To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares - 20 September 2018

Release Date: 21/09/2018 09:00
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares - 20 September 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
21 September 2018




                            Transactions in own shares – 20 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                             20 September 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         1,500,000


  Lowest price paid per share (GBp):                                                       319.2000


  Highest price paid per share (GBp):                                                      323.9500


  Volume weighted average price paid per share (GBp):                                      321.7892


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 388,699,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,197,500,238.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          321.7994                              992,275

 BATS                                                           321.5488                                9,659

 Chi-X                                                          321.7737                              498,066
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      20 September 2018

Investment firm:        Citigroup Global Markets Limited

Individual transactions:

                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Thu 20 Sep 16:26:10 BST 2018                  1681            321.75   CHIX            18263XJll89
  Thu 20 Sep 16:26:10 BST 2018                   360            321.75   CHIX            18263XJll88
  Thu 20 Sep 16:26:10 BST 2018                  4086            321.75   CHIX            18263XJll8a
  Thu 20 Sep 16:26:10 BST 2018                   399            321.75   XLON            18263XJll7m
  Thu 20 Sep 16:26:10 BST 2018                   541            321.75   CHIX            18263XJll7l
  Thu 20 Sep 16:26:10 BST 2018                   486            321.75   CHIX            18263XJll7k
  Thu 20 Sep 16:26:10 BST 2018                  1398            321.75   XLON            18263XJll7j
  Thu 20 Sep 16:26:10 BST 2018                   349            321.75   XLON            18263XJll7i
  Thu 20 Sep 16:26:05 BST 2018                   486            321.80   CHIX            18263XJll5y
  Thu 20 Sep 16:26:05 BST 2018                   349            321.80   XLON            18263XJll5w
  Thu 20 Sep 16:26:04 BST 2018                   486            321.80   CHIX            18263XJll5p
  Thu 20 Sep 16:26:04 BST 2018                   553            321.80   CHIX            18263XJll5o
  Thu 20 Sep 16:26:04 BST 2018                   675            321.80   CHIX            18263XJll5q
  Thu 20 Sep 16:26:04 BST 2018                   161            321.80   CHIX            18263XJll5n
  Thu 20 Sep 16:26:04 BST 2018                   669            321.80   XLON            18263XJll5m
  Thu 20 Sep 16:26:04 BST 2018                   220            321.80   XLON            18263XJll5l
  Thu 20 Sep 16:26:02 BST 2018                  1311            321.80   XLON            18263XJll4h
  Thu 20 Sep 16:26:02 BST 2018                   647            321.80   XLON            18263XJll4g
  Thu 20 Sep 16:24:53 BST 2018                   312            321.95   CHIX            18263XJlknv
  Thu 20 Sep 16:24:53 BST 2018                   672            321.95   CHIX            18263XJlknu
  Thu 20 Sep 16:24:53 BST 2018                   206            321.95   XLON            18263XJlknt
  Thu 20 Sep 16:23:47 BST 2018                   459            321.80   XLON            18263XJlk9a
  Thu 20 Sep 16:23:47 BST 2018                  1821            321.80   CHIX            18263XJlk9b
  Thu 20 Sep 16:23:47 BST 2018                  2000            321.80   XLON            18263XJlk99
  Thu 20 Sep 16:23:47 BST 2018                  2543            321.80   XLON            18263XJlk98
  Thu 20 Sep 16:23:43 BST 2018                  1483            321.85   XLON            18263XJlk8l
  Thu 20 Sep 16:23:43 BST 2018                   842            321.85   XLON            18263XJlk8k
  Thu 20 Sep 16:23:43 BST 2018                  2108            321.85   XLON            18263XJlk8j
  Thu 20 Sep 16:23:43 BST 2018                   557            321.85   XLON            18263XJlk8g
  Thu 20 Sep 16:23:43 BST 2018                  1817            321.85   CHIX            18263XJlk8i
  Thu 20 Sep 16:23:37 BST 2018                   486            321.90   CHIX            18263XJlk7g
  Thu 20 Sep 16:23:37 BST 2018                   486            321.90   CHIX            18263XJlk7h
  Thu 20 Sep 16:23:37 BST 2018                   426            321.90   XLON            18263XJlk7e
  Thu 20 Sep 16:23:37 BST 2018                   694            321.90   XLON            18263XJlk7f
  Thu 20 Sep 16:22:05 BST 2018                   615            321.80   CHIX            18263XJljov
  Thu 20 Sep 16:20:49 BST 2018                   542            321.50   CHIX            18263XJljcp
Thu 20 Sep 16:20:40 BST 2018   1503   321.60   CHIX   18263XJljbn
Thu 20 Sep 16:20:40 BST 2018   4126   321.60   XLON   18263XJljbm
Thu 20 Sep 16:20:39 BST 2018    268   321.70   XLON   18263XJljb8
Thu 20 Sep 16:20:39 BST 2018   1095   321.70   XLON   18263XJljb7
Thu 20 Sep 16:20:39 BST 2018    219   321.70   CHIX   18263XJljb6
Thu 20 Sep 16:17:42 BST 2018   2870   321.80   XLON   18263XJlifk
Thu 20 Sep 16:17:40 BST 2018   1088   321.80   CHIX   18263XJlifj
Thu 20 Sep 16:17:39 BST 2018   1090   321.85   XLON   18263XJlifh
Thu 20 Sep 16:17:39 BST 2018    273   321.85   XLON   18263XJlifg
Thu 20 Sep 16:17:39 BST 2018    830   321.85   CHIX   18263XJliff
Thu 20 Sep 16:17:39 BST 2018   2122   321.85   XLON   18263XJlife
Thu 20 Sep 16:17:39 BST 2018    440   321.85   CHIX   18263XJlifd
Thu 20 Sep 16:17:38 BST 2018   4979   321.90   XLON   18263XJlifa
Thu 20 Sep 16:17:37 BST 2018   1814   321.90   CHIX   18263XJlif9
Thu 20 Sep 16:17:37 BST 2018   2850   322.00   XLON   18263XJlif6
Thu 20 Sep 16:17:37 BST 2018   1039   322.00   CHIX   18263XJlif5
Thu 20 Sep 16:17:34 BST 2018   1134   322.10   CHIX   18263XJlif0
Thu 20 Sep 16:17:31 BST 2018    864   322.10   XLON   18263XJliev
Thu 20 Sep 16:17:07 BST 2018   2249   322.10   XLON   18263XJlibs
Thu 20 Sep 16:16:54 BST 2018    486   322.25   XLON   18263XJli97
Thu 20 Sep 16:16:54 BST 2018    398   322.25   XLON   18263XJli96
Thu 20 Sep 16:16:45 BST 2018    370   322.25   XLON   18263XJli85
Thu 20 Sep 16:14:51 BST 2018   2242   321.95   CHIX   18263XJlho1
Thu 20 Sep 16:14:51 BST 2018   5524   321.95   XLON   18263XJlho0
Thu 20 Sep 16:14:51 BST 2018    630   321.95   XLON   18263XJlhny
Thu 20 Sep 16:14:24 BST 2018   1193   322.00   CHIX   18263XJlhix
Thu 20 Sep 16:14:24 BST 2018   1024   322.00   XLON   18263XJlhin
Thu 20 Sep 16:14:08 BST 2018   2249   322.00   XLON   18263XJlhge
Thu 20 Sep 16:13:59 BST 2018      1   321.90   XLON   18263XJlhdu
Thu 20 Sep 16:13:59 BST 2018   1042   321.90   XLON   18263XJlhdr
Thu 20 Sep 16:13:42 BST 2018    486   321.90   CHIX   18263XJlh9s
Thu 20 Sep 16:11:20 BST 2018    758   322.40   CHIX   18263XJlgpa
Thu 20 Sep 16:11:20 BST 2018   2079   322.40   XLON   18263XJlgp9
Thu 20 Sep 16:11:11 BST 2018   2400   322.55   CHIX   18263XJlgnl
Thu 20 Sep 16:11:11 BST 2018   2152   322.55   XLON   18263XJlgnj
Thu 20 Sep 16:11:11 BST 2018   4200   322.55   XLON   18263XJlgnh
Thu 20 Sep 16:11:11 BST 2018    241   322.55   XLON   18263XJlgnf
Thu 20 Sep 16:09:52 BST 2018    143   322.55   XLON   18263XJlgeg
Thu 20 Sep 16:09:52 BST 2018   2364   322.55   XLON   18263XJlgef
Thu 20 Sep 16:09:52 BST 2018    914   322.55   CHIX   18263XJlgee
Thu 20 Sep 16:09:51 BST 2018   2277   322.60   CHIX   18263XJlge8
Thu 20 Sep 16:09:51 BST 2018   2147   322.60   XLON   18263XJlge7
Thu 20 Sep 16:09:51 BST 2018   2053   322.60   XLON   18263XJlge6
Thu 20 Sep 16:09:51 BST 2018   2053   322.60   XLON   18263XJlge5
Thu 20 Sep 16:07:57 BST 2018   1238   322.75   CHIX   18263XJlfyg
Thu 20 Sep 16:07:57 BST 2018    536   322.75   CHIX   18263XJlfye
Thu 20 Sep 16:07:57 BST 2018   3176   322.75   XLON   18263XJlfyc
Thu 20 Sep 16:07:57 BST 2018   1697   322.75   XLON   18263XJlfy8
Thu 20 Sep 16:07:54 BST 2018   3159   322.80   XLON   18263XJlfxn
Thu 20 Sep 16:07:54 BST 2018   1152   322.80   CHIX   18263XJlfxl
Thu 20 Sep 16:03:17 BST 2018   1544   322.40   XLON   18263XJlexa
Thu 20 Sep 16:03:17 BST 2018   1607   322.40   CHIX   18263XJlex9
Thu 20 Sep 16:03:17 BST 2018   1500   322.40   XLON   18263XJlex8
Thu 20 Sep 16:03:17 BST 2018    918   322.40   XLON   18263XJlex7
Thu 20 Sep 16:03:17 BST 2018   3118   322.40   XLON   18263XJlex6
Thu 20 Sep 16:03:17 BST 2018    600   322.40   CHIX   18263XJlex4
Thu 20 Sep 16:03:17 BST 2018    191   322.40   XLON   18263XJlex5
Thu 20 Sep 16:03:17 BST 2018    440   322.40   CHIX   18263XJlex3
Thu 20 Sep 16:03:17 BST 2018    169   322.45   CHIX   18263XJlewz
Thu 20 Sep 16:03:17 BST 2018   2989   322.45   XLON   18263XJlewx
Thu 20 Sep 16:03:17 BST 2018   2400   322.45   XLON   18263XJlewv
Thu 20 Sep 16:03:17 BST 2018   2351   322.45   CHIX   18263XJleww
Thu 20 Sep 16:03:16 BST 2018   1530   322.45   XLON   18263XJlewu
Thu 20 Sep 16:03:16 BST 2018    672   322.50   XLON   18263XJlewo
Thu 20 Sep 16:03:16 BST 2018    313   322.50   XLON   18263XJlewk
Thu 20 Sep 16:03:16 BST 2018    862   322.50   XLON   18263XJlewm
Thu 20 Sep 16:03:12 BST 2018    485   322.50   CHIX   18263XJlevh
Thu 20 Sep 16:03:12 BST 2018    564   322.50   CHIX   18263XJlevi
Thu 20 Sep 16:03:11 BST 2018    697   322.55   CHIX   18263XJlev5
Thu 20 Sep 16:03:11 BST 2018    485   322.55   CHIX   18263XJlev8
Thu 20 Sep 16:03:11 BST 2018    485   322.55   CHIX   18263XJlev9
Thu 20 Sep 16:03:05 BST 2018    635   322.55   XLON   18263XJleu5
Thu 20 Sep 16:03:05 BST 2018   1136   322.55   XLON   18263XJleu6
Thu 20 Sep 16:02:57 BST 2018    463   322.60   XLON   18263XJlet9
Thu 20 Sep 16:02:57 BST 2018    466   322.60   XLON   18263XJletb
Thu 20 Sep 16:02:57 BST 2018    120   322.60   XLON   18263XJletd
Thu 20 Sep 16:02:57 BST 2018    891   322.60   XLON   18263XJletf
Thu 20 Sep 16:02:57 BST 2018    118   322.60   XLON   18263XJleth
Thu 20 Sep 16:02:57 BST 2018    485   322.60   CHIX   18263XJlet8
Thu 20 Sep 16:02:57 BST 2018    302   322.60   CHIX   18263XJleta
Thu 20 Sep 16:02:57 BST 2018    485   322.60   CHIX   18263XJletc
Thu 20 Sep 16:02:57 BST 2018    485   322.60   CHIX   18263XJlete
Thu 20 Sep 16:02:57 BST 2018    282   322.60   CHIX   18263XJletg
Thu 20 Sep 16:02:48 BST 2018    485   322.65   CHIX   18263XJlerp
Thu 20 Sep 16:02:48 BST 2018    324   322.65   CHIX   18263XJlerq
Thu 20 Sep 16:02:48 BST 2018    485   322.65   CHIX   18263XJlero
Thu 20 Sep 16:02:48 BST 2018    900   322.65   XLON   18263XJlern
Thu 20 Sep 16:02:44 BST 2018    649   322.65   CHIX   18263XJleqf
Thu 20 Sep 16:02:44 BST 2018    485   322.65   CHIX   18263XJleqk
Thu 20 Sep 16:02:44 BST 2018    626   322.65   CHIX   18263XJleql
Thu 20 Sep 16:02:44 BST 2018    542   322.65   CHIX   18263XJleqn
Thu 20 Sep 16:02:44 BST 2018    714   322.65   CHIX   18263XJleqp
Thu 20 Sep 16:02:44 BST 2018    483   322.65   XLON   18263XJleqe
Thu 20 Sep 16:02:44 BST 2018   1400   322.65   XLON   18263XJleqj
Thu 20 Sep 15:58:29 BST 2018   2323   322.25   CHIX   18263XJldol
Thu 20 Sep 15:58:29 BST 2018   4083   322.25   XLON   18263XJldok
Thu 20 Sep 15:58:24 BST 2018   2297   322.25   XLON   18263XJldnd
Thu 20 Sep 15:58:17 BST 2018     63   322.30   XLON   18263XJldll
Thu 20 Sep 15:56:52 BST 2018    134   322.10   XLON   18263XJldal
Thu 20 Sep 15:56:52 BST 2018    522   322.10   XLON   18263XJldam
Thu 20 Sep 15:56:52 BST 2018   1977   322.20   CHIX   18263XJldai
Thu 20 Sep 15:56:52 BST 2018   2566   322.20   XLON   18263XJldag
Thu 20 Sep 15:56:52 BST 2018   2864   322.20   XLON   18263XJldae
Thu 20 Sep 15:56:44 BST 2018    509   322.30   CHIX   18263XJld9u
Thu 20 Sep 15:56:44 BST 2018    552   322.30   XLON   18263XJld9s
Thu 20 Sep 15:56:44 BST 2018    762   322.30   XLON   18263XJld9q
Thu 20 Sep 15:55:42 BST 2018   2607   322.30   XLON   18263XJld34
Thu 20 Sep 15:55:42 BST 2018    950   322.30   CHIX   18263XJld35
Thu 20 Sep 15:54:16 BST 2018    641   322.30   XLON   18263XJlcsd
Thu 20 Sep 15:54:15 BST 2018    640   322.30   CHIX   18263XJlcsc
Thu 20 Sep 15:54:15 BST 2018   1113   322.30   XLON   18263XJlcsb
Thu 20 Sep 15:54:15 BST 2018   1895   322.40   CHIX   18263XJlcsa
Thu 20 Sep 15:54:15 BST 2018    485   322.40   CHIX   18263XJlcs7
Thu 20 Sep 15:54:15 BST 2018   5205   322.40   XLON   18263XJlcs5
Thu 20 Sep 15:52:06 BST 2018    685   322.60   CHIX   18263XJlcbq
Thu 20 Sep 15:52:06 BST 2018   1875   322.60   XLON   18263XJlcbp
Thu 20 Sep 15:49:47 BST 2018    296   322.70   CHIX   18263XJlbtr
Thu 20 Sep 15:49:43 BST 2018    189   322.70   CHIX   18263XJlbsr
Thu 20 Sep 15:49:43 BST 2018    448   322.70   XLON   18263XJlbsp
Thu 20 Sep 15:49:42 BST 2018   3615   322.80   XLON   18263XJlbso
Thu 20 Sep 15:49:42 BST 2018    800   322.80   XLON   18263XJlbsm
Thu 20 Sep 15:49:42 BST 2018   1630   322.80   CHIX   18263XJlbsn
Thu 20 Sep 15:49:42 BST 2018     62   322.80   XLON   18263XJlbsk
Thu 20 Sep 15:49:42 BST 2018   1173   322.90   XLON   18263XJlbsd
Thu 20 Sep 15:49:42 BST 2018    485   322.90   CHIX   18263XJlbsh
Thu 20 Sep 15:49:42 BST 2018    308   322.90   CHIX   18263XJlbsg
Thu 20 Sep 15:49:42 BST 2018    485   322.90   CHIX   18263XJlbsj
Thu 20 Sep 15:49:42 BST 2018    750   322.90   CHIX   18263XJlbsi
Thu 20 Sep 15:49:42 BST 2018    485   322.90   CHIX   18263XJlbsc
Thu 20 Sep 15:49:42 BST 2018    337   322.90   CHIX   18263XJlbsf
Thu 20 Sep 15:49:42 BST 2018    485   322.90   CHIX   18263XJlbse
Thu 20 Sep 15:49:42 BST 2018    711   322.90   XLON   18263XJlbsb
Thu 20 Sep 15:49:42 BST 2018   1348   322.90   XLON   18263XJlbsa
Thu 20 Sep 15:49:42 BST 2018    937   322.90   XLON   18263XJlbs8
Thu 20 Sep 15:49:42 BST 2018    162   322.90   XLON   18263XJlbs7
Thu 20 Sep 15:49:42 BST 2018    936   322.90   XLON   18263XJlbs9
