GLN: Transactions In Own Shares-18 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 September 2018 Transactions in own shares – 18 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000 Lowest price paid per share (GBp): 300.8000 Highest price paid per share (GBp): 310.3000 Volume weighted average price paid per share (GBp): 307.9335 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 384,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,201,995,434. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 307.9259 4,070,650 BATS 308.2699 15,187 Chi-X 307.9517 1,414,163 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 18 Sep 08:00:27 BST 2018 384 301.90 CHIX 18261XJdyof Tue 18 Sep 08:00:34 BST 2018 519 301.75 CHIX 18261XJdyq6 Tue 18 Sep 08:00:34 BST 2018 962 301.75 XLON 18261XJdyq7 Tue 18 Sep 08:00:34 BST 2018 449 301.75 XLON 18261XJdyq8 Tue 18 Sep 08:00:35 BST 2018 7 301.05 XLON 18261XJdyq9 Tue 18 Sep 08:01:08 BST 2018 209 302.10 XLON 18261XJdytx Tue 18 Sep 08:01:08 BST 2018 1069 302.10 XLON 18261XJdytz Tue 18 Sep 08:01:29 BST 2018 933 302.45 XLON 18261XJdyy9 Tue 18 Sep 08:01:29 BST 2018 793 302.30 XLON 18261XJdyy8 Tue 18 Sep 08:01:29 BST 2018 518 302.30 CHIX 18261XJdyya Tue 18 Sep 08:01:29 BST 2018 463 302.20 XLON 18261XJdyyb Tue 18 Sep 08:01:30 BST 2018 527 302.15 XLON 18261XJdyyc Tue 18 Sep 08:02:15 BST 2018 1735 303.00 XLON 18261XJdyzu Tue 18 Sep 08:02:17 BST 2018 1283 302.85 XLON 18261XJdz00 Tue 18 Sep 08:02:17 BST 2018 1150 302.85 XLON 18261XJdz02 Tue 18 Sep 08:02:17 BST 2018 1275 302.80 XLON 18261XJdz04 Tue 18 Sep 08:02:17 BST 2018 1409 302.80 XLON 18261XJdz01 Tue 18 Sep 08:02:17 BST 2018 886 302.85 CHIX 18261XJdz05 Tue 18 Sep 08:02:17 BST 2018 1607 302.80 XLON 18261XJdz03 Tue 18 Sep 08:02:17 BST 2018 516 302.80 CHIX 18261XJdz06 Tue 18 Sep 08:02:17 BST 2018 1 302.80 CHIX 18261XJdz07 Tue 18 Sep 08:02:26 BST 2018 3991 302.55 CHIX 18261XJdz0g Tue 18 Sep 08:02:26 BST 2018 34 302.55 XLON 18261XJdz0h Tue 18 Sep 08:02:26 BST 2018 212 302.55 XLON 18261XJdz0i Tue 18 Sep 08:02:59 BST 2018 4208 302.30 XLON 18261XJdz3j Tue 18 Sep 08:02:59 BST 2018 1826 302.35 XLON 18261XJdz3i Tue 18 Sep 08:02:59 BST 2018 666 302.35 CHIX 18261XJdz3k Tue 18 Sep 08:03:47 BST 2018 1100 302.55 XLON 18261XJdz7f Tue 18 Sep 08:03:47 BST 2018 337 302.45 XLON 18261XJdz7g Tue 18 Sep 08:03:47 BST 2018 1916 302.50 XLON 18261XJdz7h Tue 18 Sep 08:04:14 BST 2018 42 302.35 XLON 18261XJdz96 Tue 18 Sep 08:04:14 BST 2018 3301 302.30 CHIX 18261XJdz99 Tue 18 Sep 08:04:14 BST 2018 9069 302.30 XLON 18261XJdz98 Tue 18 Sep 08:04:15 BST 2018 913 302.25 XLON 18261XJdz9p Tue 18 Sep 08:05:59 BST 2018 673 302.95 XLON 18261XJdzdm Tue 18 Sep 08:05:59 BST 2018 1986 302.95 XLON 18261XJdzdl Tue 18 Sep 08:06:05 BST 2018 864 303.05 XLON 18261XJdzef Tue 18 Sep 08:06:24 BST 2018 684 303.15 XLON 18261XJdzgy Tue 18 Sep 08:06:24 BST 2018 8045 303.10 XLON 18261XJdzgz Tue 18 Sep 08:06:24 BST 2018 803 303.10 XLON 18261XJdzgx Tue 18 Sep 08:06:24 BST 2018 516 303.15 CHIX 18261XJdzh0 Tue 18 Sep 08:06:29 BST 2018 516 303.15 CHIX 18261XJdzha Tue 18 Sep 08:06:29 BST 2018 385 303.15 XLON 18261XJdzhb Tue 18 Sep 08:06:29 BST 2018 516 303.10 CHIX 18261XJdzhd Tue 18 Sep 08:06:29 BST 2018 454 303.10 CHIX 18261XJdzhe Tue 18 Sep 08:06:29 BST 2018 547 303.05 XLON 18261XJdzhg Tue 18 Sep 08:06:29 BST 2018 547 303.05 CHIX 18261XJdzhf Tue 18 Sep 08:06:29 BST 2018 1907 303.05 XLON 18261XJdzhc Tue 18 Sep 08:06:31 BST 2018 2359 303.10 XLON 18261XJdzi5 Tue 18 Sep 08:06:31 BST 2018 501 303.10 XLON 18261XJdzi6 Tue 18 Sep 08:06:35 BST 2018 687 303.10 XLON 18261XJdzib Tue 18 Sep 08:06:41 BST 2018 682 303.00 CHIX 18261XJdzil Tue 18 Sep 08:06:45 BST 2018 401 303.00 CHIX 18261XJdziy Tue 18 Sep 08:06:45 BST 2018 309 303.00 CHIX 18261XJdzix Tue 18 Sep 08:06:46 BST 2018 1964 302.95 XLON 18261XJdzj1 Tue 18 Sep 08:06:46 BST 2018 986 302.95 XLON 18261XJdziz Tue 18 Sep 08:06:46 BST 2018 574 302.95 XLON 18261XJdzj2 Tue 18 Sep 08:06:46 BST 2018 5599 302.95 XLON 18261XJdzj3 Tue 18 Sep 08:06:46 BST 2018 1200 302.95 XLON 18261XJdzj5 Tue 18 Sep 08:06:46 BST 2018 1564 302.95 XLON 18261XJdzj6 Tue 18 Sep 08:06:46 BST 2018 3194 302.95 XLON 18261XJdzj7 Tue 18 Sep 08:06:46 BST 2018 517 302.95 CHIX 18261XJdzj8 Tue 18 Sep 08:06:46 BST 2018 517 302.95 CHIX 18261XJdzj9 Tue 18 Sep 08:06:46 BST 2018 5131 302.95 CHIX 18261XJdzja Tue 18 Sep 08:06:46 BST 2018 1311 302.90 CHIX 18261XJdzjc Tue 18 Sep 08:06:46 BST 2018 3597 302.90 XLON 18261XJdzjb Tue 18 Sep 08:06:51 BST 2018 611 302.65 CHIX 18261XJdzju Tue 18 Sep 08:07:14 BST 2018 1608 302.80 XLON 18261XJdzma Tue 18 Sep 08:07:14 BST 2018 2319 302.80 XLON 18261XJdzmb Tue 18 Sep 08:07:14 BST 2018 845 302.80 CHIX 18261XJdzmc Tue 18 Sep 08:07:21 BST 2018 1495 302.70 XLON 18261XJdzn8 Tue 18 Sep 08:07:21 BST 2018 102 302.65 XLON 18261XJdzna Tue 18 Sep 08:07:21 BST 2018 677 302.65 CHIX 18261XJdznd Tue 18 Sep 08:07:21 BST 2018 1753 302.65 XLON 18261XJdznh Tue 18 Sep 08:07:52 BST 2018 6503 302.75 XLON 18261XJdzq8 Tue 18 Sep 08:07:52 BST 2018 243 302.75 CHIX 18261XJdzq9 Tue 18 Sep 08:07:52 BST 2018 2126 302.75 CHIX 18261XJdzqb Tue 18 Sep 08:07:52 BST 2018 940 302.70 XLON 18261XJdzqa Tue 18 Sep 08:07:52 BST 2018 211 302.65 CHIX 18261XJdzqc Tue 18 Sep 08:08:12 BST 2018 175 302.60 XLON 18261XJdzsc Tue 18 Sep 08:08:14 BST 2018 605 302.50 CHIX 18261XJdzso Tue 18 Sep 08:08:14 BST 2018 940 302.50 XLON 18261XJdzsp Tue 18 Sep 08:08:14 BST 2018 1656 302.50 XLON 18261XJdzsq Tue 18 Sep 08:08:59 BST 2018 1564 302.45 XLON 18261XJdzva Tue 18 Sep 08:08:59 BST 2018 8464 302.45 XLON 18261XJdzvb Tue 18 Sep 08:08:59 BST 2018 3651 302.45 CHIX 18261XJdzvc Tue 18 Sep 08:09:37 BST 2018 353 302.45 XLON 18261XJdzy3 Tue 18 Sep 08:09:37 BST 2018 2799 302.45 XLON 18261XJdzy4 Tue 18 Sep 08:09:37 BST 2018 642 302.45 XLON 18261XJdzy5 Tue 18 Sep 08:09:37 BST 2018 1628 302.45 XLON 18261XJdzy7 Tue 18 Sep 08:09:37 BST 2018 3632 302.40 XLON 18261XJdzy6 Tue 18 Sep 08:09:37 BST 2018 108 302.40 XLON 18261XJdzy9 Tue 18 Sep 08:09:37 BST 2018 1323 302.40 CHIX 18261XJdzy8 Tue 18 Sep 08:09:37 BST 2018 6212 302.25 XLON 18261XJdzya Tue 18 Sep 08:09:45 BST 2018 2686 302.25 XLON 18261XJdzyt Tue 18 Sep 08:09:45 BST 2018 3239 302.25 CHIX 18261XJdzyu Tue 18 Sep 08:09:45 BST 2018 1917 302.20 XLON 18261XJdzys Tue 18 Sep 08:09:45 BST 2018 523 302.20 CHIX 18261XJdzyv Tue 18 Sep 08:09:45 BST 2018 1594 302.15 XLON 18261XJdzyw Tue 18 Sep 08:09:45 BST 2018 1669 302.15 CHIX 18261XJdzyx Tue 18 Sep 08:09:45 BST 2018 1694 302.15 XLON 18261XJdzyy Tue 18 Sep 08:09:45 BST 2018 1296 302.15 XLON 18261XJdzyz Tue 18 Sep 08:10:50 BST 2018 1426 302.20 XLON 18261XJe02s Tue 18 Sep 08:11:43 BST 2018 1429 302.20 XLON 18261XJe064 Tue 18 Sep 08:11:43 BST 2018 492 302.30 XLON 18261XJe063 Tue 18 Sep 08:11:43 BST 2018 1826 302.25 XLON 18261XJe065 Tue 18 Sep 08:11:43 BST 2018 554 302.20 CHIX 18261XJe066 Tue 18 Sep 08:11:46 BST 2018 724 302.20 XLON 18261XJe067 Tue 18 Sep 08:11:49 BST 2018 2326 302.10 XLON 18261XJe06f Tue 18 Sep 08:11:49 BST 2018 1636 302.10 XLON 18261XJe06e Tue 18 Sep 08:11:49 BST 2018 608 302.05 XLON 18261XJe06g Tue 18 Sep 08:11:49 BST 2018 602 302.10 CHIX 18261XJe06h Tue 18 Sep 08:11:49 BST 2018 518 302.05 CHIX 18261XJe06i Tue 18 Sep 08:11:54 BST 2018 3023 302.00 CHIX 18261XJe06v Tue 18 Sep 08:11:54 BST 2018 189 302.00 XLON 18261XJe06w Tue 18 Sep 08:11:54 BST 2018 3738 302.00 XLON 18261XJe06x Tue 18 Sep 08:11:54 BST 2018 238 302.00 XLON 18261XJe06y Tue 18 Sep 08:11:54 BST 2018 1200 302.00 XLON 18261XJe06z Tue 18 Sep 08:11:54 BST 2018 1250 302.00 XLON 18261XJe070 Tue 18 Sep 08:11:54 BST 2018 1250 302.00 XLON 18261XJe071 Tue 18 Sep 08:11:54 BST 2018 864 302.00 XLON 18261XJe072 Tue 18 Sep 08:11:58 BST 2018 850 301.70 XLON 18261XJe07j Tue 18 Sep 08:12:03 BST 2018 1016 301.30 XLON 18261XJe09o Tue 18 Sep 08:12:16 BST 2018 731 301.05 XLON 18261XJe09w Tue 18 Sep 08:12:16 BST 2018 132 301.05 XLON 18261XJe09x Tue 18 Sep 08:12:22 BST 2018 1122 301.00 XLON 18261XJe0aa Tue 18 Sep 08:12:32 BST 2018 106 300.90 XLON 18261XJe0bm Tue 18 Sep 08:12:32 BST 2018 1306 300.85 XLON 18261XJe0bn Tue 18 Sep 08:12:32 BST 2018 781 300.80 XLON 18261XJe0bo Tue 18 Sep 08:12:32 BST 2018 520 300.80 CHIX 18261XJe0bp Tue 18 Sep 08:14:15 BST 2018 4828 302.25 XLON 18261XJe0i7 Tue 18 Sep 08:14:15 BST 2018 1200 302.25 XLON 18261XJe0i8 Tue 18 Sep 08:14:15 BST 2018 1746 302.25 XLON 18261XJe0i9 Tue 18 Sep 08:14:15 BST 2018 7068 302.15 XLON 18261XJe0ia Tue 18 Sep 08:14:15 BST 2018 1429 302.15 XLON 18261XJe0ib Tue 18 Sep 08:14:15 BST 2018 553 302.15 CHIX 18261XJe0ic Tue 18 Sep 08:14:32 BST 2018 518 302.20 CHIX 18261XJe0k4 Tue 18 Sep 08:14:32 BST 2018 339 302.20 XLON 18261XJe0k3 Tue 18 Sep 08:14:32 BST 2018 692 302.20 XLON 18261XJe0k5 Tue 18 Sep 08:15:17 BST 2018 1001 302.45 XLON 18261XJe0o4 Tue 18 Sep 08:15:35 BST 2018 2838 302.35 XLON 18261XJe0pr Tue 18 Sep 08:15:35 BST 2018 635 302.45 XLON 18261XJe0pq Tue 18 Sep 08:15:35 BST 2018 517 302.45 CHIX 18261XJe0ps Tue 18 Sep 08:15:35 BST 2018 1035 302.35 CHIX 18261XJe0pt Tue 18 Sep 08:15:43 BST 2018 777 302.45 CHIX 18261XJe0q7 Tue 18 Sep 08:15:43 BST 2018 596 302.45 CHIX 18261XJe0q8 Tue 18 Sep 08:15:43 BST 2018 222 302.45 XLON 18261XJe0qa Tue 18 Sep 08:15:43 BST 2018 2132 302.45 XLON 18261XJe0q9 Tue 18 Sep 08:15:43 BST 2018 728 302.50 CHIX 18261XJe0qb Tue 18 Sep 08:15:59 BST 2018 1012 302.45 XLON 18261XJe0ru Tue 18 Sep 08:15:59 BST 2018 333 302.45 CHIX 18261XJe0rx Tue 18 Sep 08:15:59 BST 2018 244 302.45 CHIX 18261XJe0s0 Tue 18 Sep 08:15:59 BST 2018 359 302.45 CHIX 18261XJe0s2 Tue 18 Sep 08:15:59 BST 2018 384 302.45 CHIX 18261XJe0s6 Tue 18 Sep 08:15:59 BST 2018 184 302.45 CHIX 18261XJe0rz Tue 18 Sep 08:16:12 BST 2018 838 302.55 XLON 18261XJe0to Tue 18 Sep 08:16:12 BST 2018 1672 302.50 XLON 18261XJe0tq Tue 18 Sep 08:16:12 BST 2018 831 302.50 XLON 18261XJe0ts Tue 18 Sep 08:16:12 BST 2018 912 302.50 CHIX 18261XJe0tr Tue 18 Sep 08:16:55 BST 2018 517 302.80 CHIX 18261XJe0xz Tue 18 Sep 08:17:06 BST 2018 937 302.75 CHIX 18261XJe103 Tue 18 Sep 08:17:06 BST 2018 2569 302.75 XLON 18261XJe104 Tue 18 Sep 08:17:19 BST 2018 329 302.75 XLON 18261XJe129 Tue 18 Sep 08:17:19 BST 2018 294 302.75 CHIX 18261XJe12c Tue 18 Sep 08:17:19 BST 2018 420 302.75 CHIX 18261XJe12b Tue 18 Sep 08:17:19 BST 2018 696 302.75 CHIX 18261XJe12d Tue 18 Sep 08:17:20 BST 2018 715 302.75 CHIX 18261XJe12e Tue 18 Sep 08:17:21 BST 2018 776 302.70 CHIX 18261XJe12k Tue 18 Sep 08:17:21 BST 2018 406 302.70 CHIX 18261XJe12m Tue 18 Sep 08:17:21 BST 2018 306 302.70 CHIX 18261XJe12l Tue 18 Sep 08:17:21 BST 2018 3594 302.70 XLON 18261XJe12j Tue 18 Sep 08:17:54 BST 2018 1388 302.90 XLON 18261XJe154 Tue 18 Sep 08:17:54 BST 2018 387 302.90 XLON 18261XJe153 Tue 18 Sep 08:17:54 BST 2018 538 302.90 CHIX 18261XJe156 Tue 18 Sep 08:17:54 BST 2018 517 302.90 CHIX 18261XJe155 Tue 18 Sep 08:18:23 BST 2018 885 303.15 CHIX 18261XJe17s Tue 18 Sep 08:18:23 BST 2018 2428 303.15 XLON 18261XJe17t Tue 18 Sep 08:18:23 BST 2018 2310 303.15 XLON 18261XJe17r Tue 18 Sep 08:18:23 BST 2018 516 303.10 CHIX 18261XJe17u Tue 18 Sep 08:18:27 BST 2018 678 303.15 CHIX 18261XJe189 Tue 18 Sep 08:18:27 BST 2018 630 303.10 XLON 18261XJe18a Tue 18 Sep 08:18:27 BST 2018 881 303.10 XLON 18261XJe18c Tue 18 Sep 08:18:33 BST 2018 52 303.10 XLON 18261XJe18m Tue 18 Sep 08:19:01 BST 2018 42 303.15 XLON 18261XJe1av Tue 18 Sep 08:19:01 BST 2018 760 303.15 XLON 18261XJe1au Tue 18 Sep 08:19:01 BST 2018 337 303.15 XLON 18261XJe1aw Tue 18 Sep 08:19:01 BST 2018 391 303.15 CHIX 18261XJe1ay Tue 18 Sep 08:19:01 BST 2018 516 303.15 CHIX 18261XJe1b1 Tue 18 Sep 08:19:01 BST 2018 516 303.15 CHIX 18261XJe1b0 Tue 18 Sep 08:19:01 BST 2018 289 303.15 CHIX 18261XJe1b3 Tue 18 Sep 08:19:01 BST 2018 509 303.15 CHIX 18261XJe1b2 Tue 18 Sep 08:19:01 BST 2018 670 303.15 CHIX 18261XJe1b4 Tue 18 Sep 08:19:01 BST 2018 316 303.10 CHIX 18261XJe1b5 Tue 18 Sep 08:19:01 BST 2018 171 303.10 XLON 18261XJe1ax Tue 18 Sep 08:19:01 BST 2018 1670 303.10 XLON 18261XJe1az Tue 18 Sep 08:19:11 BST 2018 3920 303.10 XLON 18261XJe1bv Tue 18 Sep 08:19:15 BST 2018 94 303.15 XLON 18261XJe1c1 Tue 18 Sep 08:19:15 BST 2018 91 303.15 XLON 18261XJe1c2 Tue 18 Sep 08:19:16 BST 2018 714 303.10 CHIX 18261XJe1c3 Tue 18 Sep 08:19:16 BST 2018 807 303.10 CHIX 18261XJe1c6 Tue 18 Sep 08:19:16 BST 2018 1874 303.10 XLON 18261XJe1c4 Tue 18 Sep 08:19:16 BST 2018 341 303.10 XLON 18261XJe1c5 Tue 18 Sep 08:19:24 BST 2018 487 303.20 XLON 18261XJe1cq Tue 18 Sep 08:19:24 BST 2018 516 303.20 CHIX 18261XJe1cr Tue 18 Sep 08:20:00 BST 2018 515 303.75 CHIX 18261XJe1eu Tue 18 Sep 08:20:00 BST 2018 474 303.75 XLON 18261XJe1ew Tue 18 Sep 08:20:02 BST 2018 515 303.65 CHIX 18261XJe1f7 Tue 18 Sep 08:20:02 BST 2018 988 303.65 XLON 18261XJe1f6 Tue 18 Sep 08:20:02 BST 2018 463 303.70 XLON 18261XJe1f8 Tue 18 Sep 08:20:02 BST 2018 1304 303.65 XLON 18261XJe1f9 Tue 18 Sep 08:20:02 BST 2018 515 303.65 CHIX 18261XJe1fa Tue 18 Sep 08:20:06 BST 2018 167 303.65 XLON 18261XJe1fc Tue 18 Sep 08:20:12 BST 2018 110 303.65 XLON 18261XJe1g3 Tue 18 Sep 08:20:13 BST 2018 1319 303.65 XLON 18261XJe1g4 Tue 18 Sep 08:20:13 BST 2018 53 303.65 XLON 18261XJe1g5 Tue 18 Sep 08:20:14 BST 2018 290 303.70 CHIX 18261XJe1g9 Tue 18 Sep 08:20:28 BST 2018 505 303.85 XLON 18261XJe1he Tue 18 Sep 08:20:28 BST 2018 451 303.85 XLON 18261XJe1hi Tue 18 Sep 08:20:28 BST 2018 629 303.85 XLON 18261XJe1hg Tue 18 Sep 08:20:28 BST 2018 484 303.85 XLON 18261XJe1hj Tue 18 Sep 08:20:28 BST 2018 515 303.85 CHIX 18261XJe1hk Tue 18 Sep 08:20:28 BST 2018 375 303.80 XLON 18261XJe1hm Tue 18 Sep 08:20:33 BST 2018 515 303.80 CHIX 18261XJe1ij Tue 18 Sep 08:20:33 BST 2018 219 303.80 CHIX 18261XJe1il Tue 18 Sep 08:20:38 BST 2018 224 303.90 CHIX 18261XJe1jp Tue 18 Sep 08:20:39 BST 2018 693 303.80 XLON 18261XJe1jq Tue 18 Sep 08:20:39 BST 2018 81 303.80 XLON 18261XJe1js Tue 18 Sep 08:20:39 BST 2018 754 303.80 XLON 18261XJe1jr Tue 18 Sep 08:20:46 BST 2018 4620 303.95 XLON 18261XJe1k7 Tue 18 Sep 08:20:46 BST 2018 1865 303.95 XLON 18261XJe1k6 Tue 18 Sep 08:20:46 BST 2018 679 303.95 CHIX 18261XJe1k8 Tue 18 Sep 08:20:46 BST 2018 1 303.95 CHIX 18261XJe1k9 Tue 18 Sep 08:20:46 BST 2018 515 303.85 CHIX 18261XJe1kc Tue 18 Sep 08:20:46 BST 2018 2228 303.85 XLON 18261XJe1kb Tue 18 Sep 08:20:46 BST 2018 725 303.85 XLON 18261XJe1ka Tue 18 Sep 08:21:49 BST 2018 2402 304.75 XLON 18261XJe1rs Tue 18 Sep 08:21:49 BST 2018 2167 304.70 XLON 18261XJe1rt Tue 18 Sep 08:21:49 BST 2018 746 304.70 XLON 18261XJe1ru Tue 18 Sep 08:21:49 BST 2018 789 304.70 CHIX 18261XJe1rv Tue 18 Sep 08:21:49 BST 2018 272 304.70 CHIX 18261XJe1rw Tue 18 Sep 08:21:55 BST 2018 800 305.15 CHIX 18261XJe1sr Tue 18 Sep 08:21:55 BST 2018 171 305.15 CHIX 18261XJe1ss Tue 18 Sep 08:21:55 BST 2018 808 305.05 CHIX 18261XJe1st Tue 18 Sep 08:21:55 BST 2018 2216 305.05 XLON 18261XJe1sv Tue 18 Sep 08:21:55 BST 2018 1125 305.05 XLON 18261XJe1su Tue 18 Sep 08:21:55 BST 2018 119 305.05 XLON 18261XJe1sw Tue 18 Sep 08:21:55 BST 2018 1 305.05 XLON 18261XJe1sx Tue 18 Sep 08:22:01 BST 2018 350 305.15 XLON 18261XJe1tj Tue 18 Sep 08:22:01 BST 2018 513 305.15 CHIX 18261XJe1tl Tue 18 Sep 08:22:06 BST 2018 513 305.05 CHIX 18261XJe1ul Tue 18 Sep 08:22:06 BST 2018 513 305.00 CHIX 18261XJe1um Tue 18 Sep 08:22:06 BST 2018 1012 305.05 XLON 18261XJe1uk Tue 18 Sep 08:22:06 BST 2018 692 305.00 XLON 18261XJe1un Tue 18 Sep 08:22:34 BST 2018 718 305.25 CHIX 18261XJe1ww Tue 18 Sep 08:22:38 BST 2018 747 305.30 CHIX 18261XJe1x3 Tue 18 Sep 08:22:44 BST 2018 2127 305.30 XLON 18261XJe1y0 Tue 18 Sep 08:22:44 BST 2018 586 305.25 XLON 18261XJe1y2 Tue 18 Sep 08:22:44 BST 2018 38 305.30 XLON 18261XJe1y1 Tue 18 Sep 08:22:44 BST 2018 93 305.25 XLON 18261XJe1y4 Tue 18 Sep 08:22:44 BST 2018 1203 305.25 XLON 18261XJe1y3 Tue 18 Sep 08:22:44 BST 2018 775 305.30 CHIX 18261XJe1y5 Tue 18 Sep 08:22:51 BST 2018 426 305.35 XLON 18261XJe1z8 Tue 18 Sep 08:22:51 BST 2018 513 305.35 CHIX 18261XJe1z9 Tue 18 Sep 08:23:12 BST 2018 638 305.55 XLON 18261XJe21j Tue 18 Sep 08:23:12 BST 2018 512 305.55 CHIX 18261XJe21k Tue 18 Sep 08:23:38 BST 2018 1495 305.75 XLON 18261XJe22y Tue 18 Sep 08:23:38 BST 2018 63 305.75 XLON 18261XJe230 Tue 18 Sep 08:23:38 BST 2018 579 305.75 CHIX 18261XJe231 Tue 18 Sep 08:23:38 BST 2018 1134 305.70 XLON 18261XJe22z Tue 18 Sep 08:23:38 BST 2018 738 305.70 CHIX 18261XJe232 Tue 18 Sep 08:23:51 BST 2018 1787 305.80 XLON 18261XJe24h Tue 18 Sep 08:23:51 BST 2018 652 305.80 CHIX 18261XJe24j Tue 18 Sep 08:23:51 BST 2018 669 305.75 CHIX 18261XJe24m Tue 18 Sep 08:23:51 BST 2018 800 305.75 XLON 18261XJe24i Tue 18 Sep 08:23:51 BST 2018 2415 305.75 XLON 18261XJe24k Tue 18 Sep 08:23:51 BST 2018 2138 305.75 XLON 18261XJe24l Tue 18 Sep 08:23:51 BST 2018 588 305.75 CHIX 18261XJe24p Tue 18 Sep 08:23:51 BST 2018 512 305.75 CHIX 18261XJe24o Tue 18 Sep 08:23:51 BST 2018 515 305.75 XLON 18261XJe24n Tue 18 Sep 08:24:04 BST 2018 335 305.85 CHIX 18261XJe267 Tue 18 Sep 08:24:19 BST 2018 1386 305.90 XLON 18261XJe27y Tue 18 Sep 08:24:22 BST 2018 394 305.90 CHIX 18261XJe282 Tue 18 Sep 08:24:24 BST 2018 1424 305.85 CHIX 18261XJe284 Tue 18 Sep 08:24:24 BST 2018 512 305.85 CHIX 18261XJe283 Tue 18 Sep 08:24:24 BST 2018 3906 305.85 XLON 18261XJe286 Tue 18 Sep 08:24:24 BST 2018 1106 305.85 XLON 18261XJe285 Tue 18 Sep 08:24:58 BST 2018 62 306.10 CHIX 18261XJe2ad Tue 18 Sep 08:24:58 BST 2018 321 306.10 CHIX 18261XJe2ae Tue 18 Sep 08:25:04 BST 2018 186 306.15 XLON 18261XJe2b1 Tue 18 Sep 08:25:14 BST 2018 423 306.25 XLON 18261XJe2bh Tue 18 Sep 08:25:14 BST 2018 511 306.25 CHIX 18261XJe2bi Tue 18 Sep 08:25:26 BST 2018 511 306.25 CHIX 18261XJe2fb Tue 18 Sep 08:25:26 BST 2018 686 306.25 CHIX 18261XJe2fc Tue 18 Sep 08:25:26 BST 2018 997 306.25 XLON 18261XJe2fa Tue 18 Sep 08:25:55 BST 2018 391 306.60 CHIX 18261XJe2hf Tue 18 Sep 08:26:01 BST 2018 522 306.65 XLON 18261XJe2hr Tue 18 Sep 08:26:01 BST 2018 103 306.65 XLON 18261XJe2hq Tue 18 Sep 08:26:01 BST 2018 147 306.65 XLON 18261XJe2hs Tue 18 Sep 08:26:06 BST 2018 936 306.55 XLON 18261XJe2im Tue 18 Sep 08:26:06 BST 2018 268 306.55 XLON 18261XJe2il Tue 18 Sep 08:26:06 BST 2018 810 306.50 XLON 18261XJe2io Tue 18 Sep 08:26:06 BST 2018 137 306.50 XLON 18261XJe2in Tue 18 Sep 08:26:06 BST 2018 3391 306.50 XLON 18261XJe2ip Tue 18 Sep 08:26:06 BST 2018 385 306.60 CHIX 18261XJe2iq Tue 18 Sep 08:26:06 BST 2018 654 306.60 CHIX 18261XJe2ir Tue 18 Sep 08:26:06 BST 2018 288 306.55 CHIX 18261XJe2iu Tue 18 Sep 08:26:06 BST 2018 286 306.55 CHIX 18261XJe2it Tue 18 Sep 08:26:06 BST 2018 511 306.55 CHIX 18261XJe2is Tue 18 Sep 08:26:06 BST 2018 511 306.50 CHIX 18261XJe2iv Tue 18 Sep 08:26:06 BST 2018 615 306.40 CHIX 18261XJe2iw Tue 18 Sep 08:26:11 BST 2018 549 306.40 CHIX 18261XJe2j1 Tue 18 Sep 08:26:11 BST 2018 333 306.40 CHIX 18261XJe2j3 Tue 18 Sep 08:26:11 BST 2018 1385 306.40 XLON 18261XJe2j5 Tue 18 Sep 08:26:11 BST 2018 7135 306.40 XLON 18261XJe2j2 Tue 18 Sep 08:26:11 BST 2018 1418 306.40 XLON 18261XJe2j4 Tue 18 Sep 08:26:13 BST 2018 536 306.40 CHIX 18261XJe2jw Tue 18 Sep 08:26:13 BST 2018 10 306.40 CHIX 18261XJe2jx Tue 18 Sep 08:26:13 BST 2018 519 306.35 CHIX 18261XJe2jy Tue 18 Sep 08:26:20 BST 2018 503 306.40 XLON 18261XJe2ky Tue 18 Sep 08:26:23 BST 2018 1427 306.35 CHIX 18261XJe2l7 Tue 18 Sep 08:26:23 BST 2018 3917 306.35 XLON 18261XJe2l6 Tue 18 Sep 08:26:23 BST 2018 1 306.35 CHIX 18261XJe2l8 Tue 18 Sep 08:26:23 BST 2018 2490 306.30 XLON 18261XJe2la Tue 18 Sep 08:26:23 BST 2018 610 306.30 XLON 18261XJe2lc Tue 18 Sep 08:26:23 BST 2018 1823 306.30 XLON 18261XJe2lh Tue 18 Sep 08:26:23 BST 2018 657 306.30 XLON 18261XJe2lf Tue 18 Sep 08:26:23 BST 2018 511 306.30 CHIX 18261XJe2lj Tue 18 Sep 08:26:23 BST 2018 908 306.30 CHIX 18261XJe2li Tue 18 Sep 08:26:23 BST 2018 394 306.30 CHIX 18261XJe2ll Tue 18 Sep 08:26:23 BST 2018 665 306.30 CHIX 18261XJe2lm Tue 18 Sep 08:26:23 BST 2018 316 306.25 XLON 18261XJe2lk Tue 18 Sep 08:26:23 BST 2018 574 306.25 CHIX 18261XJe2ln Tue 18 Sep 08:26:23 BST 2018 601 306.25 CHIX 18261XJe2lo Tue 18 Sep 08:26:23 BST 2018 948 306.25 XLON 18261XJe2lp Tue 18 Sep 08:26:23 BST 2018 1647 306.25 XLON 18261XJe2lr Tue 18 Sep 08:26:23 BST 2018 216 306.25 XLON 18261XJe2lq Tue 18 Sep 08:26:23 BST 2018 137 306.25 XLON 18261XJe2l9 Tue 18 Sep 08:26:23 BST 2018 50 306.25 XLON 18261XJe2lb Tue 18 Sep 08:26:23 BST 2018 808 306.25 XLON 18261XJe2le Tue 18 Sep 08:26:23 BST 2018 684 306.20 CHIX 18261XJe2ls Tue 18 Sep 08:26:23 BST 2018 453 306.20 CHIX 18261XJe2lu Tue 18 Sep 08:26:28 BST 2018 511 306.30 CHIX 18261XJe2me Tue 18 Sep 08:26:28 BST 2018 594 306.30 CHIX 18261XJe2mg Tue 18 Sep 08:26:28 BST 2018 511 306.30 CHIX 18261XJe2mf Tue 18 Sep 08:26:47 BST 2018 701 306.40 CHIX 18261XJe2ny Tue 18 Sep 08:26:55 BST 2018 511 306.40 CHIX 18261XJe2od Tue 18 Sep 08:26:55 BST 2018 1001 306.40 XLON 18261XJe2oe Tue 18 Sep 08:27:01 BST 2018 1099 306.40 XLON 18261XJe2os Tue 18 Sep 08:27:01 BST 2018 511 306.40 CHIX 18261XJe2ot Tue 18 Sep 08:27:07 BST 2018 1424 306.40 XLON 18261XJe2pq Tue 18 Sep 08:27:12 BST 2018 552 306.40 CHIX 18261XJe2qj Tue 18 Sep 08:27:12 BST 2018 321 306.35 CHIX 18261XJe2qk Tue 18 Sep 08:27:31 BST 2018 1012 306.40 XLON 18261XJe2ug Tue 18 Sep 08:27:31 BST 2018 760 306.40 XLON 18261XJe2ui Tue 18 Sep 08:27:31 BST 2018 2 306.40 XLON 18261XJe2uk Tue 18 Sep 08:27:31 BST 2018 511 306.40 CHIX 18261XJe2ul Tue 18 Sep 08:27:39 BST 2018 587 306.35 XLON 18261XJe2v1 Tue 18 Sep 08:27:39 BST 2018 436 306.35 XLON 18261XJe2v0 Tue 18 Sep 08:27:39 BST 2018 12 306.35 XLON 18261XJe2v2 Tue 18 Sep 08:27:39 BST 2018 511 306.35 CHIX 18261XJe2v3 Tue 18 Sep 08:27:39 BST 2018 511 306.35 CHIX 18261XJe2v4 Tue 18 Sep 08:27:39 BST 2018 329 306.30 XLON 18261XJe2v6 Tue 