16 BST 2018 486 322.00 CHIX 18263XJl47c Thu 20 Sep 15:22:16 BST 2018 548 322.00 XLON 18263XJl479 Thu 20 Sep 15:22:16 BST 2018 820 322.00 XLON 18263XJl47a Thu 20 Sep 15:22:03 BST 2018 172 321.85 XLON 18263XJl468 Thu 20 Sep 15:20:55 BST 2018 643 322.10 CHIX 18263XJl3ye Thu 20 Sep 15:20:55 BST 2018 486 322.10 CHIX 18263XJl3yf Thu 20 Sep 15:20:55 BST 2018 1765 322.10 XLON 18263XJl3ya Thu 20 Sep 15:20:55 BST 2018 492 322.10 XLON 18263XJl3yc Thu 20 Sep 15:20:26 BST 2018 2954 322.15 XLON 18263XJl3tu Thu 20 Sep 15:20:26 BST 2018 1077 322.15 CHIX 18263XJl3tt Thu 20 Sep 15:20:10 BST 2018 312 322.15 CHIX 18263XJl3sa Thu 20 Sep 15:19:20 BST 2018 719 322.15 CHIX 18263XJl3m3 Thu 20 Sep 15:18:56 BST 2018 365 322.15 CHIX 18263XJl3jr Thu 20 Sep 15:18:56 BST 2018 398 322.15 CHIX 18263XJl3jq Thu 20 Sep 15:18:54 BST 2018 1741 322.15 XLON 18263XJl3ji Thu 20 Sep 15:18:54 BST 2018 351 322.15 XLON 18263XJl3jh Thu 20 Sep 15:17:58 BST 2018 2072 322.30 XLON 18263XJl3an Thu 20 Sep 15:17:58 BST 2018 755 322.30 CHIX 18263XJl3al Thu 20 Sep 15:17:57 BST 2018 486 322.35 CHIX 18263XJl3ad Thu 20 Sep 15:17:57 BST 2018 861 322.35 XLON 18263XJl3ac Thu 20 Sep 15:17:57 BST 2018 380 322.35 XLON 18263XJl3ab Thu 20 Sep 15:17:57 BST 2018 565 322.35 CHIX 18263XJl3a9 Thu 20 Sep 15:17:57 BST 2018 1482 322.35 XLON 18263XJl3a4 Thu 20 Sep 15:17:57 BST 2018 176 322.35 XLON 18263XJl3a6 Thu 20 Sep 15:16:29 BST 2018 637 322.15 CHIX 18263XJl30k Thu 20 Sep 15:16:29 BST 2018 579 322.15 XLON 18263XJl30j Thu 20 Sep 15:16:29 BST 2018 1167 322.15 XLON 18263XJl30i Thu 20 Sep 15:14:40 BST 2018 486 321.80 CHIX 18263XJl2j5 Thu 20 Sep 15:14:40 BST 2018 747 321.80 XLON 18263XJl2j4 Thu 20 Sep 15:14:39 BST 2018 829 321.95 CHIX 18263XJl2iv Thu 20 Sep 15:14:39 BST 2018 2273 321.95 XLON 18263XJl2iu Thu 20 Sep 15:14:32 BST 2018 5240 322.10 XLON 18263XJl2hm Thu 20 Sep 15:14:32 BST 2018 1908 322.10 CHIX 18263XJl2ho Thu 20 Sep 15:13:51 BST 2018 486 322.20 CHIX 18263XJl2bu Thu 20 Sep 15:13:51 BST 2018 486 322.20 CHIX 18263XJl2bs Thu 20 Sep 15:13:51 BST 2018 506 322.20 CHIX 18263XJl2bt Thu 20 Sep 15:13:51 BST 2018 1128 322.20 XLON 18263XJl2bq Thu 20 Sep 15:13:51 BST 2018 496 322.20 XLON 18263XJl2br Thu 20 Sep 15:12:47 BST 2018 267 322.05 CHIX 18263XJl26b Thu 20 Sep 15:11:31 BST 2018 452 322.15 CHIX 18263XJl1u9 Thu 20 Sep 15:11:31 BST 2018 885 322.15 CHIX 18263XJl1u8 Thu 20 Sep 15:11:31 BST 2018 2208 322.15 XLON 18263XJl1u4 Thu 20 Sep 15:11:31 BST 2018 1461 322.15 XLON 18263XJl1u2 Thu 20 Sep 15:11:15 BST 2018 486 322.20 CHIX 18263XJl1s9 Thu 20 Sep 15:11:15 BST 2018 639 322.30 CHIX 18263XJl1rv Thu 20 Sep 15:11:15 BST 2018 789 322.30 CHIX 18263XJl1ru Thu 20 Sep 15:11:15 BST 2018 333 322.30 CHIX 18263XJl1rt Thu 20 Sep 15:11:15 BST 2018 207 322.30 CHIX 18263XJl1rs Thu 20 Sep 15:10:59 BST 2018 288 322.40 CHIX 18263XJl1pt Thu 20 Sep 15:10:55 BST 2018 309 322.50 XLON 18263XJl1p7 Thu 20 Sep 15:10:51 BST 2018 957 322.50 CHIX 18263XJl1oc Thu 20 Sep 15:10:50 BST 2018 2456 322.50 XLON 18263XJl1o6 Thu 20 Sep 15:10:50 BST 2018 594 322.50 CHIX 18263XJl1o5 Thu 20 Sep 15:10:50 BST 2018 201 322.50 CHIX 18263XJl1o7 Thu 20 Sep 15:10:50 BST 2018 51 322.50 CHIX 18263XJl1o8 Thu 20 Sep 15:10:45 BST 2018 1626 322.50 XLON 18263XJl1nd Thu 20 Sep 15:09:54 BST 2018 485 322.60 CHIX 18263XJl1gj Thu 20 Sep 15:09:50 BST 2018 775 322.60 XLON 18263XJl1fm Thu 20 Sep 15:09:17 BST 2018 262 322.85 CHIX 18263XJl19c Thu 20 Sep 15:08:28 BST 2018 60 322.75 XLON 18263XJl0yt Thu 20 Sep 15:08:28 BST 2018 407 322.75 XLON 18263XJl0yv Thu 20 Sep 15:08:28 BST 2018 1328 322.75 XLON 18263XJl0yu Thu 20 Sep 15:08:28 BST 2018 44 322.75 XLON 18263XJl0yw Thu 20 Sep 15:08:28 BST 2018 404 322.75 CHIX 18263XJl0yx Thu 20 Sep 15:08:28 BST 2018 485 322.75 CHIX 18263XJl0yz Thu 20 Sep 15:08:28 BST 2018 514 322.75 CHIX 18263XJl0yy Thu 20 Sep 15:08:19 BST 2018 796 322.80 CHIX 18263XJl0xe Thu 20 Sep 15:08:19 BST 2018 693 322.80 CHIX 18263XJl0xf Thu 20 Sep 15:08:07 BST 2018 2183 322.80 XLON 18263XJl0tq Thu 20 Sep 15:08:07 BST 2018 1900 322.80 XLON 18263XJl0ts Thu 20 Sep 15:08:07 BST 2018 82 322.80 XLON 18263XJl0tr Thu 20 Sep 15:07:45 BST 2018 532 322.85 CHIX 18263XJl0pc Thu 20 Sep 15:07:45 BST 2018 996 322.85 XLON 18263XJl0pa Thu 20 Sep 15:07:45 BST 2018 485 322.85 CHIX 18263XJl0p9 Thu 20 Sep 15:07:38 BST 2018 1027 322.80 XLON 18263XJl0nv Thu 20 Sep 15:07:38 BST 2018 67 322.80 XLON 18263XJl0nx Thu 20 Sep 15:07:38 BST 2018 990 322.80 CHIX 18263XJl0nw Thu 20 Sep 15:07:26 BST 2018 1688 322.80 XLON 18263XJl0ma Thu 20 Sep 15:07:06 BST 2018 1083 322.70 XLON 18263XJl0i2 Thu 20 Sep 15:07:06 BST 2018 5 322.70 XLON 18263XJl0i3 Thu 20 Sep 15:05:40 BST 2018 564 322.85 CHIX 18263XJl00t Thu 20 Sep 15:05:40 BST 2018 1488 322.85 XLON 18263XJl00r Thu 20 Sep 15:03:43 BST 2018 1114 322.70 CHIX 18263XJkzij Thu 20 Sep 15:03:43 BST 2018 267 322.70 CHIX 18263XJkzil Thu 20 Sep 15:03:43 BST 2018 417 322.70 CHIX 18263XJkzin Thu 20 Sep 15:03:43 BST 2018 3057 322.70 XLON 18263XJkzif Thu 20 Sep 15:03:35 BST 2018 531 322.75 CHIX 18263XJkzhn Thu 20 Sep 15:03:35 BST 2018 618 322.75 CHIX 18263XJkzhm Thu 20 Sep 15:03:35 BST 2018 246 322.75 XLON 18263XJkzhh Thu 20 Sep 15:03:35 BST 2018 1695 322.75 XLON 18263XJkzhg Thu 20 Sep 15:03:16 BST 2018 1281 322.80 CHIX 18263XJkzd9 Thu 20 Sep 15:03:16 BST 2018 3518 322.80 XLON 18263XJkzd7 Thu 20 Sep 15:02:07 BST 2018 678 322.80 CHIX 18263XJkz1t Thu 20 Sep 15:02:07 BST 2018 1859 322.80 XLON 18263XJkz1r Thu 20 Sep 15:02:04 BST 2018 300 322.85 CHIX 18263XJkz0u Thu 20 Sep 15:02:04 BST 2018 2 322.85 XLON 18263XJkz0r Thu 20 Sep 15:02:04 BST 2018 116 322.85 XLON 18263XJkz0q Thu 20 Sep 15:02:04 BST 2018 203 322.85 CHIX 18263XJkz0t Thu 20 Sep 15:02:04 BST 2018 753 322.85 CHIX 18263XJkz0s Thu 20 Sep 15:01:58 BST 2018 292 322.90 CHIX 18263XJkz05 Thu 20 Sep 15:01:27 BST 2018 162 322.80 XLON 18263XJkyw9 Thu 20 Sep 15:00:21 BST 2018 497 322.75 CHIX 18263XJkykh Thu 20 Sep 15:00:21 BST 2018 427 322.75 XLON 18263XJkykg Thu 20 Sep 15:00:21 BST 2018 564 322.80 CHIX 18263XJkykd Thu 20 Sep 15:00:21 BST 2018 508 322.80 CHIX 18263XJkykf Thu 20 Sep 15:00:21 BST 2018 477 322.75 XLON 18263XJkyke Thu 20 Sep 15:00:21 BST 2018 380 322.75 XLON 18263XJkykc Thu 20 Sep 15:00:21 BST 2018 1471 322.80 XLON 18263XJkykb Thu 20 Sep 15:00:21 BST 2018 1311 322.80 XLON 18263XJkyka Thu 20 Sep 15:00:10 BST 2018 646 322.90 CHIX 18263XJkygh Thu 20 Sep 15:00:03 BST 2018 1773 322.90 XLON 18263XJkyec Thu 20 Sep 14:59:32 BST 2018 403 322.60 CHIX 18263XJky1j Thu 20 Sep 14:59:32 BST 2018 550 322.70 CHIX 18263XJky1g Thu 20 Sep 14:59:32 BST 2018 1420 322.70 XLON 18263XJky1d Thu 20 Sep 14:58:15 BST 2018 1 322.60 XLON 18263XJkxpo Thu 20 Sep 14:58:15 BST 2018 989 322.60 XLON 18263XJkxpn Thu 20 Sep 14:58:15 BST 2018 485 322.60 CHIX 18263XJkxpm Thu 20 Sep 14:57:08 BST 2018 529 322.60 CHIX 18263XJkxge Thu 20 Sep 14:57:08 BST 2018 1364 322.60 XLON 18263XJkxgd Thu 20 Sep 14:55:37 BST 2018 948 323.15 CHIX 18263XJkx5c Thu 20 Sep 14:55:37 BST 2018 533 323.15 CHIX 18263XJkx5d Thu 20 Sep 14:55:37 BST 2018 2600 323.15 XLON 18263XJkx5b Thu 20 Sep 14:55:37 BST 2018 848 323.25 CHIX 18263XJkx52 Thu 20 Sep 14:55:37 BST 2018 335 323.25 CHIX 18263XJkx55 Thu 20 Sep 14:55:37 BST 2018 1159 323.25 CHIX 18263XJkx58 Thu 20 Sep 14:55:37 BST 2018 484 323.25 CHIX 18263XJkx5a Thu 20 Sep 14:55:37 BST 2018 1108 323.25 XLON 18263XJkx53 Thu 20 Sep 14:55:37 BST 2018 2328 323.25 XLON 18263XJkx4u Thu 20 Sep 14:55:37 BST 2018 3178 323.25 XLON 18263XJkx4y Thu 20 Sep 14:52:48 BST 2018 618 322.85 CHIX 18263XJkwar Thu 20 Sep 14:52:48 BST 2018 1694 322.85 XLON 18263XJkwaq Thu 20 Sep 14:52:29 BST 2018 950 323.05 CHIX 18263XJkw7y Thu 20 Sep 14:52:29 BST 2018 2606 323.05 XLON 18263XJkw7v Thu 20 Sep 14:52:29 BST 2018 484 323.10 CHIX 18263XJkw7u Thu 20 Sep 14:52:29 BST 2018 606 323.10 CHIX 18263XJkw7s Thu 20 Sep 14:52:29 BST 2018 2038 323.10 XLON 18263XJkw7e Thu 20 Sep 14:52:29 BST 2018 679 323.10 XLON 18263XJkw7o Thu 20 Sep 14:52:29 BST 2018 652 323.10 CHIX 18263XJkw7c Thu 20 Sep 14:52:29 BST 2018 743 323.10 CHIX 18263XJkw7f Thu 20 Sep 14:52:29 BST 2018 608 323.10 CHIX 18263XJkw7n Thu 20 Sep 14:52:29 BST 2018 1528 323.10 XLON 18263XJkw6g Thu 20 Sep 14:52:29 BST 2018 260 323.10 XLON 18263XJkw5w Thu 20 Sep 14:51:27 BST 2018 713 322.60 XLON 18263XJkvwd Thu 20 Sep 14:51:20 BST 2018 485 322.60 CHIX 18263XJkvsl Thu 20 Sep 14:50:29 BST 2018 547 322.40 CHIX 18263XJkvjc Thu 20 Sep 14:50:14 BST 2018 485 322.40 CHIX 18263XJkvft Thu 20 Sep 14:50:14 BST 2018 1188 322.40 XLON 18263XJkvfr Thu 20 Sep 14:50:14 BST 2018 696 322.45 CHIX 18263XJkvfn Thu 20 Sep 14:50:14 BST 2018 1377 322.45 CHIX 18263XJkvfm Thu 20 Sep 14:50:14 BST 2018 2397 322.45 XLON 18263XJkvfk Thu 20 Sep 14:50:08 BST 2018 1382 322.45 XLON 18263XJkve7 Thu 20 Sep 14:48:36 BST 2018 3649 322.30 XLON 18263XJkuzx Thu 20 Sep 14:48:36 BST 2018 580 322.35 CHIX 18263XJkuzw Thu 20 Sep 14:48:36 BST 2018 1588 322.35 XLON 18263XJkuzv Thu 20 Sep 14:48:23 BST 2018 66 322.30 XLON 18263XJkuyg Thu 20 Sep 14:47:45 BST 2018 1125 322.20 XLON 18263XJkutu Thu 20 Sep 14:46:28 BST 2018 707 322.50 CHIX 18263XJkula Thu 20 Sep 14:46:28 BST 2018 1798 322.50 XLON 18263XJkul9 Thu 20 Sep 14:46:28 BST 2018 141 322.50 XLON 18263XJkul8 Thu 20 Sep 14:44:51 BST 2018 655 322.10 CHIX 18263XJku9w Thu 20 Sep 14:44:51 BST 2018 1398 322.20 CHIX 18263XJku9t Thu 20 Sep 14:44:51 BST 2018 581 322.15 CHIX 18263XJku9u Thu 20 Sep 14:44:51 BST 2018 3835 322.20 XLON 18263XJku9s Thu 20 Sep 14:44:46 BST 2018 1249 322.25 XLON 18263XJku9i Thu 20 Sep 14:44:46 BST 2018 148 322.25 XLON 18263XJku9h Thu 20 Sep 14:44:46 BST 2018 541 322.25 CHIX 18263XJku9g Thu 20 Sep 14:44:42 BST 2018 486 322.35 CHIX 18263XJku90 Thu 20 Sep 14:44:42 BST 2018 656 322.35 XLON 18263XJku8z Thu 20 Sep 14:44:39 BST 2018 305 322.40 XLON 18263XJku8x Thu 20 Sep 14:44:39 BST 2018 485 322.40 CHIX 18263XJku8w Thu 20 Sep 14:44:37 BST 2018 454 322.40 XLON 18263XJku8p