GLN: Transactions In Own Shares - 19 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 September 2018 Transactions in own shares -19 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,995,196 Lowest price paid per share (GBp): 312.7500 Highest price paid per share (GBp): 321.0000 Volume weighted average price paid per share (GBp): 316.7635 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 387,199,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,199,000,238. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 316.7848 1,976,996 BATS 317.9276 29,604 Chi-X 316.6859 988,596 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Reference Transaction date and time Volume Price (GBp) Venue Number Wed 19 Sep 16:24:59 BST 2018 270 320.20 CHIX 18262XJj11x Wed 19 Sep 16:24:59 BST 2018 354 320.20 CHIX 18262XJj11v Wed 19 Sep 16:24:59 BST 2018 1538 320.20 XLON 18262XJj11t Wed 19 Sep 16:24:59 BST 2018 478 320.20 XLON 18262XJj11u Wed 19 Sep 16:24:59 BST 2018 1666 320.20 BATE 18262XJj11r Wed 19 Sep 16:24:59 BST 2018 500 320.20 BATE 18262XJj11s Wed 19 Sep 16:24:59 BST 2018 10358 320.18 BATE 18262XJj11o Wed 19 Sep 16:24:59 BST 2018 472 320.20 CHIX 18262XJj11q Wed 19 Sep 16:24:59 BST 2018 478 320.20 XLON 18262XJj11n Wed 19 Sep 16:24:59 BST 2018 1691 320.20 XLON 18262XJj11m Wed 19 Sep 16:24:54 BST 2018 772 320.15 CHIX 18262XJj101 Wed 19 Sep 16:24:54 BST 2018 807 320.15 CHIX 18262XJj100 Wed 19 Sep 16:24:54 BST 2018 2 320.15 CHIX 18262XJj0zu Wed 19 Sep 16:24:54 BST 2018 1404 320.15 CHIX 18262XJj0zw Wed 19 Sep 16:24:54 BST 2018 1180 320.15 CHIX 18262XJj0zz Wed 19 Sep 16:24:54 BST 2018 3241 320.15 XLON 18262XJj0zs Wed 19 Sep 16:24:54 BST 2018 830 320.15 XLON 18262XJj0zv Wed 19 Sep 16:24:54 BST 2018 1462 320.15 XLON 18262XJj0zp Wed 19 Sep 16:24:54 BST 2018 2296 320.15 XLON 18262XJj0zr Wed 19 Sep 16:24:54 BST 2018 2726 320.15 XLON 18262XJj0zq Wed 19 Sep 16:24:50 BST 2018 215 320.10 CHIX 18262XJj0ys Wed 19 Sep 16:24:41 BST 2018 209 320.10 CHIX 18262XJj0wf Wed 19 Sep 16:24:20 BST 2018 713 320.25 XLON 18262XJj0tg Wed 19 Sep 16:24:20 BST 2018 2362 320.25 XLON 18262XJj0te Wed 19 Sep 16:24:20 BST 2018 1120 320.25 CHIX 18262XJj0tf Wed 19 Sep 16:24:20 BST 2018 4216 320.30 XLON 18262XJj0td Wed 19 Sep 16:24:20 BST 2018 735 320.30 XLON 18262XJj0tc Wed 19 Sep 16:24:20 BST 2018 1011 320.30 CHIX 18262XJj0t9 Wed 19 Sep 16:24:20 BST 2018 1803 320.30 CHIX 18262XJj0tb Wed 19 Sep 16:23:58 BST 2018 2775 320.30 XLON 18262XJj0nt Wed 19 Sep 16:23:09 BST 2018 129 320.10 XLON 18262XJj0fb Wed 19 Sep 16:22:53 BST 2018 832 320.20 CHIX 18262XJj0cx Wed 19 Sep 16:22:48 BST 2018 2283 320.20 XLON 18262XJj0c4 Wed 19 Sep 16:22:42 BST 2018 820 320.25 CHIX 18262XJj0ax Wed 19 Sep 16:22:42 BST 2018 957 320.25 XLON 18262XJj0aw Wed 19 Sep 16:22:30 BST 2018 1291 320.25 XLON 18262XJj09h Wed 19 Sep 16:21:50 BST 2018 145 320.40 XLON 18262XJj03g Wed 19 Sep 16:21:50 BST 2018 72 320.40 CHIX 18262XJj03i Wed 19 Sep 16:21:50 BST 2018 1297 320.40 CHIX 18262XJj03h Wed 19 Sep 16:21:48 BST 2018 3029 320.40 XLON 18262XJj037 Wed 19 Sep 16:21:48 BST 2018 586 320.40 XLON 18262XJj036 Wed 19 Sep 16:21:37 BST 2018 1527 320.45 CHIX 18262XJj012 Wed 19 Sep 16:21:37 BST 2018 4191 320.45 XLON 18262XJj011 Wed 19 Sep 16:21:37 BST 2018 890 320.50 CHIX 18262XJj010 Wed 19 Sep 16:21:37 BST 2018 2441 320.50 XLON 18262XJj00z Wed 19 Sep 16:21:36 BST 2018 85 320.55 CHIX 18262XJj00p Wed 19 Sep 16:21:36 BST 2018 837 320.55 CHIX 18262XJj00n Wed 19 Sep 16:21:36 BST 2018 605 320.55 CHIX 18262XJj00o Wed 19 Sep 16:21:32 BST 2018 736 320.60 CHIX 18262XJizzm Wed 19 Sep 16:21:32 BST 2018 597 320.60 CHIX 18262XJizzp Wed 19 Sep 16:21:32 BST 2018 251 320.60 CHIX 18262XJizzq Wed 19 Sep 16:21:32 BST 2018 488 320.60 CHIX 18262XJizz6 Wed 19 Sep 16:21:32 BST 2018 689 320.60 CHIX 18262XJizzj Wed 19 Sep 16:21:32 BST 2018 481 320.60 CHIX 18262XJizzg Wed 19 Sep 16:21:32 BST 2018 224 320.60 CHIX 18262XJizze Wed 19 Sep 16:21:32 BST 2018 2019 320.60 XLON 18262XJizyz Wed 19 Sep 16:21:32 BST 2018 1891 320.60 XLON 18262XJizyv Wed 19 Sep 16:21:24 BST 2018 959 320.60 XLON 18262XJizxl Wed 19 Sep 16:21:05 BST 2018 2294 320.55 XLON 18262XJizv9 Wed 19 Sep 16:21:04 BST 2018 652 320.65 CHIX 18262XJizv5 Wed 19 Sep 16:21:04 BST 2018 429 320.65 CHIX 18262XJizv0 Wed 19 Sep 16:21:04 BST 2018 562 320.65 XLON 18262XJizv3 Wed 19 Sep 16:21:04 BST 2018 749 320.65 XLON 18262XJizuy Wed 19 Sep 16:21:04 BST 2018 1125 320.65 XLON 18262XJizuu Wed 19 Sep 16:21:04 BST 2018 683 320.65 CHIX 18262XJizus Wed 19 Sep 16:21:04 BST 2018 488 320.65 CHIX 18262XJizuw Wed 19 Sep 16:20:42 BST 2018 690 320.50 CHIX 18262XJizr4 Wed 19 Sep 16:20:42 BST 2018 488 320.50 CHIX 18262XJizr3 Wed 19 Sep 16:20:42 BST 2018 1889 320.50 XLON 18262XJizr2 Wed 19 Sep 16:20:42 BST 2018 438 320.50 XLON 18262XJizqu Wed 19 Sep 16:20:41 BST 2018 546 320.50 XLON 18262XJizqm Wed 19 Sep 16:20:39 BST 2018 586 320.55 XLON 18262XJizqd Wed 19 Sep 16:20:39 BST 2018 488 320.55 CHIX 18262XJizqc Wed 19 Sep 16:20:39 BST 2018 750 320.55 CHIX 18262XJizqb Wed 19 Sep 16:20:39 BST 2018 1008 320.55 XLON 18262XJizqa Wed 19 Sep 16:20:39 BST 2018 1049 320.55 XLON 18262XJizq9 Wed 19 Sep 16:19:43 BST 2018 489 320.00 CHIX 18262XJizh9 Wed 19 Sep 16:19:37 BST 2018 951 320.00 XLON 18262XJizfx Wed 19 Sep 16:19:26 BST 2018 300 320.00 CHIX 18262XJizem Wed 19 Sep 16:19:26 BST 2018 413 320.00 CHIX 18262XJizen Wed 19 Sep 16:19:26 BST 2018 489 320.00 CHIX 18262XJizeo Wed 19 Sep 16:19:26 BST 2018 640 320.00 CHIX 18262XJizei Wed 19 Sep 16:19:26 BST 2018 598 320.00 XLON 18262XJizee Wed 19 Sep 16:19:26 BST 2018 1752 320.00 XLON 18262XJizea Wed 19 Sep 16:19:26 BST 2018 1046 320.05 CHIX 18262XJize6 Wed 19 Sep 16:19:26 BST 2018 2869 320.05 XLON 18262XJize3 Wed 19 Sep 16:18:57 BST 2018 13 320.05 XLON 18262XJiz66 Wed 19 Sep 16:18:57 BST 2018 486 320.05 CHIX 18262XJiz65 Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz62 Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz63 Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz61 Wed 19 Sep 16:18:57 BST 2018 818 320.05 XLON 18262XJiz60 Wed 19 Sep 16:18:57 BST 2018 157 320.05 XLON 18262XJiz5y Wed 19 Sep 16:18:57 BST 2018 817 320.05 XLON 18262XJiz5z Wed 19 Sep 16:18:57 BST 2018 679 320.05 XLON 18262XJiz5w Wed 19 Sep 16:18:57 BST 2018 1085 320.05 XLON 18262XJiz5x Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz5v Wed 19 Sep 16:18:49 BST 2018 795 320.10 XLON 18262XJiz5k Wed 19 Sep 16:18:49 BST 2018 534 320.10 XLON 18262XJiz5j Wed 19 Sep 16:18:49 BST 2018 229 320.10 CHIX 18262XJiz5i Wed 19 Sep 16:18:49 BST 2018 286 320.10 CHIX 18262XJiz5h Wed 19 Sep 16:18:48 BST 2018 250 320.15 CHIX 18262XJiz5b Wed 19 Sep 16:18:47 BST 2018 556 320.15 XLON 18262XJiz52 Wed 19 Sep 16:18:47 BST 2018 380 320.15 XLON 18262XJiz4z Wed 19 Sep 16:18:47 BST 2018 591 320.15 CHIX 18262XJiz51 Wed 19 Sep 16:18:47 BST 2018 489 320.15 CHIX 18262XJiz50 Wed 19 Sep 16:18:47 BST 2018 489 320.15 CHIX 18262XJiz4y Wed 19 Sep 16:18:47 BST 2018 743 320.15 XLON 18262XJiz4x Wed 19 Sep 16:18:31 BST 2018 361 320.15 XLON 18262XJiz2s Wed 19 Sep 16:18:31 BST 2018 472 320.15 CHIX 18262XJiz2q Wed 19 Sep 16:18:31 BST 2018 489 320.15 CHIX 18262XJiz2w Wed 19 Sep 16:18:31 BST 2018 278 320.15 CHIX 18262XJiz2u Wed 19 Sep 16:18:31 BST 2018 489 320.15 CHIX 18262XJiz2j Wed 19 Sep 16:18:31 BST 2018 867 320.15 XLON 18262XJiz2n Wed 19 Sep 16:18:05 BST 2018 842 320.00 XLON 18262XJiyz0 Wed 19 Sep 16:18:05 BST 2018 489 320.00 CHIX 18262XJiyyz Wed 19 Sep 16:17:39 BST 2018 560 319.90 CHIX 18262XJiyvq Wed 19 Sep 16:17:39 BST 2018 1447 319.90 XLON 18262XJiyvp Wed 19 Sep 16:17:10 BST 2018 596 319.85 XLON 18262XJiyrv Wed 19 Sep 16:17:10 BST 2018 489 319.85 CHIX 18262XJiyru Wed 19 Sep 16:17:10 BST 2018 1534 319.90 XLON 18262XJiyrt Wed 19 Sep 16:17:10 BST 2018 569 319.90 CHIX 18262XJiyrs Wed 19 Sep 16:17:04 BST 2018 1257 320.00 XLON 18262XJiyr1 Wed 19 Sep 16:17:04 BST 2018 489 320.00 CHIX 18262XJiyr2 Wed 19 Sep 16:16:31 BST 2018 232 319.90 CHIX 18262XJiyk2 Wed 19 Sep 16:16:31 BST 2018 458 319.90 CHIX 18262XJiyk1 Wed 19 Sep 16:16:31 BST 2018 1892 319.90 XLON 18262XJiyk0 Wed 19 Sep 16:16:31 BST 2018 262 319.95 CHIX 18262XJiyjz Wed 19 Sep 16:16:31 BST 2018 1514 319.95 CHIX 18262XJiyjy Wed 19 Sep 16:16:31 BST 2018 4876 319.95 XLON 18262XJiyjv Wed 19 Sep 16:16:28 BST 2018 489 320.00 CHIX 18262XJiyj2 Wed 19 Sep 16:16:28 BST 2018 780 320.00 XLON 18262XJiyj1 Wed 19 Sep 16:16:28 BST 2018 489 320.00 CHIX 18262XJiyj0 Wed 19 Sep 16:16:28 BST 2018 326 320.00 XLON 18262XJiyiz Wed 19 Sep 16:14:00 BST 2018 357 319.90 XLON 18262XJixpo Wed 19 Sep 16:12:55 BST 2018 1250 319.95 CHIX 18262XJixhz Wed 19 Sep 16:12:55 BST 2018 1100 319.95 CHIX 18262XJixi0 Wed 19 Sep 16:12:55 BST 2018 825 320.00 XLON 18262XJixhx Wed 19 Sep 16:12:55 BST 2018 8111 320.00 XLON 18262XJixhy Wed 19 Sep 16:12:55 BST 2018 1500 319.95 XLON 18262XJixhv Wed 19 Sep 16:12:55 BST 2018 402 320.20 XLON 18262XJixht Wed 19 Sep 16:12:55 BST 2018 8492 320.15 XLON 18262XJixhu Wed 19 Sep 16:12:55 BST 2018 489 320.20 CHIX 18262XJixhr Wed 19 Sep 16:12:55 BST 2018 3092 320.15 CHIX 18262XJixhs Wed 19 Sep 16:12:47 BST 2018 470 320.30 XLON 18262XJixgt Wed 19 Sep 16:12:47 BST 2018 471 320.30 CHIX 18262XJixgr Wed 19 Sep 16:12:47 BST 2018 156 320.30 CHIX 18262XJixgq Wed 19 Sep 16:12:44 BST 2018 1250 320.30 XLON 18262XJixfw Wed 19 Sep 16:12:44 BST 2018 1630 320.35 XLON 18262XJixfv Wed 19 Sep 16:12:44 BST 2018 595 320.35 CHIX 18262XJixfu Wed 19 Sep 16:12:37 BST 2018 83 320.40 XLON 18262XJixem Wed 19 Sep 16:12:37 BST 2018 433 320.40 XLON 18262XJixen Wed 19 Sep 16:12:37 BST 2018 3693 320.40 XLON 18262XJixek Wed 19 Sep 16:12:37 BST 2018 489 320.40 CHIX 18262XJixel Wed 19 Sep 16:12:37 BST 2018 1375 320.40 CHIX 18262XJixej Wed 19 Sep 16:12:27 BST 2018 282 320.40 XLON 18262XJixd6 Wed 19 Sep 16:12:27 BST 2018 500 320.40 XLON 18262XJixd5 Wed 19 Sep 16:12:27 BST 2018 899 320.40 XLON 18262XJixd3 Wed 19 Sep 16:12:27 BST 2018 613 320.40 CHIX 18262XJixd4 Wed 19 Sep 16:10:44 BST 2018 3417 320.50 XLON 18262XJix20 Wed 19 Sep 16:10:44 BST 2018 1244 320.50 CHIX 18262XJix21 Wed 19 Sep 16:10:44 BST 2018 3090 320.55 XLON 18262XJix1y Wed 19 Sep 16:10:44 BST 2018 321 320.60 XLON 18262XJix1t Wed 19 Sep 16:10:44 BST 2018 3639 320.60 XLON 18262XJix1r Wed 19 Sep 16:10:44 BST 2018 1282 320.55 XLON 18262XJix1v Wed 19 Sep 16:10:44 BST 2018 260 320.55 CHIX 18262XJix1z Wed 19 Sep 16:10:44 BST 2018 637 320.60 CHIX 18262XJix1s Wed 19 Sep 16:10:44 BST 2018 1325 320.60 CHIX 18262XJix1q Wed 19 Sep 16:10:44 BST 2018 497 320.55 CHIX 18262XJix1w Wed 19 Sep 16:10:44 BST 2018 1125 320.55 CHIX 18262XJix1x Wed 19 Sep 16:10:44 BST 2018 488 320.60 CHIX 18262XJix1u Wed 19 Sep 16:10:23 BST 2018 646 320.65 CHIX 18262XJiwyo Wed 19 Sep 16:10:23 BST 2018 1250 320.65 CHIX 18262XJiwym Wed 19 Sep 16:10:23 BST 2018 488 320.65 CHIX 18262XJiwyj Wed 19 Sep 16:10:23 BST 2018 326 320.65 XLON 18262XJiwyl Wed 19 Sep 16:10:23 BST 2018 53 320.65 XLON 18262XJiwyk Wed 19 Sep 16:10:23 BST 2018 619 320.65 CHIX 18262XJiwyi Wed 19 Sep 16:10:23 BST 2018 1696 320.65 XLON 18262XJiwyh Wed 19 Sep 16:10:01 BST 2018 1250 320.60 CHIX 18262XJiwv2 Wed 19 Sep 16:10:01 BST 2018 45 320.60 CHIX 18262XJiwv3 Wed 19 Sep 16:10:01 BST 2018 535 320.60 CHIX 18262XJiwv1 Wed 19 Sep 16:10:01 BST 2018 858 320.60 CHIX 18262XJiwv0 Wed 19 Sep 16:10:01 BST 2018 2353 320.60 XLON 18262XJiwuv Wed 19 Sep 16:10:01 BST 2018 247 320.60 XLON 18262XJiwuw Wed 19 Sep 16:08:56 BST 2018 524 320.50 CHIX 18262XJiwjx Wed 19 Sep 16:08:20 BST 2018 2151 320.25 CHIX 18262XJiwf8 Wed 19 Sep 16:08:20 BST 2018 310 320.30 CHIX 18262XJiwf7 Wed 19 Sep 16:08:14 BST 2018 1120 320.35 XLON 18262XJiwe9 Wed 19 Sep 16:08:14 BST 2018 489 320.35 CHIX 18262XJiwe7 Wed 19 Sep 16:08:04 BST 2018 439 320.35 CHIX 18262XJiwcv Wed 19 Sep 16:08:04 BST 2018 1037 320.35 CHIX 18262XJiwcu Wed 19 Sep 16:08:04 BST 2018 88 320.35 XLON 18262XJiwct Wed 19 Sep 16:08:04 BST 2018 630 320.35 XLON 18262XJiwcs Wed 19 Sep 16:08:04 BST 2018 2215 320.35 XLON 18262XJiwcr Wed 19 Sep 16:08:02 BST 2018 413 320.45 CHIX 18262XJiwcn Wed 19 Sep 16:08:02 BST 2018 793 320.45 CHIX 18262XJiwcm Wed 19 Sep 16:08:02 BST 2018 1286 320.45 XLON 18262XJiwcl Wed 19 Sep 16:08:02 BST 2018 888 320.45 XLON 18262XJiwck Wed 19 Sep 16:08:02 BST 2018 562 320.50 XLON 18262XJiwcf Wed 19 Sep 16:08:02 BST 2018 709 320.50 XLON 18262XJiwcg Wed 19 Sep 16:08:02 BST 2018 488 320.50 CHIX 18262XJiwcj Wed 19 Sep 16:08:02 BST 2018 488 320.50 CHIX 18262XJiwch Wed 19 Sep 16:07:55 BST 2018 51 320.55 XLON 18262XJiwb9 Wed 19 Sep 16:07:55 BST 2018 3168 320.55 XLON 18262XJiwb8 Wed 19 Sep 16:07:55 BST 2018 387 320.55 CHIX 18262XJiwb5 Wed 19 Sep 16:07:55 BST 2018 1154 320.55 CHIX 18262XJiwb6 Wed 19 Sep 16:07:55 BST 2018 911 320.55 CHIX 18262XJiwb4 Wed 19 Sep 16:07:55 BST 2018 412 320.55 CHIX 18262XJiwb7 Wed 19 Sep 16:07:46 BST 2018 1579 320.60 XLON 18262XJiw9r Wed 19 Sep 16:07:46 BST 2018 110 320.60 XLON 18262XJiw9s Wed 19 Sep 16:07:46 BST 2018 126 320.60 XLON 18262XJiw9o Wed 19 Sep 16:07:46 BST 2018 621 320.60 CHIX 18262XJiw9p Wed 19 Sep 16:07:35 BST 2018 687 320.60 CHIX 18262XJiw6y Wed 19 Sep 16:07:35 BST 2018 1883 320.60 XLON 18262XJiw6w Wed 19 Sep 16:07:35 BST 2018 144 320.60 XLON 18262XJiw6x Wed 19 Sep 16:07:30 BST 2018 219 320.65 XLON 18262XJiw6b Wed 19 Sep 16:07:30 BST 2018 188 320.65 XLON 18262XJiw6c Wed 19 Sep 16:07:30 BST 2018 1992 320.65 XLON 18262XJiw69 Wed 19 Sep 16:07:30 BST 2018 806 320.65 CHIX 18262XJiw68 Wed 19 Sep 16:07:30 BST 2018 578 320.65 CHIX 18262XJiw6a Wed 19 Sep 16:06:49 BST 2018 488 320.65 CHIX 18262XJivyh Wed 19 Sep 16:06:49 BST 2018 705 320.65 XLON 18262XJivye Wed 19 Sep 16:06:29 BST 2018 1 320.65 CHIX 18262XJivwc Wed 19 Sep 16:06:29 BST 2018 368 320.65 XLON 18262XJivw9 Wed 19 Sep 16:06:29 BST 2018 240 320.65 XLON 18262XJivw7 Wed 19 Sep 16:06:29 BST 2018 203 320.65 XLON 18262XJivw4 Wed 19 Sep 16:06:29 BST 2018 297 320.65 XLON 18262XJivw5 Wed 19 Sep 16:06:29 BST 2018 488 320.65 CHIX 18262XJivw8 Wed 19 Sep 16:06:29 BST 2018 1058 320.65 CHIX 18262XJivw6 Wed 19 Sep 16:06:29 BST 2018 631 320.65 CHIX 18262XJivwa Wed 19 Sep 16:06:29 BST 2018 487 320.65 CHIX 18262XJivwb Wed 19 Sep 16:06:29 BST 2018 899 320.65 XLON 18262XJivw3 Wed 19 Sep 16:06:29 BST 2018 1800 320.65 XLON 18262XJivw2 Wed 19 Sep 16:06:10 BST 2018 1890 320.70 XLON 18262XJivrd Wed 19 Sep 16:06:10 BST 2018 689 320.70 CHIX 18262XJivrc Wed 19 Sep 16:05:51 BST 2018 968 320.60 CHIX 18262XJivpl Wed 19 Sep 16:05:51 BST 2018 488 320.60 CHIX 18262XJivpm Wed 19 Sep 16:05:51 BST 2018 596 320.60 XLON 18262XJivpg Wed 19 Sep 16:05:51 BST 2018 1017 320.60 XLON 18262XJivpj Wed 19 Sep 16:05:51 BST 2018 2060 320.60 XLON 18262XJivpc Wed 19 Sep 16:05:32 BST 2018 184 320.65 XLON 18262XJivn4 Wed 19 Sep 16:05:32 BST 2018 488 320.65 CHIX 18262XJivn5 Wed 19 Sep 16:05:32 BST 2018 388 320.65 XLON 18262XJivn3 Wed 19 Sep 16:05:32 BST 2018 361 320.65 XLON 18262XJivn1 Wed 19 Sep 16:04:54 BST 2018 2501 320.55 XLON 18262XJivfr Wed 19 Sep 16:04:32 BST 2018 215 320.65 CHIX 18262XJivc5 Wed 19 Sep 16:04:32 BST 2018 488 320.65 CHIX 18262XJivc6 Wed 19 Sep 16:04:32 BST 2018 273 320.65 CHIX 18262XJivc4 Wed 19 Sep 16:04:32 BST 2018 488 320.70 CHIX 18262XJivc3 Wed 19 Sep 16:04:32 BST 2018 1175 320.70 CHIX 18262XJivc2 Wed 19 Sep 16:04:32 BST 2018 231 320.65 XLON 18262XJivc0 Wed 19 Sep 16:04:32 BST 2018 327 320.65 XLON 18262XJivc1 Wed 19 Sep 16:04:32 BST 2018 3225 320.70 XLON 18262XJivbw Wed 19 Sep 16:04:32 BST 2018 353 320.70 XLON 18262XJivbx Wed 19 Sep 16:04:07 BST 2018 1000 320.65 XLON 18262XJiv9a Wed 19 Sep 16:04:04 BST 2018 2105 320.70 BATE 18262XJiv8f Wed 19 Sep 16:04:04 BST 2018 964 320.70 CHIX 18262XJiv8d Wed 19 Sep 16:04:04 BST 2018 198 320.70 CHIX 18262XJiv8c Wed 19 Sep 16:04:04 BST 2018 26 320.70 XLON 18262XJiv8b Wed 19 Sep 16:04:04 BST 2018 1327 320.80 CHIX 18262XJiv8a Wed 19 Sep 16:04:04 BST 2018 3642 320.80 XLON 18262XJiv89 Wed 19 Sep 16:04:01 BST 2018 468 320.90 CHIX 18262XJiv79 Wed 19 Sep 16:04:01 BST 2018 378 320.90 CHIX 18262XJiv78 Wed 19 Sep 16:04:01 BST 2018 110 320.90 CHIX 18262XJiv77 Wed 19 Sep 16:03:57 BST 2018 835 320.90 XLON 18262XJiv6n Wed 19 Sep 16:03:55 BST 2018 417 320.85 CHIX 18262XJiv62 Wed 19 Sep 16:03:55 BST 2018 1179 320.85 CHIX 18262XJiv63 Wed 19 Sep 16:03:55 BST 2018 591 320.85 CHIX 18262XJiv61 Wed 19 Sep 16:03:55 BST 2018 2324 320.85 XLON 18262XJiv60 Wed 19 Sep 16:03:52 BST 2018 650 320.85 CHIX 18262XJiv5y Wed 19 Sep 16:03:52 BST 2018 717 320.85 CHIX 18262XJiv5x Wed 19 Sep 16:03:52 BST 2018 488 320.85 CHIX 18262XJiv5v Wed 19 Sep 16:03:52 BST 2018 488 320.85 CHIX 18262XJiv5t Wed 19 Sep 16:03:52 BST 2018 31 320.85 XLON 18262XJiv5w Wed 19 Sep 16:03:52 BST 2018 751 320.85 XLON 18262XJiv5r Wed 19 Sep 16:03:52 BST 2018 1781 320.85 XLON 18262XJiv5u Wed 19 Sep 16:03:52 BST 2018 1968 320.85 XLON 18262XJiv5s Wed 19 Sep 16:03:41 BST 2018 594 320.85 XLON 18262XJiv4q Wed 19 Sep 16:03:41 BST 2018 406 320.85 XLON 18262XJiv4r Wed 19 Sep 16:03:28 BST 2018 398 320.90 CHIX 18262XJiv1c Wed 19 Sep 16:03:28 BST 2018 427 320.90 CHIX 18262XJiv1b Wed 19 Sep 16:03:15 BST 2018 396 320.90 XLON 18262XJiv0l Wed 19 Sep 16:03:15 BST 2018 358 320.90 CHIX 18262XJiv0j Wed 19 Sep 16:03:15 BST 2018 488 320.90 CHIX 18262XJiv0k Wed 19 Sep 16:03:06 BST 2018 578 320.95 CHIX 18262XJiv02 Wed 19 Sep 16:03:06 BST 2018 614 320.95 CHIX 18262XJiv01 Wed 19 Sep 16:03:06 BST 2018 187 320.95 XLON 18262XJiv00 Wed 19 Sep 16:03:05 BST 2018 488 320.95 CHIX 18262XJiuzx Wed 19 Sep 16:03:05 BST 2018 1492 320.95 CHIX 18262XJiuzw Wed 19 Sep 16:03:05 BST 2018 498 320.95 XLON 18262XJiuzt Wed 19 Sep 16:03:05 BST 2018 736 320.95 XLON 18262XJiuzs Wed 19 Sep 16:03:05 BST 2018 2362 320.95 XLON 18262XJiuzr Wed 19 Sep 16:03:02 BST 2018 1000 320.95 XLON 18262XJiuzb Wed 19 Sep 16:02:59 BST 2018 463 321.00 CHIX 18262XJiuyy Wed 19 Sep 16:02:55 BST 2018 471 321.00 XLON 18262XJiuyn Wed 19 Sep 16:02:55 BST 2018 488 321.00 CHIX 18262XJiuym Wed 19 Sep 16:02:54 BST 2018 452 321.00 CHIX 18262XJiuxd Wed 19 Sep 16:02:51 BST 2018 1331 321.00 XLON 18262XJiux8 Wed 19 Sep 16:02:51 BST 2018 516 321.00 CHIX 18262XJiux9 Wed 19 Sep 16:02:45 BST 2018 350 320.90 XLON 18262XJiuwf Wed 19 Sep 16:02:45 BST 2018 488 320.90 CHIX 18262XJiuwe Wed 19 Sep 16:02:28 BST 2018 340 320.60 CHIX 18262XJiutu Wed 19 Sep 16:01:42 BST 2018 1037 320.30 CHIX 18262XJiunc Wed 19 Sep 16:01:42 BST 2018 68 320.30 XLON 18262XJiunb Wed 19 Sep 16:01:42 BST 2018 1656 320.30 XLON 18262XJiuna Wed 19 Sep 16:01:42 BST 2018 1189 320.30 XLON 18262XJiun8 Wed 19 Sep 16:01:18 BST 2018 489 320.10 CHIX 18262XJiuhf Wed 19 Sep 16:01:18 BST 2018 958 320.10 XLON 18262XJiuhe Wed 19 Sep 16:00:25 BST 2018 639 319.65 CHIX 18262XJiub6 Wed 19 Sep 16:00:22 BST 2018 277 319.80 XLON 18262XJiua4 Wed 19 Sep 16:00:22 BST 2018 440 319.80 XLON 18262XJiua2 Wed 19 Sep 16:00:22 BST 2018 1662 319.80 XLON 18262XJiu9x Wed 19 Sep 16:00:22 BST 2018 766 319.80 CHIX 18262XJiua0 Wed 19 Sep 16:00:22 BST 2018 515 319.80 CHIX 18262XJiua1 Wed 19 Sep 16:00:08 BST 2018 489 319.80 CHIX 18262XJiu7k Wed 19 Sep 16:00:08 BST 2018 355 319.80 XLON 18262XJiu7f Wed 19 Sep 15:59:19 BST 2018 489 319.80 CHIX 18262XJitvp Wed 19 Sep 15:59:19 BST 2018 1015 319.80 XLON 18262XJitvo Wed 19 Sep 15:58:28 BST 2018 1637 319.80 CHIX 18262XJito8 Wed 19 Sep 15:58:28 BST 2018 3848 319.80 XLON 18262XJito7 Wed 19 Sep 15:57:42 BST 2018 774 319.60 CHIX 18262XJitgo Wed 19 Sep 15:57:42 BST 2018 2125 319.60 XLON 18262XJitgn Wed 19 Sep 15:57:41 BST 2018 898 319.65 CHIX 18262XJitgi Wed 19 Sep 15:57:41 BST 2018 2463 319.65 XLON 18262XJitgh Wed 19 Sep 15:57:24 BST 2018 2216 319.70 XLON 18262XJitdp Wed 19 Sep 15:57:24 BST 2018 17 319.70 XLON 18262XJitdn Wed 19 Sep 15:57:24 BST 2018 1922 319.70 XLON 18262XJitdo Wed 19 Sep 15:57:24 BST 2018 1896 319.70 XLON 18262XJitdl Wed 19 Sep 15:57:24 BST 2018 159 319.70 XLON 18262XJitdm Wed 19 Sep 15:57:24 BST 2018 375 319.75 CHIX 18262XJitdj Wed 19 Sep 15:57:24 BST 2018 936 319.75 CHIX 18262XJitdg Wed 19 Sep 15:57:24 BST 2018 490 319.75 CHIX 18262XJitde Wed 19 Sep 15:57:24 BST 2018 1783 319.75 XLON 18262XJitdd Wed 19 Sep 15:57:24 BST 2018 425 319.75 XLON 18262XJitdb Wed 19 Sep 15:57:24 BST 2018 785 319.75 XLON 18262XJitdc Wed 19 Sep 15:57:24 BST 2018 354 319.75 XLON 18262XJitda Wed 19 Sep 15:57:15 BST 2018 10 319.75 XLON 18262XJitc9 Wed 19 Sep 15:56:26 BST 2018 4410 319.85 XLON 18262XJit4u Wed 19 Sep 15:56:26 BST 2018 192 319.85 CHIX 18262XJit50 Wed 19 Sep 15:56:26 BST 2018 1606 319.85 CHIX 18262XJit4v Wed 19 Sep 15:56:26 BST 2018 127 319.85 CHIX 18262XJit4w Wed 19 Sep 15:56:17 BST 2018 1264 319.80 CHIX 18262XJit3k Wed 19 Sep 15:56:17 BST 2018 489 319.80 CHIX 18262XJit3l Wed 19 Sep 15:56:17 BST 2018 60 319.80 XLON 18262XJit3n Wed 19 Sep 15:56:17 BST 2018 368 319.80 XLON 18262XJit3j Wed 19 Sep 15:56:17 BST 2018 531 319.80 XLON 18262XJit3m Wed 19 Sep 15:56:17 BST 2018 1352 319.80 XLON 18262XJit3i Wed 19 Sep 15:55:37 BST 2018 203 319.85 CHIX 18262XJisxg Wed 19 Sep 15:55:37 BST 2018 489 319.85 CHIX 18262XJisxi Wed 19 Sep 15:55:37 BST 2018 717 319.85 CHIX 18262XJisxd Wed 19 Sep 15:55:37 BST 2018 584 319.85 XLON 18262XJisxe Wed 19 Sep 15:55:37 BST 2018 1963 319.85 XLON 18262XJisxc Wed 19 Sep 15:55:37 BST 2018 674 319.85 XLON 18262XJisxb Wed 19 Sep 15:55:37 BST 2018 1379 319.85 XLON 18262XJisxa Wed 19 Sep 15:55:25 BST 2018 404 319.90 CHIX 18262XJistc Wed 19 Sep 15:55:25 BST 2018 553 319.90 CHIX 18262XJista Wed 19 Sep 15:55:25 BST 2018 94 319.90 XLON 18262XJist9 Wed 19 Sep 15:55:25 BST 2018 1654 319.90 XLON 18262XJist7 Wed 19 Sep 15:55:25 BST 2018 73 319.90 XLON 18262XJist8 Wed 19 Sep 15:55:25 BST 2018 65 319.90 XLON 18262XJistb Wed 19 Sep 15:55:25 BST 2018 272 319.90 XLON 18262XJist6 Wed 19 Sep 15:55:17 BST 2018 1546 319.90 CHIX 18262XJisrr Wed 19 Sep 15:55:17 BST 2018 733 319.90 CHIX 18262XJisrs Wed 19 Sep 15:55:17 BST 2018 2319 319.90 XLON 18262XJisro Wed 19 Sep 15:55:16 BST 2018 11 319.95 CHIX 18262XJisrm Wed 19 Sep 15:55:16 BST 2018 273 319.95 CHIX 18262XJisrl Wed 19 Sep 15:55:16 BST 2018 355 319.95 CHIX 18262XJisrj Wed 19 Sep 15:55:16 BST 2018 216 319.95 CHIX 18262XJisrk Wed 19 Sep 15:55:16 BST 2018 426 319.95 XLON 18262XJisrh Wed 19 Sep 15:55:16 BST 2018 624 319.95 XLON 18262XJisrg Wed 19 Sep 15:55:16 BST 2018 100 319.95 XLON 18262XJisrf Wed 19 Sep 15:54:55 BST 2018 272 319.85 CHIX 18262XJisof Wed 19 Sep 15:54:55 BST 2018 737 319.85 CHIX 18262XJisoj Wed 19 Sep 15:54:55 BST 2018 489 319.85 CHIX 18262XJisok Wed 19 Sep 15:54:55 BST 2018 498 319.85 CHIX 18262XJisoh Wed 19 Sep 15:54:55 BST 2018 534 319.85 CHIX 18262XJisoi Wed 19 Sep 15:54:55 BST 2018 119 319.85 XLON 18262XJisoe Wed 19 Sep 15:54:54 BST 2018 540 319.90 CHIX 18262XJisny Wed 19 Sep 15:54:54 BST 2018 263 319.90 CHIX 18262XJisnz Wed 19 Sep 15:54:54 BST 2018 571 319.90 CHIX 18262XJisnx Wed 19 Sep 15:54:54 BST 2018 364 319.90 CHIX 18262XJiso3 Wed 19 Sep 15:54:54 BST 2018 397 319.90 CHIX 18262XJiso0 Wed 19 Sep 15:54:54 BST 2018 1562 319.90 XLON 18262XJisnw Wed 19 Sep 15:54:54 BST 2018 17 319.90 XLON 18262XJiso2 Wed 19 Sep 15:54:24 BST 2018 557 319.85 CHIX 18262XJiskj Wed 19 Sep 15:54:24 BST 2018 384 319.85 CHIX 18262XJiskh Wed 19 Sep 15:54:24 BST 2018 368 319.85 CHIX 18262XJiski Wed 19 Sep 15:54:24 BST 2018 63 319.85 CHIX 18262XJiskn Wed 19 Sep 15:54:19 BST 2018 1747 319.80 XLON 18262XJisk4 Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk2 Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk3 Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk1 Wed 19 Sep 15:54:19 BST 2018 2 319.85 XLON 18262XJisk0 Wed 19 Sep 15:54:19 BST 2018 387 319.85 XLON 18262XJisjy Wed 19 Sep 15:54:19 BST 2018 1022 319.85 XLON 18262XJisjz Wed 19 Sep 15:54:19 BST 2018 805 319.85 XLON 18262XJisjw Wed 19 Sep 15:54:19 BST 2018 168 319.85 XLON 18262XJisjx Wed 19 Sep 15:54:19 BST 2018 664 319.85 CHIX 18262XJisjv Wed 19 Sep 15:54:13 BST 2018 404 319.90 CHIX 18262XJisjg Wed 19 Sep 15:53:58 BST 2018 372 319.90 XLON 18262XJisfn Wed 19 Sep 15:53:58 BST 2018 336 319.90 XLON 18262XJisfk Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfm Wed 19 Sep 15:53:58 BST 2018 947 319.90 XLON 18262XJisff Wed 19 Sep 15:53:58 BST 2018 76 319.90 XLON 18262XJisfj Wed 19 Sep 15:53:58 BST 2018 460 319.90 XLON 18262XJisfh Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfe Wed 19 Sep 15:53:58 BST 2018 740 319.90 CHIX 18262XJisfi Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfg Wed 19 Sep 15:53:54 BST 2018 1 319.95 CHIX 18262XJisep Wed 19 Sep 15:53:54 BST 2018 525 319.95 CHIX 18262XJisen Wed 19 Sep 15:53:54 BST 2018 214 319.95 CHIX 18262XJiseo Wed 19 Sep 15:53:47 BST 2018 325 319.95 CHIX 18262XJisct Wed 19 Sep 15:53:38 BST 2018 285 319.95 CHIX 18262XJis9t Wed 19 Sep 15:53:38 BST 2018 883 319.95 CHIX 18262XJis9r Wed 19 Sep 15:53:38 BST 2018 430 319.95 XLON 18262XJis9q Wed 19 Sep 15:53:38 BST 2018 132 319.95 XLON 18262XJis9s Wed 19 Sep 15:53:38 BST 2018 900 319.95 XLON 18262XJis9p Wed 19 Sep 15:53:38 BST 2018 1094 319.95 XLON 18262XJis9o Wed 19 Sep 15:53:14 BST 2018 275 319.85 CHIX 18262XJis4o Wed 19 Sep 15:52:59 BST 2018 116 319.75 XLON 18262XJis18 Wed 19 Sep 15:52:59 BST 2018 324 319.75 CHIX 18262XJis19 Wed 19 Sep 15:52:59 BST 2018 4 319.75 XLON 18262XJis1a Wed 19 Sep 15:52:59 BST 2018 317 319.75 CHIX 18262XJis1b Wed 19 Sep 15:52:59 BST 2018 1 319.75 XLON 18262XJis1c Wed 19 Sep 15:52:40 BST 2018 626 319.70 CHIX 18262XJiryq Wed 19 Sep 15:52:40 BST 2018 283 319.70 CHIX 18262XJiryo Wed 19 Sep 15:52:40 BST 2018 670 319.70 CHIX 18262XJiryp Wed 19 Sep 15:52:40 BST 2018 691 319.70 CHIX 18262XJiryn Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvs Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvp Wed 19 Sep 15:52:20 BST 2018 569 319.75 CHIX 18262XJirvt Wed 19 Sep 15:52:20 BST 2018 1493 319.75 XLON 18262XJirvo Wed 19 Sep 15:52:20 BST 2018 156 319.75 XLON 18262XJirvr Wed 19 Sep 15:52:20 BST 2018 72 319.75 XLON 18262XJirvq Wed 19 Sep 15:52:20 BST 2018 730 319.75 CHIX 18262XJirvn Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvm Wed 19 Sep 15:52:20 BST 2018 37 319.75 XLON 18262XJirvl Wed 19 Sep 15:52:20 BST 2018 839 319.75 XLON 18262XJirvk Wed 19 Sep 15:52:20 BST 2018 489 319.80 CHIX 18262XJirvj Wed 19 Sep 15:52:20 BST 2018 