18 Sep 08:27:39 BST 2018 511 306.30 CHIX 18261XJe2va Tue 18 Sep 08:27:39 BST 2018 193 306.30 CHIX 18261XJe2vc Tue 18 Sep 08:27:39 BST 2018 194 306.30 CHIX 18261XJe2ve Tue 18 Sep 08:27:39 BST 2018 542 306.30 CHIX 18261XJe2v8 Tue 18 Sep 08:27:39 BST 2018 1400 306.30 XLON 18261XJe2vb Tue 18 Sep 08:27:39 BST 2018 1010 306.30 XLON 18261XJe2vd Tue 18 Sep 08:27:39 BST 2018 327 306.30 XLON 18261XJe2v7 Tue 18 Sep 08:27:39 BST 2018 1614 306.30 XLON 18261XJe2v9 Tue 18 Sep 08:27:48 BST 2018 347 306.15 CHIX 18261XJe2vy Tue 18 Sep 08:27:48 BST 2018 341 306.15 CHIX 18261XJe2vz Tue 18 Sep 08:27:52 BST 2018 1789 306.05 XLON 18261XJe2w9 Tue 18 Sep 08:27:52 BST 2018 360 306.05 XLON 18261XJe2w8 Tue 18 Sep 08:27:52 BST 2018 301 306.00 XLON 18261XJe2wa Tue 18 Sep 08:27:52 BST 2018 530 306.00 CHIX 18261XJe2wc Tue 18 Sep 08:27:52 BST 2018 511 306.05 CHIX 18261XJe2wb Tue 18 Sep 08:27:52 BST 2018 726 305.95 CHIX 18261XJe2we Tue 18 Sep 08:27:52 BST 2018 677 306.00 CHIX 18261XJe2wd Tue 18 Sep 08:27:52 BST 2018 456 305.95 XLON 18261XJe2wg Tue 18 Sep 08:27:52 BST 2018 1500 305.95 XLON 18261XJe2wf Tue 18 Sep 08:27:52 BST 2018 1106 305.95 XLON 18261XJe2wh Tue 18 Sep 08:27:52 BST 2018 1250 306.00 CHIX 18261XJe2wi Tue 18 Sep 08:28:05 BST 2018 1257 305.85 XLON 18261XJe2z4 Tue 18 Sep 08:28:05 BST 2018 2188 305.85 XLON 18261XJe2z5 Tue 18 Sep 08:28:05 BST 2018 5599 305.85 XLON 18261XJe2z6 Tue 18 Sep 08:28:05 BST 2018 2400 305.85 XLON 18261XJe2z7 Tue 18 Sep 08:28:05 BST 2018 260 305.85 XLON 18261XJe2z9 Tue 18 Sep 08:28:05 BST 2018 1888 305.85 CHIX 18261XJe2z8 Tue 18 Sep 08:28:05 BST 2018 1916 305.85 CHIX 18261XJe2za Tue 18 Sep 08:29:03 BST 2018 307 305.40 XLON 18261XJe34a Tue 18 Sep 08:29:16 BST 2018 1587 305.65 CHIX 18261XJe359 Tue 18 Sep 08:29:16 BST 2018 4359 305.65 XLON 18261XJe358 Tue 18 Sep 08:30:04 BST 2018 3119 305.85 XLON 18261XJe3ah Tue 18 Sep 08:30:04 BST 2018 4200 305.75 XLON 18261XJe3ai Tue 18 Sep 08:30:04 BST 2018 1811 305.75 XLON 18261XJe3aj Tue 18 Sep 08:30:04 BST 2018 2146 305.75 XLON 18261XJe3ak Tue 18 Sep 08:30:04 BST 2018 254 305.75 CHIX 18261XJe3al Tue 18 Sep 08:30:04 BST 2018 2716 305.75 CHIX 18261XJe3am Tue 18 Sep 08:30:22 BST 2018 5412 305.80 XLON 18261XJe3ck Tue 18 Sep 08:30:54 BST 2018 1612 305.60 XLON 18261XJe3ev Tue 18 Sep 08:31:12 BST 2018 972 306.00 CHIX 18261XJe3ia Tue 18 Sep 08:31:12 BST 2018 2667 306.00 XLON 18261XJe3id Tue 18 Sep 08:31:12 BST 2018 2093 305.90 XLON 18261XJe3ic Tue 18 Sep 08:31:32 BST 2018 1753 305.75 XLON 18261XJe3jg Tue 18 Sep 08:31:32 BST 2018 81 305.75 XLON 18261XJe3jf Tue 18 Sep 08:31:32 BST 2018 1389 305.75 XLON 18261XJe3jh Tue 18 Sep 08:31:32 BST 2018 1145 305.75 CHIX 18261XJe3ji Tue 18 Sep 08:32:31 BST 2018 800 305.55 XLON 18261XJe3qt Tue 18 Sep 08:32:31 BST 2018 754 305.60 XLON 18261XJe3qs Tue 18 Sep 08:32:31 BST 2018 1420 305.55 XLON 18261XJe3qu Tue 18 Sep 08:32:52 BST 2018 512 305.55 CHIX 18261XJe3sp Tue 18 Sep 08:32:52 BST 2018 1500 305.50 XLON 18261XJe3sr Tue 18 Sep 08:32:52 BST 2018 208 305.50 XLON 18261XJe3sq Tue 18 Sep 08:32:52 BST 2018 581 305.50 CHIX 18261XJe3ss Tue 18 Sep 08:33:05 BST 2018 11 305.40 XLON 18261XJe3vn Tue 18 Sep 08:33:05 BST 2018 1200 305.40 XLON 18261XJe3vo Tue 18 Sep 08:33:05 BST 2018 1200 305.40 XLON 18261XJe3vp Tue 18 Sep 08:33:05 BST 2018 525 305.40 XLON 18261XJe3vq Tue 18 Sep 08:33:05 BST 2018 512 305.40 CHIX 18261XJe3vs Tue 18 Sep 08:33:05 BST 2018 559 305.40 CHIX 18261XJe3vt Tue 18 Sep 08:33:15 BST 2018 602 305.45 CHIX 18261XJe3x7 Tue 18 Sep 08:33:15 BST 2018 1650 305.45 XLON 18261XJe3x6 Tue 18 Sep 08:33:40 BST 2018 1619 305.55 XLON 18261XJe3z6 Tue 18 Sep 08:33:40 BST 2018 314 305.55 CHIX 18261XJe3z5 Tue 18 Sep 08:33:51 BST 2018 235 305.45 CHIX 18261XJe418 Tue 18 Sep 08:34:16 BST 2018 2676 305.45 XLON 18261XJe43g Tue 18 Sep 08:34:16 BST 2018 975 305.45 CHIX 18261XJe43i Tue 18 Sep 08:34:16 BST 2018 649 305.45 CHIX 18261XJe43k Tue 18 Sep 08:34:16 BST 2018 195 305.45 CHIX 18261XJe43j Tue 18 Sep 08:34:16 BST 2018 1083 305.40 XLON 18261XJe43h Tue 18 Sep 08:34:54 BST 2018 535 305.85 XLON 18261XJe47g Tue 18 Sep 08:34:54 BST 2018 1402 305.85 XLON 18261XJe47i Tue 18 Sep 08:34:54 BST 2018 277 305.85 XLON 18261XJe47h Tue 18 Sep 08:34:54 BST 2018 706 305.85 CHIX 18261XJe47j Tue 18 Sep 08:35:03 BST 2018 625 305.80 CHIX 18261XJe48f Tue 18 Sep 08:35:03 BST 2018 343 305.80 XLON 18261XJe48e Tue 18 Sep 08:35:03 BST 2018 1716 305.80 XLON 18261XJe48g Tue 18 Sep 08:35:03 BST 2018 562 305.75 CHIX 18261XJe48i Tue 18 Sep 08:35:03 BST 2018 151 305.75 CHIX 18261XJe48k Tue 18 Sep 08:35:03 BST 2018 541 305.75 CHIX 18261XJe48m Tue 18 Sep 08:35:03 BST 2018 2475 305.75 XLON 18261XJe48h Tue 18 Sep 08:35:03 BST 2018 431 305.75 XLON 18261XJe48j Tue 18 Sep 08:35:03 BST 2018 1954 305.75 XLON 18261XJe48l Tue 18 Sep 08:35:03 BST 2018 184 305.75 XLON 18261XJe48n Tue 18 Sep 08:35:03 BST 2018 597 305.75 XLON 18261XJe48o Tue 18 Sep 08:35:03 BST 2018 799 305.75 XLON 18261XJe48p Tue 18 Sep 08:35:05 BST 2018 1556 305.70 XLON 18261XJe48r Tue 18 Sep 08:35:45 BST 2018 1543 305.65 XLON 18261XJe4ab Tue 18 Sep 08:35:45 BST 2018 208 305.65 CHIX 18261XJe4ac Tue 18 Sep 08:36:16 BST 2018 2452 305.70 XLON 18261XJe4c6 Tue 18 Sep 08:36:16 BST 2018 894 305.70 CHIX 18261XJe4c7 Tue 18 Sep 08:36:48 BST 2018 512 305.90 CHIX 18261XJe4e3 Tue 18 Sep 08:36:48 BST 2018 790 305.90 CHIX 18261XJe4e2 Tue 18 Sep 08:36:48 BST 2018 393 305.90 XLON 18261XJe4e0 Tue 18 Sep 08:36:48 BST 2018 930 305.90 XLON 18261XJe4dz Tue 18 Sep 08:36:48 BST 2018 395 305.90 XLON 18261XJe4e1 Tue 18 Sep 08:37:00 BST 2018 893 305.90 XLON 18261XJe4g9 Tue 18 Sep 08:37:02 BST 2018 1202 305.85 XLON 18261XJe4gy Tue 18 Sep 08:37:02 BST 2018 155 305.85 XLON 18261XJe4gx Tue 18 Sep 08:37:02 BST 2018 4 305.85 XLON 18261XJe4gz Tue 18 Sep 08:37:14 BST 2018 116 305.90 CHIX 18261XJe4ip Tue 18 Sep 08:37:14 BST 2018 591 305.90 CHIX 18261XJe4iq Tue 18 Sep 08:37:14 BST 2018 447 305.85 CHIX 18261XJe4is Tue 18 Sep 08:37:14 BST 2018 512 305.85 CHIX 18261XJe4ir Tue 18 Sep 08:37:20 BST 2018 24 305.85 XLON 18261XJe4jb Tue 18 Sep 08:37:20 BST 2018 327 305.85 XLON 18261XJe4j7 Tue 18 Sep 08:37:20 BST 2018 54 305.85 XLON 18261XJe4j9 Tue 18 Sep 08:37:20 BST 2018 275 305.85 CHIX 18261XJe4ja Tue 18 Sep 08:37:20 BST 2018 75 305.85 CHIX 18261XJe4j8 Tue 18 Sep 08:37:20 BST 2018 489 305.85 CHIX 18261XJe4jd Tue 18 Sep 08:37:20 BST 2018 512 305.85 CHIX 18261XJe4jc Tue 18 Sep 08:37:24 BST 2018 531 305.85 CHIX 18261XJe4js Tue 18 Sep 08:37:30 BST 2018 917 305.80 XLON 18261XJe4ki Tue 18 Sep 08:37:30 BST 2018 404 305.80 XLON 18261XJe4kh Tue 18 Sep 08:37:30 BST 2018 5169 305.80 XLON 18261XJe4kj Tue 18 Sep 08:37:30 BST 2018 1200 305.80 XLON 18261XJe4kk Tue 18 Sep 08:37:34 BST 2018 452 305.80 CHIX 18261XJe4l8 Tue 18 Sep 08:37:34 BST 2018 512 305.80 CHIX 18261XJe4lb Tue 18 Sep 08:37:34 BST 2018 374 305.80 CHIX 18261XJe4lc Tue 18 Sep 08:37:34 BST 2018 60 305.80 CHIX 18261XJe4l9 Tue 18 Sep 08:37:34 BST 2018 397 305.80 CHIX 18261XJe4lf Tue 18 Sep 08:37:34 BST 2018 587 305.80 CHIX 18261XJe4lg Tue 18 Sep 08:37:34 BST 2018 113 305.80 XLON 18261XJe4la Tue 18 Sep 08:37:34 BST 2018 1517 305.80 XLON 18261XJe4le Tue 18 Sep 08:37:34 BST 2018 515 305.75 XLON 18261XJe4li Tue 18 Sep 08:37:34 BST 2018 53 305.70 XLON 18261XJe4ll Tue 18 Sep 08:37:34 BST 2018 1703 305.70 XLON 18261XJe4lk Tue 18 Sep 08:37:34 BST 2018 512 305.75 CHIX 18261XJe4lh Tue 18 Sep 08:37:34 BST 2018 621 305.70 CHIX 18261XJe4lj Tue 18 Sep 08:37:38 BST 2018 512 305.65 CHIX 18261XJe4mc Tue 18 Sep 08:37:38 BST 2018 595 305.65 CHIX 18261XJe4mb Tue 18 Sep 08:37:38 BST 2018 1853 305.65 XLON 18261XJe4ma Tue 18 Sep 08:37:38 BST 2018 1097 305.65 XLON 18261XJe4me Tue 18 Sep 08:37:38 BST 2018 1621 305.65 XLON 18261XJe4md Tue 18 Sep 08:37:41 BST 2018 2284 305.60 XLON 18261XJe4mj Tue 18 Sep 08:38:10 BST 2018 1665 305.65 XLON 18261XJe4ph Tue 18 Sep 08:38:10 BST 2018 607 305.65 CHIX 18261XJe4pi Tue 18 Sep 08:38:29 BST 2018 283 305.55 CHIX 18261XJe4sk Tue 18 Sep 08:38:29 BST 2018 4908 305.55 XLON 18261XJe4si Tue 18 Sep 08:38:43 BST 2018 3099 305.45 CHIX 18261XJe4tr Tue 18 Sep 08:38:43 BST 2018 368 305.45 XLON 18261XJe4tp Tue 18 Sep 08:38:43 BST 2018 8509 305.45 XLON 18261XJe4to Tue 18 Sep 08:38:43 BST 2018 1176 305.45 XLON 18261XJe4tq Tue 18 Sep 08:38:51 BST 2018 330 305.15 XLON 18261XJe4ue Tue 18 Sep 08:39:12 BST 2018 2173 304.90 XLON 18261XJe4vo Tue 18 Sep 08:39:53 BST 2018 1060 304.85 XLON 18261XJe4yg Tue 18 Sep 08:39:53 BST 2018 1060 304.85 XLON 18261XJe4yh Tue 18 Sep 08:39:53 BST 2018 502 304.85 XLON 18261XJe4yj Tue 18 Sep 08:39:53 BST 2018 955 304.85 CHIX 18261XJe4yk Tue 18 Sep 08:39:53 BST 2018 219 304.80 XLON 18261XJe4yi Tue 18 Sep 08:40:22 BST 2018 700 304.75 XLON 18261XJe510 Tue 18 Sep 08:40:22 BST 2018 1277 304.75 XLON 18261XJe512 Tue 18 Sep 08:40:22 BST 2018 63 304.75 XLON 18261XJe511 Tue 18 Sep 08:40:22 BST 2018 522 304.75 CHIX 18261XJe513 Tue 18 Sep 08:40:22 BST 2018 1285 304.75 XLON 18261XJe514 Tue 18 Sep 08:41:12 BST 2018 3284 305.05 XLON 18261XJe54u Tue 18 Sep 08:41:48 BST 2018 199 305.05 CHIX 18261XJe591 Tue 18 Sep 08:41:48 BST 2018 552 305.05 CHIX 18261XJe593 Tue 18 Sep 08:41:48 BST 2018 791 305.05 CHIX 18261XJe590 Tue 18 Sep 08:41:48 BST 2018 2169 305.05 XLON 18261XJe592 Tue 18 Sep 08:42:11 BST 2018 192 304.95 XLON 18261XJe5bf Tue 18 Sep 08:42:15 BST 2018 307 304.95 CHIX 18261XJe5bo Tue 18 Sep 08:42:15 BST 2018 550 304.95 CHIX 18261XJe5bp Tue 18 Sep 08:42:15 BST 2018 349 304.95 CHIX 18261XJe5bs Tue 18 Sep 08:42:15 BST 2018 513 304.95 CHIX 18261XJe5br Tue 18 Sep 08:42:15 BST 2018 2586 304.95 XLON 18261XJe5bq Tue 18 Sep 08:42:15 BST 2018 400 304.95 XLON 18261XJe5bu Tue 18 Sep 08:42:15 BST 2018 1421 304.95 XLON 18261XJe5bt Tue 18 Sep 08:42:15 BST 2018 31 304.95 XLON 18261XJe5bv Tue 18 Sep 08:42:29 BST 2018 766 305.00 CHIX 18261XJe5ct Tue 18 Sep 08:42:29 BST 2018 1442 305.00 XLON 18261XJe5cs Tue 18 Sep 08:42:29 BST 2018 1144 305.00 XLON 18261XJe5cr Tue 18 Sep 08:42:29 BST 2018 656 305.00 XLON 18261XJe5cu Tue 18 Sep 08:42:29 BST 2018 1614 305.00 XLON 18261XJe5cv Tue 18 Sep 08:42:37 BST 2018 1654 305.00 XLON 18261XJe5dg Tue 18 Sep 08:42:37 BST 2018 449 305.00 XLON 18261XJe5dh Tue 18 Sep 08:42:37 BST 2018 767 305.00 CHIX 18261XJe5di Tue 18 Sep 08:43:13 BST 2018 2406 305.10 XLON 18261XJe5hs Tue 18 Sep 08:43:13 BST 2018 877 305.10 CHIX 18261XJe5ht Tue 18 Sep 08:44:02 BST 2018 694 305.15 CHIX 18261XJe5lk Tue 18 Sep 08:44:02 BST 2018 39 305.15 XLON 18261XJe5lm Tue 18 Sep 08:44:02 BST 2018 1903 305.15 XLON 18261XJe5ll Tue 18 Sep 08:44:18 BST 2018 300 305.10 XLON 18261XJe5mp Tue 18 Sep 08:44:18 BST 2018 2567 305.10 XLON 18261XJe5mk Tue 18 Sep 08:44:18 BST 2018 1442 305.10 XLON 18261XJe5mq Tue 18 Sep 08:44:18 BST 2018 935 305.10 CHIX 18261XJe5mm Tue 18 Sep 08:44:18 BST 2018 1500 305.10 XLON 18261XJe5mn Tue 18 Sep 08:44:21 BST 2018 29 305.10 XLON 18261XJe5mr Tue 18 Sep 08:46:32 BST 2018 550 305.70 CHIX 18261XJe5uq Tue 18 Sep 08:46:32 BST 2018 133 305.70 XLON 18261XJe5ur Tue 18 Sep 08:46:32 BST 2018 1419 305.70 XLON 18261XJe5us Tue 18 Sep 08:46:50 BST 2018 961 305.70 XLON 18261XJe5w6 Tue 18 Sep 08:46:50 BST 2018 1739 305.70 XLON 18261XJe5w5 Tue 18 Sep 08:46:50 BST 2018 2400 305.70 XLON 18261XJe5wa Tue 18 Sep 08:46:50 BST 2018 560 305.70 XLON 18261XJe5w7 Tue 18 Sep 08:46:50 BST 2018 40 305.70 XLON 18261XJe5wb Tue 18 Sep 08:46:50 BST 2018 2292 305.70 XLON 18261XJe5w8 Tue 18 Sep 08:46:50 BST 2018 5 305.70 XLON 18261XJe5wd Tue 18 Sep 08:46:50 BST 2018 648 305.70 XLON 18261XJe5we Tue 18 Sep 08:46:50 BST 2018 1240 305.70 CHIX 18261XJe5w9 Tue 18 Sep 08:46:50 BST 2018 512 305.70 CHIX 18261XJe5wc Tue 18 Sep 08:46:50 BST 2018 512 305.65 CHIX 18261XJe5wf Tue 18 Sep 08:46:50 BST 2018 124 305.65 CHIX 18261XJe5wg Tue 18 Sep 08:46:50 BST 2018 559 305.65 CHIX 18261XJe5wh Tue 18 Sep 08:46:50 BST 2018 860 305.65 CHIX 18261XJe5wj Tue 18 Sep 08:46:50 BST 2018 512 305.65 CHIX 18261XJe5wi Tue 18 Sep 08:46:50 BST 2018 1873 305.65 XLON 18261XJe5wl Tue 18 Sep 08:46:50 BST 2018 1280 305.65 XLON 18261XJe5wk Tue 18 Sep 08:46:50 BST 2018 2359 305.65 XLON 18261XJe5wn Tue 18 Sep 08:46:50 BST 2018 963 305.65 XLON 18261XJe5wm Tue 18 Sep 08:46:58 BST 2018 1864 305.70 XLON 18261XJe5ws Tue 18 Sep 08:46:58 BST 2018 680 305.70 CHIX 18261XJe5wu Tue 18 Sep 08:46:58 BST 2018 3872 305.65 XLON 18261XJe5wt Tue 18 Sep 08:47:22 BST 2018 512 305.70 CHIX 18261XJe5xi Tue 18 Sep 08:47:22 BST 2018 512 305.70 CHIX 18261XJe5xo Tue 18 Sep 08:47:22 BST 2018 336 305.70 XLON 18261XJe5xf Tue 18 Sep 08:47:22 BST 2018 353 305.70 XLON 18261XJe5xm Tue 18 Sep 08:47:22 BST 2018 340 305.65 CHIX 18261XJe5xv Tue 18 Sep 08:47:22 BST 2018 700 305.65 XLON 18261XJe5xq Tue 18 Sep 08:47:22 BST 2018 575 305.70 CHIX 18261XJe5xx Tue 18 Sep 08:47:22 BST 2018 1500 305.65 XLON 18261XJe5y0 Tue 18 Sep 08:47:22 BST 2018 2000 305.65 XLON 18261XJe5y3 Tue 18 Sep 08:47:22 BST 2018 2146 305.65 XLON 18261XJe5y4 Tue 18 Sep 08:47:22 BST 2018 593 305.60 CHIX 18261XJe5y7 Tue 18 Sep 08:47:22 BST 2018 512 305.60 CHIX 18261XJe5ya Tue 18 Sep 08:47:22 BST 2018 293 305.60 CHIX 18261XJe5yc Tue 18 Sep 08:47:22 BST 2018 509 305.60 CHIX 18261XJe5yq Tue 18 Sep 08:47:22 BST 2018 219 305.60 CHIX 18261XJe5yk Tue 18 Sep 08:47:22 BST 2018 2038 305.60 XLON 18261XJe5y8 Tue 18 Sep 08:47:22 BST 2018 67 305.60 XLON 18261XJe5yt Tue 18 Sep 08:47:22 BST 2018 1071 305.60 XLON 18261XJe5ys Tue 18 Sep 08:47:22 BST 2018 1532 305.60 XLON 18261XJe5yg Tue 18 Sep 08:47:22 BST 2018 959 305.60 XLON 18261XJe5yo Tue 18 Sep 08:47:32 BST 2018 886 305.50 CHIX 18261XJe60h Tue 18 Sep 08:47:32 BST 2018 2539 305.50 XLON 18261XJe60i Tue 18 Sep 08:47:32 BST 2018 39 305.50 CHIX 18261XJe60j Tue 18 Sep 08:47:32 BST 2018 560 305.50 CHIX 18261XJe60k Tue 18 Sep 08:47:34 BST 2018 1304 305.45 XLON 18261XJe60t Tue 18 Sep 08:47:34 BST 2018 514 305.45 XLON 18261XJe60s Tue 18 Sep 08:47:34 BST 2018 1002 305.45 XLON 18261XJe60u Tue 18 Sep 08:47:34 BST 2018 227 305.45 CHIX 18261XJe60x Tue 18 Sep 08:47:34 BST 2018 841 305.45 CHIX 18261XJe60w Tue 18 Sep 08:47:34 BST 2018 512 305.45 CHIX 18261XJe60v Tue 18 Sep 08:48:34 BST 2018 1176 305.45 XLON 18261XJe649 Tue 18 Sep 08:48:34 BST 2018 600 305.45 XLON 18261XJe64a Tue 18 Sep 08:48:34 BST 2018 1809 305.45 XLON 18261XJe64b Tue 18 Sep 08:48:34 BST 2018 696 305.45 CHIX 18261XJe64c Tue 18 Sep 08:48:34 BST 2018 609 305.45 CHIX 18261XJe64e Tue 18 Sep 08:48:34 BST 2018 464 305.40 XLON 18261XJe64d Tue 18 Sep 08:48:34 BST 2018 136 305.40 XLON 18261XJe64g Tue 18 Sep 08:48:34 BST 2018 345 305.40 XLON 18261XJe64f Tue 18 Sep 08:49:27 BST 2018 2236 305.35 XLON 18261XJe6c1 Tue 18 Sep 08:49:27 BST 2018 623 305.35 CHIX 18261XJe6c3 Tue 18 Sep 08:49:27 BST 2018 815 305.35 CHIX 18261XJe6c4 Tue 18 Sep 08:49:31 BST 2018 7745 305.30 XLON 18261XJe6c7 Tue 18 Sep 08:50:59 BST 2018 499 305.40 CHIX 18261XJe6gp Tue 18 Sep 08:50:59 BST 2018 129 305.40 CHIX 18261XJe6gr Tue 18 Sep 08:50:59 BST 2018 393 305.40 CHIX 18261XJe6gt Tue 18 Sep 08:50:59 BST 2018 314 305.40 XLON 18261XJe6gq Tue 18 Sep 08:50:59 BST 2018 312 305.35 XLON 18261XJe6gs Tue 18 Sep 08:50:59 BST 2018 2198 305.35 XLON 18261XJe6gu Tue 18 Sep 08:50:59 BST 2018 98 305.35 XLON 18261XJe6gv Tue 18 Sep 08:51:22 BST 2018 1405 305.50 XLON 18261XJe6j3 Tue 18 Sep 08:51:22 BST 2018 545 305.50 CHIX 18261XJe6j4 Tue 18 Sep 08:51:24 BST 2018 27 305.40 XLON 18261XJe6jb Tue 18 Sep 08:51:24 BST 2018 1973 305.40 XLON 18261XJe6ja Tue 18 Sep 08:51:24 BST 2018 720 305.40 CHIX 18261XJe6jc Tue 18 Sep 08:51:48 BST 2018 743 305.40 CHIX 18261XJe6kw Tue 18 Sep 08:51:48 BST 2018 215 305.40 CHIX 18261XJe6kz Tue 18 Sep 08:51:48 BST 2018 512 305.40 CHIX 18261XJe6l0 Tue 18 Sep 08:51:48 BST 2018 791 305.40 CHIX 18261XJe6l2 Tue 18 Sep 08:51:48 BST 2018 87 305.40 XLON 18261XJe6ky Tue 18 Sep 08:51:48 BST 2018 160 305.40 XLON 18261XJe6kx Tue 18 Sep 08:51:48 BST 2018 1480 305.40 XLON 18261XJe6l1 Tue 18 Sep 08:51:48 BST 2018 471 305.40 XLON 18261XJe6l3 Tue 18 Sep 08:51:48 BST 2018 458 305.40 XLON 18261XJe6l4 Tue 18 Sep 08:51:53 BST 2018 4097 305.35 XLON 18261XJe6md Tue 18 Sep 08:51:53 BST 2018 1358 305.35 XLON 18261XJe6mc Tue 18 Sep 08:51:53 BST 2018 526 305.35 CHIX 18261XJe6me Tue 18 Sep 08:51:54 BST 2018 2820 305.30 CHIX 18261XJe6mj Tue 18 Sep 08:51:54 BST 2018 1 305.30 CHIX 18261XJe6mn Tue 18 Sep 08:52:33 BST 2018 288 305.25 CHIX 18261XJe6og Tue 18 Sep 08:52:33 BST 2018 1824 305.25 XLON 18261XJe6of Tue 18 Sep 08:52:33 BST 2018 1955 305.25 XLON 18261XJe6oi Tue 18 Sep 08:52:33 BST 2018 425 305.25 CHIX 18261XJe6oj Tue 18 Sep 08:53:18 BST 2018 758 305.45 CHIX 18261XJe6tb Tue 18 Sep 08:53:18 BST 2018 599 305.45 CHIX 18261XJe6tc Tue 18 Sep 08:53:18 BST 2018 1117 305.45 XLON 18261XJe6ta Tue 18 Sep 08:53:18 BST 2018 1640 305.45 XLON 18261XJe6td Tue 18 Sep 08:53:18 BST 2018 2079 305.45 XLON 18261XJe6t9 Tue 18 Sep 08:53:18 BST 2018 1200 305.40 XLON 18261XJe6tf Tue 18 Sep 08:53:18 BST 2018 512 305.40 CHIX 18261XJe6ti Tue 18 Sep 08:53:18 BST 2018 2852 305.40 XLON 18261XJe6te Tue 18 Sep 08:53:18 BST 2018 70 305.40 XLON 18261XJe6th Tue 18 Sep 08:53:18 BST 2018 2752 305.40 XLON 18261XJe6tg Tue 18 Sep 08:53:19 BST 2018 1060 305.35 CHIX 18261XJe6tj Tue 18 Sep 08:53:28 BST 2018 42 305.35 CHIX 18261XJe6u7 Tue 18 Sep 08:53:38 BST 2018 2459 305.35 XLON 18261XJe6v9 Tue 18 Sep 08:53:38 BST 2018 568 305.35 XLON 18261XJe6va Tue 18 Sep 08:54:46 BST 2018 989 305.45 XLON 18261XJe70r Tue 18 Sep 08:54:46 BST 2018 1825 305.45 XLON 18261XJe70s Tue 18 Sep 08:54:46 BST 2018 20 305.45 XLON 18261XJe70u Tue 18 Sep 08:54:46 BST 2018 135 305.45 XLON 18261XJe70t Tue 18 Sep 08:54:46 BST 2018 1025 305.45 CHIX 18261XJe70v Tue 18 Sep 08:55:06 BST 2018 922 305.50 XLON 18261XJe72m Tue 18 Sep 08:55:06 BST 2018 71 305.50 XLON 18261XJe72n Tue 18 Sep 08:55:06 BST 2018 512 305.50 CHIX 18261XJe72o Tue 18 Sep 08:55:06 BST 2018 209 305.50 CHIX 18261XJe72p Tue 18 Sep 08:55:06 BST 2018 551 305.50 CHIX 18261XJe72q Tue 18 Sep 08:55:31 BST 2018 2225 305.50 XLON 18261XJe74n Tue 18 Sep 08:55:31 BST 2018 161 305.50 XLON 18261XJe74o Tue 18 Sep 08:55:31 BST 2018 209 305.50 CHIX 18261XJe74q Tue 18 Sep 08:55:31 BST 2018 870 305.50 CHIX 18261XJe74p Tue 18 Sep 08:55:32 BST 2018 175 305.45 CHIX 18261XJe74s Tue 18 Sep 08:55:32 BST 2018 512 305.45 CHIX 18261XJe74r Tue 18 Sep 08:56:05 BST 2018 536 305.60 XLON 18261XJe779 Tue 18 Sep 08:56:05 BST 2018 567 305.60 XLON 18261XJe77a Tue 18 Sep 08:56:05 BST 2018 813 305.60 XLON 18261XJe77b Tue 18 Sep 08:56:12 BST 2018 512 305.55 CHIX 18261XJe784 Tue 18 Sep 08:56:12 BST 2018 110 305.55 XLON 18261XJe782 Tue 18 Sep 08:56:12 BST 2018 127 305.55 XLON 18261XJe783 Tue 18 Sep 08:56:12 BST 2018 541 305.55 XLON 18261XJe785 Tue 18 Sep 08:56:22 BST 2018 512 305.55 CHIX 18261XJe78v Tue 18 Sep 08:56:22 BST 2018 1216 305.55 XLON 18261XJe78w Tue 18 Sep 08:56:22 BST 2018 63 305.55 XLON 18261XJe78x Tue 18 Sep 08:56:34 BST 2018 253 305.55 XLON 18261XJe7a5 Tue 18 Sep 08:56:34 BST 2018 1292 305.55 XLON 18261XJe7a8 Tue 18 Sep 08:56:34 BST 2018 4 305.55 XLON 18261XJe7ac Tue 18 Sep 08:56:34 BST 2018 512 305.55 CHIX 18261XJe7ah Tue 18 Sep 08:56:34 BST 2018 761 305.55 CHIX 18261XJe7ai Tue 18 Sep 08:56:34 BST 2018 566 305.55 CHIX 18261XJe7ae Tue 18 Sep 08:56:46 BST 2018 600 305.50 XLON 18261XJe7bm Tue 18 Sep 08:56:46 BST 2018 600 305.50 XLON 18261XJe7bn Tue 18 Sep 08:56:46 BST 2018 1114 305.50 XLON 18261XJe7bo Tue 18 Sep 08:56:46 BST 2018 1494 305.50 XLON 18261XJe7bp Tue 18 Sep 08:56:46 BST 2018 467 305.50 XLON 18261XJe7br Tue 18 Sep 08:56:46 BST 2018 844 305.50 CHIX 18261XJe7bq Tue 18 Sep 08:56:46 BST 2018 230 305.50 CHIX 18261XJe7bs Tue 18 Sep 08:56:46 BST 2018 2955 305.50 XLON 18261XJe7bu Tue 18 Sep 08:56:46 BST 2018 12 305.50 XLON 18261XJe7bt Tue 18 Sep 08:56:51 BST 2018 544 305.50 CHIX 18261XJe7c0 Tue 18 Sep 08:56:51 BST 2018 122 305.50 CHIX 18261XJe7c2 Tue 18 Sep 08:56:51 BST 2018 194 305.50 CHIX 18261XJe7c1 Tue 18 Sep 08:56:59 BST 2018 663 305.50 CHIX 18261XJe7cr Tue 18 Sep 08:56:59 BST 2018 266 305.50 CHIX 18261XJe7cs Tue 18 Sep 08:57:00 BST 2018 1424 305.45 XLON 18261XJe7d1 Tue 18 Sep 08:57:00 BST 2018 449 305.45 XLON 18261XJe7d0 Tue 18 Sep 08:57:02 BST 2018 825 305.40 CHIX 18261XJe7dj Tue 18 Sep 08:57:02 BST 2018 1646 305.40 XLON 18261XJe7di Tue 18 Sep 08:57:02 BST 2018 2264 305.40 XLON 18261XJe7dh Tue 18 Sep 08:58:29 BST 2018 703 305.45 CHIX 18261XJe7im Tue 18 Sep 08:59:09 BST 2018 1049 305.60 XLON 18261XJe7kk Tue 18 Sep 08:59:09 BST 2018 330 305.60 CHIX 18261XJe7kl Tue 18 Sep 08:59:09 BST 2018 1457 305.60 CHIX 18261XJe7ko Tue 18 Sep 08:59:09 BST 2018 2953 305.60 XLON 18261XJe7kn Tue 18 Sep 08:59:09 BST 2018 5869 305.60 XLON 18261XJe7km Tue 18 Sep 08:59:09 BST 2018 41 305.60 XLON 18261XJe7kr Tue 18 Sep 08:59:14 BST 2018 384 305.55 XLON 18261XJe7lu Tue 18 Sep 08:59:14 BST 2018 816 305.55 XLON 18261XJe7lv Tue 18 Sep 08:59:14 BST 2018 600 305.55 XLON 18261XJe7lw Tue 18 Sep 08:59:14 BST 2018 1107 305.55 XLON 18261XJe7ly Tue 18 Sep 08:59:14 BST 2018 512 305.55 CHIX 18261XJe7lx Tue 18 Sep 08:59:14 BST 2018 920 305.55 CHIX 18261XJe7lz Tue 18 Sep 09:00:12 BST 2018 520 305.75 CHIX 18261XJe7q3 Tue 18 Sep 09:00:12 BST 2018 374 305.75 XLON 18261XJe7q0 Tue 18 Sep 09:00:12 BST 2018 967 305.75 XLON 18261XJe7q2 Tue 18 Sep 09:00:12 BST 2018 3260 305.70 XLON 18261XJe7q1 Tue 18 Sep 09:00:16 BST 2018 944 305.70 XLON 18261XJe7qf Tue 18 Sep 09:00:16 BST 2018 290 305.70 CHIX 18261XJe7qg Tue 18 Sep 09:00:16 BST 2018 512 305.70 CHIX 18261XJe7qh Tue 18 Sep 09:00:45 BST 2018 376 305.75 XLON 18261XJe7t7 Tue 18 Sep 09:00:45 BST 2018 512 305.75 CHIX 18261XJe7t8 Tue 18 Sep 09:00:49 BST 2018 78 305.70 XLON 18261XJe7tl Tue 18 Sep 09:00:49 BST 2018 512 305.70 CHIX 18261XJe7tm Tue 18 