Thu 20 Sep 15:49:42 BST 2018   3071   322.95   XLON   18263XJlbry
Thu 20 Sep 15:49:42 BST 2018      5   322.95   XLON   18263XJlbrz
Thu 20 Sep 15:49:42 BST 2018    128   322.95   XLON   18263XJlbs4
Thu 20 Sep 15:49:42 BST 2018    105   322.95   XLON   18263XJlbs6
Thu 20 Sep 15:49:42 BST 2018   1119   322.95   CHIX   18263XJlbs0
Thu 20 Sep 15:49:09 BST 2018   1160   322.90   XLON   18263XJlbng
Thu 20 Sep 15:47:00 BST 2018   1456   322.25   CHIX   18263XJlawc
Thu 20 Sep 15:47:00 BST 2018   3996   322.25   XLON   18263XJlawb
Thu 20 Sep 15:45:28 BST 2018    402   322.10   XLON   18263XJlaif
Thu 20 Sep 15:45:28 BST 2018   4000   322.10   XLON   18263XJlai9
Thu 20 Sep 15:45:28 BST 2018    415   322.10   XLON   18263XJlai8
Thu 20 Sep 15:45:28 BST 2018   1754   322.10   CHIX   18263XJlaib
Thu 20 Sep 15:45:17 BST 2018    901   322.25   XLON   18263XJlaej
Thu 20 Sep 15:45:17 BST 2018    486   322.25   CHIX   18263XJlaek
Thu 20 Sep 15:43:38 BST 2018   1702   322.20   CHIX   18263XJla2p
Thu 20 Sep 15:43:38 BST 2018   2785   322.20   XLON   18263XJla2o
Thu 20 Sep 15:43:38 BST 2018   1889   322.20   XLON   18263XJla2n
Thu 20 Sep 15:42:42 BST 2018    562   322.15   CHIX   18263XJl9xg
Thu 20 Sep 15:42:42 BST 2018   2580   322.15   XLON   18263XJl9x7
Thu 20 Sep 15:42:42 BST 2018    379   322.15   CHIX   18263XJl9xb
Thu 20 Sep 15:42:35 BST 2018    595   322.20   CHIX   18263XJl9w3
Thu 20 Sep 15:42:35 BST 2018   1632   322.20   XLON   18263XJl9w0
Thu 20 Sep 15:42:08 BST 2018    486   322.30   CHIX   18263XJl9s0
Thu 20 Sep 15:42:08 BST 2018   1070   322.30   CHIX   18263XJl9rm
Thu 20 Sep 15:42:08 BST 2018    621   322.30   CHIX   18263XJl9rq
Thu 20 Sep 15:42:08 BST 2018    817   322.30   CHIX   18263XJl9rt
Thu 20 Sep 15:42:08 BST 2018    907   322.30   XLON   18263XJl9s2
Thu 20 Sep 15:42:08 BST 2018     91   322.30   XLON   18263XJl9s4
Thu 20 Sep 15:42:08 BST 2018   2174   322.30   XLON   18263XJl9ry
Thu 20 Sep 15:42:08 BST 2018   1704   322.30   XLON   18263XJl9rn
Thu 20 Sep 15:42:08 BST 2018     67   322.30   XLON   18263XJl9rx
Thu 20 Sep 15:42:08 BST 2018    537   322.30   XLON   18263XJl9rk
Thu 20 Sep 15:42:08 BST 2018   2400   322.30   XLON   18263XJl9rj
Thu 20 Sep 15:41:42 BST 2018    213   322.35   XLON   18263XJl9pg
Thu 20 Sep 15:41:42 BST 2018    528   322.35   CHIX   18263XJl9pf
Thu 20 Sep 15:41:42 BST 2018    556   322.35   CHIX   18263XJl9pe
Thu 20 Sep 15:41:34 BST 2018    314   322.35   XLON   18263XJl9p1
Thu 20 Sep 15:41:34 BST 2018    486   322.35   CHIX   18263XJl9p0
Thu 20 Sep 15:41:29 BST 2018    454   322.35   CHIX   18263XJl9oo
Thu 20 Sep 15:39:46 BST 2018    486   321.90   CHIX   18263XJl9bu
Thu 20 Sep 15:39:46 BST 2018    764   321.90   XLON   18263XJl9bt
Thu 20 Sep 15:39:46 BST 2018      4   321.90   XLON   18263XJl9bw
Thu 20 Sep 15:39:46 BST 2018    486   321.95   CHIX   18263XJl9br
Thu 20 Sep 15:39:46 BST 2018      5   321.95   XLON   18263XJl9bp
Thu 20 Sep 15:39:46 BST 2018    491   321.95   XLON   18263XJl9bo
Thu 20 Sep 15:39:46 BST 2018    102   321.95   XLON   18263XJl9bq
Thu 20 Sep 15:39:15 BST 2018     68   322.00   XLON   18263XJl967
Thu 20 Sep 15:39:15 BST 2018   1194   322.00   XLON   18263XJl969
Thu 20 Sep 15:39:15 BST 2018    770   322.00   XLON   18263XJl96b
Thu 20 Sep 15:39:15 BST 2018     10   322.00   XLON   18263XJl96d
Thu 20 Sep 15:39:15 BST 2018    577   322.00   CHIX   18263XJl966
Thu 20 Sep 15:39:15 BST 2018    486   322.00   CHIX   18263XJl968
Thu 20 Sep 15:39:15 BST 2018    486   322.00   CHIX   18263XJl96a
Thu 20 Sep 15:39:15 BST 2018    673   322.00   CHIX   18263XJl96c
Thu 20 Sep 15:38:59 BST 2018   1582   322.00   XLON   18263XJl93z
Thu 20 Sep 15:38:19 BST 2018     61   322.00   XLON   18263XJl8wt
Thu 20 Sep 15:37:37 BST 2018   1258   322.05   XLON   18263XJl8oz
Thu 20 Sep 15:37:37 BST 2018   1616   322.05   XLON   18263XJl8p1
Thu 20 Sep 15:37:37 BST 2018    500   322.05   XLON   18263XJl8ox
Thu 20 Sep 15:37:37 BST 2018    641   322.05   CHIX   18263XJl8oy
Thu 20 Sep 15:37:37 BST 2018    589   322.05   CHIX   18263XJl8p0
Thu 20 Sep 15:36:25 BST 2018    562   322.00   XLON   18263XJl8dq
Thu 20 Sep 15:36:24 BST 2018   3152   322.10   XLON   18263XJl8cq
Thu 20 Sep 15:36:24 BST 2018   1148   322.10   CHIX   18263XJl8cv
Thu 20 Sep 15:35:30 BST 2018    489   322.05   XLON   18263XJl810
Thu 20 Sep 15:33:54 BST 2018    618   321.95   CHIX   18263XJl7kz
Thu 20 Sep 15:33:54 BST 2018    389   321.95   CHIX   18263XJl7ky
Thu 20 Sep 15:33:54 BST 2018   1062   321.95   CHIX   18263XJl7kx
Thu 20 Sep 15:33:54 BST 2018   1269   321.95   XLON   18263XJl7kv
Thu 20 Sep 15:33:54 BST 2018   1494   321.95   XLON   18263XJl7kt
Thu 20 Sep 15:33:54 BST 2018   2917   321.95   XLON   18263XJl7ks
Thu 20 Sep 15:33:50 BST 2018    565   322.00   CHIX   18263XJl7ki
Thu 20 Sep 15:33:50 BST 2018    888   322.00   XLON   18263XJl7kg
Thu 20 Sep 15:33:50 BST 2018   1508   322.00   XLON   18263XJl7kh
Thu 20 Sep 15:33:46 BST 2018    486   322.05   CHIX   18263XJl7jz
Thu 20 Sep 15:33:46 BST 2018     41   322.05   XLON   18263XJl7jy
Thu 20 Sep 15:33:46 BST 2018    326   322.05   XLON   18263XJl7jw
Thu 20 Sep 15:33:46 BST 2018    413   322.05   XLON   18263XJl7jt
Thu 20 Sep 15:33:37 BST 2018    486   322.00   CHIX   18263XJl7hx
Thu 20 Sep 15:33:37 BST 2018    250   322.00   CHIX   18263XJl7hy
Thu 20 Sep 15:32:09 BST 2018   2474   321.70   XLON   18263XJl71n
Thu 20 Sep 15:30:34 BST 2018   1439   321.40   CHIX   18263XJl6hr
Thu 20 Sep 15:30:34 BST 2018   1551   321.40   XLON   18263XJl6hp
Thu 20 Sep 15:30:34 BST 2018   2400   321.40   XLON   18263XJl6hn
Thu 20 Sep 15:29:21 BST 2018   2834   321.45   XLON   18263XJl67c
Thu 20 Sep 15:29:21 BST 2018   1611   321.45   CHIX   18263XJl67a
Thu 20 Sep 15:29:21 BST 2018   1478   321.45   XLON   18263XJl678
Thu 20 Sep 15:29:20 BST 2018    111   321.45   XLON   18263XJl675
Thu 20 Sep 15:29:04 BST 2018    487   321.45   CHIX   18263XJl63p
Thu 20 Sep 15:29:04 BST 2018    328   321.45   XLON   18263XJl63o
Thu 20 Sep 15:28:38 BST 2018    486   321.80   CHIX   18263XJl5yi
Thu 20 Sep 15:28:34 BST 2018   1127   321.80   XLON   18263XJl5xp
Thu 20 Sep 15:27:46 BST 2018    739   321.60   XLON   18263XJl5nd
Thu 20 Sep 15:27:46 BST 2018    538   321.60   XLON   18263XJl5nb
Thu 20 Sep 15:27:46 BST 2018    495   321.60   CHIX   18263XJl5n9
Thu 20 Sep 15:25:47 BST 2018   1055   321.85   CHIX   18263XJl514
Thu 20 Sep 15:25:47 BST 2018    486   321.90   CHIX   18263XJl513
Thu 20 Sep 15:25:47 BST 2018    638   321.90   CHIX   18263XJl512
Thu 20 Sep 15:25:46 BST 2018     36   321.90   XLON   18263XJl511
Thu 20 Sep 15:25:46 BST 2018    682   321.90   XLON   18263XJl510
Thu 20 Sep 15:25:46 BST 2018   1748   321.90   XLON   18263XJl50z
Thu 20 Sep 15:25:42 BST 2018   1376   322.00   CHIX   18263XJl50q
Thu 20 Sep 15:25:42 BST 2018   3779   322.00   XLON   18263XJl50p
Thu 20 Sep 15:25:25 BST 2018   1320   322.10   CHIX   18263XJl4y2
Thu 20 Sep 15:25:25 BST 2018    206   322.10   CHIX   18263XJl4y1
Thu 20 Sep 15:25:25 BST 2018   4191   322.10   XLON   18263XJl4y0
Thu 20 Sep 15:23:49 BST 2018    554   322.20   CHIX   18263XJl4jk
Thu 20 Sep 15:23:49 BST 2018   1430   322.20   XLON   18263XJl4ik
Thu 20 Sep 15:23:49 BST 2018   1122   322.25   XLON   18263XJl4ib
Thu 20 Sep 15:23:49 BST 2018   1472   322.25   XLON   18263XJl4id
Thu 20 Sep 15:23:49 BST 2018    522   322.25   CHIX   18263XJl4ic
Thu 20 Sep 15:23:49 BST 2018    517   322.25   CHIX   18263XJl4ig
Thu 20 Sep 15:23:49 BST 2018    565   322.25   CHIX   18263XJl4ii
Thu 20 Sep 15:23:40 BST 2018   1346   322.25   XLON   18263XJl4gx
Thu 20 Sep 15:23:40 BST 2018    211   322.25   XLON   18263XJl4gz
Thu 20 Sep 15:22:49 BST 2018    565   322.00   CHIX   18263XJl4ao
Thu 20 Sep 15:22:49 BST 2018   1499   322.00   XLON   18263XJl4am
Thu 20 Sep 15:22:46 BST 2018    418   322.05   CHIX   18263XJl4a7
Thu 20 Sep 15:22:46 BST 2018     68   322.05   CHIX   18263XJl4a6
Thu 20 Sep 15:22:46 BST 2018   1221   322.05   XLON   18263XJl4a5
Thu 20 Sep 15:22:16 BST 2018    486   322.00   CHIX   18263XJl47b
Thu 20 Sep 15:22:16 BST 2018    486   322.00   CHIX   18263XJl47c
Thu 20 Sep 15:22:16 BST 2018    548   322.00   XLON   18263XJl479
Thu 20 Sep 15:22:16 BST 2018    820   322.00   XLON   18263XJl47a
Thu 20 Sep 15:22:03 BST 2018    172   321.85   XLON   18263XJl468
Thu 20 Sep 15:20:55 BST 2018    643   322.10   CHIX   18263XJl3ye
Thu 20 Sep 15:20:55 BST 2018    486   322.10   CHIX   18263XJl3yf
Thu 20 Sep 15:20:55 BST 2018   1765   322.10   XLON   18263XJl3ya
Thu 20 Sep 15:20:55 BST 2018    492   322.10   XLON   18263XJl3yc
Thu 20 Sep 15:20:26 BST 2018   2954   322.15   XLON   18263XJl3tu
Thu 20 Sep 15:20:26 BST 2018   1077   322.15   CHIX   18263XJl3tt
Thu 20 Sep 15:20:10 BST 2018    312   322.15   CHIX   18263XJl3sa
Thu 20 Sep 15:19:20 BST 2018    719   322.15   CHIX   18263XJl3m3
Thu 20 Sep 15:18:56 BST 2018    365   322.15   CHIX   18263XJl3jr
Thu 20 Sep 15:18:56 BST 2018    398   322.15   CHIX   18263XJl3jq
Thu 20 Sep 15:18:54 BST 2018   1741   322.15   XLON   18263XJl3ji
Thu 20 Sep 15:18:54 BST 2018    351   322.15   XLON   18263XJl3jh
Thu 20 Sep 15:17:58 BST 2018   2072   322.30   XLON   18263XJl3an
Thu 20 Sep 15:17:58 BST 2018    755   322.30   CHIX   18263XJl3al
Thu 20 Sep 15:17:57 BST 2018    486   322.35   CHIX   18263XJl3ad
Thu 20 Sep 15:17:57 BST 2018    861   322.35   XLON   18263XJl3ac
Thu 20 Sep 15:17:57 BST 2018    380   322.35   XLON   18263XJl3ab
Thu 20 Sep 15:17:57 BST 2018    565   322.35   CHIX   18263XJl3a9
Thu 20 Sep 15:17:57 BST 2018   1482   322.35   XLON   18263XJl3a4
Thu 20 Sep 15:17:57 BST 2018    176   322.35   XLON   18263XJl3a6
Thu 20 Sep 15:16:29 BST 2018    637   322.15   CHIX   18263XJl30k
Thu 20 Sep 15:16:29 BST 2018    579   322.15   XLON   18263XJl30j
Thu 20 Sep 15:16:29 BST 2018   1167   322.15   XLON   18263XJl30i
Thu 20 Sep 15:14:40 BST 2018    486   321.80   CHIX   18263XJl2j5
Thu 20 Sep 15:14:40 BST 2018    747   321.80   XLON   18263XJl2j4
Thu 20 Sep 15:14:39 BST 2018    829   321.95   CHIX   18263XJl2iv
Thu 20 Sep 15:14:39 BST 2018   2273   321.95   XLON   18263XJl2iu
Thu 20 Sep 15:14:32 BST 2018   5240   322.10   XLON   18263XJl2hm
Thu 20 Sep 15:14:32 BST 2018   1908   322.10   CHIX   18263XJl2ho
Thu 20 Sep 15:13:51 BST 2018    486   322.20   CHIX   18263XJl2bu
Thu 20 Sep 15:13:51 BST 2018    486   322.20   CHIX   18263XJl2bs
Thu 20 Sep 15:13:51 BST 2018    506   322.20   CHIX   18263XJl2bt
Thu 20 Sep 15:13:51 BST 2018   1128   322.20   XLON   18263XJl2bq
Thu 20 Sep 15:13:51 BST 2018    496   322.20   XLON   18263XJl2br
Thu 20 Sep 15:12:47 BST 2018    267   322.05   CHIX   18263XJl26b
Thu 20 Sep 15:11:31 BST 2018    452   322.15   CHIX   18263XJl1u9
Thu 20 Sep 15:11:31 BST 2018    885   322.15   CHIX   18263XJl1u8
Thu 20 Sep 15:11:31 BST 2018   2208   322.15   XLON   18263XJl1u4
Thu 20 Sep 15:11:31 BST 2018   1461   322.15   XLON   18263XJl1u2
Thu 20 Sep 15:11:15 BST 2018    486   322.20   CHIX   18263XJl1s9
Thu 20 Sep 15:11:15 BST 2018    639   322.30   CHIX   18263XJl1rv
Thu 20 Sep 15:11:15 BST 2018    789   322.30   CHIX   18263XJl1ru
Thu 20 Sep 15:11:15 BST 2018    333   322.30   CHIX   18263XJl1rt
Thu 20 Sep 15:11:15 BST 2018    207   322.30   CHIX   18263XJl1rs
Thu 20 Sep 15:10:59 BST 2018    288   322.40   CHIX   18263XJl1pt
Thu 20 Sep 15:10:55 BST 2018    309   322.50   XLON   18263XJl1p7
Thu 20 Sep 15:10:51 BST 2018    957   322.50   CHIX   18263XJl1oc
Thu 20 Sep 15:10:50 BST 2018   2456   322.50   XLON   18263XJl1o6
Thu 20 Sep 15:10:50 BST 2018    594   322.50   CHIX   18263XJl1o5
Thu 20 Sep 15:10:50 BST 2018    201   322.50   CHIX   18263XJl1o7
Thu 20 Sep 15:10:50 BST 2018     51   322.50   CHIX   18263XJl1o8
Thu 20 Sep 15:10:45 BST 2018   1626   322.50   XLON   18263XJl1nd
Thu 20 Sep 15:09:54 BST 2018    485   322.60   CHIX   18263XJl1gj
Thu 20 Sep 15:09:50 BST 2018    775   322.60   XLON   18263XJl1fm
Thu 20 Sep 15:09:17 BST 2018    262   322.85   CHIX   18263XJl19c
Thu 20 Sep 15:08:28 BST 2018     60   322.75   XLON   18263XJl0yt
Thu 20 Sep 15:08:28 BST 2018    407   322.75   XLON   18263XJl0yv
Thu 20 Sep 15:08:28 BST 2018   1328   322.75   XLON   18263XJl0yu
Thu 20 Sep 15:08:28 BST 2018     44   322.75   XLON   18263XJl0yw
Thu 20 Sep 15:08:28 BST 2018    404   322.75   CHIX   18263XJl0yx
Thu 20 Sep 15:08:28 BST 2018    485   322.75   CHIX   18263XJl0yz
Thu 20 Sep 15:08:28 BST 2018    514   322.75   CHIX   18263XJl0yy
Thu 20 Sep 15:08:19 BST 2018    796   322.80   CHIX   18263XJl0xe
Thu 20 Sep 15:08:19 BST 2018    693   322.80   CHIX   18263XJl0xf
Thu 20 Sep 15:08:07 BST 2018   2183   322.80   XLON   18263XJl0tq
Thu 20 Sep 15:08:07 BST 2018   1900   322.80   XLON   18263XJl0ts
Thu 20 Sep 15:08:07 BST 2018     82   322.80   XLON   18263XJl0tr
Thu 20 Sep 15:07:45 BST 2018    532   322.85   CHIX   18263XJl0pc
Thu 20 Sep 15:07:45 BST 2018    996   322.85   XLON   18263XJl0pa
Thu 20 Sep 15:07:45 BST 2018    485   322.85   CHIX   18263XJl0p9
Thu 20 Sep 15:07:38 BST 2018   1027   322.80   XLON   18263XJl0nv
Thu 20 Sep 15:07:38 BST 2018     67   322.80   XLON   18263XJl0nx
Thu 20 Sep 15:07:38 BST 2018    990   322.80   CHIX   18263XJl0nw
Thu 20 Sep 15:07:26 BST 2018   1688   322.80   XLON   18263XJl0ma
Thu 20 Sep 15:07:06 BST 2018   1083   322.70   XLON   18263XJl0i2
Thu 20 Sep 15:07:06 BST 2018      5   322.70   XLON   18263XJl0i3
Thu 20 Sep 15:05:40 BST 2018    564   322.85   CHIX   18263XJl00t
Thu 20 Sep 15:05:40 BST 2018   1488   322.85   XLON   18263XJl00r
Thu 20 Sep 15:03:43 BST 2018   1114   322.70   CHIX   18263XJkzij
Thu 20 Sep 15:03:43 BST 2018    267   322.70   CHIX   18263XJkzil
Thu 20 Sep 15:03:43 BST 2018    417   322.70   CHIX   18263XJkzin
Thu 20 Sep 15:03:43 BST 2018   3057   322.70   XLON   18263XJkzif
Thu 20 Sep 15:03:35 BST 2018    531   322.75   CHIX   18263XJkzhn
Thu 20 Sep 15:03:35 BST 2018    618   322.75   CHIX   18263XJkzhm
Thu 20 Sep 15:03:35 BST 2018    246   322.75   XLON   18263XJkzhh
Thu 20 Sep 15:03:35 BST 2018   1695   322.75   XLON   18263XJkzhg
Thu 20 Sep 15:03:16 BST 2018   1281   322.80   CHIX   18263XJkzd9
Thu 20 Sep 15:03:16 BST 2018   3518   322.80   XLON   18263XJkzd7