508 319.80 XLON 18262XJirvi Wed 19 Sep 15:52:13 BST 2018 536 319.80 CHIX 18262XJiruq Wed 19 Sep 15:52:13 BST 2018 170 319.75 XLON 18262XJirum Wed 19 Sep 15:52:13 BST 2018 574 319.75 XLON 18262XJirun Wed 19 Sep 15:52:13 BST 2018 998 319.75 XLON 18262XJiruo Wed 19 Sep 15:52:13 BST 2018 165 319.75 XLON 18262XJirup Wed 19 Sep 15:52:02 BST 2018 30 319.80 XLON 18262XJirtc Wed 19 Sep 15:51:53 BST 2018 31 319.80 XLON 18262XJirrg Wed 19 Sep 15:51:53 BST 2018 489 319.80 CHIX 18262XJirrb Wed 19 Sep 15:51:53 BST 2018 452 319.80 CHIX 18262XJirrc Wed 19 Sep 15:51:53 BST 2018 400 319.80 CHIX 18262XJirrf Wed 19 Sep 15:51:53 BST 2018 580 319.80 CHIX 18262XJirrd Wed 19 Sep 15:51:53 BST 2018 198 319.80 CHIX 18262XJirre Wed 19 Sep 15:51:53 BST 2018 108 319.80 XLON 18262XJirra Wed 19 Sep 15:51:53 BST 2018 5 319.80 XLON 18262XJirr8 Wed 19 Sep 15:51:53 BST 2018 10 319.80 XLON 18262XJirr9 Wed 19 Sep 15:51:53 BST 2018 785 319.80 XLON 18262XJirr7 Wed 19 Sep 15:49:40 BST 2018 53 319.60 XLON 18262XJir1v Wed 19 Sep 15:49:09 BST 2018 2052 319.50 XLON 18262XJiqvx Wed 19 Sep 15:48:51 BST 2018 898 319.55 XLON 18262XJiqrr Wed 19 Sep 15:48:51 BST 2018 178 319.55 XLON 18262XJiqrq Wed 19 Sep 15:48:51 BST 2018 2517 319.55 XLON 18262XJiqrp Wed 19 Sep 15:48:43 BST 2018 3503 319.55 XLON 18262XJiqqc Wed 19 Sep 15:48:42 BST 2018 1045 319.60 XLON 18262XJiqq2 Wed 19 Sep 15:48:42 BST 2018 321 319.60 XLON 18262XJiqq1 Wed 19 Sep 15:48:40 BST 2018 1346 319.60 XLON 18262XJiqpx Wed 19 Sep 15:48:40 BST 2018 159 319.60 XLON 18262XJiqpw Wed 19 Sep 15:48:40 BST 2018 438 319.60 XLON 18262XJiqpv Wed 19 Sep 15:48:36 BST 2018 490 319.60 CHIX 18262XJiqpq Wed 19 Sep 15:48:36 BST 2018 603 319.60 CHIX 18262XJiqpp Wed 19 Sep 15:48:36 BST 2018 352 319.60 CHIX 18262XJiqps Wed 19 Sep 15:48:36 BST 2018 108 319.60 XLON 18262XJiqpn Wed 19 Sep 15:48:36 BST 2018 58 319.60 XLON 18262XJiqpo Wed 19 Sep 15:48:34 BST 2018 561 319.60 XLON 18262XJiqph Wed 19 Sep 15:48:32 BST 2018 1654 319.60 XLON 18262XJiqpa Wed 19 Sep 15:48:32 BST 2018 499 319.60 XLON 18262XJiqpb Wed 19 Sep 15:48:32 BST 2018 67 319.65 XLON 18262XJiqp9 Wed 19 Sep 15:48:32 BST 2018 949 319.65 XLON 18262XJiqp8 Wed 19 Sep 15:48:32 BST 2018 422 319.65 XLON 18262XJiqp7 Wed 19 Sep 15:48:31 BST 2018 94 319.70 XLON 18262XJiqp5 Wed 19 Sep 15:48:31 BST 2018 2020 319.70 XLON 18262XJiqp4 Wed 19 Sep 15:48:30 BST 2018 546 319.75 XLON 18262XJiqoz Wed 19 Sep 15:48:22 BST 2018 2005 319.75 XLON 18262XJiqnb Wed 19 Sep 15:47:11 BST 2018 2942 319.70 XLON 18262XJiqac Wed 19 Sep 15:47:11 BST 2018 288 319.70 XLON 18262XJiqab Wed 19 Sep 15:47:03 BST 2018 509 319.75 CHIX 18262XJiq9h Wed 19 Sep 15:47:03 BST 2018 1315 319.75 XLON 18262XJiq9g Wed 19 Sep 15:46:56 BST 2018 1146 319.65 XLON 18262XJiq91 Wed 19 Sep 15:46:56 BST 2018 350 319.65 XLON 18262XJiq90 Wed 19 Sep 15:46:56 BST 2018 229 319.65 XLON 18262XJiq8z Wed 19 Sep 15:46:56 BST 2018 498 319.65 XLON 18262XJiq8t Wed 19 Sep 15:46:38 BST 2018 327 319.50 CHIX 18262XJiq6r Wed 19 Sep 15:46:38 BST 2018 283 319.50 XLON 18262XJiq6n Wed 19 Sep 15:46:38 BST 2018 490 319.50 CHIX 18262XJiq6q Wed 19 Sep 15:46:38 BST 2018 965 319.50 XLON 18262XJiq6h Wed 19 Sep 15:46:35 BST 2018 490 319.55 CHIX 18262XJiq5y Wed 19 Sep 15:46:35 BST 2018 490 319.60 CHIX 18262XJiq5u Wed 19 Sep 15:46:35 BST 2018 490 319.60 CHIX 18262XJiq5r Wed 19 Sep 15:46:35 BST 2018 904 319.55 XLON 18262XJiq5s Wed 19 Sep 15:46:35 BST 2018 269 319.60 XLON 18262XJiq5p Wed 19 Sep 15:46:35 BST 2018 743 319.60 XLON 18262XJiq5q Wed 19 Sep 15:46:35 BST 2018 792 319.60 XLON 18262XJiq5o Wed 19 Sep 15:45:21 BST 2018 562 319.45 XLON 18262XJiptl Wed 19 Sep 15:45:21 BST 2018 1258 319.45 XLON 18262XJipti Wed 19 Sep 15:45:21 BST 2018 2246 319.45 XLON 18262XJipth Wed 19 Sep 15:45:21 BST 2018 125 319.45 XLON 18262XJiptg Wed 19 Sep 15:45:14 BST 2018 1526 319.45 CHIX 18262XJipss Wed 19 Sep 15:45:01 BST 2018 1635 319.40 CHIX 18262XJipq4 Wed 19 Sep 15:44:43 BST 2018 4490 319.40 XLON 18262XJipoe Wed 19 Sep 15:44:15 BST 2018 1139 319.40 CHIX 18262XJiplc Wed 19 Sep 15:44:15 BST 2018 765 319.40 XLON 18262XJiplb Wed 19 Sep 15:44:15 BST 2018 1198 319.40 XLON 18262XJipla Wed 19 Sep 15:44:15 BST 2018 1164 319.40 XLON 18262XJipl9 Wed 19 Sep 15:44:14 BST 2018 623 319.45 CHIX 18262XJipl7 Wed 19 Sep 15:44:14 BST 2018 45 319.45 XLON 18262XJipl6 Wed 19 Sep 15:44:14 BST 2018 158 319.45 XLON 18262XJipl5 Wed 19 Sep 15:44:12 BST 2018 1550 319.45 XLON 18262XJipks Wed 19 Sep 15:44:04 BST 2018 419 319.50 XLON 18262XJipk0 Wed 19 Sep 15:44:04 BST 2018 1214 319.50 XLON 18262XJipjz Wed 19 Sep 15:44:04 BST 2018 339 319.50 XLON 18262XJipjy Wed 19 Sep 15:43:52 BST 2018 542 319.45 CHIX 18262XJiphx Wed 19 Sep 15:43:52 BST 2018 75 319.45 CHIX 18262XJiphw Wed 19 Sep 15:40:42 BST 2018 655 319.10 CHIX 18262XJioo3 Wed 19 Sep 15:40:42 BST 2018 1099 319.10 XLON 18262XJioo2 Wed 19 Sep 15:40:42 BST 2018 699 319.10 XLON 18262XJioo1 Wed 19 Sep 15:40:42 BST 2018 776 319.15 CHIX 18262XJioo0 Wed 19 Sep 15:40:42 BST 2018 2130 319.15 XLON 18262XJionz Wed 19 Sep 15:40:26 BST 2018 1707 319.25 XLON 18262XJiomi Wed 19 Sep 15:40:25 BST 2018 3573 319.35 CHIX 18262XJiom5 Wed 19 Sep 15:40:25 BST 2018 8846 319.35 XLON 18262XJiom4 Wed 19 Sep 15:40:25 BST 2018 968 319.35 XLON 18262XJiom3 Wed 19 Sep 15:37:20 BST 2018 8747 319.15 XLON 18262XJinsa Wed 19 Sep 15:37:20 BST 2018 3622 319.15 CHIX 18262XJins9 Wed 19 Sep 15:37:20 BST 2018 1203 319.15 XLON 18262XJins8 Wed 19 Sep 15:37:16 BST 2018 8212 319.20 XLON 18262XJinr3 Wed 19 Sep 15:37:16 BST 2018 3452 319.20 CHIX 18262XJinr4 Wed 19 Sep 15:37:16 BST 2018 1271 319.20 XLON 18262XJinr2 Wed 19 Sep 15:37:02 BST 2018 993 319.25 CHIX 18262XJinps Wed 19 Sep 15:37:02 BST 2018 1298 319.25 XLON 18262XJinpr Wed 19 Sep 15:37:02 BST 2018 410 319.25 XLON 18262XJinpq Wed 19 Sep 15:37:02 BST 2018 1016 319.25 XLON 18262XJinpo Wed 19 Sep 15:37:02 BST 2018 302 319.30 XLON 18262XJinpn Wed 19 Sep 15:37:02 BST 2018 498 319.30 CHIX 18262XJinpm Wed 19 Sep 15:36:57 BST 2018 490 319.40 CHIX 18262XJinp1 Wed 19 Sep 15:36:57 BST 2018 514 319.40 XLON 18262XJinp0 Wed 19 Sep 15:36:57 BST 2018 310 319.40 XLON 18262XJinoz Wed 19 Sep 15:36:47 BST 2018 529 319.45 CHIX 18262XJino0 Wed 19 Sep 15:36:47 BST 2018 490 319.45 CHIX 18262XJino3 Wed 19 Sep 15:36:47 BST 2018 534 319.45 CHIX 18262XJino1 Wed 19 Sep 15:36:47 BST 2018 291 319.45 CHIX 18262XJino2 Wed 19 Sep 15:36:47 BST 2018 1364 319.45 XLON 18262XJino4 Wed 19 Sep 15:36:47 BST 2018 350 319.45 XLON 18262XJino7 Wed 19 Sep 15:36:47 BST 2018 252 319.45 XLON 18262XJino5 Wed 19 Sep 15:36:46 BST 2018 569 319.50 CHIX 18262XJinnv Wed 19 Sep 15:36:46 BST 2018 341 319.50 CHIX 18262XJinnt Wed 19 Sep 15:36:46 BST 2018 1545 319.50 XLON 18262XJinns Wed 19 Sep 15:36:46 BST 2018 1651 319.50 XLON 18262XJinnq Wed 19 Sep 15:36:46 BST 2018 555 319.55 CHIX 18262XJinnn Wed 19 Sep 15:36:46 BST 2018 1455 319.55 CHIX 18262XJinno Wed 19 Sep 15:36:46 BST 2018 560 319.55 CHIX 18262XJinnp Wed 19 Sep 15:36:46 BST 2018 3685 319.55 XLON 18262XJinnj Wed 19 Sep 15:36:46 BST 2018 216 319.55 XLON 18262XJinnm Wed 19 Sep 15:36:46 BST 2018 309 319.55 XLON 18262XJinni Wed 19 Sep 15:35:58 BST 2018 1150 319.55 XLON 18262XJinh8 Wed 19 Sep 15:35:57 BST 2018 408 319.60 CHIX 18262XJingi Wed 19 Sep 15:35:10 BST 2018 4396 319.85 XLON 18262XJin87 Wed 19 Sep 15:35:10 BST 2018 1601 319.85 CHIX 18262XJin86 Wed 19 Sep 15:34:13 BST 2018 1220 319.70 XLON 18262XJimwj Wed 19 Sep 15:34:13 BST 2018 1167 319.70 XLON 18262XJimwi Wed 19 Sep 15:33:26 BST 2018 2266 319.70 CHIX 18262XJimre Wed 19 Sep 15:33:26 BST 2018 3241 319.70 XLON 18262XJimrc Wed 19 Sep 15:33:26 BST 2018 364 319.70 XLON 18262XJimra Wed 19 Sep 15:33:26 BST 2018 1215 319.70 XLON 18262XJimr9 Wed 19 Sep 15:33:24 BST 2018 1401 319.70 XLON 18262XJimqy Wed 19 Sep 15:32:55 BST 2018 570 319.70 CHIX 18262XJimnb Wed 19 Sep 15:32:55 BST 2018 455 319.70 XLON 18262XJimnd Wed 19 Sep 15:32:55 BST 2018 1105 319.70 XLON 18262XJimnc Wed 19 Sep 15:32:55 BST 2018 490 319.75 CHIX 18262XJimn9 Wed 19 Sep 15:32:55 BST 2018 648 319.75 CHIX 18262XJimn8 Wed 19 Sep 15:32:55 BST 2018 733 319.75 CHIX 18262XJimn6 Wed 19 Sep 15:32:55 BST 2018 256 319.75 CHIX 18262XJimna Wed 19 Sep 15:32:55 BST 2018 598 319.75 XLON 18262XJimn3 Wed 19 Sep 15:32:55 BST 2018 170 319.75 XLON 18262XJimn4 Wed 19 Sep 15:32:55 BST 2018 129 319.75 XLON 18262XJimmz Wed 19 Sep 15:32:55 BST 2018 2009 319.75 XLON 18262XJimmx Wed 19 Sep 15:32:55 BST 2018 1319 319.80 CHIX 18262XJimmr Wed 19 Sep 15:32:55 BST 2018 628 319.80 CHIX 18262XJimms Wed 19 Sep 15:32:55 BST 2018 489 319.80 CHIX 18262XJimmu Wed 19 Sep 15:32:55 BST 2018 861 319.80 XLON 18262XJimmm Wed 19 Sep 15:32:55 BST 2018 1078 319.80 XLON 18262XJimmq Wed 19 Sep 15:32:55 BST 2018 1564 319.80 XLON 18262XJimmj Wed 19 Sep 15:32:49 BST 2018 978 319.80 XLON 18262XJimkj Wed 19 Sep 15:32:31 BST 2018 872 319.85 CHIX 18262XJimj8 Wed 19 Sep 15:32:31 BST 2018 408 319.85 CHIX 18262XJimj9 Wed 19 Sep 15:32:31 BST 2018 560 319.85 CHIX 18262XJimja Wed 19 Sep 15:32:31 BST 2018 2391 319.85 XLON 18262XJimj7 Wed 19 Sep 15:32:10 BST 2018 14 319.80 XLON 18262XJimfc Wed 19 Sep 15:32:10 BST 2018 3190 319.80 XLON 18262XJimfa Wed 19 Sep 15:32:10 BST 2018 617 319.80 XLON 18262XJimfb Wed 19 Sep 15:32:10 BST 2018 489 319.80 CHIX 18262XJimf9 Wed 19 Sep 15:32:10 BST 2018 1163 319.80 CHIX 18262XJimf8 Wed 19 Sep 15:31:08 BST 2018 1189 319.55 XLON 18262XJim7f Wed 19 Sep 15:31:08 BST 2018 490 319.55 CHIX 18262XJim7g Wed 19 Sep 15:31:07 BST 2018 377 319.60 CHIX 18262XJim79 Wed 19 Sep 15:31:07 BST 2018 834 319.60 XLON 18262XJim76 Wed 19 Sep 15:31:07 BST 2018 1192 319.60 XLON 18262XJim77 Wed 19 Sep 15:31:07 BST 2018 44 319.60 XLON 18262XJim74 Wed 19 Sep 15:31:07 BST 2018 684 319.60 XLON 18262XJim75 Wed 19 Sep 15:31:07 BST 2018 981 319.60 XLON 18262XJim72 Wed 19 Sep 15:31:07 BST 2018 108 319.60 XLON 18262XJim73 Wed 19 Sep 15:31:07 BST 2018 569 319.60 CHIX 18262XJim70 Wed 19 Sep 15:31:07 BST 2018 490 319.60 CHIX 18262XJim71 Wed 19 Sep 15:31:07 BST 2018 490 319.60 CHIX 18262XJim6y Wed 19 Sep 15:31:05 BST 2018 490 319.65 CHIX 18262XJim6l Wed 19 Sep 15:31:05 BST 2018 769 319.65 XLON 18262XJim6k Wed 19 Sep 15:30:40 BST 2018 92 319.55 XLON 18262XJim14 Wed 19 Sep 15:30:40 BST 2018 603 319.50 CHIX 18262XJim13 Wed 19 Sep 15:30:40 BST 2018 601 319.55 CHIX 18262XJim12 Wed 19 Sep 15:30:40 BST 2018 1648 319.55 XLON 18262XJim11 Wed 19 Sep 15:30:04 BST 2018 719 319.50 CHIX 18262XJilvc Wed 19 Sep 15:30:04 BST 2018 1 319.50 XLON 18262XJilvb Wed 19 Sep 15:30:04 BST 2018 183 319.50 XLON 18262XJilv8 Wed 19 Sep 15:30:04 BST 2018 893 319.50 XLON 18262XJilv9 Wed 19 Sep 15:30:04 BST 2018 1973 319.50 XLON 18262XJilva Wed 19 Sep 15:30:04 BST 2018 560 319.50 CHIX 18262XJilv5 Wed 19 Sep 15:30:00 BST 2018 584 319.50 CHIX 18262XJilti Wed 19 Sep 15:30:00 BST 2018 490 319.50 CHIX 18262XJiltn Wed 19 Sep 15:30:00 BST 2018 293 319.50 CHIX 18262XJiltg Wed 19 Sep 15:30:00 BST 2018 99 319.50 XLON 18262XJiltd Wed 19 Sep 15:29:47 BST 2018 502 319.50 XLON 18262XJilr9 Wed 19 Sep 15:29:29 BST 2018 490 319.45 CHIX 18262XJilo3 Wed 19 Sep 15:29:29 BST 2018 678 319.45 XLON 18262XJilo2 Wed 19 Sep 15:29:21 BST 2018 490 319.45 CHIX 18262XJiln9 Wed 19 Sep 15:29:21 BST 2018 489 319.45 CHIX 18262XJilnb Wed 19 Sep 15:29:21 BST 2018 511 319.45 XLON 18262XJiln3 Wed 19 Sep 15:29:21 BST 2018 897 319.45 XLON 18262XJilmu Wed 19 Sep 15:28:54 BST 2018 1235 319.40 XLON 18262XJilif Wed 19 Sep 15:28:54 BST 2018 315 319.45 CHIX 18262XJilie Wed 19 Sep 15:28:54 BST 2018 351 319.45 CHIX 18262XJilic Wed 19 Sep 15:28:54 BST 2018 318 319.45 CHIX 18262XJilid Wed 19 Sep 15:28:54 BST 2018 519 319.45 CHIX 18262XJilia Wed 19 Sep 15:28:54 BST 2018 490 319.45 CHIX 18262XJilib Wed 19 Sep 15:28:54 BST 2018 1175 319.45 XLON 18262XJili7 Wed 19 Sep 15:28:54 BST 2018 149 319.45 XLON 18262XJili9 Wed 19 Sep 15:28:45 BST 2018 123 319.50 XLON 18262XJilgp Wed 19 Sep 15:28:45 BST 2018 403 319.50 XLON 18262XJilgn Wed 19 Sep 15:28:45 BST 2018 32 319.50 XLON 18262XJilgo Wed 19 Sep 15:28:45 BST 2018 2108 319.50 XLON 18262XJilgm Wed 19 Sep 15:28:45 BST 2018 915 319.50 CHIX 18262XJilgk Wed 19 Sep 15:28:25 BST 2018 742 319.50 XLON 18262XJildq Wed 19 Sep 15:28:25 BST 2018 193 319.50 CHIX 18262XJilds Wed 19 Sep 15:28:25 BST 2018 224 319.50 CHIX 18262XJildr Wed 19 Sep 15:28:25 BST 2018 490 319.50 CHIX 18262XJildp Wed 19 Sep 15:28:25 BST 2018 1755 319.55 XLON 18262XJildn Wed 19 Sep 15:28:25 BST 2018 641 319.55 CHIX 18262XJildo Wed 19 Sep 15:28:22 BST 2018 158 319.50 XLON 18262XJildc Wed 19 Sep 15:28:22 BST 2018 490 319.55 CHIX 18262XJildb Wed 19 Sep 15:28:22 BST 2018 781 319.55 XLON 18262XJild9 Wed 19 Sep 15:27:47 BST 2018 224 319.50 CHIX 18262XJil78 Wed 19 Sep 15:27:47 BST 2018 436 319.50 CHIX 18262XJil74 Wed 19 Sep 15:27:47 BST 2018 570 319.50 CHIX 18262XJil70 Wed 19 Sep 15:27:47 BST 2018 296 319.50 CHIX 18262XJil6w Wed 19 Sep 15:27:47 BST 2018 351 319.50 CHIX 18262XJil66 Wed 19 Sep 15:27:47 BST 2018 127 319.50 CHIX 18262XJil6n Wed 19 Sep 15:27:47 BST 2018 1561 319.50 XLON 18262XJil5u Wed 19 Sep 15:27:29 BST 2018 287 319.50 CHIX 18262XJil2g Wed 19 Sep 15:27:29 BST 2018 490 319.50 CHIX 18262XJil2e Wed 19 Sep 15:27:29 BST 2018 394 319.50 XLON 18262XJil2c Wed 19 Sep 15:27:23 BST 2018 490 319.55 CHIX 18262XJil1p Wed 19 Sep 15:27:23 BST 2018 1042 319.55 XLON 18262XJil1o Wed 19 Sep 15:27:16 BST 2018 499 319.55 CHIX 18262XJil13 Wed 19 Sep 15:27:16 BST 2018 587 319.55 CHIX 18262XJil14 Wed 19 Sep 15:27:16 BST 2018 5 319.55 XLON 18262XJil12 Wed 19 Sep 15:26:49 BST 2018 578 319.45 CHIX 18262XJikw4 Wed 19 Sep 15:26:49 BST 2018 612 319.45 CHIX 18262XJikw5 Wed 19 Sep 15:26:49 BST 2018 570 319.45 CHIX 18262XJikw3 Wed 19 Sep 15:26:49 BST 2018 591 319.45 XLON 18262XJikw2 Wed 19 Sep 15:26:49 BST 2018 960 319.45 XLON 18262XJikw1 Wed 19 Sep 15:26:33 BST 2018 4 319.50 XLON 18262XJiku2 Wed 19 Sep 15:26:33 BST 2018 1452 319.50 XLON 18262XJiku1 Wed 19 Sep 15:26:33 BST 2018 563 319.50 CHIX 18262XJiku0 Wed 19 Sep 15:26:21 BST 2018 304 319.55 CHIX 18262XJiks2 Wed 19 Sep 15:26:21 BST 2018 86 319.55 CHIX 18262XJiks1 Wed 19 Sep 15:26:21 BST 2018 164 319.55 CHIX 18262XJiks0 Wed 19 Sep 15:26:21 BST 2018 535 319.55 CHIX 18262XJikrz Wed 19 Sep 15:26:21 BST 2018 97 319.55 XLON 18262XJikry Wed 19 Sep 15:26:03 BST 2018 490 319.55 CHIX 18262XJikqc Wed 19 Sep 15:26:03 BST 2018 897 319.55 XLON 18262XJikqb Wed 19 Sep 15:24:46 BST 2018 319 319.15 CHIX 18262XJikd8 Wed 19 Sep 15:24:46 BST 2018 490 319.15 CHIX 18262XJikdi Wed 19 Sep 15:24:42 BST 2018 1582 319.15 XLON 18262XJikbq Wed 19 Sep 15:24:42 BST 2018 910 319.15 XLON 18262XJikbr Wed 19 Sep 15:24:39 BST 2018 570 319.35 CHIX 18262XJikaf Wed 19 Sep 15:24:39 BST 2018 1560 319.35 XLON 18262XJikad Wed 19 Sep 15:24:21 BST 2018 259 319.15 CHIX 18262XJik8n Wed 19 Sep 15:24:13 BST 2018 862 319.20 CHIX 18262XJik79 Wed 19 Sep 15:24:13 BST 2018 2364 319.20 XLON 18262XJik77 Wed 19 Sep 15:22:08 BST 2018 1110 318.90 XLON 18262XJijqq Wed 19 Sep 15:22:08 BST 2018 491 318.90 CHIX 18262XJijqr Wed 19 Sep 15:21:26 BST 2018 732 319.05 XLON 18262XJijk1 Wed 19 Sep 15:21:26 BST 2018 491 319.05 CHIX 18262XJijk4 Wed 19 Sep 15:19:50 BST 2018 473 319.70 XLON 18262XJiiyl Wed 19 Sep 15:19:50 BST 2018 1999 319.70 XLON 18262XJiiyj Wed 19 Sep 15:19:50 BST 2018 1771 319.70 XLON 18262XJiiyi Wed 19 Sep 15:19:50 BST 2018 1545 319.70 CHIX 18262XJiiyh Wed 19 Sep 15:19:49 BST 2018 226 319.80 CHIX 18262XJiiy0 Wed 19 Sep 15:19:49 BST 2018 824 319.80 CHIX 18262XJiixy Wed 19 Sep 15:19:49 BST 2018 263 319.80 CHIX 18262XJiixz Wed 19 Sep 15:19:49 BST 2018 2259 319.80 XLON 18262XJiixw Wed 19 Sep 15:19:49 BST 2018 375 319.80 XLON 18262XJiixx Wed 19 Sep 15:19:45 BST 2018 7324 320.00 CHIX 18262XJiivo Wed 19 Sep 15:19:45 BST 2018 12301 320.00 XLON 18262XJiivn Wed 19 Sep 15:19:45 BST 2018 7814 320.00 XLON 18262XJiivm Wed 19 Sep 15:19:41 BST 2018 489 320.05 CHIX 18262XJiiux Wed 19 Sep 15:19:41 BST 2018 626 320.05 XLON 18262XJiiuv Wed 19 Sep 15:19:41 BST 2018 584 320.05 XLON 18262XJiiuw Wed 19 Sep 15:19:39 BST 2018 489 320.05 CHIX 18262XJiiur Wed 19 Sep 15:18:16 BST 2018 396 319.85 XLON 18262XJiih0 Wed 19 Sep 15:18:16 BST 2018 3507 319.85 XLON 18262XJiigy Wed 19 Sep 15:18:16 BST 2018 1422 319.85 CHIX 18262XJiigv Wed 19 Sep 15:18:16 BST 2018 628 319.85 CHIX 18262XJiigz Wed 19 Sep 15:17:51 BST 2018 2528 319.95 XLON 18262XJiidn Wed 19 Sep 15:17:51 BST 2018 1612 319.95 XLON 18262XJiidm Wed 19 Sep 15:17:51 BST 2018 1509 319.95 CHIX 18262XJiido Wed 19 Sep 15:16:33 BST 2018 516 319.80 XLON 18262XJii1w Wed 19 Sep 15:16:33 BST 2018 489 319.80 CHIX 18262XJii1x Wed 19 Sep 15:16:33 BST 2018 5727 319.85 XLON 18262XJii1u Wed 19 Sep 15:16:33 BST 2018 531 319.85 CHIX 18262XJii1v Wed 19 Sep 15:16:33 BST 2018 1933 319.85 CHIX 18262XJii1t Wed 19 Sep 15:16:33 BST 2018 153 319.85 CHIX 18262XJii1s Wed 19 Sep 15:16:15 BST 2018 1360 319.45 CHIX 18262XJihyu Wed 19 Sep 15:16:15 BST 2018 490 319.45 CHIX 18262XJihyv Wed 19 Sep 15:16:15 BST 2018 527 319.45 XLON 18262XJihyt Wed 19 Sep 15:16:11 BST 2018 3733 319.45 XLON 18262XJihyf Wed 19 Sep 15:15:11 BST 2018 876 319.40 XLON 18262XJihp7 Wed 19 Sep 15:15:06 BST 2018 1031 319.45 CHIX 18262XJihnt Wed 19 Sep 15:15:06 BST 2018 379 319.45 CHIX 18262XJihnu Wed 19 Sep 15:15:06 BST 2018 833 319.45 CHIX 18262XJihnx Wed 19 Sep 15:15:06 BST 2018 490 319.45 CHIX 18262XJihnv Wed 19 Sep 15:15:06 BST 2018 490 319.45 CHIX 18262XJihnw Wed 19 Sep 15:15:06 BST 2018 2285 319.45 XLON 18262XJihns Wed 19 Sep 15:14:53 BST 2018 122 319.45 XLON 18262XJihky Wed 19 Sep 15:14:53 BST 2018 1209 319.50 XLON 18262XJihkv Wed 19 Sep 15:14:53 BST 2018 1071 319.45 XLON 18262XJihkw Wed 19 Sep 15:14:53 BST 2018 604 319.45 XLON 18262XJihkx Wed 19 Sep 15:14:53 BST 2018 616 319.50 XLON 18262XJihku Wed 19 Sep 15:14:47 BST 2018 100 319.45 XLON 18262XJihjz Wed 19 Sep 15:14:45 BST 2018 1673 319.45 XLON 18262XJihju Wed 19 Sep 15:14:45 BST 2018 177 319.45 XLON 18262XJihjt Wed 19 Sep 15:14:45 BST 2018 213 319.45 XLON 18262XJihjs Wed 19 Sep 15:14:45 BST 2018 666 319.45 XLON 18262XJihjr Wed 19 Sep 15:14:07 BST 2018 133 319.35 XLON 18262XJih9r Wed 19 Sep 15:14:07 BST 2018 442 319.35 XLON 18262XJih9n Wed 19 Sep 15:14:07 BST 2018 540 319.35 XLON 18262XJih9l Wed 19 Sep 15:14:07 BST 2018 730 319.35 XLON 18262XJih9i Wed 19 Sep 15:14:07 BST 2018 1140 319.35 XLON 18262XJih9e Wed 19 Sep 15:14:07 BST 2018 1038 319.35 CHIX 18262XJih9u Wed 19 Sep 15:14:07 BST 2018 383 319.35 CHIX 18262XJih9p Wed 19 Sep 15:14:05 BST 2018 494 319.40 CHIX 18262XJih8z Wed 19 Sep 15:14:05 BST 2018 606 319.40 CHIX 18262XJih8x Wed 19 Sep 15:14:05 BST 2018 1661 319.40 XLON 18262XJih8r Wed 19 Sep 15:14:05 BST 2018 307 319.40 XLON 18262XJih8u Wed 19 Sep 15:14:05 BST 2018 1146 319.45 XLON 18262XJih8p Wed 19 Sep 15:14:05 BST 2018 490 319.45 CHIX 18262XJih8o Wed 19 Sep 15:12:42 BST 2018 596 319.40 CHIX 18262XJigvr Wed 19 Sep 15:12:32 BST 2018 1634 319.40 XLON 18262XJigs4 Wed 19 Sep 15:12:26 BST 2018 283 319.55 CHIX 18262XJigqz Wed 19 Sep 15:12:26 BST 2018 207 319.55 CHIX 18262XJigqu Wed 19 Sep 15:12:26 BST 2018 817 319.55 CHIX 18262XJigqr Wed 19 Sep 15:12:26 BST 2018 709 319.55 XLON 18262XJigqs Wed 19 Sep 15:12:26 BST 2018 4 319.55 XLON 18262XJigqp Wed 19 Sep 15:12:26 BST 2018 141 319.55 XLON 18262XJigqq Wed 19 Sep 15:12:26 BST 2018 2019 319.55 XLON 18262XJigqo Wed 19 Sep 15:12:22 BST 2018 219 319.55 XLON 18262XJigqb Wed 19 Sep 15:12:20 BST 2018 1870 319.60 XLON 18262XJigpu Wed 19 Sep 15:12:20 BST 2018 920 319.60 XLON 18262XJigps Wed 19 Sep 15:12:20 BST 2018 668 319.60 XLON 18262XJigpq Wed 19 Sep 15:12:20 BST 2018 946 319.65 CHIX 18262XJigpm Wed 19 Sep 15:12:20 BST 2018 2594 319.65 XLON 18262XJigpl Wed 19 Sep 15:10:33 BST 2018 2321 319.40 XLON 18262XJig8y Wed 19 Sep 15:10:29 BST 2018 818 319.45 CHIX 18262XJig8i Wed 19 Sep 15:10:29 BST 2018 681 319.45 XLON 18262XJig8h Wed 19 Sep 15:10:29 BST 2018 1564 319.45 XLON 18262XJig8g Wed 19 Sep 15:10:24 BST 2018 630 319.50 CHIX 18262XJig7a Wed 19 Sep 15:10:24 BST 2018 1728 319.50 XLON 18262XJig73 Wed 19 Sep 15:10:19 BST 2018 2498 319.55 XLON 18262XJig6l Wed 19 Sep 15:10:16 BST 2018 1147 319.55 CHIX 18262XJig65 Wed 19 Sep 15:10:16 BST 2018 1250 319.55 CHIX 18262XJig64 Wed 19 Sep 15:10:16 BST 2018 405 319.55 XLON 18262XJig63 Wed 19 Sep 15:09:29 BST 2018 1228 319.65 CHIX 18262XJiftb Wed 19 Sep 15:09:29 BST 2018 3370 319.65 XLON 18262XJift8 Wed 19 Sep 15:09:29 BST 2018 9 319.65 XLON 18262XJiftc Wed 19 Sep 15:09:18 BST 2018 1615 319.75 XLON 18262XJifqn Wed 19 Sep 15:09:18 BST 2018 589 319.75 CHIX 18262XJifq6 Wed 19 Sep 15:09:18 BST 2018 328 319.80 CHIX 18262XJifpv Wed 19 Sep 15:09:18 BST 2018 332 319.80 XLON 18262XJifpn Wed 19 Sep 15:09:18 BST 2018 1012 319.80 XLON 18262XJifpm Wed 19 Sep 15:09:15 BST 2018 582 319.80 CHIX 18262XJifph Wed 19 Sep 15:09:15 BST 2018 250 319.80 XLON 18262XJifpf Wed 19 Sep 15:07:53 BST 2018 653 319.35 CHIX 18262XJif9h Wed 19 Sep 15:07:53 BST 2018 2593 319.35 XLON 18262XJif9g Wed 19 Sep 15:07:52 BST 2018 472 319.40 XLON 18262XJif9f Wed 19 Sep 15:07:52 BST 2018 2106 319.40 XLON 18262XJif9e Wed 19 Sep 15:07:46 BST 2018 4402 319.45 XLON 18262XJif5v Wed 19 Sep 15:07:46 BST 2018 292 319.35 CHIX 18262XJif61 Wed 19 Sep 15:07:46 BST 2018 940 319.40 CHIX 18262XJif5w Wed 19 Sep 15:07:46 BST 2018 1603 319.45 CHIX 18262XJif5u Wed 19 Sep 15:07:46 BST 2018 654 319.50 CHIX 18262XJif5t Wed 19 Sep 15:07:46 BST 2018 1794 319.50 XLON 18262XJif5s Wed 19 Sep 15:07:20 BST 2018 490 319.40 CHIX 18262XJiezn Wed 19 Sep 15:07:20 BST 2018 1098 319.40 CHIX 18262XJiezk Wed 19 Sep 15:07:20 BST 2018 451 319.40 XLON 18262XJiezm Wed 19 Sep 15:07:20 BST 2018 3011 319.40 XLON 18262XJiezl Wed 19 Sep 15:07:13 BST 2018 490 319.45 CHIX 18262XJiey0 Wed 19 Sep 15:07:13 BST 2018 354 319.45 XLON 18262XJiey3 Wed 19 Sep 15:07:13 BST 2018 429 319.45 XLON 18262XJiey2 Wed 19 Sep 15:07:13 BST 2018 1868 319.45 XLON 18262XJiexx Wed 19 Sep 15:07:13 BST 2018 681 319.45 CHIX 18262XJiext Wed 19 Sep 15:06:36 BST 2018 491 319.05 CHIX 18262XJieo5 Wed 19 Sep 15:06:36 BST 2018 503 319.05 CHIX 18262XJieo6 Wed 19 Sep 15:06:36 BST 2018 1998 319.00 XLON 18262XJieo4 Wed 19 Sep 15:06:36 BST 2018 605 319.05 XLON 18262XJieo2 Wed 19 Sep 15:06:36 BST 2018 1297 319.05 XLON 18262XJieo3 Wed 19 Sep 15:06:01 BST 2018 491 318.70 CHIX 18262XJiehf Wed 19 Sep 15:06:01 BST 2018 116 318.65 XLON 18262XJiehe Wed 19 Sep 15:06:01 BST 2018 777 318.70 XLON 18262XJiehd Wed 19 Sep 15:06:01 BST 2018 245 318.70 XLON 18262XJiehc Wed 19 Sep 15:05:52 BST 2018 551 318.70 CHIX 18262XJiefs Wed 19 Sep 15:05:52 BST 2018 192 318.70 CHIX 18262XJiefw Wed 19 Sep 15:05:52 BST 2018 1421 318.70 XLON 18262XJiefq Wed 19 Sep 15:05:52 BST 2018 196 318.75 XLON 18262XJiefm Wed 19 Sep 15:05:52 BST 2018 1458 318.75 XLON 18262XJiefc Wed 19 Sep 15:05:52 BST 2018 234 318.75 CHIX 18262XJiefp Wed 19 Sep 15:05:52 BST 2018 603 318.75 CHIX 18262XJiefi Wed 19 Sep 15:05:51 BST 2018 526 318.80 CHIX 18262XJieey Wed 19 Sep 15:05:51 BST 2018 265 318.80 XLON 18262XJieex Wed 19 Sep 15:05:31 BST 2018 176 318.65 CHIX 18262XJiebw Wed 19 Sep 15:05:30 BST 2018 1271 318.65 XLON 18262XJiebc Wed 19 Sep 15:05:05 BST 2018 491 318.50 CHIX 18262XJie6p Wed 19 Sep 15:05:03 BST 2018 689 318.50 XLON 18262XJie6f Wed 19 Sep 15:04:55 BST 2018 739 318.45 XLON 18262XJie44 Wed 19 Sep 15:04:52 BST 2018 650 318.40 XLON 18262XJie3u Wed 19 Sep 15:04:37 BST 2018 749 318.40 CHIX 18262XJie1b Wed 19 Sep 15:04:37 BST 2018 2053 318.40 XLON 18262XJie1a Wed 19 Sep 15:04:15 BST 2018 2241 318.20 XLON 18262XJidxr Wed 19 Sep 15:04:15 BST 2018 817 318.20 CHIX 18262XJidxq Wed 19 Sep 15:04:00 BST 2018 492 318.15 CHIX 18262XJidry Wed 19 Sep 15:04:00 BST 2018 1102 318.15 XLON 18262XJidrs Wed 19 Sep 15:04:00 BST 2018 1285 318.10 XLON 18262XJidrm Wed 19 Sep 15:04:00 BST 2018 221 318.15 CHIX 18262XJidri Wed 19 Sep 15:04:00 BST 2018 572 318.15 CHIX 18262XJidre Wed 19 Sep 15:04:00 BST 2018 1510 318.15 XLON 18262XJidrb Wed 19 Sep 15:03:58 BST 2018 767 318.20 CHIX 18262XJidpg Wed 19 Sep 15:03:50 BST 2018 329 318.20 CHIX 18262XJidnd Wed 19 Sep 15:03:32 BST 2018 1454 318.10 XLON 18262XJidjr Wed 19 Sep 15:03:14 BST 2018 724 318.05 CHIX 18262XJidgr Wed 19 Sep 15:03:14 BST 2018 216 318.05 CHIX 18262XJidgu Wed 19 Sep 15:03:14 BST 2018 375 318.05 CHIX 18262XJidgv Wed 19 Sep 15:03:14 BST 2018 290 318.05 CHIX 18262XJidgs Wed 19 Sep 15:03:04 BST 2018 749 318.05 CHIX 18262XJidfe Wed 19 Sep 15:03:04 BST 2018 249 318.05 CHIX 18262XJidff Wed 19 Sep 15:02:59 BST 2018 391 318.05 XLON 18262XJidex Wed 19 Sep 15:02:54 BST 2018 579 318.05 CHIX 18262XJiddw Wed 19 Sep 15:02:46 BST 2018 492 318.05 XLON 18262XJidd7 Wed 19 Sep 15:02:46 BST 2018 333 318.05 XLON 18262XJidd6 Wed 19 Sep 15:02:46 BST 2018 226 318.05 XLON 18262XJidd5 Wed 19 Sep 15:02:46 BST 2018 337 318.05 XLON 18262XJidd4 Wed 19 Sep 15:02:46 BST 2018 289 318.05 XLON 18262XJidd3 Wed 19 Sep 15:02:46 BST 2018 264 318.05 XLON 18262XJidd0 Wed 19 Sep 15:01:17 BST 2018 948 317.90 CHIX 18262XJicye Wed 19 Sep 15:01:17 BST 2018 701 317.90 XLON 18262XJicyc Wed 19 Sep 15:01:17 BST 2018 703 317.90 XLON 18262XJicyb Wed 19 Sep 15:01:05 BST 2018 1195 317.90 XLON 18262XJicx7 Wed 19 Sep 15:00:44 BST 2018 492 318.00 CHIX 18262XJictt Wed 19 Sep 15:00:44 BST 2018 790 318.00 XLON 18262XJictr Wed 19 Sep 15:00:11 BST 2018 671 318.10 CHIX 18262XJicnu Wed 19 Sep 15:00:11 BST 2018 1837 318.10 XLON 18262XJicnt Wed 19 Sep 15:00:00 BST 2018 318 318.00 XLON 18262XJiclp Wed 19 Sep 15:00:00 BST 2018 492 318.00 CHIX 18262XJiclq Wed 19 Sep 14:59:59 BST 2018 544 318.10 CHIX 18262XJicl7 Wed 19 Sep 14:59:39 BST 2018 352 318.05 XLON 18262XJicif Wed 19 Sep 14:59:39 BST 2018 492 318.05 CHIX 18262XJicie Wed 19 Sep 14:59:13 BST 2018 407 318.20 XLON 18262XJicby Wed 19 Sep 14:59:12 BST 2018 432 318.30 XLON 18262XJicbx Wed 19 Sep 14:59:12 BST 2018 1966 318.40 XLON 18262XJicbw Wed 19 Sep 14:59:12 BST 2018 718 318.40 CHIX 18262XJicbv Wed 19 Sep 14:58:47 BST 2018 1032 318.40 CHIX 18262XJic8n Wed 19 Sep 14:58:46 BST 2018 984 318.40 XLON 18262XJic8e Wed 19 Sep 14:58:45 BST 2018 1846 318.40 XLON 18262XJic8d Wed 19 Sep 14:58:45 BST 2018 264 318.50 CHIX 18262XJic8c Wed 19 Sep 14:57:01 BST 2018 4055 319.00 XLON 18262XJibou Wed 19 Sep 14:57:01 BST 2018 1477 319.00 CHIX 