Sep 09:00:49 BST 2018 599 305.70 XLON 18261XJe7ty Tue 18 Sep 09:00:49 BST 2018 229 305.70 CHIX 18261XJe7tz Tue 18 Sep 09:00:55 BST 2018 556 305.65 CHIX 18261XJe7vm Tue 18 Sep 09:00:58 BST 2018 517 305.65 XLON 18261XJe7w2 Tue 18 Sep 09:00:58 BST 2018 919 305.65 XLON 18261XJe7w3 Tue 18 Sep 09:00:58 BST 2018 512 305.65 CHIX 18261XJe7w4 Tue 18 Sep 09:00:58 BST 2018 412 305.65 CHIX 18261XJe7w6 Tue 18 Sep 09:00:58 BST 2018 513 305.65 XLON 18261XJe7w5 Tue 18 Sep 09:00:58 BST 2018 11 305.65 XLON 18261XJe7w8 Tue 18 Sep 09:00:58 BST 2018 166 305.65 XLON 18261XJe7w7 Tue 18 Sep 09:01:13 BST 2018 337 305.65 CHIX 18261XJe7xj Tue 18 Sep 09:01:17 BST 2018 1484 305.60 XLON 18261XJe7yf Tue 18 Sep 09:01:17 BST 2018 2898 305.60 XLON 18261XJe7yh Tue 18 Sep 09:01:17 BST 2018 1152 305.60 XLON 18261XJe7yj Tue 18 Sep 09:01:17 BST 2018 512 305.60 CHIX 18261XJe7yp Tue 18 Sep 09:01:17 BST 2018 575 305.60 CHIX 18261XJe7ym Tue 18 Sep 09:01:17 BST 2018 411 305.60 CHIX 18261XJe7yr Tue 18 Sep 09:01:19 BST 2018 3621 305.55 XLON 18261XJe7z0 Tue 18 Sep 09:01:34 BST 2018 31 305.55 XLON 18261XJe80d Tue 18 Sep 09:01:34 BST 2018 88 305.55 XLON 18261XJe80c Tue 18 Sep 09:01:34 BST 2018 1320 305.55 CHIX 18261XJe80f Tue 18 Sep 09:01:34 BST 2018 211 305.55 CHIX 18261XJe80e Tue 18 Sep 09:01:34 BST 2018 350 305.55 CHIX 18261XJe80h Tue 18 Sep 09:01:34 BST 2018 427 305.55 CHIX 18261XJe80g Tue 18 Sep 09:01:34 BST 2018 2890 305.50 XLON 18261XJe80i Tue 18 Sep 09:01:35 BST 2018 1053 305.50 CHIX 18261XJe80w Tue 18 Sep 09:01:37 BST 2018 1164 305.40 XLON 18261XJe81c Tue 18 Sep 09:01:55 BST 2018 319 305.35 CHIX 18261XJe83g Tue 18 Sep 09:02:13 BST 2018 3379 305.40 XLON 18261XJe85l Tue 18 Sep 09:02:13 BST 2018 1231 305.40 CHIX 18261XJe85m Tue 18 Sep 09:02:13 BST 2018 350 305.35 XLON 18261XJe85o Tue 18 Sep 09:02:13 BST 2018 2386 305.35 XLON 18261XJe85n Tue 18 Sep 09:02:13 BST 2018 870 305.35 CHIX 18261XJe85q Tue 18 Sep 09:02:13 BST 2018 364 305.30 CHIX 18261XJe85s Tue 18 Sep 09:02:13 BST 2018 961 305.35 XLON 18261XJe85p Tue 18 Sep 09:02:13 BST 2018 3145 305.35 XLON 18261XJe85r Tue 18 Sep 09:02:35 BST 2018 1483 305.30 CHIX 18261XJe87h Tue 18 Sep 09:02:35 BST 2018 3821 305.30 XLON 18261XJe87g Tue 18 Sep 09:02:35 BST 2018 1249 305.30 XLON 18261XJe87i Tue 18 Sep 09:05:01 BST 2018 2084 305.55 XLON 18261XJe8n0 Tue 18 Sep 09:05:01 BST 2018 35 305.55 XLON 18261XJe8n4 Tue 18 Sep 09:05:01 BST 2018 773 305.55 CHIX 18261XJe8n7 Tue 18 Sep 09:05:01 BST 2018 568 305.55 CHIX 18261XJe8n9 Tue 18 Sep 09:05:01 BST 2018 512 305.55 CHIX 18261XJe8nc Tue 18 Sep 09:05:01 BST 2018 446 305.55 XLON 18261XJe8na Tue 18 Sep 09:05:01 BST 2018 5428 305.55 XLON 18261XJe8n2 Tue 18 Sep 09:05:01 BST 2018 836 305.55 XLON 18261XJe8nd Tue 18 Sep 09:05:01 BST 2018 122 305.53 CHIX 18261XJe8nf Tue 18 Sep 09:05:01 BST 2018 1029 305.53 CHIX 18261XJe8ne Tue 18 Sep 09:05:07 BST 2018 512 305.50 CHIX 18261XJe8nx Tue 18 Sep 09:05:07 BST 2018 56 305.50 XLON 18261XJe8nw Tue 18 Sep 09:05:07 BST 2018 1131 305.50 XLON 18261XJe8ny Tue 18 Sep 09:05:14 BST 2018 315 305.45 CHIX 18261XJe8oe Tue 18 Sep 09:05:14 BST 2018 1547 305.45 CHIX 18261XJe8od Tue 18 Sep 09:05:14 BST 2018 663 305.45 XLON 18261XJe8oc Tue 18 Sep 09:05:14 BST 2018 1400 305.45 XLON 18261XJe8of Tue 18 Sep 09:05:14 BST 2018 2186 305.45 XLON 18261XJe8og Tue 18 Sep 09:05:14 BST 2018 56 305.45 XLON 18261XJe8oh Tue 18 Sep 09:05:24 BST 2018 1564 305.35 XLON 18261XJe8pn Tue 18 Sep 09:05:24 BST 2018 2000 305.35 XLON 18261XJe8pp Tue 18 Sep 09:05:24 BST 2018 1195 305.35 XLON 18261XJe8pr Tue 18 Sep 09:05:24 BST 2018 44 305.35 XLON 18261XJe8pt Tue 18 Sep 09:05:24 BST 2018 775 305.35 XLON 18261XJe8ps Tue 18 Sep 09:05:42 BST 2018 274 305.35 CHIX 18261XJe8s4 Tue 18 Sep 09:06:13 BST 2018 1307 305.35 CHIX 18261XJe8vb Tue 18 Sep 09:06:13 BST 2018 1699 305.35 XLON 18261XJe8vc Tue 18 Sep 09:06:16 BST 2018 952 305.30 CHIX 18261XJe8vl Tue 18 Sep 09:07:05 BST 2018 2611 305.30 XLON 18261XJe8zx Tue 18 Sep 09:07:06 BST 2018 47 305.25 XLON 18261XJe90a Tue 18 Sep 09:07:06 BST 2018 2380 305.25 XLON 18261XJe90e Tue 18 Sep 09:07:07 BST 2018 1070 305.20 CHIX 18261XJe90k Tue 18 Sep 09:08:02 BST 2018 564 305.30 XLON 18261XJe96q Tue 18 Sep 09:08:02 BST 2018 564 305.30 CHIX 18261XJe96r Tue 18 Sep 09:08:02 BST 2018 281 305.30 CHIX 18261XJe96s Tue 18 Sep 09:08:02 BST 2018 1753 305.30 XLON 18261XJe96t Tue 18 Sep 09:08:02 BST 2018 702 305.30 XLON 18261XJe96u Tue 18 Sep 09:08:02 BST 2018 513 305.30 CHIX 18261XJe96v Tue 18 Sep 09:08:16 BST 2018 344 305.25 XLON 18261XJe98e Tue 18 Sep 09:08:16 BST 2018 1211 305.25 XLON 18261XJe98g Tue 18 Sep 09:08:16 BST 2018 2438 305.25 XLON 18261XJe98f Tue 18 Sep 09:08:16 BST 2018 157 305.25 XLON 18261XJe98i Tue 18 Sep 09:08:16 BST 2018 1015 305.25 CHIX 18261XJe98j Tue 18 Sep 09:08:16 BST 2018 359 305.20 CHIX 18261XJe990 Tue 18 Sep 09:08:16 BST 2018 570 305.20 CHIX 18261XJe991 Tue 18 Sep 09:08:18 BST 2018 2937 305.20 XLON 18261XJe992 Tue 18 Sep 09:08:18 BST 2018 181 305.20 XLON 18261XJe994 Tue 18 Sep 09:08:18 BST 2018 165 305.20 XLON 18261XJe993 Tue 18 Sep 09:08:18 BST 2018 17 305.20 XLON 18261XJe996 Tue 18 Sep 09:08:18 BST 2018 106 305.20 XLON 18261XJe995 Tue 18 Sep 09:08:18 BST 2018 1470 305.20 XLON 18261XJe997 Tue 18 Sep 09:08:43 BST 2018 118 305.20 XLON 18261XJe9c8 Tue 18 Sep 09:08:56 BST 2018 748 305.15 CHIX 18261XJe9d5 Tue 18 Sep 09:08:56 BST 2018 2050 305.15 XLON 18261XJe9d7 Tue 18 Sep 09:08:56 BST 2018 1282 305.15 XLON 18261XJe9d6 Tue 18 Sep 09:09:05 BST 2018 882 305.10 XLON 18261XJe9ev Tue 18 Sep 09:09:05 BST 2018 84 305.10 XLON 18261XJe9eu Tue 18 Sep 09:09:05 BST 2018 513 305.10 CHIX 18261XJe9ew Tue 18 Sep 09:10:35 BST 2018 596 305.30 CHIX 18261XJe9p3 Tue 18 Sep 09:10:35 BST 2018 257 305.30 XLON 18261XJe9p8 Tue 18 Sep 09:10:35 BST 2018 1330 305.30 XLON 18261XJe9pd Tue 18 Sep 09:10:35 BST 2018 278 305.30 CHIX 18261XJe9pt Tue 18 Sep 09:10:37 BST 2018 220 305.25 CHIX 18261XJe9q1 Tue 18 Sep 09:10:37 BST 2018 641 305.25 CHIX 18261XJe9pz Tue 18 Sep 09:10:37 BST 2018 1278 305.25 XLON 18261XJe9q0 Tue 18 Sep 09:10:37 BST 2018 1008 305.25 XLON 18261XJe9q2 Tue 18 Sep 09:10:37 BST 2018 1757 305.25 XLON 18261XJe9q3 Tue 18 Sep 09:10:38 BST 2018 513 305.20 CHIX 18261XJe9q5 Tue 18 Sep 09:10:38 BST 2018 1172 305.20 XLON 18261XJe9q4 Tue 18 Sep 09:10:47 BST 2018 1806 305.15 XLON 18261XJe9r5 Tue 18 Sep 09:10:47 BST 2018 537 305.15 CHIX 18261XJe9r6 Tue 18 Sep 09:10:47 BST 2018 121 305.15 CHIX 18261XJe9r7 Tue 18 Sep 09:11:25 BST 2018 554 305.15 CHIX 18261XJe9tt Tue 18 Sep 09:11:25 BST 2018 179 305.15 XLON 18261XJe9tu Tue 18 Sep 09:11:25 BST 2018 174 305.15 XLON 18261XJe9ty Tue 18 Sep 09:11:25 BST 2018 1309 305.15 XLON 18261XJe9tx Tue 18 Sep 09:11:25 BST 2018 700 305.15 XLON 18261XJe9tz Tue 18 Sep 09:11:25 BST 2018 82 305.15 XLON 18261XJe9tw Tue 18 Sep 09:11:25 BST 2018 1431 305.15 XLON 18261XJe9tv Tue 18 Sep 09:11:27 BST 2018 751 305.10 XLON 18261XJe9ub Tue 18 Sep 09:11:27 BST 2018 792 305.10 XLON 18261XJe9ua Tue 18 Sep 09:11:27 BST 2018 39 305.10 XLON 18261XJe9ud Tue 18 Sep 09:11:27 BST 2018 349 305.10 XLON 18261XJe9uc Tue 18 Sep 09:11:27 BST 2018 152 305.10 XLON 18261XJe9ue Tue 18 Sep 09:11:27 BST 2018 513 305.10 CHIX 18261XJe9uf Tue 18 Sep 09:11:27 BST 2018 513 305.10 CHIX 18261XJe9ug Tue 18 Sep 09:11:59 BST 2018 169 305.20 XLON 18261XJe9xa Tue 18 Sep 09:11:59 BST 2018 501 305.20 XLON 18261XJe9xb Tue 18 Sep 09:11:59 BST 2018 3427 305.20 XLON 18261XJe9xc Tue 18 Sep 09:11:59 BST 2018 179 305.20 XLON 18261XJe9xd Tue 18 Sep 09:11:59 BST 2018 513 305.20 CHIX 18261XJe9xe Tue 18 Sep 09:13:07 BST 2018 1234 305.20 CHIX 18261XJea2z Tue 18 Sep 09:13:07 BST 2018 513 305.20 CHIX 18261XJea32 Tue 18 Sep 09:13:07 BST 2018 1221 305.20 XLON 18261XJea2x Tue 18 Sep 09:13:07 BST 2018 4278 305.20 XLON 18261XJea30 Tue 18 Sep 09:13:07 BST 2018 3385 305.20 XLON 18261XJea34 Tue 18 Sep 09:13:07 BST 2018 151 305.20 XLON 18261XJea39 Tue 18 Sep 09:13:07 BST 2018 38 305.20 XLON 18261XJea37 Tue 18 Sep 09:13:07 BST 2018 437 305.20 XLON 18261XJea3b Tue 18 Sep 09:13:07 BST 2018 14 305.20 XLON 18261XJea3e Tue 18 Sep 09:13:07 BST 2018 36 305.20 XLON 18261XJea3d Tue 18 Sep 09:13:07 BST 2018 23 305.20 XLON 18261XJea3f Tue 18 Sep 09:13:08 BST 2018 1362 305.15 XLON 18261XJea3r Tue 18 Sep 09:13:08 BST 2018 353 305.15 XLON 18261XJea3s Tue 18 Sep 09:13:08 BST 2018 513 305.15 CHIX 18261XJea3u Tue 18 Sep 09:13:08 BST 2018 527 305.15 CHIX 18261XJea3t Tue 18 Sep 09:13:12 BST 2018 21 305.15 XLON 18261XJea47 Tue 18 Sep 09:13:12 BST 2018 220 305.15 CHIX 18261XJea48 Tue 18 Sep 09:13:12 BST 2018 505 305.15 CHIX 18261XJea4a Tue 18 Sep 09:13:35 BST 2018 343 305.15 CHIX 18261XJea67 Tue 18 Sep 09:13:35 BST 2018 67 305.15 CHIX 18261XJea68 Tue 18 Sep 09:13:35 BST 2018 514 305.15 CHIX 18261XJea69 Tue 18 Sep 09:13:35 BST 2018 389 305.15 CHIX 18261XJea6b Tue 18 Sep 09:13:35 BST 2018 189 305.15 CHIX 18261XJea6c Tue 18 Sep 09:13:35 BST 2018 364 305.15 CHIX 18261XJea6a Tue 18 Sep 09:13:35 BST 2018 26 305.15 XLON 18261XJea6d Tue 18 Sep 09:14:22 BST 2018 342 305.25 CHIX 18261XJea8l Tue 18 Sep 09:14:22 BST 2018 584 305.25 CHIX 18261XJea8m Tue 18 Sep 09:14:22 BST 2018 229 305.25 XLON 18261XJea8n Tue 18 Sep 09:14:27 BST 2018 187 305.25 XLON 18261XJea95 Tue 18 Sep 09:14:31 BST 2018 128 305.25 XLON 18261XJea9i Tue 18 Sep 09:14:47 BST 2018 814 305.25 XLON 18261XJeaao Tue 18 Sep 09:14:47 BST 2018 4104 305.25 XLON 18261XJeaam Tue 18 Sep 09:14:47 BST 2018 2193 305.25 XLON 18261XJeaal Tue 18 Sep 09:14:47 BST 2018 440 305.25 XLON 18261XJeaaj Tue 18 Sep 09:14:47 BST 2018 513 305.25 CHIX 18261XJeaan Tue 18 Sep 09:14:47 BST 2018 478 305.25 CHIX 18261XJeaak Tue 18 Sep 09:14:47 BST 2018 799 305.25 CHIX 18261XJeaai Tue 18 Sep 09:14:47 BST 2018 623 305.20 XLON 18261XJeaap Tue 18 Sep 09:14:47 BST 2018 485 305.20 XLON 18261XJeaaq Tue 18 Sep 09:14:47 BST 2018 444 305.20 XLON 18261XJeaas Tue 18 Sep 09:14:47 BST 2018 324 305.20 XLON 18261XJeaat Tue 18 Sep 09:14:47 BST 2018 677 305.20 XLON 18261XJeaar Tue 18 Sep 09:14:47 BST 2018 426 305.20 CHIX 18261XJeaaw Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaax Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaav Tue 18 Sep 09:14:47 BST 2018 513 305.20 CHIX 18261XJeaaz Tue 18 Sep 09:14:47 BST 2018 515 305.20 CHIX 18261XJeab0 Tue 18 Sep 09:14:47 BST 2018 347 305.20 CHIX 18261XJeab1 Tue 18 Sep 09:14:47 BST 2018 986 305.15 XLON 18261XJeaay Tue 18 Sep 09:14:47 BST 2018 1439 305.15 XLON 18261XJeab2 Tue 18 Sep 09:14:47 BST 2018 884 305.15 CHIX 18261XJeab3 Tue 18 Sep 09:16:12 BST 2018 4563 305.20 XLON 18261XJeaeu Tue 18 Sep 09:16:12 BST 2018 890 305.20 XLON 18261XJeaev Tue 18 Sep 09:16:12 BST 2018 1662 305.20 CHIX 18261XJeaew Tue 18 Sep 09:16:12 BST 2018 513 305.20 CHIX 18261XJeaex Tue 18 Sep 09:16:15 BST 2018 156 305.15 XLON 18261XJeaf8 Tue 18 Sep 09:16:15 BST 2018 97 305.15 XLON 18261XJeaf9 Tue 18 Sep 09:16:15 BST 2018 1444 305.15 XLON 18261XJeaf6 Tue 18 Sep 09:16:15 BST 2018 3762 305.15 XLON 18261XJeaf7 Tue 18 Sep 09:16:15 BST 2018 158 305.15 CHIX 18261XJeafb Tue 18 Sep 09:16:15 BST 2018 560 305.15 CHIX 18261XJeafa Tue 18 Sep 09:16:15 BST 2018 164 305.15 CHIX 18261XJeafc Tue 18 Sep 09:16:15 BST 2018 834 305.10 XLON 18261XJeafd Tue 18 Sep 09:16:15 BST 2018 376 305.10 CHIX 18261XJeafe Tue 18 Sep 09:16:45 BST 2018 767 305.10 CHIX 18261XJeaiz Tue 18 Sep 09:16:45 BST 2018 1520 305.10 XLON 18261XJeaj0 Tue 18 Sep 09:16:45 BST 2018 2302 305.10 XLON 18261XJeaj1 Tue 18 Sep 09:16:45 BST 2018 529 305.10 XLON 18261XJeaj2 Tue 18 Sep 09:18:07 BST 2018 425 305.20 XLON 18261XJeao1 Tue 18 Sep 09:18:07 BST 2018 214 305.20 XLON 18261XJeao0 Tue 18 Sep 09:18:07 BST 2018 73 305.20 XLON 18261XJeanz Tue 18 Sep 09:19:44 BST 2018 512 305.55 CHIX 18261XJeasa Tue 18 Sep 09:19:44 BST 2018 554 305.55 XLON 18261XJeasb Tue 18 Sep 09:20:26 BST 2018 512 305.65 CHIX 18261XJeawc Tue 18 Sep 09:20:26 BST 2018 1075 305.65 XLON 18261XJeawa Tue 18 Sep 09:20:26 BST 2018 220 305.65 XLON 18261XJeawb Tue 18 Sep 09:20:26 BST 2018 1096 305.65 XLON 18261XJeawd Tue 18 Sep 09:20:41 BST 2018 635 305.75 XLON 18261XJeaxt Tue 18 Sep 09:20:41 BST 2018 512 305.75 CHIX 18261XJeaxu Tue 18 Sep 09:20:41 BST 2018 1900 305.75 XLON 18261XJeaxv Tue 18 Sep 09:20:41 BST 2018 935 305.73 CHIX 18261XJeaxw Tue 18 Sep 09:21:40 BST 2018 125 305.80 XLON 18261XJeb3z Tue 18 Sep 09:21:40 BST 2018 1250 305.80 CHIX 18261XJeb40 Tue 18 Sep 09:21:40 BST 2018 198 305.80 XLON 18261XJeb41 Tue 18 Sep 09:21:40 BST 2018 370 305.75 XLON 18261XJeb45 Tue 18 Sep 09:21:40 BST 2018 1193 305.75 XLON 18261XJeb46 Tue 18 Sep 09:21:40 BST 2018 2034 305.75 XLON 18261XJeb48 Tue 18 Sep 09:21:40 BST 2018 32 305.75 XLON 18261XJeb4a Tue 18 Sep 09:21:40 BST 2018 476 305.75 XLON 18261XJeb4c Tue 18 Sep 09:21:40 BST 2018 742 305.75 CHIX 18261XJeb49 Tue 18 Sep 09:21:40 BST 2018 512 305.75 CHIX 18261XJeb47 Tue 18 Sep 09:21:40 BST 2018 230 305.75 CHIX 18261XJeb4b Tue 18 Sep 09:21:40 BST 2018 420 305.75 CHIX 18261XJeb4e Tue 18 Sep 09:21:40 BST 2018 512 305.75 CHIX 18261XJeb4d Tue 18 Sep 09:21:40 BST 2018 1 305.75 CHIX 18261XJeb4f Tue 18 Sep 09:21:40 BST 2018 581 305.80 CHIX 18261XJeb4j Tue 18 Sep 09:21:40 BST 2018 598 305.75 CHIX 18261XJeb4h Tue 18 Sep 09:21:40 BST 2018 500 305.80 BATE 18261XJeb4i Tue 18 Sep 09:21:40 BST 2018 353 305.80 BATE 18261XJeb4k Tue 18 Sep 09:22:19 BST 2018 595 305.75 CHIX 18261XJeb6d Tue 18 Sep 09:22:19 BST 2018 205 305.75 CHIX 18261XJeb6g Tue 18 Sep 09:22:19 BST 2018 575 305.75 CHIX 18261XJeb6l Tue 18 Sep 09:22:19 BST 2018 512 305.75 CHIX 18261XJeb6j Tue 18 Sep 09:22:19 BST 2018 446 305.75 CHIX 18261XJeb6m Tue 18 Sep 09:22:19 BST 2018 1111 305.75 XLON 18261XJeb6c Tue 18 Sep 09:22:19 BST 2018 1609 305.75 XLON 18261XJeb6f Tue 18 Sep 09:22:19 BST 2018 652 305.75 XLON 18261XJeb6i Tue 18 Sep 09:22:19 BST 2018 13 305.75 XLON 18261XJeb6k Tue 18 Sep 09:22:19 BST 2018 537 305.75 XLON 18261XJeb6e Tue 18 Sep 09:22:19 BST 2018 3021 305.75 XLON 18261XJeb6h Tue 18 Sep 09:22:19 BST 2018 91 305.75 XLON 18261XJeb6n Tue 18 Sep 09:22:19 BST 2018 4283 305.70 XLON 18261XJeb6o Tue 18 Sep 09:22:19 BST 2018 1561 305.70 CHIX 18261XJeb6p Tue 18 Sep 09:22:20 BST 2018 692 305.70 XLON 18261XJeb6q Tue 18 Sep 09:22:20 BST 2018 171 305.70 XLON 18261XJeb6r Tue 18 Sep 09:22:21 BST 2018 1486 305.70 XLON 18261XJeb6s Tue 18 Sep 09:22:21 BST 2018 35 305.70 XLON 18261XJeb6t Tue 18 Sep 09:22:21 BST 2018 677 305.70 XLON 18261XJeb6u Tue 18 Sep 09:22:21 BST 2018 512 305.70 CHIX 18261XJeb6v Tue 18 Sep 09:22:22 BST 2018 601 305.70 XLON 18261XJeb73 Tue 18 Sep 09:22:23 BST 2018 150 305.70 XLON 18261XJeb74 Tue 18 Sep 09:22:23 BST 2018 1352 305.65 XLON 18261XJeb7d Tue 18 Sep 09:22:28 BST 2018 1605 305.65 XLON 18261XJeb7v Tue 18 Sep 09:22:28 BST 2018 559 305.65 CHIX 18261XJeb7x Tue 18 Sep 09:22:28 BST 2018 275 305.65 CHIX 18261XJeb7y Tue 18 Sep 09:22:28 BST 2018 524 305.65 CHIX 18261XJeb7w Tue 18 Sep 09:22:28 BST 2018 482 305.65 XLON 18261XJeb7z Tue 18 Sep 09:22:28 BST 2018 175 305.65 XLON 18261XJeb80 Tue 18 Sep 09:22:29 BST 2018 439 305.60 CHIX 18261XJeb85 Tue 18 Sep 09:22:29 BST 2018 512 305.60 CHIX 18261XJeb86 Tue 18 Sep 09:22:29 BST 2018 512 305.60 CHIX 18261XJeb83 Tue 18 Sep 09:22:29 BST 2018 218 305.60 CHIX 18261XJeb84 Tue 18 Sep 09:22:29 BST 2018 577 305.60 CHIX 18261XJeb87 Tue 18 Sep 09:22:32 BST 2018 1176 305.60 XLON 18261XJeb8f Tue 18 Sep 09:22:32 BST 2018 10 305.60 XLON 18261XJeb8i Tue 18 Sep 09:22:32 BST 2018 483 305.60 XLON 18261XJeb8g Tue 18 Sep 09:22:32 BST 2018 1490 305.60 XLON 18261XJeb8h Tue 18 Sep 09:22:34 BST 2018 106 305.55 XLON 18261XJeb8u Tue 18 Sep 09:22:34 BST 2018 480 305.55 XLON 18261XJeb8v Tue 18 Sep 09:22:34 BST 2018 420 305.55 XLON 18261XJeb8s Tue 18 Sep 09:22:34 BST 2018 886 305.55 XLON 18261XJeb8t Tue 18 Sep 09:22:35 BST 2018 950 305.55 XLON 18261XJeb8w Tue 18 Sep 09:22:35 BST 2018 344 305.55 XLON 18261XJeb8x Tue 18 Sep 09:22:35 BST 2018 1922 305.55 XLON 18261XJeb8y Tue 18 Sep 09:22:35 BST 2018 512 305.55 CHIX 18261XJeb8z Tue 18 Sep 09:22:35 BST 2018 512 305.55 CHIX 18261XJeb90 Tue 18 Sep 09:23:32 BST 2018 2408 305.80 XLON 18261XJebfh Tue 18 Sep 09:23:32 BST 2018 600 305.80 XLON 18261XJebfi Tue 18 Sep 09:23:32 BST 2018 1099 305.80 CHIX 18261XJebfk Tue 18 Sep 09:23:32 BST 2018 6 305.80 XLON 18261XJebfj Tue 18 Sep 09:23:32 BST 2018 680 305.80 CHIX 18261XJebfl Tue 18 Sep 09:23:42 BST 2018 736 305.80 CHIX 18261XJebga Tue 18 Sep 09:23:42 BST 2018 2018 305.80 XLON 18261XJebg7 Tue 18 Sep 09:23:57 BST 2018 624 305.80 CHIX 18261XJebhs Tue 18 Sep 09:23:57 BST 2018 76 305.80 XLON 18261XJebht Tue 18 Sep 09:23:57 BST 2018 1635 305.80 XLON 18261XJebhu Tue 18 Sep 09:24:28 BST 2018 512 305.75 CHIX 18261XJebky Tue 18 Sep 09:24:28 BST 2018 554 305.75 CHIX 18261XJebl1 Tue 18 Sep 09:24:28 BST 2018 537 305.75 CHIX 18261XJebl4 Tue 18 Sep 09:24:28 BST 2018 1299 305.75 XLON 18261XJebkz Tue 18 Sep 09:24:28 BST 2018 784 305.75 XLON 18261XJebl7 Tue 18 Sep 09:24:28 BST 2018 907 305.75 XLON 18261XJebl0 Tue 18 Sep 09:24:28 BST 2018 363 305.75 XLON 18261XJebla Tue 18 Sep 09:24:28 BST 2018 336 305.75 XLON 18261XJeblb Tue 18 Sep 09:24:28 BST 2018 600 305.75 XLON 18261XJeblc Tue 18 Sep 09:24:28 BST 2018 449 305.75 XLON 18261XJebld Tue 18 Sep 09:24:28 BST 2018 667 305.70 CHIX 18261XJeble Tue 18 Sep 09:26:00 BST 2018 339 305.90 XLON 18261XJebtq Tue 18 Sep 09:26:00 BST 2018 339 305.90 CHIX 18261XJebtr Tue 18 Sep 09:26:14 BST 2018 340 305.90 CHIX 18261XJebve Tue 18 Sep 09:26:15 BST 2018 369 305.85 CHIX 18261XJebvr Tue 18 Sep 09:26:15 BST 2018 966 305.85 CHIX 18261XJebvp Tue 18 Sep 09:26:15 BST 2018 143 305.85 CHIX 18261XJebvs Tue 18 Sep 09:26:15 BST 2018 2651 305.85 XLON 18261XJebvt Tue 18 Sep 09:26:15 BST 2018 2324 305.85 XLON 18261XJebvq Tue 18 Sep 09:26:15 BST 2018 666 305.85 XLON 18261XJebvu Tue 18 Sep 09:26:16 BST 2018 29 305.80 XLON 18261XJebvw Tue 18 Sep 09:26:16 BST 2018 2716 305.80 XLON 18261XJebvv Tue 18 Sep 09:26:16 BST 2018 24 305.80 XLON 18261XJebvy Tue 18 Sep 09:26:16 BST 2018 68 305.80 XLON 18261XJebw0 Tue 18 Sep 09:26:16 BST 2018 600 305.80 XLON 18261XJebw2 Tue 18 Sep 09:26:16 BST 2018 989 305.80 CHIX 18261XJebvz Tue 18 Sep 09:26:16 BST 2018 1008 305.80 CHIX 18261XJebw1 Tue 18 Sep 09:26:16 BST 2018 5265 305.80 XLON 18261XJebvx Tue 18 Sep 09:26:16 BST 2018 32 305.80 XLON 18261XJebw4 Tue 18 Sep 09:26:16 BST 2018 2099 305.80 XLON 18261XJebw3 Tue 18 Sep 09:27:50 BST 2018 764 306.05 CHIX 18261XJebzt Tue 18 Sep 09:28:11 BST 2018 656 306.05 CHIX 18261XJec1m Tue 18 Sep 09:28:11 BST 2018 511 306.05 CHIX 18261XJec1n Tue 18 Sep 09:28:11 BST 2018 1241 306.05 CHIX 18261XJec1p Tue 18 Sep 09:28:11 BST 2018 320 306.05 XLON 18261XJec1l Tue 18 Sep 09:28:11 BST 2018 334 306.05 XLON 18261XJec1o Tue 18 Sep 09:28:11 BST 2018 599 306.05 XLON 18261XJec1r Tue 18 Sep 09:28:11 BST 2018 3405 306.05 XLON 18261XJec1s Tue 18 Sep 09:28:11 BST 2018 1171 306.00 XLON 18261XJec1q Tue 18 Sep 09:28:11 BST 2018 66 306.00 XLON 18261XJec1u Tue 18 Sep 09:28:11 BST 2018 2425 306.00 XLON 18261XJec1t Tue 18 Sep 09:28:11 BST 2018 82 306.00 XLON 18261XJec1w Tue 18 Sep 09:28:11 BST 2018 2018 306.00 XLON 18261XJec1x Tue 18 Sep 09:28:11 BST 2018 1500 306.05 XLON 18261XJec1v Tue 18 Sep 09:28:45 BST 2018 2836 306.20 XLON 18261XJec4z Tue 18 Sep 09:28:45 BST 2018 216 306.20 CHIX 18261XJec51 Tue 18 Sep 09:28:45 BST 2018 1033 306.20 CHIX 18261XJec50 Tue 18 Sep 09:29:20 BST 2018 3556 306.35 XLON 18261XJec7i Tue 18 Sep 09:29:39 BST 2018 250 306.30 XLON 18261XJec89 Tue 18 Sep 09:29:39 BST 2018 353 306.30 XLON 18261XJec8a Tue 18 Sep 09:29:39 BST 2018 1399 306.30 XLON 18261XJec8c Tue 18 Sep 09:29:39 BST 2018 358 306.30 XLON 18261XJec8d Tue 18 Sep 09:29:39 BST 2018 553 306.30 CHIX 18261XJec8e Tue 18 Sep 09:29:39 BST 2018 732 306.30 CHIX 18261XJec8b Tue 18 Sep 09:29:54 BST 2018 4741 306.25 XLON 18261XJec93 Tue 18 Sep 09:29:54 BST 2018 2037 306.25 XLON 18261XJec94 Tue 18 Sep 09:29:54 BST 2018 743 306.25 CHIX 18261XJec95 Tue 18 Sep 09:29:54 BST 2018 415 306.25 CHIX 18261XJec96 Tue 18 Sep 09:29:54 BST 2018 1 306.25 CHIX 18261XJec97 Tue 18 Sep 09:29:57 BST 2018 519 306.20 CHIX 18261XJec9e Tue 18 Sep 09:29:57 BST 2018 1152 306.20 XLON 18261XJec9f Tue 18 Sep 09:29:57 BST 2018 187 306.20 XLON 18261XJec9h Tue 18 Sep 09:30:00 BST 2018 1801 306.15 XLON 18261XJec9u Tue 18 Sep 09:30:00 BST 2018 193 306.15 XLON 18261XJec9v Tue 18 Sep 09:30:00 BST 2018 27 306.15 XLON 18261XJec9w Tue 18 Sep 09:30:00 BST 2018 1001 306.15 XLON 18261XJec9x Tue 18 Sep 09:30:00 BST 2018 728 306.15 CHIX 18261XJec9y Tue 18 Sep 09:30:00 BST 2018 511 306.15 CHIX 18261XJec9z Tue 18 Sep 09:31:01 BST 2018 652 306.15 XLON 18261XJecgt Tue 18 Sep 09:31:01 BST 2018 1217 306.15 XLON 18261XJecgu Tue 18 Sep 09:31:01 BST 2018 1347 306.15 CHIX 18261XJecgv Tue 18 Sep 09:31:16 BST 2018 854 306.15 XLON 18261XJeci3 Tue 18 Sep 09:31:16 BST 2018 974 306.15 XLON 18261XJeci4 Tue 18 Sep 09:31:28 BST 2018 928 306.20 XLON 18261XJecj6 Tue 18 Sep 09:31:28 BST 2018 511 306.20 XLON 18261XJecj7 Tue 18 Sep 09:32:17 BST 2018 352 306.25 XLON 18261XJeclc Tue 18 Sep 09:32:17 BST 2018 726 306.25 XLON 18261XJecld Tue 18 Sep 09:32:17 BST 2018 367 306.25 CHIX 18261XJeclf Tue 18 Sep 09:32:17 BST 2018 511 306.25 CHIX 18261XJecle Tue 18 Sep 09:32:17 BST 2018 216 306.25 CHIX 18261XJeclg Tue 18 Sep 09:32:39 BST 2018 511 306.30 CHIX 18261XJeco7 Tue 18 Sep 09:32:45 BST 2018 1521 306.30 XLON 18261XJecog Tue 18 Sep 09:32:45 BST 2018 697 306.30 XLON 18261XJecoh Tue 18 Sep 09:32:45 BST 2018 611 306.30 CHIX 18261XJecok Tue 18 Sep 09:32:45 BST 2018 655 306.30 CHIX 18261XJecoj Tue 18 Sep 09:32:45 BST 2018 1789 306.30 XLON 18261XJecoi Tue 18 Sep 09:32:56 BST 2018 793 306.25 XLON 18261XJecow Tue 18 Sep 09:32:56 BST 2018 1724 306.25 