Thu 20 Sep 14:44:36 BST 2018 485 322.50 CHIX 18263XJku8o Thu 20 Sep 14:44:36 BST 2018 529 322.50 XLON 18263XJku8n Thu 20 Sep 14:43:57 BST 2018 1772 322.45 XLON 18263XJku4i Thu 20 Sep 14:43:57 BST 2018 755 322.45 XLON 18263XJku4h Thu 20 Sep 14:43:57 BST 2018 921 322.45 CHIX 18263XJku4g Thu 20 Sep 14:43:17 BST 2018 539 322.65 XLON 18263XJktz7 Thu 20 Sep 14:43:17 BST 2018 1762 322.60 XLON 18263XJktz9 Thu 20 Sep 14:43:17 BST 2018 80 322.60 CHIX 18263XJktz8 Thu 20 Sep 14:43:17 BST 2018 197 322.60 CHIX 18263XJktza Thu 20 Sep 14:43:17 BST 2018 485 322.65 CHIX 18263XJktz6 Thu 20 Sep 14:43:07 BST 2018 531 322.65 XLON 18263XJkty3 Thu 20 Sep 14:43:07 BST 2018 42 322.65 XLON 18263XJkty5 Thu 20 Sep 14:43:07 BST 2018 719 322.65 XLON 18263XJkty4 Thu 20 Sep 14:42:58 BST 2018 562 322.60 CHIX 18263XJktwy Thu 20 Sep 14:40:37 BST 2018 1983 322.55 XLON 18263XJktc4 Thu 20 Sep 14:40:37 BST 2018 723 322.55 CHIX 18263XJktc1 Thu 20 Sep 14:40:26 BST 2018 161 322.80 XLON 18263XJkt9w Thu 20 Sep 14:39:10 BST 2018 2088 322.70 CHIX 18263XJksx0 Thu 20 Sep 14:39:10 BST 2018 5735 322.70 XLON 18263XJkswz Thu 20 Sep 14:38:54 BST 2018 976 322.55 CHIX 18263XJksuc Thu 20 Sep 14:38:54 BST 2018 2677 322.55 XLON 18263XJksub Thu 20 Sep 14:38:44 BST 2018 338 322.65 CHIX 18263XJkst4 Thu 20 Sep 14:36:48 BST 2018 1418 322.75 XLON 18263XJks6y Thu 20 Sep 14:36:48 BST 2018 550 322.75 CHIX 18263XJks6z Thu 20 Sep 14:36:45 BST 2018 1611 322.85 CHIX 18263XJks6i Thu 20 Sep 14:36:45 BST 2018 4422 322.85 XLON 18263XJks6h Thu 20 Sep 14:36:44 BST 2018 687 322.90 CHIX 18263XJks6g Thu 20 Sep 14:35:37 BST 2018 538 323.10 CHIX 18263XJkrr9 Thu 20 Sep 14:35:35 BST 2018 573 323.15 CHIX 18263XJkrqy Thu 20 Sep 14:35:35 BST 2018 629 323.15 CHIX 18263XJkrqz Thu 20 Sep 14:35:35 BST 2018 24 323.15 CHIX 18263XJkrqx Thu 20 Sep 14:35:35 BST 2018 1636 323.15 XLON 18263XJkrqw Thu 20 Sep 14:35:34 BST 2018 345 323.20 XLON 18263XJkrqk Thu 20 Sep 14:35:34 BST 2018 2359 323.20 XLON 18263XJkrqh Thu 20 Sep 14:35:34 BST 2018 1018 323.20 XLON 18263XJkrqj Thu 20 Sep 14:35:34 BST 2018 860 323.20 CHIX 18263XJkrqg Thu 20 Sep 14:35:34 BST 2018 528 323.20 CHIX 18263XJkrqi Thu 20 Sep 14:35:32 BST 2018 1573 323.25 XLON 18263XJkrpu Thu 20 Sep 14:35:32 BST 2018 598 323.25 CHIX 18263XJkrq1 Thu 20 Sep 14:35:32 BST 2018 182 323.25 CHIX 18263XJkrq3 Thu 20 Sep 14:35:32 BST 2018 574 323.25 CHIX 18263XJkrq5 Thu 20 Sep 14:35:32 BST 2018 329 323.25 CHIX 18263XJkrpx Thu 20 Sep 14:35:32 BST 2018 484 323.25 CHIX 18263XJkrpz Thu 20 Sep 14:35:30 BST 2018 470 323.30 XLON 18263XJkrpb Thu 20 Sep 14:35:30 BST 2018 357 323.30 XLON 18263XJkrpd Thu 20 Sep 14:35:30 BST 2018 813 323.30 XLON 18263XJkrpa Thu 20 Sep 14:35:30 BST 2018 130 323.30 CHIX 18263XJkrpf Thu 20 Sep 14:35:30 BST 2018 645 323.30 CHIX 18263XJkrpg Thu 20 Sep 14:35:30 BST 2018 484 323.30 CHIX 18263XJkrp9 Thu 20 Sep 14:35:30 BST 2018 484 323.30 CHIX 18263XJkrpc Thu 20 Sep 14:35:30 BST 2018 354 323.30 CHIX 18263XJkrpe Thu 20 Sep 14:35:09 BST 2018 101 323.25 XLON 18263XJkrlh Thu 20 Sep 14:35:09 BST 2018 549 323.25 XLON 18263XJkrlg Thu 20 Sep 14:35:08 BST 2018 412 323.30 CHIX 18263XJkrl3 Thu 20 Sep 14:35:06 BST 2018 196 323.30 CHIX 18263XJkrl2 Thu 20 Sep 14:35:06 BST 2018 393 323.30 CHIX 18263XJkrl1 Thu 20 Sep 14:34:31 BST 2018 456 323.10 CHIX 18263XJkrcz Thu 20 Sep 14:31:24 BST 2018 1752 322.35 XLON 18263XJkqmz Thu 20 Sep 14:30:59 BST 2018 486 322.25 CHIX 18263XJkqja Thu 20 Sep 14:30:59 BST 2018 679 322.25 XLON 18263XJkqj8 Thu 20 Sep 14:30:55 BST 2018 47 322.35 XLON 18263XJkqia Thu 20 Sep 14:30:54 BST 2018 1258 322.45 XLON 18263XJkqi6 Thu 20 Sep 14:30:54 BST 2018 488 322.45 CHIX 18263XJkqi5 Thu 20 Sep 14:30:44 BST 2018 518 322.65 CHIX 18263XJkqh3 Thu 20 Sep 14:30:44 BST 2018 1263 322.65 CHIX 18263XJkqh5 Thu 20 Sep 14:30:44 BST 2018 1167 322.65 XLON 18263XJkqh2 Thu 20 Sep 14:30:44 BST 2018 1480 322.65 XLON 18263XJkqh1 Thu 20 Sep 14:30:44 BST 2018 817 322.65 XLON 18263XJkqgz Thu 20 Sep 14:29:16 BST 2018 764 322.95 CHIX 18263XJkq4d Thu 20 Sep 14:29:16 BST 2018 1642 322.95 XLON 18263XJkq4c Thu 20 Sep 14:29:16 BST 2018 452 322.95 XLON 18263XJkq4b Thu 20 Sep 14:29:08 BST 2018 348 323.05 CHIX 18263XJkq3l Thu 20 Sep 14:29:08 BST 2018 742 323.05 CHIX 18263XJkq3h Thu 20 Sep 14:29:08 BST 2018 285 323.05 CHIX 18263XJkq3j Thu 20 Sep 14:29:08 BST 2018 563 323.05 CHIX 18263XJkq3i Thu 20 Sep 14:29:08 BST 2018 135 323.05 CHIX 18263XJkq3k Thu 20 Sep 14:29:08 BST 2018 727 323.05 XLON 18263XJkq36 Thu 20 Sep 14:29:08 BST 2018 2035 323.05 XLON 18263XJkq33 Thu 20 Sep 14:29:08 BST 2018 740 323.05 XLON 18263XJkq35 Thu 20 Sep 14:26:42 BST 2018 500 322.80 XLON 18263XJkpi1 Thu 20 Sep 14:26:42 BST 2018 887 322.80 CHIX 18263XJkphv Thu 20 Sep 14:26:42 BST 2018 485 322.80 CHIX 18263XJkpi3 Thu 20 Sep 14:26:42 BST 2018 2434 322.80 XLON 18263XJkphu Thu 20 Sep 14:26:42 BST 2018 651 322.80 XLON 18263XJkphy Thu 20 Sep 14:25:34 BST 2018 573 322.50 CHIX 18263XJkpak Thu 20 Sep 14:25:34 BST 2018 1573 322.50 XLON 18263XJkpaj Thu 20 Sep 14:23:51 BST 2018 1250 322.35 XLON 18263XJkp25 Thu 20 Sep 14:23:48 BST 2018 539 322.45 CHIX 18263XJkp21 Thu 20 Sep 14:23:48 BST 2018 1393 322.45 XLON 18263XJkp1x Thu 20 Sep 14:23:01 BST 2018 713 322.55 CHIX 18263XJkovv Thu 20 Sep 14:23:01 BST 2018 1952 322.55 XLON 18263XJkovs Thu 20 Sep 14:21:44 BST 2018 894 322.55 CHIX 18263XJkom9 Thu 20 Sep 14:21:44 BST 2018 205 322.55 XLON 18263XJkom8 Thu 20 Sep 14:21:44 BST 2018 2249 322.55 XLON 18263XJkom7 Thu 20 Sep 14:20:04 BST 2018 173 322.25 CHIX 18263XJkoao Thu 20 Sep 14:20:04 BST 2018 1183 322.25 XLON 18263XJkoan Thu 20 Sep 14:19:25 BST 2018 14 322.70 CHIX 18263XJko7a Thu 20 Sep 14:19:25 BST 2018 1300 322.70 CHIX 18263XJko79 Thu 20 Sep 14:19:25 BST 2018 3307 322.70 XLON 18263XJko75 Thu 20 Sep 14:19:22 BST 2018 302 322.70 XLON 18263XJko6p Thu 20 Sep 14:18:54 BST 2018 725 322.80 CHIX 18263XJko2i Thu 20 Sep 14:18:54 BST 2018 1989 322.80 XLON 18263XJko2h Thu 20 Sep 14:17:47 BST 2018 102 322.50 XLON 18263XJkntt Thu 20 Sep 14:17:42 BST 2018 975 322.40 XLON 18263XJknt8 Thu 20 Sep 14:17:22 BST 2018 333 322.50 CHIX 18263XJknop Thu 20 Sep 14:17:21 BST 2018 247 322.50 CHIX 18263XJknof Thu 20 Sep 14:16:53 BST 2018 1592 322.50 XLON 18263XJknl9 Thu 20 Sep 14:15:32 BST 2018 4373 322.65 XLON 18263XJkndq Thu 20 Sep 14:14:06 BST 2018 709 322.85 CHIX 18263XJkn2u Thu 20 Sep 14:14:06 BST 2018 622 322.85 CHIX 18263XJkn2t Thu 20 Sep 14:14:06 BST 2018 564 322.85 CHIX 18263XJkn2s Thu 20 Sep 14:14:06 BST 2018 1707 322.85 XLON 18263XJkn2o Thu 20 Sep 14:13:58 BST 2018 51 322.85 XLON 18263XJkn1w Thu 20 Sep 14:13:58 BST 2018 1493 322.85 XLON 18263XJkn1x Thu 20 Sep 14:13:02 BST 2018 337 322.65 CHIX 18263XJkmuo Thu 20 Sep 14:10:51 BST 2018 708 322.90 CHIX 18263XJkmfe Thu 20 Sep 14:10:12 BST 2018 3539 323.00 XLON 18263XJkmdr Thu 20 Sep 14:10:10 BST 2018 180 323.05 XLON 18263XJkmcz Thu 20 Sep 14:10:10 BST 2018 1037 323.05 XLON 18263XJkmcx Thu 20 Sep 14:09:46 BST 2018 1270 323.10 CHIX 18263XJkm9m Thu 20 Sep 14:09:46 BST 2018 1085 323.10 XLON 18263XJkm9l Thu 20 Sep 14:09:46 BST 2018 2400 323.10 XLON 18263XJkm9k Thu 20 Sep 14:09:45 BST 2018 641 323.15 CHIX 18263XJkm9j Thu 20 Sep 14:09:45 BST 2018 170 323.15 XLON 18263XJkm9i Thu 20 Sep 14:09:45 BST 2018 929 323.15 XLON 18263XJkm9b Thu 20 Sep 14:09:45 BST 2018 484 323.15 CHIX 18263XJkm9a Thu 20 Sep 14:06:47 BST 2018 604 322.70 XLON 18263XJklpx Thu 20 Sep 14:06:18 BST 2018 1663 322.95 XLON 18263XJklne Thu 20 Sep 14:06:12 BST 2018 2005 323.20 XLON 18263XJklmp Thu 20 Sep 14:06:12 BST 2018 731 323.20 CHIX 18263XJklmq Thu 20 Sep 14:05:47 BST 2018 1340 323.25 XLON 18263XJklkf Thu 20 Sep 14:05:47 BST 2018 563 323.25 CHIX 18263XJklkg Thu 20 Sep 14:05:47 BST 2018 197 323.25 XLON 18263XJklke Thu 20 Sep 14:04:46 BST 2018 784 323.40 XLON 18263XJkldl Thu 20 Sep 14:04:46 BST 2018 1293 323.40 XLON 18263XJkldf Thu 20 Sep 14:04:46 BST 2018 501 323.40 CHIX 18263XJklde Thu 20 Sep 14:04:46 BST 2018 397 323.45 CHIX 18263XJkldb Thu 20 Sep 14:04:46 BST 2018 484 323.45 CHIX 18263XJklda Thu 20 Sep 14:04:46 BST 2018 691 323.45 CHIX 18263XJkldd Thu 20 Sep 14:04:46 BST 2018 484 323.45 CHIX 18263XJkldc Thu 20 Sep 14:04:46 BST 2018 812 323.45 XLON 18263XJkld9 Thu 20 Sep 14:04:46 BST 2018 1049 323.45 XLON 18263XJkld8 Thu 20 Sep 14:02:44 BST 2018 12 322.70 XLON 18263XJkkum Thu 20 Sep 14:02:31 BST 2018 564 322.85 CHIX 18263XJkkrl Thu 20 Sep 14:02:31 BST 2018 1499 322.85 XLON 18263XJkkrk Thu 20 Sep 14:00:57 BST 2018 956 323.20 CHIX 18263XJkki8 Thu 20 Sep 14:00:57 BST 2018 2622 323.20 XLON 18263XJkki7 Thu 20 Sep 14:00:56 BST 2018 946 323.30 XLON 18263XJkkht Thu 20 Sep 14:00:56 BST 2018 484 323.30 CHIX 18263XJkkhs Thu 20 Sep 14:00:33 BST 2018 484 323.40 CHIX 18263XJkkfv Thu 20 Sep 14:00:16 BST 2018 523 323.40 XLON 18263XJkkdi Thu 20 Sep 14:00:16 BST 2018 15 323.45 XLON 18263XJkkdh Thu 20 Sep 14:00:16 BST 2018 448 323.45 XLON 18263XJkkdg Thu 20 Sep 14:00:16 BST 2018 1659 323.45 XLON 18263XJkkdc Thu 20 Sep 13:59:56 BST 2018 398 323.35 XLON 18263XJkk9z Thu 20 Sep 13:58:15 BST 2018 7 323.50 CHIX 18263XJkjz9 Thu 20 Sep 13:58:15 BST 2018 702 323.50 CHIX 18263XJkjz8 Thu 20 Sep 13:58:15 BST 2018 364 323.50 CHIX 18263XJkjz6 Thu 20 Sep 13:58:15 BST 2018 1430 323.50 XLON 18263XJkjz3 Thu 20 Sep 13:58:15 BST 2018 1284 323.50 XLON 18263XJkjz2 Thu 20 Sep 13:58:08 BST 2018 231 323.50 XLON 18263XJkjy6 Thu 20 Sep 13:57:52 BST 2018 418 323.55 CHIX 18263XJkju2 Thu 20 Sep 13:55:33 BST 2018 3152 323.55 XLON 18263XJkji7 Thu 20 Sep 13:55:33 BST 2018 1148 323.55 CHIX 18263XJkji8 Thu 20 Sep 13:52:46 BST 2018 396 323.55 CHIX 18263XJkizu Thu 20 Sep 13:52:46 BST 2018 943 323.55 CHIX 18263XJkizt Thu 20 Sep 13:52:46 BST 2018 389 323.55 CHIX 18263XJkizw Thu 20 Sep 13:52:46 BST 2018 2589 323.55 XLON 18263XJkizp Thu 20 Sep 13:52:33 BST 2018 427 323.60 XLON 18263XJkixd Thu 20 Sep 13:52:33 BST 2018 1890 323.60 XLON 18263XJkixb Thu 20 Sep 13:52:33 BST 2018 529 