Thu 20 Sep 15:02:07 BST 2018    678   322.80   CHIX   18263XJkz1t
Thu 20 Sep 15:02:07 BST 2018   1859   322.80   XLON   18263XJkz1r
Thu 20 Sep 15:02:04 BST 2018    300   322.85   CHIX   18263XJkz0u
Thu 20 Sep 15:02:04 BST 2018      2   322.85   XLON   18263XJkz0r
Thu 20 Sep 15:02:04 BST 2018    116   322.85   XLON   18263XJkz0q
Thu 20 Sep 15:02:04 BST 2018    203   322.85   CHIX   18263XJkz0t
Thu 20 Sep 15:02:04 BST 2018    753   322.85   CHIX   18263XJkz0s
Thu 20 Sep 15:01:58 BST 2018    292   322.90   CHIX   18263XJkz05
Thu 20 Sep 15:01:27 BST 2018    162   322.80   XLON   18263XJkyw9
Thu 20 Sep 15:00:21 BST 2018    497   322.75   CHIX   18263XJkykh
Thu 20 Sep 15:00:21 BST 2018    427   322.75   XLON   18263XJkykg
Thu 20 Sep 15:00:21 BST 2018    564   322.80   CHIX   18263XJkykd
Thu 20 Sep 15:00:21 BST 2018    508   322.80   CHIX   18263XJkykf
Thu 20 Sep 15:00:21 BST 2018    477   322.75   XLON   18263XJkyke
Thu 20 Sep 15:00:21 BST 2018    380   322.75   XLON   18263XJkykc
Thu 20 Sep 15:00:21 BST 2018   1471   322.80   XLON   18263XJkykb
Thu 20 Sep 15:00:21 BST 2018   1311   322.80   XLON   18263XJkyka
Thu 20 Sep 15:00:10 BST 2018    646   322.90   CHIX   18263XJkygh
Thu 20 Sep 15:00:03 BST 2018   1773   322.90   XLON   18263XJkyec
Thu 20 Sep 14:59:32 BST 2018    403   322.60   CHIX   18263XJky1j
Thu 20 Sep 14:59:32 BST 2018    550   322.70   CHIX   18263XJky1g
Thu 20 Sep 14:59:32 BST 2018   1420   322.70   XLON   18263XJky1d
Thu 20 Sep 14:58:15 BST 2018      1   322.60   XLON   18263XJkxpo
Thu 20 Sep 14:58:15 BST 2018    989   322.60   XLON   18263XJkxpn
Thu 20 Sep 14:58:15 BST 2018    485   322.60   CHIX   18263XJkxpm
Thu 20 Sep 14:57:08 BST 2018    529   322.60   CHIX   18263XJkxge
Thu 20 Sep 14:57:08 BST 2018   1364   322.60   XLON   18263XJkxgd
Thu 20 Sep 14:55:37 BST 2018    948   323.15   CHIX   18263XJkx5c
Thu 20 Sep 14:55:37 BST 2018    533   323.15   CHIX   18263XJkx5d
Thu 20 Sep 14:55:37 BST 2018   2600   323.15   XLON   18263XJkx5b
Thu 20 Sep 14:55:37 BST 2018    848   323.25   CHIX   18263XJkx52
Thu 20 Sep 14:55:37 BST 2018    335   323.25   CHIX   18263XJkx55
Thu 20 Sep 14:55:37 BST 2018   1159   323.25   CHIX   18263XJkx58
Thu 20 Sep 14:55:37 BST 2018    484   323.25   CHIX   18263XJkx5a
Thu 20 Sep 14:55:37 BST 2018   1108   323.25   XLON   18263XJkx53
Thu 20 Sep 14:55:37 BST 2018   2328   323.25   XLON   18263XJkx4u
Thu 20 Sep 14:55:37 BST 2018   3178   323.25   XLON   18263XJkx4y
Thu 20 Sep 14:52:48 BST 2018    618   322.85   CHIX   18263XJkwar
Thu 20 Sep 14:52:48 BST 2018   1694   322.85   XLON   18263XJkwaq
Thu 20 Sep 14:52:29 BST 2018    950   323.05   CHIX   18263XJkw7y
Thu 20 Sep 14:52:29 BST 2018   2606   323.05   XLON   18263XJkw7v
Thu 20 Sep 14:52:29 BST 2018    484   323.10   CHIX   18263XJkw7u
Thu 20 Sep 14:52:29 BST 2018    606   323.10   CHIX   18263XJkw7s
Thu 20 Sep 14:52:29 BST 2018   2038   323.10   XLON   18263XJkw7e
Thu 20 Sep 14:52:29 BST 2018    679   323.10   XLON   18263XJkw7o
Thu 20 Sep 14:52:29 BST 2018    652   323.10   CHIX   18263XJkw7c
Thu 20 Sep 14:52:29 BST 2018    743   323.10   CHIX   18263XJkw7f
Thu 20 Sep 14:52:29 BST 2018    608   323.10   CHIX   18263XJkw7n
Thu 20 Sep 14:52:29 BST 2018   1528   323.10   XLON   18263XJkw6g
Thu 20 Sep 14:52:29 BST 2018    260   323.10   XLON   18263XJkw5w
Thu 20 Sep 14:51:27 BST 2018    713   322.60   XLON   18263XJkvwd
Thu 20 Sep 14:51:20 BST 2018    485   322.60   CHIX   18263XJkvsl
Thu 20 Sep 14:50:29 BST 2018    547   322.40   CHIX   18263XJkvjc
Thu 20 Sep 14:50:14 BST 2018    485   322.40   CHIX   18263XJkvft
Thu 20 Sep 14:50:14 BST 2018   1188   322.40   XLON   18263XJkvfr
Thu 20 Sep 14:50:14 BST 2018    696   322.45   CHIX   18263XJkvfn
Thu 20 Sep 14:50:14 BST 2018   1377   322.45   CHIX   18263XJkvfm
Thu 20 Sep 14:50:14 BST 2018   2397   322.45   XLON   18263XJkvfk
Thu 20 Sep 14:50:08 BST 2018   1382   322.45   XLON   18263XJkve7
Thu 20 Sep 14:48:36 BST 2018   3649   322.30   XLON   18263XJkuzx
Thu 20 Sep 14:48:36 BST 2018    580   322.35   CHIX   18263XJkuzw
Thu 20 Sep 14:48:36 BST 2018   1588   322.35   XLON   18263XJkuzv
Thu 20 Sep 14:48:23 BST 2018     66   322.30   XLON   18263XJkuyg
Thu 20 Sep 14:47:45 BST 2018   1125   322.20   XLON   18263XJkutu
Thu 20 Sep 14:46:28 BST 2018    707   322.50   CHIX   18263XJkula
Thu 20 Sep 14:46:28 BST 2018   1798   322.50   XLON   18263XJkul9
Thu 20 Sep 14:46:28 BST 2018    141   322.50   XLON   18263XJkul8
Thu 20 Sep 14:44:51 BST 2018    655   322.10   CHIX   18263XJku9w
Thu 20 Sep 14:44:51 BST 2018   1398   322.20   CHIX   18263XJku9t
Thu 20 Sep 14:44:51 BST 2018    581   322.15   CHIX   18263XJku9u
Thu 20 Sep 14:44:51 BST 2018   3835   322.20   XLON   18263XJku9s
Thu 20 Sep 14:44:46 BST 2018   1249   322.25   XLON   18263XJku9i
Thu 20 Sep 14:44:46 BST 2018    148   322.25   XLON   18263XJku9h
Thu 20 Sep 14:44:46 BST 2018    541   322.25   CHIX   18263XJku9g
Thu 20 Sep 14:44:42 BST 2018    486   322.35   CHIX   18263XJku90
Thu 20 Sep 14:44:42 BST 2018    656   322.35   XLON   18263XJku8z
Thu 20 Sep 14:44:39 BST 2018    305   322.40   XLON   18263XJku8x
Thu 20 Sep 14:44:39 BST 2018    485   322.40   CHIX   18263XJku8w
Thu 20 Sep 14:44:37 BST 2018    454   322.40   XLON   18263XJku8p
Thu 20 Sep 14:44:36 BST 2018    485   322.50   CHIX   18263XJku8o
Thu 20 Sep 14:44:36 BST 2018    529   322.50   XLON   18263XJku8n
Thu 20 Sep 14:43:57 BST 2018   1772   322.45   XLON   18263XJku4i
Thu 20 Sep 14:43:57 BST 2018    755   322.45   XLON   18263XJku4h
Thu 20 Sep 14:43:57 BST 2018    921   322.45   CHIX   18263XJku4g
Thu 20 Sep 14:43:17 BST 2018    539   322.65   XLON   18263XJktz7
Thu 20 Sep 14:43:17 BST 2018   1762   322.60   XLON   18263XJktz9
Thu 20 Sep 14:43:17 BST 2018     80   322.60   CHIX   18263XJktz8
Thu 20 Sep 14:43:17 BST 2018    197   322.60   CHIX   18263XJktza
Thu 20 Sep 14:43:17 BST 2018    485   322.65   CHIX   18263XJktz6
Thu 20 Sep 14:43:07 BST 2018    531   322.65   XLON   18263XJkty3
Thu 20 Sep 14:43:07 BST 2018     42   322.65   XLON   18263XJkty5
Thu 20 Sep 14:43:07 BST 2018    719   322.65   XLON   18263XJkty4
Thu 20 Sep 14:42:58 BST 2018    562   322.60   CHIX   18263XJktwy
Thu 20 Sep 14:40:37 BST 2018   1983   322.55   XLON   18263XJktc4
Thu 20 Sep 14:40:37 BST 2018    723   322.55   CHIX   18263XJktc1
Thu 20 Sep 14:40:26 BST 2018    161   322.80   XLON   18263XJkt9w
Thu 20 Sep 14:39:10 BST 2018   2088   322.70   CHIX   18263XJksx0
Thu 20 Sep 14:39:10 BST 2018   5735   322.70   XLON   18263XJkswz
Thu 20 Sep 14:38:54 BST 2018    976   322.55   CHIX   18263XJksuc
Thu 20 Sep 14:38:54 BST 2018   2677   322.55   XLON   18263XJksub
Thu 20 Sep 14:38:44 BST 2018    338   322.65   CHIX   18263XJkst4
Thu 20 Sep 14:36:48 BST 2018   1418   322.75   XLON   18263XJks6y
Thu 20 Sep 14:36:48 BST 2018    550   322.75   CHIX   18263XJks6z
Thu 20 Sep 14:36:45 BST 2018   1611   322.85   CHIX   18263XJks6i
Thu 20 Sep 14:36:45 BST 2018   4422   322.85   XLON   18263XJks6h
Thu 20 Sep 14:36:44 BST 2018    687   322.90   CHIX   18263XJks6g
Thu 20 Sep 14:35:37 BST 2018    538   323.10   CHIX   18263XJkrr9
Thu 20 Sep 14:35:35 BST 2018    573   323.15   CHIX   18263XJkrqy
Thu 20 Sep 14:35:35 BST 2018    629   323.15   CHIX   18263XJkrqz
Thu 20 Sep 14:35:35 BST 2018     24   323.15   CHIX   18263XJkrqx
Thu 20 Sep 14:35:35 BST 2018   1636   323.15   XLON   18263XJkrqw
Thu 20 Sep 14:35:34 BST 2018    345   323.20   XLON   18263XJkrqk
Thu 20 Sep 14:35:34 BST 2018   2359   323.20   XLON   18263XJkrqh
Thu 20 Sep 14:35:34 BST 2018   1018   323.20   XLON   18263XJkrqj
Thu 20 Sep 14:35:34 BST 2018    860   323.20   CHIX   18263XJkrqg
Thu 20 Sep 14:35:34 BST 2018    528   323.20   CHIX   18263XJkrqi
Thu 20 Sep 14:35:32 BST 2018   1573   323.25   XLON   18263XJkrpu
Thu 20 Sep 14:35:32 BST 2018    598   323.25   CHIX   18263XJkrq1
Thu 20 Sep 14:35:32 BST 2018    182   323.25   CHIX   18263XJkrq3
Thu 20 Sep 14:35:32 BST 2018    574   323.25   CHIX   18263XJkrq5
Thu 20 Sep 14:35:32 BST 2018    329   323.25   CHIX   18263XJkrpx
Thu 20 Sep 14:35:32 BST 2018    484   323.25   CHIX   18263XJkrpz
Thu 20 Sep 14:35:30 BST 2018    470   323.30   XLON   18263XJkrpb
Thu 20 Sep 14:35:30 BST 2018    357   323.30   XLON   18263XJkrpd
Thu 20 Sep 14:35:30 BST 2018    813   323.30   XLON   18263XJkrpa
Thu 20 Sep 14:35:30 BST 2018    130   323.30   CHIX   18263XJkrpf
Thu 20 Sep 14:35:30 BST 2018    645   323.30   CHIX   18263XJkrpg
Thu 20 Sep 14:35:30 BST 2018    484   323.30   CHIX   18263XJkrp9
Thu 20 Sep 14:35:30 BST 2018    484   323.30   CHIX   18263XJkrpc
Thu 20 Sep 14:35:30 BST 2018    354   323.30   CHIX   18263XJkrpe
Thu 20 Sep 14:35:09 BST 2018    101   323.25   XLON   18263XJkrlh
Thu 20 Sep 14:35:09 BST 2018    549   323.25   XLON   18263XJkrlg
Thu 20 Sep 14:35:08 BST 2018    412   323.30   CHIX   18263XJkrl3
Thu 20 Sep 14:35:06 BST 2018    196   323.30   CHIX   18263XJkrl2
Thu 20 Sep 14:35:06 BST 2018    393   323.30   CHIX   18263XJkrl1
Thu 20 Sep 14:34:31 BST 2018    456   323.10   CHIX   18263XJkrcz
Thu 20 Sep 14:31:24 BST 2018   1752   322.35   XLON   18263XJkqmz
Thu 20 Sep 14:30:59 BST 2018    486   322.25   CHIX   18263XJkqja
Thu 20 Sep 14:30:59 BST 2018    679   322.25   XLON   18263XJkqj8
Thu 20 Sep 14:30:55 BST 2018     47   322.35   XLON   18263XJkqia
Thu 20 Sep 14:30:54 BST 2018   1258   322.45   XLON   18263XJkqi6
Thu 20 Sep 14:30:54 BST 2018    488   322.45   CHIX   18263XJkqi5
Thu 20 Sep 14:30:44 BST 2018    518   322.65   CHIX   18263XJkqh3
Thu 20 Sep 14:30:44 BST 2018   1263   322.65   CHIX   18263XJkqh5
Thu 20 Sep 14:30:44 BST 2018   1167   322.65   XLON   18263XJkqh2
Thu 20 Sep 14:30:44 BST 2018   1480   322.65   XLON   18263XJkqh1
Thu 20 Sep 14:30:44 BST 2018    817   322.65   XLON   18263XJkqgz
Thu 20 Sep 14:29:16 BST 2018    764   322.95   CHIX   18263XJkq4d
Thu 20 Sep 14:29:16 BST 2018   1642   322.95   XLON   18263XJkq4c
Thu 20 Sep 14:29:16 BST 2018    452   322.95   XLON   18263XJkq4b
Thu 20 Sep 14:29:08 BST 2018    348   323.05   CHIX   18263XJkq3l
Thu 20 Sep 14:29:08 BST 2018    742   323.05   CHIX   18263XJkq3h
Thu 20 Sep 14:29:08 BST 2018    285   323.05   CHIX   18263XJkq3j
Thu 20 Sep 14:29:08 BST 2018    563   323.05   CHIX   18263XJkq3i
Thu 20 Sep 14:29:08 BST 2018    135   323.05   CHIX   18263XJkq3k
Thu 20 Sep 14:29:08 BST 2018    727   323.05   XLON   18263XJkq36
Thu 20 Sep 14:29:08 BST 2018   2035   323.05   XLON   18263XJkq33
Thu 20 Sep 14:29:08 BST 2018    740   323.05   XLON   18263XJkq35
Thu 20 Sep 14:26:42 BST 2018    500   322.80   XLON   18263XJkpi1
Thu 20 Sep 14:26:42 BST 2018    887   322.80   CHIX   18263XJkphv
Thu 20 Sep 14:26:42 BST 2018    485   322.80   CHIX   18263XJkpi3
Thu 20 Sep 14:26:42 BST 2018   2434   322.80   XLON   18263XJkphu
Thu 20 Sep 14:26:42 BST 2018    651   322.80   XLON   18263XJkphy
Thu 20 Sep 14:25:34 BST 2018    573   322.50   CHIX   18263XJkpak
Thu 20 Sep 14:25:34 BST 2018   1573   322.50   XLON   18263XJkpaj
Thu 20 Sep 14:23:51 BST 2018   1250   322.35   XLON   18263XJkp25
Thu 20 Sep 14:23:48 BST 2018    539   322.45   CHIX   18263XJkp21
Thu 20 Sep 14:23:48 BST 2018   1393   322.45   XLON   18263XJkp1x
Thu 20 Sep 14:23:01 BST 2018    713   322.55   CHIX   18263XJkovv
Thu 20 Sep 14:23:01 BST 2018   1952   322.55   XLON   18263XJkovs
Thu 20 Sep 14:21:44 BST 2018    894   322.55   CHIX   18263XJkom9
Thu 20 Sep 14:21:44 BST 2018    205   322.55   XLON   18263XJkom8
Thu 20 Sep 14:21:44 BST 2018   2249   322.55   XLON   18263XJkom7
Thu 20 Sep 14:20:04 BST 2018    173   322.25   CHIX   18263XJkoao
Thu 20 Sep 14:20:04 BST 2018   1183   322.25   XLON   18263XJkoan
Thu 20 Sep 14:19:25 BST 2018     14   322.70   CHIX   18263XJko7a
Thu 20 Sep 14:19:25 BST 2018   1300   322.70   CHIX   18263XJko79
Thu 20 Sep 14:19:25 BST 2018   3307   322.70   XLON   18263XJko75
Thu 20 Sep 14:19:22 BST 2018    302   322.70   XLON   18263XJko6p
Thu 20 Sep 14:18:54 BST 2018    725   322.80   CHIX   18263XJko2i
Thu 20 Sep 14:18:54 BST 2018   1989   322.80   XLON   18263XJko2h
Thu 20 Sep 14:17:47 BST 2018    102   322.50   XLON   18263XJkntt
Thu 20 Sep 14:17:42 BST 2018    975   322.40   XLON   18263XJknt8
Thu 20 Sep 14:17:22 BST 2018    333   322.50   CHIX   18263XJknop
Thu 20 Sep 14:17:21 BST 2018    247   322.50   CHIX   18263XJknof
Thu 20 Sep 14:16:53 BST 2018   1592   322.50   XLON   18263XJknl9
Thu 20 Sep 14:15:32 BST 2018   4373   322.65   XLON   18263XJkndq
Thu 20 Sep 14:14:06 BST 2018    709   322.85   CHIX   18263XJkn2u
Thu 20 Sep 14:14:06 BST 2018    622   322.85   CHIX   18263XJkn2t
Thu 20 Sep 14:14:06 BST 2018    564   322.85   CHIX   18263XJkn2s
Thu 20 Sep 14:14:06 BST 2018   1707   322.85   XLON   18263XJkn2o
Thu 20 Sep 14:13:58 BST 2018     51   322.85   XLON   18263XJkn1w
Thu 20 Sep 14:13:58 BST 2018   1493   322.85   XLON   18263XJkn1x
Thu 20 Sep 14:13:02 BST 2018    337   322.65   CHIX   18263XJkmuo
Thu 20 Sep 14:10:51 BST 2018    708   322.90   CHIX   18263XJkmfe
Thu 20 Sep 14:10:12 BST 2018   3539   323.00   XLON   18263XJkmdr
Thu 20 Sep 14:10:10 BST 2018    180   323.05   XLON   18263XJkmcz
Thu 20 Sep 14:10:10 BST 2018   1037   323.05   XLON   18263XJkmcx
Thu 20 Sep 14:09:46 BST 2018   1270   323.10   CHIX   18263XJkm9m
Thu 20 Sep 14:09:46 BST 2018   1085   323.10   XLON   18263XJkm9l
Thu 20 Sep 14:09:46 BST 2018   2400   323.10   XLON   18263XJkm9k
Thu 20 Sep 14:09:45 BST 2018    641   323.15   CHIX   18263XJkm9j
Thu 20 Sep 14:09:45 BST 2018    170   323.15   XLON   18263XJkm9i
Thu 20 Sep 14:09:45 BST 2018    929   323.15   XLON   18263XJkm9b
Thu 20 Sep 14:09:45 BST 2018    484   323.15   CHIX   18263XJkm9a
Thu 20 Sep 14:06:47 BST 2018    604   322.70   XLON   18263XJklpx
Thu 20 Sep 14:06:18 BST 2018   1663   322.95   XLON   18263XJklne
Thu 20 Sep 14:06:12 BST 2018   2005   323.20   XLON   18263XJklmp
Thu 20 Sep 14:06:12 BST 2018    731   323.20   CHIX   18263XJklmq
Thu 20 Sep 14:05:47 BST 2018   1340   323.25   XLON   18263XJklkf
Thu 20 Sep 14:05:47 BST 2018    563   323.25   CHIX   18263XJklkg
Thu 20 Sep 14:05:47 BST 2018    197   323.25   XLON   18263XJklke
Thu 20 Sep 14:04:46 BST 2018    784   323.40   XLON   18263XJkldl