XLON 18261XJecou Tue 18 Sep 09:32:56 BST 2018 1844 306.25 XLON 18261XJecov Tue 18 Sep 09:32:56 BST 2018 629 306.25 CHIX 18261XJecoy Tue 18 Sep 09:32:56 BST 2018 394 306.25 CHIX 18261XJecoz Tue 18 Sep 09:32:56 BST 2018 334 306.25 CHIX 18261XJecox Tue 18 Sep 09:32:56 BST 2018 117 306.25 CHIX 18261XJecp0 Tue 18 Sep 09:33:06 BST 2018 993 306.20 XLON 18261XJecpu Tue 18 Sep 09:33:08 BST 2018 548 306.20 CHIX 18261XJecpy Tue 18 Sep 09:33:08 BST 2018 545 306.20 CHIX 18261XJecpw Tue 18 Sep 09:33:08 BST 2018 511 306.20 CHIX 18261XJecq0 Tue 18 Sep 09:33:08 BST 2018 422 306.20 XLON 18261XJecpx Tue 18 Sep 09:33:08 BST 2018 794 306.20 XLON 18261XJecpz Tue 18 Sep 09:33:11 BST 2018 779 306.15 XLON 18261XJecq9 Tue 18 Sep 09:33:11 BST 2018 1194 306.15 XLON 18261XJecq8 Tue 18 Sep 09:33:16 BST 2018 500 306.15 CHIX 18261XJecqf Tue 18 Sep 09:33:42 BST 2018 1820 306.20 XLON 18261XJecs0 Tue 18 Sep 09:34:33 BST 2018 796 306.30 CHIX 18261XJecv1 Tue 18 Sep 09:34:33 BST 2018 737 306.30 CHIX 18261XJecv2 Tue 18 Sep 09:35:19 BST 2018 2462 306.40 XLON 18261XJecxy Tue 18 Sep 09:35:23 BST 2018 780 306.40 XLON 18261XJecye Tue 18 Sep 09:35:24 BST 2018 1019 306.40 XLON 18261XJecyf Tue 18 Sep 09:35:24 BST 2018 897 306.40 CHIX 18261XJecyg Tue 18 Sep 09:35:24 BST 2018 341 306.40 CHIX 18261XJecyh Tue 18 Sep 09:35:30 BST 2018 149 306.40 XLON 18261XJecyz Tue 18 Sep 09:35:30 BST 2018 438 306.40 XLON 18261XJecz1 Tue 18 Sep 09:35:30 BST 2018 384 306.40 XLON 18261XJecz2 Tue 18 Sep 09:35:40 BST 2018 511 306.40 CHIX 18261XJeczj Tue 18 Sep 09:35:40 BST 2018 357 306.40 CHIX 18261XJeczk Tue 18 Sep 09:35:40 BST 2018 527 306.40 XLON 18261XJeczh Tue 18 Sep 09:35:40 BST 2018 653 306.40 XLON 18261XJeczi Tue 18 Sep 09:35:40 BST 2018 154 306.40 CHIX 18261XJeczl Tue 18 Sep 09:35:40 BST 2018 341 306.40 CHIX 18261XJeczm Tue 18 Sep 09:35:41 BST 2018 396 306.40 CHIX 18261XJeczn Tue 18 Sep 09:36:15 BST 2018 2223 306.65 XLON 18261XJed1y Tue 18 Sep 09:36:25 BST 2018 811 306.65 CHIX 18261XJed34 Tue 18 Sep 09:37:52 BST 2018 546 306.95 XLON 18261XJed9b Tue 18 Sep 09:37:55 BST 2018 567 306.95 CHIX 18261XJeda5 Tue 18 Sep 09:37:55 BST 2018 964 306.95 CHIX 18261XJeda3 Tue 18 Sep 09:37:55 BST 2018 568 306.95 CHIX 18261XJeda8 Tue 18 Sep 09:37:55 BST 2018 983 306.95 XLON 18261XJeda4 Tue 18 Sep 09:37:55 BST 2018 2645 306.95 XLON 18261XJeda6 Tue 18 Sep 09:37:55 BST 2018 1822 306.95 XLON 18261XJeda7 Tue 18 Sep 09:37:55 BST 2018 3674 306.90 XLON 18261XJeda9 Tue 18 Sep 09:37:55 BST 2018 1415 306.90 CHIX 18261XJedaa Tue 18 Sep 09:37:55 BST 2018 283 306.90 CHIX 18261XJedab Tue 18 Sep 09:37:55 BST 2018 510 306.90 CHIX 18261XJedac Tue 18 Sep 09:38:06 BST 2018 507 306.95 XLON 18261XJedby Tue 18 Sep 09:38:12 BST 2018 2049 306.95 XLON 18261XJedcc Tue 18 Sep 09:38:12 BST 2018 1063 306.95 XLON 18261XJedcd Tue 18 Sep 09:38:12 BST 2018 1304 306.95 XLON 18261XJedce Tue 18 Sep 09:38:12 BST 2018 1221 306.95 CHIX 18261XJedcf Tue 18 Sep 09:38:12 BST 2018 428 306.95 XLON 18261XJedcg Tue 18 Sep 09:38:24 BST 2018 880 307.00 XLON 18261XJedd1 Tue 18 Sep 09:38:32 BST 2018 819 307.05 XLON 18261XJeddd Tue 18 Sep 09:38:32 BST 2018 3207 307.05 XLON 18261XJeddc Tue 18 Sep 09:38:32 BST 2018 1305 307.05 XLON 18261XJedde Tue 18 Sep 09:38:32 BST 2018 774 307.05 CHIX 18261XJeddg Tue 18 Sep 09:38:32 BST 2018 510 307.05 CHIX 18261XJeddh Tue 18 Sep 09:38:32 BST 2018 758 307.05 XLON 18261XJeddf Tue 18 Sep 09:38:32 BST 2018 610 307.00 CHIX 18261XJeddj Tue 18 Sep 09:38:43 BST 2018 2187 307.20 XLON 18261XJedeh Tue 18 Sep 09:38:51 BST 2018 2050 307.15 XLON 18261XJedf6 Tue 18 Sep 09:38:51 BST 2018 27 307.15 XLON 18261XJedf7 Tue 18 Sep 09:38:51 BST 2018 747 307.15 CHIX 18261XJedf8 Tue 18 Sep 09:39:19 BST 2018 30 307.00 XLON 18261XJedhy Tue 18 Sep 09:39:42 BST 2018 531 306.90 XLON 18261XJedk6 Tue 18 Sep 09:39:42 BST 2018 620 306.90 XLON 18261XJedk4 Tue 18 Sep 09:39:42 BST 2018 2186 306.90 XLON 18261XJedk5 Tue 18 Sep 09:39:42 BST 2018 2856 306.90 XLON 18261XJedk2 Tue 18 Sep 09:39:42 BST 2018 210 306.90 XLON 18261XJedk3 Tue 18 Sep 09:39:42 BST 2018 757 306.95 XLON 18261XJedk0 Tue 18 Sep 09:39:42 BST 2018 1375 306.95 XLON 18261XJedk1 Tue 18 Sep 09:39:42 BST 2018 553 306.95 XLON 18261XJedjz Tue 18 Sep 09:39:42 BST 2018 510 306.95 CHIX 18261XJedk7 Tue 18 Sep 09:39:42 BST 2018 510 306.95 CHIX 18261XJedk8 Tue 18 Sep 09:39:42 BST 2018 532 306.95 CHIX 18261XJedk9 Tue 18 Sep 09:39:42 BST 2018 106 306.90 CHIX 18261XJedkb Tue 18 Sep 09:39:42 BST 2018 797 306.90 CHIX 18261XJedka Tue 18 Sep 09:39:42 BST 2018 510 306.90 CHIX 18261XJedkd Tue 18 Sep 09:39:42 BST 2018 372 306.90 CHIX 18261XJedkc Tue 18 Sep 09:39:44 BST 2018 4427 306.80 XLON 18261XJedks Tue 18 Sep 09:39:45 BST 2018 1613 306.80 XLON 18261XJedku Tue 18 Sep 09:39:46 BST 2018 115 306.75 XLON 18261XJedl0 Tue 18 Sep 09:39:46 BST 2018 3140 306.70 XLON 18261XJedl1 Tue 18 Sep 09:39:46 BST 2018 2444 306.70 XLON 18261XJedl2 Tue 18 Sep 09:39:46 BST 2018 997 306.75 XLON 18261XJedkz Tue 18 Sep 09:39:46 BST 2018 3190 306.75 XLON 18261XJedky Tue 18 Sep 09:39:46 BST 2018 1162 306.75 CHIX 18261XJedl3 Tue 18 Sep 09:39:46 BST 2018 127 306.75 CHIX 18261XJedl4 Tue 18 Sep 09:39:46 BST 2018 383 306.75 CHIX 18261XJedl5 Tue 18 Sep 09:39:46 BST 2018 771 306.75 CHIX 18261XJedl6 Tue 18 Sep 09:39:47 BST 2018 368 306.70 CHIX 18261XJedla Tue 18 Sep 09:39:50 BST 2018 513 306.65 XLON 18261XJedlg Tue 18 Sep 09:39:50 BST 2018 728 306.65 XLON 18261XJedlh Tue 18 Sep 09:39:50 BST 2018 234 306.65 XLON 18261XJedli Tue 18 Sep 09:39:50 BST 2018 860 306.65 XLON 18261XJedlj Tue 18 Sep 09:39:50 BST 2018 510 306.65 CHIX 18261XJedlk Tue 18 Sep 09:39:50 BST 2018 510 306.65 CHIX 18261XJedll Tue 18 Sep 09:39:50 BST 2018 577 306.65 CHIX 18261XJedlm Tue 18 Sep 09:41:28 BST 2018 937 306.65 XLON 18261XJeduu Tue 18 Sep 09:41:28 BST 2018 65 306.60 XLON 18261XJeduv Tue 18 Sep 09:42:36 BST 2018 3583 307.50 XLON 18261XJee0o Tue 18 Sep 09:42:49 BST 2018 1037 307.40 CHIX 18261XJee1f Tue 18 Sep 09:42:49 BST 2018 2846 307.40 XLON 18261XJee1g Tue 18 Sep 09:44:07 BST 2018 1451 307.40 XLON 18261XJee6y Tue 18 Sep 09:44:07 BST 2018 437 307.40 XLON 18261XJee6z Tue 18 Sep 09:44:07 BST 2018 689 307.40 CHIX 18261XJee70 Tue 18 Sep 09:44:10 BST 2018 1013 307.40 CHIX 18261XJee76 Tue 18 Sep 09:44:10 BST 2018 2778 307.40 XLON 18261XJee77 Tue 18 Sep 09:44:28 BST 2018 1139 307.45 XLON 18261XJee9m Tue 18 Sep 09:44:28 BST 2018 1833 307.45 XLON 18261XJee9n Tue 18 Sep 09:45:54 BST 2018 552 307.80 XLON 18261XJeegd Tue 18 Sep 09:45:54 BST 2018 424 307.80 CHIX 18261XJeegf Tue 18 Sep 09:45:54 BST 2018 509 307.80 CHIX 18261XJeegj Tue 18 Sep 09:45:54 BST 2018 509 307.80 CHIX 18261XJeegh Tue 18 Sep 09:45:54 BST 2018 516 307.80 XLON 18261XJeege Tue 18 Sep 09:45:54 BST 2018 423 307.80 XLON 18261XJeegi Tue 18 Sep 09:45:54 BST 2018 59 307.80 XLON 18261XJeegg Tue 18 Sep 09:45:59 BST 2018 1125 307.65 CHIX 18261XJeegx Tue 18 Sep 09:46:21 BST 2018 1096 307.80 XLON 18261XJeei9 Tue 18 Sep 09:46:21 BST 2018 509 307.80 CHIX 18261XJeeia Tue 18 Sep 09:46:21 BST 2018 472 307.75 XLON 18261XJeeic Tue 18 Sep 09:46:21 BST 2018 2111 307.75 XLON 18261XJeeib Tue 18 Sep 09:46:21 BST 2018 770 307.75 CHIX 18261XJeeid Tue 18 Sep 09:47:28 BST 2018 1919 308.10 XLON 18261XJeenp Tue 18 Sep 09:47:28 BST 2018 1131 308.10 XLON 18261XJeenq Tue 18 Sep 09:47:28 BST 2018 252 308.10 XLON 18261XJeenr Tue 18 Sep 09:47:28 BST 2018 536 308.10 CHIX 18261XJeens Tue 18 Sep 09:47:34 BST 2018 391 308.05 CHIX 18261XJeeo5 Tue 18 Sep 09:47:34 BST 2018 1830 308.05 XLON 18261XJeeo4 Tue 18 Sep 09:47:35 BST 2018 1564 308.05 XLON 18261XJeeo8 Tue 18 Sep 09:47:35 BST 2018 266 308.05 XLON 18261XJeeo9 Tue 18 Sep 09:47:35 BST 2018 667 308.05 CHIX 18261XJeeoa Tue 18 Sep 09:47:37 BST 2018 1571 308.00 XLON 18261XJeeod Tue 18 Sep 09:47:40 BST 2018 617 308.00 CHIX 18261XJeeoj Tue 18 Sep 09:47:40 BST 2018 615 308.00 XLON 18261XJeeoi Tue 18 Sep 09:47:40 BST 2018 1691 308.00 XLON 18261XJeeok Tue 18 Sep 09:47:46 BST 2018 435 308.00 CHIX 18261XJeep3 Tue 18 Sep 09:47:50 BST 2018 560 308.00 XLON 18261XJeep6 Tue 18 Sep 09:47:50 BST 2018 600 308.00 XLON 18261XJeep7 Tue 18 Sep 09:47:50 BST 2018 578 308.00 XLON 18261XJeep8 Tue 18 Sep 09:47:50 BST 2018 825 308.00 XLON 18261XJeep9 Tue 18 Sep 09:47:50 BST 2018 199 308.00 CHIX 18261XJeepa Tue 18 Sep 09:48:08 BST 2018 508 307.95 CHIX 18261XJeeqt Tue 18 Sep 09:48:08 BST 2018 459 307.95 CHIX 18261XJeeqx Tue 18 Sep 09:48:08 BST 2018 508 307.95 CHIX 18261XJeeqv Tue 18 Sep 09:48:08 BST 2018 756 307.95 XLON 18261XJeeqs Tue 18 Sep 09:48:08 BST 2018 360 307.95 XLON 18261XJeeqy Tue 18 Sep 09:48:08 BST 2018 905 307.95 XLON 18261XJeeqw Tue 18 Sep 09:48:08 BST 2018 2281 307.95 XLON 18261XJeequ Tue 18 Sep 09:48:19 BST 2018 445 307.95 XLON 18261XJeery Tue 18 Sep 09:48:19 BST 2018 508 307.95 CHIX 18261XJeerz Tue 18 Sep 09:48:19 BST 2018 956 307.95 CHIX 18261XJees0 Tue 18 Sep 09:48:24 BST 2018 86 307.90 XLON 18261XJeesu Tue 18 Sep 09:48:24 BST 2018 1103 307.90 XLON 18261XJeest Tue 18 Sep 09:48:24 BST 2018 508 307.90 CHIX 18261XJeesv Tue 18 Sep 09:48:24 BST 2018 399 307.90 CHIX 18261XJeesy Tue 18 Sep 09:48:51 BST 2018 618 308.00 CHIX 18261XJeeus Tue 18 Sep 09:48:51 BST 2018 178 308.00 CHIX 18261XJeeut Tue 18 Sep 09:48:51 BST 2018 276 308.00 CHIX 18261XJeeuv Tue 18 Sep 09:48:51 BST 2018 2184 308.00 XLON 18261XJeeuu Tue 18 Sep 09:50:01 BST 2018 1937 308.25 XLON 18261XJeezm Tue 18 Sep 09:50:12 BST 2018 2128 308.20 XLON 18261XJef0h Tue 18 Sep 09:50:12 BST 2018 632 308.20 CHIX 18261XJef0i Tue 18 Sep 09:50:12 BST 2018 449 308.20 CHIX 18261XJef0j Tue 18 Sep 09:50:20 BST 2018 508 308.10 CHIX 18261XJef13 Tue 18 Sep 09:50:20 BST 2018 540 308.10 XLON 18261XJef15 Tue 18 Sep 09:50:20 BST 2018 445 308.20 CHIX 18261XJef1n Tue 18 Sep 09:50:21 BST 2018 1626 308.10 XLON 18261XJef29 Tue 18 Sep 09:50:21 BST 2018 594 308.10 CHIX 18261XJef2b Tue 18 Sep 09:50:57 BST 2018 586 308.25 CHIX 18261XJef4m Tue 18 Sep 09:50:57 BST 2018 1512 308.25 XLON 18261XJef4n Tue 18 Sep 09:50:57 BST 2018 1500 308.25 XLON 18261XJef4q Tue 18 Sep 09:50:57 BST 2018 113 308.25 XLON 18261XJef4r Tue 18 Sep 09:51:13 BST 2018 1856 308.30 XLON 18261XJef5t Tue 18 Sep 09:51:35 BST 2018 1295 308.45 XLON 18261XJef7e Tue 18 Sep 09:51:35 BST 2018 507 308.45 CHIX 18261XJef7f Tue 18 Sep 09:51:45 BST 2018 579 308.40 CHIX 18261XJef82 Tue 18 Sep 09:51:45 BST 2018 67 308.40 XLON 18261XJef86 Tue 18 Sep 09:51:45 BST 2018 238 308.40 XLON 18261XJef83 Tue 18 Sep 09:51:45 BST 2018 1495 308.40 XLON 18261XJef84 Tue 18 Sep 09:51:45 BST 2018 208 308.40 XLON 18261XJef85 Tue 18 Sep 09:52:23 BST 2018 6387 308.65 XLON 18261XJefdk Tue 18 Sep 09:52:23 BST 2018 554 308.55 CHIX 18261XJefdl Tue 18 Sep 09:52:23 BST 2018 413 308.65 XLON 18261XJefdm Tue 18 Sep 09:52:23 BST 2018 507 308.65 CHIX 18261XJefdn Tue 18 Sep 09:52:37 BST 2018 942 308.70 XLON 18261XJefe3 Tue 18 Sep 09:52:37 BST 2018 621 308.70 CHIX 18261XJefe4 Tue 18 Sep 09:52:37 BST 2018 507 308.70 CHIX 18261XJefe5 Tue 18 Sep 09:52:47 BST 2018 949 308.65 XLON 18261XJeff4 Tue 18 Sep 09:52:47 BST 2018 507 308.65 CHIX 18261XJeff5 Tue 18 Sep 09:53:00 BST 2018 1500 308.85 XLON 18261XJefgc Tue 18 Sep 09:53:00 BST 2018 1971 308.85 XLON 18261XJefgd Tue 18 Sep 09:53:00 BST 2018 718 308.85 CHIX 18261XJefge Tue 18 Sep 09:53:06 BST 2018 178 308.85 CHIX 18261XJefgv Tue 18 Sep 09:53:06 BST 2018 555 308.85 CHIX 18261XJefgw Tue 18 Sep 09:53:06 BST 2018 2008 308.85 XLON 18261XJefgy Tue 18 Sep 09:53:06 BST 2018 1 308.85 XLON 18261XJefh0 Tue 18 Sep 09:53:48 BST 2018 8445 309.20 XLON 18261XJefl1 Tue 18 Sep 09:53:48 BST 2018 2544 309.10 XLON 18261XJefl2 Tue 18 Sep 09:53:48 BST 2018 2339 309.15 XLON 18261XJefl0 Tue 18 Sep 09:53:48 BST 2018 3074 309.20 CHIX 18261XJefl3 Tue 18 Sep 09:54:13 BST 2018 584 309.15 CHIX 18261XJefnk Tue 18 Sep 09:54:13 BST 2018 216 309.15 XLON 18261XJefnm Tue 18 Sep 09:56:14 BST 2018 1065 308.95 XLON 18261XJefw4 Tue 18 Sep 09:56:14 BST 2018 1153 308.95 XLON 18261XJefw5 Tue 18 Sep 09:56:21 BST 2018 389 309.00 CHIX 18261XJefwq Tue 18 Sep 09:56:29 BST 2018 425 308.95 XLON 18261XJefx4 Tue 18 Sep 09:56:29 BST 2018 425 308.95 CHIX 18261XJefx6 Tue 18 Sep 09:56:29 BST 2018 747 308.95 XLON 18261XJefx5 Tue 18 Sep 09:56:29 BST 2018 82 308.95 CHIX 18261XJefx7 Tue 18 Sep 09:56:30 BST 2018 104 308.90 XLON 18261XJefxf Tue 18 Sep 09:56:47 BST 2018 977 308.85 XLON 18261XJefzo Tue 18 Sep 09:56:47 BST 2018 1042 308.85 XLON 18261XJefzm Tue 18 Sep 09:56:47 BST 2018 1502 308.85 XLON 18261XJefzn Tue 18 Sep 09:56:47 BST 2018 507 308.85 CHIX 18261XJefzq Tue 18 Sep 09:56:47 BST 2018 582 308.85 CHIX 18261XJefzp Tue 18 Sep 09:57:03 BST 2018 221 308.95 XLON 18261XJeg1i Tue 18 Sep 09:57:03 BST 2018 278 308.95 XLON 18261XJeg1j Tue 18 Sep 09:57:03 BST 2018 111 308.95 XLON 18261XJeg1k Tue 18 Sep 09:57:05 BST 2018 507 308.95 CHIX 18261XJeg1o Tue 18 Sep 09:57:10 BST 2018 1636 308.90 XLON 18261XJeg22 Tue 18 Sep 09:57:10 BST 2018 4183 308.90 XLON 18261XJeg21 Tue 18 Sep 09:57:10 BST 2018 226 308.90 CHIX 18261XJeg23 Tue 18 Sep 09:57:29 BST 2018 114 309.05 XLON 18261XJeg2v Tue 18 Sep 09:57:42 BST 2018 338 309.05 XLON 18261XJeg3n Tue 18 Sep 09:57:42 BST 2018 506 309.05 CHIX 18261XJeg3o Tue 18 Sep 09:57:57 BST 2018 29 309.05 XLON 18261XJeg4d Tue 18 Sep 09:58:24 BST 2018 678 309.00 CHIX 18261XJeg62 Tue 18 Sep 09:58:24 BST 2018 600 309.00 CHIX 18261XJeg63 Tue 18 Sep 09:58:57 BST 2018 492 309.00 XLON 18261XJeg7q Tue 18 Sep 09:58:57 BST 2018 507 309.00 CHIX 18261XJeg7r Tue 18 Sep 09:59:06 BST 2018 507 308.95 CHIX 18261XJeg91 Tue 18 Sep 09:59:06 BST 2018 290 308.95 CHIX 18261XJeg95 Tue 18 Sep 09:59:06 BST 2018 507 308.95 CHIX 18261XJeg93 Tue 18 Sep 09:59:06 BST 2018 321 308.95 XLON 18261XJeg90 Tue 18 Sep 09:59:06 BST 2018 50 308.95 XLON 18261XJeg92 Tue 18 Sep 09:59:06 BST 2018 16 308.95 XLON 18261XJeg96 Tue 18 Sep 09:59:06 BST 2018 810 308.95 XLON 18261XJeg94 Tue 18 Sep 09:59:06 BST 2018 1515 308.90 XLON 18261XJeg97 Tue 18 Sep 09:59:06 BST 2018 1207 308.90 XLON 18261XJeg99 Tue 18 Sep 09:59:06 BST 2018 261 308.90 XLON 18261XJeg98 Tue 18 Sep 09:59:06 BST 2018 345 308.90 CHIX 18261XJeg9a Tue 18 Sep 09:59:06 BST 2018 304 308.90 CHIX 18261XJeg9b Tue 18 Sep 09:59:21 BST 2018 3 308.85 XLON 18261XJega7 Tue 18 Sep 09:59:21 BST 2018 11 308.85 XLON 18261XJega8 Tue 18 Sep 09:59:21 BST 2018 167 308.85 XLON 18261XJega6 Tue 18 Sep 09:59:21 BST 2018 303 308.85 CHIX 18261XJega9 Tue 18 Sep 09:59:21 BST 2018 333 308.85 CHIX 18261XJegaa Tue 18 Sep 09:59:27 BST 2018 245 308.85 XLON 18261XJegai Tue 18 Sep 09:59:27 BST 2018 416 308.85 XLON 18261XJegaj Tue 18 Sep 09:59:27 BST 2018 507 308.85 CHIX 18261XJegak Tue 18 Sep 09:59:28 BST 2018 176 308.80 XLON 18261XJegam Tue 18 Sep 09:59:28 BST 2018 886 308.80 XLON 18261XJegan Tue 18 Sep 09:59:28 BST 2018 554 308.80 XLON 18261XJegal Tue 18 Sep 09:59:28 BST 2018 507 308.80 CHIX 18261XJegao Tue 18 Sep 10:00:03 BST 2018 508 308.90 CHIX 18261XJegcw Tue 18 Sep 10:00:03 BST 2018 1310 308.90 XLON 18261XJegcy Tue 18 Sep 10:00:03 BST 2018 36 308.90 XLON 18261XJegcz Tue 18 Sep 10:00:03 BST 2018 400 308.90 CHIX 18261XJegd0 Tue 18 Sep 10:00:17 BST 2018 782 308.85 XLON 18261XJegel Tue 18 Sep 10:00:17 BST 2018 507 308.85 CHIX 18261XJegem Tue 18 Sep 10:00:17 BST 2018 525 308.85 CHIX 18261XJegen Tue 18 Sep 10:01:11 BST 2018 650 309.00 XLON 18261XJeghn Tue 18 Sep 10:01:11 BST 2018 93 309.00 XLON 18261XJeghq Tue 18 Sep 10:01:11 BST 2018 1107 309.00 XLON 18261XJegho Tue 18 Sep 10:01:11 BST 2018 1831 309.00 XLON 18261XJeghr Tue 18 Sep 10:01:11 BST 2018 259 309.00 XLON 18261XJeghs Tue 18 Sep 10:01:11 BST 2018 669 309.00 CHIX 18261XJeghp Tue 18 Sep 10:01:14 BST 2018 1403 308.95 XLON 18261XJeghz Tue 18 Sep 10:01:14 BST 2018 544 308.95 CHIX 18261XJegi1 Tue 18 Sep 10:01:14 BST 2018 679 308.95 CHIX 18261XJegi0 Tue 18 Sep 10:01:14 BST 2018 320 308.90 XLON 18261XJegi2 Tue 18 Sep 10:01:38 BST 2018 708 308.90 XLON 18261XJegj7 Tue 18 Sep 10:01:38 BST 2018 2740 308.90 XLON 18261XJegja Tue 18 Sep 10:01:38 BST 2018 173 308.90 XLON 18261XJegj8 Tue 18 Sep 10:01:38 BST 2018 553 308.90 CHIX 18261XJegjb Tue 18 Sep 10:01:38 BST 2018 435 308.90 CHIX 18261XJegjc Tue 18 Sep 10:01:38 BST 2018 626 308.90 CHIX 18261XJegjf Tue 18 Sep 10:01:38 BST 2018 213 308.90 CHIX 18261XJegjd Tue 18 Sep 10:01:38 BST 2018 235 308.90 CHIX 18261XJegje Tue 18 Sep 10:01:38 BST 2018 509 308.90 CHIX 18261XJegj9 Tue 18 Sep 10:01:52 BST 2018 83 308.85 XLON 18261XJegjv Tue 18 Sep 10:01:52 BST 2018 431 308.85 XLON 18261XJegjt Tue 18 Sep 10:01:52 BST 2018 3634 308.85 XLON 18261XJegju Tue 18 Sep 10:01:52 BST 2018 336 308.85 CHIX 18261XJegjx Tue 18 Sep 10:01:52 BST 2018 507 308.85 CHIX 18261XJegjy Tue 18 Sep 10:01:52 BST 2018 448 308.85 XLON 18261XJegjw Tue 18 Sep 10:01:52 BST 2018 387 308.85 CHIX 18261XJegk0 Tue 18 Sep 10:01:52 BST 2018 507 308.85 CHIX 18261XJegjz Tue 18 Sep 10:02:01 BST 2018 628 308.85 XLON 18261XJeglc Tue 18 Sep 10:02:04 BST 2018 507 308.85 XLON 18261XJeglh Tue 18 Sep 10:02:06 BST 2018 353 308.80 XLON 18261XJegly Tue 18 Sep 10:02:06 BST 2018 198 308.80 CHIX 18261XJeglz Tue 18 Sep 10:02:07 BST 2018 195 308.85 CHIX 18261XJegm0 Tue 18 Sep 10:02:14 BST 2018 51 308.85 CHIX 18261XJegmc Tue 18 Sep 10:02:14 BST 2018 144 308.85 CHIX 18261XJegmd Tue 18 Sep 10:02:20 BST 2018 507 308.90 CHIX 18261XJegn5 Tue 18 Sep 10:02:20 BST 2018 648 308.90 XLON 18261XJegn6 Tue 18 Sep 10:02:20 BST 2018 411 308.85 XLON 18261XJegn7 Tue 18 Sep 10:02:20 BST 2018 768 308.90 XLON 18261XJegn8 Tue 18 Sep 10:02:20 BST 2018 314 308.85 CHIX 18261XJegn9 Tue 18 Sep 10:02:21 BST 2018 2334 308.75 XLON 18261XJegnf Tue 18 Sep 10:02:21 BST 2018 1191 308.80 XLON 18261XJegnd Tue 18 Sep 10:02:21 BST 2018 1628 308.80 XLON 18261XJegne Tue 18 Sep 10:02:21 BST 2018 1733 308.80 XLON 18261XJegnc Tue 18 Sep 10:02:21 BST 2018 119 308.80 CHIX 18261XJegng Tue 18 Sep 10:02:21 BST 2018 594 308.80 CHIX 18261XJegnj Tue 18 Sep 10:02:21 BST 2018 760 308.80 CHIX 18261XJegnh Tue 18 Sep 10:02:21 BST 2018 507 308.80 CHIX 18261XJegni Tue 18 Sep 10:02:21 BST 2018 428 308.75 CHIX 18261XJegnk Tue 18 Sep 10:02:24 BST 2018 422 308.75 CHIX 18261XJegnr Tue 18 Sep 10:02:24 BST 2018 782 308.75 CHIX 18261XJegns Tue 18 Sep 10:03:51 BST 2018 2606 308.90 XLON 18261XJegsk Tue 18 Sep 10:04:09 BST 2018 6162 309.35 XLON 18261XJeguk Tue 18 Sep 10:04:11 BST 2018 513 309.30 XLON 18261XJegun Tue 18 Sep 10:04:11 BST 2018 506 309.30 CHIX 18261XJeguo Tue 18 Sep 10:04:11 BST 2018 6364 309.25 XLON 18261XJegus Tue 18 Sep 10:04:14 BST 2018 654 309.15 XLON 18261XJegut Tue 18 Sep 10:04:14 BST 2018 888 309.15 XLON 18261XJeguu Tue 18 Sep 10:04:14 BST 2018 589 309.15 CHIX 18261XJeguv Tue 18 Sep 10:04:17 BST 2018 892 309.10 XLON 18261XJegv1 Tue 18 Sep 10:04:17 BST 2018 506 309.10 CHIX 18261XJegv2 Tue 18 Sep 10:04:19 BST 2018 411 309.00 XLON 18261XJegvo Tue 18 Sep 10:04:19 BST 2018 105 309.00 XLON 18261XJegvp Tue 18 Sep 10:04:19 BST 2018 306 309.00 XLON 18261XJegvr Tue 18 Sep 10:04:19 BST 2018 201 309.00 XLON 18261XJegvs Tue 18 Sep 10:04:21 BST 2018 1003 309.00 CHIX 18261XJegvy Tue 18 Sep 10:04:21 BST 2018 2752 309.00 XLON 18261XJegvz Tue 18 Sep 10:04:25 BST 2018 2466 308.95 XLON 18261XJegw4 Tue 18 Sep 10:04:25 BST 2018 899 308.95 CHIX 18261XJegw5 Tue 18 Sep 10:04:29 BST 2018 950 308.90 CHIX 18261XJegwe Tue 18 Sep 10:04:29 BST 2018 577 308.90 CHIX 18261XJegwf Tue 18 Sep 10:04:29 BST 2018 1488 308.90 XLON 18261XJegwd Tue 18 Sep 10:04:48 BST 2018 1463 308.80 CHIX 18261XJegxu Tue 18 Sep 10:04:48 BST 2018 729 308.80 CHIX 18261XJegxv Tue 18 Sep 10:04:48 BST 2018 200 308.75 CHIX 18261XJegxw Tue 18 Sep 10:05:48 BST 2018 2855 309.45 XLON 18261XJeh3j Tue 18 Sep 10:05:48 BST 2018 1040 309.45 CHIX 18261XJeh3k Tue 18 Sep 10:06:18 BST 2018 997 309.20 CHIX 18261XJeh63 Tue 18 Sep 10:06:18 BST 2018 2734 309.20 XLON 18261XJeh62 Tue 18 Sep 10:08:11 BST 2018 1380 309.50 XLON 18261XJehct Tue 18 Sep 10:09:00 BST 2018 842 309.60 XLON 18261XJehh3 Tue 18 Sep 10:09:00 BST 2018 298 309.60 XLON 18261XJehh5 Tue 18 Sep 10:09:00 BST 2018 3981 309.60 XLON 18261XJehh4 Tue 18 Sep 10:09:00 BST 2018 1174 309.60 XLON 18261XJehh7 Tue 18 Sep 10:09:00 BST 2018 1016 309.60 XLON 18261XJehh6 Tue 18 Sep 10:09:00 BST 2018 786 309.60 CHIX 18261XJehh8 Tue 18 Sep 10:09:00 BST 2018 506 309.60 CHIX 18261XJehh9 Tue 18 Sep 10:09:00 BST 2018 578 309.65 BATE 18261XJehha Tue 18 Sep 10:09:43 BST 2018 584 310.00 CHIX 18261XJehjy Tue 18 Sep 10:09:51 BST 2018 505 310.00 CHIX 18261XJehki Tue 18 Sep 10:09:51 BST 2018 58 310.00 CHIX 18261XJehkj Tue 18 Sep 10:09:51 BST 2018 1591 309.95 XLON 18261XJehkk Tue 18 Sep 10:09:51 BST 2018 237 309.95 XLON 18261XJehkm Tue 18 Sep 10:09:51 BST 2018 508 309.95 XLON 18261XJehkn Tue 18 Sep 10:09:51 BST 2018 5 309.95 XLON 18261XJehko Tue 18 Sep 10:09:51 BST 2018 950 309.95 XLON 18261XJehkl Tue 18 Sep 10:09:51 BST 2018 851 309.95 CHIX 18261XJehkp Tue 18 Sep 10:09:56 BST 2018 252 309.95 CHIX 18261XJehkr Tue 18 Sep 10:09:56 BST 2018 572 309.95 CHIX 18261XJehks Tue 18 Sep 10:09:56 BST 2018 576 309.95 CHIX 18261XJehkt Tue 18 Sep 10:09:56 BST 2018 251 309.85 XLON 18261XJehkv Tue 18 Sep 10:09:56 BST 2018 275 309.85 XLON 18261XJehku Tue 18 Sep 10:10:00 BST 2018 417 309.85 XLON 18261XJehl4 Tue 18 Sep 10:10:00 BST 2018 243 309.85 CHIX 18261XJehl7 Tue 18 Sep 10:10:00 BST 2018 557 309.85 CHIX 18261XJehl5 Tue 18 Sep 10:10:00 BST 2018 369 309.85 CHIX 18261XJehl6 Tue 18 Sep 10:10:00 BST 2018 767 309.75 XLON 18261XJehl8 Tue 18 Sep 10:10:02 BST 2018 464 309.75 XLON 18261XJehm2 Tue 18 Sep 10:10:02 BST 2018 131 309.75 CHIX 18261XJehm3 Tue 18 Sep 10:10:04 BST 2018 374 309.75 CHIX 18261XJehm5 Tue 18 Sep 10:10:04 BST 2018 505 309.75 CHIX 18261XJehm6 Tue 18 Sep 10:10:04 BST 2018 225 309.75 CHIX 18261XJehm7 Tue 18 Sep 