323.60 CHIX 18263XJkix7 Thu 20 Sep 13:52:33 BST 2018 844 323.60 CHIX 18263XJkix6 Thu 20 Sep 13:50:20 BST 2018 657 323.40 XLON 18263XJkiir Thu 20 Sep 13:50:20 BST 2018 1002 323.40 XLON 18263XJkiiq Thu 20 Sep 13:50:20 BST 2018 606 323.40 CHIX 18263XJkiip Thu 20 Sep 13:50:07 BST 2018 1747 323.60 XLON 18263XJkiex Thu 20 Sep 13:50:07 BST 2018 637 323.60 CHIX 18263XJkiey Thu 20 Sep 13:47:54 BST 2018 224 323.30 XLON 18263XJki1c Thu 20 Sep 13:47:40 BST 2018 53 323.35 XLON 18263XJki03 Thu 20 Sep 13:47:40 BST 2018 2601 323.35 BATE 18263XJki02 Thu 20 Sep 13:47:40 BST 2018 968 323.35 CHIX 18263XJki04 Thu 20 Sep 13:47:21 BST 2018 1349 323.60 XLON 18263XJkhxp Thu 20 Sep 13:47:21 BST 2018 108 323.60 XLON 18263XJkhxq Thu 20 Sep 13:47:21 BST 2018 579 323.60 CHIX 18263XJkhxr Thu 20 Sep 13:47:21 BST 2018 523 323.60 CHIX 18263XJkhxn Thu 20 Sep 13:47:21 BST 2018 100 323.60 CHIX 18263XJkhxo Thu 20 Sep 13:44:22 BST 2018 4615 323.95 XLON 18263XJkhdj Thu 20 Sep 13:44:22 BST 2018 1681 323.95 CHIX 18263XJkhdq Thu 20 Sep 13:42:15 BST 2018 2372 323.70 XLON 18263XJkh0m Thu 20 Sep 13:42:15 BST 2018 865 323.70 CHIX 18263XJkh0i Thu 20 Sep 13:40:10 BST 2018 1549 323.50 CHIX 18263XJkgk2 Thu 20 Sep 13:40:10 BST 2018 4252 323.50 XLON 18263XJkgk1 Thu 20 Sep 13:38:36 BST 2018 164 323.45 XLON 18263XJkgal Thu 20 Sep 13:38:36 BST 2018 562 323.45 CHIX 18263XJkga6 Thu 20 Sep 13:38:36 BST 2018 484 323.45 CHIX 18263XJkga8 Thu 20 Sep 13:38:36 BST 2018 723 323.45 XLON 18263XJkga3 Thu 20 Sep 13:38:36 BST 2018 537 323.45 XLON 18263XJkga0 Thu 20 Sep 13:38:36 BST 2018 953 323.45 XLON 18263XJkg9t Thu 20 Sep 13:37:59 BST 2018 926 323.30 XLON 18263XJkg5a Thu 20 Sep 13:37:49 BST 2018 247 323.35 CHIX 18263XJkg3n Thu 20 Sep 13:37:49 BST 2018 556 323.35 CHIX 18263XJkg3m Thu 20 Sep 13:37:49 BST 2018 360 323.35 CHIX 18263XJkg3p Thu 20 Sep 13:37:30 BST 2018 210 323.35 XLON 18263XJkg20 Thu 20 Sep 13:35:36 BST 2018 790 323.10 CHIX 18263XJkfrd Thu 20 Sep 13:35:36 BST 2018 2165 323.10 XLON 18263XJkfrc Thu 20 Sep 13:35:35 BST 2018 489 323.15 CHIX 18263XJkfr6 Thu 20 Sep 13:35:35 BST 2018 1262 323.15 XLON 18263XJkfr4 Thu 20 Sep 13:35:35 BST 2018 3 323.15 XLON 18263XJkfr5 Thu 20 Sep 13:32:43 BST 2018 5011 323.30 XLON 18263XJkf8w Thu 20 Sep 13:29:50 BST 2018 695 323.10 CHIX 18263XJkerw Thu 20 Sep 13:29:50 BST 2018 592 323.10 CHIX 18263XJkerx Thu 20 Sep 13:29:50 BST 2018 1764 323.10 XLON 18263XJkeru Thu 20 Sep 13:29:50 BST 2018 155 323.10 XLON 18263XJkerv Thu 20 Sep 13:29:50 BST 2018 142 323.10 XLON 18263XJkert Thu 20 Sep 13:29:45 BST 2018 413 323.20 XLON 18263XJkeqr Thu 20 Sep 13:29:45 BST 2018 1269 323.20 XLON 18263XJkeqs Thu 20 Sep 13:29:45 BST 2018 346 323.15 XLON 18263XJkeqm Thu 20 Sep 13:29:45 BST 2018 2049 323.20 XLON 18263XJkeql Thu 20 Sep 13:29:45 BST 2018 484 323.15 CHIX 18263XJkeqp Thu 20 Sep 13:29:45 BST 2018 338 323.15 CHIX 18263XJkeqq Thu 20 Sep 13:29:45 BST 2018 322 323.20 CHIX 18263XJkeqn Thu 20 Sep 13:29:45 BST 2018 747 323.20 CHIX 18263XJkeqo Thu 20 Sep 13:26:49 BST 2018 1891 322.95 XLON 18263XJkeeq Thu 20 Sep 13:26:49 BST 2018 690 322.95 CHIX 18263XJkeer Thu 20 Sep 13:25:39 BST 2018 2571 322.90 XLON 18263XJkeah Thu 20 Sep 13:25:39 BST 2018 937 322.90 CHIX 18263XJkeaf Thu 20 Sep 13:24:33 BST 2018 586 322.60 CHIX 18263XJke6l Thu 20 Sep 13:23:07 BST 2018 78 322.40 CHIX 18263XJke09 Thu 20 Sep 13:23:07 BST 2018 1029 322.40 XLON 18263XJke08 Thu 20 Sep 13:22:37 BST 2018 4159 322.45 XLON 18263XJkdy6 Thu 20 Sep 13:21:46 BST 2018 485 322.40 CHIX 18263XJkdtr Thu 20 Sep 13:21:46 BST 2018 482 322.40 CHIX 18263XJkdts Thu 20 Sep 13:21:46 BST 2018 493 322.40 XLON 18263XJkdtq Thu 20 Sep 13:20:08 BST 2018 744 322.50 CHIX 18263XJkdis Thu 20 Sep 13:18:50 BST 2018 1733 322.50 XLON 18263XJkddc Thu 20 Sep 13:18:25 BST 2018 746 322.40 CHIX 18263XJkdad Thu 20 Sep 13:18:25 BST 2018 45 322.40 XLON 18263XJkdab Thu 20 Sep 13:18:25 BST 2018 2002 322.40 XLON 18263XJkda9 Thu 20 Sep 13:18:03 BST 2018 5 322.10 XLON 18263XJkd8q Thu 20 Sep 13:17:19 BST 2018 486 322.10 CHIX 18263XJkd5c Thu 20 Sep 13:17:19 BST 2018 499 322.10 XLON 18263XJkd5b Thu 20 Sep 13:15:39 BST 2018 946 322.10 CHIX 18263XJkczg Thu 20 Sep 13:15:39 BST 2018 2595 322.10 XLON 18263XJkczf Thu 20 Sep 13:15:11 BST 2018 701 322.10 XLON 18263XJkcxp Thu 20 Sep 13:15:11 BST 2018 486 322.10 CHIX 18263XJkcxq Thu 20 Sep 13:15:04 BST 2018 181 322.10 CHIX 18263XJkcxc Thu 20 Sep 13:11:50 BST 2018 553 321.90 CHIX 18263XJkcit Thu 20 Sep 13:11:50 BST 2018 826 321.90 CHIX 18263XJkcis Thu 20 Sep 13:11:50 BST 2018 3149 321.90 XLON 18263XJkcir Thu 20 Sep 13:11:50 BST 2018 635 321.90 XLON 18263XJkcio Thu 20 Sep 13:11:50 BST 2018 735 321.95 CHIX 18263XJkcii Thu 20 Sep 13:11:50 BST 2018 2015 321.95 XLON 18263XJkcia Thu 20 Sep 13:11:50 BST 2018 2 321.95 XLON 18263XJkcid Thu 20 Sep 13:10:32 BST 2018 1014 321.70 CHIX 18263XJkccd Thu 20 Sep 13:09:01 BST 2018 183 321.90 CHIX 18263XJkc3i Thu 20 Sep 13:09:01 BST 2018 752 321.90 CHIX 18263XJkc3h Thu 20 Sep 13:09:01 BST 2018 2061 321.90 XLON 18263XJkc3g Thu 20 Sep 13:08:21 BST 2018 256 321.80 XLON 18263XJkbzo Thu 20 Sep 13:08:21 BST 2018 238 321.80 XLON 18263XJkbzh Thu 20 Sep 13:08:21 BST 2018 431 321.80 XLON 18263XJkbzj Thu 20 Sep 13:08:21 BST 2018 539 321.80 CHIX 18263XJkbzi Thu 20 Sep 13:08:21 BST 2018 486 321.80 CHIX 18263XJkbzk Thu 20 Sep 13:08:21 BST 2018 677 321.85 CHIX 18263XJkbz9 Thu 20 Sep 13:08:21 BST 2018 486 321.85 CHIX 18263XJkbzb Thu 20 Sep 13:08:21 BST 2018 376 321.85 XLON 18263XJkbz8 Thu 20 Sep 13:08:21 BST 2018 859 321.85 XLON 18263XJkbz7 Thu 20 Sep 13:08:21 BST 2018 994 321.85 XLON 18263XJkbz5 Thu 20 Sep 13:07:41 BST 2018 399 321.75 CHIX 18263XJkbvy Thu 20 Sep 13:04:22 BST 2018 706 321.35 CHIX 18263XJkbd1 Thu 20 Sep 13:04:22 BST 2018 1936 321.35 XLON 18263XJkbd0 Thu 20 Sep 13:04:05 BST 2018 261 321.40 XLON 18263XJkbbb Thu 20 Sep 13:03:14 BST 2018 823 321.15 XLON 18263XJkb5d Thu 20 Sep 13:03:07 BST 2018 710 321.25 CHIX 18263XJkb4y Thu 20 Sep 13:00:43 BST 2018 1085 321.55 CHIX 18263XJkama Thu 20 Sep 13:00:43 BST 2018 2980 321.55 XLON 18263XJkam8 Thu 20 Sep 13:00:40 BST 2018 1 321.60 CHIX 18263XJkam2 Thu 20 Sep 13:00:40 BST 2018 882 321.60 CHIX 18263XJkam1 Thu 20 Sep 13:00:40 BST 2018 2422 321.60 XLON 18263XJkam0 Thu 20 Sep 13:00:05 BST 2018 1 321.60 CHIX 18263XJkahm Thu 20 Sep 13:00:05 BST 2018 486 321.60 CHIX 18263XJkahl Thu 20 Sep 13:00:05 BST 2018 1096 321.60 XLON 18263XJkahk Thu 20 Sep 12:57:51 BST 2018 1042 321.55 XLON 18263XJka5n Thu 20 Sep 12:57:51 BST 2018 19 321.55 XLON 18263XJka5m Thu 20 Sep 12:57:40 BST 2018 333 321.75 CHIX 18263XJka52 Thu 20 Sep 12:56:06 BST 2018 484 321.95 CHIX 18263XJk9tl Thu 20 Sep 12:56:06 BST 2018 572 321.95 CHIX 18263XJk9tm Thu 20 Sep 12:56:06 BST 2018 565 321.95 CHIX 18263XJk9ts Thu 20 Sep 12:56:06 BST 2018 1460 321.95 XLON 18263XJk9to Thu 20 Sep 12:56:06 BST 2018 61 321.95 XLON 18263XJk9tq Thu 20 Sep 12:56:05 BST 2018 486 322.05 CHIX 18263XJk9tf Thu 20 Sep 12:56:05 BST 2018 465 322.05 XLON 18263XJk9te Thu 20 Sep 12:56:05 BST 2018 1502 322.05 XLON 18263XJk9t8 Thu 20 Sep 12:56:05 BST 2018 1 322.05 CHIX 18263XJk9td Thu 20 Sep 12:56:05 BST 2018 701 322.05 CHIX 18263XJk9t5 Thu 20 Sep 12:56:05 BST 2018 565 322.05 CHIX 18263XJk9t7 Thu 20 Sep 12:56:05 BST 2018 752 322.05 CHIX 18263XJk9tb Thu 20 Sep 12:56:05 BST 2018 168 322.05 XLON 18263XJk9t4 Thu 20 Sep 12:55:36 BST 2018 486 322.00 CHIX 18263XJk9os Thu 20 Sep 12:55:36 BST 2018 1119 322.00 XLON 18263XJk9oq Thu 20 Sep 12:53:40 BST 2018 311 321.30 XLON 18263XJk99t Thu 20 Sep 12:53:02 BST 2018 811 321.20 BATE 18263XJk94u Thu 20 Sep 12:53:02 BST 2018 108 321.20 BATE 18263XJk94v Thu 20 Sep 12:53:02 BST 2018 117 321.20 BATE 18263XJk94w Thu 20 Sep 12:53:02 BST 2018 838 321.20 BATE 18263XJk94x Thu 20 Sep 12:53:02 BST 2018 4546 321.20 CHIX 18263XJk94t Thu 20 Sep 12:51:39 BST 2018 229 321.00 CHIX 18263XJk8v6 Thu 20 Sep 12:50:19 BST 2018 488 320.90 CHIX 18263XJk8o2 Thu 20 Sep 12:50:19 BST 2018 351 320.90 XLON 18263XJk8o1 Thu 20 Sep 12:49:00 BST 2018 507 320.70 CHIX 18263XJk8i4 Thu 20 Sep 12:49:00 BST 2018 1309 320.70 XLON 18263XJk8hy Thu 20 Sep 12:47:26 BST 2018 488 320.65 CHIX 18263XJk8ac Thu 20 Sep 12:47:26 BST 2018 548 320.65 XLON 18263XJk8am Thu 20 Sep 12:44:42 BST 2018 906 320.40 CHIX 18263XJk7zd Thu 20 Sep 12:44:42 BST 2018 2487 320.40 XLON 18263XJk7zc Thu 20 Sep 12:44:31 BST 2018 827 320.50 CHIX 18263XJk7z2 Thu 20 Sep 12:44:31 BST 2018 488 320.50 CHIX 18263XJk7z3 Thu 20 Sep 12:44:31 BST 2018 2270 320.50 XLON 18263XJk7yx Thu 20 Sep 12:44:31 BST 2018 515 320.50 XLON 18263XJk7yz Thu 20 Sep 12:43:34 BST 2018 64 320.50 XLON 18263XJk7wr Thu 20 Sep 12:43:34 BST 2018 1063 320.50 XLON 18263XJk7wj Thu 20 Sep 12:43:34 BST 2018 488 320.50 CHIX 18263XJk7wh Thu 20 Sep 12:43:34 BST 2018 522 320.50 CHIX 18263XJk7wi Thu 20 Sep 12:41:26 BST 2018 488 320.55 CHIX 18263XJk7qo Thu 20 Sep 12:41:26 BST 2018 502 320.55 CHIX 18263XJk7qp Thu 20 Sep 12:41:26 BST 2018 400 320.55 CHIX 18263XJk7qq Thu 20 Sep 12:41:26 BST 2018 635 320.55 CHIX 18263XJk7qr Thu 20 Sep 12:41:26 BST 2018 1741 320.55 XLON 18263XJk7qn Thu 20 Sep 12:41:16 BST 2018 488 320.60 CHIX 18263XJk7px Thu 20 Sep 12:41:16 BST 2018 666 320.60 XLON 18263XJk7pu Thu 20 Sep 12:41:16 BST 2018 502 320.55 XLON 18263XJk7pv Thu 20 Sep 12:41:16 BST 2018 73 320.55 XLON 18263XJk7pw Thu 20 Sep 12:40:31 BST 2018 488 320.60 CHIX 18263XJk7ms Thu 20 Sep 12:40:31 BST 2018 325 320.60 XLON 18263XJk7mq Thu 20 Sep 12:40:31 BST 2018 52 320.60 XLON 18263XJk7mr Thu 20 Sep 12:36:49 BST 2018 684 320.30 CHIX 18263XJk77z Thu 20 Sep 12:36:49 BST 2018 1575 320.30 XLON 18263XJk77y Thu 20 Sep 12:36:25 BST 2018 298 320.30 XLON 18263XJk76s Thu 20 Sep 12:35:01 BST 2018 1474 320.60 XLON 18263XJk71g Thu 20 Sep 12:35:01 BST 2018 488 320.65 CHIX 18263XJk710 Thu 20 Sep 12:35:01 BST 2018 848 320.65 XLON 18263XJk71b Thu 20 Sep 12:34:37 BST 2018 251 320.80 XLON 18263XJk6zi Thu 20 Sep 12:34:37 BST 2018 7 