18262XJibot Wed 19 Sep 14:56:02 BST 2018 4304 319.40 XLON 18262XJibbr Wed 19 Sep 14:56:02 BST 2018 22 319.40 XLON 18262XJibbs Wed 19 Sep 14:56:02 BST 2018 1567 319.40 CHIX 18262XJibbq Wed 19 Sep 14:55:51 BST 2018 1943 319.55 XLON 18262XJiba3 Wed 19 Sep 14:55:44 BST 2018 3840 319.85 XLON 18262XJib9g Wed 19 Sep 14:55:44 BST 2018 1399 319.85 CHIX 18262XJib9h Wed 19 Sep 14:55:44 BST 2018 664 319.90 XLON 18262XJib99 Wed 19 Sep 14:55:44 BST 2018 2346 319.90 XLON 18262XJib97 Wed 19 Sep 14:55:44 BST 2018 4022 319.90 XLON 18262XJib96 Wed 19 Sep 14:55:44 BST 2018 822 319.90 XLON 18262XJib9b Wed 19 Sep 14:55:44 BST 2018 317 319.90 XLON 18262XJib9d Wed 19 Sep 14:55:44 BST 2018 1647 319.90 CHIX 18262XJib98 Wed 19 Sep 14:55:44 BST 2018 855 319.90 CHIX 18262XJib9a Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9e Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9f Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9c Wed 19 Sep 14:55:44 BST 2018 1 319.90 XLON 18262XJib95 Wed 19 Sep 14:55:44 BST 2018 499 319.90 XLON 18262XJib94 Wed 19 Sep 14:55:44 BST 2018 994 319.95 CHIX 18262XJib91 Wed 19 Sep 14:55:44 BST 2018 513 319.95 CHIX 18262XJib92 Wed 19 Sep 14:55:44 BST 2018 445 319.95 CHIX 18262XJib93 Wed 19 Sep 14:55:44 BST 2018 98 319.95 XLON 18262XJib90 Wed 19 Sep 14:55:44 BST 2018 2728 319.95 XLON 18262XJib8z Wed 19 Sep 14:55:22 BST 2018 711 320.00 CHIX 18262XJib4d Wed 19 Sep 14:55:22 BST 2018 489 320.00 CHIX 18262XJib4f Wed 19 Sep 14:55:22 BST 2018 1950 320.00 XLON 18262XJib49 Wed 19 Sep 14:55:22 BST 2018 534 320.00 XLON 18262XJib4a Wed 19 Sep 14:55:15 BST 2018 1304 320.00 XLON 18262XJib34 Wed 19 Sep 14:55:15 BST 2018 505 320.00 CHIX 18262XJib33 Wed 19 Sep 14:54:16 BST 2018 2851 320.15 XLON 18262XJianx Wed 19 Sep 14:54:16 BST 2018 1287 320.15 XLON 18262XJiany Wed 19 Sep 14:54:16 BST 2018 1039 320.15 CHIX 18262XJianu Wed 19 Sep 14:54:16 BST 2018 499 320.15 CHIX 18262XJianv Wed 19 Sep 14:53:50 BST 2018 2847 320.25 XLON 18262XJiaar Wed 19 Sep 14:53:50 BST 2018 1038 320.25 CHIX 18262XJiaaq Wed 19 Sep 14:53:42 BST 2018 3026 320.35 XLON 18262XJia8q Wed 19 Sep 14:53:42 BST 2018 1103 320.35 CHIX 18262XJia8n Wed 19 Sep 14:52:01 BST 2018 1634 320.75 XLON 18262XJi9d5 Wed 19 Sep 14:52:01 BST 2018 886 320.75 CHIX 18262XJi9d6 Wed 19 Sep 14:52:01 BST 2018 795 320.75 XLON 18262XJi9d4 Wed 19 Sep 14:52:01 BST 2018 1006 320.80 CHIX 18262XJi9d3 Wed 19 Sep 14:52:01 BST 2018 984 320.80 CHIX 18262XJi9d2 Wed 19 Sep 14:51:58 BST 2018 5464 320.80 XLON 18262XJi9c8 Wed 19 Sep 14:51:57 BST 2018 693 320.90 CHIX 18262XJi9bq Wed 19 Sep 14:51:57 BST 2018 1285 320.90 CHIX 18262XJi9bp Wed 19 Sep 14:51:57 BST 2018 3529 320.90 XLON 18262XJi9bo Wed 19 Sep 14:51:11 BST 2018 218 320.80 CHIX 18262XJi92k Wed 19 Sep 14:51:06 BST 2018 35 320.85 CHIX 18262XJi91i Wed 19 Sep 14:51:06 BST 2018 504 320.85 XLON 18262XJi91h Wed 19 Sep 14:51:06 BST 2018 1538 320.85 XLON 18262XJi91g Wed 19 Sep 14:51:06 BST 2018 710 320.85 CHIX 18262XJi91f Wed 19 Sep 14:50:50 BST 2018 1075 320.95 CHIX 18262XJi8zu Wed 19 Sep 14:50:50 BST 2018 2951 320.95 XLON 18262XJi8zt Wed 19 Sep 14:50:21 BST 2018 681 320.85 CHIX 18262XJi8wd Wed 19 Sep 14:50:21 BST 2018 1869 320.85 XLON 18262XJi8wc Wed 19 Sep 14:50:21 BST 2018 3560 321.00 XLON 18262XJi8wb Wed 19 Sep 14:50:21 BST 2018 1297 321.00 CHIX 18262XJi8wa Wed 19 Sep 14:49:33 BST 2018 1782 320.85 XLON 18262XJi8r1 Wed 19 Sep 14:49:33 BST 2018 1310 320.95 XLON 18262XJi8r0 Wed 19 Sep 14:49:33 BST 2018 507 320.95 CHIX 18262XJi8qz Wed 19 Sep 14:49:29 BST 2018 650 320.85 CHIX 18262XJi8q8 Wed 19 Sep 14:49:05 BST 2018 603 320.85 CHIX 18262XJi8nl Wed 19 Sep 14:48:44 BST 2018 488 320.95 CHIX 18262XJi8jr Wed 19 Sep 14:48:44 BST 2018 1323 320.95 CHIX 18262XJi8jq Wed 19 Sep 14:48:44 BST 2018 651 320.95 XLON 18262XJi8jo Wed 19 Sep 14:48:44 BST 2018 3629 320.95 XLON 18262XJi8jn Wed 19 Sep 14:47:26 BST 2018 488 320.95 CHIX 18262XJi871 Wed 19 Sep 14:47:26 BST 2018 682 320.95 XLON 18262XJi870 Wed 19 Sep 14:47:26 BST 2018 4951 321.00 XLON 18262XJi86x Wed 19 Sep 14:47:26 BST 2018 1157 321.00 CHIX 18262XJi86y Wed 19 Sep 14:47:26 BST 2018 1803 321.00 CHIX 18262XJi86z Wed 19 Sep 14:47:26 BST 2018 1484 321.00 XLON 18262XJi86w Wed 19 Sep 14:47:26 BST 2018 1694 321.00 XLON 18262XJi86q Wed 19 Sep 14:47:20 BST 2018 5746 320.95 XLON 18262XJi85s Wed 19 Sep 14:47:20 BST 2018 2092 320.95 CHIX 18262XJi85r Wed 19 Sep 14:45:39 BST 2018 283 319.55 XLON 18262XJi7m0 Wed 19 Sep 14:45:39 BST 2018 4315 319.55 XLON 18262XJi7ly Wed 19 Sep 14:45:39 BST 2018 1718 319.55 CHIX 18262XJi7lu Wed 19 Sep 14:45:39 BST 2018 119 319.55 XLON 18262XJi7lt Wed 19 Sep 14:45:03 BST 2018 490 319.60 CHIX 18262XJi7f2 Wed 19 Sep 14:45:03 BST 2018 717 319.60 CHIX 18262XJi7f1 Wed 19 Sep 14:45:03 BST 2018 1162 319.60 XLON 18262XJi7f0 Wed 19 Sep 14:45:03 BST 2018 1967 319.60 XLON 18262XJi7ez Wed 19 Sep 14:44:00 BST 2018 3728 319.50 XLON 18262XJi70d Wed 19 Sep 14:44:00 BST 2018 1358 319.50 CHIX 18262XJi70g Wed 19 Sep 14:43:13 BST 2018 1800 319.40 BATE 18262XJi6pl Wed 19 Sep 14:43:13 BST 2018 500 319.40 BATE 18262XJi6po Wed 19 Sep 14:43:13 BST 2018 650 319.40 BATE 18262XJi6pn Wed 19 Sep 14:43:13 BST 2018 1250 319.40 CHIX 18262XJi6pk Wed 19 Sep 14:43:13 BST 2018 1148 319.40 CHIX 18262XJi6pm Wed 19 Sep 14:43:13 BST 2018 370 319.35 XLON 18262XJi6pi Wed 19 Sep 14:43:13 BST 2018 265 319.40 XLON 18262XJi6pj Wed 19 Sep 14:43:12 BST 2018 1884 319.35 XLON 18262XJi6pg Wed 19 Sep 14:43:12 BST 2018 1960 319.35 XLON 18262XJi6ph Wed 19 Sep 14:43:12 BST 2018 686 319.35 CHIX 18262XJi6pb Wed 19 Sep 14:43:12 BST 2018 714 319.35 CHIX 18262XJi6pd Wed 19 Sep 14:40:44 BST 2018 948 318.70 CHIX 18262XJi63j Wed 19 Sep 14:40:44 BST 2018 1104 318.70 CHIX 18262XJi63g Wed 19 Sep 14:40:44 BST 2018 839 318.70 XLON 18262XJi63d Wed 19 Sep 14:40:44 BST 2018 454 318.70 XLON 18262XJi63a Wed 19 Sep 14:40:44 BST 2018 3032 318.70 XLON 18262XJi637 Wed 19 Sep 14:40:44 BST 2018 1110 318.70 XLON 18262XJi634 Wed 19 Sep 14:40:44 BST 2018 199 318.70 XLON 18262XJi62y Wed 19 Sep 14:40:40 BST 2018 425 318.80 CHIX 18262XJi60h Wed 19 Sep 14:40:40 BST 2018 1333 318.80 CHIX 18262XJi60f Wed 19 Sep 14:40:36 BST 2018 1542 318.80 XLON 18262XJi5zu Wed 19 Sep 14:40:36 BST 2018 1270 318.80 XLON 18262XJi5zt Wed 19 Sep 14:40:36 BST 2018 2014 318.80 XLON 18262XJi5zp Wed 19 Sep 14:40:36 BST 2018 607 318.85 CHIX 18262XJi5zo Wed 19 Sep 14:40:36 BST 2018 212 318.85 XLON 18262XJi5zn Wed 19 Sep 14:40:36 BST 2018 1450 318.85 XLON 18262XJi5zm Wed 19 Sep 14:40:15 BST 2018 450 318.90 CHIX 18262XJi5u3 Wed 19 Sep 14:40:15 BST 2018 558 318.90 CHIX 18262XJi5u2 Wed 19 Sep 14:40:14 BST 2018 59 318.90 XLON 18262XJi5tx Wed 19 Sep 14:40:14 BST 2018 685 318.90 XLON 18262XJi5tz Wed 19 Sep 14:40:00 BST 2018 52 318.90 CHIX 18262XJi5rf Wed 19 Sep 14:39:54 BST 2018 1008 318.90 XLON 18262XJi5qp Wed 19 Sep 14:39:51 BST 2018 602 318.90 XLON 18262XJi5qc Wed 19 Sep 14:39:50 BST 2018 494 319.00 CHIX 18262XJi5q7 Wed 19 Sep 14:39:50 BST 2018 8 319.00 CHIX 18262XJi5q6 Wed 19 Sep 14:39:50 BST 2018 155 319.00 CHIX 18262XJi5q5 Wed 19 Sep 14:39:50 BST 2018 245 319.00 CHIX 18262XJi5q3 Wed 19 Sep 14:39:50 BST 2018 336 319.00 CHIX 18262XJi5px Wed 19 Sep 14:39:48 BST 2018 697 319.00 XLON 18262XJi5pp Wed 19 Sep 14:39:47 BST 2018 1008 319.00 XLON 18262XJi5pi Wed 19 Sep 14:39:47 BST 2018 997 319.05 CHIX 18262XJi5pe Wed 19 Sep 14:39:47 BST 2018 2735 319.05 XLON 18262XJi5pf Wed 19 Sep 14:39:47 BST 2018 301 319.10 XLON 18262XJi5p6 Wed 19 Sep 14:39:47 BST 2018 180 319.10 XLON 18262XJi5p5 Wed 19 Sep 14:39:47 BST 2018 359 319.10 XLON 18262XJi5p4 Wed 19 Sep 14:39:47 BST 2018 158 319.10 XLON 18262XJi5p3 Wed 19 Sep 14:39:47 BST 2018 505 319.10 XLON 18262XJi5p2 Wed 19 Sep 14:39:47 BST 2018 258 319.10 XLON 18262XJi5p1 Wed 19 Sep 14:39:32 BST 2018 1045 319.10 XLON 18262XJi5ne Wed 19 Sep 14:39:31 BST 2018 489 319.15 XLON 18262XJi5nd Wed 19 Sep 14:39:31 BST 2018 309 319.15 XLON 18262XJi5nc Wed 19 Sep 14:39:31 BST 2018 1024 319.15 XLON 18262XJi5na Wed 19 Sep 14:39:31 BST 2018 664 319.15 CHIX 18262XJi5n9 Wed 19 Sep 14:39:31 BST 2018 682 319.15 CHIX 18262XJi5nb Wed 19 Sep 14:39:01 BST 2018 1592 319.00 XLON 18262XJi5jp Wed 19 Sep 14:39:01 BST 2018 97 319.00 XLON 18262XJi5jq Wed 19 Sep 14:38:51 BST 2018 1190 319.00 CHIX 18262XJi5ip Wed 19 Sep 14:38:51 BST 2018 269 319.00 XLON 18262XJi5in Wed 19 Sep 14:38:51 BST 2018 1800 319.00 XLON 18262XJi5ik Wed 19 Sep 14:38:51 BST 2018 1198 319.00 XLON 18262XJi5ij Wed 19 Sep 14:38:27 BST 2018 999 318.85 XLON 18262XJi5ea Wed 19 Sep 14:38:27 BST 2018 491 318.85 CHIX 18262XJi5e9 Wed 19 Sep 14:38:14 BST 2018 461 318.85 CHIX 18262XJi5ci Wed 19 Sep 14:38:07 BST 2018 36 318.80 XLON 18262XJi5bv Wed 19 Sep 14:38:07 BST 2018 1068 318.80 XLON 18262XJi5bu Wed 19 Sep 14:38:07 BST 2018 4839 318.80 XLON 18262XJi5bt Wed 19 Sep 14:38:07 BST 2018 1763 318.80 CHIX 18262XJi5br Wed 19 Sep 14:38:07 BST 2018 491 318.80 CHIX 18262XJi5bs Wed 19 Sep 14:38:07 BST 2018 1729 318.85 XLON 18262XJi5bq Wed 19 Sep 14:38:07 BST 2018 630 318.85 CHIX 18262XJi5bn Wed 19 Sep 14:37:19 BST 2018 220 318.20 CHIX 18262XJi55h Wed 19 Sep 14:37:19 BST 2018 492 318.20 CHIX 18262XJi55g Wed 19 Sep 14:37:19 BST 2018 827 318.30 CHIX 18262XJi55f Wed 19 Sep 14:37:19 BST 2018 492 318.35 CHIX 18262XJi55e Wed 19 Sep 14:37:19 BST 2018 157 318.35 XLON 18262XJi55c Wed 19 Sep 14:37:19 BST 2018 1210 318.35 XLON 18262XJi55b Wed 19 Sep 14:37:19 BST 2018 2268 318.30 XLON 18262XJi55d Wed 19 Sep 14:36:46 BST 2018 799 318.25 CHIX 18262XJi4x8 Wed 19 Sep 14:36:46 BST 2018 2193 318.25 XLON 18262XJi4x6 Wed 19 Sep 14:36:10 BST 2018 1 318.25 XLON 18262XJi4s2 Wed 19 Sep 14:36:10 BST 2018 2125 318.25 XLON 18262XJi4rz Wed 19 Sep 14:36:10 BST 2018 776 318.25 CHIX 18262XJi4s1 Wed 19 Sep 14:36:08 BST 2018 58 318.15 CHIX 18262XJi4ri Wed 19 Sep 14:36:08 BST 2018 508 318.15 CHIX 18262XJi4rh Wed 19 Sep 14:36:04 BST 2018 755 318.15 XLON 18262XJi4qq Wed 19 Sep 14:35:34 BST 2018 556 318.15 XLON 18262XJi4mx Wed 19 Sep 14:35:34 BST 2018 2227 318.20 XLON 18262XJi4mu Wed 19 Sep 14:35:34 BST 2018 45 318.20 XLON 18262XJi4mw Wed 19 Sep 14:35:34 BST 2018 812 318.20 CHIX 18262XJi4mt Wed 19 Sep 14:35:34 BST 2018 559 318.20 CHIX 18262XJi4mv Wed 19 Sep 14:34:58 BST 2018 743 318.25 XLON 18262XJi4gg Wed 19 Sep 14:34:55 BST 2018 664 318.25 CHIX 18262XJi4fq Wed 19 Sep 14:34:55 BST 2018 1080 318.25 XLON 18262XJi4fo Wed 19 Sep 14:34:50 BST 2018 492 318.30 CHIX 18262XJi4ey Wed 19 Sep 14:34:50 BST 2018 320 318.30 CHIX 18262XJi4et Wed 19 Sep 14:34:50 BST 2018 596 318.30 CHIX 18262XJi4ew Wed 19 Sep 14:34:50 BST 2018 1079 318.30 XLON 18262XJi4eq Wed 19 Sep 14:34:50 BST 2018 1634 318.30 XLON 18262XJi4eo Wed 19 Sep 14:34:37 BST 2018 1686 318.35 XLON 18262XJi4do Wed 19 Sep 14:34:37 BST 2018 615 318.35 CHIX 18262XJi4dq Wed 19 Sep 14:34:37 BST 2018 1825 318.40 XLON 18262XJi4di Wed 19 Sep 14:34:30 BST 2018 2740 318.35 XLON 18262XJi4cc Wed 19 Sep 14:34:29 BST 2018 999 318.35 CHIX 18262XJi4cb Wed 19 Sep 14:34:24 BST 2018 482 318.30 CHIX 18262XJi4au Wed 19 Sep 14:34:24 BST 2018 2074 318.30 XLON 18262XJi4as Wed 19 Sep 14:34:10 BST 2018 756 318.30 CHIX 18262XJi47d Wed 19 Sep 14:33:16 BST 2018 2216 318.05 XLON 18262XJi3ye Wed 19 Sep 14:33:16 BST 2018 807 318.05 CHIX 18262XJi3yd Wed 19 Sep 14:33:06 BST 2018 584 318.15 CHIX 18262XJi3x5 Wed 19 Sep 14:33:06 BST 2018 1599 318.15 XLON 18262XJi3x4 Wed 19 Sep 14:32:45 BST 2018 876 318.10 CHIX 18262XJi3ts Wed 19 Sep 14:32:45 BST 2018 2404 318.10 XLON 18262XJi3tr Wed 19 Sep 14:31:08 BST 2018 563 317.55 BATE 18262XJi3hx Wed 19 Sep 14:31:08 BST 2018 128 317.60 XLON 18262XJi3hw Wed 19 Sep 14:30:13 BST 2018 493 317.60 CHIX 18262XJi3b9 Wed 19 Sep 14:30:13 BST 2018 783 317.60 XLON 18262XJi3b8 Wed 19 Sep 14:29:35 BST 2018 1418 318.10 XLON 18262XJi368 Wed 19 Sep 14:29:35 BST 2018 557 318.10 XLON 18262XJi369 Wed 19 Sep 14:29:35 BST 2018 58 318.10 XLON 18262XJi36c Wed 19 Sep 14:29:35 BST 2018 31 318.10 CHIX 18262XJi366 Wed 19 Sep 14:29:35 BST 2018 492 318.10 CHIX 18262XJi367 Wed 19 Sep 14:29:35 BST 2018 249 318.10 CHIX 18262XJi36b Wed 19 Sep 14:29:35 BST 2018 425 318.10 CHIX 18262XJi36a Wed 19 Sep 14:29:30 BST 2018 611 318.20 CHIX 18262XJi35w Wed 19 Sep 14:29:30 BST 2018 1376 318.20 XLON 18262XJi35t Wed 19 Sep 14:29:30 BST 2018 985 318.20 XLON 18262XJi35p Wed 19 Sep 14:29:30 BST 2018 492 318.20 CHIX 18262XJi35n Wed 19 Sep 14:29:30 BST 2018 841 318.20 CHIX 18262XJi35q Wed 19 Sep 14:29:30 BST 2018 1400 318.20 XLON 18262XJi35o Wed 19 Sep 14:29:30 BST 2018 222 318.20 XLON 18262XJi35m Wed 19 Sep 14:29:30 BST 2018 490 318.20 XLON 18262XJi35l Wed 19 Sep 14:29:21 BST 2018 1344 318.25 CHIX 18262XJi345 Wed 19 Sep 14:29:21 BST 2018 3688 318.25 XLON 18262XJi344 Wed 19 Sep 14:29:21 BST 2018 841 318.30 XLON 18262XJi342 Wed 19 Sep 14:29:21 BST 2018 3239 318.30 XLON 18262XJi341 Wed 19 Sep 14:29:21 BST 2018 500 318.30 XLON 18262XJi33z Wed 19 Sep 14:29:21 BST 2018 666 318.30 XLON 18262XJi33x Wed 19 Sep 14:29:09 BST 2018 1910 318.30 CHIX 18262XJi32n Wed 19 Sep 14:28:02 BST 2018 1438 318.20 XLON 18262XJi2vd Wed 19 Sep 14:28:02 BST 2018 13 318.20 XLON 18262XJi2vf Wed 19 Sep 14:28:02 BST 2018 1318 318.20 XLON 18262XJi2va Wed 19 Sep 14:28:02 BST 2018 994 318.20 XLON 18262XJi2vb Wed 19 Sep 14:28:02 BST 2018 917 318.20 CHIX 18262XJi2ve Wed 19 Sep 14:28:02 BST 2018 203 318.20 CHIX 18262XJi2vg Wed 19 Sep 14:28:02 BST 2018 251 318.20 CHIX 18262XJi2vi Wed 19 Sep 14:28:02 BST 2018 492 318.20 CHIX 18262XJi2vh Wed 19 Sep 14:28:02 BST 2018 557 318.20 CHIX 18262XJi2vj Wed 19 Sep 14:28:02 BST 2018 617 318.20 CHIX 18262XJi2vc Wed 19 Sep 14:28:01 BST 2018 1197 318.20 XLON 18262XJi2v9 Wed 19 Sep 14:27:30 BST 2018 500 318.25 BATE 18262XJi2rl Wed 19 Sep 14:27:30 BST 2018 1250 318.25 CHIX 18262XJi2rk Wed 19 Sep 14:27:30 BST 2018 204 318.25 XLON 18262XJi2rj Wed 19 Sep 14:27:30 BST 2018 2395 318.25 XLON 18262XJi2rh Wed 19 Sep 14:27:09 BST 2018 870 318.25 CHIX 18262XJi2p8 Wed 19 Sep 14:27:08 BST 2018 59 318.35 XLON 18262XJi2p3 Wed 19 Sep 14:27:08 BST 2018 1807 318.35 XLON 18262XJi2oz Wed 19 Sep 14:27:08 BST 2018 193 318.35 CHIX 18262XJi2oy Wed 19 Sep 14:27:05 BST 2018 188 318.35 CHIX 18262XJi2o9 Wed 19 Sep 14:27:03 BST 2018 492 318.35 CHIX 18262XJi2nw Wed 19 Sep 14:26:38 BST 2018 3 318.25 CHIX 18262XJi2lv Wed 19 Sep 14:26:00 BST 2018 492 318.25 CHIX 18262XJi2jf Wed 19 Sep 14:26:00 BST 2018 1109 318.25 XLON 18262XJi2je Wed 19 Sep 14:26:00 BST 2018 682 318.20 XLON 18262XJi2jd Wed 19 Sep 14:26:00 BST 2018 1007 318.20 XLON 18262XJi2jc Wed 19 Sep 14:25:30 BST 2018 456 318.25 CHIX 18262XJi2g0 Wed 19 Sep 14:25:30 BST 2018 548 318.25 CHIX 18262XJi2g2 Wed 19 Sep 14:25:30 BST 2018 350 318.25 CHIX 18262XJi2g1 Wed 19 Sep 14:25:30 BST 2018 506 318.25 CHIX 18262XJi2fx Wed 19 Sep 14:25:30 BST 2018 492 318.25 CHIX 18262XJi2fz Wed 19 Sep 14:25:30 BST 2018 394 318.25 XLON 18262XJi2fw Wed 19 Sep 14:25:30 BST 2018 1307 318.25 XLON 18262XJi2fv Wed 19 Sep 14:25:30 BST 2018 10 318.25 XLON 18262XJi2fy Wed 19 Sep 14:25:27 BST 2018 250 318.35 CHIX 18262XJi2fr Wed 19 Sep 14:24:52 BST 2018 314 318.30 CHIX 18262XJi2cz Wed 19 Sep 14:24:52 BST 2018 598 318.30 CHIX 18262XJi2cy Wed 19 Sep 14:24:52 BST 2018 148 318.30 XLON 18262XJi2cx Wed 19 Sep 14:24:52 BST 2018 2499 318.30 XLON 18262XJi2cw Wed 19 Sep 14:24:45 BST 2018 410 318.35 XLON 18262XJi2c0 Wed 19 Sep 14:24:45 BST 2018 492 318.35 CHIX 18262XJi2c2 Wed 19 Sep 14:24:45 BST 2018 193 318.35 CHIX 18262XJi2c1 Wed 19 Sep 14:24:32 BST 2018 21 318.30 XLON 18262XJi2bh Wed 19 Sep 14:24:32 BST 2018 350 318.30 XLON 18262XJi2bg Wed 19 Sep 14:24:32 BST 2018 565 318.30 XLON 18262XJi2bf Wed 19 Sep 14:24:32 BST 2018 512 318.30 XLON 18262XJi2bb Wed 19 Sep 14:24:32 BST 2018 1442 318.35 XLON 18262XJi2ba Wed 19 Sep 14:23:55 BST 2018 518 318.10 CHIX 18262XJi28b Wed 19 Sep 14:23:13 BST 2018 302 318.10 CHIX 18262XJi252 Wed 19 Sep 14:23:13 BST 2018 492 318.10 CHIX 18262XJi251 Wed 19 Sep 14:23:13 BST 2018 409 318.10 XLON 18262XJi250 Wed 19 Sep 14:23:13 BST 2018 801 318.15 CHIX 18262XJi24z Wed 19 Sep 14:23:13 BST 2018 2199 318.15 XLON 18262XJi24u Wed 19 Sep 14:23:13 BST 2018 7 318.15 XLON 18262XJi24w Wed 19 Sep 14:23:13 BST 2018 55 318.15 XLON 18262XJi24v Wed 19 Sep 14:23:13 BST 2018 8 318.15 XLON 18262XJi24y Wed 19 Sep 14:23:13 BST 2018 19 318.15 XLON 18262XJi24x Wed 19 Sep 14:22:49 BST 2018 591 318.20 CHIX 18262XJi21p Wed 19 Sep 14:22:49 BST 2018 1618 318.20 XLON 18262XJi21o Wed 19 Sep 14:20:50 BST 2018 492 317.85 CHIX 18262XJi1lc Wed 19 Sep 14:20:50 BST 2018 1252 317.85 CHIX 18262XJi1lb Wed 19 Sep 14:20:50 BST 2018 1075 318.00 CHIX 18262XJi1l9 Wed 19 Sep 14:20:50 BST 2018 341 318.00 CHIX 18262XJi1la Wed 19 Sep 14:20:50 BST 2018 2950 318.00 XLON 18262XJi1l8 Wed 19 Sep 14:19:23 BST 2018 949 317.85 XLON 18262XJi1b0 Wed 19 Sep 14:19:23 BST 2018 1 317.85 CHIX 18262XJi1b2 Wed 19 Sep 14:19:23 BST 2018 965 317.85 XLON 18262XJi1ay Wed 19 Sep 14:19:23 BST 2018 491 317.85 CHIX 18262XJi1b1 Wed 19 Sep 14:19:23 BST 2018 623 317.85 CHIX 18262XJi1az Wed 19 Sep 14:19:23 BST 2018 741 317.85 XLON 18262XJi1ax Wed 19 Sep 14:19:21 BST 2018 358 317.90 CHIX 18262XJi1aw Wed 19 Sep 14:19:15 BST 2018 300 317.90 CHIX 18262XJi1af Wed 19 Sep 14:19:14 BST 2018 1804 317.90 XLON 18262XJi1ae Wed 19 Sep 14:19:14 BST 2018 1564 317.90 XLON 18262XJi1a9 Wed 19 Sep 14:19:14 BST 2018 492 317.95 CHIX 18262XJi1a8 Wed 19 Sep 14:19:14 BST 2018 331 317.95 CHIX 18262XJi1aa Wed 19 Sep 14:19:14 BST 2018 492 317.95 CHIX 18262XJi1ac Wed 19 Sep 14:19:14 BST 2018 318 317.95 CHIX 18262XJi1ab Wed 19 Sep 14:19:14 BST 2018 569 317.90 CHIX 18262XJi1ad Wed 19 Sep 14:19:14 BST 2018 28 317.95 XLON 18262XJi1a7 Wed 19 Sep 14:19:14 BST 2018 657 317.95 XLON 18262XJi1a6 Wed 19 Sep 14:19:06 BST 2018 492 318.00 CHIX 18262XJi18r Wed 19 Sep 14:19:06 BST 2018 492 318.00 CHIX 18262XJi18t Wed 19 Sep 14:19:06 BST 2018 255 318.00 CHIX 18262XJi18s Wed 19 Sep 14:19:06 BST 2018 568 318.00 XLON 18262XJi18p Wed 19 Sep 14:19:06 BST 2018 1175 317.95 XLON 18262XJi18q Wed 19 Sep 14:19:06 BST 2018 1 318.00 XLON 18262XJi18o Wed 19 Sep 14:19:06 BST 2018 1094 318.00 XLON 18262XJi18l Wed 19 Sep 14:19:06 BST 2018 67 318.00 XLON 18262XJi18n Wed 19 Sep 14:19:06 BST 2018 1 318.00 XLON 18262XJi18m Wed 19 Sep 14:19:06 BST 2018 492 318.10 CHIX 18262XJi18j Wed 19 Sep 14:19:06 BST 2018 415 318.10 CHIX 18262XJi18i Wed 19 Sep 14:19:06 BST 2018 526 318.10 CHIX 18262XJi18k Wed 19 Sep 14:19:06 BST 2018 1357 318.10 XLON 18262XJi18h Wed 19 Sep 14:19:06 BST 2018 111 318.10 XLON 18262XJi18g Wed 19 Sep 14:18:56 BST 2018 6 318.10 XLON 18262XJi16r Wed 19 Sep 14:18:56 BST 2018 164 318.10 XLON 18262XJi16v Wed 19 Sep 14:18:56 BST 2018 140 318.10 XLON 18262XJi16x Wed 19 Sep 14:18:56 BST 2018 207 318.10 XLON 18262XJi16y Wed 19 Sep 14:18:56 BST 2018 270 318.15 XLON 18262XJi16m Wed 19 Sep 14:18:56 BST 2018 546 318.15 CHIX 18262XJi16n Wed 19 Sep 14:18:56 BST 2018 342 318.15 CHIX 18262XJi16o Wed 19 Sep 14:18:56 BST 2018 1138 318.15 XLON 18262XJi16l Wed 19 Sep 14:17:00 BST 2018 496 317.65 CHIX 18262XJi0tb Wed 19 Sep 14:15:13 BST 2018 1216 317.80 XLON 18262XJi0ix Wed 19 Sep 14:15:13 BST 2018 3336 317.85 XLON 18262XJi0it Wed 19 Sep 14:15:00 BST 2018 381 317.95 CHIX 18262XJi0g9 Wed 19 Sep 14:15:00 BST 2018 1566 318.00 CHIX 18262XJi0g8 Wed 19 Sep 14:15:00 BST 2018 175 318.00 XLON 18262XJi0g7 Wed 19 Sep 14:15:00 BST 2018 2865 318.00 XLON 18262XJi0g6 Wed 19 Sep 14:15:00 BST 2018 1432 318.00 XLON 18262XJi0g5 Wed 19 Sep 14:14:33 BST 2018 753 318.15 XLON 18262XJi0c8 Wed 19 Sep 14:14:33 BST 2018 760 318.15 XLON 18262XJi0c7 Wed 19 Sep 14:14:33 BST 2018 2 318.15 XLON 18262XJi0c3 Wed 19 Sep 14:14:33 BST 2018 571 318.15 CHIX 18262XJi0c5 Wed 19 Sep 14:14:33 BST 2018 525 318.15 CHIX 18262XJi0c2 Wed 19 Sep 14:13:21 BST 2018 491 318.50 CHIX 18262XJi02s Wed 19 Sep 14:13:21 BST 2018 878 318.50 CHIX 18262XJi02r Wed 19 Sep 14:12:55 BST 2018 1073 318.50 XLON 18262XJhzyg Wed 19 Sep 14:12:55 BST 2018 1918 318.50 XLON 18262XJhzyf Wed 19 Sep 14:12:49 BST 2018 492 318.50 XLON 18262XJhzx7 Wed 19 Sep 14:12:49 BST 2018 26 318.50 XLON 18262XJhzx6 Wed 19 Sep 14:12:49 BST 2018 1365 318.50 XLON 18262XJhzx5 Wed 19 Sep 14:12:40 BST 2018 204 318.50 CHIX 18262XJhzw0 Wed 19 Sep 14:12:40 BST 2018 491 318.50 CHIX 18262XJhzw1 Wed 19 Sep 14:12:39 BST 2018 410 318.50 CHIX 18262XJhzvy Wed 19 Sep 14:12:39 BST 2018 971 318.50 XLON 18262XJhzvw Wed 19 Sep 14:12:38 BST 2018 1684 318.50 XLON 18262XJhzvu Wed 19 Sep 14:11:23 BST 2018 500 318.15 BATE 18262XJhzo7 Wed 19 Sep 14:11:23 BST 2018 1250 318.15 CHIX 18262XJhzo6 Wed 19 Sep 14:11:23 BST 2018 898 318.15 XLON 18262XJhzo5 Wed 19 Sep 14:11:23 BST 2018 786 318.15 CHIX 18262XJhzo4 Wed 19 Sep 14:11:23 BST 2018 376 318.15 XLON 18262XJhzo3 Wed 19 Sep 14:11:23 BST 2018 1782 318.15 XLON 18262XJhzo2 Wed 19 Sep 14:09:17 BST 2018 493 317.80 CHIX 18262XJhzar Wed 19 Sep 14:09:17 BST 2018 1083 317.80 CHIX 18262XJhzas Wed 19 Sep 14:09:17 BST 2018 2975 317.80 XLON 18262XJhzan Wed 19 Sep 14:09:17 BST 2018 536 317.80 XLON 18262XJhzai Wed 19 Sep 14:09:13 BST 2018 1 317.90 CHIX 18262XJhza0 Wed 19 Sep 14:09:13 BST 2018 492 317.90 CHIX 18262XJhz9x Wed 19 Sep 14:09:13 BST 2018 1009 317.90 CHIX 18262XJhz9y Wed 19 Sep 14:09:13 BST 2018 491 317.90 CHIX 18262XJhz9z Wed 19 Sep 14:09:13 BST 2018 2769 317.90 XLON 18262XJhz9v Wed 19 Sep 14:09:13 BST 2018 892 317.90 XLON 18262XJhz9w Wed 19 Sep 14:09:13 BST 2018 1232 317.90 XLON 18262XJhz9u Wed 19 Sep 14:08:43 BST 2018 727 317.85 CHIX 18262XJhz78 Wed 19 Sep 14:08:43 BST 2018 558 317.85 CHIX 18262XJhz79 Wed 19 Sep 14:08:42 BST 2018 699 317.85 XLON 18262XJhz77 Wed 19 Sep 14:08:42 BST 2018 447 317.85 XLON 18262XJhz75 Wed 19 Sep 14:08:42 BST 2018 296 317.85 XLON 18262XJhz73 Wed 19 Sep 14:08:42 BST 2018 766 317.90 CHIX 18262XJhz70 Wed 19 Sep 14:08:42 BST 2018 2102 317.90 XLON 18262XJhz6z Wed 19 Sep 14:08:37 BST 2018 601 317.90 CHIX 18262XJhz6t Wed 19 Sep 14:08:37 BST 2018 1648 317.90 XLON 18262XJhz6s Wed 19 Sep 14:06:42 BST 2018 945 317.40 XLON 18262XJhyue Wed 19 Sep 14:06:42 BST 2018 1645 317.40 XLON 18262XJhyuc Wed 19 Sep 14:06:42 BST 2018 1161 317.40 XLON 18262XJhyub Wed 19 Sep 14:06:42 BST 2018 315 317.40 CHIX 18262XJhyu9 Wed 19 Sep 14:06:42 BST 2018 493 317.40 CHIX 18262XJhyu8 Wed 19 Sep 14:06:42 BST 2018 493 317.40 CHIX 18262XJhyuf Wed 19 Sep 14:06:42 BST 2018 600 317.40 CHIX 18262XJhyud Wed 19 Sep 14:06:42 BST 2018 536 317.40 CHIX 18262XJhyua Wed 19 Sep 14:06:42 BST 2018 1740 317.45 XLON 18262XJhyu6 Wed 19 Sep 14:06:42 BST 2018 1206 317.45 XLON 18262XJhyu4 Wed 19 Sep 14:06:42 BST 2018 634 317.45 CHIX 18262XJhyu5 Wed 19 Sep 14:06:42 BST 2018 493 317.45 CHIX 18262XJhyu3 Wed 19 Sep 14:06:42 BST 2018 452 317.45 CHIX 18262XJhyu7 Wed 19 Sep 14:05:31 BST 2018 573 317.40 CHIX 18262XJhyok Wed 19 Sep 14:05:31 BST 2018 1517 317.40 XLON 18262XJhyoj Wed 19 Sep 14:05:31 BST 2018 343 317.45 CHIX 18262XJhyog Wed 19 Sep 14:05:31 BST 2018 64 317.45 CHIX 18262XJhyof Wed 19 Sep 14:05:31 BST 2018 216 317.45 CHIX 18262XJhyoi Wed 19 Sep 14:05:31 BST 2018 493 317.45 CHIX 18262XJhyod Wed 19 Sep 14:05:31 BST 2018 614 317.45 CHIX 18262XJhyoe Wed 19 Sep 14:05:31 BST 2018 493 317.45 CHIX 18262XJhyoc Wed 19 Sep 14:05:31 BST 2018 718 317.45 XLON 18262XJhyo9 Wed 19 Sep 14:05:31 BST 2018 1861 317.45 XLON 18262XJhyoa Wed 19 Sep 14:05:31 BST 2018 537 317.45 XLON 18262XJhyob Wed 19 Sep 14:05:29 BST 2018 517 317.50 CHIX 18262XJhynm Wed 19 Sep 14:05:02 BST 2018 65 317.50 XLON 18262XJhymd Wed 19 Sep 14:04:52 BST 2018 928 317.50 CHIX 18262XJhylc Wed 19 Sep 14:01:55 BST 2018 522 317.45 CHIX 18262XJhy31 Wed 19 Sep 14:01:55 BST 2018 493 317.50 CHIX 18262XJhy2s Wed 19 Sep 14:01:55 BST 2018 1208 317.50 CHIX 18262XJhy2v Wed 19 Sep 14:01:55 BST 2018 3316 317.50 XLON 18262XJhy2p Wed 19 Sep 14:01:55 BST 2018 399 317.50 XLON 18262XJhy2j Wed 19 Sep 14:01:55 BST 2018 493 317.55 CHIX 18262XJhy2n Wed 19 Sep 14:01:53 BST 2018 1017 317.55 XLON 18262XJhy28 Wed 19 Sep 14:01:53 BST 2018 88 317.55 XLON 18262XJhy29 Wed 19 Sep 14:01:46 BST 2018 1111 317.70 CHIX 18262XJhy0h Wed 19 Sep 14:01:46 BST 2018 3050 317.70 XLON 18262XJhy0d Wed 19 Sep 14:01:38 BST 2018 493 317.55 CHIX 18262XJhxz0 Wed 19 Sep 14:01:38 BST 2018 150 317.55 CHIX 18262XJhxyy Wed 19 Sep 14:01:38 BST 2018 343 317.55 CHIX 18262XJhxyx Wed 19 Sep 14:01:38 BST 2018 408 317.55 XLON 18262XJhxyz Wed 19 Sep 14:01:38 BST 2018 142 317.55 XLON 18262XJhxyv Wed 19 Sep 14:01:38 BST 2018 493 317.60 CHIX 18262XJhxyw Wed 19 Sep 14:01:38 BST 2018 493 317.60 CHIX 18262XJhxyu Wed 19 Sep 14:01:38 BST 2018 238 317.55 XLON 18262XJhxyt Wed 19 Sep 14:01:38 BST 2018 1094 317.60 XLON 18262XJhxyr Wed 19 Sep 14:01:38 BST 2018 1017 317.60 XLON 18262XJhxys Wed 19 Sep 14:00:49 BST 2018 433 317.40 CHIX 18262XJhxu0 Wed 19 Sep 14:00:49 BST 2018 227 317.40 CHIX 18262XJhxtz Wed 19 Sep 14:00:49 BST 2018 266 317.40 CHIX 18262XJhxty Wed 19 Sep 14:00:39 BST 2018 1783 317.40 XLON 18262XJhxsz Wed 19 Sep 14:00:39 BST 2018 650 317.40 CHIX 18262XJhxsy Wed 19 Sep 14:00:31 BST 2018 510 317.40 CHIX 18262XJhxsk Wed 19 Sep 14:00:31 BST 2018 1316 317.40 XLON 18262XJhxsj Wed 19 Sep 14:00:03 BST 2018 456 317.00 XLON 18262XJhxqp Wed 19 Sep 14:00:03 BST 2018 164 317.00 XLON 18262XJhxqn Wed 19 Sep 14:00:03 BST 2018 508 317.00 XLON 18262XJhxqe Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxqg Wed 19 Sep 14:00:03 BST 2018 723 317.00 CHIX 18262XJhxqj Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxqo Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxql Wed 19 Sep 14:00:03 BST 2018 558 317.00 CHIX 18262XJhxqm Wed 19 Sep 13:59:49 BST 2018 1275 317.00 XLON 18262XJhxpb Wed 19 Sep 13:59:49 BST 2018 687 317.05 CHIX 18262XJhxpa Wed 19 Sep 13:58:52 BST 2018 455 316.80 CHIX 18262XJhxkg Wed 19 Sep 13:57:14 BST 2018 30 316.60 XLON 18262XJhxap Wed 19 Sep 13:57:14 BST 2018 2054 316.60 XLON 18262XJhxan Wed 19 Sep 13:57:14 BST 2018 168 316.60 XLON 18262XJhxal Wed 19 Sep 13:57:12 BST 2018 979 316.65 CHIX 18262XJhxag Wed 19 Sep 13:57:12 BST 2018 690 316.65 XLON 18262XJhxaf Wed 19 Sep 13:57:12 BST 2018 1997 316.65 XLON 18262XJhxae Wed 19 Sep 13:56:45 BST 2018 565 316.70 CHIX 18262XJhx98 Wed 19 Sep 13:56:45 BST 2018 558 316.70 CHIX 18262XJhx97 Wed 19 Sep 13:56:45 BST 2018 494 316.70 CHIX 18262XJhx96 Wed 19 Sep 13:56:45 