10:10:13 BST 2018 1001 309.70 XLON 18261XJehmj Tue 18 Sep 10:10:13 BST 2018 58 309.65 XLON 18261XJehmk Tue 18 Sep 10:10:13 BST 2018 2513 309.65 XLON 18261XJehml Tue 18 Sep 10:10:13 BST 2018 505 309.70 CHIX 18261XJehmm Tue 18 Sep 10:10:13 BST 2018 937 309.65 CHIX 18261XJehmn Tue 18 Sep 10:10:13 BST 2018 1021 309.60 XLON 18261XJehmo Tue 18 Sep 10:10:13 BST 2018 888 309.60 XLON 18261XJehmp Tue 18 Sep 10:10:13 BST 2018 696 309.60 CHIX 18261XJehmq Tue 18 Sep 10:10:13 BST 2018 634 309.55 XLON 18261XJehmt Tue 18 Sep 10:10:13 BST 2018 12 309.55 XLON 18261XJehmu Tue 18 Sep 10:10:13 BST 2018 1203 309.55 XLON 18261XJehmr Tue 18 Sep 10:10:13 BST 2018 320 309.55 XLON 18261XJehms Tue 18 Sep 10:10:17 BST 2018 190 309.55 CHIX 18261XJehn1 Tue 18 Sep 10:10:17 BST 2018 506 309.55 CHIX 18261XJehn0 Tue 18 Sep 10:10:17 BST 2018 506 309.55 CHIX 18261XJehmz Tue 18 Sep 10:10:17 BST 2018 2740 309.55 XLON 18261XJehmy Tue 18 Sep 10:10:25 BST 2018 506 309.40 CHIX 18261XJehni Tue 18 Sep 10:10:25 BST 2018 1077 309.40 XLON 18261XJehnh Tue 18 Sep 10:11:00 BST 2018 559 309.40 CHIX 18261XJehp3 Tue 18 Sep 10:11:00 BST 2018 1443 309.40 XLON 18261XJehp2 Tue 18 Sep 10:11:02 BST 2018 1244 309.30 CHIX 18261XJehpj Tue 18 Sep 10:11:02 BST 2018 1453 309.30 XLON 18261XJehph Tue 18 Sep 10:11:02 BST 2018 3416 309.30 XLON 18261XJehpi Tue 18 Sep 10:11:04 BST 2018 277 309.15 XLON 18261XJehpu Tue 18 Sep 10:11:06 BST 2018 1611 309.15 XLON 18261XJehq0 Tue 18 Sep 10:11:06 BST 2018 1867 309.15 XLON 18261XJehpz Tue 18 Sep 10:11:06 BST 2018 688 309.15 CHIX 18261XJehq1 Tue 18 Sep 10:13:08 BST 2018 202 309.10 XLON 18261XJehvq Tue 18 Sep 10:13:08 BST 2018 3329 309.10 XLON 18261XJehvp Tue 18 Sep 10:13:08 BST 2018 621 309.10 CHIX 18261XJehvr Tue 18 Sep 10:13:08 BST 2018 1212 309.10 CHIX 18261XJehvt Tue 18 Sep 10:13:08 BST 2018 336 309.05 XLON 18261XJehvu Tue 18 Sep 10:13:08 BST 2018 297 309.05 CHIX 18261XJehvw Tue 18 Sep 10:13:08 BST 2018 1564 309.05 XLON 18261XJehvv Tue 18 Sep 10:13:08 BST 2018 841 309.05 CHIX 18261XJehvz Tue 18 Sep 10:13:08 BST 2018 750 309.05 XLON 18261XJehvx Tue 18 Sep 10:13:08 BST 2018 971 309.05 XLON 18261XJehvs Tue 18 Sep 10:13:08 BST 2018 471 309.05 XLON 18261XJehvy Tue 18 Sep 10:13:08 BST 2018 5473 308.90 XLON 18261XJehw0 Tue 18 Sep 10:13:08 BST 2018 1993 308.90 CHIX 18261XJehw1 Tue 18 Sep 10:13:40 BST 2018 537 309.25 XLON 18261XJei2z Tue 18 Sep 10:16:07 BST 2018 399 309.50 XLON 18261XJeihw Tue 18 Sep 10:16:07 BST 2018 1737 309.50 CHIX 18261XJeihy Tue 18 Sep 10:16:07 BST 2018 3487 309.50 XLON 18261XJeihz Tue 18 Sep 10:16:07 BST 2018 4767 309.50 XLON 18261XJeihx Tue 18 Sep 10:16:07 BST 2018 901 309.40 CHIX 18261XJeii1 Tue 18 Sep 10:16:07 BST 2018 2472 309.40 XLON 18261XJeii0 Tue 18 Sep 10:16:07 BST 2018 804 309.35 XLON 18261XJeii2 Tue 18 Sep 10:16:09 BST 2018 2339 309.30 XLON 18261XJeiin Tue 18 Sep 10:18:56 BST 2018 1301 309.65 XLON 18261XJej0e Tue 18 Sep 10:18:56 BST 2018 2103 309.65 XLON 18261XJej0f Tue 18 Sep 10:18:56 BST 2018 796 309.65 XLON 18261XJej0g Tue 18 Sep 10:18:56 BST 2018 628 309.65 XLON 18261XJej0i Tue 18 Sep 10:18:56 BST 2018 399 309.60 XLON 18261XJej0j Tue 18 Sep 10:18:56 BST 2018 567 309.60 XLON 18261XJej0k Tue 18 Sep 10:18:56 BST 2018 1421 309.60 XLON 18261XJej0l Tue 18 Sep 10:18:56 BST 2018 505 309.65 CHIX 18261XJej0h Tue 18 Sep 10:18:56 BST 2018 607 309.65 CHIX 18261XJej0m Tue 18 Sep 10:18:57 BST 2018 506 309.60 CHIX 18261XJej0t Tue 18 Sep 10:18:57 BST 2018 572 309.60 XLON 18261XJej0q Tue 18 Sep 10:18:58 BST 2018 645 309.55 XLON 18261XJej0x Tue 18 Sep 10:19:03 BST 2018 760 309.60 CHIX 18261XJej18 Tue 18 Sep 10:19:05 BST 2018 422 309.55 XLON 18261XJej1b Tue 18 Sep 10:19:05 BST 2018 499 309.55 XLON 18261XJej1a Tue 18 Sep 10:19:10 BST 2018 819 309.60 XLON 18261XJej2a Tue 18 Sep 10:19:10 BST 2018 482 309.60 XLON 18261XJej29 Tue 18 Sep 10:19:12 BST 2018 62 309.60 XLON 18261XJej3a Tue 18 Sep 10:19:12 BST 2018 506 309.60 CHIX 18261XJej3c Tue 18 Sep 10:19:12 BST 2018 108 309.60 XLON 18261XJej3b Tue 18 Sep 10:19:31 BST 2018 394 309.70 CHIX 18261XJej4u Tue 18 Sep 10:19:59 BST 2018 2001 309.70 XLON 18261XJej64 Tue 18 Sep 10:19:59 BST 2018 1092 309.65 XLON 18261XJej65 Tue 18 Sep 10:19:59 BST 2018 729 309.70 CHIX 18261XJej66 Tue 18 Sep 10:20:14 BST 2018 605 309.75 XLON 18261XJej87 Tue 18 Sep 10:20:14 BST 2018 2078 309.70 XLON 18261XJej88 Tue 18 Sep 10:20:14 BST 2018 505 309.75 CHIX 18261XJej89 Tue 18 Sep 10:20:14 BST 2018 1445 309.70 XLON 18261XJej8a Tue 18 Sep 10:20:14 BST 2018 729 309.70 XLON 18261XJej8c Tue 18 Sep 10:20:14 BST 2018 32 309.70 XLON 18261XJej8e Tue 18 Sep 10:20:14 BST 2018 758 309.70 CHIX 18261XJej8b Tue 18 Sep 10:20:14 BST 2018 229 309.65 CHIX 18261XJej8f Tue 18 Sep 10:20:14 BST 2018 505 309.65 CHIX 18261XJej8d Tue 18 Sep 10:20:14 BST 2018 239 309.65 CHIX 18261XJej8i Tue 18 Sep 10:20:14 BST 2018 191 309.65 CHIX 18261XJej8g Tue 18 Sep 10:20:14 BST 2018 702 309.65 CHIX 18261XJej8h Tue 18 Sep 10:20:37 BST 2018 1314 309.70 CHIX 18261XJej9u Tue 18 Sep 10:20:37 BST 2018 2416 309.70 XLON 18261XJej9w Tue 18 Sep 10:20:37 BST 2018 1188 309.70 XLON 18261XJej9x Tue 18 Sep 10:20:37 BST 2018 588 309.65 XLON 18261XJej9z Tue 18 Sep 10:20:37 BST 2018 12 309.65 XLON 18261XJeja0 Tue 18 Sep 10:20:37 BST 2018 2400 309.65 XLON 18261XJeja1 Tue 18 Sep 10:20:37 BST 2018 467 309.65 XLON 18261XJeja2 Tue 18 Sep 10:20:37 BST 2018 22 309.65 XLON 18261XJeja5 Tue 18 Sep 10:20:37 BST 2018 1926 309.65 XLON 18261XJeja3 Tue 18 Sep 10:20:37 BST 2018 1629 309.65 XLON 18261XJeja8 Tue 18 Sep 10:20:37 BST 2018 1469 309.65 XLON 18261XJeja9 Tue 18 Sep 10:20:37 BST 2018 595 309.65 CHIX 18261XJeja6 Tue 18 Sep 10:20:37 BST 2018 569 309.65 CHIX 18261XJeja7 Tue 18 Sep 10:20:37 BST 2018 424 309.65 CHIX 18261XJeja4 Tue 18 Sep 10:20:37 BST 2018 360 309.65 CHIX 18261XJejaa Tue 18 Sep 10:20:37 BST 2018 176 309.55 XLON 18261XJejab Tue 18 Sep 10:20:37 BST 2018 64 309.55 XLON 18261XJejac Tue 18 Sep 10:20:37 BST 2018 198 309.55 CHIX 18261XJejaf Tue 18 Sep 10:20:37 BST 2018 218 309.55 CHIX 18261XJejag Tue 18 Sep 10:20:37 BST 2018 506 309.55 CHIX 18261XJejad Tue 18 Sep 10:20:37 BST 2018 506 309.55 CHIX 18261XJejae Tue 18 Sep 10:20:39 BST 2018 1812 309.50 XLON 18261XJejat Tue 18 Sep 10:21:26 BST 2018 859 309.30 XLON 18261XJejha Tue 18 Sep 10:21:26 BST 2018 1685 309.30 XLON 18261XJejh9 Tue 18 Sep 10:21:26 BST 2018 1525 309.30 XLON 18261XJejh8 Tue 18 Sep 10:21:29 BST 2018 1105 309.25 XLON 18261XJejhj Tue 18 Sep 10:21:29 BST 2018 1573 309.25 XLON 18261XJejhl Tue 18 Sep 10:21:29 BST 2018 976 309.25 CHIX 18261XJejhm Tue 18 Sep 10:23:24 BST 2018 1260 309.25 XLON 18261XJejrd Tue 18 Sep 10:23:24 BST 2018 2294 309.25 XLON 18261XJejr8 Tue 18 Sep 10:23:24 BST 2018 506 309.25 CHIX 18261XJejri Tue 18 Sep 10:24:09 BST 2018 1639 309.20 CHIX 18261XJejxn Tue 18 Sep 10:24:32 BST 2018 1096 309.30 CHIX 18261XJejzd Tue 18 Sep 10:24:32 BST 2018 3009 309.30 XLON 18261XJejze Tue 18 Sep 10:25:05 BST 2018 146 309.25 CHIX 18261XJek0h Tue 18 Sep 10:25:05 BST 2018 412 309.25 CHIX 18261XJek0j Tue 18 Sep 10:25:05 BST 2018 1022 309.25 XLON 18261XJek0l Tue 18 Sep 10:25:05 BST 2018 419 309.25 XLON 18261XJek0m Tue 18 Sep 10:25:05 BST 2018 2524 309.25 XLON 18261XJek0k Tue 18 Sep 10:25:05 BST 2018 2128 309.20 XLON 18261XJek0z Tue 18 Sep 10:25:09 BST 2018 210 309.25 CHIX 18261XJek17 Tue 18 Sep 10:25:09 BST 2018 1523 309.25 XLON 18261XJek16 Tue 18 Sep 10:25:09 BST 2018 585 309.25 XLON 18261XJek18 Tue 18 Sep 10:25:09 BST 2018 296 309.25 CHIX 18261XJek1a Tue 18 Sep 10:25:12 BST 2018 2176 309.20 XLON 18261XJek1v Tue 18 Sep 10:25:14 BST 2018 197 309.20 XLON 18261XJek23 Tue 18 Sep 10:25:14 BST 2018 517 309.20 XLON 18261XJek24 Tue 18 Sep 10:25:19 BST 2018 264 309.10 XLON 18261XJek2v Tue 18 Sep 10:25:35 BST 2018 638 309.10 CHIX 18261XJek47 Tue 18 Sep 10:25:35 BST 2018 1746 309.10 XLON 18261XJek49 Tue 18 Sep 10:25:43 BST 2018 1053 309.00 XLON 18261XJek5e Tue 18 Sep 10:26:44 BST 2018 600 309.25 XLON 18261XJek9l Tue 18 Sep 10:26:44 BST 2018 1800 309.25 XLON 18261XJek9m Tue 18 Sep 10:26:44 BST 2018 476 309.25 XLON 18261XJek9o Tue 18 Sep 10:26:44 BST 2018 1048 309.25 CHIX 18261XJek9n Tue 18 Sep 10:26:44 BST 2018 778 309.25 CHIX 18261XJek9p Tue 18 Sep 10:27:00 BST 2018 1111 309.20 XLON 18261XJeka3 Tue 18 Sep 10:27:00 BST 2018 1855 309.20 XLON 18261XJeka2 Tue 18 Sep 10:27:00 BST 2018 677 309.20 CHIX 18261XJeka4 Tue 18 Sep 10:27:09 BST 2018 1026 309.10 CHIX 18261XJekax Tue 18 Sep 10:27:09 BST 2018 862 309.05 CHIX 18261XJekb0 Tue 18 Sep 10:27:09 BST 2018 2277 309.10 XLON 18261XJekav Tue 18 Sep 10:27:09 BST 2018 2816 309.10 XLON 18261XJekaz Tue 18 Sep 10:27:09 BST 2018 2363 309.05 XLON 18261XJekb1 Tue 18 Sep 10:27:09 BST 2018 162 309.00 XLON 18261XJekb2 Tue 18 Sep 10:28:12 BST 2018 1108 309.05 XLON 18261XJekh2 Tue 18 Sep 10:28:12 BST 2018 600 309.05 XLON 18261XJekh3 Tue 18 Sep 10:28:12 BST 2018 489 309.05 XLON 18261XJekh4 Tue 18 Sep 10:28:28 BST 2018 586 309.00 CHIX 18261XJekij Tue 18 Sep 10:28:28 BST 2018 1511 309.00 XLON 18261XJekik Tue 18 Sep 10:29:14 BST 2018 5005 308.90 XLON 18261XJekmb Tue 18 Sep 10:29:14 BST 2018 979 308.90 XLON 18261XJekmf Tue 18 Sep 10:29:14 BST 2018 1935 308.90 XLON 18261XJekmd Tue 18 Sep 10:29:14 BST 2018 2086 308.90 CHIX 18261XJekmi Tue 18 Sep 10:29:14 BST 2018 94 308.90 CHIX 18261XJekmj Tue 18 Sep 10:29:41 BST 2018 1800 308.90 XLON 18261XJekoy Tue 18 Sep 10:29:41 BST 2018 1397 308.90 XLON 18261XJekp0 Tue 18 Sep 10:29:41 BST 2018 105 308.90 XLON 18261XJekoz Tue 18 Sep 10:29:41 BST 2018 2561 308.90 XLON 18261XJekp2 Tue 18 Sep 10:29:41 BST 2018 1033 308.90 CHIX 18261XJekp1 Tue 18 Sep 10:29:41 BST 2018 408 308.90 CHIX 18261XJekp3 Tue 18 Sep 10:30:23 BST 2018 3 308.75 XLON 18261XJeks6 Tue 18 Sep 10:30:25 BST 2018 433 308.70 XLON 18261XJeksm Tue 18 Sep 10:30:25 BST 2018 1821 308.70 XLON 18261XJeksu Tue 18 Sep 10:30:25 BST 2018 2028 308.70 XLON 18261XJekss Tue 18 Sep 10:30:25 BST 2018 664 308.70 CHIX 18261XJeksp Tue 18 Sep 10:30:29 BST 2018 1344 308.65 XLON 18261XJekt6 Tue 18 Sep 10:31:02 BST 2018 1596 308.50 XLON 18261XJekwu Tue 18 Sep 10:31:02 BST 2018 1318 308.50 XLON 18261XJekwv Tue 18 Sep 10:31:02 BST 2018 1353 308.45 XLON 18261XJekwz Tue 18 Sep 10:31:02 BST 2018 524 308.45 CHIX 18261XJekx0 Tue 18 Sep 10:31:31 BST 2018 188 308.25 CHIX 18261XJekz3 Tue 18 Sep 10:31:49 BST 2018 1395 308.25 XLON 18261XJekzj Tue 18 Sep 10:31:49 BST 2018 541 308.25 CHIX 18261XJekzk Tue 18 Sep 10:32:41 BST 2018 315 308.60 XLON 18261XJel49 Tue 18 Sep 10:32:41 BST 2018 726 308.60 XLON 18261XJel4a Tue 18 Sep 10:32:41 BST 2018 507 308.60 CHIX 18261XJel4b Tue 18 Sep 10:32:41 BST 2018 410 308.55 XLON 18261XJel4f Tue 18 Sep 10:33:34 BST 2018 1740 308.75 XLON 18261XJel76 Tue 18 Sep 10:33:34 BST 2018 563 308.75 XLON 18261XJel77 Tue 18 Sep 10:33:34 BST 2018 840 308.75 CHIX 18261XJel78 Tue 18 Sep 10:34:00 BST 2018 1095 308.70 CHIX 18261XJel8k Tue 18 Sep 10:34:00 BST 2018 552 308.70 CHIX 18261XJel8m Tue 18 Sep 10:34:00 BST 2018 1515 308.70 XLON 18261XJel8j Tue 18 Sep 10:34:00 BST 2018 1487 308.70 XLON 18261XJel8l Tue 18 Sep 10:34:00 BST 2018 1455 308.70 XLON 18261XJel8i Tue 18 Sep 10:34:16 BST 2018 260 308.70 XLON 18261XJelap Tue 18 Sep 10:34:16 BST 2018 3043 308.70 XLON 18261XJelau Tue 18 Sep 10:34:16 BST 2018 3916 308.70 XLON 18261XJelas Tue 18 Sep 10:34:16 BST 2018 818 308.70 CHIX 18261XJelay Tue 18 Sep 10:34:16 BST 2018 386 308.70 CHIX 18261XJelb0 Tue 18 Sep 10:34:16 BST 2018 272 308.65 BATE 18261XJelc3 Tue 18 Sep 10:34:16 BST 2018 382 308.65 BATE 18261XJelc1 Tue 18 Sep 10:34:16 BST 2018 600 308.65 BATE 18261XJelbz Tue 18 Sep 10:34:16 BST 2018 600 308.65 BATE 18261XJelbw Tue 18 Sep 10:34:16 BST 2018 507 308.65 CHIX 18261XJelc0 Tue 18 Sep 10:34:16 BST 2018 651 308.65 CHIX 18261XJelby Tue 18 Sep 10:34:16 BST 2018 243 308.65 XLON 18261XJelc4 Tue 18 Sep 10:34:16 BST 2018 1185 308.65 XLON 18261XJelc2 Tue 18 Sep 10:34:16 BST 2018 392 308.65 XLON 18261XJelbx Tue 18 Sep 10:35:02 BST 2018 430 308.50 CHIX 18261XJelex Tue 18 Sep 10:35:26 BST 2018 539 308.55 CHIX 18261XJelgu Tue 18 Sep 10:35:26 BST 2018 1390 308.55 XLON 18261XJelgv Tue 18 Sep 10:35:33 BST 2018 4033 308.50 XLON 18261XJeli8 Tue 18 Sep 10:35:33 BST 2018 384 308.55 XLON 18261XJeli7 Tue 18 Sep 10:35:33 BST 2018 507 308.55 CHIX 18261XJeli9 Tue 18 Sep 10:35:42 BST 2018 3044 308.45 XLON 18261XJelio Tue 18 Sep 10:35:42 BST 2018 1110 308.45 CHIX 18261XJelip Tue 18 Sep 10:36:50 BST 2018 1320 308.55 XLON 18261XJelrc Tue 18 Sep 10:36:50 BST 2018 3524 308.55 XLON 18261XJelrb Tue 18 Sep 10:36:50 BST 2018 30 308.55 XLON 18261XJelr9 Tue 18 Sep 10:36:50 BST 2018 2141 308.55 XLON 18261XJelr8 Tue 18 Sep 10:36:50 BST 2018 520 308.55 CHIX 18261XJelra Tue 18 Sep 10:36:50 BST 2018 734 308.55 CHIX 18261XJelre Tue 18 Sep 10:36:50 BST 2018 136 308.55 CHIX 18261XJelrf Tue 18 Sep 10:36:50 BST 2018 260 308.55 CHIX 18261XJelrd Tue 18 Sep 10:36:50 BST 2018 376 308.55 CHIX 18261XJelrg Tue 18 Sep 10:37:46 BST 2018 475 308.60 CHIX 18261XJelx0 Tue 18 Sep 10:37:46 BST 2018 900 308.60 CHIX 18261XJelwr Tue 18 Sep 10:37:46 BST 2018 2471 308.60 XLON 18261XJelx6 Tue 18 Sep 10:37:48 BST 2018 590 308.55 CHIX 18261XJelzw Tue 18 Sep 10:37:48 BST 2018 507 308.55 CHIX 18261XJelzx Tue 18 Sep 10:37:48 BST 2018 1590 308.55 XLON 18261XJem00 Tue 18 Sep 10:37:48 BST 2018 406 308.55 XLON 18261XJem01 Tue 18 Sep 10:37:48 BST 2018 667 308.50 CHIX 18261XJem03 Tue 18 Sep 10:37:49 BST 2018 1829 308.50 XLON 18261XJem0a Tue 18 Sep 10:37:49 BST 2018 1330 308.50 XLON 18261XJem09 Tue 18 Sep 10:38:06 BST 2018 1000 308.45 XLON 18261XJem2h Tue 18 Sep 10:38:06 BST 2018 764 308.45 CHIX 18261XJem2n Tue 18 Sep 10:38:06 BST 2018 373 308.45 XLON 18261XJem2k Tue 18 Sep 10:38:06 BST 2018 723 308.45 XLON 18261XJem2q Tue 18 Sep 10:38:13 BST 2018 6960 308.35 XLON 18261XJem3e Tue 18 Sep 10:38:13 BST 2018 2394 308.35 XLON 18261XJem3f Tue 18 Sep 10:38:13 BST 2018 269 308.35 BATE 18261XJem3h Tue 18 Sep 10:38:13 BST 2018 2752 308.35 CHIX 18261XJem3i Tue 18 Sep 10:38:13 BST 2018 331 308.35 BATE 18261XJem3j Tue 18 Sep 10:38:14 BST 2018 2500 308.25 XLON 18261XJem3l Tue 18 Sep 10:39:07 BST 2018 909 308.45 XLON 18261XJem8l Tue 18 Sep 10:39:23 BST 2018 1238 308.45 XLON 18261XJembx Tue 18 Sep 10:39:23 BST 2018 1831 308.45 XLON 18261XJemby Tue 18 Sep 10:39:23 BST 2018 507 308.45 CHIX 18261XJemc2 Tue 18 Sep 10:40:59 BST 2018 799 308.70 XLON 18261XJemjp Tue 18 Sep 10:42:18 BST 2018 2099 308.75 XLON 18261XJemu7 Tue 18 Sep 10:42:18 BST 2018 1151 308.75 XLON 18261XJemu8 Tue 18 Sep 10:42:18 BST 2018 949 308.75 XLON 18261XJemu9 Tue 18 Sep 10:42:18 BST 2018 3606 308.75 XLON 18261XJemub Tue 18 Sep 10:42:18 BST 2018 1659 308.75 CHIX 18261XJemud Tue 18 Sep 10:42:18 BST 2018 1262 308.70 XLON 18261XJemua Tue 18 Sep 10:42:45 BST 2018 723 308.60 CHIX 18261XJemwd Tue 18 Sep 10:43:42 BST 2018 629 308.60 CHIX 18261XJen0m Tue 18 Sep 10:43:42 BST 2018 540 308.60 CHIX 18261XJen0n Tue 18 Sep 10:43:42 BST 2018 1723 308.60 XLON 18261XJen0l Tue 18 Sep 10:43:48 BST 2018 622 308.55 CHIX 18261XJen0y Tue 18 Sep 10:43:48 BST 2018 320 308.55 CHIX 18261XJen12 Tue 18 Sep 10:43:48 BST 2018 1165 308.55 CHIX 18261XJen10 Tue 18 Sep 10:43:48 BST 2018 224 308.55 CHIX 18261XJen16 Tue 18 Sep 10:43:48 BST 2018 3196 308.55 XLON 18261XJen11 Tue 18 Sep 10:43:48 BST 2018 75 308.55 XLON 18261XJen15 Tue 18 Sep 10:43:48 BST 2018 3498 308.55 XLON 18261XJen0z Tue 18 Sep 10:43:48 BST 2018 52 308.55 XLON 18261XJen17 Tue 18 Sep 10:45:02 BST 2018 2720 308.50 XLON 18261XJen98 Tue 18 Sep 10:45:02 BST 2018 2688 308.40 XLON 18261XJen9c Tue 18 Sep 10:45:02 BST 2018 20 308.40 XLON 18261XJen9f Tue 18 Sep 10:45:02 BST 2018 2803 308.40 XLON 18261XJen9d Tue 18 Sep 10:45:02 BST 2018 992 308.50 CHIX 18261XJen9e Tue 18 Sep 10:46:01 BST 2018 687 308.40 CHIX 18261XJeng4 Tue 18 Sep 10:46:01 BST 2018 1022 308.40 CHIX 18261XJenfs Tue 18 Sep 10:46:01 BST 2018 1080 308.35 CHIX 18261XJengl Tue 18 Sep 10:46:01 BST 2018 1784 308.35 XLON 18261XJengq Tue 18 Sep 10:46:01 BST 2018 2965 308.35 XLON 18261XJengu Tue 18 Sep 10:46:04 BST 2018 508 308.30 CHIX 18261XJenj0 Tue 18 Sep 10:46:04 BST 2018 372 308.30 XLON 18261XJenix Tue 18 Sep 10:46:04 BST 2018 783 308.30 XLON 18261XJeniy Tue 18 Sep 10:46:04 BST 2018 1387 308.30 XLON 18261XJeniz Tue 18 Sep 10:47:05 BST 2018 3143 308.25 XLON 18261XJenov Tue 18 Sep 10:47:35 BST 2018 516 308.55 CHIX 18261XJenrm Tue 18 Sep 10:47:50 BST 2018 762 308.60 XLON 18261XJensg Tue 18 Sep 10:47:51 BST 2018 448 308.60 XLON 18261XJensl Tue 18 Sep 10:47:53 BST 2018 59 308.60 XLON 18261XJensn Tue 18 Sep 10:49:07 BST 2018 526 308.90 CHIX 18261XJenxm Tue 18 Sep 10:49:07 BST 2018 193 308.90 CHIX 18261XJenxn Tue 18 Sep 10:49:34 BST 2018 326 308.90 CHIX 18261XJenzz Tue 18 Sep 10:49:34 BST 2018 760 308.90 XLON 18261XJeo02 Tue 18 Sep 10:49:39 BST 2018 330 308.90 CHIX 18261XJeo0e Tue 18 Sep 10:49:48 BST 2018 336 308.90 CHIX 18261XJeo1f Tue 18 Sep 10:49:57 BST 2018 466 308.85 XLON 18261XJeo1y Tue 18 Sep 10:49:57 BST 2018 903 308.85 XLON 18261XJeo1z Tue 18 Sep 10:49:57 BST 2018 315 308.85 XLON 18261XJeo1x Tue 18 Sep 10:49:57 BST 2018 806 308.85 XLON 18261XJeo20 Tue 18 Sep 10:49:57 BST 2018 507 308.85 CHIX 18261XJeo1w Tue 18 Sep 10:49:57 BST 2018 453 308.85 CHIX 18261XJeo22 Tue 18 Sep 10:49:57 BST 2018 507 308.85 CHIX 18261XJeo21 Tue 18 Sep 10:49:57 BST 2018 37 308.75 XLON 18261XJeo23 Tue 18 Sep 10:49:57 BST 2018 277 308.70 CHIX 18261XJeo26 Tue 18 Sep 10:49:57 BST 2018 676 308.75 CHIX 18261XJeo24 Tue 18 Sep 10:49:57 BST 2018 507 308.75 CHIX 18261XJeo25 Tue 18 Sep 10:50:26 BST 2018 1014 308.95 XLON 18261XJeo3a Tue 18 Sep 10:50:26 BST 2018 1521 308.95 XLON 18261XJeo39 Tue 18 Sep 10:50:26 BST 2018 507 308.95 CHIX 18261XJeo3b Tue 18 Sep 10:50:38 BST 2018 142 308.90 XLON 18261XJeo3s Tue 18 Sep 10:50:38 BST 2018 565 308.90 XLON 18261XJeo3t Tue 18 Sep 10:50:38 BST 2018 17 308.90 XLON 18261XJeo3r Tue 18 Sep 10:50:38 BST 2018 476 308.90 XLON 18261XJeo3u Tue 18 Sep 10:50:38 BST 2018 224 308.90 XLON 18261XJeo3v Tue 18 Sep 10:50:38 BST 2018 423 308.90 CHIX 18261XJeo3w Tue 18 Sep 10:50:38 BST 2018 507 308.90 CHIX 18261XJeo3x Tue 18 Sep 10:50:38 BST 2018 1406 308.85 XLON 18261XJeo3y Tue 18 Sep 10:50:38 BST 2018 545 308.85 CHIX 18261XJeo3z Tue 18 Sep 10:50:38 BST 2018 2804 308.85 XLON 18261XJeo40 Tue 18 Sep 10:50:38 BST 2018 283 308.90 BATE 18261XJeo41 Tue 18 Sep 10:50:38 BST 2018 557 308.90 CHIX 18261XJeo42 Tue 18 Sep 10:51:07 BST 2018 1218 309.00 XLON 18261XJeo5q Tue 18 Sep 10:51:07 BST 2018 819 309.00 XLON 18261XJeo5r Tue 18 Sep 10:51:07 BST 2018 742 309.00 CHIX 18261XJeo5s Tue 18 Sep 10:51:54 BST 2018 240 309.20 XLON 18261XJeo85 Tue 18 Sep 10:51:54 BST 2018 91 309.20 XLON 18261XJeo86 Tue 18 Sep 10:51:54 BST 2018 302 309.20 CHIX 18261XJeo88 Tue 18 Sep 10:51:54 BST 2018 482 309.20 CHIX 18261XJeo87 Tue 18 Sep 10:51:54 BST 2018 506 309.15 CHIX 18261XJeo8i Tue 18 Sep 10:51:54 BST 2018 332 309.15 XLON 18261XJeo8h Tue 18 Sep 10:51:54 BST 2018 1105 309.15 XLON 18261XJeo8j Tue 18 Sep 10:52:04 BST 2018 572 309.15 CHIX 18261XJeo9m Tue 18 Sep 10:52:04 BST 2018 1478 309.15 XLON 18261XJeo9n Tue 18 Sep 10:52:06 BST 2018 1290 309.10 XLON 18261XJeo9r Tue 18 Sep 10:52:06 BST 2018 5764 309.10 XLON 18261XJeo9u Tue 18 Sep 10:52:06 BST 2018 59 309.10 XLON 18261XJeo9s Tue 18 Sep 10:52:06 BST 2018 106 309.10 XLON 18261XJeo9t Tue 18 Sep 10:52:06 BST 2018 506 309.10 CHIX 18261XJeo9v Tue 18 Sep 10:52:06 BST 2018 908 309.10 CHIX 18261XJeo9w Tue 18 Sep 10:52:08 BST 2018 1549 309.05 CHIX 18261XJeoa8 Tue 18 Sep 10:52:08 BST 2018 239 309.05 CHIX 18261XJeoaf Tue 18 Sep 10:52:08 BST 2018 148 309.05 XLON 18261XJeoa6 Tue 18 Sep 10:52:08 BST 2018 3800 309.05 XLON 18261XJeoaa Tue 18 Sep 10:52:08 BST 2018 305 309.05 XLON 18261XJeoac Tue 18 Sep 10:52:09 BST 2018 12 309.00 XLON 18261XJeoai Tue 18 Sep 10:52:09 BST 2018 2163 309.00 XLON 18261XJeoah Tue 18 Sep 10:52:09 BST 2018 788 309.00 CHIX 18261XJeoaj Tue 18 Sep 10:52:09 BST 2018 313 309.00 CHIX 18261XJeoak Tue 18 Sep 10:52:11 BST 2018 551 308.95 XLON 18261XJeoao Tue 18 Sep 10:52:11 BST 2018 1626 308.95 XLON 18261XJeoap Tue 18 Sep 10:52:11 BST 2018 492 308.95 XLON 18261XJeoaq Tue 18 Sep 10:52:11 BST 2018 592 308.95 CHIX 18261XJeoar Tue 18 Sep 10:52:11 BST 2018 461 308.95 CHIX 18261XJeoas Tue 18 Sep 10:52:11 BST 2018 346 308.95 CHIX 18261XJeoat Tue 18 Sep 10:53:34 BST 2018 2483 309.00 XLON 18261XJeofm Tue 18 Sep 10:53:34 BST 2018 1058 309.00 XLON 18261XJeofn Tue 18 Sep 10:53:34 BST 2018 1290 309.00 CHIX 18261XJeofo Tue 18 Sep 10:53:34 BST 2018 1 309.00 CHIX 18261XJeofp Tue 18 Sep 10:54:20 BST 2018 219 309.10 CHIX 18261XJeoij Tue 18 Sep 10:54:20 BST 2018 811 309.10 CHIX 18261XJeoih Tue 18 Sep 10:54:20 BST 2018 345 309.10 CHIX 18261XJeoik Tue 18 Sep 10:54:20 BST 2018 1371 309.10 XLON 18261XJeoii Tue 18 Sep 10:54:20 BST 2018 2224 309.10 XLON 18261XJeoil Tue 18 Sep 10:54:20 BST 2018 452 309.10 CHIX 18261XJeoim Tue 18 Sep 10:54:20 BST 2018 817 309.10 CHIX 18261XJeoin Tue 18 Sep 10:54:30 BST 2018 503 309.00 XLON 18261XJeoja Tue 18 Sep 10:55:05 BST 2018 535 309.00 XLON 18261XJeomj Tue 18 Sep 10:55:05 BST 2018 222 309.00 XLON 18261XJeomk Tue 18 Sep 10:55:05 BST 2018 432 309.00 CHIX 18261XJeoml Tue 18 Sep 10:55:05 BST 2018 75 309.00 CHIX 18261XJeomn Tue 18 Sep 10:55:05 BST 2018 333 309.00 CHIX 18261XJeomq Tue 18 Sep 10:55:15 BST 2018 2896 308.95 XLON 18261XJeont Tue 18 Sep 10:55:15 BST 2018 59 308.95 XLON 18261XJeonu Tue 18 Sep 10:55:15 BST 2018 52 308.95 CHIX 18261XJeonv Tue 18 Sep 10:55:15 BST 2018 1004 308.95 CHIX 18261XJeonw Tue 18 Sep 10:55:21 BST 2018 411 308.90 XLON 18261XJeoo4 Tue 18 Sep 10:55:21 BST 2018 1519 308.90 XLON 18261XJeoo7 Tue 18 Sep 10:55:21 BST 2018 514 308.90 XLON 18261XJeoo9 