Thu 20 Sep 14:04:46 BST 2018   1293   323.40   XLON   18263XJkldf
Thu 20 Sep 14:04:46 BST 2018    501   323.40   CHIX   18263XJklde
Thu 20 Sep 14:04:46 BST 2018    397   323.45   CHIX   18263XJkldb
Thu 20 Sep 14:04:46 BST 2018    484   323.45   CHIX   18263XJklda
Thu 20 Sep 14:04:46 BST 2018    691   323.45   CHIX   18263XJkldd
Thu 20 Sep 14:04:46 BST 2018    484   323.45   CHIX   18263XJkldc
Thu 20 Sep 14:04:46 BST 2018    812   323.45   XLON   18263XJkld9
Thu 20 Sep 14:04:46 BST 2018   1049   323.45   XLON   18263XJkld8
Thu 20 Sep 14:02:44 BST 2018     12   322.70   XLON   18263XJkkum
Thu 20 Sep 14:02:31 BST 2018    564   322.85   CHIX   18263XJkkrl
Thu 20 Sep 14:02:31 BST 2018   1499   322.85   XLON   18263XJkkrk
Thu 20 Sep 14:00:57 BST 2018    956   323.20   CHIX   18263XJkki8
Thu 20 Sep 14:00:57 BST 2018   2622   323.20   XLON   18263XJkki7
Thu 20 Sep 14:00:56 BST 2018    946   323.30   XLON   18263XJkkht
Thu 20 Sep 14:00:56 BST 2018    484   323.30   CHIX   18263XJkkhs
Thu 20 Sep 14:00:33 BST 2018    484   323.40   CHIX   18263XJkkfv
Thu 20 Sep 14:00:16 BST 2018    523   323.40   XLON   18263XJkkdi
Thu 20 Sep 14:00:16 BST 2018     15   323.45   XLON   18263XJkkdh
Thu 20 Sep 14:00:16 BST 2018    448   323.45   XLON   18263XJkkdg
Thu 20 Sep 14:00:16 BST 2018   1659   323.45   XLON   18263XJkkdc
Thu 20 Sep 13:59:56 BST 2018    398   323.35   XLON   18263XJkk9z
Thu 20 Sep 13:58:15 BST 2018      7   323.50   CHIX   18263XJkjz9
Thu 20 Sep 13:58:15 BST 2018    702   323.50   CHIX   18263XJkjz8
Thu 20 Sep 13:58:15 BST 2018    364   323.50   CHIX   18263XJkjz6
Thu 20 Sep 13:58:15 BST 2018   1430   323.50   XLON   18263XJkjz3
Thu 20 Sep 13:58:15 BST 2018   1284   323.50   XLON   18263XJkjz2
Thu 20 Sep 13:58:08 BST 2018    231   323.50   XLON   18263XJkjy6
Thu 20 Sep 13:57:52 BST 2018    418   323.55   CHIX   18263XJkju2
Thu 20 Sep 13:55:33 BST 2018   3152   323.55   XLON   18263XJkji7
Thu 20 Sep 13:55:33 BST 2018   1148   323.55   CHIX   18263XJkji8
Thu 20 Sep 13:52:46 BST 2018    396   323.55   CHIX   18263XJkizu
Thu 20 Sep 13:52:46 BST 2018    943   323.55   CHIX   18263XJkizt
Thu 20 Sep 13:52:46 BST 2018    389   323.55   CHIX   18263XJkizw
Thu 20 Sep 13:52:46 BST 2018   2589   323.55   XLON   18263XJkizp
Thu 20 Sep 13:52:33 BST 2018    427   323.60   XLON   18263XJkixd
Thu 20 Sep 13:52:33 BST 2018   1890   323.60   XLON   18263XJkixb
Thu 20 Sep 13:52:33 BST 2018    529   323.60   CHIX   18263XJkix7
Thu 20 Sep 13:52:33 BST 2018    844   323.60   CHIX   18263XJkix6
Thu 20 Sep 13:50:20 BST 2018    657   323.40   XLON   18263XJkiir
Thu 20 Sep 13:50:20 BST 2018   1002   323.40   XLON   18263XJkiiq
Thu 20 Sep 13:50:20 BST 2018    606   323.40   CHIX   18263XJkiip
Thu 20 Sep 13:50:07 BST 2018   1747   323.60   XLON   18263XJkiex
Thu 20 Sep 13:50:07 BST 2018    637   323.60   CHIX   18263XJkiey
Thu 20 Sep 13:47:54 BST 2018    224   323.30   XLON   18263XJki1c
Thu 20 Sep 13:47:40 BST 2018     53   323.35   XLON   18263XJki03
Thu 20 Sep 13:47:40 BST 2018   2601   323.35   BATE   18263XJki02
Thu 20 Sep 13:47:40 BST 2018    968   323.35   CHIX   18263XJki04
Thu 20 Sep 13:47:21 BST 2018   1349   323.60   XLON   18263XJkhxp
Thu 20 Sep 13:47:21 BST 2018    108   323.60   XLON   18263XJkhxq
Thu 20 Sep 13:47:21 BST 2018    579   323.60   CHIX   18263XJkhxr
Thu 20 Sep 13:47:21 BST 2018    523   323.60   CHIX   18263XJkhxn
Thu 20 Sep 13:47:21 BST 2018    100   323.60   CHIX   18263XJkhxo
Thu 20 Sep 13:44:22 BST 2018   4615   323.95   XLON   18263XJkhdj
Thu 20 Sep 13:44:22 BST 2018   1681   323.95   CHIX   18263XJkhdq
Thu 20 Sep 13:42:15 BST 2018   2372   323.70   XLON   18263XJkh0m
Thu 20 Sep 13:42:15 BST 2018    865   323.70   CHIX   18263XJkh0i
Thu 20 Sep 13:40:10 BST 2018   1549   323.50   CHIX   18263XJkgk2
Thu 20 Sep 13:40:10 BST 2018   4252   323.50   XLON   18263XJkgk1
Thu 20 Sep 13:38:36 BST 2018    164   323.45   XLON   18263XJkgal
Thu 20 Sep 13:38:36 BST 2018    562   323.45   CHIX   18263XJkga6
Thu 20 Sep 13:38:36 BST 2018    484   323.45   CHIX   18263XJkga8
Thu 20 Sep 13:38:36 BST 2018    723   323.45   XLON   18263XJkga3
Thu 20 Sep 13:38:36 BST 2018    537   323.45   XLON   18263XJkga0
Thu 20 Sep 13:38:36 BST 2018    953   323.45   XLON   18263XJkg9t
Thu 20 Sep 13:37:59 BST 2018    926   323.30   XLON   18263XJkg5a
Thu 20 Sep 13:37:49 BST 2018    247   323.35   CHIX   18263XJkg3n
Thu 20 Sep 13:37:49 BST 2018    556   323.35   CHIX   18263XJkg3m
Thu 20 Sep 13:37:49 BST 2018    360   323.35   CHIX   18263XJkg3p
Thu 20 Sep 13:37:30 BST 2018    210   323.35   XLON   18263XJkg20
Thu 20 Sep 13:35:36 BST 2018    790   323.10   CHIX   18263XJkfrd
Thu 20 Sep 13:35:36 BST 2018   2165   323.10   XLON   18263XJkfrc
Thu 20 Sep 13:35:35 BST 2018    489   323.15   CHIX   18263XJkfr6
Thu 20 Sep 13:35:35 BST 2018   1262   323.15   XLON   18263XJkfr4
Thu 20 Sep 13:35:35 BST 2018      3   323.15   XLON   18263XJkfr5
Thu 20 Sep 13:32:43 BST 2018   5011   323.30   XLON   18263XJkf8w
Thu 20 Sep 13:29:50 BST 2018    695   323.10   CHIX   18263XJkerw
Thu 20 Sep 13:29:50 BST 2018    592   323.10   CHIX   18263XJkerx
Thu 20 Sep 13:29:50 BST 2018   1764   323.10   XLON   18263XJkeru
Thu 20 Sep 13:29:50 BST 2018    155   323.10   XLON   18263XJkerv
Thu 20 Sep 13:29:50 BST 2018    142   323.10   XLON   18263XJkert
Thu 20 Sep 13:29:45 BST 2018    413   323.20   XLON   18263XJkeqr
Thu 20 Sep 13:29:45 BST 2018   1269   323.20   XLON   18263XJkeqs
Thu 20 Sep 13:29:45 BST 2018    346   323.15   XLON   18263XJkeqm
Thu 20 Sep 13:29:45 BST 2018   2049   323.20   XLON   18263XJkeql
Thu 20 Sep 13:29:45 BST 2018    484   323.15   CHIX   18263XJkeqp
Thu 20 Sep 13:29:45 BST 2018    338   323.15   CHIX   18263XJkeqq
Thu 20 Sep 13:29:45 BST 2018    322   323.20   CHIX   18263XJkeqn
Thu 20 Sep 13:29:45 BST 2018    747   323.20   CHIX   18263XJkeqo
Thu 20 Sep 13:26:49 BST 2018   1891   322.95   XLON   18263XJkeeq
Thu 20 Sep 13:26:49 BST 2018    690   322.95   CHIX   18263XJkeer
Thu 20 Sep 13:25:39 BST 2018   2571   322.90   XLON   18263XJkeah
Thu 20 Sep 13:25:39 BST 2018    937   322.90   CHIX   18263XJkeaf
Thu 20 Sep 13:24:33 BST 2018    586   322.60   CHIX   18263XJke6l
Thu 20 Sep 13:23:07 BST 2018     78   322.40   CHIX   18263XJke09
Thu 20 Sep 13:23:07 BST 2018   1029   322.40   XLON   18263XJke08
Thu 20 Sep 13:22:37 BST 2018   4159   322.45   XLON   18263XJkdy6
Thu 20 Sep 13:21:46 BST 2018    485   322.40   CHIX   18263XJkdtr
Thu 20 Sep 13:21:46 BST 2018    482   322.40   CHIX   18263XJkdts
Thu 20 Sep 13:21:46 BST 2018    493   322.40   XLON   18263XJkdtq
Thu 20 Sep 13:20:08 BST 2018    744   322.50   CHIX   18263XJkdis
Thu 20 Sep 13:18:50 BST 2018   1733   322.50   XLON   18263XJkddc
Thu 20 Sep 13:18:25 BST 2018    746   322.40   CHIX   18263XJkdad
Thu 20 Sep 13:18:25 BST 2018     45   322.40   XLON   18263XJkdab
Thu 20 Sep 13:18:25 BST 2018   2002   322.40   XLON   18263XJkda9
Thu 20 Sep 13:18:03 BST 2018      5   322.10   XLON   18263XJkd8q
Thu 20 Sep 13:17:19 BST 2018    486   322.10   CHIX   18263XJkd5c
Thu 20 Sep 13:17:19 BST 2018    499   322.10   XLON   18263XJkd5b
Thu 20 Sep 13:15:39 BST 2018    946   322.10   CHIX   18263XJkczg
Thu 20 Sep 13:15:39 BST 2018   2595   322.10   XLON   18263XJkczf
Thu 20 Sep 13:15:11 BST 2018    701   322.10   XLON   18263XJkcxp
Thu 20 Sep 13:15:11 BST 2018    486   322.10   CHIX   18263XJkcxq
Thu 20 Sep 13:15:04 BST 2018    181   322.10   CHIX   18263XJkcxc
Thu 20 Sep 13:11:50 BST 2018    553   321.90   CHIX   18263XJkcit
Thu 20 Sep 13:11:50 BST 2018    826   321.90   CHIX   18263XJkcis
Thu 20 Sep 13:11:50 BST 2018   3149   321.90   XLON   18263XJkcir
Thu 20 Sep 13:11:50 BST 2018    635   321.90   XLON   18263XJkcio
Thu 20 Sep 13:11:50 BST 2018    735   321.95   CHIX   18263XJkcii
Thu 20 Sep 13:11:50 BST 2018   2015   321.95   XLON   18263XJkcia
Thu 20 Sep 13:11:50 BST 2018      2   321.95   XLON   18263XJkcid
Thu 20 Sep 13:10:32 BST 2018   1014   321.70   CHIX   18263XJkccd
Thu 20 Sep 13:09:01 BST 2018    183   321.90   CHIX   18263XJkc3i
Thu 20 Sep 13:09:01 BST 2018    752   321.90   CHIX   18263XJkc3h
Thu 20 Sep 13:09:01 BST 2018   2061   321.90   XLON   18263XJkc3g
Thu 20 Sep 13:08:21 BST 2018    256   321.80   XLON   18263XJkbzo
Thu 20 Sep 13:08:21 BST 2018    238   321.80   XLON   18263XJkbzh
Thu 20 Sep 13:08:21 BST 2018    431   321.80   XLON   18263XJkbzj
Thu 20 Sep 13:08:21 BST 2018    539   321.80   CHIX   18263XJkbzi
Thu 20 Sep 13:08:21 BST 2018    486   321.80   CHIX   18263XJkbzk
Thu 20 Sep 13:08:21 BST 2018    677   321.85   CHIX   18263XJkbz9
Thu 20 Sep 13:08:21 BST 2018    486   321.85   CHIX   18263XJkbzb
Thu 20 Sep 13:08:21 BST 2018    376   321.85   XLON   18263XJkbz8
Thu 20 Sep 13:08:21 BST 2018    859   321.85   XLON   18263XJkbz7
Thu 20 Sep 13:08:21 BST 2018    994   321.85   XLON   18263XJkbz5
Thu 20 Sep 13:07:41 BST 2018    399   321.75   CHIX   18263XJkbvy
Thu 20 Sep 13:04:22 BST 2018    706   321.35   CHIX   18263XJkbd1
Thu 20 Sep 13:04:22 BST 2018   1936   321.35   XLON   18263XJkbd0
Thu 20 Sep 13:04:05 BST 2018    261   321.40   XLON   18263XJkbbb
Thu 20 Sep 13:03:14 BST 2018    823   321.15   XLON   18263XJkb5d
Thu 20 Sep 13:03:07 BST 2018    710   321.25   CHIX   18263XJkb4y
Thu 20 Sep 13:00:43 BST 2018   1085   321.55   CHIX   18263XJkama
Thu 20 Sep 13:00:43 BST 2018   2980   321.55   XLON   18263XJkam8
Thu 20 Sep 13:00:40 BST 2018      1   321.60   CHIX   18263XJkam2
Thu 20 Sep 13:00:40 BST 2018    882   321.60   CHIX   18263XJkam1
Thu 20 Sep 13:00:40 BST 2018   2422   321.60   XLON   18263XJkam0
Thu 20 Sep 13:00:05 BST 2018      1   321.60   CHIX   18263XJkahm
Thu 20 Sep 13:00:05 BST 2018    486   321.60   CHIX   18263XJkahl
Thu 20 Sep 13:00:05 BST 2018   1096   321.60   XLON   18263XJkahk
Thu 20 Sep 12:57:51 BST 2018   1042   321.55   XLON   18263XJka5n
Thu 20 Sep 12:57:51 BST 2018     19   321.55   XLON   18263XJka5m
Thu 20 Sep 12:57:40 BST 2018    333   321.75   CHIX   18263XJka52
Thu 20 Sep 12:56:06 BST 2018    484   321.95   CHIX   18263XJk9tl
Thu 20 Sep 12:56:06 BST 2018    572   321.95   CHIX   18263XJk9tm
Thu 20 Sep 12:56:06 BST 2018    565   321.95   CHIX   18263XJk9ts
Thu 20 Sep 12:56:06 BST 2018   1460   321.95   XLON   18263XJk9to
Thu 20 Sep 12:56:06 BST 2018     61   321.95   XLON   18263XJk9tq
Thu 20 Sep 12:56:05 BST 2018    486   322.05   CHIX   18263XJk9tf
Thu 20 Sep 12:56:05 BST 2018    465   322.05   XLON   18263XJk9te
Thu 20 Sep 12:56:05 BST 2018   1502   322.05   XLON   18263XJk9t8
Thu 20 Sep 12:56:05 BST 2018      1   322.05   CHIX   18263XJk9td
Thu 20 Sep 12:56:05 BST 2018    701   322.05   CHIX   18263XJk9t5
Thu 20 Sep 12:56:05 BST 2018    565   322.05   CHIX   18263XJk9t7
Thu 20 Sep 12:56:05 BST 2018    752   322.05   CHIX   18263XJk9tb
Thu 20 Sep 12:56:05 BST 2018    168   322.05   XLON   18263XJk9t4
Thu 20 Sep 12:55:36 BST 2018    486   322.00   CHIX   18263XJk9os
Thu 20 Sep 12:55:36 BST 2018   1119   322.00   XLON   18263XJk9oq
Thu 20 Sep 12:53:40 BST 2018    311   321.30   XLON   18263XJk99t
Thu 20 Sep 12:53:02 BST 2018    811   321.20   BATE   18263XJk94u
Thu 20 Sep 12:53:02 BST 2018    108   321.20   BATE   18263XJk94v
Thu 20 Sep 12:53:02 BST 2018    117   321.20   BATE   18263XJk94w
Thu 20 Sep 12:53:02 BST 2018    838   321.20   BATE   18263XJk94x
Thu 20 Sep 12:53:02 BST 2018   4546   321.20   CHIX   18263XJk94t
Thu 20 Sep 12:51:39 BST 2018    229   321.00   CHIX   18263XJk8v6
Thu 20 Sep 12:50:19 BST 2018    488   320.90   CHIX   18263XJk8o2
Thu 20 Sep 12:50:19 BST 2018    351   320.90   XLON   18263XJk8o1
Thu 20 Sep 12:49:00 BST 2018    507   320.70   CHIX   18263XJk8i4
Thu 20 Sep 12:49:00 BST 2018   1309   320.70   XLON   18263XJk8hy
Thu 20 Sep 12:47:26 BST 2018    488   320.65   CHIX   18263XJk8ac
Thu 20 Sep 12:47:26 BST 2018    548   320.65   XLON   18263XJk8am
Thu 20 Sep 12:44:42 BST 2018    906   320.40   CHIX   18263XJk7zd
Thu 20 Sep 12:44:42 BST 2018   2487   320.40   XLON   18263XJk7zc
Thu 20 Sep 12:44:31 BST 2018    827   320.50   CHIX   18263XJk7z2
Thu 20 Sep 12:44:31 BST 2018    488   320.50   CHIX   18263XJk7z3
Thu 20 Sep 12:44:31 BST 2018   2270   320.50   XLON   18263XJk7yx
Thu 20 Sep 12:44:31 BST 2018    515   320.50   XLON   18263XJk7yz
Thu 20 Sep 12:43:34 BST 2018     64   320.50   XLON   18263XJk7wr
Thu 20 Sep 12:43:34 BST 2018   1063   320.50   XLON   18263XJk7wj
Thu 20 Sep 12:43:34 BST 2018    488   320.50   CHIX   18263XJk7wh
Thu 20 Sep 12:43:34 BST 2018    522   320.50   CHIX   18263XJk7wi
Thu 20 Sep 12:41:26 BST 2018    488   320.55   CHIX   18263XJk7qo
Thu 20 Sep 12:41:26 BST 2018    502   320.55   CHIX   18263XJk7qp
Thu 20 Sep 12:41:26 BST 2018    400   320.55   CHIX   18263XJk7qq
Thu 20 Sep 12:41:26 BST 2018    635   320.55   CHIX   18263XJk7qr
Thu 20 Sep 12:41:26 BST 2018   1741   320.55   XLON   18263XJk7qn
Thu 20 Sep 12:41:16 BST 2018    488   320.60   CHIX   18263XJk7px
Thu 20 Sep 12:41:16 BST 2018    666   320.60   XLON   18263XJk7pu
Thu 20 Sep 12:41:16 BST 2018    502   320.55   XLON   18263XJk7pv
Thu 20 Sep 12:41:16 BST 2018     73   320.55   XLON   18263XJk7pw
Thu 20 Sep 12:40:31 BST 2018    488   320.60   CHIX   18263XJk7ms
Thu 20 Sep 12:40:31 BST 2018    325   320.60   XLON   18263XJk7mq
Thu 20 Sep 12:40:31 BST 2018     52   320.60   XLON   18263XJk7mr
Thu 20 Sep 12:36:49 BST 2018    684   320.30   CHIX   18263XJk77z
Thu 20 Sep 12:36:49 BST 2018   1575   320.30   XLON   18263XJk77y
Thu 20 Sep 12:36:25 BST 2018    298   320.30   XLON   18263XJk76s
Thu 20 Sep 12:35:01 BST 2018   1474   320.60   XLON   18263XJk71g
Thu 20 Sep 12:35:01 BST 2018    488   320.65   CHIX   18263XJk710
Thu 20 Sep 12:35:01 BST 2018    848   320.65   XLON   18263XJk71b
Thu 20 Sep 12:34:37 BST 2018    251   320.80   XLON   18263XJk6zi
Thu 20 Sep 12:34:37 BST 2018      7   320.80   XLON   18263XJk6ze
Thu 20 Sep 12:34:37 BST 2018    831   320.80   XLON   18263XJk6zg
Thu 20 Sep 12:34:37 BST 2018   1092   320.80   XLON   18263XJk6zb
Thu 20 Sep 12:34:37 BST 2018    294   320.80   CHIX   18263XJk6zf
Thu 20 Sep 12:34:37 BST 2018    488   320.80   CHIX   18263XJk6zh
Thu 20 Sep 12:34:37 BST 2018    488   320.80   CHIX   18263XJk6zc