BST 2018 921 316.70 XLON 18262XJhx95 Wed 19 Sep 13:56:37 BST 2018 404 316.80 CHIX 18262XJhx8f Wed 19 Sep 13:55:25 BST 2018 1746 316.55 XLON 18262XJhx3i Wed 19 Sep 13:55:25 BST 2018 536 316.55 XLON 18262XJhx3h Wed 19 Sep 13:55:25 BST 2018 55 316.55 XLON 18262XJhx3k Wed 19 Sep 13:55:25 BST 2018 509 316.55 XLON 18262XJhx3j Wed 19 Sep 13:54:43 BST 2018 990 316.70 CHIX 18262XJhwxo Wed 19 Sep 13:54:43 BST 2018 614 316.70 CHIX 18262XJhwxp Wed 19 Sep 13:54:43 BST 2018 10 316.70 XLON 18262XJhwxn Wed 19 Sep 13:54:43 BST 2018 2685 316.70 XLON 18262XJhwxl Wed 19 Sep 13:54:43 BST 2018 33 316.70 XLON 18262XJhwxk Wed 19 Sep 13:53:51 BST 2018 744 316.60 CHIX 18262XJhwtq Wed 19 Sep 13:53:51 BST 2018 2042 316.60 XLON 18262XJhwtp Wed 19 Sep 13:53:36 BST 2018 427 316.65 XLON 18262XJhws2 Wed 19 Sep 13:53:36 BST 2018 494 316.65 CHIX 18262XJhwrz Wed 19 Sep 13:52:42 BST 2018 749 316.65 CHIX 18262XJhwmx Wed 19 Sep 13:52:42 BST 2018 2055 316.65 XLON 18262XJhwmw Wed 19 Sep 13:52:34 BST 2018 563 316.70 CHIX 18262XJhwlt Wed 19 Sep 13:52:34 BST 2018 622 316.70 CHIX 18262XJhwlu Wed 19 Sep 13:52:34 BST 2018 1453 316.70 XLON 18262XJhwlr Wed 19 Sep 13:52:34 BST 2018 1705 316.70 XLON 18262XJhwls Wed 19 Sep 13:51:18 BST 2018 515 316.50 CHIX 18262XJhwd6 Wed 19 Sep 13:51:18 BST 2018 275 316.50 CHIX 18262XJhwd7 Wed 19 Sep 13:51:18 BST 2018 928 316.50 CHIX 18262XJhwd5 Wed 19 Sep 13:51:18 BST 2018 28 316.50 XLON 18262XJhwd4 Wed 19 Sep 13:51:18 BST 2018 12 316.50 XLON 18262XJhwd2 Wed 19 Sep 13:51:18 BST 2018 27 316.50 XLON 18262XJhwd3 Wed 19 Sep 13:51:18 BST 2018 287 316.50 XLON 18262XJhwd1 Wed 19 Sep 13:51:18 BST 2018 2260 316.50 XLON 18262XJhwd0 Wed 19 Sep 13:50:21 BST 2018 111 316.65 XLON 18262XJhw50 Wed 19 Sep 13:50:17 BST 2018 690 316.70 CHIX 18262XJhw4f Wed 19 Sep 13:50:16 BST 2018 614 316.75 CHIX 18262XJhw4d Wed 19 Sep 13:50:16 BST 2018 723 316.75 CHIX 18262XJhw49 Wed 19 Sep 13:50:16 BST 2018 451 316.75 CHIX 18262XJhw4a Wed 19 Sep 13:50:16 BST 2018 1985 316.75 XLON 18262XJhw45 Wed 19 Sep 13:50:16 BST 2018 68 316.75 XLON 18262XJhw47 Wed 19 Sep 13:50:16 BST 2018 152 316.75 XLON 18262XJhw48 Wed 19 Sep 13:50:16 BST 2018 494 316.80 CHIX 18262XJhw44 Wed 19 Sep 13:50:16 BST 2018 1189 316.80 XLON 18262XJhw43 Wed 19 Sep 13:49:46 BST 2018 741 316.80 CHIX 18262XJhw0q Wed 19 Sep 13:49:46 BST 2018 494 316.80 CHIX 18262XJhw0p Wed 19 Sep 13:49:46 BST 2018 494 316.80 CHIX 18262XJhw0r Wed 19 Sep 13:49:46 BST 2018 901 316.80 XLON 18262XJhw0m Wed 19 Sep 13:49:46 BST 2018 841 316.80 XLON 18262XJhw0o Wed 19 Sep 13:49:46 BST 2018 44 316.80 XLON 18262XJhw0n Wed 19 Sep 13:48:05 BST 2018 377 316.65 BATE 18262XJhvqi Wed 19 Sep 13:48:05 BST 2018 52 316.65 BATE 18262XJhvql Wed 19 Sep 13:48:05 BST 2018 799 316.55 CHIX 18262XJhvqg Wed 19 Sep 13:48:05 BST 2018 2190 316.55 XLON 18262XJhvqd Wed 19 Sep 13:48:05 BST 2018 665 316.65 CHIX 18262XJhvq3 Wed 19 Sep 13:48:05 BST 2018 593 316.65 CHIX 18262XJhvq5 Wed 19 Sep 13:48:05 BST 2018 747 316.65 CHIX 18262XJhvq7 Wed 19 Sep 13:48:05 BST 2018 494 316.65 CHIX 18262XJhvqa Wed 19 Sep 13:48:05 BST 2018 48 316.65 XLON 18262XJhvpz Wed 19 Sep 13:48:05 BST 2018 333 316.65 XLON 18262XJhvpw Wed 19 Sep 13:48:05 BST 2018 286 316.65 XLON 18262XJhvpp Wed 19 Sep 13:48:05 BST 2018 1 316.65 XLON 18262XJhvpc Wed 19 Sep 13:48:05 BST 2018 398 316.65 XLON 18262XJhvpm Wed 19 Sep 13:47:41 BST 2018 494 316.70 CHIX 18262XJhvno Wed 19 Sep 13:47:41 BST 2018 494 316.70 CHIX 18262XJhvnn Wed 19 Sep 13:47:41 BST 2018 424 316.70 XLON 18262XJhvnl Wed 19 Sep 13:47:41 BST 2018 518 316.70 XLON 18262XJhvnm Wed 19 Sep 13:46:49 BST 2018 1576 316.65 XLON 18262XJhvkm Wed 19 Sep 13:46:49 BST 2018 1144 316.65 XLON 18262XJhvkk Wed 19 Sep 13:46:49 BST 2018 879 316.65 XLON 18262XJhvkj Wed 19 Sep 13:46:49 BST 2018 575 316.65 CHIX 18262XJhvki Wed 19 Sep 13:46:49 BST 2018 738 316.65 CHIX 18262XJhvkh Wed 19 Sep 13:46:49 BST 2018 459 316.70 CHIX 18262XJhvkg Wed 19 Sep 13:44:08 BST 2018 2934 316.40 XLON 18262XJhv5o Wed 19 Sep 13:44:08 BST 2018 1069 316.40 CHIX 18262XJhv5p Wed 19 Sep 13:44:05 BST 2018 280 316.45 CHIX 18262XJhv53 Wed 19 Sep 13:44:05 BST 2018 495 316.45 CHIX 18262XJhv52 Wed 19 Sep 13:44:05 BST 2018 34 316.45 XLON 18262XJhv51 Wed 19 Sep 13:44:05 BST 2018 464 316.45 XLON 18262XJhv50 Wed 19 Sep 13:43:49 BST 2018 554 316.50 CHIX 18262XJhv2t Wed 19 Sep 13:43:49 BST 2018 359 316.50 XLON 18262XJhv2l Wed 19 Sep 13:43:49 BST 2018 1070 316.50 XLON 18262XJhv2q Wed 19 Sep 13:43:49 BST 2018 355 316.50 CHIX 18262XJhv2f Wed 19 Sep 13:43:35 BST 2018 575 316.50 CHIX 18262XJhuyq Wed 19 Sep 13:43:35 BST 2018 139 316.50 XLON 18262XJhuyp Wed 19 Sep 13:43:35 BST 2018 1411 316.50 XLON 18262XJhuyo Wed 19 Sep 13:43:04 BST 2018 779 316.45 CHIX 18262XJhux7 Wed 19 Sep 13:43:04 BST 2018 495 316.45 CHIX 18262XJhux8 Wed 19 Sep 13:43:04 BST 2018 571 316.45 XLON 18262XJhux6 Wed 19 Sep 13:43:04 BST 2018 28 316.45 XLON 18262XJhux3 Wed 19 Sep 13:43:04 BST 2018 2138 316.45 XLON 18262XJhux2 Wed 19 Sep 13:43:04 BST 2018 376 316.45 XLON 18262XJhux5 Wed 19 Sep 13:43:04 BST 2018 9 316.45 XLON 18262XJhux4 Wed 19 Sep 13:42:32 BST 2018 1331 316.50 XLON 18262XJhuu0 Wed 19 Sep 13:42:32 BST 2018 103 316.50 XLON 18262XJhuu1 Wed 19 Sep 13:42:32 BST 2018 516 316.50 CHIX 18262XJhutz Wed 19 Sep 13:41:52 BST 2018 926 316.35 XLON 18262XJhupb Wed 19 Sep 13:41:52 BST 2018 1069 316.35 XLON 18262XJhupg Wed 19 Sep 13:41:52 BST 2018 495 316.35 CHIX 18262XJhupe Wed 19 Sep 13:41:52 BST 2018 495 316.35 CHIX 18262XJhupa Wed 19 Sep 13:41:52 BST 2018 22 316.40 XLON 18262XJhup4 Wed 19 Sep 13:41:52 BST 2018 295 316.40 CHIX 18262XJhup3 Wed 19 Sep 13:41:52 BST 2018 482 316.40 CHIX 18262XJhup2 Wed 19 Sep 13:41:52 BST 2018 562 316.40 CHIX 18262XJhup1 Wed 19 Sep 13:41:52 BST 2018 205 316.40 CHIX 18262XJhup0 Wed 19 Sep 13:41:52 BST 2018 2 316.40 XLON 18262XJhuoz Wed 19 Sep 13:41:52 BST 2018 2177 316.40 XLON 18262XJhuoy Wed 19 Sep 13:41:24 BST 2018 793 316.40 CHIX 18262XJhumf Wed 19 Sep 13:41:24 BST 2018 256 316.40 CHIX 18262XJhumh Wed 19 Sep 13:41:24 BST 2018 314 316.40 CHIX 18262XJhumg Wed 19 Sep 13:41:24 BST 2018 216 316.45 XLON 18262XJhuma Wed 19 Sep 13:41:24 BST 2018 1169 316.45 XLON 18262XJhumc Wed 19 Sep 13:41:24 BST 2018 567 316.45 CHIX 18262XJhumb Wed 19 Sep 13:41:24 BST 2018 495 316.45 CHIX 18262XJhumd Wed 19 Sep 13:41:24 BST 2018 502 316.45 CHIX 18262XJhume Wed 19 Sep 13:39:49 BST 2018 495 316.20 CHIX 18262XJhuax Wed 19 Sep 13:39:49 BST 2018 531 316.20 CHIX 18262XJhuaw Wed 19 Sep 13:39:49 BST 2018 1370 316.20 XLON 18262XJhuat Wed 19 Sep 13:39:49 BST 2018 138 316.20 XLON 18262XJhuav Wed 19 Sep 13:39:49 BST 2018 631 316.20 XLON 18262XJhuau Wed 19 Sep 13:39:39 BST 2018 534 316.25 CHIX 18262XJhu9f Wed 19 Sep 13:38:44 BST 2018 1284 316.10 XLON 18262XJhu1d Wed 19 Sep 13:38:44 BST 2018 498 316.10 CHIX 18262XJhu1c Wed 19 Sep 13:38:42 BST 2018 792 316.15 CHIX 18262XJhu0y Wed 19 Sep 13:38:42 BST 2018 507 316.15 XLON 18262XJhu0x Wed 19 Sep 13:38:42 BST 2018 1177 316.15 XLON 18262XJhu0w Wed 19 Sep 13:38:42 BST 2018 487 316.15 XLON 18262XJhu0v Wed 19 Sep 13:38:03 BST 2018 465 316.05 CHIX 18262XJhtxv Wed 19 Sep 13:38:03 BST 2018 717 316.05 CHIX 18262XJhtxu Wed 19 Sep 13:37:59 BST 2018 1967 316.05 XLON 18262XJhtxh Wed 19 Sep 13:36:33 BST 2018 282 315.60 CHIX 18262XJhto9 Wed 19 Sep 13:36:33 BST 2018 750 315.60 CHIX 18262XJhto8 Wed 19 Sep 13:36:33 BST 2018 113 315.55 CHIX 18262XJhtob Wed 19 Sep 13:36:33 BST 2018 334 315.55 CHIX 18262XJhtoa Wed 19 Sep 13:35:27 BST 2018 496 315.70 CHIX 18262XJhten Wed 19 Sep 13:35:27 BST 2018 36 315.70 XLON 18262XJhtem Wed 19 Sep 13:35:24 BST 2018 266 315.70 CHIX 18262XJhteg Wed 19 Sep 13:35:24 BST 2018 828 315.70 CHIX 18262XJhted Wed 19 Sep 13:35:24 BST 2018 2273 315.70 XLON 18262XJhte8 Wed 19 Sep 13:35:24 BST 2018 1212 315.70 XLON 18262XJhteb Wed 19 Sep 13:34:58 BST 2018 496 315.75 CHIX 18262XJhtcm Wed 19 Sep 13:34:58 BST 2018 1217 315.75 XLON 18262XJhtck Wed 19 Sep 13:34:58 BST 2018 4 315.75 XLON 18262XJhtcl Wed 19 Sep 13:33:06 BST 2018 500 315.70 BATE 18262XJht46 Wed 19 Sep 13:33:06 BST 2018 438 315.70 XLON 18262XJht44 Wed 19 Sep 13:33:06 BST 2018 155 315.70 XLON 18262XJht45 Wed 19 Sep 13:33:06 BST 2018 868 315.65 CHIX 18262XJht40 Wed 19 Sep 13:33:06 BST 2018 496 315.65 CHIX 18262XJht42 Wed 19 Sep 13:33:06 BST 2018 496 315.65 CHIX 18262XJht41 Wed 19 Sep 13:33:06 BST 2018 319 315.65 CHIX 18262XJht43 Wed 19 Sep 13:33:06 BST 2018 312 315.70 CHIX 18262XJht3y Wed 19 Sep 13:33:06 BST 2018 496 315.70 CHIX 18262XJht3x Wed 19 Sep 13:33:06 BST 2018 654 315.70 CHIX 18262XJht3u Wed 19 Sep 13:33:06 BST 2018 480 315.65 XLON 18262XJht3w Wed 19 Sep 13:33:06 BST 2018 93 315.65 XLON 18262XJht3v Wed 19 Sep 13:33:06 BST 2018 118 315.70 XLON 18262XJht3q Wed 19 Sep 13:33:06 BST 2018 1791 315.70 XLON 18262XJht3p Wed 19 Sep 13:33:06 BST 2018 2381 315.65 XLON 18262XJht3s Wed 19 Sep 13:33:06 BST 2018 1022 315.70 XLON 18262XJht3r Wed 19 Sep 13:33:06 BST 2018 854 315.65 XLON 18262XJht3t Wed 19 Sep 13:32:40 BST 2018 565 315.75 XLON 18262XJht0w Wed 19 Sep 13:32:40 BST 2018 496 315.75 CHIX 18262XJht0v Wed 19 Sep 13:32:31 BST 2018 606 315.75 CHIX 18262XJhszv Wed 19 Sep 13:32:31 BST 2018 1659 315.75 XLON 18262XJhszu Wed 19 Sep 13:32:28 BST 2018 627 315.75 CHIX 18262XJhszi Wed 19 Sep 13:32:28 BST 2018 371 315.75 CHIX 18262XJhszc Wed 19 Sep 13:30:08 BST 2018 282 315.45 CHIX 18262XJhsk4 Wed 19 Sep 13:30:08 BST 2018 841 315.45 CHIX 18262XJhsk3 Wed 19 Sep 13:30:08 BST 2018 2306 315.45 XLON 18262XJhsk2 Wed 19 Sep 13:30:04 BST 2018 545 315.50 CHIX 18262XJhsjc Wed 19 Sep 13:30:04 BST 2018 721 315.50 CHIX 18262XJhsjb Wed 19 Sep 13:30:04 BST 2018 496 315.50 CHIX 18262XJhsjd Wed 19 Sep 13:30:04 BST 2018 373 315.55 CHIX 18262XJhsj9 Wed 19 Sep 13:30:04 BST 2018 881 315.55 CHIX 18262XJhsj8 Wed 19 Sep 13:30:04 BST 2018 455 315.55 CHIX 18262XJhsja Wed 19 Sep 13:30:04 BST 2018 96 315.50 XLON 18262XJhsj7 Wed 19 Sep 13:30:04 BST 2018 673 315.50 XLON 18262XJhsj6 Wed 19 Sep 13:30:04 BST 2018 3 315.50 XLON 18262XJhsj5 Wed 19 Sep 13:30:04 BST 2018 397 315.55 XLON 18262XJhsj4 Wed 19 Sep 13:30:04 BST 2018 496 315.60 CHIX 18262XJhsj3 Wed 19 Sep 13:30:04 BST 2018 2021 315.55 XLON 18262XJhsj0 Wed 19 Sep 13:30:04 BST 2018 406 315.60 CHIX 18262XJhsj2 Wed 19 Sep 13:30:04 BST 2018 90 315.60 CHIX 18262XJhsj1 Wed 19 Sep 13:30:04 BST 2018 436 315.60 XLON 18262XJhsiz Wed 19 Sep 13:30:04 BST 2018 81 315.60 XLON 18262XJhsiy Wed 19 Sep 13:30:04 BST 2018 800 315.60 XLON 18262XJhsix Wed 19 Sep 13:29:10 BST 2018 798 315.50 CHIX 18262XJhsb9 Wed 19 Sep 13:29:10 BST 2018 647 315.50 CHIX 18262XJhsb8 Wed 19 Sep 13:29:10 BST 2018 1367 315.50 XLON 18262XJhsb7 Wed 19 Sep 13:29:10 BST 2018 134 315.50 XLON 18262XJhsb6 Wed 19 Sep 13:29:10 BST 2018 824 315.50 XLON 18262XJhsb5 Wed 19 Sep 13:29:10 BST 2018 1196 315.50 XLON 18262XJhsb4 Wed 19 Sep 13:28:53 BST 2018 496 315.55 CHIX 18262XJhsan Wed 19 Sep 13:28:53 BST 2018 414 315.55 XLON 18262XJhsal Wed 19 Sep 13:28:53 BST 2018 1500 315.55 XLON 18262XJhsak Wed 19 Sep 13:28:53 BST 2018 444 315.50 XLON 18262XJhsai Wed 19 Sep 13:28:15 BST 2018 647 315.55 CHIX 18262XJhs7w Wed 19 Sep 13:26:51 BST 2018 117 315.40 XLON 18262XJhs0y Wed 19 Sep 13:26:51 BST 2018 1486 315.40 XLON 18262XJhs0x Wed 19 Sep 13:26:51 BST 2018 386 315.40 XLON 18262XJhs0w Wed 19 Sep 13:26:51 BST 2018 683 315.40 CHIX 18262XJhs0v Wed 19 Sep 13:22:42 BST 2018 534 315.00 CHIX 18262XJhrj2 Wed 19 Sep 13:22:42 BST 2018 550 315.00 CHIX 18262XJhrj1 Wed 19 Sep 13:22:42 BST 2018 1380 315.00 XLON 18262XJhrj0 Wed 19 Sep 13:22:42 BST 2018 244 315.00 XLON 18262XJhriz Wed 19 Sep 13:22:38 BST 2018 1213 315.05 XLON 18262XJhrin Wed 19 Sep 13:22:37 BST 2018 497 315.05 CHIX 18262XJhril Wed 19 Sep 13:22:37 BST 2018 664 315.15 CHIX 18262XJhrif Wed 19 Sep 13:22:17 BST 2018 968 315.25 CHIX 18262XJhrgo Wed 19 Sep 13:22:17 BST 2018 2654 315.25 XLON 18262XJhrgn Wed 19 Sep 13:20:08 BST 2018 517 315.20 CHIX 18262XJhr6r Wed 19 Sep 13:20:08 BST 2018 838 315.20 XLON 18262XJhr6q Wed 19 Sep 13:20:08 BST 2018 500 315.20 XLON 18262XJhr6p Wed 19 Sep 13:18:53 BST 2018 805 315.55 XLON 18262XJhqyd Wed 19 Sep 13:18:53 BST 2018 500 315.55 XLON 18262XJhqyc Wed 19 Sep 13:18:53 BST 2018 4413 315.55 XLON 18262XJhqyb Wed 19 Sep 13:18:53 BST 2018 499 315.55 XLON 18262XJhqya Wed 19 Sep 13:18:53 BST 2018 1430 315.55 CHIX 18262XJhqy9 Wed 19 Sep 13:18:53 BST 2018 834 315.55 CHIX 18262XJhqy8 Wed 19 Sep 13:18:53 BST 2018 1567 315.60 XLON 18262XJhqy7 Wed 19 Sep 13:18:53 BST 2018 2449 315.60 XLON 18262XJhqy6 Wed 19 Sep 13:18:53 BST 2018 2400 315.60 XLON 18262XJhqy5 Wed 19 Sep 13:18:53 BST 2018 55 315.60 XLON 18262XJhqy4 Wed 19 Sep 13:18:53 BST 2018 2357 315.60 CHIX 18262XJhqy3 Wed 19 Sep 13:15:41 BST 2018 2076 315.30 XLON 18262XJhqij Wed 19 Sep 13:15:41 BST 2018 758 315.30 CHIX 18262XJhqii Wed 19 Sep 13:15:24 BST 2018 1739 315.35 XLON 18262XJhqhe Wed 19 Sep 13:15:24 BST 2018 739 315.35 XLON 18262XJhqhd Wed 19 Sep 13:15:24 BST 2018 496 315.35 CHIX 18262XJhqhc Wed 19 Sep 13:15:24 BST 2018 634 315.35 CHIX 18262XJhqhb Wed 19 Sep 13:15:24 BST 2018 1136 315.45 XLON 18262XJhqh9 Wed 19 Sep 13:15:24 BST 2018 1648 315.45 XLON 18262XJhqha Wed 19 Sep 13:15:24 BST 2018 496 315.45 CHIX 18262XJhqh7 Wed 19 Sep 13:15:24 BST 2018 601 315.45 CHIX 18262XJhqh8 Wed 19 Sep 13:15:04 BST 2018 587 315.45 CHIX 18262XJhqfi Wed 19 Sep 13:12:39 BST 2018 310 315.50 CHIX 18262XJhq18 Wed 19 Sep 13:12:39 BST 2018 578 315.50 CHIX 18262XJhq17 Wed 19 Sep 13:12:39 BST 2018 2709 315.40 XLON 18262XJhq16 Wed 19 Sep 13:12:38 BST 2018 2436 315.50 XLON 18262XJhq11 Wed 19 Sep 13:12:38 BST 2018 387 315.50 XLON 18262XJhq14 Wed 19 Sep 13:12:38 BST 2018 2301 315.50 XLON 18262XJhq13 Wed 19 Sep 13:10:31 BST 2018 3554 315.45 XLON 18262XJhpsh Wed 19 Sep 13:10:02 BST 2018 637 315.50 CHIX 18262XJhpqv Wed 19 Sep 13:10:02 BST 2018 496 315.50 CHIX 18262XJhpqs Wed 19 Sep 13:10:02 BST 2018 673 315.50 CHIX 18262XJhpqu Wed 19 Sep 13:10:02 BST 2018 496 315.50 CHIX 18262XJhpqt Wed 19 Sep 13:10:02 BST 2018 1189 315.50 XLON 18262XJhpqq Wed 19 Sep 13:10:02 BST 2018 1241 315.50 XLON 18262XJhpqp Wed 19 Sep 13:10:02 BST 2018 1844 315.50 XLON 18262XJhpqr Wed 19 Sep 13:09:37 BST 2018 726 315.60 CHIX 18262XJhpnp Wed 19 Sep 13:09:37 BST 2018 653 315.60 CHIX 18262XJhpno Wed 19 Sep 13:09:37 BST 2018 496 315.60 CHIX 18262XJhpnr Wed 19 Sep 13:09:37 BST 2018 496 315.60 CHIX 18262XJhpnq Wed 19 Sep 13:09:37 BST 2018 909 315.60 XLON 18262XJhpng Wed 19 Sep 13:09:37 BST 2018 374 315.60 XLON 18262XJhpnk Wed 19 Sep 13:09:37 BST 2018 2 315.60 XLON 18262XJhpnn Wed 19 Sep 13:09:34 BST 2018 460 315.65 XLON 18262XJhpn9 Wed 19 Sep 13:09:34 BST 2018 496 315.65 CHIX 18262XJhpnb Wed 19 Sep 13:09:07 BST 2018 1468 315.65 XLON 18262XJhplv Wed 19 Sep 13:08:44 BST 2018 496 315.65 CHIX 18262XJhpl2 Wed 19 Sep 13:08:44 BST 2018 670 315.65 XLON 18262XJhpl1 Wed 19 Sep 13:07:17 BST 2018 800 315.60 CHIX 18262XJhpg9 Wed 19 Sep 13:07:17 BST 2018 3499 315.60 XLON 18262XJhpg8 Wed 19 Sep 13:06:01 BST 2018 1820 315.60 XLON 18262XJhp9q Wed 19 Sep 13:06:01 BST 2018 885 315.60 XLON 18262XJhp9p Wed 19 Sep 13:06:01 BST 2018 37 315.60 XLON 18262XJhp9o Wed 19 Sep 13:06:01 BST 2018 1601 315.60 XLON 18262XJhp9n Wed 19 Sep 13:05:59 BST 2018 148 315.65 CHIX 18262XJhp9l Wed 19 Sep 13:05:59 BST 2018 493 315.65 CHIX 18262XJhp9k Wed 19 Sep 13:05:59 BST 2018 1755 315.65 XLON 18262XJhp9j Wed 19 Sep 13:05:55 BST 2018 438 315.70 CHIX 18262XJhp9a Wed 19 Sep 13:05:55 BST 2018 468 315.70 CHIX 18262XJhp9b Wed 19 Sep 13:05:55 BST 2018 234 315.70 CHIX 18262XJhp93 Wed 19 Sep 13:05:55 BST 2018 58 315.70 CHIX 18262XJhp99 Wed 19 Sep 13:05:55 BST 2018 486 315.70 CHIX 18262XJhp98 Wed 19 Sep 13:05:55 BST 2018 262 315.70 CHIX 18262XJhp8y Wed 19 Sep 13:05:55 BST 2018 461 315.70 XLON 18262XJhp91 Wed 19 Sep 13:05:55 BST 2018 9 315.70 XLON 18262XJhp96 Wed 19 Sep 13:05:55 BST 2018 702 315.70 XLON 18262XJhp8t Wed 19 Sep 13:05:55 BST 2018 46 315.70 XLON 18262XJhp8v Wed 19 Sep 13:05:50 BST 2018 324 315.75 XLON 18262XJhp87 Wed 19 Sep 13:05:34 BST 2018 496 315.75 CHIX 18262XJhp71 Wed 19 Sep 13:05:34 BST 2018 960 315.75 XLON 18262XJhp70 Wed 19 Sep 13:05:27 BST 2018 334 315.75 CHIX 18262XJhp6g Wed 19 Sep 13:05:21 BST 2018 1776 315.75 XLON 18262XJhp5z Wed 19 Sep 13:05:21 BST 2018 647 315.75 CHIX 18262XJhp5y Wed 19 Sep 13:04:42 BST 2018 1320 315.75 XLON 18262XJhp3d Wed 19 Sep 13:04:42 BST 2018 512 315.75 CHIX 18262XJhp3e Wed 19 Sep 13:03:12 BST 2018 319 315.50 XLON 18262XJhovy Wed 19 Sep 13:03:12 BST 2018 120 315.50 XLON 18262XJhovz Wed 19 Sep 13:03:12 BST 2018 497 315.50 CHIX 18262XJhovx Wed 19 Sep 13:03:12 BST 2018 963 315.50 XLON 18262XJhovw Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqi Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqf Wed 19 Sep 13:02:01 BST 2018 359 315.50 CHIX 18262XJhoqh Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqg Wed 19 Sep 13:01:55 BST 2018 519 315.55 CHIX 18262XJhopo Wed 19 Sep 13:01:55 BST 2018 496 315.55 CHIX 18262XJhopp Wed 19 Sep 13:00:25 BST 2018 1534 315.70 CHIX 18262XJhojb Wed 19 Sep 13:00:25 BST 2018 4209 315.70 XLON 18262XJhoja Wed 19 Sep 12:59:53 BST 2018 395 315.65 CHIX 18262XJhogh Wed 19 Sep 12:59:53 BST 2018 690 315.65 CHIX 18262XJhogi Wed 19 Sep 12:59:53 BST 2018 357 315.60 XLON 18262XJhogg Wed 19 Sep 12:59:53 BST 2018 496 315.60 CHIX 18262XJhogf Wed 19 Sep 12:59:53 BST 2018 496 315.60 CHIX 18262XJhogd Wed 19 Sep 12:59:53 BST 2018 646 315.65 CHIX 18262XJhogb Wed 19 Sep 12:59:53 BST 2018 1121 315.55 XLON 18262XJhog8 Wed 19 Sep 12:59:53 BST 2018 526 315.60 XLON 18262XJhog7 Wed 19 Sep 12:59:53 BST 2018 619 315.50 XLON 18262XJhog9 Wed 19 Sep 12:59:53 BST 2018 1768 315.65 XLON 18262XJhog4 Wed 19 Sep 12:59:53 BST 2018 440 315.60 XLON 18262XJhog5 Wed 19 Sep 12:59:53 BST 2018 968 315.50 XLON 18262XJhoga Wed 19 Sep 12:59:53 BST 2018 59 315.50 XLON 18262XJhogc Wed 19 Sep 12:59:53 BST 2018 373 315.50 XLON 18262XJhoge Wed 19 Sep 12:59:46 BST 2018 338 315.70 XLON 18262XJhof8 Wed 19 Sep 12:59:22 BST 2018 496 315.65 CHIX 18262XJhodo Wed 19 Sep 12:59:22 BST 2018 159 315.65 XLON 18262XJhodm Wed 19 Sep 12:59:22 BST 2018 31 315.65 XLON 18262XJhodn Wed 19 Sep 12:59:21 BST 2018 814 315.65 XLON 18262XJhodk Wed 19 Sep 12:59:21 BST 2018 496 315.70 CHIX 18262XJhodi Wed 19 Sep 12:59:21 BST 2018 1004 315.70 XLON 18262XJhodh Wed 19 Sep 12:57:41 BST 2018 496 315.45 CHIX 18262XJho4d Wed 19 Sep 12:57:41 BST 2018 779 315.45 XLON 18262XJho4b Wed 19 Sep 12:55:30 BST 2018 1400 315.05 XLON 18262XJhnum Wed 19 Sep 12:55:30 BST 2018 170 315.05 XLON 18262XJhnul Wed 19 Sep 12:55:19 BST 2018 427 315.10 XLON 18262XJhntq Wed 19 Sep 12:55:19 BST 2018 1615 315.10 XLON 18262XJhnto Wed 19 Sep 12:55:18 BST 2018 672 315.15 CHIX 18262XJhntj Wed 19 Sep 12:55:18 BST 2018 1842 315.15 XLON 18262XJhnti Wed 19 Sep 12:55:18 BST 2018 2539 315.15 XLON 18262XJhntf Wed 19 Sep 12:55:18 BST 2018 118 315.15 CHIX 18262XJhnth Wed 19 Sep 12:55:18 BST 2018 808 315.15 CHIX 18262XJhntg Wed 19 Sep 12:54:02 BST 2018 864 315.15 CHIX 18262XJhnnu Wed 19 Sep 12:54:02 BST 2018 2368 315.15 XLON 18262XJhnnt Wed 19 Sep 12:53:44 BST 2018 55 315.10 XLON 18262XJhnn6 Wed 19 Sep 12:50:22 BST 2018 3337 315.50 XLON 18262XJhn6p Wed 19 Sep 12:50:22 BST 2018 1216 315.50 CHIX 18262XJhn6o Wed 19 Sep 12:50:21 BST 2018 1887 315.60 CHIX 18262XJhn6n Wed 19 Sep 12:50:21 BST 2018 5180 315.60 XLON 18262XJhn6m Wed 19 Sep 12:50:11 BST 2018 785 315.65 CHIX 18262XJhn6a Wed 19 Sep 12:50:11 BST 2018 715 315.65 XLON 18262XJhn69 Wed 19 Sep 12:50:05 BST 2018 1438 315.65 XLON 18262XJhn5e Wed 19 Sep 12:49:07 BST 2018 136 315.60 XLON 18262XJhn1l Wed 19 Sep 12:49:07 BST 2018 778 315.60 CHIX 18262XJhn1k Wed 19 Sep 12:49:07 BST 2018 2000 315.60 XLON 18262XJhn1j Wed 19 Sep 12:47:19 BST 2018 1640 315.70 CHIX 18262XJhmud Wed 19 Sep 12:47:19 BST 2018 4504 315.70 XLON 18262XJhmuc Wed 19 Sep 12:45:04 BST 2018 2895 316.05 XLON 18262XJhmjy Wed 19 Sep 12:45:04 BST 2018 1055 316.05 CHIX 18262XJhmjz Wed 19 Sep 12:44:42 BST 2018 1328 316.10 XLON 18262XJhmif Wed 19 Sep 12:44:42 BST 2018 1016 316.10 CHIX 18262XJhmid Wed 19 Sep 12:44:42 BST 2018 1458 316.10 XLON 18262XJhmib Wed 19 Sep 12:44:41 BST 2018 1031 316.25 XLON 18262XJhmi2 Wed 19 Sep 12:44:41 BST 2018 1597 316.25 XLON 18262XJhmi0 Wed 19 Sep 12:44:41 BST 2018 958 316.25 CHIX 18262XJhmi1 Wed 19 Sep 12:41:47 BST 2018 495 316.00 CHIX 18262XJhm77 Wed 19 Sep 12:41:47 BST 2018 814 316.00 XLON 18262XJhm79 Wed 19 Sep 12:41:47 BST 2018 226 316.00 XLON 18262XJhm73 Wed 19 Sep 12:41:47 BST 2018 226 316.00 XLON 18262XJhm6w Wed 19 Sep 12:41:46 BST 2018 495 316.15 CHIX 18262XJhm6d Wed 19 Sep 12:41:46 BST 2018 1239 316.15 XLON 18262XJhm66 Wed 19 Sep 12:40:32 BST 2018 1943 316.15 XLON 18262XJhlu9 Wed 19 Sep 12:40:15 BST 2018 495 316.30 CHIX 18262XJhlss Wed 19 Sep 12:40:15 BST 2018 525 316.30 XLON 18262XJhlsr Wed 19 Sep 12:40:11 BST 2018 1219 316.40 CHIX 18262XJhlsm Wed 19 Sep 12:40:11 BST 2018 3345 316.40 XLON 18262XJhlsl Wed 19 Sep 12:40:11 BST 2018 1005 316.45 CHIX 18262XJhlsh Wed 19 Sep 12:40:11 BST 2018 495 316.45 CHIX 18262XJhlsk Wed 19 Sep 12:40:11 BST 2018 495 316.45 CHIX 18262XJhlsj Wed 19 Sep 12:40:11 BST 2018 514 316.45 XLON 18262XJhlsg Wed 19 Sep 12:40:11 BST 2018 793 316.45 XLON 18262XJhlsi Wed 19 Sep 12:40:11 BST 2018 2383 316.45 XLON 18262XJhlsf Wed 19 Sep 12:40:11 BST 2018 374 316.45 XLON 18262XJhlse Wed 19 Sep 12:38:40 BST 2018 1343 316.40 CHIX 18262XJhlnq Wed 19 Sep 12:38:40 BST 2018 907 316.40 XLON 18262XJhlnp Wed 19 Sep 12:38:40 BST 2018 2779 316.40 XLON 18262XJhlno Wed 19 Sep 12:36:57 BST 2018 1203 316.35 XLON 18262XJhlhx Wed 19 Sep 12:36:57 BST 2018 495 316.35 CHIX 18262XJhlhw Wed 19 Sep 12:36:20 BST 2018 613 316.50 CHIX 18262XJhlfw Wed 19 Sep 12:36:20 BST 2018 279 316.50 XLON 18262XJhlfv Wed 19 Sep 12:36:20 BST 2018 1399 316.50 XLON 18262XJhlfu Wed 19 Sep 12:32:28 BST 2018 658 316.55 CHIX 18262XJhkxg Wed 19 Sep 12:32:28 BST 2018 388 316.55 CHIX 18262XJhkxf Wed 19 Sep 12:32:28 BST 2018 494 316.55 CHIX 18262XJhkxi Wed 19 Sep 12:32:28 BST 2018 494 316.55 CHIX 18262XJhkxh Wed 19 Sep 12:32:28 BST 2018 377 316.55 XLON 18262XJhkxe Wed 19 Sep 12:32:28 BST 2018 577 316.55 XLON 18262XJhkxb Wed 19 Sep 12:32:28 BST 2018 1806 316.55 XLON 18262XJhkx9 Wed 19 Sep 12:32:28 BST 2018 194 316.55 XLON 18262XJhkxa Wed 19 Sep 12:32:26 BST 2018 1576 316.60 CHIX 18262XJhkx2 Wed 19 Sep 12:32:26 BST 2018 224 316.60 CHIX 18262XJhkx1 Wed 19 Sep 12:32:26 BST 2018 35 316.60 XLON 18262XJhkx0 Wed 19 Sep 12:32:26 BST 2018 4665 316.60 XLON 18262XJhkwz Wed 19 Sep 12:32:26 BST 2018 277 316.60 XLON 18262XJhkwy Wed 19 Sep 12:32:24 BST 2018 655 316.65 XLON 18262XJhkwt Wed 19 Sep 12:32:24 BST 2018 123 316.65 XLON 18262XJhkwv Wed 19 Sep 12:32:24 BST 2018 2099 316.65 XLON 18262XJhkwr Wed 19 Sep 12:32:24 BST 2018 1260 316.65 CHIX 18262XJhkws Wed 19 Sep 12:32:24 BST 2018 494 316.65 CHIX 18262XJhkwu Wed 19 Sep 12:32:24 BST 2018 484 316.65 CHIX 18262XJhkww Wed 19 Sep 12:32:16 BST 2018 820 316.70 CHIX 18262XJhkw1 Wed 19 Sep 12:32:11 BST 2018 2250 316.70 XLON 18262XJhkvs Wed 19 Sep 12:31:14 BST 2018 494 316.80 CHIX 18262XJhkpf Wed 19 Sep 12:31:14 BST 2018 512 316.85 CHIX 18262XJhkpd Wed 19 Sep 12:31:14 BST 2018 1323 316.85 XLON 18262XJhkp9 Wed 19 Sep 12:31:11 BST 2018 1439 316.80 XLON 18262XJhkox Wed 19 Sep 12:31:11 BST 2018 394 316.80 XLON 18262XJhkoz Wed 19 Sep 12:31:11 BST 2018 1380 316.80 XLON 18262XJhkoy Wed 19 Sep 12:31:11 BST 2018 534 316.80 CHIX 18262XJhkov Wed 19 Sep 12:31:11 BST 2018 557 316.80 CHIX 18262XJhkow Wed 19 Sep 12:30:50 BST 2018 1016 316.65 XLON 18262XJhko2 Wed 19 Sep 12:30:50 BST 2018 672 316.65 XLON 18262XJhko0 Wed 19 Sep 12:30:50 BST 2018 344 316.65 XLON 18262XJhko1 Wed 19 Sep 12:30:50 BST 2018 494 316.65 CHIX 18262XJhknz Wed 19 Sep 12:29:50 BST 2018 111 316.60 XLON 18262XJhkj1 Wed 19 Sep 12:29:50 BST 2018 358 316.60 CHIX 18262XJhkiy Wed 19 Sep 12:29:50 BST 2018 15 316.60 CHIX 18262XJhkiw Wed 19 Sep 12:29:50 BST 2018 359 316.60 XLON 18262XJhkiv Wed 19 Sep 12:29:50 BST 2018 1302 316.60 XLON 18262XJhkit Wed 19 Sep 12:29:50 BST 2018 1333 316.60 CHIX 18262XJhkiu Wed 19 Sep 12:29:50 BST 2018 2400 316.60 XLON 18262XJhkis Wed 19 Sep 12:26:26 BST 2018 681 316.40 XLON 18262XJhk4w Wed 19 Sep 12:26:26 BST 2018 106 316.40 XLON 18262XJhk4v Wed 19 Sep 12:26:26 BST 2018 404 316.40 XLON 18262XJhk4l Wed 19 Sep 12:26:26 BST 2018 355 316.40 XLON 18262XJhk4k Wed 19 Sep 12:26:26 BST 2018 495 316.40 CHIX 18262XJhk4i Wed 19 Sep 12:26:26 BST 2018 615 316.40 CHIX 18262XJhk4e Wed 19 Sep 12:26:26 BST 2018 808 316.40 CHIX 18262XJhk4d Wed 19 Sep 12:26:26 BST 2018 1000 316.40 XLON 18262XJhk4j Wed 19 Sep 12:26:26 BST 2018 458 316.40 XLON 18262XJhk4h Wed 19 Sep 12:26:25 BST 2018 560 316.45 CHIX 18262XJhk46 Wed 19 Sep 12:26:25 BST 2018 1121 316.45 XLON 18262XJhk43 Wed 19 Sep 12:26:25 BST 2018 326 316.45 XLON 18262XJhk42 Wed 19 Sep 12:25:38 BST 2018 556 316.40 CHIX 18262XJhk0o Wed 19 Sep 12:25:38 BST 2018 197 316.40 CHIX 18262XJhk0q Wed 19 Sep 12:25:38 BST 2018 495 316.40 CHIX 18262XJhk0r Wed 19 Sep 12:25:38 BST 2018 601 316.40 XLON 18262XJhk0n Wed 19 Sep 12:25:38 BST 2018 1434 316.40 XLON 18262XJhk0p Wed 19 Sep 12:25:38 BST 2018 495 316.45 CHIX 18262XJhk08 Wed 19 Sep 12:25:38 BST 2018 980 316.45 XLON 18262XJhk05 Wed 19 Sep 12:25:38 BST 2018 177 316.45 XLON 18262XJhk07 Wed 19 Sep 12:25:38 BST 2018 74 316.45 CHIX 18262XJhk06 Wed 19 Sep 12:25:38 BST 2018 421 316.45 CHIX 18262XJhk04 Wed 19 Sep 12:25:33 BST 2018 26 316.45 XLON 18262XJhjzz Wed 19 Sep 12:25:33 BST 2018 918 316.45 XLON 18262XJhjzy Wed 19 Sep 12:24:00 BST 2018 430 316.10 XLON 18262XJhjva Wed 19 Sep 12:24:00 BST 2018 600 316.10 CHIX 18262XJhjv9 Wed 19 Sep 12:24:00 BST 2018 1000 316.10 XLON 18262XJhjv8 Wed 19 Sep 12:24:00 BST 2018 215 316.10 XLON 18262XJhjv7 Wed 19 Sep 12:23:50 BST 2018 580 316.10 CHIX 18262XJhjuk Wed 19 Sep 12:23:50 BST 2018 517 316.10 CHIX 18262XJhjuj Wed 19 Sep 12:23:50 BST 2018 1335 316.10 XLON 18262XJhjuh Wed 19 Sep 12:23:09 BST 2018 877 315.70 XLON 18262XJhjqp Wed 19 Sep 12:23:09 BST 2018 561 315.70 CHIX 18262XJhjqk Wed 19 Sep 12:23:09 BST 2018 1448 315.70 XLON 18262XJhjqm Wed 19 Sep 12:22:39 BST 2018 507 315.60 CHIX 18262XJhjoj Wed 19 Sep 12:22:39 BST 2018 1310 315.60 XLON 18262XJhjog Wed 19 Sep 12:22:39 