320.80 XLON 18263XJk6ze Thu 20 Sep 12:34:37 BST 2018 831 320.80 XLON 18263XJk6zg Thu 20 Sep 12:34:37 BST 2018 1092 320.80 XLON 18263XJk6zb Thu 20 Sep 12:34:37 BST 2018 294 320.80 CHIX 18263XJk6zf Thu 20 Sep 12:34:37 BST 2018 488 320.80 CHIX 18263XJk6zh Thu 20 Sep 12:34:37 BST 2018 488 320.80 CHIX 18263XJk6zc Thu 20 Sep 12:34:37 BST 2018 619 320.80 CHIX 18263XJk6zd Thu 20 Sep 12:34:26 BST 2018 604 320.80 XLON 18263XJk6yt Thu 20 Sep 12:34:25 BST 2018 1250 320.85 CHIX 18263XJk6yr Thu 20 Sep 12:34:25 BST 2018 617 320.85 CHIX 18263XJk6ys Thu 20 Sep 12:34:25 BST 2018 396 320.80 XLON 18263XJk6yq Thu 20 Sep 12:30:16 BST 2018 3794 320.60 XLON 18263XJk6at Thu 20 Sep 12:30:16 BST 2018 298 320.60 XLON 18263XJk6as Thu 20 Sep 12:30:16 BST 2018 1491 320.60 CHIX 18263XJk6ar Thu 20 Sep 12:28:04 BST 2018 613 320.50 CHIX 18263XJk60f Thu 20 Sep 12:28:04 BST 2018 1680 320.50 XLON 18263XJk60e Thu 20 Sep 12:27:04 BST 2018 513 320.65 CHIX 18263XJk5v3 Thu 20 Sep 12:27:04 BST 2018 1325 320.65 XLON 18263XJk5v2 Thu 20 Sep 12:25:42 BST 2018 965 320.65 CHIX 18263XJk5pa Thu 20 Sep 12:25:42 BST 2018 2649 320.65 XLON 18263XJk5p5 Thu 20 Sep 12:25:05 BST 2018 702 320.70 CHIX 18263XJk5me Thu 20 Sep 12:25:05 BST 2018 1927 320.70 XLON 18263XJk5md Thu 20 Sep 12:21:22 BST 2018 1002 320.65 CHIX 18263XJk58t Thu 20 Sep 12:21:22 BST 2018 2752 320.65 XLON 18263XJk58q Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56b Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56c Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56d Thu 20 Sep 12:20:58 BST 2018 325 320.70 CHIX 18263XJk56e Thu 20 Sep 12:20:58 BST 2018 361 320.70 XLON 18263XJk568 Thu 20 Sep 12:20:58 BST 2018 721 320.70 XLON 18263XJk569 Thu 20 Sep 12:20:29 BST 2018 488 320.75 CHIX 18263XJk54i Thu 20 Sep 12:20:29 BST 2018 488 320.75 CHIX 18263XJk54j Thu 20 Sep 12:20:29 BST 2018 824 320.75 XLON 18263XJk54g Thu 20 Sep 12:20:29 BST 2018 560 320.75 XLON 18263XJk54h Thu 20 Sep 12:19:54 BST 2018 635 320.70 XLON 18263XJk52i Thu 20 Sep 12:18:56 BST 2018 351 320.75 XLON 18263XJk4z4 Thu 20 Sep 12:18:56 BST 2018 488 320.75 CHIX 18263XJk4z5 Thu 20 Sep 12:17:47 BST 2018 488 320.90 CHIX 18263XJk4tc Thu 20 Sep 12:17:47 BST 2018 763 320.90 XLON 18263XJk4tb Thu 20 Sep 12:17:47 BST 2018 532 320.95 CHIX 18263XJk4t8 Thu 20 Sep 12:17:47 BST 2018 37 320.95 CHIX 18263XJk4t7 Thu 20 Sep 12:17:47 BST 2018 1560 320.95 XLON 18263XJk4t2 Thu 20 Sep 12:13:55 BST 2018 488 320.55 CHIX 18263XJk4ju Thu 20 Sep 12:13:55 BST 2018 676 320.55 CHIX 18263XJk4jv Thu 20 Sep 12:13:55 BST 2018 674 320.55 CHIX 18263XJk4jw Thu 20 Sep 12:13:55 BST 2018 470 320.55 XLON 18263XJk4jr Thu 20 Sep 12:13:55 BST 2018 1849 320.55 XLON 18263XJk4jt Thu 20 Sep 12:13:53 BST 2018 63 320.60 CHIX 18263XJk4j7 Thu 20 Sep 12:13:53 BST 2018 558 320.60 CHIX 18263XJk4j8 Thu 20 Sep 12:13:53 BST 2018 488 320.60 CHIX 18263XJk4j9 Thu 20 Sep 12:13:53 BST 2018 425 320.60 CHIX 18263XJk4j6 Thu 20 Sep 12:13:53 BST 2018 1 320.65 XLON 18263XJk4j5 Thu 20 Sep 12:13:53 BST 2018 1185 320.65 XLON 18263XJk4j4 Thu 20 Sep 12:13:53 BST 2018 488 320.65 CHIX 18263XJk4j3 Thu 20 Sep 12:11:59 BST 2018 317 320.65 CHIX 18263XJk4cc Thu 20 Sep 12:11:59 BST 2018 636 320.65 CHIX 18263XJk4ce Thu 20 Sep 12:11:59 BST 2018 514 320.65 CHIX 18263XJk4cg Thu 20 Sep 12:11:59 BST 2018 488 320.65 CHIX 18263XJk4cl Thu 20 Sep 12:11:59 BST 2018 797 320.60 XLON 18263XJk4cd Thu 20 Sep 12:11:59 BST 2018 647 320.60 XLON 18263XJk4ch Thu 20 Sep 12:11:59 BST 2018 599 320.65 XLON 18263XJk4c9 Thu 20 Sep 12:11:55 BST 2018 488 320.70 XLON 18263XJk4by Thu 20 Sep 12:11:55 BST 2018 542 320.70 XLON 18263XJk4bx Thu 20 Sep 12:11:55 BST 2018 1399 320.70 XLON 18263XJk4bt Thu 20 Sep 12:11:55 BST 2018 536 320.70 XLON 18263XJk4bu Thu 20 Sep 12:11:03 BST 2018 116 320.55 XLON 18263XJk495 Thu 20 Sep 12:09:23 BST 2018 862 320.30 CHIX 18263XJk447 Thu 20 Sep 12:09:23 BST 2018 539 320.30 XLON 18263XJk441 Thu 20 Sep 12:09:23 BST 2018 489 320.30 CHIX 18263XJk43z Thu 20 Sep 12:09:12 BST 2018 355 320.30 XLON 18263XJk43k Thu 20 Sep 12:06:23 BST 2018 67 320.20 CHIX 18263XJk3wm Thu 20 Sep 12:06:23 BST 2018 828 320.20 CHIX 18263XJk3wi Thu 20 Sep 12:06:23 BST 2018 560 320.20 CHIX 18263XJk3wk Thu 20 Sep 12:06:23 BST 2018 474 320.20 CHIX 18263XJk3wl Thu 20 Sep 12:06:23 BST 2018 2271 320.20 XLON 18263XJk3wf Thu 20 Sep 12:06:23 BST 2018 240 320.20 XLON 18263XJk3wg Thu 20 Sep 12:06:06 BST 2018 489 320.25 CHIX 18263XJk3vo Thu 20 Sep 12:06:06 BST 2018 577 320.25 XLON 18263XJk3vn Thu 20 Sep 12:04:00 BST 2018 1044 320.05 CHIX 18263XJk3os Thu 20 Sep 12:04:00 BST 2018 2863 320.05 XLON 18263XJk3or Thu 20 Sep 12:03:03 BST 2018 238 319.75 CHIX 18263XJk3lt Thu 20 Sep 12:02:55 BST 2018 1837 319.70 XLON 18263XJk3l7 Thu 20 Sep 12:02:55 BST 2018 670 319.70 CHIX 18263XJk3l9 Thu 20 Sep 12:02:29 BST 2018 788 319.65 XLON 18263XJk3jm Thu 20 Sep 12:02:29 BST 2018 490 319.70 CHIX 18263XJk3jk Thu 20 Sep 12:02:29 BST 2018 465 319.70 CHIX 18263XJk3jl Thu 20 Sep 12:02:29 BST 2018 730 319.70 XLON 18263XJk3jj Thu 20 Sep 12:02:08 BST 2018 500 319.55 BATE 18263XJk3ht Thu 20 Sep 12:02:08 BST 2018 1250 319.55 CHIX 18263XJk3hs Thu 20 Sep 12:02:08 BST 2018 622 319.55 CHIX 18263XJk3hr Thu 20 Sep 11:59:36 BST 2018 456 319.60 XLON 18263XJk3b1 Thu 20 Sep 11:59:36 BST 2018 499 319.60 XLON 18263XJk3az Thu 20 Sep 11:59:36 BST 2018 490 319.60 CHIX 18263XJk3ax Thu 20 Sep 11:57:44 BST 2018 2130 319.60 XLON 18263XJk34z Thu 20 Sep 11:57:05 BST 2018 617 319.40 CHIX 18263XJk336 Thu 20 Sep 11:57:05 BST 2018 1689 319.40 XLON 18263XJk335 Thu 20 Sep 11:55:03 BST 2018 685 319.20 CHIX 18263XJk2xq Thu 20 Sep 11:55:03 BST 2018 1877 319.20 XLON 18263XJk2xp Thu 20 Sep 11:55:01 BST 2018 718 319.30 XLON 18263XJk2x8 Thu 20 Sep 11:55:01 BST 2018 490 319.30 CHIX 18263XJk2x5 Thu 20 Sep 11:54:51 BST 2018 449 319.40 CHIX 18263XJk2wx Thu 20 Sep 11:53:52 BST 2018 984 319.70 CHIX 18263XJk2s2 Thu 20 Sep 11:53:52 BST 2018 2700 319.70 XLON 18263XJk2s0 Thu 20 Sep 11:53:38 BST 2018 387 319.70 CHIX 18263XJk2r1 Thu 20 Sep 11:53:38 BST 2018 490 319.70 CHIX 18263XJk2r2 Thu 20 Sep 11:53:38 BST 2018 1243 319.70 XLON 18263XJk2r0 Thu 20 Sep 11:53:37 BST 2018 37 319.75 XLON 18263XJk2qs Thu 20 Sep 11:53:37 BST 2018 442 319.75 CHIX 18263XJk2qq Thu 20 Sep 11:53:26 BST 2018 348 319.75 CHIX 18263XJk2qj Thu 20 Sep 11:51:04 BST 2018 2 319.40 CHIX 18263XJk2ik Thu 20 Sep 11:51:04 BST 2018 2110 319.40 XLON 18263XJk2ij Thu 20 Sep 11:51:04 BST 2018 768 319.40 CHIX 18263XJk2ii Thu 20 Sep 11:47:30 BST 2018 423 319.75 XLON 18263XJk22k Thu 20 Sep 11:47:30 BST 2018 490 319.75 CHIX 18263XJk22j Thu 20 Sep 11:47:26 BST 2018 573 319.85 XLON 18263XJk221 Thu 20 Sep 11:47:26 BST 2018 489 319.85 CHIX 18263XJk220 Thu 20 Sep 11:47:20 BST 2018 1038 319.95 CHIX 18263XJk21u Thu 20 Sep 11:47:20 BST 2018 2849 319.95 XLON 18263XJk21t Thu 20 Sep 11:46:44 BST 2018 489 320.05 CHIX 18263XJk1zg Thu 20 Sep 11:46:44 BST 2018 958 320.05 XLON 18263XJk1zf Thu 20 Sep 11:44:31 BST 2018 459 319.80 XLON 18263XJk1oo Thu 20 Sep 11:44:14 BST 2018 2355 319.95 XLON 18263XJk1nt Thu 20 Sep 11:44:14 BST 2018 859 319.95 CHIX 18263XJk1ns Thu 20 Sep 11:43:30 BST 2018 531 320.50 XLON 18263XJk1lf Thu 20 Sep 11:43:30 BST 2018 488 320.50 CHIX 18263XJk1le Thu 20 Sep 11:43:30 BST 2018 542 320.50 XLON 18263XJk1ld Thu 20 Sep 11:43:30 BST 2018 57 320.50 CHIX 18263XJk1l9 Thu 20 Sep 11:43:30 BST 2018 585 320.50 CHIX 18263XJk1la Thu 20 Sep 11:43:30 BST 2018 1059 320.50 XLON 18263XJk1lc Thu 20 Sep 11:43:30 BST 2018 2041 320.50 XLON 18263XJk1lb Thu 20 Sep 11:43:30 BST 2018 687 320.50 CHIX 18263XJk1l8 Thu 20 Sep 11:41:01 BST 2018 1056 320.05 CHIX 18263XJk1dd Thu 20 Sep 11:41:01 BST 2018 1067 320.05 XLON 18263XJk1dc Thu 20 Sep 11:41:01 BST 2018 1830 320.05 XLON 18263XJk1db Thu 20 Sep 11:38:38 BST 2018 140 320.00 CHIX 18263XJk13a Thu 20 Sep 11:38:38 BST 2018 1368 320.00 XLON 18263XJk13e Thu 20 Sep 11:38:38 BST 2018 390 320.00 CHIX 18263XJk136 Thu 20 Sep 11:38:16 BST 2018 1123 320.10 CHIX 18263XJk118 Thu 20 Sep 11:38:16 BST 2018 34 320.10 XLON 18263XJk117 Thu 20 Sep 11:38:16 BST 2018 151 320.10 XLON 18263XJk116 Thu 20 Sep 11:38:16 BST 2018 49 320.10 XLON 18263XJk115 Thu 20 Sep 11:38:16 BST 2018 2400 320.10 XLON 18263XJk114 Thu 20 Sep 11:38:16 BST 2018 447 320.10 XLON 18263XJk113 Thu 20 Sep 11:36:09 BST 2018 3312 320.10 XLON 18263XJk0rd Thu 20 Sep 11:35:53 BST 2018 513 320.25 CHIX 18263XJk0qr Thu 20 Sep 11:34:42 BST 2018 1359 320.10 XLON 18263XJk0me Thu 20 Sep 11:34:42 BST 2018 9 320.10 XLON 18263XJk0mc Thu 20 Sep 11:34:42 BST 2018 99 320.10 CHIX 18263XJk0md Thu 20 Sep 11:34:42 BST 2018 431 320.10 CHIX 18263XJk0mb Thu 20 Sep 11:32:47 BST 2018 1766 320.25 XLON 18263XJk0f2 Thu 20 Sep 11:32:47 BST 2018 50 320.25 XLON 18263XJk0f1 Thu 20 Sep 11:32:47 BST 2018 1961 320.25 XLON 18263XJk0ez Thu 20 Sep 11:32:47 BST 2018 418 320.25 CHIX 18263XJk0f0 Thu 20 Sep 11:32:47 BST 2018 644 320.25 CHIX 18263XJk0f3 Thu 20 Sep 11:32:47 BST 2018 716 320.25 CHIX 18263XJk0ey Thu 20 Sep 11:28:51 BST 2018 489 320.00 CHIX 18263XJk03g Thu 20 Sep 11:28:51 BST 2018 167 320.00 XLON 18263XJk03e Thu 20 Sep 11:28:51 BST 2018 683 320.00 XLON 18263XJk03f Thu 20 Sep 11:28:50 BST 2018 745 320.10 CHIX 18263XJk03c Thu 20 Sep 11:28:50 BST 2018 2045 320.10 XLON 18263XJk03b Thu 20 Sep 11:28:04 BST 2018 488 320.50 CHIX 18263XJjzzv Thu 20 Sep 11:28:04 BST 2018 471 320.50 XLON 18263XJjzzu Thu 20 Sep 11:27:54 BST 2018 615 320.65 XLON 18263XJjzza Thu 20 Sep 11:27:54 BST 2018 808 320.65 CHIX 18263XJjzzb Thu 20 Sep 11:27:54 BST 2018 1600 320.65 XLON 18263XJjzz9 Thu 20 Sep 11:27:52 BST 2018 367 320.70 CHIX 18263XJjzz7 Thu 20 Sep 11:27:10 BST 2018 1162 320.90 XLON 18263XJjzvw Thu 20 Sep 11:27:10 BST 2018 962 320.90 XLON 18263XJjzvu Thu 20 Sep 11:27:10 BST 2018 775 320.90 CHIX 18263XJjzvv Thu 20 Sep 11:26:22 BST 2018 448 320.95 XLON 18263XJjzqw Thu 20 Sep 11:26:22 BST 2018 488 320.95 CHIX 18263XJjzqx Thu 20 Sep 11:25:02 BST 2018 487 