Thu 20 Sep 12:34:37 BST 2018    619   320.80   CHIX   18263XJk6zd
Thu 20 Sep 12:34:26 BST 2018    604   320.80   XLON   18263XJk6yt
Thu 20 Sep 12:34:25 BST 2018   1250   320.85   CHIX   18263XJk6yr
Thu 20 Sep 12:34:25 BST 2018    617   320.85   CHIX   18263XJk6ys
Thu 20 Sep 12:34:25 BST 2018    396   320.80   XLON   18263XJk6yq
Thu 20 Sep 12:30:16 BST 2018   3794   320.60   XLON   18263XJk6at
Thu 20 Sep 12:30:16 BST 2018    298   320.60   XLON   18263XJk6as
Thu 20 Sep 12:30:16 BST 2018   1491   320.60   CHIX   18263XJk6ar
Thu 20 Sep 12:28:04 BST 2018    613   320.50   CHIX   18263XJk60f
Thu 20 Sep 12:28:04 BST 2018   1680   320.50   XLON   18263XJk60e
Thu 20 Sep 12:27:04 BST 2018    513   320.65   CHIX   18263XJk5v3
Thu 20 Sep 12:27:04 BST 2018   1325   320.65   XLON   18263XJk5v2
Thu 20 Sep 12:25:42 BST 2018    965   320.65   CHIX   18263XJk5pa
Thu 20 Sep 12:25:42 BST 2018   2649   320.65   XLON   18263XJk5p5
Thu 20 Sep 12:25:05 BST 2018    702   320.70   CHIX   18263XJk5me
Thu 20 Sep 12:25:05 BST 2018   1927   320.70   XLON   18263XJk5md
Thu 20 Sep 12:21:22 BST 2018   1002   320.65   CHIX   18263XJk58t
Thu 20 Sep 12:21:22 BST 2018   2752   320.65   XLON   18263XJk58q
Thu 20 Sep 12:20:58 BST 2018    488   320.70   CHIX   18263XJk56b
Thu 20 Sep 12:20:58 BST 2018    488   320.70   CHIX   18263XJk56c
Thu 20 Sep 12:20:58 BST 2018    488   320.70   CHIX   18263XJk56d
Thu 20 Sep 12:20:58 BST 2018    325   320.70   CHIX   18263XJk56e
Thu 20 Sep 12:20:58 BST 2018    361   320.70   XLON   18263XJk568
Thu 20 Sep 12:20:58 BST 2018    721   320.70   XLON   18263XJk569
Thu 20 Sep 12:20:29 BST 2018    488   320.75   CHIX   18263XJk54i
Thu 20 Sep 12:20:29 BST 2018    488   320.75   CHIX   18263XJk54j
Thu 20 Sep 12:20:29 BST 2018    824   320.75   XLON   18263XJk54g
Thu 20 Sep 12:20:29 BST 2018    560   320.75   XLON   18263XJk54h
Thu 20 Sep 12:19:54 BST 2018    635   320.70   XLON   18263XJk52i
Thu 20 Sep 12:18:56 BST 2018    351   320.75   XLON   18263XJk4z4
Thu 20 Sep 12:18:56 BST 2018    488   320.75   CHIX   18263XJk4z5
Thu 20 Sep 12:17:47 BST 2018    488   320.90   CHIX   18263XJk4tc
Thu 20 Sep 12:17:47 BST 2018    763   320.90   XLON   18263XJk4tb
Thu 20 Sep 12:17:47 BST 2018    532   320.95   CHIX   18263XJk4t8
Thu 20 Sep 12:17:47 BST 2018     37   320.95   CHIX   18263XJk4t7
Thu 20 Sep 12:17:47 BST 2018   1560   320.95   XLON   18263XJk4t2
Thu 20 Sep 12:13:55 BST 2018    488   320.55   CHIX   18263XJk4ju
Thu 20 Sep 12:13:55 BST 2018    676   320.55   CHIX   18263XJk4jv
Thu 20 Sep 12:13:55 BST 2018    674   320.55   CHIX   18263XJk4jw
Thu 20 Sep 12:13:55 BST 2018    470   320.55   XLON   18263XJk4jr
Thu 20 Sep 12:13:55 BST 2018   1849   320.55   XLON   18263XJk4jt
Thu 20 Sep 12:13:53 BST 2018     63   320.60   CHIX   18263XJk4j7
Thu 20 Sep 12:13:53 BST 2018    558   320.60   CHIX   18263XJk4j8
Thu 20 Sep 12:13:53 BST 2018    488   320.60   CHIX   18263XJk4j9
Thu 20 Sep 12:13:53 BST 2018    425   320.60   CHIX   18263XJk4j6
Thu 20 Sep 12:13:53 BST 2018      1   320.65   XLON   18263XJk4j5
Thu 20 Sep 12:13:53 BST 2018   1185   320.65   XLON   18263XJk4j4
Thu 20 Sep 12:13:53 BST 2018    488   320.65   CHIX   18263XJk4j3
Thu 20 Sep 12:11:59 BST 2018    317   320.65   CHIX   18263XJk4cc
Thu 20 Sep 12:11:59 BST 2018    636   320.65   CHIX   18263XJk4ce
Thu 20 Sep 12:11:59 BST 2018    514   320.65   CHIX   18263XJk4cg
Thu 20 Sep 12:11:59 BST 2018    488   320.65   CHIX   18263XJk4cl
Thu 20 Sep 12:11:59 BST 2018    797   320.60   XLON   18263XJk4cd
Thu 20 Sep 12:11:59 BST 2018    647   320.60   XLON   18263XJk4ch
Thu 20 Sep 12:11:59 BST 2018    599   320.65   XLON   18263XJk4c9
Thu 20 Sep 12:11:55 BST 2018    488   320.70   XLON   18263XJk4by
Thu 20 Sep 12:11:55 BST 2018    542   320.70   XLON   18263XJk4bx
Thu 20 Sep 12:11:55 BST 2018   1399   320.70   XLON   18263XJk4bt
Thu 20 Sep 12:11:55 BST 2018    536   320.70   XLON   18263XJk4bu
Thu 20 Sep 12:11:03 BST 2018    116   320.55   XLON   18263XJk495
Thu 20 Sep 12:09:23 BST 2018    862   320.30   CHIX   18263XJk447
Thu 20 Sep 12:09:23 BST 2018    539   320.30   XLON   18263XJk441
Thu 20 Sep 12:09:23 BST 2018    489   320.30   CHIX   18263XJk43z
Thu 20 Sep 12:09:12 BST 2018    355   320.30   XLON   18263XJk43k
Thu 20 Sep 12:06:23 BST 2018     67   320.20   CHIX   18263XJk3wm
Thu 20 Sep 12:06:23 BST 2018    828   320.20   CHIX   18263XJk3wi
Thu 20 Sep 12:06:23 BST 2018    560   320.20   CHIX   18263XJk3wk
Thu 20 Sep 12:06:23 BST 2018    474   320.20   CHIX   18263XJk3wl
Thu 20 Sep 12:06:23 BST 2018   2271   320.20   XLON   18263XJk3wf
Thu 20 Sep 12:06:23 BST 2018    240   320.20   XLON   18263XJk3wg
Thu 20 Sep 12:06:06 BST 2018    489   320.25   CHIX   18263XJk3vo
Thu 20 Sep 12:06:06 BST 2018    577   320.25   XLON   18263XJk3vn
Thu 20 Sep 12:04:00 BST 2018   1044   320.05   CHIX   18263XJk3os
Thu 20 Sep 12:04:00 BST 2018   2863   320.05   XLON   18263XJk3or
Thu 20 Sep 12:03:03 BST 2018    238   319.75   CHIX   18263XJk3lt
Thu 20 Sep 12:02:55 BST 2018   1837   319.70   XLON   18263XJk3l7
Thu 20 Sep 12:02:55 BST 2018    670   319.70   CHIX   18263XJk3l9
Thu 20 Sep 12:02:29 BST 2018    788   319.65   XLON   18263XJk3jm
Thu 20 Sep 12:02:29 BST 2018    490   319.70   CHIX   18263XJk3jk
Thu 20 Sep 12:02:29 BST 2018    465   319.70   CHIX   18263XJk3jl
Thu 20 Sep 12:02:29 BST 2018    730   319.70   XLON   18263XJk3jj
Thu 20 Sep 12:02:08 BST 2018    500   319.55   BATE   18263XJk3ht
Thu 20 Sep 12:02:08 BST 2018   1250   319.55   CHIX   18263XJk3hs
Thu 20 Sep 12:02:08 BST 2018    622   319.55   CHIX   18263XJk3hr
Thu 20 Sep 11:59:36 BST 2018    456   319.60   XLON   18263XJk3b1
Thu 20 Sep 11:59:36 BST 2018    499   319.60   XLON   18263XJk3az
Thu 20 Sep 11:59:36 BST 2018    490   319.60   CHIX   18263XJk3ax
Thu 20 Sep 11:57:44 BST 2018   2130   319.60   XLON   18263XJk34z
Thu 20 Sep 11:57:05 BST 2018    617   319.40   CHIX   18263XJk336
Thu 20 Sep 11:57:05 BST 2018   1689   319.40   XLON   18263XJk335
Thu 20 Sep 11:55:03 BST 2018    685   319.20   CHIX   18263XJk2xq
Thu 20 Sep 11:55:03 BST 2018   1877   319.20   XLON   18263XJk2xp
Thu 20 Sep 11:55:01 BST 2018    718   319.30   XLON   18263XJk2x8
Thu 20 Sep 11:55:01 BST 2018    490   319.30   CHIX   18263XJk2x5
Thu 20 Sep 11:54:51 BST 2018    449   319.40   CHIX   18263XJk2wx
Thu 20 Sep 11:53:52 BST 2018    984   319.70   CHIX   18263XJk2s2
Thu 20 Sep 11:53:52 BST 2018   2700   319.70   XLON   18263XJk2s0
Thu 20 Sep 11:53:38 BST 2018    387   319.70   CHIX   18263XJk2r1
Thu 20 Sep 11:53:38 BST 2018    490   319.70   CHIX   18263XJk2r2
Thu 20 Sep 11:53:38 BST 2018   1243   319.70   XLON   18263XJk2r0
Thu 20 Sep 11:53:37 BST 2018     37   319.75   XLON   18263XJk2qs
Thu 20 Sep 11:53:37 BST 2018    442   319.75   CHIX   18263XJk2qq
Thu 20 Sep 11:53:26 BST 2018    348   319.75   CHIX   18263XJk2qj
Thu 20 Sep 11:51:04 BST 2018      2   319.40   CHIX   18263XJk2ik
Thu 20 Sep 11:51:04 BST 2018   2110   319.40   XLON   18263XJk2ij
Thu 20 Sep 11:51:04 BST 2018    768   319.40   CHIX   18263XJk2ii
Thu 20 Sep 11:47:30 BST 2018    423   319.75   XLON   18263XJk22k
Thu 20 Sep 11:47:30 BST 2018    490   319.75   CHIX   18263XJk22j
Thu 20 Sep 11:47:26 BST 2018    573   319.85   XLON   18263XJk221
Thu 20 Sep 11:47:26 BST 2018    489   319.85   CHIX   18263XJk220
Thu 20 Sep 11:47:20 BST 2018   1038   319.95   CHIX   18263XJk21u
Thu 20 Sep 11:47:20 BST 2018   2849   319.95   XLON   18263XJk21t
Thu 20 Sep 11:46:44 BST 2018    489   320.05   CHIX   18263XJk1zg
Thu 20 Sep 11:46:44 BST 2018    958   320.05   XLON   18263XJk1zf
Thu 20 Sep 11:44:31 BST 2018    459   319.80   XLON   18263XJk1oo
Thu 20 Sep 11:44:14 BST 2018   2355   319.95   XLON   18263XJk1nt
Thu 20 Sep 11:44:14 BST 2018    859   319.95   CHIX   18263XJk1ns
Thu 20 Sep 11:43:30 BST 2018    531   320.50   XLON   18263XJk1lf
Thu 20 Sep 11:43:30 BST 2018    488   320.50   CHIX   18263XJk1le
Thu 20 Sep 11:43:30 BST 2018    542   320.50   XLON   18263XJk1ld
Thu 20 Sep 11:43:30 BST 2018     57   320.50   CHIX   18263XJk1l9
Thu 20 Sep 11:43:30 BST 2018    585   320.50   CHIX   18263XJk1la
Thu 20 Sep 11:43:30 BST 2018   1059   320.50   XLON   18263XJk1lc
Thu 20 Sep 11:43:30 BST 2018   2041   320.50   XLON   18263XJk1lb
Thu 20 Sep 11:43:30 BST 2018    687   320.50   CHIX   18263XJk1l8
Thu 20 Sep 11:41:01 BST 2018   1056   320.05   CHIX   18263XJk1dd
Thu 20 Sep 11:41:01 BST 2018   1067   320.05   XLON   18263XJk1dc
Thu 20 Sep 11:41:01 BST 2018   1830   320.05   XLON   18263XJk1db
Thu 20 Sep 11:38:38 BST 2018    140   320.00   CHIX   18263XJk13a
Thu 20 Sep 11:38:38 BST 2018   1368   320.00   XLON   18263XJk13e
Thu 20 Sep 11:38:38 BST 2018    390   320.00   CHIX   18263XJk136
Thu 20 Sep 11:38:16 BST 2018   1123   320.10   CHIX   18263XJk118
Thu 20 Sep 11:38:16 BST 2018     34   320.10   XLON   18263XJk117
Thu 20 Sep 11:38:16 BST 2018    151   320.10   XLON   18263XJk116
Thu 20 Sep 11:38:16 BST 2018     49   320.10   XLON   18263XJk115
Thu 20 Sep 11:38:16 BST 2018   2400   320.10   XLON   18263XJk114
Thu 20 Sep 11:38:16 BST 2018    447   320.10   XLON   18263XJk113
Thu 20 Sep 11:36:09 BST 2018   3312   320.10   XLON   18263XJk0rd
Thu 20 Sep 11:35:53 BST 2018    513   320.25   CHIX   18263XJk0qr
Thu 20 Sep 11:34:42 BST 2018   1359   320.10   XLON   18263XJk0me
Thu 20 Sep 11:34:42 BST 2018      9   320.10   XLON   18263XJk0mc
Thu 20 Sep 11:34:42 BST 2018     99   320.10   CHIX   18263XJk0md
Thu 20 Sep 11:34:42 BST 2018    431   320.10   CHIX   18263XJk0mb
Thu 20 Sep 11:32:47 BST 2018   1766   320.25   XLON   18263XJk0f2
Thu 20 Sep 11:32:47 BST 2018     50   320.25   XLON   18263XJk0f1
Thu 20 Sep 11:32:47 BST 2018   1961   320.25   XLON   18263XJk0ez
Thu 20 Sep 11:32:47 BST 2018    418   320.25   CHIX   18263XJk0f0
Thu 20 Sep 11:32:47 BST 2018    644   320.25   CHIX   18263XJk0f3
Thu 20 Sep 11:32:47 BST 2018    716   320.25   CHIX   18263XJk0ey
Thu 20 Sep 11:28:51 BST 2018    489   320.00   CHIX   18263XJk03g
Thu 20 Sep 11:28:51 BST 2018    167   320.00   XLON   18263XJk03e
Thu 20 Sep 11:28:51 BST 2018    683   320.00   XLON   18263XJk03f
Thu 20 Sep 11:28:50 BST 2018    745   320.10   CHIX   18263XJk03c
Thu 20 Sep 11:28:50 BST 2018   2045   320.10   XLON   18263XJk03b
Thu 20 Sep 11:28:04 BST 2018    488   320.50   CHIX   18263XJjzzv
Thu 20 Sep 11:28:04 BST 2018    471   320.50   XLON   18263XJjzzu
Thu 20 Sep 11:27:54 BST 2018    615   320.65   XLON   18263XJjzza
Thu 20 Sep 11:27:54 BST 2018    808   320.65   CHIX   18263XJjzzb
Thu 20 Sep 11:27:54 BST 2018   1600   320.65   XLON   18263XJjzz9
Thu 20 Sep 11:27:52 BST 2018    367   320.70   CHIX   18263XJjzz7
Thu 20 Sep 11:27:10 BST 2018   1162   320.90   XLON   18263XJjzvw
Thu 20 Sep 11:27:10 BST 2018    962   320.90   XLON   18263XJjzvu
Thu 20 Sep 11:27:10 BST 2018    775   320.90   CHIX   18263XJjzvv
Thu 20 Sep 11:26:22 BST 2018    448   320.95   XLON   18263XJjzqw
Thu 20 Sep 11:26:22 BST 2018    488   320.95   CHIX   18263XJjzqx
Thu 20 Sep 11:25:02 BST 2018    487   321.15   CHIX   18263XJjzlg
Thu 20 Sep 11:25:02 BST 2018    525   321.15   XLON   18263XJjzlf
Thu 20 Sep 11:25:02 BST 2018    516   321.15   XLON   18263XJjzle
Thu 20 Sep 11:23:46 BST 2018   2048   320.90   XLON   18263XJjza5
Thu 20 Sep 11:23:46 BST 2018    746   320.90   CHIX   18263XJjza0
Thu 20 Sep 11:22:37 BST 2018    946   321.00   XLON   18263XJjz4a
Thu 20 Sep 11:22:37 BST 2018    488   321.00   CHIX   18263XJjz48
Thu 20 Sep 11:21:48 BST 2018    555   321.20   CHIX   18263XJjz09
Thu 20 Sep 11:21:48 BST 2018   1431   321.20   XLON   18263XJjz08
Thu 20 Sep 11:20:45 BST 2018    481   320.85   XLON   18263XJjyw2
Thu 20 Sep 11:15:02 BST 2018    956   321.30   XLON   18263XJjxx1
Thu 20 Sep 11:15:02 BST 2018    669   321.30   XLON   18263XJjxx2
Thu 20 Sep 11:15:02 BST 2018    487   321.30   CHIX   18263XJjxx3
Thu 20 Sep 11:15:02 BST 2018    487   321.30   CHIX   18263XJjxx4
Thu 20 Sep 11:15:02 BST 2018    186   321.35   XLON   18263XJjxx0
Thu 20 Sep 11:15:02 BST 2018    963   321.35   XLON   18263XJjxwz
Thu 20 Sep 11:15:02 BST 2018   1840   321.35   XLON   18263XJjxwx
Thu 20 Sep 11:15:02 BST 2018   1116   321.35   CHIX   18263XJjxwy
Thu 20 Sep 11:15:02 BST 2018     76   321.35   XLON   18263XJjxwv
Thu 20 Sep 11:14:52 BST 2018    487   321.40   XLON   18263XJjxwf
Thu 20 Sep 11:14:52 BST 2018    663   321.40   XLON   18263XJjxwd
Thu 20 Sep 11:14:52 BST 2018    566   321.45   CHIX   18263XJjxwc
Thu 20 Sep 11:14:52 BST 2018   1461   321.45   XLON   18263XJjxwb
Thu 20 Sep 11:14:44 BST 2018    582   321.55   CHIX   18263XJjxvy
Thu 20 Sep 11:14:44 BST 2018    487   321.55   CHIX   18263XJjxvx
Thu 20 Sep 11:14:44 BST 2018    487   321.55   CHIX   18263XJjxvz
Thu 20 Sep 11:14:44 BST 2018   1147   321.55   XLON   18263XJjxvw
Thu 20 Sep 11:14:44 BST 2018    387   321.55   XLON   18263XJjxvv
Thu 20 Sep 11:14:44 BST 2018    261   321.55   XLON   18263XJjxvu
Thu 20 Sep 11:14:42 BST 2018   1381   321.60   XLON   18263XJjxvo
Thu 20 Sep 11:14:42 BST 2018   1117   321.60   XLON   18263XJjxvn
Thu 20 Sep 11:14:39 BST 2018   1150   321.65   CHIX   18263XJjxvi
Thu 20 Sep 11:14:39 BST 2018   1512   321.65   XLON   18263XJjxvg
Thu 20 Sep 11:14:39 BST 2018   1644   321.65   XLON   18263XJjxvf
Thu 20 Sep 11:14:11 BST 2018    695   321.60   CHIX   18263XJjxud
Thu 20 Sep 11:13:00 BST 2018    694   321.25   CHIX   18263XJjxq1
Thu 20 Sep 11:13:00 BST 2018    487   321.30   CHIX   18263XJjxpz
Thu 20 Sep 11:13:00 BST 2018    696   321.30   XLON   18263XJjxpx
Thu 20 Sep 11:13:00 BST 2018    230   321.30   XLON   18263XJjxpv
Thu 20 Sep 11:12:30 BST 2018    361   321.30   CHIX   18263XJjxoi
Thu 20 Sep 11:12:09 BST 2018    933   321.40   CHIX   18263XJjxn8
Thu 20 Sep 11:12:09 BST 2018    575   321.40   XLON   18263XJjxn7
Thu 20 Sep 11:08:47 BST 2018      1   320.85   CHIX   18263XJjxcw
Thu 20 Sep 11:08:47 BST 2018    905   320.85   CHIX   18263XJjxcv
Thu 20 Sep 11:08:47 BST 2018   2486   320.85   XLON   18263XJjxcu
Thu 20 Sep 11:05:39 BST 2018   1169   320.25   CHIX   18263XJjwvj
Thu 20 Sep 11:05:39 BST 2018    489   320.25   CHIX   18263XJjwvi
Thu 20 Sep 11:05:39 BST 2018   3209   320.25   XLON   18263XJjwvh
Thu 20 Sep 11:05:39 BST 2018    205   320.25   XLON   18263XJjwvg