BST 2018 173 315.60 XLON 18262XJhjoh Wed 19 Sep 12:22:08 BST 2018 256 315.70 CHIX 18262XJhjlm Wed 19 Sep 12:22:08 BST 2018 210 315.70 CHIX 18262XJhjll Wed 19 Sep 12:22:08 BST 2018 426 315.70 CHIX 18262XJhjlk Wed 19 Sep 12:22:08 BST 2018 1 315.70 XLON 18262XJhjlj Wed 19 Sep 12:22:08 BST 2018 8 315.70 XLON 18262XJhjli Wed 19 Sep 12:22:08 BST 2018 11 315.70 XLON 18262XJhjlh Wed 19 Sep 12:22:08 BST 2018 388 315.70 XLON 18262XJhjlg Wed 19 Sep 12:22:08 BST 2018 70 315.70 CHIX 18262XJhjlf Wed 19 Sep 12:21:47 BST 2018 701 315.80 CHIX 18262XJhjkk Wed 19 Sep 12:21:46 BST 2018 860 315.90 CHIX 18262XJhjkj Wed 19 Sep 12:21:46 BST 2018 496 315.85 CHIX 18262XJhjki Wed 19 Sep 12:21:46 BST 2018 713 315.85 XLON 18262XJhjkh Wed 19 Sep 12:20:54 BST 2018 595 315.85 CHIX 18262XJhjhx Wed 19 Sep 12:20:54 BST 2018 1 315.85 XLON 18262XJhjhu Wed 19 Sep 12:20:54 BST 2018 1628 315.85 XLON 18262XJhjhs Wed 19 Sep 12:20:40 BST 2018 704 315.85 CHIX 18262XJhjgw Wed 19 Sep 12:20:09 BST 2018 247 315.75 CHIX 18262XJhjeo Wed 19 Sep 12:20:09 BST 2018 496 315.75 CHIX 18262XJhjeq Wed 19 Sep 12:20:09 BST 2018 307 315.75 CHIX 18262XJhjep Wed 19 Sep 12:20:09 BST 2018 249 315.75 CHIX 18262XJhjen Wed 19 Sep 12:20:09 BST 2018 287 315.75 XLON 18262XJhjem Wed 19 Sep 12:20:09 BST 2018 671 315.75 XLON 18262XJhjek Wed 19 Sep 12:20:09 BST 2018 406 315.75 XLON 18262XJhjel Wed 19 Sep 12:17:10 BST 2018 1580 316.00 CHIX 18262XJhit9 Wed 19 Sep 12:17:10 BST 2018 4335 316.00 XLON 18262XJhit2 Wed 19 Sep 12:17:10 BST 2018 45 316.00 XLON 18262XJhit4 Wed 19 Sep 12:17:10 BST 2018 14 316.00 XLON 18262XJhit7 Wed 19 Sep 12:17:05 BST 2018 288 316.05 CHIX 18262XJhis5 Wed 19 Sep 12:17:05 BST 2018 1675 316.05 XLON 18262XJhis4 Wed 19 Sep 12:17:00 BST 2018 941 316.15 CHIX 18262XJhirj Wed 19 Sep 12:17:00 BST 2018 584 316.15 XLON 18262XJhiri Wed 19 Sep 12:17:00 BST 2018 2000 316.15 XLON 18262XJhirh Wed 19 Sep 12:14:58 BST 2018 1272 315.60 XLON 18262XJhiho Wed 19 Sep 12:14:55 BST 2018 1021 315.80 CHIX 18262XJhihi Wed 19 Sep 12:14:55 BST 2018 424 315.80 CHIX 18262XJhihg Wed 19 Sep 12:13:58 BST 2018 496 315.85 CHIX 18262XJhi9d Wed 19 Sep 12:13:58 BST 2018 567 315.85 XLON 18262XJhi9c Wed 19 Sep 12:13:30 BST 2018 527 315.75 XLON 18262XJhi61 Wed 19 Sep 12:13:30 BST 2018 63 315.75 XLON 18262XJhi60 Wed 19 Sep 12:13:30 BST 2018 496 315.75 CHIX 18262XJhi5z Wed 19 Sep 12:12:47 BST 2018 864 316.20 XLON 18262XJhhz6 Wed 19 Sep 12:12:41 BST 2018 226 316.30 CHIX 18262XJhhyy Wed 19 Sep 12:12:16 BST 2018 3366 316.50 XLON 18262XJhhw8 Wed 19 Sep 12:12:16 BST 2018 1226 316.50 CHIX 18262XJhhw9 Wed 19 Sep 12:11:50 BST 2018 4084 316.85 XLON 18262XJhhur Wed 19 Sep 12:11:50 BST 2018 1487 316.85 CHIX 18262XJhhun Wed 19 Sep 12:11:47 BST 2018 70 316.90 CHIX 18262XJhhui Wed 19 Sep 12:11:47 BST 2018 478 316.90 CHIX 18262XJhhuh Wed 19 Sep 12:11:47 BST 2018 1279 316.90 XLON 18262XJhhug Wed 19 Sep 12:11:47 BST 2018 134 316.90 XLON 18262XJhhuf Wed 19 Sep 12:11:35 BST 2018 494 316.90 CHIX 18262XJhhtj Wed 19 Sep 12:11:35 BST 2018 720 316.90 XLON 18262XJhhti Wed 19 Sep 12:11:21 BST 2018 639 316.80 CHIX 18262XJhht8 Wed 19 Sep 12:11:19 BST 2018 265 316.80 XLON 18262XJhht3 Wed 19 Sep 12:11:19 BST 2018 1489 316.80 XLON 18262XJhht2 Wed 19 Sep 12:10:12 BST 2018 895 316.35 CHIX 18262XJhhn1 Wed 19 Sep 12:10:12 BST 2018 173 316.35 XLON 18262XJhhn0 Wed 19 Sep 12:10:12 BST 2018 2456 316.35 XLON 18262XJhhmz Wed 19 Sep 12:09:52 BST 2018 518 316.25 CHIX 18262XJhhlc Wed 19 Sep 12:09:52 BST 2018 284 316.25 XLON 18262XJhhlb Wed 19 Sep 12:09:47 BST 2018 39 316.20 CHIX 18262XJhhkl Wed 19 Sep 12:09:47 BST 2018 456 316.20 CHIX 18262XJhhkk Wed 19 Sep 12:09:47 BST 2018 1180 316.20 XLON 18262XJhhkj Wed 19 Sep 12:09:39 BST 2018 495 316.40 CHIX 18262XJhhjf Wed 19 Sep 12:09:39 BST 2018 458 316.40 XLON 18262XJhhje Wed 19 Sep 12:09:38 BST 2018 410 316.45 CHIX 18262XJhhj1 Wed 19 Sep 12:09:27 BST 2018 318 316.40 XLON 18262XJhhhw Wed 19 Sep 12:09:27 BST 2018 1527 316.40 XLON 18262XJhhhv Wed 19 Sep 12:09:27 BST 2018 495 316.40 CHIX 18262XJhhhx Wed 19 Sep 12:09:27 BST 2018 575 316.40 CHIX 18262XJhhhu Wed 19 Sep 12:09:11 BST 2018 1036 316.20 XLON 18262XJhhfm Wed 19 Sep 12:09:11 BST 2018 495 316.20 CHIX 18262XJhhfl Wed 19 Sep 12:09:11 BST 2018 64 316.20 XLON 18262XJhhfj Wed 19 Sep 12:05:55 BST 2018 1 315.20 CHIX 18262XJhgt3 Wed 19 Sep 12:05:55 BST 2018 1494 315.20 CHIX 18262XJhgt2 Wed 19 Sep 12:05:55 BST 2018 1105 315.20 XLON 18262XJhgt1 Wed 19 Sep 12:05:11 BST 2018 90 315.35 CHIX 18262XJhgo1 Wed 19 Sep 12:05:11 BST 2018 710 315.30 XLON 18262XJhgo0 Wed 19 Sep 12:05:11 BST 2018 949 315.35 XLON 18262XJhgnz Wed 19 Sep 12:05:11 BST 2018 467 315.35 XLON 18262XJhgny Wed 19 Sep 12:05:10 BST 2018 1873 315.50 XLON 18262XJhgnq Wed 19 Sep 12:05:10 BST 2018 1334 315.50 XLON 18262XJhgnp Wed 19 Sep 12:05:00 BST 2018 1 315.60 XLON 18262XJhgm8 Wed 19 Sep 12:05:00 BST 2018 2713 315.60 XLON 18262XJhgm7 Wed 19 Sep 12:05:00 BST 2018 989 315.60 CHIX 18262XJhgm9 Wed 19 Sep 12:03:44 BST 2018 1000 315.20 XLON 18262XJhgi6 Wed 19 Sep 12:03:41 BST 2018 1000 315.35 XLON 18262XJhgi0 Wed 19 Sep 12:03:41 BST 2018 1000 315.35 XLON 18262XJhghz Wed 19 Sep 12:03:40 BST 2018 324 315.45 XLON 18262XJhghx Wed 19 Sep 12:03:40 BST 2018 610 315.45 XLON 18262XJhghw Wed 19 Sep 12:03:40 BST 2018 390 315.45 XLON 18262XJhghv Wed 19 Sep 12:03:33 BST 2018 1000 315.20 XLON 18262XJhge0 Wed 19 Sep 12:03:33 BST 2018 1000 315.20 XLON 18262XJhgdz Wed 19 Sep 12:03:33 BST 2018 362 315.25 XLON 18262XJhgdy Wed 19 Sep 12:03:33 BST 2018 282 315.25 XLON 18262XJhgdv Wed 19 Sep 12:03:33 BST 2018 218 315.30 XLON 18262XJhgdu Wed 19 Sep 12:03:33 BST 2018 1000 315.30 XLON 18262XJhgdt Wed 19 Sep 12:03:33 BST 2018 1000 315.30 XLON 18262XJhgds Wed 19 Sep 12:03:32 BST 2018 297 315.35 CHIX 18262XJhgdr Wed 19 Sep 12:02:30 BST 2018 1351 315.00 CHIX 18262XJhg8m Wed 19 Sep 12:02:28 BST 2018 500 315.00 XLON 18262XJhg82 Wed 19 Sep 12:02:28 BST 2018 1000 315.00 XLON 18262XJhg81 Wed 19 Sep 12:02:28 BST 2018 999 315.00 XLON 18262XJhg80 Wed 19 Sep 12:02:28 BST 2018 1250 315.00 CHIX 18262XJhg7y Wed 19 Sep 12:02:28 BST 2018 300 315.00 CHIX 18262XJhg7w Wed 19 Sep 12:02:28 BST 2018 286 315.00 XLON 18262XJhg7z Wed 19 Sep 12:02:28 BST 2018 1199 315.05 XLON 18262XJhg7s Wed 19 Sep 12:02:28 BST 2018 154 315.05 XLON 18262XJhg7m Wed 19 Sep 12:02:28 BST 2018 385 315.05 XLON 18262XJhg7h Wed 19 Sep 12:02:28 BST 2018 356 315.05 XLON 18262XJhg7j Wed 19 Sep 12:02:28 BST 2018 624 315.05 CHIX 18262XJhg7p Wed 19 Sep 12:02:28 BST 2018 497 315.05 CHIX 18262XJhg7l Wed 19 Sep 12:02:28 BST 2018 680 315.05 CHIX 18262XJhg7d Wed 19 Sep 12:02:28 BST 2018 321 315.10 CHIX 18262XJhg7a Wed 19 Sep 12:02:01 BST 2018 68 315.15 CHIX 18262XJhg2p Wed 19 Sep 11:59:48 BST 2018 77 315.05 XLON 18262XJhfve Wed 19 Sep 11:59:48 BST 2018 633 315.05 XLON 18262XJhfvd Wed 19 Sep 11:59:48 BST 2018 1206 315.05 CHIX 18262XJhfv7 Wed 19 Sep 11:59:48 BST 2018 1000 315.05 XLON 18262XJhfva Wed 19 Sep 11:59:48 BST 2018 999 315.05 XLON 18262XJhfv8 Wed 19 Sep 11:59:48 BST 2018 599 315.05 XLON 18262XJhfv6 Wed 19 Sep 11:58:45 BST 2018 1122 315.00 CHIX 18262XJhfpt Wed 19 Sep 11:58:45 BST 2018 1724 315.00 XLON 18262XJhfpv Wed 19 Sep 11:58:45 BST 2018 1000 315.00 XLON 18262XJhfpu Wed 19 Sep 11:58:45 BST 2018 353 315.00 XLON 18262XJhfps Wed 19 Sep 11:57:59 BST 2018 1210 314.95 XLON 18262XJhfjz Wed 19 Sep 11:57:59 BST 2018 746 314.95 XLON 18262XJhfjv Wed 19 Sep 11:57:59 BST 2018 179 314.95 XLON 18262XJhfjx Wed 19 Sep 11:57:59 BST 2018 538 314.95 CHIX 18262XJhfk1 Wed 19 Sep 11:57:59 BST 2018 497 314.95 CHIX 18262XJhfk0 Wed 19 Sep 11:57:56 BST 2018 3499 315.00 XLON 18262XJhfja Wed 19 Sep 11:57:56 BST 2018 723 315.00 CHIX 18262XJhfjc Wed 19 Sep 11:57:56 BST 2018 1274 315.00 CHIX 18262XJhfje Wed 19 Sep 11:57:29 BST 2018 247 315.05 BATE 18262XJhfia Wed 19 Sep 11:57:29 BST 2018 496 315.00 CHIX 18262XJhfi9 Wed 19 Sep 11:57:29 BST 2018 1145 315.00 XLON 18262XJhfi8 Wed 19 Sep 11:57:29 BST 2018 1377 315.05 XLON 18262XJhfi6 Wed 19 Sep 11:57:29 BST 2018 533 315.05 CHIX 18262XJhfi7 Wed 19 Sep 11:55:08 BST 2018 1206 314.95 XLON 18262XJhf3l Wed 19 Sep 11:55:08 BST 2018 497 314.95 CHIX 18262XJhf3i Wed 19 Sep 11:55:08 BST 2018 474 314.95 XLON 18262XJhf3g Wed 19 Sep 11:55:08 BST 2018 399 315.00 CHIX 18262XJhf3c Wed 19 Sep 11:54:19 BST 2018 791 314.85 CHIX 18262XJhezo Wed 19 Sep 11:54:19 BST 2018 1764 314.85 XLON 18262XJhezm Wed 19 Sep 11:54:19 BST 2018 110 314.85 XLON 18262XJhezn Wed 19 Sep 11:54:19 BST 2018 167 314.85 XLON 18262XJhezq Wed 19 Sep 11:54:19 BST 2018 405 314.85 XLON 18262XJhezl Wed 19 Sep 11:53:48 BST 2018 546 314.90 CHIX 18262XJhewr Wed 19 Sep 11:53:48 BST 2018 300 314.90 CHIX 18262XJhewp Wed 19 Sep 11:53:48 BST 2018 497 314.90 CHIX 18262XJhewn Wed 19 Sep 11:53:48 BST 2018 497 314.90 CHIX 18262XJhewo Wed 19 Sep 11:53:48 BST 2018 167 314.90 XLON 18262XJhewl Wed 19 Sep 11:53:48 BST 2018 786 314.90 XLON 18262XJhewm Wed 19 Sep 11:53:48 BST 2018 487 314.90 XLON 18262XJhewk Wed 19 Sep 11:53:45 BST 2018 163 314.95 XLON 18262XJhew2 Wed 19 Sep 11:53:45 BST 2018 1626 314.95 XLON 18262XJhew1 Wed 19 Sep 11:53:45 BST 2018 1245 314.95 XLON 18262XJhew4 Wed 19 Sep 11:53:45 BST 2018 5 314.95 XLON 18262XJhew6 Wed 19 Sep 11:53:45 BST 2018 594 314.95 CHIX 18262XJhew3 Wed 19 Sep 11:53:45 BST 2018 476 314.95 CHIX 18262XJhew5 Wed 19 Sep 11:53:45 BST 2018 326 314.95 CHIX 18262XJhew8 Wed 19 Sep 11:53:45 BST 2018 497 314.95 CHIX 18262XJhew7 Wed 19 Sep 11:53:35 BST 2018 764 315.00 CHIX 18262XJhev7 Wed 19 Sep 11:53:35 BST 2018 577 315.00 CHIX 18262XJhev6 Wed 19 Sep 11:53:35 BST 2018 1584 315.00 XLON 18262XJhev5 Wed 19 Sep 11:53:29 BST 2018 454 315.05 XLON 18262XJheux Wed 19 Sep 11:53:29 BST 2018 725 315.05 XLON 18262XJheuw Wed 19 Sep 11:53:29 BST 2018 1375 315.05 XLON 18262XJheuv Wed 19 Sep 11:51:42 BST 2018 616 314.75 CHIX 18262XJhelt Wed 19 Sep 11:51:26 BST 2018 262 314.75 CHIX 18262XJhel3 Wed 19 Sep 11:51:26 BST 2018 316 314.75 CHIX 18262XJhel1 Wed 19 Sep 11:51:26 BST 2018 1508 314.75 XLON 18262XJhekz Wed 19 Sep 11:50:21 BST 2018 497 314.70 CHIX 18262XJhei7 Wed 19 Sep 11:50:21 BST 2018 509 314.70 XLON 18262XJhei1 Wed 19 Sep 11:49:05 BST 2018 76 314.45 XLON 18262XJhech Wed 19 Sep 11:49:05 BST 2018 7 314.45 XLON 18262XJhecj Wed 19 Sep 11:49:05 BST 2018 127 314.45 XLON 18262XJheci Wed 19 Sep 11:49:05 BST 2018 1450 314.55 CHIX 18262XJhece Wed 19 Sep 11:49:05 BST 2018 327 314.55 CHIX 18262XJhecg Wed 19 Sep 11:49:05 BST 2018 498 314.55 CHIX 18262XJhecc Wed 19 Sep 11:49:05 BST 2018 12 314.55 XLON 18262XJhecf Wed 19 Sep 11:49:05 BST 2018 3734 314.55 XLON 18262XJhecb Wed 19 Sep 11:49:05 BST 2018 46 314.55 XLON 18262XJhecd Wed 19 Sep 11:49:05 BST 2018 247 314.55 XLON 18262XJheca Wed 19 Sep 11:49:05 BST 2018 746 314.55 XLON 18262XJhec9 Wed 19 Sep 11:49:05 BST 2018 77 314.55 XLON 18262XJhec8 Wed 19 Sep 11:48:33 BST 2018 222 314.65 CHIX 18262XJhea4 Wed 19 Sep 11:48:33 BST 2018 650 314.65 CHIX 18262XJhea3 Wed 19 Sep 11:48:33 BST 2018 497 314.65 CHIX 18262XJhea6 Wed 19 Sep 11:48:33 BST 2018 438 314.65 CHIX 18262XJhea5 Wed 19 Sep 11:48:33 BST 2018 420 314.65 CHIX 18262XJhea2 Wed 19 Sep 11:48:33 BST 2018 640 314.65 CHIX 18262XJhea1 Wed 19 Sep 11:48:33 BST 2018 547 314.65 XLON 18262XJhea0 Wed 19 Sep 11:48:33 BST 2018 70 314.65 XLON 18262XJhe9z Wed 19 Sep 11:48:33 BST 2018 1782 314.65 XLON 18262XJhe9y Wed 19 Sep 11:48:29 BST 2018 119 314.70 XLON 18262XJhe91 Wed 19 Sep 11:48:29 BST 2018 1105 314.70 XLON 18262XJhe90 Wed 19 Sep 11:48:29 BST 2018 98 314.70 XLON 18262XJhe8w Wed 19 Sep 11:48:29 BST 2018 329 314.70 CHIX 18262XJhe8u Wed 19 Sep 11:48:29 BST 2018 497 314.70 CHIX 18262XJhe8y Wed 19 Sep 11:48:06 BST 2018 955 314.75 XLON 18262XJhe84 Wed 19 Sep 11:48:06 BST 2018 497 314.75 CHIX 18262XJhe83 Wed 19 Sep 11:47:45 BST 2018 497 314.70 CHIX 18262XJhe6z Wed 19 Sep 11:47:45 BST 2018 1256 314.70 XLON 18262XJhe6y Wed 19 Sep 11:47:45 BST 2018 116 314.70 XLON 18262XJhe6w Wed 19 Sep 11:45:49 BST 2018 1809 314.70 XLON 18262XJhe04 Wed 19 Sep 11:45:49 BST 2018 659 314.70 CHIX 18262XJhe03 Wed 19 Sep 11:45:49 BST 2018 196 314.70 CHIX 18262XJhe05 Wed 19 Sep 11:44:44 BST 2018 453 314.50 XLON 18262XJhdwx Wed 19 Sep 11:44:44 BST 2018 836 314.50 XLON 18262XJhdwm Wed 19 Sep 11:44:44 BST 2018 1921 314.50 XLON 18262XJhdwn Wed 19 Sep 11:44:44 BST 2018 498 314.50 CHIX 18262XJhdwr Wed 19 Sep 11:44:44 BST 2018 700 314.50 CHIX 18262XJhdwv Wed 19 Sep 11:44:35 BST 2018 60 314.55 XLON 18262XJhdvq Wed 19 Sep 11:44:35 BST 2018 591 314.55 CHIX 18262XJhdvp Wed 19 Sep 11:44:35 BST 2018 498 314.55 CHIX 18262XJhdvo Wed 19 Sep 11:44:35 BST 2018 82 314.55 XLON 18262XJhdvn Wed 19 Sep 11:44:35 BST 2018 339 314.55 XLON 18262XJhdvm Wed 19 Sep 11:43:41 BST 2018 371 314.50 CHIX 18262XJhdrt Wed 19 Sep 11:43:41 BST 2018 498 314.50 CHIX 18262XJhdrr Wed 19 Sep 11:43:41 BST 2018 498 314.50 CHIX 18262XJhdrs Wed 19 Sep 11:43:41 BST 2018 480 314.50 XLON 18262XJhdrp Wed 19 Sep 11:43:41 BST 2018 452 314.50 XLON 18262XJhdrq Wed 19 Sep 11:42:06 BST 2018 361 314.40 CHIX 18262XJhdle Wed 19 Sep 11:41:44 BST 2018 677 314.50 XLON 18262XJhdkd Wed 19 Sep 11:41:42 BST 2018 360 314.55 CHIX 18262XJhdk0 Wed 19 Sep 11:41:42 BST 2018 1000 314.55 CHIX 18262XJhdjz Wed 19 Sep 11:41:42 BST 2018 734 314.55 XLON 18262XJhdjy Wed 19 Sep 11:41:42 BST 2018 598 314.55 XLON 18262XJhdjx Wed 19 Sep 11:41:42 BST 2018 2400 314.55 XLON 18262XJhdjw Wed 19 Sep 11:39:35 BST 2018 322 314.55 XLON 18262XJhde3 Wed 19 Sep 11:39:34 BST 2018 1017 314.65 CHIX 18262XJhdd5 Wed 19 Sep 11:39:34 BST 2018 2788 314.65 XLON 18262XJhdd3 Wed 19 Sep 11:39:34 BST 2018 834 314.70 CHIX 18262XJhdcq Wed 19 Sep 11:39:34 BST 2018 2287 314.70 XLON 18262XJhdcm Wed 19 Sep 11:39:18 BST 2018 957 314.75 CHIX 18262XJhdb9 Wed 19 Sep 11:39:18 BST 2018 2624 314.75 XLON 18262XJhdb8 Wed 19 Sep 11:38:36 BST 2018 497 314.85 CHIX 18262XJhd7x Wed 19 Sep 11:38:36 BST 2018 669 314.85 XLON 18262XJhd7w Wed 19 Sep 11:38:36 BST 2018 656 314.85 CHIX 18262XJhd7v Wed 19 Sep 11:38:36 BST 2018 30 314.85 XLON 18262XJhd7u Wed 19 Sep 11:38:36 BST 2018 1800 314.85 XLON 18262XJhd7t Wed 19 Sep 11:36:35 BST 2018 497 314.75 CHIX 18262XJhczz Wed 19 Sep 11:36:35 BST 2018 806 314.75 XLON 18262XJhczr Wed 19 Sep 11:36:09 BST 2018 1029 314.90 CHIX 18262XJhcxf Wed 19 Sep 11:36:09 BST 2018 424 314.90 XLON 18262XJhcxe Wed 19 Sep 11:36:09 BST 2018 2400 314.90 XLON 18262XJhcxd Wed 19 Sep 11:35:23 BST 2018 774 314.90 CHIX 18262XJhcuh Wed 19 Sep 11:33:53 BST 2018 550 315.10 CHIX 18262XJhcne Wed 19 Sep 11:33:53 BST 2018 532 315.10 CHIX 18262XJhcnd Wed 19 Sep 11:33:53 BST 2018 497 315.10 CHIX 18262XJhcnf Wed 19 Sep 11:33:53 BST 2018 445 315.10 XLON 18262XJhcnc Wed 19 Sep 11:33:53 BST 2018 1418 315.10 XLON 18262XJhcnb Wed 19 Sep 11:33:53 BST 2018 12 315.10 XLON 18262XJhcna Wed 19 Sep 11:33:45 BST 2018 1380 315.15 XLON 18262XJhcml Wed 19 Sep 11:33:45 BST 2018 535 315.15 CHIX 18262XJhcmn Wed 19 Sep 11:33:39 BST 2018 682 315.20 CHIX 18262XJhcm9 Wed 19 Sep 11:33:39 BST 2018 634 315.20 CHIX 18262XJhcma Wed 19 Sep 11:33:39 BST 2018 1735 315.20 XLON 18262XJhcm8 Wed 19 Sep 11:33:32 BST 2018 496 315.35 CHIX 18262XJhclr Wed 19 Sep 11:33:32 BST 2018 591 315.35 CHIX 18262XJhclw Wed 19 Sep 11:33:32 BST 2018 589 315.35 XLON 18262XJhclp Wed 19 Sep 11:33:32 BST 2018 1621 315.35 XLON 18262XJhclt Wed 19 Sep 11:33:29 BST 2018 1 315.45 CHIX 18262XJhcld Wed 19 Sep 11:33:29 BST 2018 3376 315.45 XLON 18262XJhclb Wed 19 Sep 11:33:29 BST 2018 1228 315.45 CHIX 18262XJhclc Wed 19 Sep 11:33:13 BST 2018 166 315.55 XLON 18262XJhckq Wed 19 Sep 11:33:13 BST 2018 1672 315.55 XLON 18262XJhckn Wed 19 Sep 11:33:13 BST 2018 609 315.55 CHIX 18262XJhcko Wed 19 Sep 11:32:34 BST 2018 577 315.55 CHIX 18262XJhcie Wed 19 Sep 11:32:34 BST 2018 496 315.55 CHIX 18262XJhcid Wed 19 Sep 11:32:34 BST 2018 296 315.55 XLON 18262XJhcic Wed 19 Sep 11:32:34 BST 2018 1244 315.55 XLON 18262XJhcib Wed 19 Sep 11:32:34 BST 2018 495 315.55 XLON 18262XJhcia Wed 19 Sep 11:31:56 BST 2018 2969 315.45 XLON 18262XJhced Wed 19 Sep 11:31:56 BST 2018 1201 315.45 XLON 18262XJhcee Wed 19 Sep 11:31:56 BST 2018 1082 315.45 CHIX 18262XJhcef Wed 19 Sep 11:31:56 BST 2018 496 315.45 CHIX 18262XJhceg Wed 19 Sep 11:31:17 BST 2018 205 315.50 XLON 18262XJhc9n Wed 19 Sep 11:31:05 BST 2018 496 315.50 CHIX 18262XJhc8g Wed 19 Sep 11:31:05 BST 2018 1021 315.50 XLON 18262XJhc8f Wed 19 Sep 11:31:05 BST 2018 342 315.50 CHIX 18262XJhc8e Wed 19 Sep 11:30:55 BST 2018 1 315.55 XLON 18262XJhc76 Wed 19 Sep 11:29:50 BST 2018 496 315.40 CHIX 18262XJhc3t Wed 19 Sep 11:29:03 BST 2018 212 315.30 CHIX 18262XJhc09 Wed 19 Sep 11:29:03 BST 2018 496 315.30 CHIX 18262XJhc08 Wed 19 Sep 11:29:03 BST 2018 851 315.30 XLON 18262XJhc06 Wed 19 Sep 11:28:59 BST 2018 500 315.35 BATE 18262XJhbzj Wed 19 Sep 11:28:59 BST 2018 1101 315.35 XLON 18262XJhbzi Wed 19 Sep 11:28:25 BST 2018 497 315.20 CHIX 18262XJhbw9 Wed 19 Sep 11:28:25 BST 2018 1281 315.20 XLON 18262XJhbw8 Wed 19 Sep 11:27:12 BST 2018 488 315.30 CHIX 18262XJhbq3 Wed 19 Sep 11:27:12 BST 2018 599 315.30 CHIX 18262XJhbq2 Wed 19 Sep 11:27:12 BST 2018 641 315.30 CHIX 18262XJhbq1 Wed 19 Sep 11:27:12 BST 2018 2200 315.30 XLON 18262XJhbq0 Wed 19 Sep 11:27:12 BST 2018 2544 315.30 XLON 18262XJhbpz Wed 19 Sep 11:25:27 BST 2018 76 315.40 XLON 18262XJhbg0 Wed 19 Sep 11:25:27 BST 2018 469 315.40 CHIX 18262XJhbg1 Wed 19 Sep 11:25:27 BST 2018 188 315.40 CHIX 18262XJhbg2 Wed 19 Sep 11:25:27 BST 2018 279 315.40 CHIX 18262XJhbfz Wed 19 Sep 11:25:27 BST 2018 2052 315.40 XLON 18262XJhbfx Wed 19 Sep 11:25:27 BST 2018 83 315.40 XLON 18262XJhbfy Wed 19 Sep 11:25:23 BST 2018 576 315.45 CHIX 18262XJhbf7 Wed 19 Sep 11:25:23 BST 2018 1488 315.45 XLON 18262XJhbf6 Wed 19 Sep 11:24:42 BST 2018 1112 315.60 CHIX 18262XJhbcs Wed 19 Sep 11:24:42 BST 2018 3053 315.60 XLON 18262XJhbcr Wed 19 Sep 11:24:38 BST 2018 492 315.65 XLON 18262XJhbcf Wed 19 Sep 11:24:38 BST 2018 496 315.65 CHIX 18262XJhbce Wed 19 Sep 11:24:19 BST 2018 610 315.65 CHIX 18262XJhbao Wed 19 Sep 11:24:19 BST 2018 1672 315.65 XLON 18262XJhban Wed 19 Sep 11:22:58 BST 2018 496 315.50 CHIX 18262XJhb6t Wed 19 Sep 11:22:35 BST 2018 1181 315.55 XLON 18262XJhb4c Wed 19 Sep 11:22:35 BST 2018 225 315.55 CHIX 18262XJhb4b Wed 19 Sep 11:22:35 BST 2018 833 315.60 CHIX 18262XJhb4a Wed 19 Sep 11:22:35 BST 2018 2285 315.60 XLON 18262XJhb48 Wed 19 Sep 11:22:32 BST 2018 649 315.65 XLON 18262XJhb3t Wed 19 Sep 11:22:32 BST 2018 496 315.65 CHIX 18262XJhb3u Wed 19 Sep 11:21:45 BST 2018 71 315.45 XLON 18262XJhb19 Wed 19 Sep 11:21:45 BST 2018 856 315.45 CHIX 18262XJhb16 Wed 19 Sep 11:21:45 BST 2018 496 315.45 CHIX 18262XJhb18 Wed 19 Sep 11:21:45 BST 2018 241 315.45 XLON 18262XJhb17 Wed 19 Sep 11:21:45 BST 2018 51 315.45 XLON 18262XJhb15 Wed 19 Sep 11:21:45 BST 2018 2349 315.45 XLON 18262XJhb14 Wed 19 Sep 11:21:45 BST 2018 615 315.50 CHIX 18262XJhb13 Wed 19 Sep 11:21:45 BST 2018 1685 315.50 XLON 18262XJhb12 Wed 19 Sep 11:20:59 BST 2018 535 315.20 CHIX 18262XJhaw9 Wed 19 Sep 11:20:59 BST 2018 559 315.20 CHIX 18262XJhaw8 Wed 19 Sep 11:20:59 BST 2018 231 315.20 XLON 18262XJhaw6 Wed 19 Sep 11:20:59 BST 2018 1381 315.20 XLON 18262XJhaw7 Wed 19 Sep 11:20:43 BST 2018 303 315.20 CHIX 18262XJhatz Wed 19 Sep 11:20:40 BST 2018 803 315.10 XLON 18262XJhatx Wed 19 Sep 11:20:40 BST 2018 571 315.10 XLON 18262XJhatw Wed 19 Sep 11:20:40 BST 2018 497 315.15 CHIX 18262XJhaty Wed 19 Sep 11:20:40 BST 2018 640 315.15 XLON 18262XJhatv Wed 19 Sep 11:20:19 BST 2018 2019 315.00 XLON 18262XJhasm Wed 19 Sep 11:19:28 BST 2018 497 314.75 CHIX 18262XJhapf Wed 19 Sep 11:19:28 BST 2018 309 314.75 CHIX 18262XJhape Wed 19 Sep 11:19:28 BST 2018 497 314.75 CHIX 18262XJhapd Wed 19 Sep 11:19:28 BST 2018 403 314.75 XLON 18262XJhapc Wed 19 Sep 11:19:28 BST 2018 601 314.75 XLON 18262XJhapb Wed 19 Sep 11:19:16 BST 2018 736 314.85 CHIX 18262XJhao7 Wed 19 Sep 11:19:16 BST 2018 4 314.85 XLON 18262XJhao6 Wed 19 Sep 11:18:35 BST 2018 498 314.50 CHIX 18262XJhal3 Wed 19 Sep 11:18:35 BST 2018 11 314.50 XLON 18262XJhal2 Wed 19 Sep 11:18:35 BST 2018 592 314.50 XLON 18262XJhal1 Wed 19 Sep 11:18:30 BST 2018 353 314.55 CHIX 18262XJhakt Wed 19 Sep 11:18:09 BST 2018 522 314.50 CHIX 18262XJhaji Wed 19 Sep 11:18:09 BST 2018 1346 314.50 XLON 18262XJhajh Wed 19 Sep 11:17:49 BST 2018 747 314.45 CHIX 18262XJhai2 Wed 19 Sep 11:17:40 BST 2018 866 314.45 XLON 18262XJhah8 Wed 19 Sep 11:17:38 BST 2018 1216 314.45 XLON 18262XJhagv Wed 19 Sep 11:17:38 BST 2018 1566 314.45 XLON 18262XJhagt Wed 19 Sep 11:17:38 BST 2018 1014 314.45 CHIX 18262XJhagu Wed 19 Sep 11:15:52 BST 2018 502 314.35 XLON 18262XJhaa1 Wed 19 Sep 11:15:52 BST 2018 472 314.35 XLON 18262XJhaa0 Wed 19 Sep 11:15:52 BST 2018 498 314.35 CHIX 18262XJhaa2 Wed 19 Sep 11:13:46 BST 2018 874 314.40 XLON 18262XJha12 Wed 19 Sep 11:13:46 BST 2018 2399 314.40 XLON 18262XJha11 Wed 19 Sep 11:13:09 BST 2018 1 314.35 CHIX 18262XJh9wb Wed 19 Sep 11:13:09 BST 2018 1386 314.35 CHIX 18262XJh9wa Wed 19 Sep 11:13:09 BST 2018 3654 314.35 XLON 18262XJh9w9 Wed 19 Sep 11:13:09 BST 2018 154 314.35 XLON 18262XJh9w8 Wed 19 Sep 11:12:05 BST 2018 498 314.40 CHIX 18262XJh9s9 Wed 19 Sep 11:12:05 BST 2018 1428 314.40 CHIX 18262XJh9sa Wed 19 Sep 11:12:05 BST 2018 3920 314.40 XLON 18262XJh9s8 Wed 19 Sep 11:12:05 BST 2018 328 314.40 XLON 18262XJh9s7 Wed 19 Sep 11:11:56 BST 2018 818 314.50 XLON 18262XJh9rh Wed 19 Sep 11:11:56 BST 2018 498 314.50 CHIX 18262XJh9rj Wed 19 Sep 11:11:13 BST 2018 645 314.70 CHIX 18262XJh9nc Wed 19 Sep 11:11:13 BST 2018 781 314.70 CHIX 18262XJh9nb Wed 19 Sep 11:11:13 BST 2018 2141 314.70 XLON 18262XJh9n9 Wed 19 Sep 11:11:13 BST 2018 1770 314.70 XLON 18262XJh9na Wed 19 Sep 11:10:38 BST 2018 55 314.55 XLON 18262XJh9ic Wed 19 Sep 11:10:38 BST 2018 1014 314.55 XLON 18262XJh9ia Wed 19 Sep 11:10:38 BST 2018 498 314.55 CHIX 18262XJh9ib Wed 19 Sep 11:10:38 BST 2018 731 314.55 CHIX 18262XJh9id Wed 19 Sep 11:09:39 BST 2018 658 314.40 CHIX 18262XJh9c5 Wed 19 Sep 11:08:13 BST 2018 1483 314.35 XLON 18262XJh952 Wed 19 Sep 11:08:13 BST 2018 1020 314.35 XLON 18262XJh951 Wed 19 Sep 11:07:22 BST 2018 702 314.55 CHIX 18262XJh8xw Wed 19 Sep 11:07:22 BST 2018 108 314.55 CHIX 18262XJh8xv Wed 19 Sep 11:07:22 BST 2018 498 314.55 CHIX 18262XJh8xu Wed 19 Sep 11:07:22 BST 2018 883 314.60 CHIX 18262XJh8xt Wed 19 Sep 11:07:22 BST 2018 497 314.65 CHIX 18262XJh8xs Wed 19 Sep 11:07:22 BST 2018 2421 314.60 XLON 18262XJh8xj Wed 19 Sep 11:07:22 BST 2018 614 314.65 XLON 18262XJh8xi Wed 19 Sep 11:07:22 BST 2018 665 314.55 XLON 18262XJh8xl Wed 19 Sep 11:07:22 BST 2018 2229 314.55 XLON 18262XJh8xn Wed 19 Sep 11:07:22 BST 2018 803 314.55 XLON 18262XJh8xq Wed 19 Sep 11:07:16 BST 2018 2201 314.65 XLON 18262XJh8wf Wed 19 Sep 11:07:16 BST 2018 768 314.65 CHIX 18262XJh8wg Wed 19 Sep 11:07:16 BST 2018 803 314.65 CHIX 18262XJh8wh Wed 19 Sep 11:07:16 BST 2018 320 314.65 CHIX 18262XJh8we Wed 19 Sep 11:07:07 BST 2018 582 314.70 CHIX 18262XJh8w2 Wed 19 Sep 11:07:07 BST 2018 1595 314.70 XLON 18262XJh8w1 Wed 19 Sep 11:06:30 BST 2018 474 314.60 CHIX 18262XJh8r8 Wed 19 Sep 11:05:48 BST 2018 528 314.55 XLON 18262XJh8o9 Wed 19 Sep 11:05:46 BST 2018 1362 314.55 XLON 18262XJh8o5 Wed 19 Sep 11:05:33 BST 2018 175 314.60 XLON 18262XJh8ms Wed 19 Sep 11:04:43 BST 2018 389 314.55 CHIX 18262XJh8ji Wed 19 Sep 11:04:43 BST 2018 271 314.55 CHIX 18262XJh8jh Wed 19 Sep 11:04:43 BST 2018 1809 314.55 XLON 18262XJh8jg Wed 19 Sep 11:03:52 BST 2018 1259 315.00 CHIX 18262XJh8dt Wed 19 Sep 11:03:52 BST 2018 1703 314.95 XLON 18262XJh8ds Wed 19 Sep 11:03:51 BST 2018 2699 315.00 XLON 18262XJh8dq Wed 19 Sep 11:03:51 BST 2018 755 315.00 XLON 18262XJh8do Wed 19 Sep 11:02:47 BST 2018 1935 314.30 XLON 18262XJh86b Wed 19 Sep 11:02:47 BST 2018 706 314.30 CHIX 18262XJh86f Wed 19 Sep 11:02:10 BST 2018 657 314.15 XLON 18262XJh84b Wed 19 Sep 11:02:10 BST 2018 1801 314.15 XLON 18262XJh848 Wed 19 Sep 11:02:08 BST 2018 730 314.20 CHIX 18262XJh83x Wed 19 Sep 11:02:08 BST 2018 130 314.20 XLON 18262XJh83w Wed 19 Sep 11:00:21 BST 2018 1166 314.05 CHIX 18262XJh7v7 Wed 19 Sep 11:00:21 BST 2018 644 314.10 CHIX 18262XJh7v5 Wed 19 Sep 11:00:21 BST 2018 51 314.10 XLON 18262XJh7v6 Wed 19 Sep 11:00:21 BST 2018 3201 314.05 XLON 18262XJh7v8 Wed 19 Sep 11:00:21 BST 2018 1765 314.10 XLON 18262XJh7v4 Wed 19 Sep 11:00:06 BST 2018 498 314.15 CHIX 18262XJh7uh Wed 19 Sep 11:00:06 BST 2018 16 314.15 XLON 18262XJh7uf Wed 19 Sep 11:00:06 BST 2018 709 314.15 XLON 18262XJh7ue Wed 19 Sep 11:00:06 BST 2018 55 314.15 XLON 18262XJh7ug Wed 19 Sep 10:59:14 BST 2018 450 314.15 XLON 18262XJh7r1 Wed 19 Sep 10:59:14 BST 2018 1500 314.15 XLON 18262XJh7r0 Wed 19 Sep 10:59:14 BST 2018 498 314.10 CHIX 18262XJh7qz Wed 19 Sep 10:59:14 BST 2018 215 314.10 CHIX 18262XJh7qy Wed 19 Sep 10:59:14 BST 2018 1058 314.10 CHIX 18262XJh7qx Wed 19 Sep 10:58:08 BST 2018 769 314.25 CHIX 18262XJh7mf Wed 19 Sep 10:57:26 BST 2018 866 314.40 XLON 18262XJh7js Wed 19 Sep 10:57:26 BST 2018 498 314.35 CHIX 18262XJh7jr Wed 19 Sep 10:57:26 BST 2018 645 314.35 CHIX 18262XJh7jq Wed 19 Sep 10:57:26 BST 2018 553 314.35 CHIX 18262XJh7jp Wed 19 Sep 10:57:26 BST 2018 605 314.40 CHIX 18262XJh7jo Wed 19 Sep 10:57:26 BST 2018 184 314.40 CHIX 18262XJh7jn Wed 19 Sep 10:57:26 BST 2018 312 314.40 CHIX 18262XJh7jm Wed 19 Sep 10:57:26 BST 2018 671 314.35 XLON 18262XJh7jk Wed 19 Sep 10:57:26 BST 2018 1769 314.35 XLON 18262XJh7jj Wed 19 Sep 10:57:26 BST 2018 1848 314.30 XLON 18262XJh7jl Wed 19 Sep 10:57:26 BST 2018 242 314.35 XLON 18262XJh7jh Wed 19 Sep 10:57:12 BST 2018 498 314.40 CHIX 18262XJh7iq Wed 19 Sep 10:57:12 BST 2018 1234 314.40 XLON 18262XJh7in Wed 19 Sep 10:57:12 BST 2018 344 314.40 XLON 18262XJh7im Wed 19 Sep 10:57:12 BST 2018 999 314.40 XLON 18262XJh7il Wed 19 Sep 10:57:12 BST 2018 521 314.40 CHIX 18262XJh7ip Wed 19 Sep 10:57:12 BST 2018 607 314.40 CHIX 18262XJh7io Wed 19 Sep 10:57:11 BST 2018 281 314.45 CHIX 18262XJh7i5 Wed 19 Sep 10:53:40 BST 2018 541 314.20 XLON 18262XJh725 Wed 19 Sep 10:53:40 BST 2018 517 314.20 CHIX 18262XJh724 Wed 19 Sep 10:53:40 BST 2018 594 314.25 CHIX 18262XJh723 Wed 19 Sep 10:53:40 BST 2018 819 314.25 CHIX 18262XJh721 Wed 19 Sep 10:53:40 BST 2018 2548 314.10 XLON 18262XJh722 Wed 19 Sep 10:53:40 BST 2018 2038 314.10 XLON 18262XJh720 Wed 19 Sep 