321.15 CHIX 18263XJjzlg Thu 20 Sep 11:25:02 BST 2018 525 321.15 XLON 18263XJjzlf Thu 20 Sep 11:25:02 BST 2018 516 321.15 XLON 18263XJjzle Thu 20 Sep 11:23:46 BST 2018 2048 320.90 XLON 18263XJjza5 Thu 20 Sep 11:23:46 BST 2018 746 320.90 CHIX 18263XJjza0 Thu 20 Sep 11:22:37 BST 2018 946 321.00 XLON 18263XJjz4a Thu 20 Sep 11:22:37 BST 2018 488 321.00 CHIX 18263XJjz48 Thu 20 Sep 11:21:48 BST 2018 555 321.20 CHIX 18263XJjz09 Thu 20 Sep 11:21:48 BST 2018 1431 321.20 XLON 18263XJjz08 Thu 20 Sep 11:20:45 BST 2018 481 320.85 XLON 18263XJjyw2 Thu 20 Sep 11:15:02 BST 2018 956 321.30 XLON 18263XJjxx1 Thu 20 Sep 11:15:02 BST 2018 669 321.30 XLON 18263XJjxx2 Thu 20 Sep 11:15:02 BST 2018 487 321.30 CHIX 18263XJjxx3 Thu 20 Sep 11:15:02 BST 2018 487 321.30 CHIX 18263XJjxx4 Thu 20 Sep 11:15:02 BST 2018 186 321.35 XLON 18263XJjxx0 Thu 20 Sep 11:15:02 BST 2018 963 321.35 XLON 18263XJjxwz Thu 20 Sep 11:15:02 BST 2018 1840 321.35 XLON 18263XJjxwx Thu 20 Sep 11:15:02 BST 2018 1116 321.35 CHIX 18263XJjxwy Thu 20 Sep 11:15:02 BST 2018 76 321.35 XLON 18263XJjxwv Thu 20 Sep 11:14:52 BST 2018 487 321.40 XLON 18263XJjxwf Thu 20 Sep 11:14:52 BST 2018 663 321.40 XLON 18263XJjxwd Thu 20 Sep 11:14:52 BST 2018 566 321.45 CHIX 18263XJjxwc Thu 20 Sep 11:14:52 BST 2018 1461 321.45 XLON 18263XJjxwb Thu 20 Sep 11:14:44 BST 2018 582 321.55 CHIX 18263XJjxvy Thu 20 Sep 11:14:44 BST 2018 487 321.55 CHIX 18263XJjxvx Thu 20 Sep 11:14:44 BST 2018 487 321.55 CHIX 18263XJjxvz Thu 20 Sep 11:14:44 BST 2018 1147 321.55 XLON 18263XJjxvw Thu 20 Sep 11:14:44 BST 2018 387 321.55 XLON 18263XJjxvv Thu 20 Sep 11:14:44 BST 2018 261 321.55 XLON 18263XJjxvu Thu 20 Sep 11:14:42 BST 2018 1381 321.60 XLON 18263XJjxvo Thu 20 Sep 11:14:42 BST 2018 1117 321.60 XLON 18263XJjxvn Thu 20 Sep 11:14:39 BST 2018 1150 321.65 CHIX 18263XJjxvi Thu 20 Sep 11:14:39 BST 2018 1512 321.65 XLON 18263XJjxvg Thu 20 Sep 11:14:39 BST 2018 1644 321.65 XLON 18263XJjxvf Thu 20 Sep 11:14:11 BST 2018 695 321.60 CHIX 18263XJjxud Thu 20 Sep 11:13:00 BST 2018 694 321.25 CHIX 18263XJjxq1 Thu 20 Sep 11:13:00 BST 2018 487 321.30 CHIX 18263XJjxpz Thu 20 Sep 11:13:00 BST 2018 696 321.30 XLON 18263XJjxpx Thu 20 Sep 11:13:00 BST 2018 230 321.30 XLON 18263XJjxpv Thu 20 Sep 11:12:30 BST 2018 361 321.30 CHIX 18263XJjxoi Thu 20 Sep 11:12:09 BST 2018 933 321.40 CHIX 18263XJjxn8 Thu 20 Sep 11:12:09 BST 2018 575 321.40 XLON 18263XJjxn7 Thu 20 Sep 11:08:47 BST 2018 1 320.85 CHIX 18263XJjxcw Thu 20 Sep 11:08:47 BST 2018 905 320.85 CHIX 18263XJjxcv Thu 20 Sep 11:08:47 BST 2018 2486 320.85 XLON 18263XJjxcu Thu 20 Sep 11:05:39 BST 2018 1169 320.25 CHIX 18263XJjwvj Thu 20 Sep 11:05:39 BST 2018 489 320.25 CHIX 18263XJjwvi Thu 20 Sep 11:05:39 BST 2018 3209 320.25 XLON 18263XJjwvh Thu 20 Sep 11:05:39 BST 2018 205 320.25 XLON 18263XJjwvg Thu 20 Sep 11:05:39 BST 2018 894 320.25 XLON 18263XJjwvf Thu 20 Sep 11:05:27 BST 2018 633 320.35 CHIX 18263XJjwtc Thu 20 Sep 11:05:27 BST 2018 573 320.35 CHIX 18263XJjwt8 Thu 20 Sep 11:05:27 BST 2018 489 320.35 CHIX 18263XJjwt7 Thu 20 Sep 11:05:27 BST 2018 609 320.35 XLON 18263XJjwt2 Thu 20 Sep 11:05:27 BST 2018 1571 320.35 XLON 18263XJjwt5 Thu 20 Sep 11:05:27 BST 2018 9 320.35 XLON 18263XJjwt0 Thu 20 Sep 11:04:41 BST 2018 900 320.25 XLON 18263XJjwrk Thu 20 Sep 11:01:44 BST 2018 1595 320.35 CHIX 18263XJjwh8 Thu 20 Sep 11:01:44 BST 2018 4379 320.35 XLON 18263XJjwh7 Thu 20 Sep 11:00:20 BST 2018 565 319.95 CHIX 18263XJjwc7 Thu 20 Sep 11:00:20 BST 2018 1457 319.95 XLON 18263XJjwc5 Thu 20 Sep 10:59:45 BST 2018 1172 319.90 XLON 18263XJjwaj Thu 20 Sep 10:59:35 BST 2018 292 319.90 CHIX 18263XJjw9u Thu 20 Sep 10:59:35 BST 2018 434 319.95 CHIX 18263XJjw9m Thu 20 Sep 10:58:45 BST 2018 489 320.10 CHIX 18263XJjw71 Thu 20 Sep 10:58:45 BST 2018 1005 320.10 XLON 18263XJjw70 Thu 20 Sep 10:58:11 BST 2018 489 320.15 CHIX 18263XJjw5n Thu 20 Sep 10:58:11 BST 2018 794 320.15 XLON 18263XJjw5m Thu 20 Sep 10:56:37 BST 2018 425 319.85 XLON 18263XJjvzg Thu 20 Sep 10:56:33 BST 2018 524 320.00 XLON 18263XJjvzb Thu 20 Sep 10:56:33 BST 2018 489 320.00 CHIX 18263XJjvza Thu 20 Sep 10:55:55 BST 2018 760 320.15 XLON 18263XJjvx6 Thu 20 Sep 10:55:15 BST 2018 2269 320.35 XLON 18263XJjvvg Thu 20 Sep 10:55:15 BST 2018 827 320.35 CHIX 18263XJjvvh Thu 20 Sep 10:54:15 BST 2018 568 320.45 CHIX 18263XJjvs6 Thu 20 Sep 10:54:15 BST 2018 1546 320.45 XLON 18263XJjvs5 Thu 20 Sep 10:51:31 BST 2018 1062 320.40 XLON 18263XJjve6 Thu 20 Sep 10:51:31 BST 2018 972 320.40 CHIX 18263XJjve5 Thu 20 Sep 10:51:30 BST 2018 1628 320.45 CHIX 18263XJjvdx Thu 20 Sep 10:51:30 BST 2018 4468 320.45 XLON 18263XJjvdw Thu 20 Sep 10:49:28 BST 2018 461 320.35 CHIX 18263XJjv5j Thu 20 Sep 10:49:28 BST 2018 377 320.35 CHIX 18263XJjv5i Thu 20 Sep 10:49:28 BST 2018 1458 320.35 XLON 18263XJjv5h Thu 20 Sep 10:49:28 BST 2018 841 320.35 XLON 18263XJjv5g Thu 20 Sep 10:46:25 BST 2018 825 320.90 CHIX 18263XJjuq4 Thu 20 Sep 10:46:25 BST 2018 2264 320.90 XLON 18263XJjuq3 Thu 20 Sep 10:46:22 BST 2018 1340 320.95 CHIX 18263XJjupy Thu 20 Sep 10:46:22 BST 2018 3679 320.95 XLON 18263XJjupt Thu 20 Sep 10:46:04 BST 2018 752 320.85 CHIX 18263XJjup4 Thu 20 Sep 10:46:04 BST 2018 226 320.85 CHIX 18263XJjup3 Thu 20 Sep 10:46:04 BST 2018 262 320.85 CHIX 18263XJjup0 Thu 20 Sep 10:46:04 BST 2018 395 320.85 XLON 18263XJjuot Thu 20 Sep 10:46:04 BST 2018 2064 320.85 XLON 18263XJjuov Thu 20 Sep 10:45:38 BST 2018 522 320.75 CHIX 18263XJjulc Thu 20 Sep 10:45:06 BST 2018 555 320.45 CHIX 18263XJjuj2 Thu 20 Sep 10:45:06 BST 2018 441 320.45 CHIX 18263XJjuj3 Thu 20 Sep 10:45:00 BST 2018 181 320.55 XLON 18263XJjuin Thu 20 Sep 10:43:56 BST 2018 642 320.25 CHIX 18263XJjuc1 Thu 20 Sep 10:43:56 BST 2018 130 320.30 XLON 18263XJjuc0 Thu 20 Sep 10:43:05 BST 2018 703 320.30 CHIX 18263XJju6q Thu 20 Sep 10:40:52 BST 2018 931 320.30 CHIX 18263XJjtxy Thu 20 Sep 10:40:52 BST 2018 585 320.30 XLON 18263XJjtxx Thu 20 Sep 10:40:52 BST 2018 1969 320.30 XLON 18263XJjtxw Thu 20 Sep 10:39:45 BST 2018 1219 320.35 CHIX 18263XJjtu7 Thu 20 Sep 10:39:45 BST 2018 3343 320.35 XLON 18263XJjtu4 Thu 20 Sep 10:38:06 BST 2018 650 320.15 CHIX 18263XJjto2 Thu 20 Sep 10:37:12 BST 2018 540 320.45 XLON 18263XJjtjb Thu 20 Sep 10:37:12 BST 2018 488 320.45 CHIX 18263XJjtja Thu 20 Sep 10:37:01 BST 2018 935 320.55 BATE 18263XJjti5 Thu 20 Sep 10:37:01 BST 2018 240 320.60 CHIX 18263XJjti4 Thu 20 Sep 10:37:01 BST 2018 420 320.60 CHIX 18263XJjti3 Thu 20 Sep 10:37:01 BST 2018 457 320.60 XLON 18263XJjti2 Thu 20 Sep 10:37:01 BST 2018 1352 320.60 XLON 18263XJjti0 Thu 20 Sep 10:36:07 BST 2018 560 320.60 CHIX 18263XJjtfi Thu 20 Sep 10:35:20 BST 2018 152 320.60 CHIX 18263XJjtc8 Thu 20 Sep 10:35:20 BST 2018 1242 320.60 BATE 18263XJjtc6 Thu 20 Sep 10:34:47 BST 2018 684 320.80 CHIX 18263XJjt7k Thu 20 Sep 10:34:47 BST 2018 1873 320.80 XLON 18263XJjt7g Thu 20 Sep 10:34:13 BST 2018 711 320.75 BATE 18263XJjt4h Thu 20 Sep 10:34:03 BST 2018 1328 320.85 XLON 18263XJjt3a Thu 20 Sep 10:34:03 BST 2018 755 320.85 XLON 18263XJjt39 Thu 20 Sep 10:30:30 BST 2018 2192 321.10 XLON 18263XJjslj Thu 20 Sep 10:30:30 BST 2018 1 321.20 CHIX 18263XJjslh Thu 20 Sep 10:30:30 BST 2018 1192 321.20 CHIX 18263XJjslg Thu 20 Sep 10:30:30 BST 2018 3274 321.20 XLON 18263XJjslf Thu 20 Sep 10:30:30 BST 2018 2526 321.25 XLON 18263XJjslc Thu 20 Sep 10:30:30 BST 2018 420 321.25 XLON 18263XJjsle Thu 20 Sep 10:30:30 BST 2018 921 321.25 CHIX 18263XJjsl9 Thu 20 Sep 10:30:30 BST 2018 632 321.25 CHIX 18263XJjslb Thu 20 Sep 10:30:30 BST 2018 487 321.25 CHIX 18263XJjsld Thu 20 Sep 10:28:07 BST 2018 488 320.70 CHIX 18263XJjs9n Thu 20 Sep 10:28:07 BST 2018 1152 320.70 XLON 18263XJjs9m Thu 20 Sep 10:28:00 BST 2018 655 320.80 CHIX 18263XJjs8x Thu 20 Sep 10:27:41 BST 2018 705 320.85 XLON 18263XJjs88 Thu 20 Sep 10:27:21 BST 2018 100 321.00 XLON 18263XJjs5k Thu 20 Sep 10:27:21 BST 2018 100 321.00 XLON 18263XJjs5l Thu 20 Sep 10:27:21 BST 2018 488 321.00 CHIX 18263XJjs5j Thu 20 Sep 10:27:21 BST 2018 576 321.00 XLON 18263XJjs5h Thu 20 Sep 10:27:21 BST 2018 488 321.05 CHIX 18263XJjs5e Thu 20 Sep 10:27:21 BST 2018 673 321.05 CHIX 18263XJjs5d Thu 20 Sep 10:27:21 BST 2018 429 321.05 CHIX 18263XJjs5f Thu 20 Sep 10:27:21 BST 2018 853 321.05 XLON 18263XJjs5c Thu 20 Sep 10:27:21 BST 2018 1845 321.05 XLON 18263XJjs5b Thu 20 Sep 10:23:04 BST 2018 262 320.70 CHIX 18263XJjrmz Thu 20 Sep 10:23:04 BST 2018 226 320.70 CHIX 18263XJjrmy Thu 20 Sep 10:23:04 BST 2018 994 320.70 XLON 18263XJjrmx Thu 20 Sep 10:23:02 BST 2018 2655 320.75 XLON 18263XJjrmp Thu 20 Sep 10:23:02 BST 2018 266 320.75 CHIX 18263XJjrmo Thu 20 Sep 10:23:02 BST 2018 702 320.75 CHIX 18263XJjrmn Thu 20 Sep 10:22:40 BST 2018 260 320.85 XLON 18263XJjrl9 Thu 20 Sep 10:22:40 BST 2018 525 320.85 CHIX 18263XJjrla Thu 20 Sep 10:22:08 BST 2018 19 320.80 XLON 18263XJjrj7 Thu 20 Sep 10:20:20 BST 2018 741 320.85 CHIX 18263XJjr9b Thu 20 Sep 10:20:20 BST 2018 2034 320.85 XLON 18263XJjr97 Thu 20 Sep 10:20:16 BST 2018 934 320.95 CHIX 18263XJjr8t Thu 20 Sep 10:20:16 BST 2018 2562 320.95 XLON 18263XJjr8s Thu 20 Sep 10:19:30 BST 2018 537 320.95 CHIX 18263XJjr3l Thu 20 Sep 10:19:30 BST 2018 488 320.95 CHIX 18263XJjr3k Thu 20 Sep 10:19:30 BST 2018 545 320.95 XLON 18263XJjr3j Thu 20 Sep 10:19:30 BST 2018 401 320.95 XLON 18263XJjr3h Thu 20 Sep 10:19:30 BST 2018 840 320.95 XLON 18263XJjr3i Thu 20 Sep 10:18:52 BST 2018 1990 321.00 XLON 18263XJjqzg Thu 20 Sep 10:18:52 BST 2018 947 321.00 CHIX 18263XJjqzi Thu 20 Sep 10:18:52 BST 2018 607 321.00 XLON 18263XJjqzf Thu 20 Sep 10:16:47 BST 2018 488 320.90 CHIX 18263XJjqmm Thu 20 Sep 10:16:47 BST 2018 1073 320.90 XLON 18263XJjqmb Thu 20 Sep 10:13:20 BST 2018 672 320.95 CHIX 18263XJjq4t Thu 20 Sep 10:13:20 BST 2018 488 320.95 CHIX 18263XJjq4s Thu 20 Sep 10:13:20 BST 2018 255 320.95 CHIX 18263XJjq4v Thu 20 Sep 10:13:20 BST 2018 507 320.95 CHIX 18263XJjq4u Thu 20 Sep 10:13:20 BST 2018 127 320.95 XLON 18263XJjq4p Thu 20 Sep 