Tue 18 Sep 10:55:21 BST 2018 507 308.90 CHIX 18261XJeood Tue 18 Sep 10:55:21 BST 2018 507 308.90 CHIX 18261XJeoog Tue 18 Sep 10:55:22 BST 2018 428 308.85 XLON 18261XJeoos Tue 18 Sep 10:55:25 BST 2018 1394 308.85 XLON 18261XJeopm Tue 18 Sep 10:55:25 BST 2018 613 308.85 XLON 18261XJeopn Tue 18 Sep 10:55:25 BST 2018 507 308.85 CHIX 18261XJeopo Tue 18 Sep 10:56:29 BST 2018 1725 308.85 XLON 18261XJeosu Tue 18 Sep 10:56:29 BST 2018 5458 308.80 XLON 18261XJeot1 Tue 18 Sep 10:56:29 BST 2018 469 308.85 CHIX 18261XJeot2 Tue 18 Sep 10:57:45 BST 2018 3859 308.90 XLON 18261XJeoym Tue 18 Sep 10:57:45 BST 2018 1546 308.95 XLON 18261XJeoyk Tue 18 Sep 10:57:45 BST 2018 1834 308.95 XLON 18261XJeoyl Tue 18 Sep 10:57:45 BST 2018 589 308.95 CHIX 18261XJeoyn Tue 18 Sep 10:57:45 BST 2018 507 308.85 CHIX 18261XJeoyo Tue 18 Sep 10:57:45 BST 2018 1189 308.85 XLON 18261XJeoyp Tue 18 Sep 10:57:45 BST 2018 4262 308.90 XLON 18261XJeoyq Tue 18 Sep 10:57:52 BST 2018 693 308.80 XLON 18261XJeozg Tue 18 Sep 10:57:52 BST 2018 2071 308.80 CHIX 18261XJeozh Tue 18 Sep 10:57:52 BST 2018 169 308.80 CHIX 18261XJeozi Tue 18 Sep 10:58:03 BST 2018 750 308.80 XLON 18261XJep03 Tue 18 Sep 10:58:07 BST 2018 507 308.80 CHIX 18261XJep07 Tue 18 Sep 10:58:07 BST 2018 65 308.80 XLON 18261XJep06 Tue 18 Sep 10:58:08 BST 2018 230 308.70 CHIX 18261XJep09 Tue 18 Sep 10:58:08 BST 2018 42 308.75 XLON 18261XJep0d Tue 18 Sep 10:58:08 BST 2018 332 308.75 XLON 18261XJep0b Tue 18 Sep 10:58:08 BST 2018 36 308.75 XLON 18261XJep0e Tue 18 Sep 10:58:08 BST 2018 1816 308.75 XLON 18261XJep08 Tue 18 Sep 10:58:08 BST 2018 464 308.70 XLON 18261XJep0f Tue 18 Sep 10:59:24 BST 2018 1986 308.65 XLON 18261XJep76 Tue 18 Sep 10:59:24 BST 2018 725 308.65 CHIX 18261XJep77 Tue 18 Sep 10:59:58 BST 2018 854 308.80 XLON 18261XJepa7 Tue 18 Sep 10:59:58 BST 2018 507 308.80 CHIX 18261XJepa8 Tue 18 Sep 11:00:15 BST 2018 354 308.80 CHIX 18261XJepcs Tue 18 Sep 11:00:44 BST 2018 1640 308.80 XLON 18261XJepeb Tue 18 Sep 11:00:44 BST 2018 400 308.80 CHIX 18261XJepeg Tue 18 Sep 11:00:52 BST 2018 993 308.75 XLON 18261XJepeu Tue 18 Sep 11:00:52 BST 2018 507 308.75 CHIX 18261XJepev Tue 18 Sep 11:00:52 BST 2018 445 308.75 CHIX 18261XJepew Tue 18 Sep 11:00:56 BST 2018 527 308.75 XLON 18261XJepfp Tue 18 Sep 11:01:50 BST 2018 526 308.80 CHIX 18261XJepir Tue 18 Sep 11:01:50 BST 2018 297 308.80 XLON 18261XJepis Tue 18 Sep 11:01:50 BST 2018 1512 308.75 XLON 18261XJepit Tue 18 Sep 11:01:50 BST 2018 586 308.75 CHIX 18261XJepiu Tue 18 Sep 11:02:37 BST 2018 394 308.85 XLON 18261XJepkz Tue 18 Sep 11:02:37 BST 2018 206 308.85 XLON 18261XJepl0 Tue 18 Sep 11:02:37 BST 2018 507 308.85 CHIX 18261XJepl1 Tue 18 Sep 11:02:48 BST 2018 353 308.85 CHIX 18261XJeplh Tue 18 Sep 11:02:58 BST 2018 507 308.80 CHIX 18261XJepme Tue 18 Sep 11:02:58 BST 2018 534 308.80 CHIX 18261XJepmf Tue 18 Sep 11:02:58 BST 2018 175 308.80 CHIX 18261XJepmg Tue 18 Sep 11:03:04 BST 2018 692 308.85 XLON 18261XJepng Tue 18 Sep 11:03:04 BST 2018 506 308.85 CHIX 18261XJepnh Tue 18 Sep 11:03:24 BST 2018 351 308.85 CHIX 18261XJepox Tue 18 Sep 11:03:24 BST 2018 521 308.85 CHIX 18261XJepoy Tue 18 Sep 11:03:24 BST 2018 571 308.85 CHIX 18261XJepoz Tue 18 Sep 11:03:33 BST 2018 507 308.85 CHIX 18261XJeppg Tue 18 Sep 11:03:33 BST 2018 415 308.85 XLON 18261XJepph Tue 18 Sep 11:03:33 BST 2018 235 308.85 XLON 18261XJeppf Tue 18 Sep 11:03:33 BST 2018 269 308.85 XLON 18261XJeppe Tue 18 Sep 11:03:53 BST 2018 666 308.85 XLON 18261XJepqi Tue 18 Sep 11:03:53 BST 2018 1564 308.85 XLON 18261XJepqk Tue 18 Sep 11:03:53 BST 2018 264 308.85 XLON 18261XJepqn Tue 18 Sep 11:03:53 BST 2018 26 308.85 XLON 18261XJepqq Tue 18 Sep 11:03:53 BST 2018 131 308.85 XLON 18261XJepqj Tue 18 Sep 11:03:53 BST 2018 1250 308.85 XLON 18261XJepql Tue 18 Sep 11:03:53 BST 2018 693 308.85 XLON 18261XJepqm Tue 18 Sep 11:03:53 BST 2018 480 308.85 CHIX 18261XJepqp Tue 18 Sep 11:03:53 BST 2018 909 308.85 CHIX 18261XJepqr Tue 18 Sep 11:03:53 BST 2018 2789 308.85 XLON 18261XJepqo Tue 18 Sep 11:04:15 BST 2018 590 308.85 CHIX 18261XJeprs Tue 18 Sep 11:04:15 BST 2018 209 308.85 XLON 18261XJeprr Tue 18 Sep 11:04:15 BST 2018 63 308.85 XLON 18261XJeprv Tue 18 Sep 11:04:19 BST 2018 271 308.85 CHIX 18261XJeps7 Tue 18 Sep 11:05:02 BST 2018 507 308.85 CHIX 18261XJepwk Tue 18 Sep 11:05:02 BST 2018 520 308.85 CHIX 18261XJepwo Tue 18 Sep 11:05:02 BST 2018 507 308.85 CHIX 18261XJepwm Tue 18 Sep 11:05:02 BST 2018 828 308.85 XLON 18261XJepwn Tue 18 Sep 11:05:02 BST 2018 394 308.85 XLON 18261XJepwl Tue 18 Sep 11:05:02 BST 2018 172 308.85 XLON 18261XJepwp Tue 18 Sep 11:05:02 BST 2018 305 308.85 XLON 18261XJepwq Tue 18 Sep 11:05:02 BST 2018 417 308.85 CHIX 18261XJepwr Tue 18 Sep 11:05:44 BST 2018 33 308.80 XLON 18261XJeq2u Tue 18 Sep 11:05:44 BST 2018 2848 308.80 XLON 18261XJeq2x Tue 18 Sep 11:05:44 BST 2018 55 308.80 XLON 18261XJeq2y Tue 18 Sep 11:05:44 BST 2018 874 308.80 XLON 18261XJeq2v Tue 18 Sep 11:05:44 BST 2018 286 308.80 XLON 18261XJeq2w Tue 18 Sep 11:05:44 BST 2018 2250 308.80 XLON 18261XJeq2z Tue 18 Sep 11:05:44 BST 2018 259 308.80 CHIX 18261XJeq31 Tue 18 Sep 11:05:44 BST 2018 820 308.80 CHIX 18261XJeq32 Tue 18 Sep 11:05:44 BST 2018 499 308.80 CHIX 18261XJeq30 Tue 18 Sep 11:05:44 BST 2018 791 308.80 CHIX 18261XJeq33 Tue 18 Sep 11:06:20 BST 2018 589 308.75 CHIX 18261XJeq5s Tue 18 Sep 11:06:20 BST 2018 507 308.75 CHIX 18261XJeq5t Tue 18 Sep 11:06:20 BST 2018 596 308.75 CHIX 18261XJeq5x Tue 18 Sep 11:06:20 BST 2018 491 308.75 CHIX 18261XJeq5v Tue 18 Sep 11:06:20 BST 2018 114 308.75 XLON 18261XJeq5u Tue 18 Sep 11:06:20 BST 2018 343 308.75 XLON 18261XJeq5w Tue 18 Sep 11:06:20 BST 2018 665 308.75 XLON 18261XJeq5r Tue 18 Sep 11:06:20 BST 2018 114 308.75 XLON 18261XJeq5y Tue 18 Sep 11:06:21 BST 2018 394 308.75 CHIX 18261XJeq5z Tue 18 Sep 11:06:49 BST 2018 2347 308.85 XLON 18261XJeq8b Tue 18 Sep 11:06:49 BST 2018 856 308.85 CHIX 18261XJeq8c Tue 18 Sep 11:07:30 BST 2018 769 308.85 XLON 18261XJeqao Tue 18 Sep 11:07:30 BST 2018 3124 308.85 XLON 18261XJeqam Tue 18 Sep 11:07:30 BST 2018 659 308.85 XLON 18261XJeqal Tue 18 Sep 11:07:30 BST 2018 507 308.85 CHIX 18261XJeqan Tue 18 Sep 11:07:30 BST 2018 218 308.85 CHIX 18261XJeqaq Tue 18 Sep 11:07:30 BST 2018 507 308.85 CHIX 18261XJeqar Tue 18 Sep 11:07:30 BST 2018 168 308.85 XLON 18261XJeqap Tue 18 Sep 11:08:18 BST 2018 2 308.95 XLON 18261XJeqe2 Tue 18 Sep 11:08:18 BST 2018 309 308.95 CHIX 18261XJeqe3 Tue 18 Sep 11:08:18 BST 2018 396 308.90 CHIX 18261XJeqe5 Tue 18 Sep 11:08:18 BST 2018 507 308.90 CHIX 18261XJeqea Tue 18 Sep 11:08:18 BST 2018 805 308.90 XLON 18261XJeqe4 Tue 18 Sep 11:08:18 BST 2018 622 308.90 XLON 18261XJeqe7 Tue 18 Sep 11:08:18 BST 2018 1900 308.90 XLON 18261XJeqe6 Tue 18 Sep 11:08:18 BST 2018 500 308.90 XLON 18261XJeqe8 Tue 18 Sep 11:08:18 BST 2018 1503 308.90 XLON 18261XJeqe9 Tue 18 Sep 11:08:34 BST 2018 520 308.95 CHIX 18261XJeqeu Tue 18 Sep 11:08:34 BST 2018 124 308.90 XLON 18261XJeqev Tue 18 Sep 11:09:04 BST 2018 507 308.95 CHIX 18261XJeqgi Tue 18 Sep 11:09:04 BST 2018 576 308.95 CHIX 18261XJeqgg Tue 18 Sep 11:09:04 BST 2018 7 308.95 XLON 18261XJeqgd Tue 18 Sep 11:09:04 BST 2018 418 308.95 XLON 18261XJeqgh Tue 18 Sep 11:09:16 BST 2018 483 308.95 CHIX 18261XJeqhk Tue 18 Sep 11:09:16 BST 2018 604 308.95 CHIX 18261XJeqhi Tue 18 Sep 11:09:16 BST 2018 380 308.95 XLON 18261XJeqhe Tue 18 Sep 11:09:16 BST 2018 1278 308.95 XLON 18261XJeqhg Tue 18 Sep 11:09:54 BST 2018 611 308.95 XLON 18261XJeqk9 Tue 18 Sep 11:09:54 BST 2018 714 308.95 XLON 18261XJeqkd Tue 18 Sep 11:09:54 BST 2018 507 308.95 CHIX 18261XJeqkh Tue 18 Sep 11:09:54 BST 2018 507 308.95 CHIX 18261XJeqkl Tue 18 Sep 11:10:32 BST 2018 756 308.90 CHIX 18261XJeqm5 Tue 18 Sep 11:10:32 BST 2018 314 308.90 CHIX 18261XJeqmd Tue 18 Sep 11:10:32 BST 2018 240 308.90 CHIX 18261XJeqmj Tue 18 Sep 11:10:32 BST 2018 908 308.90 CHIX 18261XJeqmh Tue 18 Sep 11:10:32 BST 2018 1517 308.90 XLON 18261XJeqm9 Tue 18 Sep 11:10:32 BST 2018 479 308.90 XLON 18261XJeqmb Tue 18 Sep 11:10:32 BST 2018 105 308.90 XLON 18261XJeqm6 Tue 18 Sep 11:10:32 BST 2018 495 308.90 XLON 18261XJeqmf Tue 18 Sep 11:10:32 BST 2018 87 308.90 CHIX 18261XJeqml Tue 18 Sep 11:10:32 BST 2018 315 308.90 CHIX 18261XJeqmm Tue 18 Sep 11:10:32 BST 2018 4056 308.90 XLON 18261XJeqm8 Tue 18 Sep 11:10:32 BST 2018 56 308.90 XLON 18261XJeqmk Tue 18 Sep 11:10:32 BST 2018 1 308.90 XLON 18261XJeqmi Tue 18 Sep 11:10:46 BST 2018 1 308.90 CHIX 18261XJeqmy Tue 18 Sep 11:10:51 BST 2018 509 308.90 CHIX 18261XJeqnd Tue 18 Sep 11:11:07 BST 2018 575 308.85 XLON 18261XJeqon Tue 18 Sep 11:11:07 BST 2018 462 308.85 XLON 18261XJeqor Tue 18 Sep 11:11:07 BST 2018 2048 308.85 XLON 18261XJeqou Tue 18 Sep 11:11:07 BST 2018 482 308.85 CHIX 18261XJeqoy Tue 18 Sep 11:11:07 BST 2018 747 308.85 CHIX 18261XJeqoz Tue 18 Sep 11:11:07 BST 2018 507 308.85 CHIX 18261XJeqox Tue 18 Sep 11:11:07 BST 2018 507 308.85 CHIX 18261XJeqp0 Tue 18 Sep 11:11:19 BST 2018 703 308.85 CHIX 18261XJeqpv Tue 18 Sep 11:11:19 BST 2018 507 308.85 CHIX 18261XJeqpw Tue 18 Sep 11:11:19 BST 2018 918 308.85 XLON 18261XJeqpx Tue 18 Sep 11:12:08 BST 2018 1442 308.80 XLON 18261XJeqtb Tue 18 Sep 11:12:08 BST 2018 53 308.80 XLON 18261XJeqtc Tue 18 Sep 11:12:08 BST 2018 1020 308.80 XLON 18261XJeqta Tue 18 Sep 11:12:08 BST 2018 1 308.80 XLON 18261XJeqtd Tue 18 Sep 11:12:08 BST 2018 381 308.85 CHIX 18261XJeqte Tue 18 Sep 11:12:13 BST 2018 781 308.80 CHIX 18261XJeqtn Tue 18 Sep 11:12:13 BST 2018 559 308.80 CHIX 18261XJeqto Tue 18 Sep 11:12:13 BST 2018 668 308.80 CHIX 18261XJeqtp Tue 18 Sep 11:12:52 BST 2018 712 308.90 XLON 18261XJeqwg Tue 18 Sep 11:12:52 BST 2018 449 308.90 CHIX 18261XJeqwi Tue 18 Sep 11:12:52 BST 2018 507 308.90 CHIX 18261XJeqwh Tue 18 Sep 11:13:22 BST 2018 572 308.90 CHIX 18261XJeqyq Tue 18 Sep 11:13:22 BST 2018 231 308.90 XLON 18261XJeqys Tue 18 Sep 11:13:22 BST 2018 1 308.90 XLON 18261XJeqyt Tue 18 Sep 11:13:22 BST 2018 1 308.90 CHIX 18261XJeqyy Tue 18 Sep 11:13:22 BST 2018 719 308.90 CHIX 18261XJeqz0 Tue 18 Sep 11:13:57 BST 2018 1200 308.95 XLON 18261XJer11 Tue 18 Sep 11:13:57 BST 2018 299 308.95 XLON 18261XJer12 Tue 18 Sep 11:13:57 BST 2018 580 308.95 CHIX 18261XJer13 Tue 18 Sep 11:13:57 BST 2018 516 308.90 XLON 18261XJer14 Tue 18 Sep 11:13:57 BST 2018 664 308.90 XLON 18261XJer16 Tue 18 Sep 11:13:57 BST 2018 147 308.90 XLON 18261XJer18 Tue 18 Sep 11:13:57 BST 2018 237 308.90 XLON 18261XJer1a Tue 18 Sep 11:13:57 BST 2018 396 308.90 XLON 18261XJer15 Tue 18 Sep 11:13:57 BST 2018 462 308.90 XLON 18261XJer1c Tue 18 Sep 11:13:57 BST 2018 221 308.90 XLON 18261XJer1d Tue 18 Sep 11:13:57 BST 2018 733 308.90 CHIX 18261XJer17 Tue 18 Sep 11:13:57 BST 2018 401 308.90 CHIX 18261XJer19 Tue 18 Sep 11:13:57 BST 2018 507 308.90 CHIX 18261XJer1b Tue 18 Sep 11:13:57 BST 2018 581 308.90 CHIX 18261XJer1e Tue 18 Sep 11:13:57 BST 2018 733 308.90 XLON 18261XJer1f Tue 18 Sep 11:13:57 BST 2018 393 308.90 CHIX 18261XJer1g Tue 18 Sep 11:13:58 BST 2018 178 308.90 XLON 18261XJer1h Tue 18 Sep 11:14:30 BST 2018 735 308.90 CHIX 18261XJer2s Tue 18 Sep 11:14:30 BST 2018 2016 308.90 XLON 18261XJer2t Tue 18 Sep 11:14:30 BST 2018 105 308.90 XLON 18261XJer2u Tue 18 Sep 11:14:30 BST 2018 1 308.90 XLON 18261XJer2v Tue 18 Sep 11:14:53 BST 2018 640 308.85 XLON 18261XJer63 Tue 18 Sep 11:14:53 BST 2018 2090 308.85 XLON 18261XJer62 Tue 18 Sep 11:14:53 BST 2018 1034 308.85 XLON 18261XJer64 Tue 18 Sep 11:14:53 BST 2018 64 308.85 XLON 18261XJer65 Tue 18 Sep 11:14:53 BST 2018 1163 308.85 XLON 18261XJer66 Tue 18 Sep 11:14:53 BST 2018 161 308.85 XLON 18261XJer69 Tue 18 Sep 11:14:53 BST 2018 753 308.85 CHIX 18261XJer6c Tue 18 Sep 11:14:53 BST 2018 496 308.85 CHIX 18261XJer6d Tue 18 Sep 11:14:53 BST 2018 373 308.85 CHIX 18261XJer6b Tue 18 Sep 11:14:53 BST 2018 507 308.85 CHIX 18261XJer68 Tue 18 Sep 11:14:58 BST 2018 413 308.80 CHIX 18261XJer6o Tue 18 Sep 11:14:58 BST 2018 507 308.80 CHIX 18261XJer6p Tue 18 Sep 11:14:58 BST 2018 864 308.80 CHIX 18261XJer6r Tue 18 Sep 11:14:58 BST 2018 2372 308.80 XLON 18261XJer6s Tue 18 Sep 11:14:58 BST 2018 767 308.80 XLON 18261XJer6q Tue 18 Sep 11:14:59 BST 2018 507 308.80 CHIX 18261XJer6t Tue 18 Sep 11:14:59 BST 2018 1237 308.80 XLON 18261XJer6u Tue 18 Sep 11:15:04 BST 2018 1796 308.75 XLON 18261XJer7r Tue 18 Sep 11:15:04 BST 2018 40 308.75 XLON 18261XJer7s Tue 18 Sep 11:15:04 BST 2018 226 308.75 CHIX 18261XJer7x Tue 18 Sep 11:15:04 BST 2018 655 308.75 CHIX 18261XJer7v Tue 18 Sep 11:15:04 BST 2018 274 308.75 CHIX 18261XJer7w Tue 18 Sep 11:15:04 BST 2018 7 308.70 XLON 18261XJer7y Tue 18 Sep 11:16:22 BST 2018 896 308.70 XLON 18261XJerc4 Tue 18 Sep 11:16:22 BST 2018 1394 308.70 XLON 18261XJerc2 Tue 18 Sep 11:16:22 BST 2018 2146 308.70 XLON 18261XJerc3 Tue 18 Sep 11:16:22 BST 2018 782 308.70 CHIX 18261XJerc5 Tue 18 Sep 11:16:22 BST 2018 507 308.70 CHIX 18261XJerc6 Tue 18 Sep 11:16:22 BST 2018 2711 308.65 CHIX 18261XJerc9 Tue 18 Sep 11:16:22 BST 2018 635 308.65 XLON 18261XJerc7 Tue 18 Sep 11:16:22 BST 2018 1900 308.65 XLON 18261XJerc8 Tue 18 Sep 11:16:22 BST 2018 500 308.65 XLON 18261XJerca Tue 18 Sep 11:16:22 BST 2018 4000 308.65 XLON 18261XJercb Tue 18 Sep 11:16:22 BST 2018 410 308.65 XLON 18261XJercc Tue 18 Sep 11:16:22 BST 2018 768 308.65 XLON 18261XJerce Tue 18 Sep 11:16:22 BST 2018 2 308.70 BATE 18261XJercd Tue 18 Sep 11:16:22 BST 2018 109 308.60 XLON 18261XJercj Tue 18 Sep 11:16:22 BST 2018 96 308.60 XLON 18261XJerck Tue 18 Sep 11:17:03 BST 2018 352 308.45 XLON 18261XJerg6 Tue 18 Sep 11:17:03 BST 2018 579 308.45 XLON 18261XJerg7 Tue 18 Sep 11:17:45 BST 2018 973 308.45 CHIX 18261XJeri3 Tue 18 Sep 11:17:45 BST 2018 15 308.45 XLON 18261XJeri4 Tue 18 Sep 11:17:47 BST 2018 3820 308.35 XLON 18261XJeric Tue 18 Sep 11:19:44 BST 2018 266 308.40 CHIX 18261XJernz Tue 18 Sep 11:20:03 BST 2018 555 308.35 XLON 18261XJerpt Tue 18 Sep 11:20:03 BST 2018 600 308.35 XLON 18261XJerpu Tue 18 Sep 11:20:03 BST 2018 965 308.35 CHIX 18261XJerpv Tue 18 Sep 11:20:03 BST 2018 597 308.35 CHIX 18261XJerpz Tue 18 Sep 11:20:03 BST 2018 1476 308.35 XLON 18261XJerq1 Tue 18 Sep 11:20:03 BST 2018 1819 308.35 XLON 18261XJerpw Tue 18 Sep 11:20:03 BST 2018 1493 308.35 XLON 18261XJerpx Tue 18 Sep 11:20:03 BST 2018 163 308.35 XLON 18261XJerq2 Tue 18 Sep 11:20:03 BST 2018 956 308.35 XLON 18261XJerpy Tue 18 Sep 11:20:03 BST 2018 1900 308.35 XLON 18261XJerq0 Tue 18 Sep 11:20:03 BST 2018 792 308.35 XLON 18261XJerq3 Tue 18 Sep 11:20:03 BST 2018 114 308.35 XLON 18261XJerq4 Tue 18 Sep 11:20:09 BST 2018 321 308.35 CHIX 18261XJerqf Tue 18 Sep 11:20:09 BST 2018 278 308.35 CHIX 18261XJerqg Tue 18 Sep 11:20:30 BST 2018 351 308.35 XLON 18261XJers2 Tue 18 Sep 11:20:30 BST 2018 508 308.35 CHIX 18261XJers3 Tue 18 Sep 11:20:59 BST 2018 1467 308.40 XLON 18261XJerty Tue 18 Sep 11:20:59 BST 2018 538 308.45 XLON 18261XJertw Tue 18 Sep 11:20:59 BST 2018 164 308.45 XLON 18261XJertx Tue 18 Sep 11:20:59 BST 2018 507 308.45 CHIX 18261XJeru0 Tue 18 Sep 11:20:59 BST 2018 41 308.35 XLON 18261XJertz Tue 18 Sep 11:20:59 BST 2018 568 308.40 CHIX 18261XJeru1 Tue 18 Sep 11:20:59 BST 2018 369 308.40 XLON 18261XJeru2 Tue 18 Sep 11:20:59 BST 2018 179 308.35 CHIX 18261XJeru3 Tue 18 Sep 11:21:00 BST 2018 239 308.35 CHIX 18261XJeru4 Tue 18 Sep 11:21:28 BST 2018 508 308.35 CHIX 18261XJerza Tue 18 Sep 11:21:28 BST 2018 259 308.35 CHIX 18261XJerzb Tue 18 Sep 11:21:28 BST 2018 1008 308.35 XLON 18261XJerz9 Tue 18 Sep 11:21:53 BST 2018 740 308.30 CHIX 18261XJes10 Tue 18 Sep 11:21:53 BST 2018 567 308.30 CHIX 18261XJes15 Tue 18 Sep 11:21:53 BST 2018 211 308.30 CHIX 18261XJes14 Tue 18 Sep 11:21:53 BST 2018 464 308.30 CHIX 18261XJes17 Tue 18 Sep 11:21:53 BST 2018 599 308.30 CHIX 18261XJes19 Tue 18 Sep 11:21:53 BST 2018 393 308.30 CHIX 18261XJes18 Tue 18 Sep 11:21:53 BST 2018 400 308.30 XLON 18261XJes12 Tue 18 Sep 11:21:53 BST 2018 1629 308.30 XLON 18261XJes13 Tue 18 Sep 11:21:53 BST 2018 1643 308.30 XLON 18261XJes16 Tue 18 Sep 11:21:53 BST 2018 959 308.30 XLON 18261XJes11 Tue 18 Sep 11:21:53 BST 2018 108 308.30 XLON 18261XJes1a Tue 18 Sep 11:22:28 BST 2018 1083 308.30 XLON 18261XJes46 Tue 18 Sep 11:23:19 BST 2018 341 308.30 CHIX 18261XJes72 Tue 18 Sep 11:23:21 BST 2018 760 308.30 CHIX 18261XJes7k Tue 18 Sep 11:23:31 BST 2018 339 308.30 CHIX 18261XJes86 Tue 18 Sep 11:24:02 BST 2018 562 308.25 XLON 18261XJesae Tue 18 Sep 11:24:02 BST 2018 2632 308.25 XLON 18261XJesaf Tue 18 Sep 11:24:02 BST 2018 186 308.25 XLON 18261XJesai Tue 18 Sep 11:24:02 BST 2018 4259 308.25 XLON 18261XJesag Tue 18 Sep 11:24:02 BST 2018 163 308.25 XLON 18261XJesah Tue 18 Sep 11:24:02 BST 2018 372 308.25 CHIX 18261XJesak Tue 18 Sep 11:24:02 BST 2018 959 308.25 CHIX 18261XJesaj Tue 18 Sep 11:24:02 BST 2018 1 308.25 CHIX 18261XJesal Tue 18 Sep 11:24:51 BST 2018 377 308.25 CHIX 18261XJesck Tue 18 Sep 11:24:51 BST 2018 526 308.25 CHIX 18261XJesco Tue 18 Sep 11:24:51 BST 2018 325 308.25 CHIX 18261XJescm Tue 18 Sep 11:24:51 BST 2018 377 308.25 XLON 18261XJescl Tue 18 Sep 11:24:51 BST 2018 1549 308.25 XLON 18261XJescn Tue 18 Sep 11:25:17 BST 2018 1882 308.20 XLON 18261XJeseu Tue 18 Sep 11:25:17 BST 2018 995 308.20 XLON 18261XJeset Tue 18 Sep 11:25:17 BST 2018 405 308.20 CHIX 18261XJesev Tue 18 Sep 11:25:18 BST 2018 132 308.20 XLON 18261XJesew Tue 18 Sep 11:25:18 BST 2018 102 308.20 XLON 18261XJesex Tue 18 Sep 11:25:18 BST 2018 103 308.20 CHIX 18261XJesey Tue 18 Sep 11:25:18 BST 2018 686 308.20 CHIX 18261XJesez Tue 18 Sep 11:25:18 BST 2018 476 308.20 CHIX 18261XJesf2 Tue 18 Sep 11:25:18 BST 2018 556 308.20 CHIX 18261XJesf0 Tue 18 Sep 11:25:18 BST 2018 388 308.20 CHIX 18261XJesf1 Tue 18 Sep 11:25:19 BST 2018 529 308.15 XLON 18261XJesf5 Tue 18 Sep 11:25:19 BST 2018 263 308.15 CHIX 18261XJesf6 Tue 18 Sep 11:25:19 BST 2018 2564 308.15 XLON 18261XJesf7 Tue 18 Sep 11:25:19 BST 2018 65 308.15 CHIX 18261XJesf8 Tue 18 Sep 11:25:21 BST 2018 551 308.10 CHIX 18261XJesft Tue 18 Sep 11:25:21 BST 2018 121 308.10 XLON 18261XJesfs Tue 18 Sep 11:25:34 BST 2018 127 308.05 XLON 18261XJesh5 Tue 18 Sep 11:25:34 BST 2018 508 308.05 CHIX 18261XJesh6 Tue 18 Sep 11:25:34 BST 2018 656 308.05 XLON 18261XJesh7 Tue 18 Sep 11:26:15 BST 2018 1826 308.10 XLON 18261XJesiv Tue 18 Sep 11:26:15 BST 2018 1804 308.10 XLON 18261XJesiw Tue 18 Sep 11:26:15 BST 2018 659 308.10 CHIX 18261XJesiy Tue 18 Sep 11:26:15 BST 2018 667 308.10 CHIX 18261XJesix Tue 18 Sep 11:26:15 BST 2018 178 308.10 XLON 18261XJesiz Tue 18 Sep 11:27:02 BST 2018 341 308.10 CHIX 18261XJesl4 Tue 18 Sep 11:27:14 BST 2018 449 308.15 CHIX 18261XJesm6 Tue 18 Sep 11:27:14 BST 2018 1902 308.10 XLON 18261XJesm4 Tue 18 Sep 11:27:14 BST 2018 337 308.10 CHIX 18261XJesm7 Tue 18 Sep 11:27:14 BST 2018 567 308.15 CHIX 18261XJesm9 Tue 18 Sep 11:27:59 BST 2018 430 308.15 CHIX 18261XJesoj Tue 18 Sep 11:27:59 BST 2018 639 308.15 CHIX 18261XJesoh Tue 18 Sep 11:27:59 BST 2018 705 308.15 CHIX 18261XJesoe Tue 18 Sep 11:27:59 BST 2018 1299 308.15 XLON 18261XJesok Tue 18 Sep 11:27:59 BST 2018 636 308.15 XLON 18261XJesol Tue 18 Sep 11:27:59 BST 2018 339 308.15 XLON 18261XJesof Tue 18 Sep 11:27:59 BST 2018 600 308.15 XLON 18261XJesog Tue 18 Sep 11:27:59 BST 2018 61 308.15 XLON 18261XJesoi Tue 18 Sep 11:28:02 BST 2018 493 308.10 XLON 18261XJesp4 Tue 18 Sep 11:28:02 BST 2018 126 308.10 XLON 18261XJesp2 Tue 18 Sep 11:28:02 BST 2018 1055 308.10 XLON 18261XJesp3 Tue 18 Sep 11:28:02 BST 2018 508 308.10 CHIX 18261XJesp6 Tue 18 Sep 11:28:04 BST 2018 217 308.05 XLON 18261XJespt Tue 18 Sep 11:28:04 BST 2018 1622 308.05 XLON 18261XJespu Tue 18 Sep 11:28:04 BST 2018 644 308.05 CHIX 18261XJespx Tue 18 Sep 11:28:04 BST 2018 413 308.05 CHIX 18261XJespy Tue 18 Sep 11:28:04 BST 2018 586 308.05 CHIX 18261XJespv Tue 18 Sep 11:28:04 BST 2018 591 308.05 CHIX 18261XJespw Tue 18 Sep 11:28:58 BST 2018 420 308.00 CHIX 18261XJestz Tue 18 Sep 11:29:12 BST 2018 1325 307.95 XLON 18261XJesv5 Tue 18 Sep 11:29:12 BST 2018 360 307.95 CHIX 18261XJesv3 Tue 18 Sep 11:29:12 BST 2018 67 307.95 CHIX 18261XJesv6 Tue 18 Sep 11:29:12 BST 2018 470 307.95 CHIX 18261XJesv7 Tue 18 Sep 11:29:14 BST 2018 250 307.95 CHIX 18261XJesvd Tue 18 Sep 11:29:37 BST 2018 692 307.90 XLON 18261XJesxh Tue 18 Sep 11:29:37 BST 2018 620 307.90 XLON 18261XJesxi Tue 18 Sep 11:29:37 BST 2018 282 307.90 XLON 18261XJesxf Tue 18 Sep 11:29:37 BST 2018 775 307.90 XLON 18261XJesxg Tue 18 Sep 11:29:37 BST 2018 20 307.90 XLON 18261XJesxl Tue 18 Sep 11:29:37 BST 2018 775 307.90 XLON 18261XJesxj Tue 18 Sep 11:29:37 BST 2018 136 307.90 XLON 18261XJesxk Tue 18 Sep 11:29:51 BST 2018 1250 307.95 CHIX 18261XJesyc Tue 18 Sep 11:29:51 BST 2018 709 307.95 CHIX 18261XJesyd Tue 18 Sep 11:30:03 BST 2018 92 307.90 XLON 18261XJesz2 Tue 18 Sep 11:30:03 BST 2018 1188 307.90 XLON 18261XJesz1 Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz3 Tue 18 Sep 11:30:03 BST 2018 265 307.90 CHIX 18261XJesz6 Tue 18 Sep 11:30:03 BST 2018 468 307.90 CHIX 18261XJesz7 Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz4 Tue 18 Sep 11:30:03 BST 2018 508 307.90 CHIX 18261XJesz5 Tue 18 Sep 11:32:31 BST 2018 1444 308.30 XLON 18261XJeta5 Tue 18 Sep 11:32:31 BST 2018 1552 308.30 XLON 18261XJeta8 Tue 18 Sep 11:32:31 BST 2018 2003 308.30 XLON 18261XJeta6 Tue 18 Sep 11:32:31 BST 2018 2142 308.30 XLON 18261XJeta7 Tue 18 Sep 11:32:31 BST 2018 392 308.30 CHIX 18261XJetaa Tue 18 Sep 11:32:31 BST 2018 590 308.30 CHIX 18261XJetae Tue 18 Sep 11:32:31 BST 2018 167 308.30 CHIX 18261XJetac Tue 18 Sep 11:32:31 BST 2018 200 308.30 XLON 18261XJetap Tue 18 Sep 11:33:23 BST 2018 1062 308.60 XLON 18261XJetfj Tue 18 Sep 11:33:23 BST 2018 271 308.60 CHIX 18261XJetfm Tue 18 Sep 11:33:23 BST 2018 2891 308.58 CHIX 18261XJetfk Tue 18 Sep 