10:53:40 BST 2018 4024 314.15 XLON 18262XJh71z Wed 19 Sep 10:53:40 BST 2018 292 314.20 XLON 18262XJh71y Wed 19 Sep 10:53:40 BST 2018 2244 314.25 XLON 18262XJh71w Wed 19 Sep 10:52:48 BST 2018 239 314.15 CHIX 18262XJh6xx Wed 19 Sep 10:52:48 BST 2018 590 314.15 CHIX 18262XJh6xn Wed 19 Sep 10:52:48 BST 2018 498 314.15 CHIX 18262XJh6xs Wed 19 Sep 10:52:48 BST 2018 579 314.15 CHIX 18262XJh6xv Wed 19 Sep 10:52:48 BST 2018 116 314.15 XLON 18262XJh6xy Wed 19 Sep 10:52:48 BST 2018 1091 314.15 XLON 18262XJh6xq Wed 19 Sep 10:52:48 BST 2018 134 314.15 XLON 18262XJh6xu Wed 19 Sep 10:52:48 BST 2018 451 314.15 XLON 18262XJh6xw Wed 19 Sep 10:52:48 BST 2018 525 314.15 XLON 18262XJh6xj Wed 19 Sep 10:52:31 BST 2018 498 314.25 CHIX 18262XJh6vv Wed 19 Sep 10:52:31 BST 2018 284 314.25 XLON 18262XJh6vu Wed 19 Sep 10:52:31 BST 2018 83 314.25 XLON 18262XJh6vt Wed 19 Sep 10:51:54 BST 2018 498 314.20 CHIX 18262XJh6tf Wed 19 Sep 10:51:54 BST 2018 869 314.20 XLON 18262XJh6te Wed 19 Sep 10:50:48 BST 2018 166 313.90 XLON 18262XJh6p4 Wed 19 Sep 10:50:48 BST 2018 140 313.90 XLON 18262XJh6p3 Wed 19 Sep 10:50:48 BST 2018 820 313.90 XLON 18262XJh6oz Wed 19 Sep 10:50:48 BST 2018 182 313.90 XLON 18262XJh6oy Wed 19 Sep 10:50:47 BST 2018 804 313.95 XLON 18262XJh6ov Wed 19 Sep 10:50:47 BST 2018 612 313.95 XLON 18262XJh6ou Wed 19 Sep 10:50:47 BST 2018 314 314.00 XLON 18262XJh6os Wed 19 Sep 10:50:47 BST 2018 459 313.95 XLON 18262XJh6ot Wed 19 Sep 10:50:47 BST 2018 820 314.00 XLON 18262XJh6or Wed 19 Sep 10:50:47 BST 2018 818 314.00 XLON 18262XJh6op Wed 19 Sep 10:50:05 BST 2018 133 313.90 XLON 18262XJh6kb Wed 19 Sep 10:50:04 BST 2018 545 314.00 XLON 18262XJh6k8 Wed 19 Sep 10:50:04 BST 2018 385 314.00 XLON 18262XJh6k7 Wed 19 Sep 10:50:04 BST 2018 820 314.00 XLON 18262XJh6k6 Wed 19 Sep 10:50:04 BST 2018 820 314.00 XLON 18262XJh6k5 Wed 19 Sep 10:50:04 BST 2018 104 314.00 XLON 18262XJh6k4 Wed 19 Sep 10:48:55 BST 2018 831 313.85 CHIX 18262XJh6dx Wed 19 Sep 10:48:55 BST 2018 335 313.85 CHIX 18262XJh6dv Wed 19 Sep 10:48:55 BST 2018 267 313.85 CHIX 18262XJh6dw Wed 19 Sep 10:48:55 BST 2018 499 313.90 CHIX 18262XJh6du Wed 19 Sep 10:48:55 BST 2018 598 313.90 CHIX 18262XJh6dr Wed 19 Sep 10:48:55 BST 2018 505 313.90 CHIX 18262XJh6dq Wed 19 Sep 10:48:55 BST 2018 318 313.90 CHIX 18262XJh6dt Wed 19 Sep 10:48:55 BST 2018 235 313.90 CHIX 18262XJh6ds Wed 19 Sep 10:48:55 BST 2018 3013 313.85 XLON 18262XJh6dm Wed 19 Sep 10:48:55 BST 2018 2166 313.70 XLON 18262XJh6dp Wed 19 Sep 10:48:55 BST 2018 3236 313.80 XLON 18262XJh6do Wed 19 Sep 10:48:55 BST 2018 754 313.90 XLON 18262XJh6dl Wed 19 Sep 10:48:01 BST 2018 1304 313.90 XLON 18262XJh66l Wed 19 Sep 10:47:57 BST 2018 270 313.95 CHIX 18262XJh66j Wed 19 Sep 10:47:57 BST 2018 499 313.95 CHIX 18262XJh66k Wed 19 Sep 10:47:57 BST 2018 472 313.95 XLON 18262XJh66h Wed 19 Sep 10:47:57 BST 2018 498 314.00 CHIX 18262XJh66i Wed 19 Sep 10:47:57 BST 2018 552 314.00 XLON 18262XJh66g Wed 19 Sep 10:47:41 BST 2018 32 314.00 CHIX 18262XJh668 Wed 19 Sep 10:47:41 BST 2018 466 314.00 CHIX 18262XJh665 Wed 19 Sep 10:47:41 BST 2018 703 314.00 XLON 18262XJh664 Wed 19 Sep 10:46:52 BST 2018 255 313.85 CHIX 18262XJh62k Wed 19 Sep 10:46:52 BST 2018 686 313.85 CHIX 18262XJh62n Wed 19 Sep 10:46:52 BST 2018 442 313.85 CHIX 18262XJh62f Wed 19 Sep 10:46:43 BST 2018 32 313.85 XLON 18262XJh61w Wed 19 Sep 10:46:41 BST 2018 123 313.90 XLON 18262XJh61t Wed 19 Sep 10:45:11 BST 2018 794 313.90 CHIX 18262XJh5v1 Wed 19 Sep 10:45:11 BST 2018 2000 313.90 XLON 18262XJh5v0 Wed 19 Sep 10:45:11 BST 2018 177 313.90 XLON 18262XJh5uz Wed 19 Sep 10:43:29 BST 2018 499 313.70 CHIX 18262XJh5nm Wed 19 Sep 10:43:29 BST 2018 882 313.70 XLON 18262XJh5nl Wed 19 Sep 10:43:29 BST 2018 231 313.70 XLON 18262XJh5nk Wed 19 Sep 10:43:29 BST 2018 245 313.75 CHIX 18262XJh5nj Wed 19 Sep 10:43:29 BST 2018 1125 313.75 CHIX 18262XJh5ni Wed 19 Sep 10:43:29 BST 2018 3759 313.75 XLON 18262XJh5nh Wed 19 Sep 10:42:33 BST 2018 1307 313.80 XLON 18262XJh5ib Wed 19 Sep 10:42:33 BST 2018 344 313.80 XLON 18262XJh5ig Wed 19 Sep 10:42:33 BST 2018 369 313.80 XLON 18262XJh5ij Wed 19 Sep 10:42:33 BST 2018 506 313.80 CHIX 18262XJh5i6 Wed 19 Sep 10:42:33 BST 2018 499 313.80 CHIX 18262XJh5i8 Wed 19 Sep 10:42:33 BST 2018 499 313.80 CHIX 18262XJh5id Wed 19 Sep 10:41:57 BST 2018 116 313.85 XLON 18262XJh5fn Wed 19 Sep 10:41:57 BST 2018 225 313.85 XLON 18262XJh5fl Wed 19 Sep 10:41:57 BST 2018 1250 313.85 XLON 18262XJh5fj Wed 19 Sep 10:41:57 BST 2018 760 313.85 XLON 18262XJh5fi Wed 19 Sep 10:41:57 BST 2018 192 313.85 CHIX 18262XJh5fo Wed 19 Sep 10:41:57 BST 2018 815 313.85 CHIX 18262XJh5fk Wed 19 Sep 10:41:57 BST 2018 411 313.85 CHIX 18262XJh5fm Wed 19 Sep 10:41:46 BST 2018 1936 313.90 XLON 18262XJh5e9 Wed 19 Sep 10:41:46 BST 2018 706 313.90 CHIX 18262XJh5ee Wed 19 Sep 10:41:09 BST 2018 609 313.85 CHIX 18262XJh59d Wed 19 Sep 10:41:09 BST 2018 1672 313.85 XLON 18262XJh59c Wed 19 Sep 10:41:09 BST 2018 499 313.90 CHIX 18262XJh59b Wed 19 Sep 10:41:09 BST 2018 928 313.90 XLON 18262XJh59a Wed 19 Sep 10:41:01 BST 2018 78 313.95 CHIX 18262XJh595 Wed 19 Sep 10:41:01 BST 2018 421 313.95 CHIX 18262XJh594 Wed 19 Sep 10:41:01 BST 2018 499 313.95 CHIX 18262XJh593 Wed 19 Sep 10:41:01 BST 2018 47 313.95 XLON 18262XJh592 Wed 19 Sep 10:41:01 BST 2018 1053 313.95 XLON 18262XJh590 Wed 19 Sep 10:41:01 BST 2018 896 313.95 XLON 18262XJh591 Wed 19 Sep 10:40:18 BST 2018 429 313.80 CHIX 18262XJh55u Wed 19 Sep 10:40:18 BST 2018 70 313.80 CHIX 18262XJh55t Wed 19 Sep 10:40:18 BST 2018 338 313.80 XLON 18262XJh55s Wed 19 Sep 10:39:55 BST 2018 315 313.75 CHIX 18262XJh53s Wed 19 Sep 10:39:55 BST 2018 509 313.75 XLON 18262XJh53r Wed 19 Sep 10:38:28 BST 2018 2553 314.00 XLON 18262XJh4vo Wed 19 Sep 10:38:28 BST 2018 930 314.00 CHIX 18262XJh4vn Wed 19 Sep 10:38:26 BST 2018 499 314.05 CHIX 18262XJh4vj Wed 19 Sep 10:38:26 BST 2018 76 314.05 XLON 18262XJh4vi Wed 19 Sep 10:38:26 BST 2018 1135 314.05 XLON 18262XJh4vg Wed 19 Sep 10:38:26 BST 2018 152 314.05 XLON 18262XJh4ve Wed 19 Sep 10:38:18 BST 2018 524 314.05 CHIX 18262XJh4ux Wed 19 Sep 10:38:18 BST 2018 498 314.05 CHIX 18262XJh4uw Wed 19 Sep 10:38:18 BST 2018 867 314.05 XLON 18262XJh4uy Wed 19 Sep 10:38:18 BST 2018 1353 314.05 XLON 18262XJh4uz Wed 19 Sep 10:38:18 BST 2018 119 314.05 XLON 18262XJh4v0 Wed 19 Sep 10:38:18 BST 2018 74 314.05 XLON 18262XJh4v1 Wed 19 Sep 10:38:13 BST 2018 1708 314.10 XLON 18262XJh4u3 Wed 19 Sep 10:38:13 BST 2018 50 314.10 XLON 18262XJh4u5 Wed 19 Sep 10:38:13 BST 2018 625 314.10 CHIX 18262XJh4u2 Wed 19 Sep 10:38:13 BST 2018 623 314.10 CHIX 18262XJh4u4 Wed 19 Sep 10:36:25 BST 2018 498 314.00 CHIX 18262XJh4ms Wed 19 Sep 10:36:25 BST 2018 629 314.00 CHIX 18262XJh4mr Wed 19 Sep 10:36:25 BST 2018 1188 314.00 XLON 18262XJh4mq Wed 19 Sep 10:36:25 BST 2018 1724 314.00 XLON 18262XJh4mp Wed 19 Sep 10:36:17 BST 2018 2106 314.05 XLON 18262XJh4l7 Wed 19 Sep 10:36:17 BST 2018 768 314.05 CHIX 18262XJh4l6 Wed 19 Sep 10:35:46 BST 2018 896 313.90 XLON 18262XJh4hx Wed 19 Sep 10:35:02 BST 2018 105 314.00 XLON 18262XJh4d5 Wed 19 Sep 10:35:02 BST 2018 16 314.00 XLON 18262XJh4d4 Wed 19 Sep 10:35:02 BST 2018 1500 314.00 XLON 18262XJh4d3 Wed 19 Sep 10:35:02 BST 2018 535 314.00 XLON 18262XJh4d2 Wed 19 Sep 10:35:02 BST 2018 742 314.00 CHIX 18262XJh4d0 Wed 19 Sep 10:35:02 BST 2018 585 314.00 CHIX 18262XJh4d1 Wed 19 Sep 10:34:05 BST 2018 445 313.75 CHIX 18262XJh472 Wed 19 Sep 10:33:45 BST 2018 216 313.80 CHIX 18262XJh45e Wed 19 Sep 10:33:45 BST 2018 499 313.80 CHIX 18262XJh45d Wed 19 Sep 10:33:45 BST 2018 872 313.80 XLON 18262XJh45c Wed 19 Sep 10:33:06 BST 2018 629 313.95 CHIX 18262XJh3zf Wed 19 Sep 10:33:06 BST 2018 921 313.95 CHIX 18262XJh3zi Wed 19 Sep 10:33:06 BST 2018 1724 313.95 XLON 18262XJh3zc Wed 19 Sep 10:33:06 BST 2018 2527 313.95 XLON 18262XJh3zd Wed 19 Sep 10:33:04 BST 2018 680 314.05 CHIX 18262XJh3yy Wed 19 Sep 10:33:04 BST 2018 66 314.05 XLON 18262XJh3yx Wed 19 Sep 10:33:04 BST 2018 1800 314.05 XLON 18262XJh3yw Wed 19 Sep 10:33:04 BST 2018 498 314.10 CHIX 18262XJh3yv Wed 19 Sep 10:33:04 BST 2018 36 314.10 CHIX 18262XJh3yu Wed 19 Sep 10:33:04 BST 2018 524 314.10 CHIX 18262XJh3yt Wed 19 Sep 10:33:04 BST 2018 24 314.10 XLON 18262XJh3yq Wed 19 Sep 10:33:04 BST 2018 648 314.10 XLON 18262XJh3ys Wed 19 Sep 10:32:47 BST 2018 1446 314.10 XLON 18262XJh3xe Wed 19 Sep 10:31:57 BST 2018 1126 313.95 XLON 18262XJh3sj Wed 19 Sep 10:31:57 BST 2018 892 313.95 XLON 18262XJh3sm Wed 19 Sep 10:31:57 BST 2018 341 313.95 CHIX 18262XJh3si Wed 19 Sep 10:31:57 BST 2018 499 313.95 CHIX 18262XJh3sl Wed 19 Sep 10:31:57 BST 2018 499 313.95 CHIX 18262XJh3sk Wed 19 Sep 10:31:55 BST 2018 839 314.00 CHIX 18262XJh3s8 Wed 19 Sep 10:31:55 BST 2018 2303 314.00 XLON 18262XJh3s7 Wed 19 Sep 10:31:47 BST 2018 336 314.05 CHIX 18262XJh3r7 Wed 19 Sep 10:31:26 BST 2018 768 313.95 CHIX 18262XJh3p7 Wed 19 Sep 10:31:26 BST 2018 879 314.00 CHIX 18262XJh3p5 Wed 19 Sep 10:31:26 BST 2018 498 314.00 CHIX 18262XJh3p4 Wed 19 Sep 10:31:26 BST 2018 27 314.00 XLON 18262XJh3p6 Wed 19 Sep 10:31:26 BST 2018 965 314.00 XLON 18262XJh3p1 Wed 19 Sep 10:31:26 BST 2018 2 314.00 XLON 18262XJh3p3 Wed 19 Sep 10:31:26 BST 2018 2410 314.00 XLON 18262XJh3p2 Wed 19 Sep 10:29:41 BST 2018 551 313.85 XLON 18262XJh3dx Wed 19 Sep 10:29:41 BST 2018 778 313.85 XLON 18262XJh3dv Wed 19 Sep 10:29:41 BST 2018 426 313.85 CHIX 18262XJh3dy Wed 19 Sep 10:29:41 BST 2018 515 313.85 CHIX 18262XJh3dw Wed 19 Sep 10:29:08 BST 2018 400 313.70 XLON 18262XJh39e Wed 19 Sep 10:29:08 BST 2018 609 313.70 XLON 18262XJh39a Wed 19 Sep 10:29:08 BST 2018 3559 313.70 XLON 18262XJh396 Wed 19 Sep 10:29:08 BST 2018 27 313.70 XLON 18262XJh399 Wed 19 Sep 10:29:08 BST 2018 499 313.70 CHIX 18262XJh39b Wed 19 Sep 10:29:08 BST 2018 322 313.70 CHIX 18262XJh39c Wed 19 Sep 10:29:08 BST 2018 1296 313.70 CHIX 18262XJh395 Wed 19 Sep 10:27:49 BST 2018 338 313.50 CHIX 18262XJh326 Wed 19 Sep 10:27:49 BST 2018 499 313.50 CHIX 18262XJh324 Wed 19 Sep 10:27:49 BST 2018 499 313.50 CHIX 18262XJh325 Wed 19 Sep 10:27:49 BST 2018 645 313.50 XLON 18262XJh322 Wed 19 Sep 10:27:49 BST 2018 1051 313.50 XLON 18262XJh323 Wed 19 Sep 10:27:49 BST 2018 397 313.50 XLON 18262XJh321 Wed 19 Sep 10:25:11 BST 2018 1015 313.50 CHIX 18262XJh2pu Wed 19 Sep 10:25:11 BST 2018 332 313.50 BATE 18262XJh2pt Wed 19 Sep 10:25:08 BST 2018 499 313.55 CHIX 18262XJh2pi Wed 19 Sep 10:25:08 BST 2018 1287 313.55 CHIX 18262XJh2pk Wed 19 Sep 10:25:08 BST 2018 220 313.55 CHIX 18262XJh2pl Wed 19 Sep 10:25:08 BST 2018 435 313.55 BATE 18262XJh2ph Wed 19 Sep 10:25:08 BST 2018 435 313.55 BATE 18262XJh2pj Wed 19 Sep 10:25:08 BST 2018 710 313.55 XLON 18262XJh2pf Wed 19 Sep 10:25:08 BST 2018 3096 313.55 XLON 18262XJh2pg Wed 19 Sep 10:25:06 BST 2018 372 313.70 CHIX 18262XJh2p4 Wed 19 Sep 10:25:06 BST 2018 435 313.65 BATE 18262XJh2p3 Wed 19 Sep 10:25:06 BST 2018 1100 313.65 CHIX 18262XJh2p2 Wed 19 Sep 10:25:06 BST 2018 2200 313.65 XLON 18262XJh2p1 Wed 19 Sep 10:25:06 BST 2018 385 313.65 XLON 18262XJh2p0 Wed 19 Sep 10:25:06 BST 2018 499 313.70 CHIX 18262XJh2oz Wed 19 Sep 10:25:06 BST 2018 807 313.70 CHIX 18262XJh2ow Wed 19 Sep 10:25:06 BST 2018 714 313.70 XLON 18262XJh2ot Wed 19 Sep 10:25:06 BST 2018 856 313.70 XLON 18262XJh2om Wed 19 Sep 10:25:06 BST 2018 1360 313.70 XLON 18262XJh2oh Wed 19 Sep 10:23:39 BST 2018 81 313.55 XLON 18262XJh2gf Wed 19 Sep 10:23:39 BST 2018 1 313.55 CHIX 18262XJh2ge Wed 19 Sep 10:23:39 BST 2018 930 313.55 CHIX 18262XJh2gd Wed 19 Sep 10:23:39 BST 2018 285 313.55 XLON 18262XJh2gc Wed 19 Sep 10:23:39 BST 2018 345 313.55 XLON 18262XJh2gb Wed 19 Sep 10:23:39 BST 2018 1923 313.55 XLON 18262XJh2ga Wed 19 Sep 10:23:22 BST 2018 499 313.45 CHIX 18262XJh2ep Wed 19 Sep 10:23:22 BST 2018 293 313.45 CHIX 18262XJh2eq Wed 19 Sep 10:23:22 BST 2018 327 313.45 XLON 18262XJh2eo Wed 19 Sep 10:23:22 BST 2018 98 313.45 XLON 18262XJh2en Wed 19 Sep 10:23:09 BST 2018 1714 313.40 XLON 18262XJh2di Wed 19 Sep 10:23:09 BST 2018 458 313.40 XLON 18262XJh2dh Wed 19 Sep 10:21:23 BST 2018 895 313.40 CHIX 18262XJh1x3 Wed 19 Sep 10:21:23 BST 2018 363 313.40 CHIX 18262XJh1x8 Wed 19 Sep 10:21:23 BST 2018 2166 313.40 XLON 18262XJh1x2 Wed 19 Sep 10:21:23 BST 2018 288 313.40 XLON 18262XJh1x1 Wed 19 Sep 10:21:05 BST 2018 3530 313.35 XLON 18262XJh1vn Wed 19 Sep 10:21:05 BST 2018 1287 313.35 CHIX 18262XJh1vm Wed 19 Sep 10:21:05 BST 2018 620 313.45 XLON 18262XJh1vk Wed 19 Sep 10:21:05 BST 2018 499 313.45 CHIX 18262XJh1vl Wed 19 Sep 10:20:55 BST 2018 319 313.40 CHIX 18262XJh1u9 Wed 19 Sep 10:20:55 BST 2018 537 313.40 CHIX 18262XJh1u8 Wed 19 Sep 10:20:55 BST 2018 862 313.40 XLON 18262XJh1u7 Wed 19 Sep 10:20:55 BST 2018 525 313.40 XLON 18262XJh1u6 Wed 19 Sep 10:20:38 BST 2018 81 313.35 CHIX 18262XJh1s7 Wed 19 Sep 10:20:34 BST 2018 69 313.35 CHIX 18262XJh1qo Wed 19 Sep 10:20:34 BST 2018 500 313.35 CHIX 18262XJh1qk Wed 19 Sep 10:20:34 BST 2018 537 313.35 CHIX 18262XJh1ql Wed 19 Sep 10:20:34 BST 2018 670 313.35 CHIX 18262XJh1qm Wed 19 Sep 10:20:34 BST 2018 293 313.35 CHIX 18262XJh1qn Wed 19 Sep 10:20:34 BST 2018 682 313.35 XLON 18262XJh1qh Wed 19 Sep 10:20:34 BST 2018 24 313.35 XLON 18262XJh1qi Wed 19 Sep 10:20:34 BST 2018 10 313.35 XLON 18262XJh1qj Wed 19 Sep 10:19:51 BST 2018 351 313.40 CHIX 18262XJh1kd Wed 19 Sep 10:19:51 BST 2018 499 313.40 CHIX 18262XJh1k5 Wed 19 Sep 10:19:51 BST 2018 271 313.40 CHIX 18262XJh1k8 Wed 19 Sep 10:19:51 BST 2018 704 313.40 XLON 18262XJh1jx Wed 19 Sep 10:19:31 BST 2018 256 313.40 CHIX 18262XJh1hp Wed 19 Sep 10:19:31 BST 2018 243 313.40 CHIX 18262XJh1ho Wed 19 Sep 10:19:31 BST 2018 499 313.40 CHIX 18262XJh1hk Wed 19 Sep 10:19:31 BST 2018 506 313.40 CHIX 18262XJh1hm Wed 19 Sep 10:19:31 BST 2018 416 313.40 XLON 18262XJh1hn Wed 19 Sep 10:19:31 BST 2018 371 313.40 XLON 18262XJh1hl Wed 19 Sep 10:19:31 BST 2018 449 313.40 XLON 18262XJh1hg Wed 19 Sep 10:19:31 BST 2018 2 313.40 XLON 18262XJh1hh Wed 19 Sep 10:19:31 BST 2018 1305 313.40 XLON 18262XJh1hi Wed 19 Sep 10:19:31 BST 2018 6 313.40 XLON 18262XJh1hj Wed 19 Sep 10:18:09 BST 2018 1301 313.45 XLON 18262XJh18r Wed 19 Sep 10:18:09 BST 2018 1100 313.45 XLON 18262XJh18s Wed 19 Sep 10:18:09 BST 2018 47 313.45 XLON 18262XJh18u Wed 19 Sep 10:18:09 BST 2018 504 313.45 CHIX 18262XJh18t Wed 19 Sep 10:18:09 BST 2018 499 313.45 CHIX 18262XJh18v Wed 19 Sep 10:16:44 BST 2018 361 313.45 CHIX 18262XJh11y Wed 19 Sep 10:16:44 BST 2018 592 313.45 CHIX 18262XJh11x Wed 19 Sep 10:16:44 BST 2018 2347 313.45 XLON 18262XJh11w Wed 19 Sep 10:16:44 BST 2018 267 313.45 XLON 18262XJh11v Wed 19 Sep 10:15:52 BST 2018 1736 313.50 XLON 18262XJh0yf Wed 19 Sep 10:15:52 BST 2018 1148 313.50 XLON 18262XJh0ye Wed 19 Sep 10:15:52 BST 2018 1050 313.50 CHIX 18262XJh0yg Wed 19 Sep 10:13:52 BST 2018 1625 313.25 XLON 18262XJh0og Wed 19 Sep 10:13:52 BST 2018 935 313.25 XLON 18262XJh0oc Wed 19 Sep 10:13:52 BST 2018 933 313.25 CHIX 18262XJh0oe Wed 19 Sep 10:13:52 BST 2018 1452 313.35 CHIX 18262XJh0ob Wed 19 Sep 10:13:52 BST 2018 987 313.35 XLON 18262XJh0oa Wed 19 Sep 10:13:52 BST 2018 599 313.35 XLON 18262XJh0o9 Wed 19 Sep 10:13:52 BST 2018 2400 313.35 XLON 18262XJh0o8 Wed 19 Sep 10:13:51 BST 2018 256 313.40 CHIX 18262XJh0o4 Wed 19 Sep 10:13:51 BST 2018 311 313.40 CHIX 18262XJh0o5 Wed 19 Sep 10:13:51 BST 2018 55 313.40 CHIX 18262XJh0o3 Wed 19 Sep 10:13:44 BST 2018 1345 313.45 CHIX 18262XJh0mz Wed 19 Sep 10:13:44 BST 2018 1903 313.45 XLON 18262XJh0my Wed 19 Sep 10:13:44 BST 2018 1788 313.45 XLON 18262XJh0mx Wed 19 Sep 10:12:13 BST 2018 1 313.25 CHIX 18262XJh0d3 Wed 19 Sep 10:12:13 BST 2018 1175 313.25 CHIX 18262XJh0d2 Wed 19 Sep 10:12:13 BST 2018 3230 313.25 XLON 18262XJh0d1 Wed 19 Sep 10:10:46 BST 2018 844 313.20 CHIX 18262XJh027 Wed 19 Sep 10:10:46 BST 2018 2316 313.20 XLON 18262XJh026 Wed 19 Sep 10:10:41 BST 2018 1500 313.30 XLON 18262XJh01y Wed 19 Sep 10:10:41 BST 2018 508 313.30 XLON 18262XJh01z Wed 19 Sep 10:10:41 BST 2018 1124 313.30 CHIX 18262XJh01x Wed 19 Sep 10:10:41 BST 2018 3086 313.30 XLON 18262XJh01u Wed 19 Sep 10:10:41 BST 2018 57 313.30 XLON 18262XJh01v Wed 19 Sep 10:10:41 BST 2018 20 313.30 XLON 18262XJh01w Wed 19 Sep 10:09:40 BST 2018 1302 313.40 XLON 18262XJgzvr Wed 19 Sep 10:09:40 BST 2018 618 313.40 CHIX 18262XJgzvt Wed 19 Sep 10:09:40 BST 2018 496 313.40 CHIX 18262XJgzvv Wed 19 Sep 10:09:40 BST 2018 505 313.40 CHIX 18262XJgzvq Wed 19 Sep 10:09:04 BST 2018 675 313.55 CHIX 18262XJgzro Wed 19 Sep 10:09:04 BST 2018 539 313.55 XLON 18262XJgzrn Wed 19 Sep 10:09:04 BST 2018 499 313.55 CHIX 18262XJgzrm Wed 19 Sep 10:09:01 BST 2018 2293 313.60 XLON 18262XJgzrg Wed 19 Sep 10:09:01 BST 2018 48 313.60 XLON 18262XJgzrh Wed 19 Sep 10:09:01 BST 2018 836 313.60 CHIX 18262XJgzrf Wed 19 Sep 10:08:35 BST 2018 1 313.70 CHIX 18262XJgzpk Wed 19 Sep 10:08:35 BST 2018 499 313.70 CHIX 18262XJgzpg Wed 19 Sep 10:08:35 BST 2018 499 313.70 CHIX 18262XJgzpi Wed 19 Sep 10:08:35 BST 2018 259 313.70 CHIX 18262XJgzph Wed 19 Sep 10:08:35 BST 2018 225 313.70 CHIX 18262XJgzpj Wed 19 Sep 10:08:35 BST 2018 541 313.70 XLON 18262XJgzpe Wed 19 Sep 10:08:35 BST 2018 1052 313.70 XLON 18262XJgzpf Wed 19 Sep 10:07:18 BST 2018 298 313.65 CHIX 18262XJgzjv Wed 19 Sep 10:06:57 BST 2018 499 313.55 CHIX 18262XJgzh5 Wed 19 Sep 10:06:57 BST 2018 1423 313.45 XLON 18262XJgzh4 Wed 19 Sep 10:06:57 BST 2018 949 313.55 XLON 18262XJgzh1 Wed 19 Sep 10:06:57 BST 2018 590 313.45 XLON 18262XJgzh3 Wed 19 Sep 10:06:57 BST 2018 1531 313.50 XLON 18262XJgzh2 Wed 19 Sep 10:06:35 BST 2018 5 313.55 XLON 18262XJgzae Wed 19 Sep 10:06:35 BST 2018 705 313.55 XLON 18262XJgzad Wed 19 Sep 10:06:35 BST 2018 499 313.55 CHIX 18262XJgzac Wed 19 Sep 10:06:31 BST 2018 12 313.60 XLON 18262XJgza6 Wed 19 Sep 10:06:31 BST 2018 8 313.60 XLON 18262XJgza5 Wed 19 Sep 10:06:31 BST 2018 469 313.65 XLON 18262XJgza4 Wed 19 Sep 10:06:31 BST 2018 517 313.65 CHIX 18262XJgza1 Wed 19 Sep 10:06:31 BST 2018 600 313.65 CHIX 18262XJgz9z Wed 19 Sep 10:06:31 BST 2018 134 313.65 XLON 18262XJgza2 Wed 19 Sep 10:06:31 BST 2018 865 313.65 XLON 18262XJgza3 Wed 19 Sep 10:06:31 BST 2018 1225 313.65 XLON 18262XJgza0 Wed 19 Sep 10:06:31 BST 2018 286 313.65 XLON 18262XJgz9y Wed 19 Sep 10:05:33 BST 2018 502 313.45 CHIX 18262XJgz3j Wed 19 Sep 10:05:33 BST 2018 52 313.45 XLON 18262XJgz3b Wed 19 Sep 10:05:33 BST 2018 846 313.45 XLON 18262XJgz3a Wed 19 Sep 10:05:33 BST 2018 23 313.45 XLON 18262XJgz3c Wed 19 Sep 10:05:33 BST 2018 451 313.45 XLON 18262XJgz39 Wed 19 Sep 10:05:07 BST 2018 543 313.45 CHIX 18262XJgz1r Wed 19 Sep 10:05:07 BST 2018 595 313.45 CHIX 18262XJgz1q Wed 19 Sep 10:05:07 BST 2018 770 313.45 XLON 18262XJgz1p Wed 19 Sep 10:05:07 BST 2018 736 313.45 XLON 18262XJgz1n Wed 19 Sep 10:05:06 BST 2018 126 313.45 XLON 18262XJgz1i Wed 19 Sep 10:05:04 BST 2018 272 313.50 CHIX 18262XJgz1h Wed 19 Sep 10:05:04 BST 2018 499 313.50 CHIX 18262XJgz1g Wed 19 Sep 10:05:04 BST 2018 499 313.50 CHIX 18262XJgz1f Wed 19 Sep 10:05:04 BST 2018 538 313.50 CHIX 18262XJgz1e Wed 19 Sep 10:05:04 BST 2018 1209 313.50 XLON 18262XJgz1b Wed 19 Sep 10:05:04 BST 2018 424 313.50 XLON 18262XJgz1d Wed 19 Sep 10:05:04 BST 2018 41 313.50 XLON 18262XJgz1c Wed 19 Sep 10:03:02 BST 2018 454 313.30 CHIX 18262XJgyn9 Wed 19 Sep 10:03:02 BST 2018 929 313.30 CHIX 18262XJgyna Wed 19 Sep 10:03:02 BST 2018 584 313.30 XLON 18262XJgyn8 Wed 19 Sep 10:03:02 BST 2018 1354 313.30 XLON 18262XJgyn7 Wed 19 Sep 10:03:02 BST 2018 610 313.30 XLON 18262XJgyn5 Wed 19 Sep 10:02:42 BST 2018 673 313.40 CHIX 18262XJgyk3 Wed 19 Sep 10:02:42 BST 2018 762 313.40 CHIX 18262XJgyk4 Wed 19 Sep 10:02:42 BST 2018 1847 313.40 XLON 18262XJgyk2 Wed 19 Sep 10:00:27 BST 2018 499 313.50 CHIX 18262XJgy9k Wed 19 Sep 10:00:27 BST 2018 496 313.50 XLON 18262XJgy9j Wed 19 Sep 10:00:19 BST 2018 87 313.55 XLON 18262XJgy8d Wed 19 Sep 10:00:19 BST 2018 1270 313.55 XLON 18262XJgy8c Wed 19 Sep 10:00:19 BST 2018 253 313.55 CHIX 18262XJgy8b Wed 19 Sep 10:00:19 BST 2018 499 313.55 CHIX 18262XJgy8a Wed 19 Sep 10:00:14 BST 2018 2370 313.80 XLON 18262XJgy7o Wed 19 Sep 10:00:14 BST 2018 864 313.80 CHIX 18262XJgy7m Wed 19 Sep 09:59:45 BST 2018 499 313.80 CHIX 18262XJgy4b Wed 19 Sep 09:59:45 BST 2018 1874 313.70 XLON 18262XJgy49 Wed 19 Sep 09:59:45 BST 2018 1181 313.80 XLON 18262XJgy44 Wed 19 Sep 09:59:45 BST 2018 576 313.75 XLON 18262XJgy48 Wed 19 Sep 09:59:45 BST 2018 788 313.75 XLON 18262XJgy47 Wed 19 Sep 09:59:45 BST 2018 71 313.70 XLON 18262XJgy4a Wed 19 Sep 09:59:28 BST 2018 2183 313.90 XLON 18262XJgy1v Wed 19 Sep 09:59:28 BST 2018 97 313.90 XLON 18262XJgy1x Wed 19 Sep 09:59:28 BST 2018 345 313.90 CHIX 18262XJgy1w Wed 19 Sep 09:59:28 BST 2018 280 313.90 CHIX 18262XJgy1u Wed 19 Sep 09:59:28 BST 2018 795 313.90 CHIX 18262XJgy1t Wed 19 Sep 09:58:47 BST 2018 2680 314.05 XLON 18262XJgxy5 Wed 19 Sep 09:58:47 BST 2018 501 314.05 XLON 18262XJgxy4 Wed 19 Sep 09:58:47 BST 2018 1159 314.05 CHIX 18262XJgxy3 Wed 19 Sep 09:58:47 BST 2018 627 314.05 CHIX 18262XJgxy6 Wed 19 Sep 09:58:23 BST 2018 498 314.10 CHIX 18262XJgxvn Wed 19 Sep 09:58:23 BST 2018 470 314.10 XLON 18262XJgxvm Wed 19 Sep 09:58:23 BST 2018 498 314.10 CHIX 18262XJgxvj Wed 19 Sep 09:58:23 BST 2018 808 314.10 XLON 18262XJgxvf Wed 19 Sep 09:58:23 BST 2018 32 314.10 XLON 18262XJgxvl Wed 19 Sep 09:58:06 BST 2018 208 314.10 CHIX 18262XJgxtr Wed 19 Sep 09:58:06 BST 2018 498 314.10 CHIX 18262XJgxto Wed 19 Sep 09:58:06 BST 2018 498 314.10 CHIX 18262XJgxtn Wed 19 Sep 09:58:06 BST 2018 133 314.10 XLON 18262XJgxtq Wed 19 Sep 09:58:06 BST 2018 50 314.10 XLON 18262XJgxtp Wed 19 Sep 09:58:06 BST 2018 57 314.10 XLON 18262XJgxtm Wed 19 Sep 09:58:06 BST 2018 926 314.10 XLON 18262XJgxtk Wed 19 Sep 09:58:06 BST 2018 278 314.10 XLON 18262XJgxtl Wed 19 Sep 09:57:11 BST 2018 498 314.20 CHIX 18262XJgxpa Wed 19 Sep 09:57:11 BST 2018 498 314.20 CHIX 18262XJgxpb Wed 19 Sep 09:57:11 BST 2018 829 314.20 XLON 18262XJgxp7 Wed 19 Sep 09:57:11 BST 2018 121 314.20 XLON 18262XJgxp9 Wed 19 Sep 09:57:11 BST 2018 393 314.20 XLON 18262XJgxp8 Wed 19 Sep 09:57:11 BST 2018 3 314.20 XLON 18262XJgxp5 Wed 19 Sep 09:56:59 BST 2018 1459 314.25 XLON 18262XJgxmw Wed 19 Sep 09:56:59 BST 2018 565 314.25 CHIX 18262XJgxmv Wed 19 Sep 09:56:41 BST 2018 579 314.25 CHIX 18262XJgxkz Wed 19 Sep 09:56:41 BST 2018 1588 314.25 XLON 18262XJgxky Wed 19 Sep 09:55:42 BST 2018 351 314.20 CHIX 18262XJgxe8 Wed 19 Sep 09:55:42 BST 2018 839 314.20 CHIX 18262XJgxe7 Wed 19 Sep 09:55:42 BST 2018 2303 314.20 XLON 18262XJgxe6 Wed 19 Sep 09:54:24 BST 2018 1463 314.00 CHIX 18262XJgx8i Wed 19 Sep 09:54:24 BST 2018 500 314.00 CHIX 18262XJgx8h Wed 19 Sep 09:54:24 BST 2018 5390 314.00 XLON 18262XJgx8g Wed 19 Sep 09:54:22 BST 2018 498 314.15 CHIX 18262XJgx81 Wed 19 Sep 09:54:22 BST 2018 741 314.15 CHIX 18262XJgx80 Wed 19 Sep 09:54:22 BST 2018 711 314.15 CHIX 18262XJgx83 Wed 19 Sep 09:54:22 BST 2018 296 314.15 CHIX 18262XJgx85 Wed 19 Sep 09:54:22 BST 2018 263 314.15 CHIX 18262XJgx84 Wed 19 Sep 09:54:22 BST 2018 1 314.15 XLON 18262XJgx7z Wed 19 Sep 09:54:22 BST 2018 819 314.15 XLON 18262XJgx7y Wed 19 Sep 09:52:04 BST 2018 430 314.05 XLON 18262XJgwse Wed 19 Sep 09:52:04 BST 2018 1422 314.05 XLON 18262XJgwsd Wed 19 Sep 09:52:04 BST 2018 3522 314.00 XLON 18262XJgws6 Wed 19 Sep 09:52:04 BST 2018 1284 314.00 CHIX 18262XJgws5 Wed 19 Sep 09:52:00 BST 2018 697 314.05 CHIX 18262XJgwrf Wed 19 Sep 09:52:00 BST 2018 326 314.05 XLON 18262XJgwre Wed 19 Sep 09:51:15 BST 2018 499 313.85 CHIX 18262XJgwke Wed 19 Sep 09:51:15 BST 2018 636 313.85 CHIX 18262XJgwkf Wed 19 Sep 09:51:15 BST 2018 556 313.85 XLON 18262XJgwkc Wed 19 Sep 09:51:04 BST 2018 56 313.90 CHIX 18262XJgwia Wed 19 Sep 09:51:04 BST 2018 443 313.90 CHIX 18262XJgwi9 Wed 19 Sep 09:51:04 BST 2018 342 313.90 XLON 18262XJgwi8 Wed 19 Sep 09:51:04 BST 2018 709 313.90 CHIX 18262XJgwi7 Wed 19 Sep 09:51:04 BST 2018 1944 313.90 XLON 18262XJgwi5 Wed 19 Sep 09:51:04 BST 2018 137 313.90 XLON 18262XJgwi6 Wed 19 Sep 09:50:40 BST 2018 525 314.00 CHIX 18262XJgwe1 Wed 19 Sep 09:50:40 BST 2018 1356 314.00 XLON 18262XJgwdy Wed 19 Sep 09:50:27 BST 2018 268 314.00 XLON 18262XJgw9l Wed 19 Sep 09:50:25 BST 2018 498 314.05 CHIX 18262XJgw8x Wed 19 Sep 09:50:25 BST 2018 190 314.05 CHIX 18262XJgw8z Wed 19 Sep 09:50:25 BST 2018 175 314.05 XLON 18262XJgw8w Wed 19 Sep 09:50:25 BST 2018 847 314.05 XLON 18262XJgw8v Wed 19 Sep 09:49:49 BST 2018 579 313.90 CHIX 18262XJgw0v Wed 19 Sep 09:49:49 BST 2018 57 313.90 CHIX 18262XJgw0u Wed 19 Sep 09:49:49 BST 2018 313 313.90 CHIX 18262XJgw0q Wed 19 Sep 09:49:49 BST 2018 686 313.90 CHIX 18262XJgw0t Wed 19 Sep 09:49:49 BST 2018 1502 313.90 XLON 18262XJgw0n Wed 19 Sep 09:49:40 BST 2018 1 313.90 CHIX 18262XJgvxv Wed 19 Sep 09:49:40 BST 2018 675 313.90 CHIX 18262XJgvxn Wed 19 Sep 09:49:40 BST 2018 499 313.90 CHIX 18262XJgvxs Wed 19 Sep 09:49:40 BST 2018 498 313.90 CHIX 18262XJgvxu Wed 19 Sep 09:49:40 BST 2018 242 313.90 XLON 18262XJgvxl Wed 19 Sep 09:49:40 BST 2018 410 313.90 XLON 18262XJgvxo Wed 19 Sep 09:49:40 BST 2018 458 313.90 XLON 18262XJgvxq Wed 19 Sep 09:49:40 BST 2018 137 313.90 XLON 18262XJgvxp Wed 19 Sep 09:49:09 BST 2018 571 314.00 CHIX 18262XJgvsm Wed 19 Sep 09:48:56 BST 2018 1606 313.90 XLON 18262XJgvpt Wed 19 Sep 09:48:24 BST 2018 105 313.90 XLON 18262XJgvoc Wed 19 Sep 09:48:24 BST 2018 353 313.90 CHIX 18262XJgvob Wed 19 Sep 09:48:20 BST 2018 257 313.95 CHIX 18262XJgvnv Wed 19 Sep 09:48:20 BST 2018 416 313.95 CHIX 18262XJgvnu Wed 19 Sep 09:48:20 BST 2018 83 313.95 CHIX 18262XJgvnt Wed 19 Sep 09:48:20 BST 2018 63 313.95 XLON 18262XJgvnr Wed 19 Sep 09:48:20 BST 2018 978 313.95 XLON 18262XJgvno Wed 19 Sep 09:48:17 BST 2018 433 314.00 CHIX 18262XJgvmn Wed 19 Sep 09:48:17 BST 2018 537 314.00 CHIX 18262XJgvmo Wed 19 Sep 09:48:17 BST 2018 716 314.00 CHIX 18262XJgvmr Wed 19 Sep 09:48:17 BST 2018 456 314.00 CHIX 18262XJgvmq Wed 19 Sep 09:48:17 BST 2018 498 314.00 CHIX 18262XJgvmj Wed 19 Sep 09:48:17 BST 2018 378 314.00 CHIX 18262XJgvml Wed 19 Sep 09:48:17 BST 2018 746 314.00 XLON 18262XJgvme Wed 19 Sep 09:48:17 BST 2018 265 314.00 XLON 18262XJgvmg Wed 19 Sep 09:47:05 BST 2018 499 313.75 CHIX 18262XJgv9l Wed 19 Sep 09:47:05 BST 2018 348 313.80 CHIX 18262XJgv9k Wed 19 Sep 09:47:05 BST 2018 684 313.70 CHIX 18262XJgv9n Wed 19 Sep 09:47:05 BST 2018 604 313.75 CHIX 18262XJgv9m