Thu 20 Sep 11:05:39 BST 2018    894   320.25   XLON   18263XJjwvf
Thu 20 Sep 11:05:27 BST 2018    633   320.35   CHIX   18263XJjwtc
Thu 20 Sep 11:05:27 BST 2018    573   320.35   CHIX   18263XJjwt8
Thu 20 Sep 11:05:27 BST 2018    489   320.35   CHIX   18263XJjwt7
Thu 20 Sep 11:05:27 BST 2018    609   320.35   XLON   18263XJjwt2
Thu 20 Sep 11:05:27 BST 2018   1571   320.35   XLON   18263XJjwt5
Thu 20 Sep 11:05:27 BST 2018      9   320.35   XLON   18263XJjwt0
Thu 20 Sep 11:04:41 BST 2018    900   320.25   XLON   18263XJjwrk
Thu 20 Sep 11:01:44 BST 2018   1595   320.35   CHIX   18263XJjwh8
Thu 20 Sep 11:01:44 BST 2018   4379   320.35   XLON   18263XJjwh7
Thu 20 Sep 11:00:20 BST 2018    565   319.95   CHIX   18263XJjwc7
Thu 20 Sep 11:00:20 BST 2018   1457   319.95   XLON   18263XJjwc5
Thu 20 Sep 10:59:45 BST 2018   1172   319.90   XLON   18263XJjwaj
Thu 20 Sep 10:59:35 BST 2018    292   319.90   CHIX   18263XJjw9u
Thu 20 Sep 10:59:35 BST 2018    434   319.95   CHIX   18263XJjw9m
Thu 20 Sep 10:58:45 BST 2018    489   320.10   CHIX   18263XJjw71
Thu 20 Sep 10:58:45 BST 2018   1005   320.10   XLON   18263XJjw70
Thu 20 Sep 10:58:11 BST 2018    489   320.15   CHIX   18263XJjw5n
Thu 20 Sep 10:58:11 BST 2018    794   320.15   XLON   18263XJjw5m
Thu 20 Sep 10:56:37 BST 2018    425   319.85   XLON   18263XJjvzg
Thu 20 Sep 10:56:33 BST 2018    524   320.00   XLON   18263XJjvzb
Thu 20 Sep 10:56:33 BST 2018    489   320.00   CHIX   18263XJjvza
Thu 20 Sep 10:55:55 BST 2018    760   320.15   XLON   18263XJjvx6
Thu 20 Sep 10:55:15 BST 2018   2269   320.35   XLON   18263XJjvvg
Thu 20 Sep 10:55:15 BST 2018    827   320.35   CHIX   18263XJjvvh
Thu 20 Sep 10:54:15 BST 2018    568   320.45   CHIX   18263XJjvs6
Thu 20 Sep 10:54:15 BST 2018   1546   320.45   XLON   18263XJjvs5
Thu 20 Sep 10:51:31 BST 2018   1062   320.40   XLON   18263XJjve6
Thu 20 Sep 10:51:31 BST 2018    972   320.40   CHIX   18263XJjve5
Thu 20 Sep 10:51:30 BST 2018   1628   320.45   CHIX   18263XJjvdx
Thu 20 Sep 10:51:30 BST 2018   4468   320.45   XLON   18263XJjvdw
Thu 20 Sep 10:49:28 BST 2018    461   320.35   CHIX   18263XJjv5j
Thu 20 Sep 10:49:28 BST 2018    377   320.35   CHIX   18263XJjv5i
Thu 20 Sep 10:49:28 BST 2018   1458   320.35   XLON   18263XJjv5h
Thu 20 Sep 10:49:28 BST 2018    841   320.35   XLON   18263XJjv5g
Thu 20 Sep 10:46:25 BST 2018    825   320.90   CHIX   18263XJjuq4
Thu 20 Sep 10:46:25 BST 2018   2264   320.90   XLON   18263XJjuq3
Thu 20 Sep 10:46:22 BST 2018   1340   320.95   CHIX   18263XJjupy
Thu 20 Sep 10:46:22 BST 2018   3679   320.95   XLON   18263XJjupt
Thu 20 Sep 10:46:04 BST 2018    752   320.85   CHIX   18263XJjup4
Thu 20 Sep 10:46:04 BST 2018    226   320.85   CHIX   18263XJjup3
Thu 20 Sep 10:46:04 BST 2018    262   320.85   CHIX   18263XJjup0
Thu 20 Sep 10:46:04 BST 2018    395   320.85   XLON   18263XJjuot
Thu 20 Sep 10:46:04 BST 2018   2064   320.85   XLON   18263XJjuov
Thu 20 Sep 10:45:38 BST 2018    522   320.75   CHIX   18263XJjulc
Thu 20 Sep 10:45:06 BST 2018    555   320.45   CHIX   18263XJjuj2
Thu 20 Sep 10:45:06 BST 2018    441   320.45   CHIX   18263XJjuj3
Thu 20 Sep 10:45:00 BST 2018    181   320.55   XLON   18263XJjuin
Thu 20 Sep 10:43:56 BST 2018    642   320.25   CHIX   18263XJjuc1
Thu 20 Sep 10:43:56 BST 2018    130   320.30   XLON   18263XJjuc0
Thu 20 Sep 10:43:05 BST 2018    703   320.30   CHIX   18263XJju6q
Thu 20 Sep 10:40:52 BST 2018    931   320.30   CHIX   18263XJjtxy
Thu 20 Sep 10:40:52 BST 2018    585   320.30   XLON   18263XJjtxx
Thu 20 Sep 10:40:52 BST 2018   1969   320.30   XLON   18263XJjtxw
Thu 20 Sep 10:39:45 BST 2018   1219   320.35   CHIX   18263XJjtu7
Thu 20 Sep 10:39:45 BST 2018   3343   320.35   XLON   18263XJjtu4
Thu 20 Sep 10:38:06 BST 2018    650   320.15   CHIX   18263XJjto2
Thu 20 Sep 10:37:12 BST 2018    540   320.45   XLON   18263XJjtjb
Thu 20 Sep 10:37:12 BST 2018    488   320.45   CHIX   18263XJjtja
Thu 20 Sep 10:37:01 BST 2018    935   320.55   BATE   18263XJjti5
Thu 20 Sep 10:37:01 BST 2018    240   320.60   CHIX   18263XJjti4
Thu 20 Sep 10:37:01 BST 2018    420   320.60   CHIX   18263XJjti3
Thu 20 Sep 10:37:01 BST 2018    457   320.60   XLON   18263XJjti2
Thu 20 Sep 10:37:01 BST 2018   1352   320.60   XLON   18263XJjti0
Thu 20 Sep 10:36:07 BST 2018    560   320.60   CHIX   18263XJjtfi
Thu 20 Sep 10:35:20 BST 2018    152   320.60   CHIX   18263XJjtc8
Thu 20 Sep 10:35:20 BST 2018   1242   320.60   BATE   18263XJjtc6
Thu 20 Sep 10:34:47 BST 2018    684   320.80   CHIX   18263XJjt7k
Thu 20 Sep 10:34:47 BST 2018   1873   320.80   XLON   18263XJjt7g
Thu 20 Sep 10:34:13 BST 2018    711   320.75   BATE   18263XJjt4h
Thu 20 Sep 10:34:03 BST 2018   1328   320.85   XLON   18263XJjt3a
Thu 20 Sep 10:34:03 BST 2018    755   320.85   XLON   18263XJjt39
Thu 20 Sep 10:30:30 BST 2018   2192   321.10   XLON   18263XJjslj
Thu 20 Sep 10:30:30 BST 2018      1   321.20   CHIX   18263XJjslh
Thu 20 Sep 10:30:30 BST 2018   1192   321.20   CHIX   18263XJjslg
Thu 20 Sep 10:30:30 BST 2018   3274   321.20   XLON   18263XJjslf
Thu 20 Sep 10:30:30 BST 2018   2526   321.25   XLON   18263XJjslc
Thu 20 Sep 10:30:30 BST 2018    420   321.25   XLON   18263XJjsle
Thu 20 Sep 10:30:30 BST 2018    921   321.25   CHIX   18263XJjsl9
Thu 20 Sep 10:30:30 BST 2018    632   321.25   CHIX   18263XJjslb
Thu 20 Sep 10:30:30 BST 2018    487   321.25   CHIX   18263XJjsld
Thu 20 Sep 10:28:07 BST 2018    488   320.70   CHIX   18263XJjs9n
Thu 20 Sep 10:28:07 BST 2018   1152   320.70   XLON   18263XJjs9m
Thu 20 Sep 10:28:00 BST 2018    655   320.80   CHIX   18263XJjs8x
Thu 20 Sep 10:27:41 BST 2018    705   320.85   XLON   18263XJjs88
Thu 20 Sep 10:27:21 BST 2018    100   321.00   XLON   18263XJjs5k
Thu 20 Sep 10:27:21 BST 2018    100   321.00   XLON   18263XJjs5l
Thu 20 Sep 10:27:21 BST 2018    488   321.00   CHIX   18263XJjs5j
Thu 20 Sep 10:27:21 BST 2018    576   321.00   XLON   18263XJjs5h
Thu 20 Sep 10:27:21 BST 2018    488   321.05   CHIX   18263XJjs5e
Thu 20 Sep 10:27:21 BST 2018    673   321.05   CHIX   18263XJjs5d
Thu 20 Sep 10:27:21 BST 2018    429   321.05   CHIX   18263XJjs5f
Thu 20 Sep 10:27:21 BST 2018    853   321.05   XLON   18263XJjs5c
Thu 20 Sep 10:27:21 BST 2018   1845   321.05   XLON   18263XJjs5b
Thu 20 Sep 10:23:04 BST 2018    262   320.70   CHIX   18263XJjrmz
Thu 20 Sep 10:23:04 BST 2018    226   320.70   CHIX   18263XJjrmy
Thu 20 Sep 10:23:04 BST 2018    994   320.70   XLON   18263XJjrmx
Thu 20 Sep 10:23:02 BST 2018   2655   320.75   XLON   18263XJjrmp
Thu 20 Sep 10:23:02 BST 2018    266   320.75   CHIX   18263XJjrmo
Thu 20 Sep 10:23:02 BST 2018    702   320.75   CHIX   18263XJjrmn
Thu 20 Sep 10:22:40 BST 2018    260   320.85   XLON   18263XJjrl9
Thu 20 Sep 10:22:40 BST 2018    525   320.85   CHIX   18263XJjrla
Thu 20 Sep 10:22:08 BST 2018     19   320.80   XLON   18263XJjrj7
Thu 20 Sep 10:20:20 BST 2018    741   320.85   CHIX   18263XJjr9b
Thu 20 Sep 10:20:20 BST 2018   2034   320.85   XLON   18263XJjr97
Thu 20 Sep 10:20:16 BST 2018    934   320.95   CHIX   18263XJjr8t
Thu 20 Sep 10:20:16 BST 2018   2562   320.95   XLON   18263XJjr8s
Thu 20 Sep 10:19:30 BST 2018    537   320.95   CHIX   18263XJjr3l
Thu 20 Sep 10:19:30 BST 2018    488   320.95   CHIX   18263XJjr3k
Thu 20 Sep 10:19:30 BST 2018    545   320.95   XLON   18263XJjr3j
Thu 20 Sep 10:19:30 BST 2018    401   320.95   XLON   18263XJjr3h
Thu 20 Sep 10:19:30 BST 2018    840   320.95   XLON   18263XJjr3i
Thu 20 Sep 10:18:52 BST 2018   1990   321.00   XLON   18263XJjqzg
Thu 20 Sep 10:18:52 BST 2018    947   321.00   CHIX   18263XJjqzi
Thu 20 Sep 10:18:52 BST 2018    607   321.00   XLON   18263XJjqzf
Thu 20 Sep 10:16:47 BST 2018    488   320.90   CHIX   18263XJjqmm
Thu 20 Sep 10:16:47 BST 2018   1073   320.90   XLON   18263XJjqmb
Thu 20 Sep 10:13:20 BST 2018    672   320.95   CHIX   18263XJjq4t
Thu 20 Sep 10:13:20 BST 2018    488   320.95   CHIX   18263XJjq4s
Thu 20 Sep 10:13:20 BST 2018    255   320.95   CHIX   18263XJjq4v
Thu 20 Sep 10:13:20 BST 2018    507   320.95   CHIX   18263XJjq4u
Thu 20 Sep 10:13:20 BST 2018    127   320.95   XLON   18263XJjq4p
Thu 20 Sep 10:13:20 BST 2018    412   320.95   XLON   18263XJjq4o
Thu 20 Sep 10:13:20 BST 2018    445   320.95   XLON   18263XJjq4l
Thu 20 Sep 10:13:20 BST 2018   1432   320.95   XLON   18263XJjq4n
Thu 20 Sep 10:13:20 BST 2018   1195   321.00   XLON   18263XJjq4k
Thu 20 Sep 10:13:20 BST 2018   1557   321.00   XLON   18263XJjq4h
Thu 20 Sep 10:13:20 BST 2018    577   321.00   CHIX   18263XJjq4d
Thu 20 Sep 10:13:20 BST 2018   1003   321.00   CHIX   18263XJjq4i
Thu 20 Sep 10:13:16 BST 2018    330   321.05   CHIX   18263XJjq3s
Thu 20 Sep 10:13:16 BST 2018    488   321.05   CHIX   18263XJjq3v
Thu 20 Sep 10:13:16 BST 2018    568   321.05   CHIX   18263XJjq3y
Thu 20 Sep 10:13:16 BST 2018    488   321.05   CHIX   18263XJjq3x
Thu 20 Sep 10:13:16 BST 2018    328   321.05   CHIX   18263XJjq40
Thu 20 Sep 10:13:16 BST 2018    488   321.05   CHIX   18263XJjq44
Thu 20 Sep 10:13:16 BST 2018     64   321.05   XLON   18263XJjq3r
Thu 20 Sep 10:13:16 BST 2018    417   321.05   XLON   18263XJjq3t
Thu 20 Sep 10:13:16 BST 2018    737   321.05   XLON   18263XJjq3p
Thu 20 Sep 10:13:16 BST 2018    853   321.05   XLON   18263XJjq3l
Thu 20 Sep 10:12:22 BST 2018   1579   321.00   XLON   18263XJjpy8
Thu 20 Sep 10:11:14 BST 2018    103   321.05   CHIX   18263XJjpsb
Thu 20 Sep 10:11:14 BST 2018    119   321.10   XLON   18263XJjps6
Thu 20 Sep 10:11:14 BST 2018    666   321.10   XLON   18263XJjps5
Thu 20 Sep 10:11:14 BST 2018    487   321.10   CHIX   18263XJjps9
Thu 20 Sep 10:11:11 BST 2018    653   321.15   CHIX   18263XJjprv
Thu 20 Sep 10:11:11 BST 2018   1787   321.15   XLON   18263XJjprs
Thu 20 Sep 10:09:57 BST 2018    220   320.90   XLON   18263XJjpio
Thu 20 Sep 10:09:57 BST 2018    101   320.95   CHIX   18263XJjpin
Thu 20 Sep 10:09:57 BST 2018    150   320.95   CHIX   18263XJjpim
Thu 20 Sep 10:07:23 BST 2018   2189   320.80   XLON   18263XJjp88
Thu 20 Sep 10:07:23 BST 2018    798   320.80   CHIX   18263XJjp87
Thu 20 Sep 10:06:10 BST 2018    780   320.70   CHIX   18263XJjp39
Thu 20 Sep 10:06:10 BST 2018   2001   320.70   XLON   18263XJjp38
Thu 20 Sep 10:06:10 BST 2018    139   320.70   XLON   18263XJjp37
Thu 20 Sep 10:06:03 BST 2018    678   320.80   CHIX   18263XJjp2f
Thu 20 Sep 10:06:03 BST 2018   1856   320.80   XLON   18263XJjp2c
Thu 20 Sep 10:06:01 BST 2018    528   320.90   CHIX   18263XJjp1x
Thu 20 Sep 10:06:01 BST 2018    335   320.90   CHIX   18263XJjp1y
Thu 20 Sep 10:06:01 BST 2018   1363   320.90   XLON   18263XJjp1w
Thu 20 Sep 10:04:44 BST 2018     34   320.80   CHIX   18263XJjouy
Thu 20 Sep 10:04:44 BST 2018    568   320.80   CHIX   18263XJjoux
Thu 20 Sep 10:04:44 BST 2018   1651   320.80   XLON   18263XJjouw
Thu 20 Sep 10:04:44 BST 2018    488   320.85   CHIX   18263XJjouv
Thu 20 Sep 10:04:44 BST 2018    613   320.85   XLON   18263XJjous
Thu 20 Sep 10:03:18 BST 2018   1931   320.40   XLON   18263XJjokm
Thu 20 Sep 10:03:18 BST 2018    704   320.40   CHIX   18263XJjokk
Thu 20 Sep 10:00:59 BST 2018    680   320.10   CHIX   18263XJjobv
Thu 20 Sep 10:00:59 BST 2018    622   320.10   CHIX   18263XJjobu
Thu 20 Sep 10:00:56 BST 2018    328   320.10   CHIX   18263XJjobn
Thu 20 Sep 10:00:46 BST 2018    147   320.10   XLON   18263XJjoam
Thu 20 Sep 10:00:46 BST 2018   2605   320.10   XLON   18263XJjoal
Thu 20 Sep 10:00:38 BST 2018    708   320.25   CHIX   18263XJjoac
Thu 20 Sep 10:00:18 BST 2018    598   320.35   CHIX   18263XJjo8m
Thu 20 Sep 10:00:18 BST 2018      7   320.35   XLON   18263XJjo8l
Thu 20 Sep 10:00:18 BST 2018   1640   320.35   XLON   18263XJjo8k
Thu 20 Sep 09:58:05 BST 2018   1279   320.05   CHIX   18263XJjnwi
Thu 20 Sep 09:58:05 BST 2018   3510   320.05   XLON   18263XJjnwh
Thu 20 Sep 09:55:14 BST 2018   3216   319.95   XLON   18263XJjngp
Thu 20 Sep 09:55:14 BST 2018   1172   319.95   CHIX   18263XJjngq
Thu 20 Sep 09:54:50 BST 2018    512   320.00   CHIX   18263XJjnfp
Thu 20 Sep 09:54:50 BST 2018    565   320.00   XLON   18263XJjnfo
Thu 20 Sep 09:54:50 BST 2018    489   320.05   CHIX   18263XJjnfk
Thu 20 Sep 09:54:50 BST 2018   1113   320.05   XLON   18263XJjnfj
Thu 20 Sep 09:54:19 BST 2018    680   320.25   CHIX   18263XJjndg
Thu 20 Sep 09:52:44 BST 2018    469   320.65   CHIX   18263XJjn4s
Thu 20 Sep 09:52:44 BST 2018   2061   320.65   XLON   18263XJjn4r
Thu 20 Sep 09:52:21 BST 2018    283   320.65   CHIX   18263XJjn3b
Thu 20 Sep 09:51:21 BST 2018    479   320.75   XLON   18263XJjmy7
Thu 20 Sep 09:51:21 BST 2018    488   320.75   CHIX   18263XJjmy6
Thu 20 Sep 09:50:07 BST 2018   1148   320.75   CHIX   18263XJjmqy
Thu 20 Sep 09:50:07 BST 2018   1850   320.75   XLON   18263XJjmqw
Thu 20 Sep 09:50:07 BST 2018   1303   320.75   XLON   18263XJjmqt
Thu 20 Sep 09:50:06 BST 2018    488   320.80   CHIX   18263XJjmpz
Thu 20 Sep 09:50:06 BST 2018    179   320.80   CHIX   18263XJjmpy
Thu 20 Sep 09:50:06 BST 2018    701   320.80   XLON   18263XJjmpx
Thu 20 Sep 09:50:05 BST 2018    511   320.85   CHIX   18263XJjmpl
Thu 20 Sep 09:50:05 BST 2018    488   320.85   CHIX   18263XJjmpq
Thu 20 Sep 09:49:41 BST 2018   1319   320.85   XLON   18263XJjmk9
Thu 20 Sep 09:49:41 BST 2018    973   320.85   XLON   18263XJjmkb
Thu 20 Sep 09:49:41 BST 2018      7   320.85   XLON   18263XJjmkd
Thu 20 Sep 09:49:38 BST 2018    512   320.90   CHIX   18263XJjmk2
Thu 20 Sep 09:49:25 BST 2018    488   320.85   CHIX   18263XJjmiz
Thu 20 Sep 09:49:25 BST 2018    392   320.85   XLON   18263XJjmiy
Thu 20 Sep 09:45:46 BST 2018    874   320.50   CHIX   18263XJjm3x
Thu 20 Sep 09:45:46 BST 2018   1795   320.50   XLON   18263XJjm3w
Thu 20 Sep 09:45:46 BST 2018    604   320.50   XLON   18263XJjm3v
Thu 20 Sep 09:45:32 BST 2018   2687   320.60   XLON   18263XJjm2w
Thu 20 Sep 09:45:19 BST 2018    505   320.70   CHIX   18263XJjm24
Thu 20 Sep 09:45:19 BST 2018   1304   320.70   XLON   18263XJjm23
Thu 20 Sep 09:45:07 BST 2018    549   320.75   CHIX   18263XJjm1l
Thu 20 Sep 09:45:07 BST 2018   1417   320.75   XLON   18263XJjm1k
Thu 20 Sep 09:45:04 BST 2018    629   320.85   XLON   18263XJjm14
Thu 20 Sep 09:45:04 BST 2018    186   320.85   CHIX   18263XJjm19