10:13:20 BST 2018 412 320.95 XLON 18263XJjq4o Thu 20 Sep 10:13:20 BST 2018 445 320.95 XLON 18263XJjq4l Thu 20 Sep 10:13:20 BST 2018 1432 320.95 XLON 18263XJjq4n Thu 20 Sep 10:13:20 BST 2018 1195 321.00 XLON 18263XJjq4k Thu 20 Sep 10:13:20 BST 2018 1557 321.00 XLON 18263XJjq4h Thu 20 Sep 10:13:20 BST 2018 577 321.00 CHIX 18263XJjq4d Thu 20 Sep 10:13:20 BST 2018 1003 321.00 CHIX 18263XJjq4i Thu 20 Sep 10:13:16 BST 2018 330 321.05 CHIX 18263XJjq3s Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq3v Thu 20 Sep 10:13:16 BST 2018 568 321.05 CHIX 18263XJjq3y Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq3x Thu 20 Sep 10:13:16 BST 2018 328 321.05 CHIX 18263XJjq40 Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq44 Thu 20 Sep 10:13:16 BST 2018 64 321.05 XLON 18263XJjq3r Thu 20 Sep 10:13:16 BST 2018 417 321.05 XLON 18263XJjq3t Thu 20 Sep 10:13:16 BST 2018 737 321.05 XLON 18263XJjq3p Thu 20 Sep 10:13:16 BST 2018 853 321.05 XLON 18263XJjq3l Thu 20 Sep 10:12:22 BST 2018 1579 321.00 XLON 18263XJjpy8 Thu 20 Sep 10:11:14 BST 2018 103 321.05 CHIX 18263XJjpsb Thu 20 Sep 10:11:14 BST 2018 119 321.10 XLON 18263XJjps6 Thu 20 Sep 10:11:14 BST 2018 666 321.10 XLON 18263XJjps5 Thu 20 Sep 10:11:14 BST 2018 487 321.10 CHIX 18263XJjps9 Thu 20 Sep 10:11:11 BST 2018 653 321.15 CHIX 18263XJjprv Thu 20 Sep 10:11:11 BST 2018 1787 321.15 XLON 18263XJjprs Thu 20 Sep 10:09:57 BST 2018 220 320.90 XLON 18263XJjpio Thu 20 Sep 10:09:57 BST 2018 101 320.95 CHIX 18263XJjpin Thu 20 Sep 10:09:57 BST 2018 150 320.95 CHIX 18263XJjpim Thu 20 Sep 10:07:23 BST 2018 2189 320.80 XLON 18263XJjp88 Thu 20 Sep 10:07:23 BST 2018 798 320.80 CHIX 18263XJjp87 Thu 20 Sep 10:06:10 BST 2018 780 320.70 CHIX 18263XJjp39 Thu 20 Sep 10:06:10 BST 2018 2001 320.70 XLON 18263XJjp38 Thu 20 Sep 10:06:10 BST 2018 139 320.70 XLON 18263XJjp37 Thu 20 Sep 10:06:03 BST 2018 678 320.80 CHIX 18263XJjp2f Thu 20 Sep 10:06:03 BST 2018 1856 320.80 XLON 18263XJjp2c Thu 20 Sep 10:06:01 BST 2018 528 320.90 CHIX 18263XJjp1x Thu 20 Sep 10:06:01 BST 2018 335 320.90 CHIX 18263XJjp1y Thu 20 Sep 10:06:01 BST 2018 1363 320.90 XLON 18263XJjp1w Thu 20 Sep 10:04:44 BST 2018 34 320.80 CHIX 18263XJjouy Thu 20 Sep 10:04:44 BST 2018 568 320.80 CHIX 18263XJjoux Thu 20 Sep 10:04:44 BST 2018 1651 320.80 XLON 18263XJjouw Thu 20 Sep 10:04:44 BST 2018 488 320.85 CHIX 18263XJjouv Thu 20 Sep 10:04:44 BST 2018 613 320.85 XLON 18263XJjous Thu 20 Sep 10:03:18 BST 2018 1931 320.40 XLON 18263XJjokm Thu 20 Sep 10:03:18 BST 2018 704 320.40 CHIX 18263XJjokk Thu 20 Sep 10:00:59 BST 2018 680 320.10 CHIX 18263XJjobv Thu 20 Sep 10:00:59 BST 2018 622 320.10 CHIX 18263XJjobu Thu 20 Sep 10:00:56 BST 2018 328 320.10 CHIX 18263XJjobn Thu 20 Sep 10:00:46 BST 2018 147 320.10 XLON 18263XJjoam Thu 20 Sep 10:00:46 BST 2018 2605 320.10 XLON 18263XJjoal Thu 20 Sep 10:00:38 BST 2018 708 320.25 CHIX 18263XJjoac Thu 20 Sep 10:00:18 BST 2018 598 320.35 CHIX 18263XJjo8m Thu 20 Sep 10:00:18 BST 2018 7 320.35 XLON 18263XJjo8l Thu 20 Sep 10:00:18 BST 2018 1640 320.35 XLON 18263XJjo8k Thu 20 Sep 09:58:05 BST 2018 1279 320.05 CHIX 18263XJjnwi Thu 20 Sep 09:58:05 BST 2018 3510 320.05 XLON 18263XJjnwh Thu 20 Sep 09:55:14 BST 2018 3216 319.95 XLON 18263XJjngp Thu 20 Sep 09:55:14 BST 2018 1172 319.95 CHIX 18263XJjngq Thu 20 Sep 09:54:50 BST 2018 512 320.00 CHIX 18263XJjnfp Thu 20 Sep 09:54:50 BST 2018 565 320.00 XLON 18263XJjnfo Thu 20 Sep 09:54:50 BST 2018 489 320.05 CHIX 18263XJjnfk Thu 20 Sep 09:54:50 BST 2018 1113 320.05 XLON 18263XJjnfj Thu 20 Sep 09:54:19 BST 2018 680 320.25 CHIX 18263XJjndg Thu 20 Sep 09:52:44 BST 2018 469 320.65 CHIX 18263XJjn4s Thu 20 Sep 09:52:44 BST 2018 2061 320.65 XLON 18263XJjn4r Thu 20 Sep 09:52:21 BST 2018 283 320.65 CHIX 18263XJjn3b Thu 20 Sep 09:51:21 BST 2018 479 320.75 XLON 18263XJjmy7 Thu 20 Sep 09:51:21 BST 2018 488 320.75 CHIX 18263XJjmy6 Thu 20 Sep 09:50:07 BST 2018 1148 320.75 CHIX 18263XJjmqy Thu 20 Sep 09:50:07 BST 2018 1850 320.75 XLON 18263XJjmqw Thu 20 Sep 09:50:07 BST 2018 1303 320.75 XLON 18263XJjmqt Thu 20 Sep 09:50:06 BST 2018 488 320.80 CHIX 18263XJjmpz Thu 20 Sep 09:50:06 BST 2018 179 320.80 CHIX 18263XJjmpy Thu 20 Sep 09:50:06 BST 2018 701 320.80 XLON 18263XJjmpx Thu 20 Sep 09:50:05 BST 2018 511 320.85 CHIX 18263XJjmpl Thu 20 Sep 09:50:05 BST 2018 488 320.85 CHIX 18263XJjmpq Thu 20 Sep 09:49:41 BST 2018 1319 320.85 XLON 18263XJjmk9 Thu 20 Sep 09:49:41 BST 2018 973 320.85 XLON 18263XJjmkb Thu 20 Sep 09:49:41 BST 2018 7 320.85 XLON 18263XJjmkd Thu 20 Sep 09:49:38 BST 2018 512 320.90 CHIX 18263XJjmk2 Thu 20 Sep 09:49:25 BST 2018 488 320.85 CHIX 18263XJjmiz Thu 20 Sep 09:49:25 BST 2018 392 320.85 XLON 18263XJjmiy Thu 20 Sep 09:45:46 BST 2018 874 320.50 CHIX 18263XJjm3x Thu 20 Sep 09:45:46 BST 2018 1795 320.50 XLON 18263XJjm3w Thu 20 Sep 09:45:46 BST 2018 604 320.50 XLON 18263XJjm3v Thu 20 Sep 09:45:32 BST 2018 2687 320.60 XLON 18263XJjm2w Thu 20 Sep 09:45:19 BST 2018 505 320.70 CHIX 18263XJjm24 Thu 20 Sep 09:45:19 BST 2018 1304 320.70 XLON 18263XJjm23 Thu 20 Sep 09:45:07 BST 2018 549 320.75 CHIX 18263XJjm1l Thu 20 Sep 09:45:07 BST 2018 1417 320.75 XLON 18263XJjm1k Thu 20 Sep 09:45:04 BST 2018 629 320.85 XLON 18263XJjm14 Thu 20 Sep 09:45:04 BST 2018 186 320.85 CHIX 18263XJjm19 Thu 20 Sep 09:45:04 BST 2018 488 320.85 CHIX 18263XJjm15 Thu 20 Sep 09:45:04 BST 2018 577 320.85 CHIX 18263XJjm16 Thu 20 Sep 09:45:04 BST 2018 526 320.85 CHIX 18263XJjm18 Thu 20 Sep 09:45:01 BST 2018 402 320.90 CHIX 18263XJjm0m Thu 20 Sep 09:42:59 BST 2018 912 320.25 XLON 18263XJjlsq Thu 20 Sep 09:41:22 BST 2018 489 320.10 CHIX 18263XJjlll Thu 20 Sep 09:39:39 BST 2018 568 320.05 CHIX 18263XJjlc4 Thu 20 Sep 09:39:39 BST 2018 1489 320.05 XLON 18263XJjlc3 Thu 20 Sep 09:39:34 BST 2018 489 320.20 CHIX 18263XJjlb0 Thu 20 Sep 09:39:34 BST 2018 523 320.20 XLON 18263XJjlb1 Thu 20 Sep 09:38:42 BST 2018 489 320.35 CHIX 18263XJjl5r Thu 20 Sep 09:38:42 BST 2018 827 320.35 XLON 18263XJjl5q Thu 20 Sep 09:38:11 BST 2018 1186 320.60 XLON 18263XJjkz9 Thu 20 Sep 09:38:11 BST 2018 488 320.60 CHIX 18263XJjkza Thu 20 Sep 09:37:48 BST 2018 1089 320.90 XLON 18263XJjkvo Thu 20 Sep 09:37:48 BST 2018 488 320.90 CHIX 18263XJjkvn Thu 20 Sep 09:37:47 BST 2018 488 321.00 CHIX 18263XJjkv9 Thu 20 Sep 09:37:47 BST 2018 505 321.00 XLON 18263XJjkv8 Thu 20 Sep 09:37:27 BST 2018 392 320.95 CHIX 18263XJjks8 Thu 20 Sep 09:37:03 BST 2018 335 321.20 BATE 18263XJjkpt Thu 20 Sep 09:37:03 BST 2018 567 321.20 CHIX 18263XJjkps Thu 20 Sep 09:37:03 BST 2018 259 321.20 XLON 18263XJjkpq Thu 20 Sep 09:37:03 BST 2018 961 321.20 BATE 18263XJjkpr Thu 20 Sep 09:36:54 BST 2018 191 321.30 CHIX 18263XJjkow Thu 20 Sep 09:36:54 BST 2018 547 321.30 XLON 18263XJjkov Thu 20 Sep 09:36:54 BST 2018 296 321.30 CHIX 18263XJjkou Thu 20 Sep 09:36:34 BST 2018 513 321.40 CHIX 18263XJjknd Thu 20 Sep 09:36:34 BST 2018 1324 321.40 XLON 18263XJjknc Thu 20 Sep 09:30:06 BST 2018 468 321.75 XLON 18263XJjjkw Thu 20 Sep 09:30:03 BST 2018 281 322.15 CHIX 18263XJjjk4 Thu 20 Sep 09:30:03 BST 2018 1000 322.15 CHIX 18263XJjjk6 Thu 20 Sep 09:30:03 BST 2018 900 322.20 CHIX 18263XJjjk9 Thu 20 Sep 09:30:03 BST 2018 426 322.20 CHIX 18263XJjjkb Thu 20 Sep 09:30:03 BST 2018 1133 322.10 XLON 18263XJjjk1 Thu 20 Sep 09:30:03 BST 2018 2096 322.10 CHIX 18263XJjjjw Thu 20 Sep 09:30:03 BST 2018 646 322.10 XLON 18263XJjjjm Thu 20 Sep 09:30:03 BST 2018 3342 322.10 XLON 18263XJjjjh Thu 20 Sep 09:30:03 BST 2018 1768 322.10 XLON 18263XJjjjd Thu 20 Sep 09:30:03 BST 2018 5756 322.15 XLON 18263XJjjih Thu 20 Sep 09:30:03 BST 2018 2096 322.15 CHIX 18263XJjjil Thu 20 Sep 09:25:37 BST 2018 309 321.60 CHIX 18263XJjivu Thu 20 Sep 09:25:37 BST 2018 565 321.60 CHIX 18263XJjivw Thu 20 Sep 09:25:37 BST 2018 487 321.60 CHIX 18263XJjivy Thu 20 Sep 09:25:37 BST 2018 453 321.60 CHIX 18263XJjivz Thu 20 Sep 09:25:37 BST 2018 287 321.60 CHIX 18263XJjiw0 Thu 20 Sep 09:25:37 BST 2018 482 321.60 CHIX 18263XJjiw1 Thu 20 Sep 09:25:37 BST 2018 1427 321.60 XLON 18263XJjivp Thu 20 Sep 09:25:37 BST 2018 479 321.60 XLON 18263XJjivs Thu 20 Sep 09:25:37 BST 2018 30 321.60 XLON 18263XJjivm Thu 20 Sep 09:25:29 BST 2018 487 321.70 CHIX 18263XJjiuf Thu 20 Sep 09:25:29 BST 2018 487 321.70 CHIX 18263XJjiug Thu 20 Sep 09:25:29 BST 2018 258 321.70 CHIX 18263XJjiuh Thu 20 Sep 09:25:29 BST 2018 739 321.70 CHIX 18263XJjiui Thu 20 Sep 09:25:21 BST 2018 877 321.75 CHIX 18263XJjitq Thu 20 Sep 09:25:21 BST 2018 1507 321.75 XLON 18263XJjitw Thu 20 Sep 09:25:21 BST 2018 898 321.75 XLON 18263XJjitt Thu 20 Sep 09:25:21 BST 2018 486 321.80 CHIX 18263XJjitk Thu 20 Sep 09:25:21 BST 2018 512 321.80 CHIX 18263XJjitl Thu 20 Sep 09:25:21 BST 2018 208 321.80 CHIX 18263XJjitm Thu 20 Sep 09:25:21 BST 2018 480 321.80 CHIX 18263XJjitn Thu 20 Sep 09:25:21 BST 2018 352 321.80 XLON 18263XJjith Thu 20 Sep 09:25:21 BST 2018 1320 321.80 XLON 18263XJjiti Thu 20 Sep 09:25:21 BST 2018 123 321.80 XLON 18263XJjitj Thu 20 Sep 09:25:21 BST 2018 331 321.80 XLON 18263XJjitg Thu 20 Sep 09:24:49 BST 2018 521 321.70 XLON 18263XJjir9 Thu 20 Sep 09:24:49 BST 2018 545 321.70 XLON 18263XJjirb Thu 20 Sep 09:24:49 BST 2018 29 321.70 XLON 18263XJjirc Thu 20 Sep 09:23:35 BST 2018 9 321.70 CHIX 18263XJjik3 Thu 20 Sep 09:23:35 BST 2018 501 321.70 CHIX 18263XJjik1 Thu 20 Sep 09:23:35 BST 2018 660 321.70 CHIX 18263XJjik2 Thu 20 Sep 09:23:35 BST 2018 569 321.70 XLON 18263XJjik0 Thu 20 Sep 09:23:35 BST 2018 1267 321.70 XLON 18263XJjijz Thu 20 Sep 09:23:27 BST 2018 178 321.75 CHIX 18263XJjiir Thu 20 Sep 09:23:23 BST 2018 738 321.75 CHIX 18263XJjii4 Thu 20 Sep 09:23:23 BST 2018 2025 321.75 XLON 18263XJjii3 Thu 20 Sep 09:19:48 BST 2018 694 321.40 CHIX 18263XJjhyh Thu 20 Sep 09:19:48 BST 2018 1900 321.40 XLON 18263XJjhye Thu 20 Sep 09:19:18 BST 2018 682 321.55 CHIX 18263XJjhvp Thu 20 Sep 09:19:18 BST 2018 1084 321.55 CHIX 18263XJjhvl Thu 20 Sep 09:19:18 BST 2018 232 321.55 CHIX 18263XJjhvm