Wed 19 Sep 09:47:05 BST 2018 646 313.70 CHIX 18262XJgv9o Wed 19 Sep 09:47:05 BST 2018 499 313.85 CHIX 18262XJgv9j Wed 19 Sep 09:47:05 BST 2018 269 313.85 CHIX 18262XJgv9i Wed 19 Sep 09:47:05 BST 2018 712 313.85 CHIX 18262XJgv9h Wed 19 Sep 09:47:05 BST 2018 483 313.85 XLON 18262XJgv9f Wed 19 Sep 09:47:05 BST 2018 1953 313.85 XLON 18262XJgv9e Wed 19 Sep 09:47:05 BST 2018 175 313.80 XLON 18262XJgv9g Wed 19 Sep 09:47:05 BST 2018 644 313.90 CHIX 18262XJgv9d Wed 19 Sep 09:47:05 BST 2018 337 313.95 CHIX 18262XJgv9c Wed 19 Sep 09:47:05 BST 2018 677 313.95 CHIX 18262XJgv9b Wed 19 Sep 09:47:05 BST 2018 1766 313.90 XLON 18262XJgv9a Wed 19 Sep 09:47:05 BST 2018 1857 313.95 XLON 18262XJgv99 Wed 19 Sep 09:46:58 BST 2018 959 314.00 XLON 18262XJgv8s Wed 19 Sep 09:46:58 BST 2018 498 314.00 CHIX 18262XJgv8r Wed 19 Sep 09:45:45 BST 2018 697 313.95 CHIX 18262XJgv1e Wed 19 Sep 09:45:33 BST 2018 369 313.95 CHIX 18262XJguzr Wed 19 Sep 09:44:48 BST 2018 1 313.85 CHIX 18262XJguwj Wed 19 Sep 09:44:48 BST 2018 442 313.85 CHIX 18262XJguwi Wed 19 Sep 09:44:48 BST 2018 704 313.85 CHIX 18262XJguwh Wed 19 Sep 09:44:48 BST 2018 1933 313.85 XLON 18262XJguwg Wed 19 Sep 09:44:44 BST 2018 428 313.90 XLON 18262XJguvy Wed 19 Sep 09:44:44 BST 2018 999 313.90 XLON 18262XJguvw Wed 19 Sep 09:44:44 BST 2018 87 313.90 XLON 18262XJguvu Wed 19 Sep 09:44:44 BST 2018 579 313.90 CHIX 18262XJguvx Wed 19 Sep 09:44:17 BST 2018 706 313.85 CHIX 18262XJgutn Wed 19 Sep 09:44:17 BST 2018 499 313.85 CHIX 18262XJguto Wed 19 Sep 09:44:17 BST 2018 598 313.85 XLON 18262XJgutl Wed 19 Sep 09:44:17 BST 2018 37 313.85 XLON 18262XJgutm Wed 19 Sep 09:44:17 BST 2018 294 313.90 CHIX 18262XJgutj Wed 19 Sep 09:44:17 BST 2018 579 313.90 CHIX 18262XJguti Wed 19 Sep 09:44:17 BST 2018 1575 313.90 XLON 18262XJgutf Wed 19 Sep 09:44:17 BST 2018 1936 313.85 XLON 18262XJgutk Wed 19 Sep 09:43:02 BST 2018 201 313.60 CHIX 18262XJgum9 Wed 19 Sep 09:40:16 BST 2018 1651 312.85 CHIX 18262XJgu8j Wed 19 Sep 09:40:16 BST 2018 4533 312.85 XLON 18262XJgu8i Wed 19 Sep 09:38:02 BST 2018 1583 312.90 CHIX 18262XJgtw5 Wed 19 Sep 09:38:02 BST 2018 1349 312.90 XLON 18262XJgtw4 Wed 19 Sep 09:38:02 BST 2018 599 312.90 XLON 18262XJgtw3 Wed 19 Sep 09:38:02 BST 2018 2400 312.90 XLON 18262XJgtw2 Wed 19 Sep 09:38:01 BST 2018 28 312.95 XLON 18262XJgtw0 Wed 19 Sep 09:38:01 BST 2018 1564 312.95 XLON 18262XJgtvz Wed 19 Sep 09:38:01 BST 2018 823 312.95 XLON 18262XJgtvy Wed 19 Sep 09:38:01 BST 2018 369 312.95 XLON 18262XJgtvv Wed 19 Sep 09:38:01 BST 2018 880 312.95 CHIX 18262XJgtvx Wed 19 Sep 09:38:01 BST 2018 500 312.95 CHIX 18262XJgtvw Wed 19 Sep 09:37:01 BST 2018 169 313.05 XLON 18262XJgtlq Wed 19 Sep 09:37:01 BST 2018 306 313.05 XLON 18262XJgtlp Wed 19 Sep 09:37:01 BST 2018 500 313.05 CHIX 18262XJgtlm Wed 19 Sep 09:37:01 BST 2018 201 313.05 XLON 18262XJgtlk Wed 19 Sep 09:36:30 BST 2018 2117 313.25 XLON 18262XJgtgp Wed 19 Sep 09:36:11 BST 2018 348 313.40 CHIX 18262XJgtd0 Wed 19 Sep 09:36:11 BST 2018 387 313.40 CHIX 18262XJgtcz Wed 19 Sep 09:36:11 BST 2018 2015 313.40 XLON 18262XJgtcx Wed 19 Sep 09:36:08 BST 2018 167 313.55 XLON 18262XJgtcb Wed 19 Sep 09:36:08 BST 2018 724 313.55 XLON 18262XJgtcc Wed 19 Sep 09:36:08 BST 2018 1224 313.55 XLON 18262XJgtca Wed 19 Sep 09:36:08 BST 2018 515 313.55 XLON 18262XJgtc9 Wed 19 Sep 09:36:08 BST 2018 499 313.55 CHIX 18262XJgtc6 Wed 19 Sep 09:36:08 BST 2018 453 313.55 CHIX 18262XJgtc5 Wed 19 Sep 09:36:08 BST 2018 198 313.55 CHIX 18262XJgtc8 Wed 19 Sep 09:36:08 BST 2018 979 313.60 XLON 18262XJgtc7 Wed 19 Sep 09:36:08 BST 2018 841 313.60 XLON 18262XJgtbz Wed 19 Sep 09:36:08 BST 2018 242 313.55 CHIX 18262XJgtc4 Wed 19 Sep 09:36:08 BST 2018 499 313.60 CHIX 18262XJgtc0 Wed 19 Sep 09:36:08 BST 2018 499 313.60 CHIX 18262XJgtc1 Wed 19 Sep 09:36:03 BST 2018 712 313.70 XLON 18262XJgtav Wed 19 Sep 09:36:03 BST 2018 452 313.70 XLON 18262XJgtax Wed 19 Sep 09:36:03 BST 2018 499 313.70 CHIX 18262XJgtau Wed 19 Sep 09:36:03 BST 2018 246 313.70 CHIX 18262XJgtaw Wed 19 Sep 09:36:03 BST 2018 499 313.70 CHIX 18262XJgtay Wed 19 Sep 09:35:57 BST 2018 854 313.80 XLON 18262XJgt9t Wed 19 Sep 09:35:57 BST 2018 678 313.80 XLON 18262XJgt9s Wed 19 Sep 09:35:57 BST 2018 580 313.80 CHIX 18262XJgt9r Wed 19 Sep 09:35:01 BST 2018 381 313.55 CHIX 18262XJgt36 Wed 19 Sep 09:35:01 BST 2018 30 313.55 XLON 18262XJgt35 Wed 19 Sep 09:33:48 BST 2018 499 313.40 CHIX 18262XJgsxy Wed 19 Sep 09:33:48 BST 2018 626 313.40 XLON 18262XJgsxx Wed 19 Sep 09:33:17 BST 2018 770 313.45 CHIX 18262XJgsuk Wed 19 Sep 09:33:17 BST 2018 2112 313.45 XLON 18262XJgsuj Wed 19 Sep 09:31:22 BST 2018 560 313.20 XLON 18262XJgsea Wed 19 Sep 09:31:18 BST 2018 1945 313.35 XLON 18262XJgscw Wed 19 Sep 09:31:07 BST 2018 867 313.45 XLON 18262XJgsb8 Wed 19 Sep 09:30:53 BST 2018 499 313.50 CHIX 18262XJgs7v Wed 19 Sep 09:30:53 BST 2018 477 313.50 XLON 18262XJgs7u Wed 19 Sep 09:30:53 BST 2018 499 313.55 CHIX 18262XJgs7t Wed 19 Sep 09:30:53 BST 2018 597 313.55 XLON 18262XJgs7s Wed 19 Sep 09:30:09 BST 2018 511 313.75 CHIX 18262XJgrys Wed 19 Sep 09:30:09 BST 2018 1883 313.75 XLON 18262XJgryr Wed 19 Sep 09:30:08 BST 2018 946 313.80 XLON 18262XJgryo Wed 19 Sep 09:30:05 BST 2018 888 313.90 XLON 18262XJgrxt Wed 19 Sep 09:30:05 BST 2018 225 313.95 CHIX 18262XJgrxs Wed 19 Sep 09:30:05 BST 2018 579 313.95 CHIX 18262XJgrxr Wed 19 Sep 09:30:05 BST 2018 1541 313.95 XLON 18262XJgrxh Wed 19 Sep 09:30:03 BST 2018 883 314.00 XLON 18262XJgrwi Wed 19 Sep 09:30:02 BST 2018 356 314.00 XLON 18262XJgrvr Wed 19 Sep 09:30:02 BST 2018 1589 314.00 XLON 18262XJgrvq Wed 19 Sep 09:30:02 BST 2018 828 314.00 XLON 18262XJgrvp Wed 19 Sep 09:30:01 BST 2018 2883 314.00 XLON 18262XJgrvl Wed 19 Sep 09:30:01 BST 2018 498 314.15 CHIX 18262XJgrvb Wed 19 Sep 09:30:01 BST 2018 498 314.15 CHIX 18262XJgrva Wed 19 Sep 09:30:01 BST 2018 299 314.20 CHIX 18262XJgrv4 Wed 19 Sep 09:30:01 BST 2018 332 314.15 XLON 18262XJgrv1 Wed 19 Sep 09:30:01 BST 2018 534 314.15 XLON 18262XJgrv8 Wed 19 Sep 09:30:01 BST 2018 269 314.30 CHIX 18262XJgruz Wed 19 Sep 09:30:01 BST 2018 498 314.25 CHIX 18262XJgruv Wed 19 Sep 09:30:01 BST 2018 524 314.25 CHIX 18262XJgruw Wed 19 Sep 09:30:01 BST 2018 548 314.25 XLON 18262XJgrud Wed 19 Sep 09:30:01 BST 2018 761 314.35 CHIX 18262XJgrtz Wed 19 Sep 09:30:01 BST 2018 2087 314.35 XLON 18262XJgru5 Wed 19 Sep 09:30:01 BST 2018 832 314.40 CHIX 18262XJgrtq Wed 19 Sep 09:30:01 BST 2018 2280 314.40 XLON 18262XJgrtt Wed 19 Sep 09:26:26 BST 2018 813 314.10 CHIX 18262XJgr35 Wed 19 Sep 09:26:26 BST 2018 2230 314.10 XLON 18262XJgr34 Wed 19 Sep 09:26:26 BST 2018 495 314.15 CHIX 18262XJgr32 Wed 19 Sep 09:26:26 BST 2018 6179 314.15 XLON 18262XJgr31 Wed 19 Sep 09:26:26 BST 2018 1756 314.15 CHIX 18262XJgr30 Wed 19 Sep 09:26:12 BST 2018 1523 314.20 XLON 18262XJgr1p Wed 19 Sep 09:26:12 BST 2018 274 314.20 XLON 18262XJgr1o Wed 19 Sep 09:26:12 BST 2018 579 314.20 CHIX 18262XJgr1l Wed 19 Sep 09:26:12 BST 2018 530 314.20 CHIX 18262XJgr1k Wed 19 Sep 09:26:12 BST 2018 253 314.20 CHIX 18262XJgr1q Wed 19 Sep 09:25:44 BST 2018 1049 314.30 XLON 18262XJgqxu Wed 19 Sep 09:25:44 BST 2018 689 314.30 CHIX 18262XJgqxx Wed 19 Sep 09:25:44 BST 2018 498 314.30 CHIX 18262XJgqxw Wed 19 Sep 09:25:34 BST 2018 328 314.40 XLON 18262XJgqws Wed 19 Sep 09:25:34 BST 2018 85 314.40 XLON 18262XJgqwt Wed 19 Sep 09:25:34 BST 2018 365 314.40 CHIX 18262XJgqwr Wed 19 Sep 09:25:34 BST 2018 403 314.40 CHIX 18262XJgqwo Wed 19 Sep 09:25:34 BST 2018 498 314.40 CHIX 18262XJgqwn Wed 19 Sep 09:25:34 BST 2018 295 314.40 CHIX 18262XJgqwq Wed 19 Sep 09:25:34 BST 2018 498 314.40 CHIX 18262XJgqwp Wed 19 Sep 09:25:34 BST 2018 658 314.40 XLON 18262XJgqwm Wed 19 Sep 09:25:34 BST 2018 866 314.40 XLON 18262XJgqwk Wed 19 Sep 09:25:31 BST 2018 601 314.45 XLON 18262XJgqw9 Wed 19 Sep 09:25:31 BST 2018 89 314.45 XLON 18262XJgqwe Wed 19 Sep 09:25:31 BST 2018 39 314.45 XLON 18262XJgqwd Wed 19 Sep 09:25:31 BST 2018 218 314.45 XLON 18262XJgqwf Wed 19 Sep 09:25:31 BST 2018 1380 314.45 XLON 18262XJgqwb Wed 19 Sep 09:25:31 BST 2018 498 314.45 CHIX 18262XJgqw8 Wed 19 Sep 09:25:31 BST 2018 535 314.45 CHIX 18262XJgqwa Wed 19 Sep 09:25:31 BST 2018 570 314.45 CHIX 18262XJgqwc Wed 19 Sep 09:25:31 BST 2018 192 314.50 CHIX 18262XJgqw3 Wed 19 Sep 09:25:31 BST 2018 498 314.50 CHIX 18262XJgqw2 Wed 19 Sep 09:25:28 BST 2018 474 314.50 XLON 18262XJgqvx Wed 19 Sep 09:25:13 BST 2018 767 314.50 CHIX 18262XJgqu9 Wed 19 Sep 09:24:56 BST 2018 1 314.50 XLON 18262XJgqsh Wed 19 Sep 09:24:56 BST 2018 53 314.50 XLON 18262XJgqse Wed 19 Sep 09:24:17 BST 2018 498 314.45 CHIX 18262XJgqnx Wed 19 Sep 09:24:17 BST 2018 131 314.45 XLON 18262XJgqnv Wed 19 Sep 09:24:17 BST 2018 26 314.45 XLON 18262XJgqnu Wed 19 Sep 09:24:17 BST 2018 44 314.45 XLON 18262XJgqnw Wed 19 Sep 09:24:17 BST 2018 900 314.45 XLON 18262XJgqnr Wed 19 Sep 09:21:47 BST 2018 644 314.00 CHIX 18262XJgq9n Wed 19 Sep 09:21:47 BST 2018 116 314.00 XLON 18262XJgq9m Wed 19 Sep 09:21:47 BST 2018 379 314.05 CHIX 18262XJgq9l Wed 19 Sep 09:21:47 BST 2018 278 314.00 XLON 18262XJgq9k Wed 19 Sep 09:21:05 BST 2018 633 314.40 CHIX 18262XJgq6a Wed 19 Sep 09:21:05 BST 2018 1733 314.40 XLON 18262XJgq68 Wed 19 Sep 09:21:03 BST 2018 154 314.45 CHIX 18262XJgq5f Wed 19 Sep 09:21:03 BST 2018 500 314.45 CHIX 18262XJgq5d Wed 19 Sep 09:21:03 BST 2018 102 314.45 CHIX 18262XJgq5b Wed 19 Sep 09:21:03 BST 2018 2073 314.45 XLON 18262XJgq5a Wed 19 Sep 09:20:51 BST 2018 10 314.60 XLON 18262XJgq4f Wed 19 Sep 09:20:51 BST 2018 195 314.60 XLON 18262XJgq4e Wed 19 Sep 09:20:51 BST 2018 1200 314.60 XLON 18262XJgq4d Wed 19 Sep 09:20:51 BST 2018 401 314.60 CHIX 18262XJgq4b Wed 19 Sep 09:20:51 BST 2018 541 314.60 CHIX 18262XJgq4a Wed 19 Sep 09:20:51 BST 2018 186 314.60 CHIX 18262XJgq4c Wed 19 Sep 09:20:51 BST 2018 497 314.70 CHIX 18262XJgq49 Wed 19 Sep 09:20:51 BST 2018 497 314.75 CHIX 18262XJgq42 Wed 19 Sep 09:20:51 BST 2018 250 314.75 CHIX 18262XJgq43 Wed 19 Sep 09:20:51 BST 2018 497 314.75 CHIX 18262XJgq45 Wed 19 Sep 09:20:51 BST 2018 470 314.75 CHIX 18262XJgq48 Wed 19 Sep 09:20:51 BST 2018 381 314.75 CHIX 18262XJgq47 Wed 19 Sep 09:20:51 BST 2018 453 314.80 CHIX 18262XJgq3x Wed 19 Sep 09:20:51 BST 2018 312 314.80 CHIX 18262XJgq3q Wed 19 Sep 09:20:51 BST 2018 709 314.80 CHIX 18262XJgq3s Wed 19 Sep 09:20:51 BST 2018 604 314.80 CHIX 18262XJgq3u Wed 19 Sep 09:20:51 BST 2018 902 314.75 XLON 18262XJgq40 Wed 19 Sep 09:20:51 BST 2018 722 314.75 XLON 18262XJgq41 Wed 19 Sep 09:20:51 BST 2018 102 314.75 XLON 18262XJgq44 Wed 19 Sep 09:20:51 BST 2018 736 314.70 XLON 18262XJgq46 Wed 19 Sep 09:20:51 BST 2018 1658 314.80 XLON 18262XJgq3y Wed 19 Sep 09:20:51 BST 2018 132 314.85 XLON 18262XJgq3r Wed 19 Sep 09:20:51 BST 2018 102 314.85 XLON 18262XJgq3t Wed 19 Sep 09:20:51 BST 2018 1945 314.80 XLON 18262XJgq3w Wed 19 Sep 09:20:16 BST 2018 1 314.80 CHIX 18262XJgpz4 Wed 19 Sep 09:20:16 BST 2018 496 314.80 CHIX 18262XJgpz3 Wed 19 Sep 09:20:16 BST 2018 638 314.80 XLON 18262XJgpz2 Wed 19 Sep 09:19:38 BST 2018 1 314.70 CHIX 18262XJgpuk Wed 19 Sep 09:19:38 BST 2018 700 314.70 CHIX 18262XJgpuj Wed 19 Sep 09:19:38 BST 2018 497 314.70 CHIX 18262XJgpui Wed 19 Sep 09:19:38 BST 2018 337 314.70 XLON 18262XJgpuh Wed 19 Sep 09:19:19 BST 2018 578 314.65 CHIX 18262XJgpsp Wed 19 Sep 09:19:19 BST 2018 1582 314.65 XLON 18262XJgpso Wed 19 Sep 09:18:27 BST 2018 498 314.55 CHIX 18262XJgpmf Wed 19 Sep 09:18:27 BST 2018 487 314.55 XLON 18262XJgpme Wed 19 Sep 09:18:27 BST 2018 498 314.60 CHIX 18262XJgpm8 Wed 19 Sep 09:18:27 BST 2018 486 314.60 XLON 18262XJgpm6 Wed 19 Sep 09:18:27 BST 2018 93 314.60 XLON 18262XJgpm7 Wed 19 Sep 09:18:27 BST 2018 727 314.60 XLON 18262XJgpm4 Wed 19 Sep 09:17:41 BST 2018 498 314.55 CHIX 18262XJgpgw Wed 19 Sep 09:17:41 BST 2018 894 314.55 XLON 18262XJgpgv Wed 19 Sep 09:17:41 BST 2018 238 314.55 XLON 18262XJgpgu Wed 19 Sep 09:16:46 BST 2018 5195 314.60 XLON 18262XJgpbc Wed 19 Sep 09:16:46 BST 2018 1892 314.60 CHIX 18262XJgpba Wed 19 Sep 09:16:19 BST 2018 497 314.65 CHIX 18262XJgp94 Wed 19 Sep 09:16:16 BST 2018 623 314.70 CHIX 18262XJgp8c Wed 19 Sep 09:16:16 BST 2018 1708 314.70 XLON 18262XJgp85 Wed 19 Sep 09:16:16 BST 2018 2 314.70 XLON 18262XJgp89 Wed 19 Sep 09:16:15 BST 2018 497 314.75 CHIX 18262XJgp81 Wed 19 Sep 09:16:15 BST 2018 497 314.75 CHIX 18262XJgp80 Wed 19 Sep 09:16:15 BST 2018 1066 314.75 XLON 18262XJgp7z Wed 19 Sep 09:16:15 BST 2018 666 314.75 XLON 18262XJgp7y Wed 19 Sep 09:16:11 BST 2018 395 314.85 CHIX 18262XJgp7s Wed 19 Sep 09:16:11 BST 2018 532 314.85 CHIX 18262XJgp7r Wed 19 Sep 09:16:11 BST 2018 372 314.85 XLON 18262XJgp7p Wed 19 Sep 09:16:11 BST 2018 17 314.85 XLON 18262XJgp7q Wed 19 Sep 09:16:11 BST 2018 1000 314.85 XLON 18262XJgp7o Wed 19 Sep 09:15:45 BST 2018 865 314.85 XLON 18262XJgp6n Wed 19 Sep 09:14:45 BST 2018 379 314.80 CHIX 18262XJgp0r Wed 19 Sep 09:14:45 BST 2018 249 314.80 CHIX 18262XJgp0q Wed 19 Sep 09:14:45 BST 2018 497 314.85 CHIX 18262XJgp0p Wed 19 Sep 09:14:45 BST 2018 313 314.85 CHIX 18262XJgp0o Wed 19 Sep 09:14:45 BST 2018 522 314.85 CHIX 18262XJgp0n Wed 19 Sep 09:14:45 BST 2018 546 314.90 CHIX 18262XJgp0m Wed 19 Sep 09:14:45 BST 2018 595 314.90 CHIX 18262XJgp0l Wed 19 Sep 09:14:45 BST 2018 2450 314.70 XLON 18262XJgp0i Wed 19 Sep 09:14:45 BST 2018 337 314.85 XLON 18262XJgp0h Wed 19 Sep 09:14:45 BST 2018 106 314.65 XLON 18262XJgp0k Wed 19 Sep 09:14:45 BST 2018 1008 314.65 XLON 18262XJgp0j Wed 19 Sep 09:14:27 BST 2018 363 314.90 CHIX 18262XJgozr Wed 19 Sep 09:14:27 BST 2018 497 314.90 CHIX 18262XJgozq Wed 19 Sep 09:14:27 BST 2018 559 314.90 CHIX 18262XJgozs Wed 19 Sep 09:14:27 BST 2018 61 314.90 CHIX 18262XJgozp Wed 19 Sep 09:14:27 BST 2018 436 314.90 CHIX 18262XJgozo Wed 19 Sep 09:14:27 BST 2018 580 314.90 CHIX 18262XJgozm Wed 19 Sep 09:14:27 BST 2018 23 314.90 CHIX 18262XJgozl Wed 19 Sep 09:14:27 BST 2018 312 314.90 CHIX 18262XJgozk Wed 19 Sep 09:14:27 BST 2018 232 314.90 XLON 18262XJgozn Wed 19 Sep 09:14:27 BST 2018 6 314.90 XLON 18262XJgozj Wed 19 Sep 09:14:27 BST 2018 554 314.90 XLON 18262XJgozi Wed 19 Sep 09:14:27 BST 2018 355 314.90 XLON 18262XJgozh Wed 19 Sep 09:13:28 BST 2018 497 314.95 CHIX 18262XJgov1 Wed 19 Sep 09:13:28 BST 2018 1006 314.95 XLON 18262XJgov0 Wed 19 Sep 09:13:28 BST 2018 507 314.95 CHIX 18262XJgouz Wed 19 Sep 09:13:28 BST 2018 1310 314.95 XLON 18262XJgouy Wed 19 Sep 09:13:04 BST 2018 503 314.75 CHIX 18262XJgot4 Wed 19 Sep 09:13:04 BST 2018 497 314.75 CHIX 18262XJgot3 Wed 19 Sep 09:13:04 BST 2018 25 314.75 XLON 18262XJgot0 Wed 19 Sep 09:13:04 BST 2018 116 314.75 XLON 18262XJgot2 Wed 19 Sep 09:13:04 BST 2018 592 314.75 XLON 18262XJgosy Wed 19 Sep 09:13:04 BST 2018 310 314.75 XLON 18262XJgosw Wed 19 Sep 09:13:03 BST 2018 98 314.85 XLON 18262XJgost Wed 19 Sep 09:13:03 BST 2018 1331 314.85 XLON 18262XJgoss Wed 19 Sep 09:13:03 BST 2018 554 314.85 CHIX 18262XJgosr Wed 19 Sep 09:13:03 BST 2018 421 314.90 CHIX 18262XJgosp Wed 19 Sep 09:13:03 BST 2018 3 314.90 XLON 18262XJgosl Wed 19 Sep 09:13:03 BST 2018 163 314.90 XLON 18262XJgoso Wed 19 Sep 09:13:03 BST 2018 7 314.90 XLON 18262XJgosq Wed 19 Sep 09:11:57 BST 2018 664 314.80 CHIX 18262XJgom5 Wed 19 Sep 09:11:56 BST 2018 1051 314.90 XLON 18262XJgolz Wed 19 Sep 09:11:56 BST 2018 667 314.90 CHIX 18262XJgolx Wed 19 Sep 09:11:56 BST 2018 497 314.90 CHIX 18262XJgoly Wed 19 Sep 09:11:51 BST 2018 352 314.95 CHIX 18262XJgole Wed 19 Sep 09:11:51 BST 2018 105 314.95 XLON 18262XJgold Wed 19 Sep 09:11:51 BST 2018 182 314.95 XLON 18262XJgolc Wed 19 Sep 09:11:51 BST 2018 373 314.95 XLON 18262XJgolb Wed 19 Sep 09:11:51 BST 2018 147 314.95 XLON 18262XJgol9 Wed 19 Sep 09:11:51 BST 2018 353 314.95 XLON 18262XJgola Wed 19 Sep 09:11:51 BST 2018 432 314.95 CHIX 18262XJgol8 Wed 19 Sep 09:11:51 BST 2018 497 314.95 CHIX 18262XJgol7 Wed 19 Sep 09:11:10 BST 2018 97 314.85 CHIX 18262XJgogx Wed 19 Sep 09:11:10 BST 2018 412 314.80 XLON 18262XJgogu Wed 19 Sep 09:11:10 BST 2018 434 314.80 XLON 18262XJgogt Wed 19 Sep 09:11:10 BST 2018 497 314.80 CHIX 18262XJgogw Wed 19 Sep 09:11:10 BST 2018 497 314.80 CHIX 18262XJgogv Wed 19 Sep 09:11:10 BST 2018 770 314.85 XLON 18262XJgogs Wed 19 Sep 09:11:10 BST 2018 497 314.85 CHIX 18262XJgogr Wed 19 Sep 09:10:33 BST 2018 524 314.70 CHIX 18262XJgodd Wed 19 Sep 09:10:33 BST 2018 1073 314.70 XLON 18262XJgodc Wed 19 Sep 09:10:33 BST 2018 278 314.70 XLON 18262XJgodb Wed 19 Sep 09:10:30 BST 2018 1 314.80 XLON 18262XJgocs Wed 19 Sep 09:10:30 BST 2018 418 314.80 XLON 18262XJgocr Wed 19 Sep 09:10:30 BST 2018 651 314.80 CHIX 18262XJgoct Wed 19 Sep 09:10:30 BST 2018 497 314.80 CHIX 18262XJgocq Wed 19 Sep 09:10:09 BST 2018 221 314.85 XLON 18262XJgoay Wed 19 Sep 09:10:09 BST 2018 497 314.85 CHIX 18262XJgoaw Wed 19 Sep 09:10:09 BST 2018 1126 314.85 XLON 18262XJgoau Wed 19 Sep 09:09:56 BST 2018 578 314.80 CHIX 18262XJgo9m Wed 19 Sep 09:09:48 BST 2018 200 314.85 XLON 18262XJgo90 Wed 19 Sep 09:08:48 BST 2018 707 314.70 CHIX 18262XJgo36 Wed 19 Sep 09:08:48 BST 2018 1214 314.70 XLON 18262XJgo35 Wed 19 Sep 09:08:48 BST 2018 2132 314.70 XLON 18262XJgo34 Wed 19 Sep 09:08:48 BST 2018 1219 314.70 CHIX 18262XJgo32 Wed 19 Sep 09:07:56 BST 2018 92 314.30 CHIX 18262XJgo0w Wed 19 Sep 09:07:56 BST 2018 512 314.30 CHIX 18262XJgo0q Wed 19 Sep 09:07:56 BST 2018 272 314.30 CHIX 18262XJgo0t Wed 19 Sep 09:07:42 BST 2018 1321 314.30 XLON 18262XJgo0c Wed 19 Sep 09:07:42 BST 2018 581 314.35 CHIX 18262XJgo09 Wed 19 Sep 09:07:42 BST 2018 220 314.35 CHIX 18262XJgo0b Wed 19 Sep 09:07:42 BST 2018 498 314.35 CHIX 18262XJgo0a Wed 19 Sep 09:07:42 BST 2018 692 314.35 XLON 18262XJgo08 Wed 19 Sep 09:07:42 BST 2018 1590 314.35 XLON 18262XJgo07 Wed 19 Sep 09:07:34 BST 2018 820 314.40 CHIX 18262XJgnzu Wed 19 Sep 09:07:34 BST 2018 2251 314.40 XLON 18262XJgnzt Wed 19 Sep 09:06:35 BST 2018 804 314.25 CHIX 18262XJgntl Wed 19 Sep 09:06:35 BST 2018 750 314.25 XLON 18262XJgntk Wed 19 Sep 09:06:35 BST 2018 1455 314.25 XLON 18262XJgntj Wed 19 Sep 09:06:25 BST 2018 560 314.30 CHIX 18262XJgnsy Wed 19 Sep 09:06:25 BST 2018 131 314.30 XLON 18262XJgnsx Wed 19 Sep 09:06:25 BST 2018 507 314.30 XLON 18262XJgnsw Wed 19 Sep 09:06:25 BST 2018 939 314.30 XLON 18262XJgnsv Wed 19 Sep 09:04:46 BST 2018 915 314.15 CHIX 18262XJgnkp Wed 19 Sep 09:04:46 BST 2018 2511 314.15 XLON 18262XJgnko Wed 19 Sep 09:04:46 BST 2018 492 314.20 CHIX 18262XJgnkm Wed 19 Sep 09:04:46 BST 2018 451 314.20 XLON 18262XJgnkk Wed 19 Sep 09:04:46 BST 2018 1515 314.20 CHIX 18262XJgnki Wed 19 Sep 09:04:46 BST 2018 87 314.20 XLON 18262XJgnkh Wed 19 Sep 09:04:46 BST 2018 999 314.20 XLON 18262XJgnkg Wed 19 Sep 09:04:46 BST 2018 1621 314.20 XLON 18262XJgnke Wed 19 Sep 09:04:46 BST 2018 1451 314.20 XLON 18262XJgnkc Wed 19 Sep 09:03:34 BST 2018 972 314.05 CHIX 18262XJgnf9 Wed 19 Sep 09:03:34 BST 2018 498 314.05 CHIX 18262XJgnf8 Wed 19 Sep 09:03:34 BST 2018 2668 314.05 XLON 18262XJgnf7 Wed 19 Sep 09:03:34 BST 2018 114 314.05 XLON 18262XJgnf2 Wed 19 Sep 09:03:34 BST 2018 8 314.05 XLON 18262XJgnf4 Wed 19 Sep 09:03:28 BST 2018 256 314.05 XLON 18262XJgnei Wed 19 Sep 09:03:19 BST 2018 500 314.05 XLON 18262XJgncs Wed 19 Sep 09:03:19 BST 2018 1652 314.10 XLON 18262XJgncq Wed 19 Sep 09:03:19 BST 2018 603 314.10 CHIX 18262XJgncr Wed 19 Sep 09:03:12 BST 2018 545 314.15 CHIX 18262XJgnc0 Wed 19 Sep 09:03:12 BST 2018 498 314.15 CHIX 18262XJgnc1 Wed 19 Sep 09:03:12 BST 2018 586 314.15 CHIX 18262XJgnbz Wed 19 Sep 09:03:12 BST 2018 689 314.15 XLON 18262XJgnby Wed 19 Sep 09:03:11 BST 2018 398 314.20 CHIX 18262XJgnbu Wed 19 Sep 09:03:11 BST 2018 259 314.20 CHIX 18262XJgnbw Wed 19 Sep 09:03:11 BST 2018 249 314.20 CHIX 18262XJgnbv Wed 19 Sep 09:02:55 BST 2018 1607 314.15 XLON 18262XJgna2 Wed 19 Sep 09:01:15 BST 2018 242 313.70 CHIX 18262XJgmxq Wed 19 Sep 09:01:15 BST 2018 499 313.70 CHIX 18262XJgmxp Wed 19 Sep 09:00:58 BST 2018 575 313.80 CHIX 18262XJgmvg Wed 19 Sep 09:00:58 BST 2018 367 313.85 CHIX 18262XJgmvb Wed 19 Sep 09:00:58 BST 2018 499 313.85 CHIX 18262XJgmvd Wed 19 Sep 09:00:58 BST 2018 499 313.85 CHIX 18262XJgmvf Wed 19 Sep 09:00:58 BST 2018 324 313.90 CHIX 18262XJgmv2 Wed 19 Sep 09:00:58 BST 2018 499 313.90 CHIX 18262XJgmv5 Wed 19 Sep 09:00:58 BST 2018 608 313.90 CHIX 18262XJgmv7 Wed 19 Sep 09:00:58 BST 2018 292 313.90 CHIX 18262XJgmv9 Wed 19 Sep 09:00:58 BST 2018 1484 313.80 XLON 18262XJgmv0 Wed 19 Sep 09:00:58 BST 2018 789 313.70 XLON 18262XJgmv1 Wed 19 Sep 09:00:58 BST 2018 1383 313.65 XLON 18262XJgmv4 Wed 19 Sep 09:00:58 BST 2018 10 313.65 XLON 18262XJgmv6 Wed 19 Sep 09:00:58 BST 2018 36 313.65 XLON 18262XJgmv8 Wed 19 Sep 09:00:58 BST 2018 43 313.65 XLON 18262XJgmva Wed 19 Sep 09:00:58 BST 2018 749 313.60 XLON 18262XJgmvc Wed 19 Sep 09:00:58 BST 2018 2210 313.60 XLON 18262XJgmve Wed 19 Sep 09:00:58 BST 2018 775 313.90 XLON 18262XJgmuw Wed 19 Sep 09:00:58 BST 2018 893 313.85 XLON 18262XJgmuy Wed 19 Sep 09:00:58 BST 2018 68 313.90 XLON 18262XJgmux Wed 19 Sep 09:00:58 BST 2018 810 313.85 XLON 18262XJgmuz Wed 19 Sep 09:00:39 BST 2018 1 313.90 CHIX 18262XJgmst Wed 19 Sep 09:00:39 BST 2018 646 313.90 CHIX 18262XJgmss Wed 19 Sep 09:00:39 BST 2018 499 313.90 CHIX 18262XJgmsr Wed 19 Sep 09:00:39 BST 2018 1774 313.90 XLON 18262XJgmsq Wed 19 Sep 09:00:39 BST 2018 869 313.90 XLON 18262XJgmsp Wed 19 Sep 09:00:26 BST 2018 120 313.90 XLON 18262XJgmqv Wed 19 Sep 09:00:23 BST 2018 765 313.95 XLON 18262XJgmqq Wed 19 Sep 09:00:23 BST 2018 499 313.95 CHIX 18262XJgmqp Wed 19 Sep 09:00:23 BST 2018 520 313.95 CHIX 18262XJgmqr Wed 19 Sep 09:00:01 BST 2018 189 313.85 CHIX 18262XJgmoq Wed 19 Sep 08:59:29 BST 2018 499 313.70 CHIX 18262XJgmlv Wed 19 Sep 08:59:29 BST 2018 724 313.70 XLON 18262XJgmlu Wed 19 Sep 08:59:27 BST 2018 712 313.80 CHIX 18262XJgmlp Wed 19 Sep 08:59:23 BST 2018 700 313.85 CHIX 18262XJgmll Wed 19 Sep 08:59:22 BST 2018 1030 313.90 BATE 18262XJgmlg Wed 19 Sep 08:59:22 BST 2018 29 313.90 CHIX 18262XJgmlf Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmik Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmim Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmil Wed 19 Sep 08:58:39 BST 2018 109 313.70 XLON 18262XJgmij Wed 19 Sep 08:58:39 BST 2018 431 313.70 XLON 18262XJgmig Wed 19 Sep 08:58:39 BST 2018 895 313.70 XLON 18262XJgmif Wed 19 Sep 08:58:39 BST 2018 591 313.70 XLON 18262XJgmii Wed 19 Sep 08:58:39 BST 2018 41 313.70 XLON 18262XJgmih Wed 19 Sep 08:57:11 BST 2018 450 313.70 CHIX 18262XJgmdm Wed 19 Sep 08:56:23 BST 2018 1235 313.80 CHIX 18262XJgmc1 Wed 19 Sep 08:56:23 BST 2018 1123 313.80 XLON 18262XJgmc0 Wed 19 Sep 08:56:23 BST 2018 2264 313.80 XLON 18262XJgmbz Wed 19 Sep 08:56:12 BST 2018 1101 313.90 CHIX 18262XJgmbl Wed 19 Sep 08:56:12 BST 2018 3020 313.90 XLON 18262XJgmbi Wed 19 Sep 08:55:27 BST 2018 213 313.70 CHIX 18262XJgm9c Wed 19 Sep 08:55:14 BST 2018 499 313.75 CHIX 18262XJgm8p Wed 19 Sep 08:55:14 BST 2018 565 313.75 XLON 18262XJgm8o Wed 19 Sep 08:54:19 BST 2018 580 313.70 CHIX 18262XJgm4z Wed 19 Sep 08:54:19 BST 2018 1532 313.70 XLON 18262XJgm4y Wed 19 Sep 08:54:17 BST 2018 1055 313.80 XLON 18262XJgm4n Wed 19 Sep 08:54:17 BST 2018 1180 313.80 CHIX 18262XJgm4m Wed 19 Sep 08:54:17 BST 2018 2183 313.80 XLON 18262XJgm4l Wed 19 Sep 08:54:16 BST 2018 379 313.85 CHIX 18262XJgm4f Wed 19 Sep 08:54:16 BST 2018 499 313.90 CHIX 18262XJgm4e Wed 19 Sep 08:54:16 BST 2018 441 313.90 XLON 18262XJgm4d Wed 19 Sep 08:54:11 BST 2018 857 314.00 XLON 18262XJgm43 Wed 19 Sep 08:54:11 BST 2018 498 314.00 CHIX 18262XJgm44 Wed 19 Sep 08:53:19 BST 2018 499 313.85 CHIX 18262XJglzw Wed 19 Sep 08:53:19 BST 2018 499 313.85 CHIX 18262XJglzx Wed 19 Sep 08:53:19 BST 2018 594 313.90 CHIX 18262XJglzv Wed 19 Sep 08:53:19 BST 2018 597 313.95 CHIX 18262XJglzu Wed 19 Sep 08:53:19 BST 2018 1158 314.00 CHIX 18262XJglzt Wed 19 Sep 08:53:19 BST 2018 1634 313.95 XLON 18262XJglzs Wed 19 Sep 08:53:19 BST 2018 3179 314.00 XLON 18262XJglzr Wed 19 Sep 08:52:44 BST 2018 498 314.15 CHIX 18262XJglwq Wed 19 Sep 08:52:44 BST 2018 823 314.15 XLON 18262XJglwp Wed 19 Sep 08:51:57 BST 2018 1068 314.15 CHIX 18262XJglt8 Wed 19 Sep 08:51:57 BST 2018 2930 314.15 XLON 18262XJglt6 Wed 19 Sep 08:51:22 BST 2018 666 313.90 CHIX 18262XJglp9 Wed 19 Sep 08:51:22 BST 2018 805 313.90 CHIX 18262XJglp8 Wed 19 Sep 08:51:07 BST 2018 301 313.95 CHIX 18262XJglor Wed 19 Sep 08:51:07 BST 2018 313 313.95 CHIX 18262XJglos Wed 19 Sep 08:51:07 BST 2018 406 313.95 CHIX 18262XJgloq Wed 19 Sep 08:51:07 BST 2018 506 314.00 CHIX 18262XJglon Wed 19 Sep 08:51:07 BST 2018 480 314.00 CHIX 18262XJglop Wed 19 Sep 08:51:07 BST 2018 767 314.00 CHIX 18262XJgloo Wed 19 Sep 08:51:07 BST 2018 498 314.05 CHIX 18262XJglom Wed 19 Sep 08:51:07 BST 2018 2207 313.90 XLON 18262XJgloj Wed 19 Sep 08:51:07 BST 2018 100 313.90 XLON 18262XJgloi Wed 19 Sep 08:51:07 BST 2018 385 313.85 XLON 18262XJglol Wed 19 Sep 08:51:07 BST 2018 1142 313.85 XLON 18262XJglok Wed 19 Sep 08:51:07 BST 2018 136 313.95 XLON 18262XJgloh Wed 19 Sep 08:51:07 BST 2018 921 314.05 XLON 18262XJglog Wed 19 Sep 08:51:03 BST 2018 834 314.05 CHIX 18262XJgloc Wed 19 Sep 08:51:03 BST 2018 2289 314.05 XLON 18262XJglob Wed 19 Sep 08:51:03 BST 2018 1599 314.10 XLON 18262XJglo8 Wed 19 Sep 08:51:03 BST 2018 479 314.10 CHIX 18262XJglo9 Wed 19 Sep 08:51:03 BST 2018 583 314.10 CHIX 18262XJgloa Wed 19 Sep 08:50:59 BST 2018 755 314.15 CHIX 18262XJglnq Wed 19 Sep 08:50:59 BST 2018 330 314.15 CHIX 18262XJglnp Wed 19 Sep 08:50:59 BST 2018 559 314.15 CHIX 18262XJglno Wed 19 Sep 08:50:59 BST 2018 506 314.15 XLON 18262XJglnu Wed 19 Sep 08:50:59 BST 2018 94 314.15 XLON 18262XJglnv Wed 19 Sep 08:50:59 BST 2018 259 314.15 XLON 18262XJglnt Wed 19 Sep 08:50:59 BST 2018 749 314.15 XLON 18262XJglns Wed 19 Sep 08:50:59 BST 2018 556 314.15 XLON 18262XJglnr Wed 19 Sep 08:50:46 BST 2018 1 314.20 CHIX 18262XJgln5 Wed 19 Sep 08:50:46 BST 2018 498 314.20 CHIX 18262XJgln3 Wed 19 Sep 08:50:46 BST 2018 322 314.20 CHIX 18262XJgln4 Wed 19 Sep 08:50:46 BST 2018 30 314.20 XLON 18262XJgln1 Wed 19 Sep 08:50:46 BST 2018 150 314.20 XLON 18262XJgln0 Wed 19 Sep 08:50:46 BST 2018 20 314.20 XLON 18262XJgln2 Wed 19 Sep 08:50:46 BST 2018 508 314.20 XLON 18262XJglmz Wed 19 Sep 08:50:44 BST 2018 651 314.25 CHIX 18262XJglmt Wed 19 Sep 08:49:20 BST 2018 566 314.00 XLON 18262XJglcw Wed 19 Sep 08:49:20 BST 2018 498 314.00 