Thu 20 Sep 09:45:04 BST 2018    488   320.85   CHIX   18263XJjm15
Thu 20 Sep 09:45:04 BST 2018    577   320.85   CHIX   18263XJjm16
Thu 20 Sep 09:45:04 BST 2018    526   320.85   CHIX   18263XJjm18
Thu 20 Sep 09:45:01 BST 2018    402   320.90   CHIX   18263XJjm0m
Thu 20 Sep 09:42:59 BST 2018    912   320.25   XLON   18263XJjlsq
Thu 20 Sep 09:41:22 BST 2018    489   320.10   CHIX   18263XJjlll
Thu 20 Sep 09:39:39 BST 2018    568   320.05   CHIX   18263XJjlc4
Thu 20 Sep 09:39:39 BST 2018   1489   320.05   XLON   18263XJjlc3
Thu 20 Sep 09:39:34 BST 2018    489   320.20   CHIX   18263XJjlb0
Thu 20 Sep 09:39:34 BST 2018    523   320.20   XLON   18263XJjlb1
Thu 20 Sep 09:38:42 BST 2018    489   320.35   CHIX   18263XJjl5r
Thu 20 Sep 09:38:42 BST 2018    827   320.35   XLON   18263XJjl5q
Thu 20 Sep 09:38:11 BST 2018   1186   320.60   XLON   18263XJjkz9
Thu 20 Sep 09:38:11 BST 2018    488   320.60   CHIX   18263XJjkza
Thu 20 Sep 09:37:48 BST 2018   1089   320.90   XLON   18263XJjkvo
Thu 20 Sep 09:37:48 BST 2018    488   320.90   CHIX   18263XJjkvn
Thu 20 Sep 09:37:47 BST 2018    488   321.00   CHIX   18263XJjkv9
Thu 20 Sep 09:37:47 BST 2018    505   321.00   XLON   18263XJjkv8
Thu 20 Sep 09:37:27 BST 2018    392   320.95   CHIX   18263XJjks8
Thu 20 Sep 09:37:03 BST 2018    335   321.20   BATE   18263XJjkpt
Thu 20 Sep 09:37:03 BST 2018    567   321.20   CHIX   18263XJjkps
Thu 20 Sep 09:37:03 BST 2018    259   321.20   XLON   18263XJjkpq
Thu 20 Sep 09:37:03 BST 2018    961   321.20   BATE   18263XJjkpr
Thu 20 Sep 09:36:54 BST 2018    191   321.30   CHIX   18263XJjkow
Thu 20 Sep 09:36:54 BST 2018    547   321.30   XLON   18263XJjkov
Thu 20 Sep 09:36:54 BST 2018    296   321.30   CHIX   18263XJjkou
Thu 20 Sep 09:36:34 BST 2018    513   321.40   CHIX   18263XJjknd
Thu 20 Sep 09:36:34 BST 2018   1324   321.40   XLON   18263XJjknc
Thu 20 Sep 09:30:06 BST 2018    468   321.75   XLON   18263XJjjkw
Thu 20 Sep 09:30:03 BST 2018    281   322.15   CHIX   18263XJjjk4
Thu 20 Sep 09:30:03 BST 2018   1000   322.15   CHIX   18263XJjjk6
Thu 20 Sep 09:30:03 BST 2018    900   322.20   CHIX   18263XJjjk9
Thu 20 Sep 09:30:03 BST 2018    426   322.20   CHIX   18263XJjjkb
Thu 20 Sep 09:30:03 BST 2018   1133   322.10   XLON   18263XJjjk1
Thu 20 Sep 09:30:03 BST 2018   2096   322.10   CHIX   18263XJjjjw
Thu 20 Sep 09:30:03 BST 2018    646   322.10   XLON   18263XJjjjm
Thu 20 Sep 09:30:03 BST 2018   3342   322.10   XLON   18263XJjjjh
Thu 20 Sep 09:30:03 BST 2018   1768   322.10   XLON   18263XJjjjd
Thu 20 Sep 09:30:03 BST 2018   5756   322.15   XLON   18263XJjjih
Thu 20 Sep 09:30:03 BST 2018   2096   322.15   CHIX   18263XJjjil
Thu 20 Sep 09:25:37 BST 2018    309   321.60   CHIX   18263XJjivu
Thu 20 Sep 09:25:37 BST 2018    565   321.60   CHIX   18263XJjivw
Thu 20 Sep 09:25:37 BST 2018    487   321.60   CHIX   18263XJjivy
Thu 20 Sep 09:25:37 BST 2018    453   321.60   CHIX   18263XJjivz
Thu 20 Sep 09:25:37 BST 2018    287   321.60   CHIX   18263XJjiw0
Thu 20 Sep 09:25:37 BST 2018    482   321.60   CHIX   18263XJjiw1
Thu 20 Sep 09:25:37 BST 2018   1427   321.60   XLON   18263XJjivp
Thu 20 Sep 09:25:37 BST 2018    479   321.60   XLON   18263XJjivs
Thu 20 Sep 09:25:37 BST 2018     30   321.60   XLON   18263XJjivm
Thu 20 Sep 09:25:29 BST 2018    487   321.70   CHIX   18263XJjiuf
Thu 20 Sep 09:25:29 BST 2018    487   321.70   CHIX   18263XJjiug
Thu 20 Sep 09:25:29 BST 2018    258   321.70   CHIX   18263XJjiuh
Thu 20 Sep 09:25:29 BST 2018    739   321.70   CHIX   18263XJjiui
Thu 20 Sep 09:25:21 BST 2018    877   321.75   CHIX   18263XJjitq
Thu 20 Sep 09:25:21 BST 2018   1507   321.75   XLON   18263XJjitw
Thu 20 Sep 09:25:21 BST 2018    898   321.75   XLON   18263XJjitt
Thu 20 Sep 09:25:21 BST 2018    486   321.80   CHIX   18263XJjitk
Thu 20 Sep 09:25:21 BST 2018    512   321.80   CHIX   18263XJjitl
Thu 20 Sep 09:25:21 BST 2018    208   321.80   CHIX   18263XJjitm
Thu 20 Sep 09:25:21 BST 2018    480   321.80   CHIX   18263XJjitn
Thu 20 Sep 09:25:21 BST 2018    352   321.80   XLON   18263XJjith
Thu 20 Sep 09:25:21 BST 2018   1320   321.80   XLON   18263XJjiti
Thu 20 Sep 09:25:21 BST 2018    123   321.80   XLON   18263XJjitj
Thu 20 Sep 09:25:21 BST 2018    331   321.80   XLON   18263XJjitg
Thu 20 Sep 09:24:49 BST 2018    521   321.70   XLON   18263XJjir9
Thu 20 Sep 09:24:49 BST 2018    545   321.70   XLON   18263XJjirb
Thu 20 Sep 09:24:49 BST 2018     29   321.70   XLON   18263XJjirc
Thu 20 Sep 09:23:35 BST 2018      9   321.70   CHIX   18263XJjik3
Thu 20 Sep 09:23:35 BST 2018    501   321.70   CHIX   18263XJjik1
Thu 20 Sep 09:23:35 BST 2018    660   321.70   CHIX   18263XJjik2
Thu 20 Sep 09:23:35 BST 2018    569   321.70   XLON   18263XJjik0
Thu 20 Sep 09:23:35 BST 2018   1267   321.70   XLON   18263XJjijz
Thu 20 Sep 09:23:27 BST 2018    178   321.75   CHIX   18263XJjiir
Thu 20 Sep 09:23:23 BST 2018    738   321.75   CHIX   18263XJjii4
Thu 20 Sep 09:23:23 BST 2018   2025   321.75   XLON   18263XJjii3
Thu 20 Sep 09:19:48 BST 2018    694   321.40   CHIX   18263XJjhyh
Thu 20 Sep 09:19:48 BST 2018   1900   321.40   XLON   18263XJjhye
Thu 20 Sep 09:19:18 BST 2018    682   321.55   CHIX   18263XJjhvp
Thu 20 Sep 09:19:18 BST 2018   1084   321.55   CHIX   18263XJjhvl
Thu 20 Sep 09:19:18 BST 2018    232   321.55   CHIX   18263XJjhvm
Thu 20 Sep 09:19:18 BST 2018    518   321.55   CHIX   18263XJjhvo
Thu 20 Sep 09:19:18 BST 2018   1336   321.55   XLON   18263XJjhvn
Thu 20 Sep 09:19:18 BST 2018   2976   321.55   XLON   18263XJjhvk
Thu 20 Sep 09:19:18 BST 2018    532   321.60   CHIX   18263XJjhvj
Thu 20 Sep 09:19:18 BST 2018    248   321.60   XLON   18263XJjhvi
Thu 20 Sep 09:19:11 BST 2018    600   321.60   CHIX   18263XJjhuk
Thu 20 Sep 09:16:09 BST 2018    318   320.90   XLON   18263XJjhas
Thu 20 Sep 09:16:09 BST 2018    488   320.90   CHIX   18263XJjhat
Thu 20 Sep 09:16:06 BST 2018    605   321.00   CHIX   18263XJjha9
Thu 20 Sep 09:16:06 BST 2018   1656   321.00   XLON   18263XJjha8
Thu 20 Sep 09:14:41 BST 2018    488   320.95   CHIX   18263XJjh20
Thu 20 Sep 09:14:33 BST 2018    319   320.95   XLON   18263XJjh17
Thu 20 Sep 09:14:32 BST 2018    862   321.05   CHIX   18263XJjh10
Thu 20 Sep 09:14:32 BST 2018   2366   321.05   XLON   18263XJjh0z
Thu 20 Sep 09:14:03 BST 2018    856   321.05   XLON   18263XJjgyb
Thu 20 Sep 09:14:03 BST 2018    488   321.05   CHIX   18263XJjgya
Thu 20 Sep 09:13:18 BST 2018    487   321.10   CHIX   18263XJjgv9
Thu 20 Sep 09:13:18 BST 2018    792   321.10   XLON   18263XJjgv8
Thu 20 Sep 09:13:15 BST 2018    162   321.15   XLON   18263XJjguu
Thu 20 Sep 09:12:58 BST 2018    540   321.25   CHIX   18263XJjgtt
Thu 20 Sep 09:08:19 BST 2018    402   321.25   CHIX   18263XJjga8
Thu 20 Sep 09:08:19 BST 2018   1076   321.25   CHIX   18263XJjga9
Thu 20 Sep 09:08:19 BST 2018   2954   321.25   XLON   18263XJjga7
Thu 20 Sep 09:07:58 BST 2018   1561   321.35   CHIX   18263XJjg8h
Thu 20 Sep 09:07:47 BST 2018   1617   321.40   XLON   18263XJjg81
Thu 20 Sep 09:07:47 BST 2018    522   321.45   CHIX   18263XJjg80
Thu 20 Sep 09:07:47 BST 2018    566   321.45   CHIX   18263XJjg7z
Thu 20 Sep 09:07:47 BST 2018   1494   321.45   XLON   18263XJjg7x
Thu 20 Sep 09:07:47 BST 2018   1349   321.45   XLON   18263XJjg7y
Thu 20 Sep 09:07:45 BST 2018    891   321.50   CHIX   18263XJjg7p
Thu 20 Sep 09:07:45 BST 2018    588   321.50   CHIX   18263XJjg7q
Thu 20 Sep 09:07:45 BST 2018    435   321.50   CHIX   18263XJjg7r
Thu 20 Sep 09:07:45 BST 2018    624   321.50   CHIX   18263XJjg7s
Thu 20 Sep 09:07:45 BST 2018   1713   321.50   XLON   18263XJjg7o
Thu 20 Sep 09:07:45 BST 2018   2446   321.50   XLON   18263XJjg7m
Thu 20 Sep 09:07:45 BST 2018   1614   321.50   XLON   18263XJjg7n
Thu 20 Sep 09:07:39 BST 2018    579   321.55   XLON   18263XJjg7j
Thu 20 Sep 09:07:39 BST 2018    487   321.55   CHIX   18263XJjg7k
Thu 20 Sep 09:07:28 BST 2018    487   321.55   CHIX   18263XJjg73
Thu 20 Sep 09:07:28 BST 2018    762   321.55   XLON   18263XJjg72
Thu 20 Sep 09:05:29 BST 2018    917   321.40   CHIX   18263XJjg0f
Thu 20 Sep 09:05:29 BST 2018     23   321.40   XLON   18263XJjg0e
Thu 20 Sep 09:05:29 BST 2018     63   321.40   XLON   18263XJjg0d
Thu 20 Sep 09:05:29 BST 2018   2452   321.40   XLON   18263XJjg0c
Thu 20 Sep 09:05:24 BST 2018    184   321.45   XLON   18263XJjg01
Thu 20 Sep 09:05:24 BST 2018    487   321.45   CHIX   18263XJjg00
Thu 20 Sep 09:05:24 BST 2018    590   321.45   XLON   18263XJjfzz
Thu 20 Sep 09:05:13 BST 2018    487   321.45   CHIX   18263XJjfzi
Thu 20 Sep 09:05:13 BST 2018    316   321.45   CHIX   18263XJjfzj
Thu 20 Sep 09:05:13 BST 2018   1068   321.45   XLON   18263XJjfzh
Thu 20 Sep 09:02:52 BST 2018    687   321.10   XLON   18263XJjfk0
Thu 20 Sep 09:02:52 BST 2018    652   321.10   XLON   18263XJjfjz
Thu 20 Sep 09:02:52 BST 2018    276   321.10   XLON   18263XJjfjy
Thu 20 Sep 09:02:32 BST 2018    576   321.25   CHIX   18263XJjfgn
Thu 20 Sep 09:02:32 BST 2018    750   321.25   CHIX   18263XJjfgl
Thu 20 Sep 09:02:32 BST 2018    136   321.25   CHIX   18263XJjfgm
Thu 20 Sep 09:02:32 BST 2018    128   321.25   CHIX   18263XJjfgk
Thu 20 Sep 09:02:32 BST 2018   1109   321.25   XLON   18263XJjfgi
Thu 20 Sep 09:02:32 BST 2018     69   321.25   XLON   18263XJjfgj
Thu 20 Sep 09:02:32 BST 2018   1300   321.25   XLON   18263XJjfgh
Thu 20 Sep 09:02:17 BST 2018    487   321.30   CHIX   18263XJjfec
Thu 20 Sep 09:02:17 BST 2018    614   321.30   CHIX   18263XJjfed
Thu 20 Sep 09:02:17 BST 2018   1066   321.30   XLON   18263XJjfeb
Thu 20 Sep 08:59:49 BST 2018   2697   320.85   XLON   18263XJjevy
Thu 20 Sep 08:59:18 BST 2018      1   321.20   CHIX   18263XJjes7
Thu 20 Sep 08:59:18 BST 2018    796   321.20   CHIX   18263XJjes6
Thu 20 Sep 08:59:18 BST 2018     61   321.20   CHIX   18263XJjes5
Thu 20 Sep 08:59:18 BST 2018   2355   321.20   XLON   18263XJjes4
Thu 20 Sep 08:56:02 BST 2018    644   321.50   CHIX   18263XJjeb5
Thu 20 Sep 08:56:02 BST 2018   6344   321.50   XLON   18263XJjeb4
Thu 20 Sep 08:56:02 BST 2018   1667   321.50   CHIX   18263XJjeb3
Thu 20 Sep 08:56:02 BST 2018     17   321.55   CHIX   18263XJjeb2
Thu 20 Sep 08:56:02 BST 2018    997   321.55   CHIX   18263XJjeb1
Thu 20 Sep 08:56:02 BST 2018   2781   321.55   XLON   18263XJjeb0
Thu 20 Sep 08:55:07 BST 2018    488   320.85   CHIX   18263XJje0q
Thu 20 Sep 08:55:07 BST 2018    957   320.85   XLON   18263XJje0p
Thu 20 Sep 08:53:28 BST 2018    565   320.70   XLON   18263XJjdq3
Thu 20 Sep 08:53:28 BST 2018   1405   320.70   XLON   18263XJjdq1
Thu 20 Sep 08:53:28 BST 2018    261   320.70   CHIX   18263XJjdq4
Thu 20 Sep 08:53:28 BST 2018    457   320.70   CHIX   18263XJjdq2
Thu 20 Sep 08:53:19 BST 2018   1508   320.80   XLON   18263XJjdpb
Thu 20 Sep 08:53:19 BST 2018    567   320.80   CHIX   18263XJjdpa
Thu 20 Sep 08:53:12 BST 2018    488   320.85   CHIX   18263XJjdo5
Thu 20 Sep 08:53:12 BST 2018    639   320.85   XLON   18263XJjdo4
Thu 20 Sep 08:51:31 BST 2018    696   320.60   CHIX   18263XJjd8r
Thu 20 Sep 08:51:31 BST 2018    354   320.60   XLON   18263XJjd8q
Thu 20 Sep 08:51:31 BST 2018   1555   320.60   XLON   18263XJjd8p
Thu 20 Sep 08:49:24 BST 2018    488   320.60   CHIX   18263XJjct5
Thu 20 Sep 08:49:24 BST 2018    929   320.60   CHIX   18263XJjct6
Thu 20 Sep 08:49:24 BST 2018    488   320.60   CHIX   18263XJjct7
Thu 20 Sep 08:49:24 BST 2018    996   320.60   XLON   18263XJjct3
Thu 20 Sep 08:49:24 BST 2018   2547   320.60   XLON   18263XJjct4
Thu 20 Sep 08:49:24 BST 2018    775   320.60   XLON   18263XJjct8
Thu 20 Sep 08:48:50 BST 2018   1356   320.85   XLON   18263XJjcgi
Thu 20 Sep 08:48:50 BST 2018   2016   320.85   XLON   18263XJjcgh
Thu 20 Sep 08:48:50 BST 2018   1229   320.85   CHIX   18263XJjcgg
Thu 20 Sep 08:47:57 BST 2018    488   320.65   CHIX   18263XJjca5
Thu 20 Sep 08:47:57 BST 2018    478   320.65   XLON   18263XJjca4
Thu 20 Sep 08:47:10 BST 2018    781   320.75   CHIX   18263XJjc62
Thu 20 Sep 08:47:10 BST 2018   2141   320.75   XLON   18263XJjc61
Thu 20 Sep 08:47:10 BST 2018     89   320.85   CHIX   18263XJjc60
Thu 20 Sep 08:47:10 BST 2018    399   320.85   CHIX   18263XJjc5z
Thu 20 Sep 08:47:10 BST 2018    802   320.85   XLON   18263XJjc5y
Thu 20 Sep 08:46:43 BST 2018     77   320.90   CHIX   18263XJjc3o
Thu 20 Sep 08:46:43 BST 2018    458   320.90   CHIX   18263XJjc3n
Thu 20 Sep 08:46:43 BST 2018   1380   320.90   XLON   18263XJjc3l
Thu 20 Sep 08:46:43 BST 2018     24   320.90   XLON   18263XJjc3m
Thu 20 Sep 08:46:42 BST 2018    675   320.95   CHIX   18263XJjc3i
Thu 20 Sep 08:46:36 BST 2018    553   320.95   CHIX   18263XJjc30
Thu 20 Sep 08:45:39 BST 2018    389   320.65   CHIX   18263XJjbxy
Thu 20 Sep 08:44:53 BST 2018    461   320.30   XLON   18263XJjbsa
Thu 20 Sep 08:44:53 BST 2018    489   320.30   CHIX   18263XJjbs9
Thu 20 Sep 08:44:25 BST 2018    489   319.90   CHIX   18263XJjbq7
Thu 20 Sep 08:44:25 BST 2018    492   319.90   XLON   18263XJjbq6
Thu 20 Sep 08:44:19 BST 2018    489   320.15   CHIX   18263XJjbps
Thu 20 Sep 08:44:17 BST 2018   1085   320.15   XLON   18263XJjbpn
Thu 20 Sep 08:43:02 BST 2018   1395   320.70   XLON   18263XJjbho
Thu 20 Sep 08:43:02 BST 2018    540   320.70   CHIX   18263XJjbhp
Thu 20 Sep 08:42:51 BST 2018    488   320.80   CHIX   18263XJjbgv
Thu 20 Sep 08:42:51 BST 2018   1086   320.80   XLON   18263XJjbgu
Thu 20 Sep 08:42:31 BST 2018    801   321.00   CHIX   18263XJjbfd
Thu 20 Sep 08:42:31 BST 2018    488   321.00   CHIX   18263XJjbfe
Thu 20 Sep 08:42:31 BST 2018   2196   321.00   XLON   18263XJjbf8
Thu 20 Sep 08:42:31 BST 2018    888   321.00   XLON   18263XJjbfa
Thu 20 Sep 08:38:11 BST 2018    656   321.50   CHIX   18263XJjao4
Thu 20 Sep 08:38:11 BST 2018    740   321.50   CHIX   18263XJjao5
Thu 20 Sep 08:38:11 BST 2018   1309   321.50   XLON   18263XJjao2
Thu 20 Sep 08:38:11 BST 2018   2029   321.50   XLON   18263XJjao3
Thu 20 Sep 08:38:11 BST 2018    489   321.50   XLON   18263XJjao1
Thu 20 Sep 08:38:11 BST 2018   6696   321.60   XLON   18263XJjao0
Thu 20 Sep 08:38:11 BST 2018   2439   321.60   CHIX   18263XJjanz
Thu 20 Sep 08:37:01 BST 2018    758   321.70   CHIX   18263XJjagu
Thu 20 Sep 08:37:01 BST 2018   1444   321.70   XLON   18263XJjagt