Thu 20 Sep 09:19:18 BST 2018 518 321.55 CHIX 18263XJjhvo Thu 20 Sep 09:19:18 BST 2018 1336 321.55 XLON 18263XJjhvn Thu 20 Sep 09:19:18 BST 2018 2976 321.55 XLON 18263XJjhvk Thu 20 Sep 09:19:18 BST 2018 532 321.60 CHIX 18263XJjhvj Thu 20 Sep 09:19:18 BST 2018 248 321.60 XLON 18263XJjhvi Thu 20 Sep 09:19:11 BST 2018 600 321.60 CHIX 18263XJjhuk Thu 20 Sep 09:16:09 BST 2018 318 320.90 XLON 18263XJjhas Thu 20 Sep 09:16:09 BST 2018 488 320.90 CHIX 18263XJjhat Thu 20 Sep 09:16:06 BST 2018 605 321.00 CHIX 18263XJjha9 Thu 20 Sep 09:16:06 BST 2018 1656 321.00 XLON 18263XJjha8 Thu 20 Sep 09:14:41 BST 2018 488 320.95 CHIX 18263XJjh20 Thu 20 Sep 09:14:33 BST 2018 319 320.95 XLON 18263XJjh17 Thu 20 Sep 09:14:32 BST 2018 862 321.05 CHIX 18263XJjh10 Thu 20 Sep 09:14:32 BST 2018 2366 321.05 XLON 18263XJjh0z Thu 20 Sep 09:14:03 BST 2018 856 321.05 XLON 18263XJjgyb Thu 20 Sep 09:14:03 BST 2018 488 321.05 CHIX 18263XJjgya Thu 20 Sep 09:13:18 BST 2018 487 321.10 CHIX 18263XJjgv9 Thu 20 Sep 09:13:18 BST 2018 792 321.10 XLON 18263XJjgv8 Thu 20 Sep 09:13:15 BST 2018 162 321.15 XLON 18263XJjguu Thu 20 Sep 09:12:58 BST 2018 540 321.25 CHIX 18263XJjgtt Thu 20 Sep 09:08:19 BST 2018 402 321.25 CHIX 18263XJjga8 Thu 20 Sep 09:08:19 BST 2018 1076 321.25 CHIX 18263XJjga9 Thu 20 Sep 09:08:19 BST 2018 2954 321.25 XLON 18263XJjga7 Thu 20 Sep 09:07:58 BST 2018 1561 321.35 CHIX 18263XJjg8h Thu 20 Sep 09:07:47 BST 2018 1617 321.40 XLON 18263XJjg81 Thu 20 Sep 09:07:47 BST 2018 522 321.45 CHIX 18263XJjg80 Thu 20 Sep 09:07:47 BST 2018 566 321.45 CHIX 18263XJjg7z Thu 20 Sep 09:07:47 BST 2018 1494 321.45 XLON 18263XJjg7x Thu 20 Sep 09:07:47 BST 2018 1349 321.45 XLON 18263XJjg7y Thu 20 Sep 09:07:45 BST 2018 891 321.50 CHIX 18263XJjg7p Thu 20 Sep 09:07:45 BST 2018 588 321.50 CHIX 18263XJjg7q Thu 20 Sep 09:07:45 BST 2018 435 321.50 CHIX 18263XJjg7r Thu 20 Sep 09:07:45 BST 2018 624 321.50 CHIX 18263XJjg7s Thu 20 Sep 09:07:45 BST 2018 1713 321.50 XLON 18263XJjg7o Thu 20 Sep 09:07:45 BST 2018 2446 321.50 XLON 18263XJjg7m Thu 20 Sep 09:07:45 BST 2018 1614 321.50 XLON 18263XJjg7n Thu 20 Sep 09:07:39 BST 2018 579 321.55 XLON 18263XJjg7j Thu 20 Sep 09:07:39 BST 2018 487 321.55 CHIX 18263XJjg7k Thu 20 Sep 09:07:28 BST 2018 487 321.55 CHIX 18263XJjg73 Thu 20 Sep 09:07:28 BST 2018 762 321.55 XLON 18263XJjg72 Thu 20 Sep 09:05:29 BST 2018 917 321.40 CHIX 18263XJjg0f Thu 20 Sep 09:05:29 BST 2018 23 321.40 XLON 18263XJjg0e Thu 20 Sep 09:05:29 BST 2018 63 321.40 XLON 18263XJjg0d Thu 20 Sep 09:05:29 BST 2018 2452 321.40 XLON 18263XJjg0c Thu 20 Sep 09:05:24 BST 2018 184 321.45 XLON 18263XJjg01 Thu 20 Sep 09:05:24 BST 2018 487 321.45 CHIX 18263XJjg00 Thu 20 Sep 09:05:24 BST 2018 590 321.45 XLON 18263XJjfzz Thu 20 Sep 09:05:13 BST 2018 487 321.45 CHIX 18263XJjfzi Thu 20 Sep 09:05:13 BST 2018 316 321.45 CHIX 18263XJjfzj Thu 20 Sep 09:05:13 BST 2018 1068 321.45 XLON 18263XJjfzh Thu 20 Sep 09:02:52 BST 2018 687 321.10 XLON 18263XJjfk0 Thu 20 Sep 09:02:52 BST 2018 652 321.10 XLON 18263XJjfjz Thu 20 Sep 09:02:52 BST 2018 276 321.10 XLON 18263XJjfjy Thu 20 Sep 09:02:32 BST 2018 576 321.25 CHIX 18263XJjfgn Thu 20 Sep 09:02:32 BST 2018 750 321.25 CHIX 18263XJjfgl Thu 20 Sep 09:02:32 BST 2018 136 321.25 CHIX 18263XJjfgm Thu 20 Sep 09:02:32 BST 2018 128 321.25 CHIX 18263XJjfgk Thu 20 Sep 09:02:32 BST 2018 1109 321.25 XLON 18263XJjfgi Thu 20 Sep 09:02:32 BST 2018 69 321.25 XLON 18263XJjfgj Thu 20 Sep 09:02:32 BST 2018 1300 321.25 XLON 18263XJjfgh Thu 20 Sep 09:02:17 BST 2018 487 321.30 CHIX 18263XJjfec Thu 20 Sep 09:02:17 BST 2018 614 321.30 CHIX 18263XJjfed Thu 20 Sep 09:02:17 BST 2018 1066 321.30 XLON 18263XJjfeb Thu 20 Sep 08:59:49 BST 2018 2697 320.85 XLON 18263XJjevy Thu 20 Sep 08:59:18 BST 2018 1 321.20 CHIX 18263XJjes7 Thu 20 Sep 08:59:18 BST 2018 796 321.20 CHIX 18263XJjes6 Thu 20 Sep 08:59:18 BST 2018 61 321.20 CHIX 18263XJjes5 Thu 20 Sep 08:59:18 BST 2018 2355 321.20 XLON 18263XJjes4 Thu 20 Sep 08:56:02 BST 2018 644 321.50 CHIX 18263XJjeb5 Thu 20 Sep 08:56:02 BST 2018 6344 321.50 XLON 18263XJjeb4 Thu 20 Sep 08:56:02 BST 2018 1667 321.50 CHIX 18263XJjeb3 Thu 20 Sep 08:56:02 BST 2018 17 321.55 CHIX 18263XJjeb2 Thu 20 Sep 08:56:02 BST 2018 997 321.55 CHIX 18263XJjeb1 Thu 20 Sep 08:56:02 BST 2018 2781 321.55 XLON 18263XJjeb0 Thu 20 Sep 08:55:07 BST 2018 488 320.85 CHIX 18263XJje0q Thu 20 Sep 08:55:07 BST 2018 957 320.85 XLON 18263XJje0p Thu 20 Sep 08:53:28 BST 2018 565 320.70 XLON 18263XJjdq3 Thu 20 Sep 08:53:28 BST 2018 1405 320.70 XLON 18263XJjdq1 Thu 20 Sep 08:53:28 BST 2018 261 320.70 CHIX 18263XJjdq4 Thu 20 Sep 08:53:28 BST 2018 457 320.70 CHIX 18263XJjdq2 Thu 20 Sep 08:53:19 BST 2018 1508 320.80 XLON 18263XJjdpb Thu 20 Sep 08:53:19 BST 2018 567 320.80 CHIX 18263XJjdpa Thu 20 Sep 08:53:12 BST 2018 488 320.85 CHIX 18263XJjdo5 Thu 20 Sep 08:53:12 BST 2018 639 320.85 XLON 18263XJjdo4 Thu 20 Sep 08:51:31 BST 2018 696 320.60 CHIX 18263XJjd8r Thu 20 Sep 08:51:31 BST 2018 354 320.60 XLON 18263XJjd8q Thu 20 Sep 08:51:31 BST 2018 1555 320.60 XLON 18263XJjd8p Thu 20 Sep 08:49:24 BST 2018 488 320.60 CHIX 18263XJjct5 Thu 20 Sep 08:49:24 BST 2018 929 320.60 CHIX 18263XJjct6 Thu 20 Sep 08:49:24 BST 2018 488 320.60 CHIX 18263XJjct7 Thu 20 Sep 08:49:24 BST 2018 996 320.60 XLON 18263XJjct3 Thu 20 Sep 08:49:24 BST 2018 2547 320.60 XLON 18263XJjct4 Thu 20 Sep 08:49:24 BST 2018 775 320.60 XLON 18263XJjct8 Thu 20 Sep 08:48:50 BST 2018 1356 320.85 XLON 18263XJjcgi Thu 20 Sep 08:48:50 BST 2018 2016 320.85 XLON 18263XJjcgh Thu 20 Sep 08:48:50 BST 2018 1229 320.85 CHIX 18263XJjcgg Thu 20 Sep 08:47:57 BST 2018 488 320.65 CHIX 18263XJjca5 Thu 20 Sep 08:47:57 BST 2018 478 320.65 XLON 18263XJjca4 Thu 20 Sep 08:47:10 BST 2018 781 320.75 CHIX 18263XJjc62 Thu 20 Sep 08:47:10 BST 2018 2141 320.75 XLON 18263XJjc61 Thu 20 Sep 08:47:10 BST 2018 89 320.85 CHIX 18263XJjc60 Thu 20 Sep 08:47:10 BST 2018 399 320.85 CHIX 18263XJjc5z Thu 20 Sep 08:47:10 BST 2018 802 320.85 XLON 18263XJjc5y Thu 20 Sep 08:46:43 BST 2018 77 320.90 CHIX 18263XJjc3o Thu 20 Sep 08:46:43 BST 2018 458 320.90 CHIX 18263XJjc3n Thu 20 Sep 08:46:43 BST 2018 1380 320.90 XLON 18263XJjc3l Thu 20 Sep 08:46:43 BST 2018 24 320.90 XLON 18263XJjc3m Thu 20 Sep 08:46:42 BST 2018 675 320.95 CHIX 18263XJjc3i Thu 20 Sep 08:46:36 BST 2018 553 320.95 CHIX 18263XJjc30 Thu 20 Sep 08:45:39 BST 2018 389 320.65 CHIX 18263XJjbxy Thu 20 Sep 08:44:53 BST 2018 461 320.30 XLON 18263XJjbsa Thu 20 Sep 08:44:53 BST 2018 489 320.30 CHIX 18263XJjbs9 Thu 20 Sep 08:44:25 BST 2018 489 319.90 CHIX 18263XJjbq7 Thu 20 Sep 08:44:25 BST 2018 492 319.90 XLON 18263XJjbq6 Thu 20 Sep 08:44:19 BST 2018 489 320.15 CHIX 18263XJjbps Thu 20 Sep 08:44:17 BST 2018 1085 320.15 XLON 18263XJjbpn Thu 20 Sep 08:43:02 BST 2018 1395 320.70 XLON 18263XJjbho Thu 20 Sep 08:43:02 BST 2018 540 320.70 CHIX 18263XJjbhp Thu 20 Sep 08:42:51 BST 2018 488 320.80 CHIX 18263XJjbgv Thu 20 Sep 08:42:51 BST 2018 1086 320.80 XLON 18263XJjbgu Thu 20 Sep 08:42:31 BST 2018 801 321.00 CHIX 18263XJjbfd Thu 20 Sep 08:42:31 BST 2018 488 321.00 CHIX 18263XJjbfe Thu 20 Sep 08:42:31 BST 2018 2196 321.00 XLON 18263XJjbf8 Thu 20 Sep 08:42:31 BST 2018 888 321.00 XLON 18263XJjbfa Thu 20 Sep 08:38:11 BST 2018 656 321.50 CHIX 18263XJjao4 Thu 20 Sep 08:38:11 BST 2018 740 321.50 CHIX 18263XJjao5 Thu 20 Sep 08:38:11 BST 2018 1309 321.50 XLON 18263XJjao2 Thu 20 Sep 08:38:11 BST 2018 2029 321.50 XLON 18263XJjao3 Thu 20 Sep 08:38:11 BST 2018 489 321.50 XLON 18263XJjao1 Thu 20 Sep 08:38:11 BST 2018 6696 321.60 XLON 18263XJjao0 Thu 20 Sep 08:38:11 BST 2018 2439 321.60 CHIX 18263XJjanz Thu 20 Sep 08:37:01 BST 2018 758 321.70 CHIX 18263XJjagu Thu 20 Sep 08:37:01 BST 2018 1444 321.70 XLON 18263XJjagt Thu 20 Sep 08:37:01 BST 2018 1861 321.75 XLON 18263XJjags Thu 20 Sep 08:36:55 BST 2018 120 321.75 XLON 18263XJjag7 Thu 20 Sep 08:36:55 BST 2018 723 321.75 CHIX 18263XJjag6 Thu 20 Sep 08:35:44 BST 2018 736 321.60 CHIX 18263XJjabk Thu 20 Sep 08:35:44 BST 2018 1569 321.60 XLON 18263XJjabj Thu 20 Sep 08:35:44 BST 2018 451 321.60 XLON 18263XJjabi Thu 20 Sep 08:35:30 BST 2018 566 321.55 CHIX 18263XJjaaz Thu 20 Sep 08:35:30 BST 2018 1530 321.55 XLON 18263XJjaay Thu 20 Sep 08:35:30 BST 2018 408 321.65 CHIX 18263XJjaax Thu 20 Sep 08:33:47 BST 2018 500 321.75 BATE 18263XJja57 Thu 20 Sep 08:33:47 BST 2018 401 321.75 CHIX 18263XJja56 Thu 20 Sep 08:33:47 BST 2018 1500 321.70 XLON 18263XJja54 Thu 20 Sep 08:33:47 BST 2018 340 321.70 XLON 18263XJja55 Thu 20 Sep 08:30:55 BST 2018 150 320.85 CHIX 18263XJj9u5 Thu 20 Sep 08:30:55 BST 2018 378 320.85 CHIX 18263XJj9u4 Thu 20 Sep 08:30:55 BST 2018 1362 320.85 XLON 18263XJj9u2 Thu 20 Sep 08:30:54 BST 2018 570 321.00 CHIX 18263XJj9ty Thu 20 Sep 08:30:54 BST 2018 488 321.00 CHIX 18263XJj9tz Thu 20 Sep 08:30:54 BST 2018 532 321.00 XLON 18263XJj9tx Thu 20 Sep 08:30:43 BST 2018 489 321.05 CHIX 18263XJj9t8 Thu 20 Sep 08:30:43 BST 2018 1262 321.05 XLON 18263XJj9t7 Thu 20 Sep 08:30:40 BST 2018 497 321.40 CHIX 18263XJj9t5 Thu 20 Sep 08:30:40 BST 2018 1283 321.40 XLON 18263XJj9t4 Thu 20 Sep 08:30:27 BST 2018 569 321.55 CHIX 18263XJj9st Thu 20 Sep 08:30:27 BST 2018 2028 321.55 XLON 18263XJj9ss Thu 20 Sep 08:30:27 BST 2018 1392 321.55 XLON 18263XJj9sq Thu 20 Sep 08:30:27 BST 2018 678 321.55 CHIX 18263XJj9sr Thu 20 Sep 08:30:27 BST 2018 487 321.65 CHIX 18263XJj9sp Thu 20 Sep 08:30:27 BST 2018 1166 321.65 XLON 18263XJj9so Thu 20 Sep 08:30:22 BST 2018 489 321.75 CHIX 18263XJj9s2 Thu 20 Sep 08:30:22 BST 2018 486 321.75 CHIX 18263XJj9s3 Thu 20 Sep 08:30:22 BST 2018 745 321.75 XLON 18263XJj9s0 Thu 20 Sep 08:30:22 BST 2018 1263 321.75 XLON 18263XJj9rv Thu 20 Sep 08:30:22 BST 2018 25 321.75 XLON 18263XJj9rw Thu 20 Sep 08:30:22 BST 2018 168 321.75 XLON 18263XJj9rx Thu 20 Sep 08:30:22 BST 2018 5 321.75 XLON 18263XJj9rz Thu 20 Sep 08:29:44 BST 2018 487 321.65 CHIX 18263XJj9p4 Thu 20 Sep 08:29:44 BST 2018 876 321.65 