CHIX 18262XJglcx Wed 19 Sep 08:49:20 BST 2018 562 314.05 CHIX 18262XJglcv Wed 19 Sep 08:49:20 BST 2018 337 314.05 XLON 18262XJglcu Wed 19 Sep 08:49:20 BST 2018 31 314.05 XLON 18262XJglct Wed 19 Sep 08:49:20 BST 2018 1083 314.05 XLON 18262XJglcs Wed 19 Sep 08:48:55 BST 2018 498 314.10 CHIX 18262XJgl9c Wed 19 Sep 08:48:55 BST 2018 362 314.10 XLON 18262XJgl9b Wed 19 Sep 08:48:55 BST 2018 2174 314.10 XLON 18262XJgl99 Wed 19 Sep 08:48:55 BST 2018 792 314.10 CHIX 18262XJgl9a Wed 19 Sep 08:48:48 BST 2018 275 314.15 CHIX 18262XJgl8y Wed 19 Sep 08:48:48 BST 2018 389 314.15 CHIX 18262XJgl8u Wed 19 Sep 08:48:48 BST 2018 498 314.15 CHIX 18262XJgl8w Wed 19 Sep 08:48:48 BST 2018 322 314.15 CHIX 18262XJgl8x Wed 19 Sep 08:48:48 BST 2018 1278 314.15 XLON 18262XJgl8s Wed 19 Sep 08:48:47 BST 2018 101 314.25 XLON 18262XJgl8q Wed 19 Sep 08:48:47 BST 2018 2216 314.25 XLON 18262XJgl8p Wed 19 Sep 08:48:47 BST 2018 807 314.25 CHIX 18262XJgl8o Wed 19 Sep 08:48:32 BST 2018 513 314.30 CHIX 18262XJgl6l Wed 19 Sep 08:48:32 BST 2018 297 314.30 XLON 18262XJgl6k Wed 19 Sep 08:47:44 BST 2018 1103 314.15 XLON 18262XJgl2x Wed 19 Sep 08:47:44 BST 2018 498 314.15 CHIX 18262XJgl2y Wed 19 Sep 08:47:37 BST 2018 132 314.25 XLON 18262XJgl0w Wed 19 Sep 08:46:32 BST 2018 475 313.95 BATE 18262XJgkvk Wed 19 Sep 08:46:32 BST 2018 697 313.95 CHIX 18262XJgkvj Wed 19 Sep 08:46:32 BST 2018 230 314.05 CHIX 18262XJgkvi Wed 19 Sep 08:46:32 BST 2018 660 314.05 CHIX 18262XJgkvh Wed 19 Sep 08:46:32 BST 2018 272 314.05 CHIX 18262XJgkvg Wed 19 Sep 08:46:32 BST 2018 138 314.00 XLON 18262XJgkvf Wed 19 Sep 08:46:13 BST 2018 1122 314.10 XLON 18262XJgktj Wed 19 Sep 08:46:13 BST 2018 140 314.10 XLON 18262XJgkti Wed 19 Sep 08:46:13 BST 2018 135 314.10 XLON 18262XJgktk Wed 19 Sep 08:46:13 BST 2018 498 314.10 CHIX 18262XJgkth Wed 19 Sep 08:46:13 BST 2018 314 314.10 CHIX 18262XJgktg Wed 19 Sep 08:45:57 BST 2018 610 314.15 CHIX 18262XJgkrp Wed 19 Sep 08:45:57 BST 2018 521 314.15 CHIX 18262XJgkrn Wed 19 Sep 08:45:57 BST 2018 1346 314.15 XLON 18262XJgkrm Wed 19 Sep 08:45:57 BST 2018 135 314.15 XLON 18262XJgkrl Wed 19 Sep 08:45:57 BST 2018 2967 314.20 XLON 18262XJgkrh Wed 19 Sep 08:45:57 BST 2018 108 314.20 XLON 18262XJgkrj Wed 19 Sep 08:45:57 BST 2018 157 314.20 XLON 18262XJgkri Wed 19 Sep 08:45:57 BST 2018 31 314.20 XLON 18262XJgkrk Wed 19 Sep 08:45:57 BST 2018 1082 314.20 CHIX 18262XJgkrf Wed 19 Sep 08:45:57 BST 2018 328 314.20 CHIX 18262XJgkrg Wed 19 Sep 08:45:57 BST 2018 767 314.25 XLON 18262XJgkrb Wed 19 Sep 08:45:57 BST 2018 498 314.25 CHIX 18262XJgkra Wed 19 Sep 08:45:57 BST 2018 278 314.30 CHIX 18262XJgkr9 Wed 19 Sep 08:45:57 BST 2018 496 314.30 CHIX 18262XJgkr8 Wed 19 Sep 08:45:57 BST 2018 668 314.30 CHIX 18262XJgkr7 Wed 19 Sep 08:45:57 BST 2018 1832 314.30 XLON 18262XJgkr6 Wed 19 Sep 08:45:41 BST 2018 1727 314.40 XLON 18262XJgkq5 Wed 19 Sep 08:45:41 BST 2018 152 314.40 XLON 18262XJgkq7 Wed 19 Sep 08:45:41 BST 2018 630 314.40 CHIX 18262XJgkq6 Wed 19 Sep 08:45:34 BST 2018 194 314.50 CHIX 18262XJgkpc Wed 19 Sep 08:45:03 BST 2018 371 314.25 CHIX 18262XJgkmn Wed 19 Sep 08:45:03 BST 2018 332 314.35 CHIX 18262XJgkmi Wed 19 Sep 08:45:03 BST 2018 546 314.35 CHIX 18262XJgkmk Wed 19 Sep 08:45:03 BST 2018 498 314.30 CHIX 18262XJgkmm Wed 19 Sep 08:45:03 BST 2018 556 314.35 CHIX 18262XJgkml Wed 19 Sep 08:45:03 BST 2018 1354 314.25 XLON 18262XJgkmh Wed 19 Sep 08:45:03 BST 2018 27 314.25 XLON 18262XJgkmj Wed 19 Sep 08:45:03 BST 2018 720 314.30 XLON 18262XJgkme Wed 19 Sep 08:45:03 BST 2018 1436 314.35 XLON 18262XJgkmd Wed 19 Sep 08:45:03 BST 2018 6 314.30 XLON 18262XJgkmg Wed 19 Sep 08:45:03 BST 2018 110 314.30 XLON 18262XJgkmf Wed 19 Sep 08:44:46 BST 2018 435 314.40 CHIX 18262XJgkl8 Wed 19 Sep 08:44:46 BST 2018 440 314.45 CHIX 18262XJgkl7 Wed 19 Sep 08:44:46 BST 2018 140 314.45 XLON 18262XJgkl6 Wed 19 Sep 08:43:54 BST 2018 498 314.30 CHIX 18262XJgki1 Wed 19 Sep 08:43:54 BST 2018 430 314.30 XLON 18262XJgki0 Wed 19 Sep 08:43:53 BST 2018 591 314.35 CHIX 18262XJgkhk Wed 19 Sep 08:43:53 BST 2018 498 314.35 CHIX 18262XJgkhh Wed 19 Sep 08:43:53 BST 2018 584 314.35 CHIX 18262XJgkhj Wed 19 Sep 08:43:53 BST 2018 498 314.35 CHIX 18262XJgkhi Wed 19 Sep 08:43:53 BST 2018 427 314.35 XLON 18262XJgkhf Wed 19 Sep 08:43:53 BST 2018 1030 314.35 XLON 18262XJgkhg Wed 19 Sep 08:43:17 BST 2018 238 314.45 CHIX 18262XJgkfc Wed 19 Sep 08:43:17 BST 2018 972 314.45 XLON 18262XJgkfa Wed 19 Sep 08:43:17 BST 2018 498 314.45 CHIX 18262XJgkfb Wed 19 Sep 08:42:21 BST 2018 341 314.00 CHIX 18262XJgkbr Wed 19 Sep 08:42:21 BST 2018 498 314.00 CHIX 18262XJgkbs Wed 19 Sep 08:42:21 BST 2018 93 314.00 XLON 18262XJgkbp Wed 19 Sep 08:42:21 BST 2018 121 314.00 XLON 18262XJgkbq Wed 19 Sep 08:42:21 BST 2018 967 314.00 XLON 18262XJgkbo Wed 19 Sep 08:41:43 BST 2018 410 313.95 XLON 18262XJgk99 Wed 19 Sep 08:41:43 BST 2018 1028 313.95 XLON 18262XJgk98 Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk94 Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk97 Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk96 Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk95 Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk91 Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk93 Wed 19 Sep 08:41:43 BST 2018 579 314.05 CHIX 18262XJgk92 Wed 19 Sep 08:41:43 BST 2018 127 314.00 XLON 18262XJgk90 Wed 19 Sep 08:41:43 BST 2018 1498 314.05 XLON 18262XJgk8u Wed 19 Sep 08:41:43 BST 2018 440 314.00 XLON 18262XJgk8x Wed 19 Sep 08:41:43 BST 2018 113 314.00 XLON 18262XJgk8y Wed 19 Sep 08:41:36 BST 2018 469 314.15 CHIX 18262XJgk70 Wed 19 Sep 08:41:36 BST 2018 498 314.15 CHIX 18262XJgk6t Wed 19 Sep 08:41:36 BST 2018 498 314.15 CHIX 18262XJgk6v Wed 19 Sep 08:41:36 BST 2018 549 314.15 CHIX 18262XJgk6x Wed 19 Sep 08:41:36 BST 2018 193 314.15 XLON 18262XJgk6q Wed 19 Sep 08:41:36 BST 2018 396 314.15 XLON 18262XJgk6s Wed 19 Sep 08:41:36 BST 2018 302 314.15 XLON 18262XJgk6n Wed 19 Sep 08:41:36 BST 2018 498 314.20 CHIX 18262XJgk6m Wed 19 Sep 08:41:36 BST 2018 681 314.20 XLON 18262XJgk6k Wed 19 Sep 08:41:04 BST 2018 1227 314.15 XLON 18262XJgk45 Wed 19 Sep 08:41:04 BST 2018 498 314.15 CHIX 18262XJgk44 Wed 19 Sep 08:40:48 BST 2018 324 314.20 CHIX 18262XJgk2v Wed 19 Sep 08:40:48 BST 2018 295 314.10 CHIX 18262XJgk2u Wed 19 Sep 08:40:48 BST 2018 333 314.10 CHIX 18262XJgk2t Wed 19 Sep 08:40:48 BST 2018 409 314.10 CHIX 18262XJgk2s Wed 19 Sep 08:40:48 BST 2018 698 314.15 CHIX 18262XJgk2r Wed 19 Sep 08:40:48 BST 2018 1917 314.15 XLON 18262XJgk2q Wed 19 Sep 08:40:18 BST 2018 26 314.15 CHIX 18262XJgk0v Wed 19 Sep 08:40:18 BST 2018 6 314.10 BATE 18262XJgk0n Wed 19 Sep 08:40:18 BST 2018 475 314.10 BATE 18262XJgk0r Wed 19 Sep 08:40:18 BST 2018 6 314.10 BATE 18262XJgk0q Wed 19 Sep 08:40:18 BST 2018 147 314.10 BATE 18262XJgk0t Wed 19 Sep 08:40:18 BST 2018 373 314.10 BATE 18262XJgk0s Wed 19 Sep 08:40:18 BST 2018 353 314.10 BATE 18262XJgk0u Wed 19 Sep 08:40:18 BST 2018 484 314.15 XLON 18262XJgk0l Wed 19 Sep 08:40:18 BST 2018 397 314.15 BATE 18262XJgk0g Wed 19 Sep 08:40:18 BST 2018 475 314.15 BATE 18262XJgk0j Wed 19 Sep 08:40:18 BST 2018 475 314.15 BATE 18262XJgk0i Wed 19 Sep 08:40:18 BST 2018 162 314.15 CHIX 18262XJgk0e Wed 19 Sep 08:40:18 BST 2018 498 314.15 CHIX 18262XJgk0h Wed 19 Sep 08:40:10 BST 2018 36 314.20 XLON 18262XJgjzd Wed 19 Sep 08:40:10 BST 2018 169 314.25 CHIX 18262XJgjz4 Wed 19 Sep 08:40:07 BST 2018 498 314.30 CHIX 18262XJgjyy Wed 19 Sep 08:40:07 BST 2018 27 314.30 XLON 18262XJgjyx Wed 19 Sep 08:40:07 BST 2018 94 314.30 XLON 18262XJgjyw Wed 19 Sep 08:40:07 BST 2018 409 314.30 XLON 18262XJgjyt Wed 19 Sep 08:40:04 BST 2018 718 314.35 CHIX 18262XJgjyb Wed 19 Sep 08:40:04 BST 2018 498 314.35 CHIX 18262XJgjyc Wed 19 Sep 08:40:04 BST 2018 687 314.35 XLON 18262XJgjya Wed 19 Sep 08:40:03 BST 2018 800 314.45 CHIX 18262XJgjy5 Wed 19 Sep 08:40:03 BST 2018 1070 314.45 XLON 18262XJgjy3 Wed 19 Sep 08:40:03 BST 2018 324 314.45 XLON 18262XJgjy2 Wed 19 Sep 08:40:03 BST 2018 300 314.45 XLON 18262XJgjy1 Wed 19 Sep 08:39:14 BST 2018 262 314.05 CHIX 18262XJgjtk Wed 19 Sep 08:39:14 BST 2018 806 314.05 CHIX 18262XJgjtj Wed 19 Sep 08:39:14 BST 2018 2211 314.05 XLON 18262XJgjti Wed 19 Sep 08:39:05 BST 2018 498 314.15 CHIX 18262XJgjt2 Wed 19 Sep 08:39:05 BST 2018 232 314.15 CHIX 18262XJgjt5 Wed 19 Sep 08:39:05 BST 2018 422 314.15 XLON 18262XJgjt0 Wed 19 Sep 08:38:37 BST 2018 261 313.95 CHIX 18262XJgjq1 Wed 19 Sep 08:38:37 BST 2018 420 313.95 CHIX 18262XJgjpy Wed 19 Sep 08:38:05 BST 2018 12 313.95 XLON 18262XJgjmy Wed 19 Sep 08:38:05 BST 2018 499 313.95 CHIX 18262XJgjmx Wed 19 Sep 08:38:05 BST 2018 397 313.95 XLON 18262XJgjmw Wed 19 Sep 08:37:50 BST 2018 881 314.00 XLON 18262XJgjlk Wed 19 Sep 08:37:24 BST 2018 464 314.05 CHIX 18262XJgjih Wed 19 Sep 08:37:24 BST 2018 498 314.05 CHIX 18262XJgjig Wed 19 Sep 08:37:24 BST 2018 3 314.05 XLON 18262XJgjif Wed 19 Sep 08:37:24 BST 2018 7 314.05 XLON 18262XJgjie Wed 19 Sep 08:37:24 BST 2018 387 314.05 XLON 18262XJgjid Wed 19 Sep 08:37:24 BST 2018 182 314.05 XLON 18262XJgjic Wed 19 Sep 08:37:20 BST 2018 915 314.15 XLON 18262XJgjhq Wed 19 Sep 08:37:20 BST 2018 23 314.20 XLON 18262XJgjhm Wed 19 Sep 08:37:20 BST 2018 620 314.20 XLON 18262XJgjhl Wed 19 Sep 08:37:20 BST 2018 180 314.20 XLON 18262XJgjhp Wed 19 Sep 08:37:20 BST 2018 507 314.20 CHIX 18262XJgjhk Wed 19 Sep 08:37:20 BST 2018 498 314.20 CHIX 18262XJgjhj Wed 19 Sep 08:37:20 BST 2018 193 314.20 CHIX 18262XJgjho Wed 19 Sep 08:37:20 BST 2018 384 314.20 CHIX 18262XJgjhn Wed 19 Sep 08:37:03 BST 2018 241 314.25 CHIX 18262XJgjh4 Wed 19 Sep 08:37:03 BST 2018 67 314.25 XLON 18262XJgjh3 Wed 19 Sep 08:37:02 BST 2018 563 314.25 CHIX 18262XJgjh1 Wed 19 Sep 08:37:02 BST 2018 110 314.25 CHIX 18262XJgjh2 Wed 19 Sep 08:36:52 BST 2018 60 314.25 XLON 18262XJgjgp Wed 19 Sep 08:36:52 BST 2018 727 314.25 CHIX 18262XJgjgq Wed 19 Sep 08:36:52 BST 2018 847 314.25 CHIX 18262XJgjgo Wed 19 Sep 08:36:52 BST 2018 2038 314.25 XLON 18262XJgjgn Wed 19 Sep 08:36:52 BST 2018 286 314.25 XLON 18262XJgjgm Wed 19 Sep 08:36:35 BST 2018 850 314.45 BATE 18262XJgjfi Wed 19 Sep 08:36:35 BST 2018 307 314.40 CHIX 18262XJgjfh Wed 19 Sep 08:36:21 BST 2018 626 314.45 CHIX 18262XJgjdc Wed 19 Sep 08:36:21 BST 2018 1718 314.45 XLON 18262XJgjdb Wed 19 Sep 08:36:00 BST 2018 987 314.30 XLON 18262XJgjc0 Wed 19 Sep 08:36:00 BST 2018 100 314.30 XLON 18262XJgjc2 Wed 19 Sep 08:36:00 BST 2018 498 314.30 CHIX 18262XJgjc1 Wed 19 Sep 08:36:00 BST 2018 237 314.30 CHIX 18262XJgjc3 Wed 19 Sep 08:36:00 BST 2018 149 314.30 XLON 18262XJgjbz Wed 19 Sep 08:35:28 BST 2018 187 314.25 CHIX 18262XJgja7 Wed 19 Sep 08:35:28 BST 2018 562 314.25 XLON 18262XJgja2 Wed 19 Sep 08:35:25 BST 2018 249 314.30 CHIX 18262XJgj9x Wed 19 Sep 08:35:25 BST 2018 681 314.30 CHIX 18262XJgj9v Wed 19 Sep 08:35:25 BST 2018 262 314.30 CHIX 18262XJgj9w Wed 19 Sep 08:35:25 BST 2018 1583 314.30 XLON 18262XJgj9u Wed 19 Sep 08:35:25 BST 2018 286 314.30 XLON 18262XJgj9s Wed 19 Sep 08:35:09 BST 2018 305 314.35 CHIX 18262XJgj8l Wed 19 Sep 08:35:09 BST 2018 477 314.35 CHIX 18262XJgj8k Wed 19 Sep 08:34:48 BST 2018 55 314.25 XLON 18262XJgj54 Wed 19 Sep 08:34:47 BST 2018 612 314.25 XLON 18262XJgj53 Wed 19 Sep 08:34:47 BST 2018 212 314.30 CHIX 18262XJgj4u Wed 19 Sep 08:34:43 BST 2018 17 314.35 BATE 18262XJgj46 Wed 19 Sep 08:34:43 BST 2018 953 314.35 XLON 18262XJgj44 Wed 19 Sep 08:34:43 BST 2018 498 314.35 CHIX 18262XJgj42 Wed 19 Sep 08:34:29 BST 2018 1555 314.30 XLON 18262XJgj2w Wed 19 Sep 08:34:12 BST 2018 562 314.20 XLON 18262XJgj1o Wed 19 Sep 08:34:12 BST 2018 382 314.20 CHIX 18262XJgj1r Wed 19 Sep 08:34:12 BST 2018 387 314.20 CHIX 18262XJgj1q Wed 19 Sep 08:34:12 BST 2018 111 314.20 CHIX 18262XJgj1l Wed 19 Sep 08:33:14 BST 2018 288 313.85 CHIX 18262XJgixo Wed 19 Sep 08:33:14 BST 2018 638 313.85 XLON 18262XJgixn Wed 19 Sep 08:33:14 BST 2018 659 313.90 CHIX 18262XJgixm Wed 19 Sep 08:33:14 BST 2018 231 313.85 XLON 18262XJgixl Wed 19 Sep 08:32:53 BST 2018 580 313.80 CHIX 18262XJgiw7 Wed 19 Sep 08:32:51 BST 2018 1567 313.80 XLON 18262XJgiw4 Wed 19 Sep 08:32:50 BST 2018 543 313.70 CHIX 18262XJgiw2 Wed 19 Sep 08:32:50 BST 2018 1402 313.70 XLON 18262XJgiw1 Wed 19 Sep 08:32:43 BST 2018 143 313.80 XLON 18262XJgivb Wed 19 Sep 08:32:36 BST 2018 645 313.75 BATE 18262XJgisk Wed 19 Sep 08:32:36 BST 2018 139 313.75 XLON 18262XJgisj Wed 19 Sep 08:32:36 BST 2018 454 313.75 XLON 18262XJgisi Wed 19 Sep 08:32:36 BST 2018 499 313.75 CHIX 18262XJgish Wed 19 Sep 08:32:36 BST 2018 499 313.85 CHIX 18262XJgise Wed 19 Sep 08:32:36 BST 2018 519 314.00 CHIX 18262XJgisd Wed 19 Sep 08:32:36 BST 2018 973 313.85 XLON 18262XJgisg Wed 19 Sep 08:32:36 BST 2018 1338 314.00 XLON 18262XJgisf Wed 19 Sep 08:32:12 BST 2018 2257 313.55 XLON 18262XJgiqv Wed 19 Sep 08:32:05 BST 2018 152 313.60 XLON 18262XJgiqi Wed 19 Sep 08:32:05 BST 2018 1 313.60 XLON 18262XJgiqj Wed 19 Sep 08:31:36 BST 2018 901 313.65 XLON 18262XJgipc Wed 19 Sep 08:31:36 BST 2018 499 313.65 CHIX 18262XJgipd Wed 19 Sep 08:30:38 BST 2018 1012 313.60 XLON 18262XJginp Wed 19 Sep 08:30:38 BST 2018 188 313.60 XLON 18262XJginq Wed 19 Sep 08:30:38 BST 2018 499 313.60 CHIX 18262XJginn Wed 19 Sep 08:30:38 BST 2018 594 313.60 CHIX 18262XJgino Wed 19 Sep 08:29:21 BST 2018 216 313.70 CHIX 18262XJgije Wed 19 Sep 08:29:03 BST 2018 7447 313.60 XLON 18262XJgii8 Wed 19 Sep 08:29:03 BST 2018 2711 313.60 CHIX 18262XJgii7 Wed 19 Sep 08:28:00 BST 2018 685 313.80 CHIX 18262XJgifa Wed 19 Sep 08:28:00 BST 2018 1876 313.80 XLON 18262XJgif9 Wed 19 Sep 08:27:19 BST 2018 1184 313.80 XLON 18262XJgiak Wed 19 Sep 08:27:19 BST 2018 225 313.80 CHIX 18262XJgian Wed 19 Sep 08:27:19 BST 2018 274 313.80 CHIX 18262XJgiam Wed 19 Sep 08:27:19 BST 2018 459 313.80 CHIX 18262XJgial Wed 19 Sep 08:27:12 BST 2018 2579 314.05 XLON 18262XJgia3 Wed 19 Sep 08:27:12 BST 2018 940 314.05 CHIX 18262XJgia4 Wed 19 Sep 08:27:00 BST 2018 1500 314.00 XLON 18262XJgi8d Wed 19 Sep 08:26:58 BST 2018 1500 314.10 XLON 18262XJgi7c Wed 19 Sep 08:26:40 BST 2018 660 314.00 XLON 18262XJgi5k Wed 19 Sep 08:26:40 BST 2018 498 314.00 CHIX 18262XJgi5l Wed 19 Sep 08:26:40 BST 2018 498 314.10 CHIX 18262XJgi5c Wed 19 Sep 08:26:40 BST 2018 691 314.10 XLON 18262XJgi5b Wed 19 Sep 08:26:40 BST 2018 860 314.15 CHIX 18262XJgi56 Wed 19 Sep 08:26:40 BST 2018 2359 314.15 XLON 18262XJgi59 Wed 19 Sep 08:26:23 BST 2018 92 314.45 XLON 18262XJgi3z Wed 19 Sep 08:26:23 BST 2018 619 314.45 CHIX 18262XJgi40 Wed 19 Sep 08:26:23 BST 2018 1604 314.45 XLON 18262XJgi3y Wed 19 Sep 08:26:20 BST 2018 419 314.45 CHIX 18262XJgi3n Wed 19 Sep 08:26:20 BST 2018 709 314.45 XLON 18262XJgi3m Wed 19 Sep 08:26:20 BST 2018 413 314.50 CHIX 18262XJgi3l Wed 19 Sep 08:26:20 BST 2018 689 314.55 XLON 18262XJgi3i Wed 19 Sep 08:26:20 BST 2018 4 314.55 XLON 18262XJgi3k Wed 19 Sep 08:26:20 BST 2018 170 314.55 XLON 18262XJgi3j Wed 19 Sep 08:26:20 BST 2018 319 314.55 CHIX 18262XJgi3h Wed 19 Sep 08:26:20 BST 2018 498 314.55 CHIX 18262XJgi3g Wed 19 Sep 08:25:49 BST 2018 533 314.50 CHIX 18262XJgi1g Wed 19 Sep 08:24:41 BST 2018 1411 314.60 XLON 18262XJghyh Wed 19 Sep 08:24:41 BST 2018 2215 314.60 XLON 18262XJghyg Wed 19 Sep 08:24:41 BST 2018 252 314.60 XLON 18262XJghyf Wed 19 Sep 08:24:41 BST 2018 1413 314.60 CHIX 18262XJghye Wed 19 Sep 08:22:37 BST 2018 500 314.95 XLON 18262XJghqc Wed 19 Sep 08:21:25 BST 2018 3322 314.70 CHIX 18262XJghmw Wed 19 Sep 08:21:25 BST 2018 359 314.70 XLON 18262XJghmv Wed 19 Sep 08:21:25 BST 2018 144 314.70 XLON 18262XJghmu Wed 19 Sep 08:21:25 BST 2018 669 314.70 XLON 18262XJghmt Wed 19 Sep 08:21:25 BST 2018 7954 314.70 XLON 18262XJghms Wed 19 Sep 08:20:27 BST 2018 3712 315.05 XLON 18262XJghii Wed 19 Sep 08:20:27 BST 2018 1353 315.05 CHIX 18262XJghij Wed 19 Sep 08:19:41 BST 2018 713 314.50 CHIX 18262XJghfm Wed 19 Sep 08:19:26 BST 2018 3059 314.75 CHIX 18262XJghf5 Wed 19 Sep 08:19:26 BST 2018 152 314.75 XLON 18262XJghf6 Wed 19 Sep 08:19:26 BST 2018 1050 314.75 XLON 18262XJghf4 Wed 19 Sep 08:19:26 BST 2018 600 314.75 XLON 18262XJghf3 Wed 19 Sep 08:19:26 BST 2018 4200 314.75 XLON 18262XJghf2 Wed 19 Sep 08:19:26 BST 2018 2400 314.75 XLON 18262XJghf1 Wed 19 Sep 08:18:50 BST 2018 365 314.75 XLON 18262XJghdr Wed 19 Sep 08:18:50 BST 2018 1257 314.75 XLON 18262XJghdq Wed 19 Sep 08:18:50 BST 2018 750 314.75 CHIX 18262XJghds Wed 19 Sep 08:18:50 BST 2018 592 314.75 CHIX 18262XJghdt Wed 19 Sep 08:18:42 BST 2018 379 314.90 CHIX 18262XJghdn Wed 19 Sep 08:18:40 BST 2018 3977 314.95 XLON 18262XJghdj Wed 19 Sep 08:18:40 BST 2018 1448 314.95 CHIX 18262XJghdi Wed 19 Sep 08:18:40 BST 2018 719 315.00 CHIX 18262XJghdh Wed 19 Sep 08:18:16 BST 2018 2925 315.20 XLON 18262XJghba Wed 19 Sep 08:18:16 BST 2018 1066 315.20 CHIX 18262XJghbb Wed 19 Sep 08:17:26 BST 2018 2741 315.40 XLON 18262XJgh6j Wed 19 Sep 08:17:26 BST 2018 999 315.40 CHIX 18262XJgh6k Wed 19 Sep 08:17:25 BST 2018 681 315.45 CHIX 18262XJgh68 Wed 19 Sep 08:17:25 BST 2018 132 315.50 CHIX 18262XJgh67 Wed 19 Sep 08:17:25 BST 2018 1297 315.50 XLON 18262XJgh66 Wed 19 Sep 08:17:25 BST 2018 370 315.50 CHIX 18262XJgh65 Wed 19 Sep 08:17:15 BST 2018 2195 315.65 XLON 18262XJgh56 Wed 19 Sep 08:17:15 BST 2018 800 315.65 CHIX 18262XJgh55 Wed 19 Sep 08:17:15 BST 2018 270 315.70 CHIX 18262XJgh54 Wed 19 Sep 08:17:15 BST 2018 596 315.70 CHIX 18262XJgh53 Wed 19 Sep 08:17:15 BST 2018 92 315.70 XLON 18262XJgh52 Wed 19 Sep 08:17:15 BST 2018 1541 315.70 XLON 18262XJgh51 Wed 19 Sep 08:17:05 BST 2018 2248 315.80 XLON 18262XJgh3l Wed 19 Sep 08:17:05 BST 2018 820 315.80 CHIX 18262XJgh3m Wed 19 Sep 08:16:30 BST 2018 737 315.85 CHIX 18262XJggzj Wed 19 Sep 08:16:30 BST 2018 219 315.90 CHIX 18262XJggzh Wed 19 Sep 08:16:30 BST 2018 478 315.90 CHIX 18262XJggzf Wed 19 Sep 08:16:03 BST 2018 643 316.25 CHIX 18262XJggwl Wed 19 Sep 08:16:03 BST 2018 457 316.30 CHIX 18262XJggwk Wed 19 Sep 08:16:03 BST 2018 255 316.30 CHIX 18262XJggwj Wed 19 Sep 08:16:03 BST 2018 1953 316.30 XLON 18262XJggwi Wed 19 Sep 08:15:44 BST 2018 495 316.40 CHIX 18262XJggv5 Wed 19 Sep 08:15:41 BST 2018 572 316.40 XLON 18262XJgguy Wed 19 Sep 08:15:25 BST 2018 638 316.20 CHIX 18262XJggtx Wed 19 Sep 08:15:25 BST 2018 1748 316.20 XLON 18262XJggtw Wed 19 Sep 08:15:18 BST 2018 179 316.50 XLON 18262XJggtl Wed 19 Sep 08:15:18 BST 2018 495 316.50 CHIX 18262XJggtm Wed 19 Sep 08:15:18 BST 2018 210 316.50 XLON 18262XJggtk Wed 19 Sep 08:15:18 BST 2018 2438 316.55 XLON 18262XJggti Wed 19 Sep 08:15:18 BST 2018 889 316.55 CHIX 18262XJggtj Wed 19 Sep 08:15:18 BST 2018 1 316.60 XLON 18262XJggte Wed 19 Sep 08:15:18 BST 2018 3493 316.60 XLON 18262XJggtd Wed 19 Sep 08:15:18 BST 2018 1273 316.60 CHIX 18262XJggtc Wed 19 Sep 08:15:11 BST 2018 9 316.70 XLON 18262XJggsy Wed 19 Sep 08:15:11 BST 2018 659 316.70 XLON 18262XJggsx Wed 19 Sep 08:15:11 BST 2018 600 316.70 CHIX 18262XJggsw Wed 19 Sep 08:15:11 BST 2018 494 316.70 CHIX 18262XJggsv Wed 19 Sep 08:14:18 BST 2018 215 316.75 CHIX 18262XJggok Wed 19 Sep 08:14:18 BST 2018 340 316.75 CHIX 18262XJggoj Wed 19 Sep 08:14:18 BST 2018 527 316.75 CHIX 18262XJggol Wed 19 Sep 08:14:18 BST 2018 379 316.75 XLON 18262XJggoi Wed 19 Sep 08:14:18 BST 2018 1482 316.75 XLON 18262XJggog Wed 19 Sep 08:14:18 BST 2018 339 316.75 CHIX 18262XJggoh Wed 19 Sep 08:14:18 BST 2018 574 316.80 CHIX 18262XJggof Wed 19 Sep 08:14:18 BST 2018 7 316.80 XLON 18262XJggoe Wed 19 Sep 08:14:15 BST 2018 1500 316.80 XLON 18262XJggod Wed 19 Sep 08:13:46 BST 2018 2173 316.90 XLON 18262XJgglt Wed 19 Sep 08:13:46 BST 2018 792 316.90 CHIX 18262XJgglu Wed 19 Sep 08:13:31 BST 2018 999 316.80 XLON 18262XJggla Wed 19 Sep 08:13:31 BST 2018 1403 316.80 XLON 18262XJggl9 Wed 19 Sep 08:13:17 BST 2018 377 316.70 CHIX 18262XJggkz Wed 19 Sep 08:13:17 BST 2018 495 316.70 CHIX 18262XJggky Wed 19 Sep 08:13:15 BST 2018 191 316.75 CHIX 18262XJggkx Wed 19 Sep 08:13:15 BST 2018 1277 316.70 XLON 18262XJggkw Wed 19 Sep 08:13:13 BST 2018 977 316.80 XLON 18262XJggkp Wed 19 Sep 08:13:13 BST 2018 494 316.80 CHIX 18262XJggkq Wed 19 Sep 08:13:10 BST 2018 1289 316.85 XLON 18262XJggk4 Wed 19 Sep 08:13:10 BST 2018 499 316.85 CHIX 18262XJggk2 Wed 19 Sep 08:13:10 BST 2018 528 316.85 XLON 18262XJggk3 Wed 19 Sep 08:13:10 BST 2018 650 316.85 XLON 18262XJggk1 Wed 19 Sep 08:13:10 BST 2018 494 316.85 CHIX 18262XJggk0 Wed 19 Sep 08:12:38 BST 2018 637 316.40 XLON 18262XJggf5 Wed 19 Sep 08:12:38 BST 2018 780 316.40 XLON 18262XJggf7 Wed 19 Sep 08:12:38 BST 2018 495 316.40 CHIX 18262XJggf6 Wed 19 Sep 08:12:38 BST 2018 309 316.40 CHIX 18262XJggf4 Wed 19 Sep 08:12:38 BST 2018 495 316.40 CHIX 18262XJggf3 Wed 19 Sep 08:12:23 BST 2018 1245 316.65 XLON 18262XJggee Wed 19 Sep 08:12:23 BST 2018 1475 316.65 XLON 18262XJgged Wed 19 Sep 08:12:20 BST 2018 559 316.45 CHIX 18262XJgge9 Wed 19 Sep 08:12:20 BST 2018 227 316.45 XLON 18262XJgge8 Wed 19 Sep 08:12:10 BST 2018 2018 316.30 XLON 18262XJggdn Wed 19 Sep 08:12:10 BST 2018 736 316.30 CHIX 18262XJggdm Wed 19 Sep 08:12:10 BST 2018 618 316.35 CHIX 18262XJggdk Wed 19 Sep 08:12:08 BST 2018 53 316.40 XLON 18262XJggdi Wed 19 Sep 08:12:08 BST 2018 726 316.35 CHIX 18262XJggdh Wed 19 Sep 08:12:08 BST 2018 559 316.40 CHIX 18262XJggdg Wed 19 Sep 08:11:37 BST 2018 438 316.00 XLON 18262XJggav Wed 19 Sep 08:11:37 BST 2018 495 316.05 CHIX 18262XJggat Wed 19 Sep 08:11:37 BST 2018 830 316.05 XLON 18262XJggap Wed 19 Sep 08:11:37 BST 2018 122 316.05 XLON 18262XJggar Wed 19 Sep 08:11:31 BST 2018 970 316.25 XLON 18262XJgg9x Wed 19 Sep 08:11:31 BST 2018 495 316.25 CHIX 18262XJgg9y Wed 19 Sep 08:10:10 BST 2018 2761 316.05 XLON 18262XJgg5j Wed 19 Sep 08:10:10 BST 2018 472 316.05 CHIX 18262XJgg5i Wed 19 Sep 08:10:10 BST 2018 534 316.05 CHIX 18262XJgg5h Wed 19 Sep 08:10:07 BST 2018 1913 316.15 XLON 18262XJgg5e Wed 19 Sep 08:10:07 BST 2018 698 316.15 CHIX 18262XJgg5d Wed 19 Sep 08:09:44 BST 2018 2237 315.55 XLON 18262XJgg3r Wed 19 Sep 08:09:44 BST 2018 3403 315.60 XLON 18262XJgg3q Wed 19 Sep 08:09:37 BST 2018 1396 315.75 CHIX 18262XJgg3b Wed 19 Sep 08:09:30 BST 2018 300 315.75 XLON 18262XJgg2l Wed 19 Sep 08:09:30 BST 2018 3534 315.75 XLON 18262XJgg2k Wed 19 Sep 08:09:28 BST 2018 496 315.80 CHIX 18262XJgg2i Wed 19 Sep 08:09:28 BST 2018 431 315.80 XLON 18262XJgg2h Wed 19 Sep 08:09:17 BST 2018 495 315.90 CHIX 18262XJgg1r Wed 19 Sep 08:09:17 BST 2018 790 315.90 XLON 18262XJgg1q Wed 19 Sep 08:08:35 BST 2018 1192 315.50 CHIX 18262XJgfz6 Wed 19 Sep 08:08:35 BST 2018 834 315.35 XLON 18262XJgfz5 Wed 19 Sep 08:08:35 BST 2018 3272 315.50 XLON 18262XJgfz4 Wed 19 Sep 08:08:16 BST 2018 280 315.35 XLON 18262XJgfxn Wed 19 Sep 08:08:16 BST 2018 1302 315.35 XLON 18262XJgfxm Wed 19 Sep 08:08:16 BST 2018 578 315.35 CHIX 18262XJgfxl Wed 19 Sep 08:08:16 BST 2018 542 315.40 CHIX 18262XJgfxk Wed 19 Sep 08:08:16 BST 2018 1399 315.40 XLON 18262XJgfxj Wed 19 Sep 08:07:47 BST 2018 391 315.25 CHIX 18262XJgfvv Wed 19 Sep 08:07:47 BST 2018 459 315.25 XLON 18262XJgfvu Wed 19 Sep 08:07:46 BST 2018 577 315.25 CHIX 18262XJgfvm Wed 19 Sep 08:07:46 BST 2018 1083 315.25 XLON 18262XJgfvj Wed 19 Sep 08:07:45 BST 2018 674 315.25 XLON 18262XJgfva Wed 19 Sep 08:07:45 BST 2018 1200 315.25 XLON 18262XJgfv9 Wed 19 Sep 08:07:45 BST 2018 581 315.25 XLON 18262XJgfv8 Wed 19 Sep 08:07:45 BST 2018 896 315.25 CHIX 18262XJgfv7 Wed 19 Sep 08:06:51 BST 2018 498 314.45 CHIX 18262XJgfpw Wed 19 Sep 08:06:51 BST 2018 507 314.45 CHIX 18262XJgfpv Wed 19 Sep 08:06:51 BST 2018 615 314.45 XLON 18262XJgfpu Wed 19 Sep 08:06:51 BST 2018 1216 314.45 XLON 18262XJgfpt Wed 19 Sep 08:06:49 BST 2018 61 314.70 CHIX 18262XJgfpp Wed 19 Sep 08:06:49 BST 2018 189 314.70 CHIX 18262XJgfpo Wed 19 Sep 08:06:49 BST 2018 247 314.70 CHIX 18262XJgfpn Wed 19 Sep 08:06:49 BST 2018 99 314.55 XLON 18262XJgfpq Wed 19 Sep 08:06:49 BST 2018 514 314.75 CHIX 18262XJgfpm Wed 19 Sep 08:06:49 BST 2018 497 314.80 CHIX 18262XJgfpl Wed 19 Sep 08:06:49 BST 2018 502 314.85 CHIX 18262XJgfpk Wed 19 Sep 08:06:49 BST 2018 1328 314.75 XLON 18262XJgfpi Wed 19 Sep 08:06:49 BST 2018 10 314.75 XLON 18262XJgfph Wed 19 Sep 08:06:49 BST 2018 964 314.70 XLON 18262XJgfpj Wed 19 Sep 08:06:49 BST 2018 447 314.80 XLON 18262XJgfpg Wed 19 Sep 08:06:49 BST 2018 1296 314.85 XLON 18262XJgfpf Wed 19 Sep 08:06:46 BST 2018 1202 314.85 XLON 18262XJgfpc Wed 19 Sep 08:06:00 BST 2018 94 314.45 XLON 18262XJgfk6 Wed 19 Sep 08:05:23 BST 2018 1147 314.70 XLON 18262XJgfgq Wed 19 Sep 08:05:23 BST 2018 497 314.70 CHIX 18262XJgfgr Wed 19 Sep 08:05:23 BST 2018 624 314.80 CHIX 18262XJgfgn Wed 19 Sep 08:05:23 BST 2018 638 314.80 CHIX 18262XJgfgp Wed 19 Sep 08:05:23 BST 2018 664 314.80 CHIX 18262XJgfgo Wed 19 Sep 08:03:50 BST 2018 847 315.10 CHIX 18262XJgfam Wed 19 Sep 08:03:50 BST 2018 2322 315.10 XLON 18262XJgfal Wed 19 Sep 08:03:39 BST 2018 2803 314.75 XLON 18262XJgfaa Wed 19 Sep 08:03:39 BST 2018 713 314.75 XLON 18262XJgfa9 Wed 19 Sep 08:03:39 BST 2018 1410 314.75 CHIX 18262XJgfa6 Wed 19 Sep 08:03:39 BST 2018 315 314.75 XLON 18262XJgfa8 Wed 19 Sep 08:03:39 BST 2018 39 314.75 XLON 18262XJgfa7 Wed 19 Sep 08:03:04 BST 2018 563 315.10 CHIX 18262XJgf76 Wed 19 Sep 08:03:04 BST 2018 1404 315.10 XLON 18262XJgf75 Wed 19 Sep 08:03:04 BST 2018 51 315.10 XLON 18262XJgf74 Wed 19 Sep 08:03:04 BST 2018 725 315.30 CHIX 18262XJgf73 Wed 19 Sep 08:03:04 BST 2018 1832 315.30 XLON 18262XJgf72 Wed 19 Sep 08:03:04 BST 2018 158 315.30 XLON 18262XJgf71 Wed 19 Sep 08:02:57 BST 2018 497 314.90 CHIX 18262XJgf6t Wed 19 Sep 08:02:57 BST 2018 539 314.90 XLON 18262XJgf6s Wed 19 Sep 08:02:57 BST 2018 536 315.10 CHIX 18262XJgf6r Wed 19 Sep 08:02:57 BST 2018 510 315.55 CHIX 18262XJgf6q Wed 19 Sep 08:02:57 BST 2018 1318 315.55 XLON 18262XJgf6p Wed 19 Sep 08:02:49 BST 2018 283 315.55 CHIX 18262XJgf5t Wed 19 Sep 08:01:32 BST 2018 498 314.10 CHIX 18262XJgezi Wed 19 Sep 08:01:32 BST 2018 998 314.10 XLON 18262XJgezh Wed 19 Sep 08:01:12 BST 2018 1981 313.80 XLON 18262XJgeyl Wed 19 Sep 08:00:58 BST 2018 444 312.75 CHIX 18262XJgexy Wed 19 Sep 08:00:58 BST 2018 653 312.75 XLON 18262XJgexx Wed 19 Sep 08:00:58 BST 2018 459 312.90 XLON 18262XJgexw Wed 19 Sep 08:00:20 BST 2018 500 312.90 CHIX 18262XJgeua Wed 19 Sep 08:00:20 BST 2018 339 312.90 XLON 18262XJgeu9 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 20/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.