Thu 20 Sep 08:37:01 BST 2018   1861   321.75   XLON   18263XJjags
Thu 20 Sep 08:36:55 BST 2018    120   321.75   XLON   18263XJjag7
Thu 20 Sep 08:36:55 BST 2018    723   321.75   CHIX   18263XJjag6
Thu 20 Sep 08:35:44 BST 2018    736   321.60   CHIX   18263XJjabk
Thu 20 Sep 08:35:44 BST 2018   1569   321.60   XLON   18263XJjabj
Thu 20 Sep 08:35:44 BST 2018    451   321.60   XLON   18263XJjabi
Thu 20 Sep 08:35:30 BST 2018    566   321.55   CHIX   18263XJjaaz
Thu 20 Sep 08:35:30 BST 2018   1530   321.55   XLON   18263XJjaay
Thu 20 Sep 08:35:30 BST 2018    408   321.65   CHIX   18263XJjaax
Thu 20 Sep 08:33:47 BST 2018    500   321.75   BATE   18263XJja57
Thu 20 Sep 08:33:47 BST 2018    401   321.75   CHIX   18263XJja56
Thu 20 Sep 08:33:47 BST 2018   1500   321.70   XLON   18263XJja54
Thu 20 Sep 08:33:47 BST 2018    340   321.70   XLON   18263XJja55
Thu 20 Sep 08:30:55 BST 2018    150   320.85   CHIX   18263XJj9u5
Thu 20 Sep 08:30:55 BST 2018    378   320.85   CHIX   18263XJj9u4
Thu 20 Sep 08:30:55 BST 2018   1362   320.85   XLON   18263XJj9u2
Thu 20 Sep 08:30:54 BST 2018    570   321.00   CHIX   18263XJj9ty
Thu 20 Sep 08:30:54 BST 2018    488   321.00   CHIX   18263XJj9tz
Thu 20 Sep 08:30:54 BST 2018    532   321.00   XLON   18263XJj9tx
Thu 20 Sep 08:30:43 BST 2018    489   321.05   CHIX   18263XJj9t8
Thu 20 Sep 08:30:43 BST 2018   1262   321.05   XLON   18263XJj9t7
Thu 20 Sep 08:30:40 BST 2018    497   321.40   CHIX   18263XJj9t5
Thu 20 Sep 08:30:40 BST 2018   1283   321.40   XLON   18263XJj9t4
Thu 20 Sep 08:30:27 BST 2018    569   321.55   CHIX   18263XJj9st
Thu 20 Sep 08:30:27 BST 2018   2028   321.55   XLON   18263XJj9ss
Thu 20 Sep 08:30:27 BST 2018   1392   321.55   XLON   18263XJj9sq
Thu 20 Sep 08:30:27 BST 2018    678   321.55   CHIX   18263XJj9sr
Thu 20 Sep 08:30:27 BST 2018    487   321.65   CHIX   18263XJj9sp
Thu 20 Sep 08:30:27 BST 2018   1166   321.65   XLON   18263XJj9so
Thu 20 Sep 08:30:22 BST 2018    489   321.75   CHIX   18263XJj9s2
Thu 20 Sep 08:30:22 BST 2018    486   321.75   CHIX   18263XJj9s3
Thu 20 Sep 08:30:22 BST 2018    745   321.75   XLON   18263XJj9s0
Thu 20 Sep 08:30:22 BST 2018   1263   321.75   XLON   18263XJj9rv
Thu 20 Sep 08:30:22 BST 2018     25   321.75   XLON   18263XJj9rw
Thu 20 Sep 08:30:22 BST 2018    168   321.75   XLON   18263XJj9rx
Thu 20 Sep 08:30:22 BST 2018      5   321.75   XLON   18263XJj9rz
Thu 20 Sep 08:29:44 BST 2018    487   321.65   CHIX   18263XJj9p4
Thu 20 Sep 08:29:44 BST 2018    876   321.65   XLON   18263XJj9p6
Thu 20 Sep 08:27:15 BST 2018    622   321.25   XLON   18263XJj9bg
Thu 20 Sep 08:26:15 BST 2018    272   321.90   XLON   18263XJj95u
Thu 20 Sep 08:26:15 BST 2018     49   321.90   XLON   18263XJj95v
Thu 20 Sep 08:26:15 BST 2018    151   321.90   XLON   18263XJj95r
Thu 20 Sep 08:26:15 BST 2018    316   321.90   XLON   18263XJj95q
Thu 20 Sep 08:26:15 BST 2018   1200   321.90   XLON   18263XJj95n
Thu 20 Sep 08:26:15 BST 2018    123   321.90   CHIX   18263XJj95s
Thu 20 Sep 08:26:15 BST 2018    218   321.90   CHIX   18263XJj95t
Thu 20 Sep 08:26:15 BST 2018    609   321.90   CHIX   18263XJj95o
Thu 20 Sep 08:26:15 BST 2018    391   321.90   CHIX   18263XJj95p
Thu 20 Sep 08:26:10 BST 2018   1377   321.95   XLON   18263XJj95e
Thu 20 Sep 08:26:10 BST 2018    533   321.95   CHIX   18263XJj95f
Thu 20 Sep 08:26:05 BST 2018    517   322.00   CHIX   18263XJj952
Thu 20 Sep 08:26:05 BST 2018    624   322.00   CHIX   18263XJj953
Thu 20 Sep 08:26:05 BST 2018   1336   322.00   XLON   18263XJj951
Thu 20 Sep 08:25:55 BST 2018    804   322.05   CHIX   18263XJj93o
Thu 20 Sep 08:25:55 BST 2018    545   322.05   CHIX   18263XJj93p
Thu 20 Sep 08:25:55 BST 2018   2205   322.05   XLON   18263XJj93m
Thu 20 Sep 08:25:55 BST 2018    229   322.05   XLON   18263XJj93n
Thu 20 Sep 08:25:52 BST 2018    115   322.15   CHIX   18263XJj930
Thu 20 Sep 08:25:52 BST 2018   1711   322.15   XLON   18263XJj92z
Thu 20 Sep 08:25:52 BST 2018    510   322.15   CHIX   18263XJj92y
Thu 20 Sep 08:25:29 BST 2018    916   322.00   XLON   18263XJj90b
Thu 20 Sep 08:25:29 BST 2018    751   322.00   XLON   18263XJj90d
Thu 20 Sep 08:25:29 BST 2018    682   322.00   XLON   18263XJj90e
Thu 20 Sep 08:25:29 BST 2018    486   322.00   CHIX   18263XJj909
Thu 20 Sep 08:25:29 BST 2018    486   322.00   CHIX   18263XJj90a
Thu 20 Sep 08:25:29 BST 2018    486   322.00   CHIX   18263XJj90c
Thu 20 Sep 08:24:10 BST 2018    584   322.00   XLON   18263XJj8st
Thu 20 Sep 08:24:10 BST 2018    600   322.00   XLON   18263XJj8ss
Thu 20 Sep 08:22:45 BST 2018    721   321.75   CHIX   18263XJj8i8
Thu 20 Sep 08:22:45 BST 2018   1976   321.75   XLON   18263XJj8i7
Thu 20 Sep 08:20:10 BST 2018   2158   322.15   CHIX   18263XJj808
Thu 20 Sep 08:20:10 BST 2018   5926   322.15   XLON   18263XJj807
Thu 20 Sep 08:20:10 BST 2018    486   322.20   CHIX   18263XJj806
Thu 20 Sep 08:20:10 BST 2018   1116   322.20   XLON   18263XJj805
Thu 20 Sep 08:19:05 BST 2018    975   322.45   CHIX   18263XJj7s0
Thu 20 Sep 08:19:02 BST 2018   1483   322.45   XLON   18263XJj7rr
Thu 20 Sep 08:19:02 BST 2018   1192   322.45   XLON   18263XJj7rq
Thu 20 Sep 08:19:02 BST 2018    604   322.50   CHIX   18263XJj7rn
Thu 20 Sep 08:18:55 BST 2018   1455   322.50   XLON   18263XJj7qz
Thu 20 Sep 08:18:55 BST 2018    200   322.50   XLON   18263XJj7qy
Thu 20 Sep 08:18:53 BST 2018    630   322.65   CHIX   18263XJj7qi
Thu 20 Sep 08:18:53 BST 2018    360   322.65   XLON   18263XJj7qh
Thu 20 Sep 08:18:53 BST 2018    600   322.65   XLON   18263XJj7qg
Thu 20 Sep 08:18:53 BST 2018    768   322.65   XLON   18263XJj7qf
Thu 20 Sep 08:18:50 BST 2018    411   322.70   CHIX   18263XJj7qa
Thu 20 Sep 08:18:50 BST 2018   1674   322.70   XLON   18263XJj7q8
Thu 20 Sep 08:18:50 BST 2018      8   322.70   XLON   18263XJj7q9
Thu 20 Sep 08:18:50 BST 2018    200   322.70   CHIX   18263XJj7q6
Thu 20 Sep 08:18:47 BST 2018    703   322.75   CHIX   18263XJj7pn
Thu 20 Sep 08:18:47 BST 2018    485   322.75   CHIX   18263XJj7po
Thu 20 Sep 08:18:47 BST 2018    545   322.75   XLON   18263XJj7pm
Thu 20 Sep 08:18:12 BST 2018    558   322.70   CHIX   18263XJj7ko
Thu 20 Sep 08:18:12 BST 2018   1441   322.70   XLON   18263XJj7kn
Thu 20 Sep 08:17:56 BST 2018    485   322.60   CHIX   18263XJj7jh
Thu 20 Sep 08:17:56 BST 2018    521   322.60   XLON   18263XJj7jg
Thu 20 Sep 08:17:56 BST 2018    597   322.60   XLON   18263XJj7jf
Thu 20 Sep 08:17:49 BST 2018    485   322.75   CHIX   18263XJj7ix
Thu 20 Sep 08:17:49 BST 2018    304   322.75   XLON   18263XJj7iw
Thu 20 Sep 08:17:49 BST 2018    579   322.75   XLON   18263XJj7iv
Thu 20 Sep 08:17:48 BST 2018    656   322.80   CHIX   18263XJj7ie
Thu 20 Sep 08:15:22 BST 2018    831   322.40   CHIX   18263XJj75b
Thu 20 Sep 08:15:22 BST 2018    741   322.35   CHIX   18263XJj75d
Thu 20 Sep 08:15:22 BST 2018    486   322.35   CHIX   18263XJj75f
Thu 20 Sep 08:15:22 BST 2018   2278   322.40   XLON   18263XJj75c
Thu 20 Sep 08:15:22 BST 2018   2035   322.35   XLON   18263XJj75e
Thu 20 Sep 08:15:22 BST 2018    653   322.35   XLON   18263XJj75g
Thu 20 Sep 08:14:58 BST 2018      1   322.65   XLON   18263XJj736
Thu 20 Sep 08:14:58 BST 2018    981   322.65   XLON   18263XJj735
Thu 20 Sep 08:14:58 BST 2018    485   322.65   CHIX   18263XJj734
Thu 20 Sep 08:14:11 BST 2018     99   322.50   CHIX   18263XJj70n
Thu 20 Sep 08:14:11 BST 2018    600   322.50   CHIX   18263XJj70m
Thu 20 Sep 08:14:11 BST 2018   1919   322.50   XLON   18263XJj70l
Thu 20 Sep 08:14:02 BST 2018   1990   322.60   XLON   18263XJj6zp
Thu 20 Sep 08:14:02 BST 2018    725   322.60   CHIX   18263XJj6zq
Thu 20 Sep 08:14:02 BST 2018    211   322.60   CHIX   18263XJj6zr
Thu 20 Sep 08:14:02 BST 2018    556   322.60   CHIX   18263XJj6zs
Thu 20 Sep 08:13:48 BST 2018    485   322.65   CHIX   18263XJj6yv
Thu 20 Sep 08:13:48 BST 2018    287   322.65   XLON   18263XJj6yu
Thu 20 Sep 08:13:48 BST 2018    334   322.65   XLON   18263XJj6yt
Thu 20 Sep 08:13:44 BST 2018   1132   322.80   XLON   18263XJj6y9
Thu 20 Sep 08:13:44 BST 2018      1   322.80   XLON   18263XJj6yb
Thu 20 Sep 08:13:44 BST 2018    397   322.80   CHIX   18263XJj6yd
Thu 20 Sep 08:13:44 BST 2018    485   322.80   CHIX   18263XJj6y8
Thu 20 Sep 08:13:44 BST 2018    326   322.80   CHIX   18263XJj6ya
Thu 20 Sep 08:13:44 BST 2018     41   322.80   CHIX   18263XJj6yc
Thu 20 Sep 08:13:44 BST 2018    413   322.85   XLON   18263XJj6y6
Thu 20 Sep 08:13:44 BST 2018    485   322.85   CHIX   18263XJj6y7
Thu 20 Sep 08:13:04 BST 2018   1187   322.70   XLON   18263XJj6vr
Thu 20 Sep 08:13:04 BST 2018     19   322.70   XLON   18263XJj6vs
Thu 20 Sep 08:13:04 BST 2018    485   322.70   CHIX   18263XJj6vq
Thu 20 Sep 08:13:04 BST 2018    516   322.75   CHIX   18263XJj6vo
Thu 20 Sep 08:13:04 BST 2018    485   322.75   CHIX   18263XJj6vp
Thu 20 Sep 08:13:04 BST 2018   1005   322.75   XLON   18263XJj6vn
Thu 20 Sep 08:12:27 BST 2018    828   322.40   XLON   18263XJj6sb
Thu 20 Sep 08:12:27 BST 2018    485   322.40   CHIX   18263XJj6sa
Thu 20 Sep 08:12:27 BST 2018    485   322.40   CHIX   18263XJj6s9
Thu 20 Sep 08:12:27 BST 2018   1140   322.40   XLON   18263XJj6s6
Thu 20 Sep 08:12:27 BST 2018     22   322.40   XLON   18263XJj6s8
Thu 20 Sep 08:12:24 BST 2018    485   322.45   CHIX   18263XJj6rr
Thu 20 Sep 08:12:24 BST 2018    233   322.45   CHIX   18263XJj6rt
Thu 20 Sep 08:12:24 BST 2018    941   322.45   XLON   18263XJj6ro
Thu 20 Sep 08:12:24 BST 2018     31   322.45   XLON   18263XJj6rp
Thu 20 Sep 08:12:15 BST 2018    367   322.50   CHIX   18263XJj6r4
Thu 20 Sep 08:12:15 BST 2018    562   322.50   CHIX   18263XJj6r2
Thu 20 Sep 08:12:15 BST 2018     59   322.50   CHIX   18263XJj6r3
Thu 20 Sep 08:12:15 BST 2018    204   322.50   XLON   18263XJj6r1
Thu 20 Sep 08:12:13 BST 2018    806   322.55   XLON   18263XJj6qq
Thu 20 Sep 08:12:13 BST 2018    286   322.55   CHIX   18263XJj6qp
Thu 20 Sep 08:12:13 BST 2018    485   322.55   CHIX   18263XJj6qo
Thu 20 Sep 08:12:13 BST 2018     34   322.60   XLON   18263XJj6qn
Thu 20 Sep 08:10:44 BST 2018    412   322.10   CHIX   18263XJj6f8
Thu 20 Sep 08:10:44 BST 2018    314   322.10   CHIX   18263XJj6f7
Thu 20 Sep 08:10:44 BST 2018    486   322.10   CHIX   18263XJj6f5
Thu 20 Sep 08:10:44 BST 2018     34   322.10   CHIX   18263XJj6f6
Thu 20 Sep 08:10:44 BST 2018    209   322.10   XLON   18263XJj6f4
Thu 20 Sep 08:10:44 BST 2018    600   322.10   XLON   18263XJj6f3
Thu 20 Sep 08:10:18 BST 2018    675   321.85   XLON   18263XJj6bf
Thu 20 Sep 08:10:18 BST 2018    486   321.85   CHIX   18263XJj6be
Thu 20 Sep 08:10:05 BST 2018    407   321.90   CHIX   18263XJj6ae
Thu 20 Sep 08:10:05 BST 2018    486   321.90   CHIX   18263XJj6af
Thu 20 Sep 08:10:05 BST 2018    379   321.90   CHIX   18263XJj6ag
Thu 20 Sep 08:10:05 BST 2018    575   321.90   XLON   18263XJj6ad
Thu 20 Sep 08:08:42 BST 2018   1397   322.05   XLON   18263XJj61z
Thu 20 Sep 08:08:42 BST 2018    755   322.05   CHIX   18263XJj61y
Thu 20 Sep 08:08:16 BST 2018    413   322.50   XLON   18263XJj60c
Thu 20 Sep 08:08:16 BST 2018    564   322.50   CHIX   18263XJj60e
Thu 20 Sep 08:07:57 BST 2018    521   322.70   CHIX   18263XJj5yo
Thu 20 Sep 08:07:55 BST 2018    654   322.90   CHIX   18263XJj5yh
Thu 20 Sep 08:07:55 BST 2018    508   322.95   CHIX   18263XJj5yg
Thu 20 Sep 08:07:55 BST 2018    660   322.95   CHIX   18263XJj5ye
Thu 20 Sep 08:07:55 BST 2018    537   322.95   XLON   18263XJj5yc
Thu 20 Sep 08:07:55 BST 2018    485   322.95   CHIX   18263XJj5yd
Thu 20 Sep 08:07:55 BST 2018    485   323.05   CHIX   18263XJj5ya
Thu 20 Sep 08:07:55 BST 2018    485   323.05   CHIX   18263XJj5yb
Thu 20 Sep 08:07:55 BST 2018    929   323.05   XLON   18263XJj5y8
Thu 20 Sep 08:07:55 BST 2018    636   323.05   XLON   18263XJj5y9
Thu 20 Sep 08:07:25 BST 2018    485   322.65   CHIX   18263XJj5w8
Thu 20 Sep 08:07:25 BST 2018    809   322.65   XLON   18263XJj5w7
Thu 20 Sep 08:07:16 BST 2018   1553   322.60   XLON   18263XJj5vo
Thu 20 Sep 08:07:16 BST 2018   1111   322.50   XLON   18263XJj5vn
Thu 20 Sep 08:06:05 BST 2018    667   322.00   CHIX   18263XJj5o5
Thu 20 Sep 08:06:05 BST 2018   1826   322.00   XLON   18263XJj5o4
Thu 20 Sep 08:06:05 BST 2018    212   322.05   CHIX   18263XJj5o3
Thu 20 Sep 08:06:05 BST 2018    486   322.05   CHIX   18263XJj5o2
Thu 20 Sep 08:06:05 BST 2018   1062   322.05   XLON   18263XJj5o1
Thu 20 Sep 08:05:34 BST 2018    131   322.15   XLON   18263XJj5ks
Thu 20 Sep 08:05:34 BST 2018    596   322.15   CHIX   18263XJj5kr
Thu 20 Sep 08:05:33 BST 2018   2200   322.30   CHIX   18263XJj5ko
Thu 20 Sep 08:05:33 BST 2018    826   322.30   CHIX   18263XJj5kp
Thu 20 Sep 08:05:33 BST 2018    606   322.30   XLON   18263XJj5kn
Thu 20 Sep 08:05:33 BST 2018    318   322.10   XLON   18263XJj5km
Thu 20 Sep 08:05:33 BST 2018    486   322.30   CHIX   18263XJj5kl
Thu 20 Sep 08:05:33 BST 2018    117   322.30   XLON   18263XJj5kk
Thu 20 Sep 08:05:33 BST 2018    600   322.30   XLON   18263XJj5kj
Thu 20 Sep 08:05:13 BST 2018    702   322.25   CHIX   18263XJj5iw
Thu 20 Sep 08:05:13 BST 2018    486   322.20   CHIX   18263XJj5iv
Thu 20 Sep 08:05:13 BST 2018    486   322.25   CHIX   18263XJj5iu
  Thu 20 Sep 08:05:13 BST 2018                  604           322.20   XLON        18263XJj5it
  Thu 20 Sep 08:05:13 BST 2018                  684           322.25   XLON        18263XJj5ir
  Thu 20 Sep 08:05:13 BST 2018                   53           322.25   XLON        18263XJj5is
  Thu 20 Sep 08:05:08 BST 2018                  453           322.35   CHIX        18263XJj5ik
  Thu 20 Sep 08:05:08 BST 2018                  318           322.35   XLON        18263XJj5ij
  Thu 20 Sep 08:05:08 BST 2018                  376           322.35   XLON        18263XJj5ii
  Thu 20 Sep 08:04:52 BST 2018                  486           322.35   CHIX        18263XJj5h6
  Thu 20 Sep 08:04:21 BST 2018                  281           321.60   CHIX        18263XJj5f1
  Thu 20 Sep 08:02:34 BST 2018                   17           321.20   XLON        18263XJj56g
  Thu 20 Sep 08:01:10 BST 2018                   44           320.30   CHIX        18263XJj4zt


Sponsor

Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 21/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story