XLON 18263XJj9p6 Thu 20 Sep 08:27:15 BST 2018 622 321.25 XLON 18263XJj9bg Thu 20 Sep 08:26:15 BST 2018 272 321.90 XLON 18263XJj95u Thu 20 Sep 08:26:15 BST 2018 49 321.90 XLON 18263XJj95v Thu 20 Sep 08:26:15 BST 2018 151 321.90 XLON 18263XJj95r Thu 20 Sep 08:26:15 BST 2018 316 321.90 XLON 18263XJj95q Thu 20 Sep 08:26:15 BST 2018 1200 321.90 XLON 18263XJj95n Thu 20 Sep 08:26:15 BST 2018 123 321.90 CHIX 18263XJj95s Thu 20 Sep 08:26:15 BST 2018 218 321.90 CHIX 18263XJj95t Thu 20 Sep 08:26:15 BST 2018 609 321.90 CHIX 18263XJj95o Thu 20 Sep 08:26:15 BST 2018 391 321.90 CHIX 18263XJj95p Thu 20 Sep 08:26:10 BST 2018 1377 321.95 XLON 18263XJj95e Thu 20 Sep 08:26:10 BST 2018 533 321.95 CHIX 18263XJj95f Thu 20 Sep 08:26:05 BST 2018 517 322.00 CHIX 18263XJj952 Thu 20 Sep 08:26:05 BST 2018 624 322.00 CHIX 18263XJj953 Thu 20 Sep 08:26:05 BST 2018 1336 322.00 XLON 18263XJj951 Thu 20 Sep 08:25:55 BST 2018 804 322.05 CHIX 18263XJj93o Thu 20 Sep 08:25:55 BST 2018 545 322.05 CHIX 18263XJj93p Thu 20 Sep 08:25:55 BST 2018 2205 322.05 XLON 18263XJj93m Thu 20 Sep 08:25:55 BST 2018 229 322.05 XLON 18263XJj93n Thu 20 Sep 08:25:52 BST 2018 115 322.15 CHIX 18263XJj930 Thu 20 Sep 08:25:52 BST 2018 1711 322.15 XLON 18263XJj92z Thu 20 Sep 08:25:52 BST 2018 510 322.15 CHIX 18263XJj92y Thu 20 Sep 08:25:29 BST 2018 916 322.00 XLON 18263XJj90b Thu 20 Sep 08:25:29 BST 2018 751 322.00 XLON 18263XJj90d Thu 20 Sep 08:25:29 BST 2018 682 322.00 XLON 18263XJj90e Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj909 Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj90a Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj90c Thu 20 Sep 08:24:10 BST 2018 584 322.00 XLON 18263XJj8st Thu 20 Sep 08:24:10 BST 2018 600 322.00 XLON 18263XJj8ss Thu 20 Sep 08:22:45 BST 2018 721 321.75 CHIX 18263XJj8i8 Thu 20 Sep 08:22:45 BST 2018 1976 321.75 XLON 18263XJj8i7 Thu 20 Sep 08:20:10 BST 2018 2158 322.15 CHIX 18263XJj808 Thu 20 Sep 08:20:10 BST 2018 5926 322.15 XLON 18263XJj807 Thu 20 Sep 08:20:10 BST 2018 486 322.20 CHIX 18263XJj806 Thu 20 Sep 08:20:10 BST 2018 1116 322.20 XLON 18263XJj805 Thu 20 Sep 08:19:05 BST 2018 975 322.45 CHIX 18263XJj7s0 Thu 20 Sep 08:19:02 BST 2018 1483 322.45 XLON 18263XJj7rr Thu 20 Sep 08:19:02 BST 2018 1192 322.45 XLON 18263XJj7rq Thu 20 Sep 08:19:02 BST 2018 604 322.50 CHIX 18263XJj7rn Thu 20 Sep 08:18:55 BST 2018 1455 322.50 XLON 18263XJj7qz Thu 20 Sep 08:18:55 BST 2018 200 322.50 XLON 18263XJj7qy Thu 20 Sep 08:18:53 BST 2018 630 322.65 CHIX 18263XJj7qi Thu 20 Sep 08:18:53 BST 2018 360 322.65 XLON 18263XJj7qh Thu 20 Sep 08:18:53 BST 2018 600 322.65 XLON 18263XJj7qg Thu 20 Sep 08:18:53 BST 2018 768 322.65 XLON 18263XJj7qf Thu 20 Sep 08:18:50 BST 2018 411 322.70 CHIX 18263XJj7qa Thu 20 Sep 08:18:50 BST 2018 1674 322.70 XLON 18263XJj7q8 Thu 20 Sep 08:18:50 BST 2018 8 322.70 XLON 18263XJj7q9 Thu 20 Sep 08:18:50 BST 2018 200 322.70 CHIX 18263XJj7q6 Thu 20 Sep 08:18:47 BST 2018 703 322.75 CHIX 18263XJj7pn Thu 20 Sep 08:18:47 BST 2018 485 322.75 CHIX 18263XJj7po Thu 20 Sep 08:18:47 BST 2018 545 322.75 XLON 18263XJj7pm Thu 20 Sep 08:18:12 BST 2018 558 322.70 CHIX 18263XJj7ko Thu 20 Sep 08:18:12 BST 2018 1441 322.70 XLON 18263XJj7kn Thu 20 Sep 08:17:56 BST 2018 485 322.60 CHIX 18263XJj7jh Thu 20 Sep 08:17:56 BST 2018 521 322.60 XLON 18263XJj7jg Thu 20 Sep 08:17:56 BST 2018 597 322.60 XLON 18263XJj7jf Thu 20 Sep 08:17:49 BST 2018 485 322.75 CHIX 18263XJj7ix Thu 20 Sep 08:17:49 BST 2018 304 322.75 XLON 18263XJj7iw Thu 20 Sep 08:17:49 BST 2018 579 322.75 XLON 18263XJj7iv Thu 20 Sep 08:17:48 BST 2018 656 322.80 CHIX 18263XJj7ie Thu 20 Sep 08:15:22 BST 2018 831 322.40 CHIX 18263XJj75b Thu 20 Sep 08:15:22 BST 2018 741 322.35 CHIX 18263XJj75d Thu 20 Sep 08:15:22 BST 2018 486 322.35 CHIX 18263XJj75f Thu 20 Sep 08:15:22 BST 2018 2278 322.40 XLON 18263XJj75c Thu 20 Sep 08:15:22 BST 2018 2035 322.35 XLON 18263XJj75e Thu 20 Sep 08:15:22 BST 2018 653 322.35 XLON 18263XJj75g Thu 20 Sep 08:14:58 BST 2018 1 322.65 XLON 18263XJj736 Thu 20 Sep 08:14:58 BST 2018 981 322.65 XLON 18263XJj735 Thu 20 Sep 08:14:58 BST 2018 485 322.65 CHIX 18263XJj734 Thu 20 Sep 08:14:11 BST 2018 99 322.50 CHIX 18263XJj70n Thu 20 Sep 08:14:11 BST 2018 600 322.50 CHIX 18263XJj70m Thu 20 Sep 08:14:11 BST 2018 1919 322.50 XLON 18263XJj70l Thu 20 Sep 08:14:02 BST 2018 1990 322.60 XLON 18263XJj6zp Thu 20 Sep 08:14:02 BST 2018 725 322.60 CHIX 18263XJj6zq Thu 20 Sep 08:14:02 BST 2018 211 322.60 CHIX 18263XJj6zr Thu 20 Sep 08:14:02 BST 2018 556 322.60 CHIX 18263XJj6zs Thu 20 Sep 08:13:48 BST 2018 485 322.65 CHIX 18263XJj6yv Thu 20 Sep 08:13:48 BST 2018 287 322.65 XLON 18263XJj6yu Thu 20 Sep 08:13:48 BST 2018 334 322.65 XLON 18263XJj6yt Thu 20 Sep 08:13:44 BST 2018 1132 322.80 XLON 18263XJj6y9 Thu 20 Sep 08:13:44 BST 2018 1 322.80 XLON 18263XJj6yb Thu 20 Sep 08:13:44 BST 2018 397 322.80 CHIX 18263XJj6yd Thu 20 Sep 08:13:44 BST 2018 485 322.80 CHIX 18263XJj6y8 Thu 20 Sep 08:13:44 BST 2018 326 322.80 CHIX 18263XJj6ya Thu 20 Sep 08:13:44 BST 2018 41 322.80 CHIX 18263XJj6yc Thu 20 Sep 08:13:44 BST 2018 413 322.85 XLON 18263XJj6y6 Thu 20 Sep 08:13:44 BST 2018 485 322.85 CHIX 18263XJj6y7 Thu 20 Sep 08:13:04 BST 2018 1187 322.70 XLON 18263XJj6vr Thu 20 Sep 08:13:04 BST 2018 19 322.70 XLON 18263XJj6vs Thu 20 Sep 08:13:04 BST 2018 485 322.70 CHIX 18263XJj6vq Thu 20 Sep 08:13:04 BST 2018 516 322.75 CHIX 18263XJj6vo Thu 20 Sep 08:13:04 BST 2018 485 322.75 CHIX 18263XJj6vp Thu 20 Sep 08:13:04 BST 2018 1005 322.75 XLON 18263XJj6vn Thu 20 Sep 08:12:27 BST 2018 828 322.40 XLON 18263XJj6sb Thu 20 Sep 08:12:27 BST 2018 485 322.40 CHIX 18263XJj6sa Thu 20 Sep 08:12:27 BST 2018 485 322.40 CHIX 18263XJj6s9 Thu 20 Sep 08:12:27 BST 2018 1140 322.40 XLON 18263XJj6s6 Thu 20 Sep 08:12:27 BST 2018 22 322.40 XLON 18263XJj6s8 Thu 20 Sep 08:12:24 BST 2018 485 322.45 CHIX 18263XJj6rr Thu 20 Sep 08:12:24 BST 2018 233 322.45 CHIX 18263XJj6rt Thu 20 Sep 08:12:24 BST 2018 941 322.45 XLON 18263XJj6ro Thu 20 Sep 08:12:24 BST 2018 31 322.45 XLON 18263XJj6rp Thu 20 Sep 08:12:15 BST 2018 367 322.50 CHIX 18263XJj6r4 Thu 20 Sep 08:12:15 BST 2018 562 322.50 CHIX 18263XJj6r2 Thu 20 Sep 08:12:15 BST 2018 59 322.50 CHIX 18263XJj6r3 Thu 20 Sep 08:12:15 BST 2018 204 322.50 XLON 18263XJj6r1 Thu 20 Sep 08:12:13 BST 2018 806 322.55 XLON 18263XJj6qq Thu 20 Sep 08:12:13 BST 2018 286 322.55 CHIX 18263XJj6qp Thu 20 Sep 08:12:13 BST 2018 485 322.55 CHIX 18263XJj6qo Thu 20 Sep 08:12:13 BST 2018 34 322.60 XLON 18263XJj6qn Thu 20 Sep 08:10:44 BST 2018 412 322.10 CHIX 18263XJj6f8 Thu 20 Sep 08:10:44 BST 2018 314 322.10 CHIX 18263XJj6f7 Thu 20 Sep 08:10:44 BST 2018 486 322.10 CHIX 18263XJj6f5 Thu 20 Sep 08:10:44 BST 2018 34 322.10 CHIX 18263XJj6f6 Thu 20 Sep 08:10:44 BST 2018 209 322.10 XLON 18263XJj6f4 Thu 20 Sep 08:10:44 BST 2018 600 322.10 XLON 18263XJj6f3 Thu 20 Sep 08:10:18 BST 2018 675 321.85 XLON 18263XJj6bf Thu 20 Sep 08:10:18 BST 2018 486 321.85 CHIX 18263XJj6be Thu 20 Sep 08:10:05 BST 2018 407 321.90 CHIX 18263XJj6ae Thu 20 Sep 08:10:05 BST 2018 486 321.90 CHIX 18263XJj6af Thu 20 Sep 08:10:05 BST 2018 379 321.90 CHIX 18263XJj6ag Thu 20 Sep 08:10:05 BST 2018 575 321.90 XLON 18263XJj6ad Thu 20 Sep 08:08:42 BST 2018 1397 322.05 XLON 18263XJj61z Thu 20 Sep 08:08:42 BST 2018 755 322.05 CHIX 18263XJj61y Thu 20 Sep 08:08:16 BST 2018 413 322.50 XLON 18263XJj60c Thu 20 Sep 08:08:16 BST 2018 564 322.50 CHIX 18263XJj60e Thu 20 Sep 08:07:57 BST 2018 521 322.70 CHIX 18263XJj5yo Thu 20 Sep 08:07:55 BST 2018 654 322.90 CHIX 18263XJj5yh Thu 20 Sep 08:07:55 BST 2018 508 322.95 CHIX 18263XJj5yg Thu 20 Sep 08:07:55 BST 2018 660 322.95 CHIX 18263XJj5ye Thu 20 Sep 08:07:55 BST 2018 537 322.95 XLON 18263XJj5yc Thu 20 Sep 08:07:55 BST 2018 485 322.95 CHIX 18263XJj5yd Thu 20 Sep 08:07:55 BST 2018 485 323.05 CHIX 18263XJj5ya Thu 20 Sep 08:07:55 BST 2018 485 323.05 CHIX 18263XJj5yb Thu 20 Sep 08:07:55 BST 2018 929 323.05 XLON 18263XJj5y8 Thu 20 Sep 08:07:55 BST 2018 636 323.05 XLON 18263XJj5y9 Thu 20 Sep 08:07:25 BST 2018 485 322.65 CHIX 18263XJj5w8 Thu 20 Sep 08:07:25 BST 2018 809 322.65 XLON 18263XJj5w7 Thu 20 Sep 08:07:16 BST 2018 1553 322.60 XLON 18263XJj5vo Thu 20 Sep 08:07:16 BST 2018 1111 322.50 XLON 18263XJj5vn Thu 20 Sep 08:06:05 BST 2018 667 322.00 CHIX 18263XJj5o5 Thu 20 Sep 08:06:05 BST 2018 1826 322.00 XLON 18263XJj5o4 Thu 20 Sep 08:06:05 BST 2018 212 322.05 CHIX 18263XJj5o3 Thu 20 Sep 08:06:05 BST 2018 486 322.05 CHIX 18263XJj5o2 Thu 20 Sep 08:06:05 BST 2018 1062 322.05 XLON 18263XJj5o1 Thu 20 Sep 08:05:34 BST 2018 131 322.15 XLON 18263XJj5ks Thu 20 Sep 08:05:34 BST 2018 596 322.15 CHIX 18263XJj5kr Thu 20 Sep 08:05:33 BST 2018 2200 322.30 CHIX 18263XJj5ko Thu 20 Sep 08:05:33 BST 2018 826 322.30 CHIX 18263XJj5kp Thu 20 Sep 08:05:33 BST 2018 606 322.30 XLON 18263XJj5kn Thu 20 Sep 08:05:33 BST 2018 318 322.10 XLON 18263XJj5km Thu 20 Sep 08:05:33 BST 2018 486 322.30 CHIX 18263XJj5kl Thu 20 Sep 08:05:33 BST 2018 117 322.30 XLON 18263XJj5kk Thu 20 Sep 08:05:33 BST 2018 600 322.30 XLON 18263XJj5kj Thu 20 Sep 08:05:13 BST 2018 702 322.25 CHIX 18263XJj5iw Thu 20 Sep 08:05:13 BST 2018 486 322.20 CHIX 18263XJj5iv Thu 20 Sep 08:05:13 BST 2018 486 322.25 CHIX 18263XJj5iu Thu 20 Sep 08:05:13 BST 2018 604 322.20 XLON 18263XJj5it Thu 20 Sep 08:05:13 BST 2018 684 322.25 XLON 18263XJj5ir Thu 20 Sep 08:05:13 BST 2018 53 322.25 XLON 18263XJj5is Thu 20 Sep 08:05:08 BST 2018 453 322.35 CHIX 18263XJj5ik Thu 20 Sep 08:05:08 BST 2018 318 322.35 XLON 18263XJj5ij Thu 20 Sep 08:05:08 BST 2018 376 322.35 XLON 18263XJj5ii Thu 20 Sep 08:04:52 BST 2018 486 322.35 CHIX 18263XJj5h6 Thu 20 Sep 08:04:21 BST 2018 281 321.60 CHIX 18263XJj5f1 Thu 20 Sep 08:02:34 BST 2018 17 321.20 XLON 18263XJj56g Thu 20 Sep 08:01:10 BST 2018 44 320.30 CHIX 18263XJj4zt Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 21/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.