11:33:23 BST 2018 502 308.58 CHIX 18261XJetfl Tue 18 Sep 11:33:38 BST 2018 2142 308.70 XLON 18261XJetgn Tue 18 Sep 11:33:38 BST 2018 780 308.70 CHIX 18261XJetgo Tue 18 Sep 11:33:38 BST 2018 606 308.65 XLON 18261XJetgp Tue 18 Sep 11:33:38 BST 2018 1785 308.60 XLON 18261XJetgq Tue 18 Sep 11:33:38 BST 2018 4163 308.60 XLON 18261XJetgt Tue 18 Sep 11:33:38 BST 2018 652 308.60 CHIX 18261XJetgs Tue 18 Sep 11:33:38 BST 2018 1389 308.60 XLON 18261XJetgv Tue 18 Sep 11:33:38 BST 2018 790 308.60 XLON 18261XJetgy Tue 18 Sep 11:33:38 BST 2018 795 308.60 CHIX 18261XJeth1 Tue 18 Sep 11:33:38 BST 2018 496 308.60 CHIX 18261XJethd Tue 18 Sep 11:33:38 BST 2018 507 308.60 CHIX 18261XJethg Tue 18 Sep 11:33:41 BST 2018 363 308.60 XLON 18261XJethp Tue 18 Sep 11:33:46 BST 2018 552 308.55 CHIX 18261XJeti2 Tue 18 Sep 11:33:46 BST 2018 507 308.55 CHIX 18261XJethw Tue 18 Sep 11:33:46 BST 2018 1424 308.55 XLON 18261XJeti1 Tue 18 Sep 11:33:46 BST 2018 308 308.55 XLON 18261XJethx Tue 18 Sep 11:33:46 BST 2018 932 308.55 XLON 18261XJethy Tue 18 Sep 11:33:46 BST 2018 105 308.55 XLON 18261XJethz Tue 18 Sep 11:33:46 BST 2018 1418 308.50 XLON 18261XJeti3 Tue 18 Sep 11:33:46 BST 2018 123 308.50 XLON 18261XJeti0 Tue 18 Sep 11:33:47 BST 2018 550 308.50 CHIX 18261XJeti4 Tue 18 Sep 11:33:47 BST 2018 356 308.50 CHIX 18261XJeti6 Tue 18 Sep 11:33:49 BST 2018 1102 308.50 XLON 18261XJetie Tue 18 Sep 11:33:49 BST 2018 1478 308.45 XLON 18261XJetih Tue 18 Sep 11:33:49 BST 2018 1368 308.50 XLON 18261XJetif Tue 18 Sep 11:33:49 BST 2018 1327 308.45 XLON 18261XJetig Tue 18 Sep 11:33:49 BST 2018 279 308.50 CHIX 18261XJetii Tue 18 Sep 11:33:49 BST 2018 173 308.50 CHIX 18261XJetij Tue 18 Sep 11:33:49 BST 2018 334 308.50 CHIX 18261XJetik Tue 18 Sep 11:33:49 BST 2018 514 308.45 CHIX 18261XJetil Tue 18 Sep 11:33:49 BST 2018 573 308.45 CHIX 18261XJetim Tue 18 Sep 11:33:49 BST 2018 890 308.40 XLON 18261XJetin Tue 18 Sep 11:33:49 BST 2018 638 308.40 CHIX 18261XJetip Tue 18 Sep 11:33:49 BST 2018 428 308.35 CHIX 18261XJetiq Tue 18 Sep 11:33:49 BST 2018 508 308.40 CHIX 18261XJetio Tue 18 Sep 11:33:49 BST 2018 76 308.40 XLON 18261XJetir Tue 18 Sep 11:33:49 BST 2018 1749 308.40 XLON 18261XJetis Tue 18 Sep 11:35:02 BST 2018 508 308.20 CHIX 18261XJetmy Tue 18 Sep 11:35:06 BST 2018 1658 308.10 XLON 18261XJetne Tue 18 Sep 11:35:50 BST 2018 1581 308.00 XLON 18261XJetpa Tue 18 Sep 11:35:50 BST 2018 651 308.00 XLON 18261XJetpb Tue 18 Sep 11:35:50 BST 2018 508 308.00 CHIX 18261XJetpc Tue 18 Sep 11:36:02 BST 2018 122 307.95 CHIX 18261XJetqk Tue 18 Sep 11:36:02 BST 2018 508 307.95 CHIX 18261XJetqi Tue 18 Sep 11:36:02 BST 2018 657 307.95 CHIX 18261XJetqf Tue 18 Sep 11:36:02 BST 2018 272 307.95 CHIX 18261XJetql Tue 18 Sep 11:36:02 BST 2018 281 307.95 CHIX 18261XJetqm Tue 18 Sep 11:36:02 BST 2018 600 307.95 XLON 18261XJetqd Tue 18 Sep 11:36:02 BST 2018 500 307.95 XLON 18261XJetqe Tue 18 Sep 11:36:02 BST 2018 110 307.95 XLON 18261XJetqh Tue 18 Sep 11:36:02 BST 2018 703 307.95 XLON 18261XJetqg Tue 18 Sep 11:36:02 BST 2018 272 307.95 XLON 18261XJetqj Tue 18 Sep 11:38:13 BST 2018 789 308.00 CHIX 18261XJeu03 Tue 18 Sep 11:38:34 BST 2018 1391 308.00 XLON 18261XJeu14 Tue 18 Sep 11:38:34 BST 2018 1215 308.00 XLON 18261XJeu11 Tue 18 Sep 11:38:34 BST 2018 1346 308.00 XLON 18261XJeu12 Tue 18 Sep 11:38:34 BST 2018 493 308.00 CHIX 18261XJeu17 Tue 18 Sep 11:38:34 BST 2018 336 308.00 CHIX 18261XJeu15 Tue 18 Sep 11:38:34 BST 2018 471 308.00 CHIX 18261XJeu1b Tue 18 Sep 11:38:34 BST 2018 51 308.00 CHIX 18261XJeu1d Tue 18 Sep 11:38:43 BST 2018 335 308.00 CHIX 18261XJeu2p Tue 18 Sep 11:39:05 BST 2018 139 308.05 XLON 18261XJeu3o Tue 18 Sep 11:39:05 BST 2018 265 308.00 XLON 18261XJeu3p Tue 18 Sep 11:39:05 BST 2018 340 308.00 CHIX 18261XJeu3q Tue 18 Sep 11:39:11 BST 2018 141 308.00 XLON 18261XJeu4m Tue 18 Sep 11:39:29 BST 2018 1284 307.95 CHIX 18261XJeu5d Tue 18 Sep 11:39:29 BST 2018 600 307.95 CHIX 18261XJeu5h Tue 18 Sep 11:39:29 BST 2018 1800 307.95 XLON 18261XJeu5b Tue 18 Sep 11:39:29 BST 2018 1725 307.95 XLON 18261XJeu5f Tue 18 Sep 11:39:29 BST 2018 1020 307.95 XLON 18261XJeu5c Tue 18 Sep 11:39:29 BST 2018 852 307.95 XLON 18261XJeu5e Tue 18 Sep 11:39:29 BST 2018 747 307.95 XLON 18261XJeu5g Tue 18 Sep 11:39:29 BST 2018 8 307.95 XLON 18261XJeu5k Tue 18 Sep 11:39:29 BST 2018 2836 307.95 XLON 18261XJeu5i Tue 18 Sep 11:39:29 BST 2018 198 307.95 XLON 18261XJeu5j Tue 18 Sep 11:40:39 BST 2018 223 308.00 CHIX 18261XJeuaj Tue 18 Sep 11:40:52 BST 2018 2 308.05 XLON 18261XJeubh Tue 18 Sep 11:40:52 BST 2018 56 308.05 XLON 18261XJeubg Tue 18 Sep 11:40:52 BST 2018 1264 308.00 XLON 18261XJeubj Tue 18 Sep 11:40:52 BST 2018 447 308.00 XLON 18261XJeubk Tue 18 Sep 11:40:52 BST 2018 389 308.00 XLON 18261XJeubi Tue 18 Sep 11:40:52 BST 2018 656 308.00 XLON 18261XJeubl Tue 18 Sep 11:40:52 BST 2018 285 308.00 CHIX 18261XJeubm Tue 18 Sep 11:40:52 BST 2018 276 308.00 CHIX 18261XJeubn Tue 18 Sep 11:40:52 BST 2018 508 308.00 CHIX 18261XJeubo Tue 18 Sep 11:41:01 BST 2018 116 308.00 XLON 18261XJeucg Tue 18 Sep 11:41:41 BST 2018 1200 307.95 XLON 18261XJeuej Tue 18 Sep 11:41:41 BST 2018 194 307.95 CHIX 18261XJeueo Tue 18 Sep 11:41:41 BST 2018 661 307.95 CHIX 18261XJeuem Tue 18 Sep 11:41:41 BST 2018 568 307.95 CHIX 18261XJeueq Tue 18 Sep 11:41:41 BST 2018 3 307.95 XLON 18261XJeuep Tue 18 Sep 11:41:41 BST 2018 613 307.95 XLON 18261XJeuen Tue 18 Sep 11:41:41 BST 2018 61 307.95 XLON 18261XJeues Tue 18 Sep 11:41:41 BST 2018 1468 307.95 XLON 18261XJeuer Tue 18 Sep 11:41:41 BST 2018 646 307.95 XLON 18261XJeuei Tue 18 Sep 11:41:41 BST 2018 2099 307.95 XLON 18261XJeuek Tue 18 Sep 11:41:41 BST 2018 591 307.95 XLON 18261XJeuel Tue 18 Sep 11:41:41 BST 2018 1500 307.95 XLON 18261XJeuet Tue 18 Sep 11:41:41 BST 2018 1900 308.00 CHIX 18261XJeuew Tue 18 Sep 11:41:41 BST 2018 1814 308.00 CHIX 18261XJeueu Tue 18 Sep 11:41:41 BST 2018 489 308.00 CHIX 18261XJeuey Tue 18 Sep 11:41:41 BST 2018 500 308.00 BATE 18261XJeuex Tue 18 Sep 11:41:41 BST 2018 500 308.00 BATE 18261XJeuev Tue 18 Sep 11:41:41 BST 2018 1503 308.00 XLON 18261XJeuez Tue 18 Sep 11:42:08 BST 2018 323 308.00 CHIX 18261XJeuhj Tue 18 Sep 11:42:28 BST 2018 598 308.00 CHIX 18261XJeuiy Tue 18 Sep 11:42:28 BST 2018 274 308.00 CHIX 18261XJeuj0 Tue 18 Sep 11:42:34 BST 2018 234 308.00 CHIX 18261XJeujm Tue 18 Sep 11:42:34 BST 2018 508 308.00 CHIX 18261XJeujo Tue 18 Sep 11:42:55 BST 2018 771 308.00 XLON 18261XJeul8 Tue 18 Sep 11:42:55 BST 2018 144 308.00 XLON 18261XJeul9 Tue 18 Sep 11:42:55 BST 2018 24 308.00 XLON 18261XJeulb Tue 18 Sep 11:42:55 BST 2018 632 308.00 XLON 18261XJeula Tue 18 Sep 11:43:08 BST 2018 350 308.00 CHIX 18261XJeumm Tue 18 Sep 11:43:08 BST 2018 404 308.00 CHIX 18261XJeumn Tue 18 Sep 11:43:10 BST 2018 508 307.95 CHIX 18261XJeumo Tue 18 Sep 11:43:10 BST 2018 564 307.95 XLON 18261XJeump Tue 18 Sep 11:43:10 BST 2018 21 307.95 CHIX 18261XJeumq Tue 18 Sep 11:43:56 BST 2018 225 307.95 CHIX 18261XJeurt Tue 18 Sep 11:43:56 BST 2018 353 307.95 CHIX 18261XJeuru Tue 18 Sep 11:43:56 BST 2018 653 307.95 CHIX 18261XJeurs Tue 18 Sep 11:43:56 BST 2018 310 307.95 CHIX 18261XJeurx Tue 18 Sep 11:43:56 BST 2018 508 307.95 CHIX 18261XJeurv Tue 18 Sep 11:43:56 BST 2018 550 307.95 CHIX 18261XJeurw Tue 18 Sep 11:43:56 BST 2018 518 307.95 XLON 18261XJeury Tue 18 Sep 11:43:56 BST 2018 44 307.95 XLON 18261XJeus0 Tue 18 Sep 11:43:56 BST 2018 653 307.95 XLON 18261XJeurz Tue 18 Sep 11:44:18 BST 2018 508 308.00 CHIX 18261XJeutw Tue 18 Sep 11:44:18 BST 2018 1727 308.00 XLON 18261XJeuu0 Tue 18 Sep 11:44:18 BST 2018 1073 308.00 XLON 18261XJeuty Tue 18 Sep 11:44:24 BST 2018 508 308.00 CHIX 18261XJeuug Tue 18 Sep 11:44:24 BST 2018 1353 308.00 XLON 18261XJeuuf Tue 18 Sep 11:44:24 BST 2018 596 308.00 XLON 18261XJeuuh Tue 18 Sep 11:44:24 BST 2018 488 308.00 XLON 18261XJeuui Tue 18 Sep 11:44:32 BST 2018 508 308.00 CHIX 18261XJeuv0 Tue 18 Sep 11:44:32 BST 2018 659 308.00 XLON 18261XJeuuz Tue 18 Sep 11:45:09 BST 2018 264 308.00 CHIX 18261XJeuxj Tue 18 Sep 11:45:09 BST 2018 1217 307.95 XLON 18261XJeuxk Tue 18 Sep 11:45:09 BST 2018 1355 307.95 XLON 18261XJeuxl Tue 18 Sep 11:45:09 BST 2018 646 307.95 XLON 18261XJeuxn Tue 18 Sep 11:45:09 BST 2018 70 307.95 XLON 18261XJeuxo Tue 18 Sep 11:45:09 BST 2018 1383 307.95 XLON 18261XJeuxp Tue 18 Sep 11:45:09 BST 2018 545 307.95 XLON 18261XJeuxs Tue 18 Sep 11:45:09 BST 2018 329 307.95 CHIX 18261XJeuxm Tue 18 Sep 11:45:09 BST 2018 457 307.95 CHIX 18261XJeuxq Tue 18 Sep 11:45:09 BST 2018 51 307.95 CHIX 18261XJeuxr Tue 18 Sep 11:45:09 BST 2018 401 307.95 CHIX 18261XJeuxt Tue 18 Sep 11:45:09 BST 2018 703 307.95 CHIX 18261XJeuxu Tue 18 Sep 11:45:13 BST 2018 460 307.95 CHIX 18261XJeuyc Tue 18 Sep 11:45:13 BST 2018 164 307.90 XLON 18261XJeuyd Tue 18 Sep 11:45:13 BST 2018 5 307.90 XLON 18261XJeuye Tue 18 Sep 11:45:13 BST 2018 129 307.90 XLON 18261XJeuyf Tue 18 Sep 11:46:17 BST 2018 2223 307.95 XLON 18261XJev2d Tue 18 Sep 11:46:17 BST 2018 1451 307.95 XLON 18261XJev2e Tue 18 Sep 11:46:17 BST 2018 349 307.95 XLON 18261XJev2f Tue 18 Sep 11:46:17 BST 2018 270 307.95 XLON 18261XJev2g Tue 18 Sep 11:46:17 BST 2018 401 307.95 CHIX 18261XJev2h Tue 18 Sep 11:46:17 BST 2018 196 307.95 CHIX 18261XJev2i Tue 18 Sep 11:46:17 BST 2018 281 307.95 CHIX 18261XJev2j Tue 18 Sep 11:46:17 BST 2018 464 307.95 CHIX 18261XJev2k Tue 18 Sep 11:46:17 BST 2018 164 307.95 CHIX 18261XJev2l Tue 18 Sep 11:46:23 BST 2018 591 307.90 CHIX 18261XJev2w Tue 18 Sep 11:46:23 BST 2018 793 307.90 CHIX 18261XJev2x Tue 18 Sep 11:46:23 BST 2018 381 307.90 CHIX 18261XJev2u Tue 18 Sep 11:46:23 BST 2018 508 307.90 CHIX 18261XJev2v Tue 18 Sep 11:46:56 BST 2018 470 307.95 XLON 18261XJev4a Tue 18 Sep 11:46:56 BST 2018 92 307.95 XLON 18261XJev4b Tue 18 Sep 11:46:56 BST 2018 705 307.95 CHIX 18261XJev4f Tue 18 Sep 11:46:56 BST 2018 508 307.95 CHIX 18261XJev4c Tue 18 Sep 11:47:03 BST 2018 492 307.90 CHIX 18261XJev4s Tue 18 Sep 11:47:03 BST 2018 382 307.90 CHIX 18261XJev4t Tue 18 Sep 11:47:03 BST 2018 389 307.90 XLON 18261XJev4u Tue 18 Sep 11:47:03 BST 2018 1555 307.90 XLON 18261XJev4v Tue 18 Sep 11:47:03 BST 2018 25 307.90 XLON 18261XJev4y Tue 18 Sep 11:47:03 BST 2018 118 307.90 XLON 18261XJev4w Tue 18 Sep 11:47:03 BST 2018 2175 307.90 XLON 18261XJev4x Tue 18 Sep 11:47:06 BST 2018 1935 307.85 XLON 18261XJev59 Tue 18 Sep 11:47:06 BST 2018 600 307.85 XLON 18261XJev5a Tue 18 Sep 11:47:06 BST 2018 305 307.85 XLON 18261XJev5e Tue 18 Sep 11:47:06 BST 2018 439 307.85 XLON 18261XJev5f Tue 18 Sep 11:47:06 BST 2018 289 307.85 XLON 18261XJev56 Tue 18 Sep 11:47:06 BST 2018 2814 307.85 XLON 18261XJev5c Tue 18 Sep 11:47:06 BST 2018 1161 307.85 XLON 18261XJev5g Tue 18 Sep 11:47:06 BST 2018 1034 307.85 CHIX 18261XJev5h Tue 18 Sep 11:47:06 BST 2018 583 307.85 XLON 18261XJev5i Tue 18 Sep 11:49:14 BST 2018 339 307.95 CHIX 18261XJevdo Tue 18 Sep 11:49:14 BST 2018 150 307.90 XLON 18261XJevdq Tue 18 Sep 11:49:14 BST 2018 51 307.90 XLON 18261XJevdr Tue 18 Sep 11:49:14 BST 2018 1983 307.90 XLON 18261XJevdp Tue 18 Sep 11:49:14 BST 2018 722 307.90 CHIX 18261XJevds Tue 18 Sep 11:49:14 BST 2018 576 307.90 CHIX 18261XJevdt Tue 18 Sep 11:49:40 BST 2018 588 307.90 CHIX 18261XJevfb Tue 18 Sep 11:49:40 BST 2018 649 307.90 XLON 18261XJevfc Tue 18 Sep 11:49:40 BST 2018 600 307.90 XLON 18261XJevfd Tue 18 Sep 11:49:40 BST 2018 269 307.90 XLON 18261XJevfe Tue 18 Sep 11:49:41 BST 2018 1021 307.85 XLON 18261XJevfp Tue 18 Sep 11:49:41 BST 2018 2 307.85 XLON 18261XJevfs Tue 18 Sep 11:49:41 BST 2018 3282 307.85 XLON 18261XJevfq Tue 18 Sep 11:49:41 BST 2018 508 307.85 CHIX 18261XJevfr Tue 18 Sep 11:49:41 BST 2018 372 307.85 CHIX 18261XJevfw Tue 18 Sep 11:49:41 BST 2018 258 307.85 CHIX 18261XJevfu Tue 18 Sep 11:49:41 BST 2018 675 307.85 CHIX 18261XJevfv Tue 18 Sep 11:49:41 BST 2018 1721 307.80 XLON 18261XJevft Tue 18 Sep 11:50:22 BST 2018 1359 307.70 XLON 18261XJevja Tue 18 Sep 11:51:35 BST 2018 204 307.80 CHIX 18261XJevmw Tue 18 Sep 11:51:35 BST 2018 509 307.80 CHIX 18261XJevmu Tue 18 Sep 11:51:35 BST 2018 301 307.80 CHIX 18261XJevmx Tue 18 Sep 11:51:35 BST 2018 567 307.80 CHIX 18261XJevmy Tue 18 Sep 11:51:35 BST 2018 1101 307.80 XLON 18261XJevmv Tue 18 Sep 11:51:38 BST 2018 326 307.80 CHIX 18261XJevn0 Tue 18 Sep 11:52:06 BST 2018 127 307.80 CHIX 18261XJevo0 Tue 18 Sep 11:53:13 BST 2018 20 307.95 CHIX 18261XJevra Tue 18 Sep 11:53:13 BST 2018 75 307.95 XLON 18261XJevrc Tue 18 Sep 11:53:13 BST 2018 338 307.95 XLON 18261XJevr7 Tue 18 Sep 11:53:13 BST 2018 231 307.95 XLON 18261XJevre Tue 18 Sep 11:53:13 BST 2018 707 307.95 CHIX 18261XJevrd Tue 18 Sep 11:53:26 BST 2018 1489 307.90 XLON 18261XJevs4 Tue 18 Sep 11:53:26 BST 2018 1319 307.90 XLON 18261XJevs5 Tue 18 Sep 11:53:26 BST 2018 628 307.85 XLON 18261XJevs8 Tue 18 Sep 11:53:26 BST 2018 343 307.85 XLON 18261XJevs9 Tue 18 Sep 11:53:26 BST 2018 932 307.90 XLON 18261XJevs6 Tue 18 Sep 11:53:26 BST 2018 74 307.85 XLON 18261XJevs7 Tue 18 Sep 11:53:26 BST 2018 577 307.90 CHIX 18261XJevsa Tue 18 Sep 11:53:26 BST 2018 56 307.90 CHIX 18261XJevsb Tue 18 Sep 11:53:26 BST 2018 175 307.90 CHIX 18261XJevsc Tue 18 Sep 11:54:16 BST 2018 452 308.00 XLON 18261XJevul Tue 18 Sep 11:54:16 BST 2018 948 308.00 XLON 18261XJevuk Tue 18 Sep 11:54:16 BST 2018 508 308.00 CHIX 18261XJevuo Tue 18 Sep 11:54:16 BST 2018 544 308.00 CHIX 18261XJevup Tue 18 Sep 11:54:16 BST 2018 220 308.00 CHIX 18261XJevuq Tue 18 Sep 11:54:16 BST 2018 516 308.00 XLON 18261XJevun Tue 18 Sep 11:54:16 BST 2018 521 308.00 XLON 18261XJevum Tue 18 Sep 11:54:16 BST 2018 301 308.05 XLON 18261XJevur Tue 18 Sep 11:54:16 BST 2018 6779 308.03 CHIX 18261XJevut Tue 18 Sep 11:54:16 BST 2018 2135 308.03 BATE 18261XJevus Tue 18 Sep 11:54:17 BST 2018 5 308.00 XLON 18261XJevuu Tue 18 Sep 11:54:21 BST 2018 173 308.00 XLON 18261XJevux Tue 18 Sep 11:54:26 BST 2018 235 308.00 XLON 18261XJevv7 Tue 18 Sep 11:54:26 BST 2018 3284 308.00 XLON 18261XJevv8 Tue 18 Sep 11:54:26 BST 2018 228 308.00 CHIX 18261XJevvh Tue 18 Sep 11:54:35 BST 2018 46 308.00 CHIX 18261XJevvp Tue 18 Sep 11:54:36 BST 2018 1141 307.95 XLON 18261XJevvs Tue 18 Sep 11:54:36 BST 2018 1273 307.95 XLON 18261XJevvt Tue 18 Sep 11:54:36 BST 2018 1200 307.95 XLON 18261XJevvu Tue 18 Sep 11:54:36 BST 2018 600 307.95 XLON 18261XJevvw Tue 18 Sep 11:54:36 BST 2018 1700 307.95 XLON 18261XJevvy Tue 18 Sep 11:54:36 BST 2018 567 307.95 CHIX 18261XJevvx Tue 18 Sep 11:54:36 BST 2018 508 307.95 CHIX 18261XJevvv Tue 18 Sep 11:54:36 BST 2018 348 307.95 CHIX 18261XJevvz Tue 18 Sep 11:54:47 BST 2018 2208 307.90 XLON 18261XJevwd Tue 18 Sep 11:54:47 BST 2018 364 307.90 XLON 18261XJevwc Tue 18 Sep 11:54:47 BST 2018 508 307.90 CHIX 18261XJevwe Tue 18 Sep 11:54:47 BST 2018 805 307.90 CHIX 18261XJevwf Tue 18 Sep 11:55:00 BST 2018 509 307.80 CHIX 18261XJevx5 Tue 18 Sep 11:55:00 BST 2018 306 307.80 CHIX 18261XJevx3 Tue 18 Sep 11:55:00 BST 2018 437 307.80 CHIX 18261XJevx9 Tue 18 Sep 11:55:00 BST 2018 354 307.80 CHIX 18261XJevx7 Tue 18 Sep 11:55:00 BST 2018 20 307.80 XLON 18261XJevx6 Tue 18 Sep 11:55:00 BST 2018 80 307.80 XLON 18261XJevx4 Tue 18 Sep 11:55:00 BST 2018 623 307.80 XLON 18261XJevx8 Tue 18 Sep 11:55:00 BST 2018 380 307.80 XLON 18261XJevxa Tue 18 Sep 11:56:34 BST 2018 14 307.95 XLON 18261XJew3k Tue 18 Sep 11:56:34 BST 2018 995 307.95 XLON 18261XJew3i Tue 18 Sep 11:56:34 BST 2018 105 307.95 XLON 18261XJew3j Tue 18 Sep 11:56:34 BST 2018 508 307.95 CHIX 18261XJew3l Tue 18 Sep 11:56:34 BST 2018 481 307.95 CHIX 18261XJew3m Tue 18 Sep 11:56:34 BST 2018 249 307.95 XLON 18261XJew3n Tue 18 Sep 11:56:34 BST 2018 563 307.95 CHIX 18261XJew3o Tue 18 Sep 11:57:43 BST 2018 108 307.95 XLON 18261XJew8i Tue 18 Sep 11:57:59 BST 2018 590 308.00 CHIX 18261XJew9y Tue 18 Sep 11:58:21 BST 2018 335 308.05 CHIX 18261XJewdh Tue 18 Sep 11:58:21 BST 2018 757 308.05 CHIX 18261XJewdf Tue 18 Sep 11:58:22 BST 2018 930 308.05 CHIX 18261XJewdt Tue 18 Sep 11:58:22 BST 2018 114 308.05 XLON 18261XJewdy Tue 18 Sep 11:58:40 BST 2018 1077 308.05 XLON 18261XJewei Tue 18 Sep 11:58:40 BST 2018 2758 308.05 XLON 18261XJeweh Tue 18 Sep 11:58:53 BST 2018 691 308.10 CHIX 18261XJewfo Tue 18 Sep 11:58:54 BST 2018 196 308.05 XLON 18261XJewg8 Tue 18 Sep 11:58:59 BST 2018 2551 308.05 XLON 18261XJewgs Tue 18 Sep 11:58:59 BST 2018 112 308.05 XLON 18261XJewgt Tue 18 Sep 11:58:59 BST 2018 8 308.05 XLON 18261XJewgq Tue 18 Sep 11:58:59 BST 2018 1339 308.00 XLON 18261XJewgy Tue 18 Sep 11:59:21 BST 2018 489 308.00 CHIX 18261XJewjd Tue 18 Sep 11:59:21 BST 2018 508 308.00 CHIX 18261XJewje Tue 18 Sep 11:59:21 BST 2018 1477 308.00 XLON 18261XJewj7 Tue 18 Sep 11:59:21 BST 2018 190 308.00 XLON 18261XJewj8 Tue 18 Sep 11:59:21 BST 2018 81 308.00 XLON 18261XJewj9 Tue 18 Sep 11:59:21 BST 2018 3 308.00 XLON 18261XJewjb Tue 18 Sep 11:59:21 BST 2018 1023 308.00 XLON 18261XJewjc Tue 18 Sep 11:59:21 BST 2018 1046 308.00 XLON 18261XJewja Tue 18 Sep 11:59:21 BST 2018 534 308.00 XLON 18261XJewjf Tue 18 Sep 11:59:24 BST 2018 107 307.95 XLON 18261XJewjj Tue 18 Sep 11:59:24 BST 2018 76 307.95 XLON 18261XJewjk Tue 18 Sep 11:59:24 BST 2018 952 307.95 XLON 18261XJewji Tue 18 Sep 11:59:45 BST 2018 755 307.95 CHIX 18261XJewkk Tue 18 Sep 11:59:45 BST 2018 461 307.95 CHIX 18261XJewko Tue 18 Sep 11:59:45 BST 2018 508 307.95 CHIX 18261XJewkm Tue 18 Sep 11:59:45 BST 2018 204 307.95 CHIX 18261XJewkn Tue 18 Sep 11:59:45 BST 2018 170 307.95 XLON 18261XJewkl Tue 18 Sep 11:59:45 BST 2018 1580 307.95 CHIX 18261XJewkp Tue 18 Sep 11:59:45 BST 2018 466 307.95 BATE 18261XJewkq Tue 18 Sep 11:59:48 BST 2018 771 307.90 CHIX 18261XJewld Tue 18 Sep 11:59:48 BST 2018 511 307.90 CHIX 18261XJewlb Tue 18 Sep 11:59:48 BST 2018 570 307.90 CHIX 18261XJewlf Tue 18 Sep 11:59:48 BST 2018 1320 307.90 XLON 18261XJewla Tue 18 Sep 11:59:48 BST 2018 1470 307.90 XLON 18261XJewle Tue 18 Sep 11:59:48 BST 2018 105 307.90 XLON 18261XJewlc Tue 18 Sep 11:59:50 BST 2018 399 307.85 XLON 18261XJewlh Tue 18 Sep 11:59:50 BST 2018 15 307.85 XLON 18261XJewlj Tue 18 Sep 11:59:50 BST 2018 7 307.85 XLON 18261XJewlk Tue 18 Sep 11:59:50 BST 2018 508 307.85 CHIX 18261XJewll Tue 18 Sep 11:59:55 BST 2018 1846 307.80 XLON 18261XJewme Tue 18 Sep 11:59:55 BST 2018 175 307.80 CHIX 18261XJewmi Tue 18 Sep 11:59:55 BST 2018 324 307.80 CHIX 18261XJewms Tue 18 Sep 11:59:55 BST 2018 499 307.80 CHIX 18261XJewmn Tue 18 Sep 12:02:38 BST 2018 52 307.90 XLON 18261XJex0d Tue 18 Sep 12:02:38 BST 2018 66 307.90 XLON 18261XJex0e Tue 18 Sep 12:02:38 BST 2018 800 307.90 CHIX 18261XJex0f Tue 18 Sep 12:02:54 BST 2018 1500 307.90 XLON 18261XJex11 Tue 18 Sep 12:03:15 BST 2018 1 307.90 XLON 18261XJex31 Tue 18 Sep 12:03:15 BST 2018 135 307.90 XLON 18261XJex2y Tue 18 Sep 12:03:15 BST 2018 336 307.90 XLON 18261XJex2x Tue 18 Sep 12:03:15 BST 2018 443 307.90 CHIX 18261XJex2z Tue 18 Sep 12:03:15 BST 2018 591 307.85 CHIX 18261XJex36 Tue 18 Sep 12:03:15 BST 2018 296 307.85 CHIX 18261XJex3b Tue 18 Sep 12:03:15 BST 2018 1260 307.85 XLON 18261XJex3a Tue 18 Sep 12:03:15 BST 2018 287 307.85 XLON 18261XJex3c Tue 18 Sep 12:03:15 BST 2018 100 307.85 XLON 18261XJex3d Tue 18 Sep 12:03:15 BST 2018 37 307.85 XLON 18261XJex3e Tue 18 Sep 12:03:15 BST 2018 3 307.85 XLON 18261XJex3f Tue 18 Sep 12:03:16 BST 2018 908 307.80 XLON 18261XJex3k Tue 18 Sep 12:03:16 BST 2018 311 307.80 CHIX 18261XJex3l Tue 18 Sep 12:03:16 BST 2018 284 307.80 CHIX 18261XJex3m Tue 18 Sep 12:03:16 BST 2018 1 307.80 CHIX 18261XJex3n Tue 18 Sep 12:03:17 BST 2018 512 307.75 CHIX 18261XJex3x Tue 18 Sep 12:03:17 BST 2018 668 307.75 CHIX 18261XJex3y Tue 18 Sep 12:03:17 BST 2018 597 307.75 CHIX 18261XJex40 Tue 18 Sep 12:03:17 BST 2018 1322 307.75 XLON 18261XJex3r Tue 18 Sep 12:03:17 BST 2018 23 307.75 XLON 18261XJex3v Tue 18 Sep 12:03:17 BST 2018 203 307.75 XLON 18261XJex3w Tue 18 Sep 12:03:17 BST 2018 74 307.75 XLON 18261XJex3u Tue 18 Sep 12:03:30 BST 2018 603 307.90 CHIX 18261XJex5m Tue 18 Sep 12:03:30 BST 2018 194 307.90 XLON 18261XJex5l Tue 18 Sep 12:03:53 BST 2018 508 308.00 CHIX 18261XJex7a Tue 18 Sep 12:03:58 BST 2018 414 308.00 XLON 18261XJex7q Tue 18 Sep 12:03:58 BST 2018 103 308.00 XLON 18261XJex7s Tue 18 Sep 12:03:58 BST 2018 444 308.00 XLON 18261XJex7r Tue 18 Sep 12:03:58 BST 2018 1383 308.00 XLON 18261XJex7t Tue 18 Sep 12:03:58 BST 2018 863 308.00 XLON 18261XJex7u Tue 18 Sep 12:03:59 BST 2018 125 308.00 XLON 18261XJex7y Tue 18 Sep 12:04:04 BST 2018 508 308.00 CHIX 18261XJex94 Tue 18 Sep 12:04:04 BST 2018 351 308.00 XLON 18261XJex92 Tue 18 Sep 12:04:04 BST 2018 359 308.00 XLON 18261XJex96 Tue 18 Sep 12:04:51 BST 2018 500 308.00 XLON 18261XJexbm Tue 18 Sep 12:04:51 BST 2018 1500 308.00 XLON 18261XJexbk Tue 18 Sep 12:04:51 BST 2018 921 308.00 XLON 18261XJexbl Tue 18 Sep 12:04:51 BST 2018 1000 308.00 CHIX 18261XJexbn Tue 18 Sep 12:05:14 BST 2018 1164 308.00 XLON 18261XJexcr Tue 18 Sep 12:05:14 BST 2018 1777 308.00 XLON 18261XJexcv Tue 18 Sep 12:05:14 BST 2018 508 308.00 CHIX 18261XJexcw Tue 18 Sep 12:05:14 BST 2018 739 308.00 XLON 18261XJexcx Tue 18 Sep 12:05:33 BST 2018 19 307.95 XLON 18261XJexe0 Tue 18 Sep 12:05:33 BST 2018 7 307.95 XLON 18261XJexe4 Tue 18 Sep 12:05:33 BST 2018 52 307.95 XLON 18261XJexe6 Tue 18 Sep 12:05:33 BST 2018 365 307.95 XLON 18261XJexe7 Tue 18 Sep 12:05:33 BST 2018 423 307.95 XLON 18261XJexdy Tue 18 Sep 12:05:33 BST 2018 483 307.95 XLON 18261XJexdx Tue 18 Sep 12:05:33 BST 2018 44 307.95 XLON 18261XJexdu Tue 18 Sep 12:05:33 BST 2018 2 307.95 XLON 18261XJexdv Tue 18 Sep 12:05:33 BST 2018 640 307.95 XLON 18261XJexe8 Tue 18 Sep 12:05:33 BST 2018 1160 307.95 XLON 18261XJexdz Tue 18 Sep 12:05:33 BST 2018 600 307.95 XLON 18261XJexe1 Tue 18 Sep 12:05:33 BST 2018 899 307.95 XLON 18261XJexe3 Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexe5 Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexe2 Tue 18 Sep 12:05:33 BST 2018 508 307.95 CHIX 18261XJexdw Tue 18 Sep 12:05:33 BST 2018 1062 308.00 XLON 18261XJexe9 Tue 18 Sep 12:05:33 BST 2018 733 308.00 XLON 18261XJexea Tue 18 Sep 12:05:33 BST 2018 3486 308.00 CHIX 18261XJexeb Tue 18 Sep 12:05:33 BST 2018 500 308.00 BATE 18261XJexec Tue 18 Sep 12:05:37 BST 2018 828 307.90 CHIX 18261XJexek Tue 18 Sep 12:05:37 BST 2018 242 307.90 CHIX 18261XJexem Tue 18 Sep 12:05:37 BST 2018 1658 307.90 XLON 18261XJexel Tue 18 Sep 12:05:37 BST 2018 1278 307.90 XLON 18261XJexen Tue 18 Sep 12:05:37 BST 2018 477 307.90 XLON 18261XJexeo Tue 18 Sep 12:05:37 BST 2018 112 307.90 XLON 18261XJexep Tue 18 Sep 12:05:37 BST 2018 488 307.90 XLON 18261XJexeq Tue 18 Sep 12:05:37 BST 2018 2100 307.90 XLON 18261XJexer Tue 18 Sep 12:05:37 BST 2018 48 307.90 XLON 18261XJexes Tue 18 Sep 12:07:11 BST 2018 508 308.00 CHIX 18261XJexn6 Tue 18 Sep 12:07:11 BST 2018 298 308.00 CHIX 18261XJexn8 Tue 18 Sep 12:07:38 BST 2018 280 308.00 CHIX 18261XJexpc Tue 18 Sep 12:07:38 BST 2018 763 308.00 CHIX 18261XJexpa Tue 18 Sep 12:07:43 BST 2018 258 308.00 CHIX 18261XJexq0 Tue 18 Sep 12:07:43 BST 2018 90 308.00 CHIX 18261XJexq1 Tue 18 Sep 12:07:43 BST 2018 71 308.00 CHIX 18261XJexpy Tue 18 Sep 12:07:58 BST 2018 894 308.05 XLON 18261XJexqx Tue 18 Sep 12:07:58 BST 2018 210 308.05 XLON 18261XJexqy Tue 18 Sep 12:07:58 BST 2018 2592 308.00 XLON 18261XJexr0 Tue 18 Sep 12:07:58 BST 2018 1415 308.00 XLON 18261XJexr5 Tue 18 Sep 12:07:58 BST 2018 700 308.00 XLON 18261XJexr3 Tue 18 Sep 12:07:58 BST 2018 591 308.05 CHIX 18261XJexr1 Tue 18 Sep 12:07:58 BST 2018 458 308.00 CHIX 18261XJexre Tue 18 Sep 12:08:01 BST 2018 1 308.00 XLON 18261XJexru Tue 18 Sep 12:08:01 BST 2018 1 308.00 XLON 18261XJexrv Tue 18 Sep 12:08:10 BST 2018 338 308.00 CHIX 18261XJexso Tue 18 Sep 12:08:10 BST 2018 508 308.00 CHIX 18261XJexsm Tue 18 Sep 12:08:18 BST 2018 1009 308.00 XLON 18261XJexu8 Tue 18 Sep 12:08:18 BST 2018 555 308.00 XLON 18261XJexu9 Tue 18 Sep 12:08:18 BST 2018 1391 308.00 XLON 18261XJexub Tue 18 Sep 12:08:18 BST 2018 468 308.00 CHIX 18261XJexua Tue 18 Sep 12:08:23 BST 2018 360 307.95 CHIX 18261XJexvn Tue 18 Sep 12:08:23 BST 2018 582 307.95 CHIX 18261XJexvl Tue 18 Sep 12:08:23 BST 2018 223 307.95 XLON 18261XJexvm Tue 18 Sep 12:08:23 BST 2018 321 307.95 XLON 18261XJexvk Tue 18 Sep 12:08:38 BST 2018 349 307.90 XLON 18261XJexx3 Tue 18 Sep 12:08:38 BST 2018 508 307.90 CHIX 18261XJexx4 Tue 18 Sep 12:09:33 BST 2018 552 308.05 CHIX 18261XJey23 Tue 18 Sep 12:09:33 BST 2018 1424 308.05 XLON 18261XJey25 Tue 18 Sep 12:09:33 BST 2018 500 308.00 CHIX 18261XJey2a Tue 18 Sep 12:09:40 BST 2018 508 308.05 CHIX 18261XJey2m Tue 18 Sep 12:09:40 BST 2018 521 308.05 XLON 18261XJey2n Tue 18 Sep 12:09:40 BST 2018 1520 308.00 XLON 18261XJey2p Tue 18 Sep 12:09:40 BST 2018 2059 308.00 XLON 18261XJey2o Tue 18 Sep 12:09:40 BST 2018 89 308.00 CHIX 18261XJey2r Tue 18 Sep 12:09:40 BST 2018 295 308.00 CHIX 18261XJey2s Tue 18 Sep 12:09:41 BST 2018 408 308.05 CHIX 18261XJey34 Tue 18 Sep 12:09:43 BST 2018 1167 308.00 XLON 18261XJey3d Tue 18 Sep 12:09:43 BST 2018 508 308.00 CHIX 18261XJey3j Tue 18 Sep 12:09:43 BST 2018 868 308.00 CHIX 18261XJey3l Tue 18 Sep 12:10:00 BST 2018 508 308.05 CHIX 18261XJey5z Tue 18 Sep 12:10:00 BST 2018 784 308.05 XLON 18261XJey60 Tue 18 Sep 12:10:01 BST 2018 118 308.05 XLON 18261XJey65 Tue 18 Sep 12:10:10 BST 2018 97 308.05 XLON 18261XJey6r Tue 18 Sep 12:10:10 BST 2018 124 308.05 XLON 18261XJey6s Tue 18 Sep 12:10:11 BST 2018 134 308.05 XLON 18261XJey6v Tue 18 Sep 12:10:16 BST 2018 118 308.05 XLON 18261XJey77 Tue 18 Sep 12:10:22 BST 2018 121 308.00 XLON 18261XJey7v Tue 18 Sep 12:10:22 BST 2018 2380 308.00 XLON 18261XJey7s Tue 18 Sep 12:10:40 BST 2018 80 308.05 XLON 18261XJey9z Tue 18 Sep 12:10:40 BST 2018 485 308.05 CHIX 18261XJeya0 Tue 18 Sep 12:10:44 BST 2018 118 308.05 XLON 18261XJeya1 Tue 18 Sep 12:10:45 BST 2018 119 308.05 XLON 18261XJeyae Tue 18 Sep 12:11:01 BST 2018 119 308.05 XLON 18261XJeybs Tue 18 Sep 12:11:03 BST 2018 152 308.05 XLON 18261XJeyc9 Tue 18 Sep 12:11:06 BST 2018 119 308.05 XLON 18261XJeyck Tue 18 Sep 12:11:07 BST 2018 241 308.05 CHIX 18261XJeycu Tue 18 Sep 12:11:18 BST 2018 2435 308.05 XLON 18261XJeydf Tue 18 Sep 12:11:18 BST 2018 725 308.05 CHIX 18261XJeydg Tue 18 Sep 12:11:18 BST 2018 162 308.05 CHIX 18261XJeydh Tue 18 Sep 12:11:20 BST 2018 118 308.05 XLON 18261XJeydt Tue 18 Sep 12:11:20 BST 2018 2924 308.00 XLON 18261XJeydv Tue 18 Sep 12:11:20 BST 2018 1331 308.00 XLON 18261XJeydw Tue 18 Sep 12:11:20 BST 2018 809 308.00 XLON 18261XJeydu Tue 18 Sep 12:11:20 BST 2018 1065 308.00 CHIX 18261XJeydx Tue 18 Sep 12:11:20 BST 2018 516 308.00 CHIX 18261XJeydy Tue 18 Sep 12:12:06 BST 2018 1958 308.05 XLON 18261XJeyh1 Tue 18 Sep 12:12:50 BST 2018 118 308.05 XLON 18261XJeyin Tue 18 Sep 12:13:03 BST 2018 151 308.05 XLON 18261XJeyjk Tue 18 Sep 12:13:03 BST 2018 283 308.05 XLON 18261XJeyjl Tue 18 Sep 12:13:05 BST 2018 116 308.05 XLON 18261XJeyjt Tue 18 Sep 12:13:18 BST 2018 3108 308.05 XLON 18261XJeyl5 Tue 18 Sep 12:13:18 BST 2018 892 308.05 XLON 18261XJeyl6 Tue 18 Sep 12:13:18 BST 2018 1369 308.05 XLON 18261XJeyl7 Tue 18 Sep 12:13:18 BST 2018 678 308.05 CHIX 18261XJeyl8 Tue 18 Sep 12:13:18 BST 2018 620 308.05 CHIX 18261XJeyl9 Tue 18 Sep 12:13:18 BST 2018 530 308.05 CHIX 18261XJeyla Tue 18 Sep 12:14:01 BST 2018 360 308.05 CHIX 18261XJeyo2 Tue 18 Sep 12:14:01 BST 2018 492 308.05 CHIX 18261XJeyo0 Tue 18 Sep 12:14:01 BST 2018 478 308.05 CHIX 18261XJeyny Tue 18 Sep 12:14:01 BST 2018 508 308.05 CHIX 18261XJeynw Tue 18 Sep 12:14:01 BST 2018 982 308.05 XLON 18261XJeynx Tue 18 Sep 12:14:01 BST 2018 15 308.05 XLON 18261XJeyo1 Tue 18 Sep 12:14:01 BST 2018 146 308.05 XLON 18261XJeynz Tue 18 Sep 12:14:24 BST 2018 214 308.10 XLON 18261XJeyp1 Tue 18 Sep 12:14:56 BST 2018 63 308.05 XLON 18261XJeyqp Tue 18 Sep 12:14:56 BST 2018 851 308.05 BATE 18261XJeyqu Tue 18 Sep 12:14:56 BST 2018 1247 308.05 BATE 18261XJeyqs Tue 18 Sep 12:14:56 BST 2018 371 308.05 BATE 18261XJeyqt Tue 18 Sep 12:14:56 BST 2018 119 308.05 BATE 18261XJeyqr Tue 18 Sep 12:14:56 BST 2018 225 308.05 CHIX 18261XJeyqq Tue 18 Sep 12:15:06 BST 2018 1647 308.10 XLON 18261XJeyr6 Tue 18 Sep 12:15:06 BST 2018 599 308.10 CHIX 18261XJeyr4 Tue 18 Sep 12:15:06 BST 2018 1 308.10 CHIX 18261XJeyr5 Tue 18 Sep 12:15:26 BST 2018 30 308.15 XLON 18261XJeyrs Tue 18 Sep 12:15:26 BST 2018 445 308.15 XLON 18261XJeyrt Tue 18 Sep 12:15:26 BST 2018 108 308.15 XLON 18261XJeyru Tue 18 Sep 12:15:26 BST 2018 263 308.15 XLON 18261XJeyrw Tue 18 Sep 12:15:26 BST 2018 984 308.15 XLON 18261XJeyrx Tue 18 Sep 12:15:26 BST 2018 508 308.15 CHIX 18261XJeyrv Tue 18 Sep 12:15:27 BST 2018 508 308.15 CHIX 18261XJeyry Tue 18 Sep 12:15:27 BST 2018 2716 308.10 XLON 18261XJeyrz Tue 18 Sep 12:15:35 BST 2018 508 308.10 CHIX 18261XJeysq Tue 18 Sep 12:15:35 BST 2018 460 308.10 XLON 18261XJeysm Tue 18 Sep 12:15:35 BST 2018 411 308.10 XLON 18261XJeyst Tue 18 Sep 12:15:55 BST 2018 1082 308.15 XLON 18261XJeyut Tue 18 Sep 12:15:55 BST 2018 625 308.15 XLON 18261XJeyuu Tue 18 Sep 12:15:55 BST 2018 623 308.15 CHIX 18261XJeyuv Tue 18 Sep 12:16:58 BST 2018 617 308.20 XLON 18261XJeywd Tue 18 Sep 12:16:58 BST 2018 2375 308.20 XLON 18261XJeywf Tue 18 Sep 12:16:58 BST 2018 731 308.20 CHIX 18261XJeywe Tue 18 Sep 12:17:00 BST 2018 1 308.20 CHIX 18261XJeyx8 Tue 18 Sep 12:17:34 BST 2018 531 308.75 XLON 18261XJeyzo Tue 18 Sep 12:17:48 BST 2018 993 308.85 XLON 18261XJez0f Tue 18 Sep 12:17:48 BST 2018 207 308.85 CHIX 18261XJez0g Tue 18 Sep 12:17:48 BST 2018 300 308.85 CHIX 18261XJez0i Tue 18 Sep 12:18:33 BST 2018 194 308.95 CHIX 18261XJez33 Tue 18 Sep 12:18:45 BST 2018 324 308.90 CHIX 18261XJez3h Tue 18 Sep 12:18:45 BST 2018 507 308.90 CHIX 18261XJez3f Tue 18 Sep 12:18:45 BST 2018 342 308.90 CHIX 18261XJez3g Tue 18 Sep 12:18:45 BST 2018 1138 308.90 XLON 18261XJez3c Tue 18 Sep 12:18:45 BST 2018 160 308.90 XLON 18261XJez3i Tue 18 Sep 12:18:45 BST 2018 639 308.90 XLON 18261XJez3d Tue 18 Sep 12:18:45 BST 2018 489 308.90 XLON 18261XJez3b Tue 18 Sep 12:18:45 BST 2018 1359 308.90 XLON 18261XJez3e Tue 18 Sep 12:18:45 BST 2018 507 308.90 CHIX 18261XJez3j Tue 18 Sep 12:18:45 BST 2018 889 308.90 XLON 18261XJez3k Tue 18 Sep 12:18:54 BST 2018 365 308.90 CHIX 18261XJez3z Tue 18 Sep 12:18:54 BST 2018 1 308.90 XLON 18261XJez40 Tue 18 Sep 12:19:50 BST 2018 507 308.90 CHIX 18261XJez71 Tue 18 Sep 12:19:50 BST 2018 507 308.90 CHIX 18261XJez75 Tue 18 Sep 12:19:50 BST 2018 631 308.90 XLON 18261XJez74 Tue 18 Sep 12:19:50 BST 2018 602 308.90 XLON 18261XJez72 Tue 18 Sep 12:19:50 BST 2018 884 308.90 XLON 18261XJez73 Tue 18 Sep 12:19:50 BST 2018 1173 308.90 XLON 18261XJez76 Tue 18 Sep 12:20:10 BST 2018 1100 308.95 XLON 18261XJez8b Tue 18 Sep 12:20:10 BST 2018 388 308.95 XLON 18261XJez8c Tue 18 Sep 12:20:22 BST 2018 117 308.90 XLON 18261XJez8u Tue 18 Sep 12:20:22 BST 2018 1956 308.90 XLON 18261XJez8v Tue 18 Sep 12:20:22 BST 2018 655 308.75 XLON 18261XJez8y Tue 18 Sep 12:20:22 BST 2018 126 308.75 XLON 18261XJez8z Tue 18 Sep 12:20:22 BST 2018 2519 308.90 XLON 18261XJez8w Tue 18 Sep 12:20:22 BST 2018 753 308.75 XLON 18261XJez92 Tue 18 Sep 12:20:22 BST 2018 19 308.75 XLON 18261XJez96 Tue 18 Sep 12:20:22 BST 2018 1756 308.70 XLON 18261XJez97 Tue 18 Sep 12:20:22 BST 2018 439 308.95 CHIX 18261XJez93 Tue 18 Sep 12:20:22 BST 2018 577 308.95 CHIX 18261XJez91 Tue 18 Sep 12:20:22 BST 2018 227 308.95 CHIX 18261XJez94 Tue 18 Sep 12:20:22 BST 2018 195 308.95 CHIX 18261XJez95 Tue 18 Sep 12:20:22 BST 2018 918 308.90 CHIX 18261XJez98 Tue 18 Sep 12:20:22 BST 2018 1245 308.90 XLON 18261XJez99 Tue 18 Sep 12:20:23 BST 2018 62 308.80 XLON 18261XJez9a Tue 18 Sep 12:20:23 BST 2018 641 308.70 CHIX 18261XJez9b Tue 18 Sep 12:21:13 BST 2018 49 308.80 XLON 18261XJezch Tue 18 Sep 12:21:13 BST 2018 271 308.80 XLON 18261XJezcg Tue 18 Sep 12:21:13 BST 2018 84 308.80 XLON 18261XJezce Tue 18 Sep 12:21:13 BST 2018 545 308.80 CHIX 18261XJezci Tue 18 Sep 12:21:13 BST 2018 756 308.80 CHIX 18261XJezcj Tue 18 Sep 12:21:13 BST 2018 33 308.80 XLON 18261XJezck Tue 18 Sep 12:21:40 BST 2018 401 308.70 CHIX 18261XJeze1 Tue 18 Sep 12:21:44 BST 2018 507 308.65 CHIX 18261XJezen Tue 18 Sep 12:21:44 BST 2018 283 308.65 XLON 18261XJezek Tue 18 Sep 12:21:44 BST 2018 564 308.65 XLON 18261XJezel Tue 18 Sep 12:21:44 BST 2018 593 308.65 XLON 18261XJezem Tue 18 Sep 12:22:06 BST 2018 201 308.60 XLON 18261XJezfd Tue 18 Sep 12:22:06 BST 2018 1068 308.60 XLON 18261XJezfi Tue 18 Sep 12:22:06 BST 2018 52 308.60 XLON 18261XJezfo Tue 18 Sep 12:22:06 BST 2018 507 308.60 CHIX 18261XJezfm Tue 18 Sep 12:22:06 BST 2018 780 308.55 XLON 18261XJezfl Tue 18 Sep 12:22:06 BST 2018 996 308.55 XLON 18261XJezfn Tue 18 Sep 12:22:35 BST 2018 327 308.60 XLON 18261XJezgt Tue 18 Sep 12:22:35 BST 2018 75 308.65 BATE 18261XJezgu Tue 18 Sep 12:22:35 BST 2018 115 308.65 BATE 18261XJezgv Tue 18 Sep 12:22:35 BST 2018 22 308.60 XLON 18261XJezgw Tue 18 Sep 12:22:51 BST 2018 767 308.75 CHIX 18261XJezhl Tue 18 Sep 12:22:55 BST 2018 118 308.75 XLON 18261XJezhz Tue 18 Sep 12:23:04 BST 2018 507 308.75 CHIX 18261XJezil Tue 18 Sep 12:23:04 BST 2018 1174 308.75 XLON 18261XJezim Tue 18 Sep 12:23:22 BST 2018 507 308.75 CHIX 18261XJezjj Tue 18 Sep 12:23:22 BST 2018 492 308.75 XLON 18261XJezji Tue 18 Sep 12:23:22 BST 2018 237 308.75 XLON 18261XJezjl Tue 18 Sep 12:23:22 BST 2018 641 308.70 XLON 18261XJezjo Tue 18 Sep 12:23:22 BST 2018 1921 308.70 XLON 18261XJezjm Tue 18 Sep 12:23:22 BST 2018 699 308.70 CHIX 18261XJezjq Tue 18 Sep 12:23:22 BST 2018 1 308.70 CHIX 18261XJezjt Tue 18 Sep 12:23:22 BST 2018 490 308.75 CHIX 18261XJezjv Tue 18 Sep 12:23:37 BST 2018 1351 308.75 XLON 18261XJezln Tue 18 Sep 12:23:37 BST 2018 524 308.75 CHIX 18261XJezlo Tue 18 Sep 12:23:37 BST 2018 727 308.70 CHIX 18261XJezls Tue 18 Sep 12:23:37 BST 2018 3776 308.70 XLON 18261XJezlq Tue 18 Sep 12:23:37 BST 2018 74 308.75 XLON 18261XJezlp Tue 18 Sep 12:23:48 BST 2018 738 308.75 CHIX 18261XJezmj Tue 18 Sep 12:23:48 BST 2018 1340 308.70 XLON 18261XJezmx Tue 18 Sep 12:23:48 BST 2018 519 308.70 CHIX 18261XJezmy Tue 18 Sep 12:23:58 BST 2018 915 308.60 XLON 18261XJeznd Tue 18 Sep 12:23:58 BST 2018 507 308.60 CHIX 18261XJezne Tue 18 Sep 12:24:03 BST 2018 197 308.50 CHIX 18261XJezo1 Tue 18 Sep 12:24:26 BST 2018 17 308.35 XLON 18261XJezpe Tue 18 Sep 12:24:26 BST 2018 27 308.35 XLON 18261XJezpf Tue 18 Sep 12:24:26 BST 2018 1625 308.35 XLON 18261XJezpd Tue 18 Sep 12:24:26 BST 2018 591 308.35 CHIX 18261XJezpg Tue 18 Sep 12:24:26 BST 2018 1 308.35 CHIX 18261XJezph Tue 18 Sep 12:25:27 BST 2018 886 308.35 XLON 18261XJezsz Tue 18 Sep 12:25:27 BST 2018 1468 308.35 XLON 18261XJezt0 Tue 18 Sep 12:25:27 BST 2018 568 308.35 CHIX 18261XJezt1 Tue 18 Sep 12:25:27 BST 2018 508 308.35 CHIX 18261XJezt2 Tue 18 Sep 12:25:41 BST 2018 2281 308.30 XLON 18261XJezu8 Tue 18 Sep 12:25:41 BST 2018 1189 308.30 XLON 18261XJezu9 Tue 18 Sep 12:25:41 BST 2018 2397 308.30 XLON 18261XJezua Tue 18 Sep 12:25:41 BST 2018 808 308.30 CHIX 18261XJezub Tue 18 Sep 12:26:16 BST 2018 3097 308.45 XLON 18261XJezxj Tue 18 Sep 12:26:16 BST 2018 1129 308.45 CHIX 18261XJezxk Tue 18 Sep 12:26:54 BST 2018 2888 308.40 XLON 18261XJf01i Tue 18 Sep 12:26:54 BST 2018 80 308.40 XLON 18261XJf01j Tue 18 Sep 12:26:54 BST 2018 522 308.40 CHIX 18261XJf01k Tue 18 Sep 12:26:58 BST 2018 385 308.35 XLON 18261XJf02j Tue 18 Sep 12:26:58 BST 2018 508 308.35 CHIX 18261XJf02k Tue 18 Sep 12:27:12 BST 2018 230 308.30 XLON 18261XJf03u Tue 18 Sep 12:27:12 BST 2018 1 308.30 XLON 18261XJf03z Tue 18 Sep 12:27:12 BST 2018 534 308.30 XLON 18261XJf045 Tue 18 Sep 12:27:12 BST 2018 576 308.30 CHIX 18261XJf042 Tue 18 Sep 12:27:12 BST 2018 269 308.30 CHIX 18261XJf047 Tue 18 Sep 12:27:12 BST 2018 513 308.30 CHIX 18261XJf046 Tue 18 Sep 12:27:12 BST 2018 508 308.30 CHIX 18261XJf048 Tue 18 Sep 12:27:12 BST 2018 508 308.30 CHIX 18261XJf041 Tue 18 Sep 12:27:12 BST 2018 24 308.30 CHIX 18261XJf040 Tue 18 Sep 12:27:14 BST 2018 451 308.25 CHIX 18261XJf04s Tue 18 Sep 12:27:14 BST 2018 430 308.25 XLON 18261XJf04r Tue 18 Sep 12:28:06 BST 2018 2173 308.35 CHIX 18261XJf07h Tue 18 Sep 12:28:06 BST 2018 2400 308.35 XLON 18261XJf07i Tue 18 Sep 12:28:06 BST 2018 1292 308.35 XLON 18261XJf07k Tue 18 Sep 12:28:06 BST 2018 600 308.35 XLON 18261XJf07l Tue 18 Sep 12:28:06 BST 2018 1678 308.35 XLON 18261XJf07m Tue 18 Sep 12:28:07 BST 2018 454 308.30 CHIX 18261XJf07s Tue 18 Sep 12:28:07 BST 2018 54 308.30 CHIX 18261XJf07t Tue 18 Sep 12:28:07 BST 2018 11 308.30 XLON 18261XJf07r Tue 18 Sep 12:28:07 BST 2018 443 308.30 XLON 18261XJf07q Tue 18 Sep 12:28:18 BST 2018 1273 308.30 XLON 18261XJf09n Tue 18 Sep 12:28:27 BST 2018 2037 308.20 XLON 18261XJf0ar Tue 18 Sep 12:28:27 BST 2018 287 308.20 XLON 18261XJf0aq Tue 18 Sep 12:28:27 BST 2018 301 308.20 XLON 18261XJf0as Tue 18 Sep 12:28:27 BST 2018 280 308.20 CHIX 18261XJf0at Tue 18 Sep 12:28:57 BST 2018 770 308.20 CHIX 18261XJf0dd Tue 18 Sep 12:28:57 BST 2018 2294 308.20 XLON 18261XJf0dc Tue 18 Sep 12:29:54 BST 2018 455 308.15 XLON 18261XJf0ic Tue 18 Sep 12:29:54 BST 2018 561 308.15 XLON 18261XJf0ib Tue 18 Sep 12:29:54 BST 2018 1037 308.15 XLON 18261XJf0id Tue 18 Sep 12:29:54 BST 2018 578 308.15 CHIX 18261XJf0ie Tue 18 Sep 12:30:45 BST 2018 301 308.20 XLON 18261XJf0og Tue 18 Sep 12:30:45 BST 2018 310 308.20 XLON 18261XJf0of Tue 18 Sep 12:30:45 BST 2018 261 308.20 XLON 18261XJf0oj Tue 18 Sep 12:30:45 BST 2018 692 308.20 XLON 18261XJf0oi Tue 18 Sep 12:31:02 BST 2018 64 308.25 XLON 18261XJf0pk Tue 18 Sep 12:31:02 BST 2018 559 308.25 CHIX 18261XJf0pl Tue 18 Sep 12:31:02 BST 2018 1443 308.25 XLON 18261XJf0pn Tue 18 Sep 12:31:02 BST 2018 1138 308.25 XLON 18261XJf0pm Tue 18 Sep 12:31:40 BST 2018 765 308.25 CHIX 18261XJf0sk Tue 18 Sep 12:31:40 BST 2018 1216 308.25 XLON 18261XJf0sj Tue 18 Sep 12:31:40 BST 2018 1310 308.25 XLON 18261XJf0si Tue 18 Sep 12:31:40 BST 2018 879 308.25 XLON 18261XJf0sl Tue 18 Sep 12:31:40 BST 2018 143 308.25 XLON 18261XJf0sm Tue 18 Sep 12:32:09 BST 2018 257 308.30 XLON 18261XJf0ty Tue 18 Sep 12:33:11 BST 2018 4390 308.45 XLON 18261XJf0zj Tue 18 Sep 12:33:11 BST 2018 1025 308.45 XLON 18261XJf0zl Tue 18 Sep 12:33:11 BST 2018 1599 308.45 CHIX 18261XJf0zi Tue 18 Sep 12:33:11 BST 2018 507 308.45 CHIX 18261XJf0zk Tue 18 Sep 12:33:30 BST 2018 431 308.60 XLON 18261XJf11h Tue 18 Sep 12:33:30 BST 2018 1427 308.60 XLON 18261XJf11i Tue 18 Sep 12:34:15 BST 2018 403 308.55 XLON 18261XJf13q Tue 18 Sep 12:34:15 BST 2018 4554 308.55 XLON 18261XJf13p Tue 18 Sep 12:34:39 BST 2018 755 308.60 XLON 18261XJf15b Tue 18 Sep 12:34:39 BST 2018 600 308.60 XLON 18261XJf15c Tue 18 Sep 12:34:39 BST 2018 263 308.60 XLON 18261XJf15d Tue 18 Sep 12:34:52 BST 2018 287 308.55 XLON 18261XJf16d Tue 18 Sep 12:34:52 BST 2018 247 308.55 XLON 18261XJf16q Tue 18 Sep 12:34:52 BST 2018 1329 308.55 XLON 18261XJf16k Tue 18 Sep 12:34:52 BST 2018 730 308.55 XLON 18261XJf170 Tue 18 Sep 12:34:52 BST 2018 779 308.55 CHIX 18261XJf175 Tue 18 Sep 12:34:52 BST 2018 507 308.55 CHIX 18261XJf173 Tue 18 Sep 12:34:52 BST 2018 556 308.55 XLON 18261XJf16w Tue 18 Sep 12:34:52 BST 2018 2137 308.55 XLON 18261XJf174 Tue 18 Sep 12:35:42 BST 2018 1524 308.55 XLON 18261XJf1ci Tue 18 Sep 12:36:03 BST 2018 611 308.55 XLON 18261XJf1j5 Tue 18 Sep 12:36:03 BST 2018 600 308.55 XLON 18261XJf1j6 Tue 18 Sep 12:36:03 BST 2018 611 308.55 CHIX 18261XJf1j7 Tue 18 Sep 12:36:20 BST 2018 431 308.55 CHIX 18261XJf1lg Tue 18 Sep 12:36:20 BST 2018 320 308.55 CHIX 18261XJf1lh Tue 18 Sep 12:36:20 BST 2018 1647 308.55 XLON 18261XJf1li Tue 18 Sep 12:36:22 BST 2018 2317 308.50 XLON 18261XJf1lp Tue 18 Sep 12:36:22 BST 2018 172 308.50 XLON 18261XJf1lr Tue 18 Sep 12:36:22 BST 2018 3213 308.50 XLON 18261XJf1lq Tue 18 Sep 12:36:22 BST 2018 8 308.50 XLON 18261XJf1ls Tue 18 Sep 12:36:22 BST 2018 420 308.50 CHIX 18261XJf1lt Tue 18 Sep 12:36:22 BST 2018 751 308.50 CHIX 18261XJf1lu Tue 18 Sep 12:36:26 BST 2018 2584 308.45 XLON 18261XJf1lx Tue 18 Sep 12:36:26 BST 2018 942 308.45 CHIX 18261XJf1lz Tue 18 Sep 12:37:28 BST 2018 1662 308.45 XLON 18261XJf1qg Tue 18 Sep 12:37:28 BST 2018 607 308.45 CHIX 18261XJf1qh Tue 18 Sep 12:39:43 BST 2018 503 308.50 XLON 18261XJf1yt Tue 18 Sep 12:39:43 BST 2018 507 308.50 CHIX 18261XJf1yu Tue 18 Sep 12:39:43 BST 2018 1266 308.50 XLON 18261XJf1yv Tue 18 Sep 12:40:51 BST 2018 1002 308.40 CHIX 18261XJf22w Tue 18 Sep 12:40:51 BST 2018 284 308.40 CHIX 18261XJf22z Tue 18 Sep 12:40:51 BST 2018 34 308.40 CHIX 18261XJf232 Tue 18 Sep 12:40:51 BST 2018 508 308.40 CHIX 18261XJf236 Tue 18 Sep 12:40:51 BST 2018 259 308.40 CHIX 18261XJf238 Tue 18 Sep 12:40:51 BST 2018 538 308.40 CHIX 18261XJf239 Tue 18 Sep 12:40:51 BST 2018 1800 308.40 XLON 18261XJf22u Tue 18 Sep 12:40:51 BST 2018 2082 308.40 XLON 18261XJf22v Tue 18 Sep 12:40:51 BST 2018 951 308.40 XLON 18261XJf22y Tue 18 Sep 12:40:51 BST 2018 128 308.40 XLON 18261XJf231 Tue 18 Sep 12:40:51 BST 2018 897 308.40 XLON 18261XJf234 Tue 18 Sep 12:40:51 BST 2018 142 308.40 XLON 18261XJf237 Tue 18 Sep 12:40:51 BST 2018 600 308.40 XLON 18261XJf22x Tue 18 Sep 12:40:51 BST 2018 1520 308.40 XLON 18261XJf230 Tue 18 Sep 12:40:51 BST 2018 600 308.40 XLON 18261XJf233 Tue 18 Sep 12:40:51 BST 2018 181 308.40 XLON 18261XJf235 Tue 18 Sep 12:41:12 BST 2018 1228 308.40 XLON 18261XJf24m Tue 18 Sep 12:41:12 BST 2018 732 308.40 CHIX 18261XJf24p Tue 18 Sep 12:41:12 BST 2018 508 308.40 CHIX 18261XJf24s Tue 18 Sep 12:41:30 BST 2018 2 308.35 XLON 18261XJf271 Tue 18 Sep 12:41:30 BST 2018 1496 308.35 XLON 18261XJf26y Tue 18 Sep 12:41:30 BST 2018 50 308.35 XLON 18261XJf26z Tue 18 Sep 12:41:30 BST 2018 1804 308.35 XLON 18261XJf273 Tue 18 Sep 12:41:30 BST 2018 580 308.35 CHIX 18261XJf270 Tue 18 Sep 12:41:30 BST 2018 658 308.35 CHIX 18261XJf272 Tue 18 Sep 12:41:32 BST 2018 1097 308.30 XLON 18261XJf27h Tue 18 Sep 12:41:32 BST 2018 467 308.30 XLON 18261XJf27o Tue 18 Sep 12:41:32 BST 2018 915 308.30 XLON 18261XJf27s Tue 18 Sep 12:41:32 BST 2018 904 308.30 CHIX 18261XJf27u Tue 18 Sep 12:41:32 BST 2018 155 308.30 XLON 18261XJf27j Tue 18 Sep 12:41:32 BST 2018 2054 308.30 XLON 18261XJf27m Tue 18 Sep 12:41:33 BST 2018 604 308.25 CHIX 18261XJf27y Tue 18 Sep 12:41:33 BST 2018 1658 308.25 XLON 18261XJf27x Tue 18 Sep 12:41:55 BST 2018 3360 308.15 XLON 18261XJf29c Tue 18 Sep 12:42:13 BST 2018 318 308.10 XLON 18261XJf2ak Tue 18 Sep 12:42:13 BST 2018 318 308.10 CHIX 18261XJf2an Tue 18 Sep 12:42:13 BST 2018 241 308.10 CHIX 18261XJf2ao Tue 18 Sep 12:42:13 BST 2018 1129 308.10 XLON 18261XJf2ap Tue 18 Sep 12:42:13 BST 2018 1 308.10 CHIX 18261XJf2aq Tue 18 Sep 12:42:19 BST 2018 161 308.05 XLON 18261XJf2bo Tue 18 Sep 12:42:21 BST 2018 1070 307.90 CHIX 18261XJf2bt Tue 18 Sep 12:42:21 BST 2018 2936 307.90 XLON 18261XJf2bv Tue 18 Sep 12:43:46 BST 2018 2266 307.90 XLON 18261XJf2fw Tue 18 Sep 12:43:46 BST 2018 830 307.90 XLON 18261XJf2fx Tue 18 Sep 12:43:46 BST 2018 507 307.90 CHIX 18261XJf2fy Tue 18 Sep 12:43:46 BST 2018 1 307.90 CHIX 18261XJf2fz Tue 18 Sep 12:43:47 BST 2018 697 307.85 XLON 18261XJf2g0 Tue 18 Sep 12:43:47 BST 2018 1485 307.85 XLON 18261XJf2g1 Tue 18 Sep 12:43:47 BST 2018 869 307.85 XLON 18261XJf2g2 Tue 18 Sep 12:43:47 BST 2018 575 307.85 CHIX 18261XJf2g3 Tue 18 Sep 12:43:47 BST 2018 828 307.80 CHIX 18261XJf2g4 Tue 18 Sep 12:43:47 BST 2018 2271 307.80 XLON 18261XJf2g5 Tue 18 Sep 12:44:50 BST 2018 2887 307.90 XLON 18261XJf2kh Tue 18 Sep 12:44:50 BST 2018 1052 307.90 CHIX 18261XJf2ki Tue 18 Sep 12:47:06 BST 2018 508 308.10 CHIX 18261XJf2ub Tue 18 Sep 12:47:06 BST 2018 1223 308.10 XLON 18261XJf2ua Tue 18 Sep 12:47:09 BST 2018 1800 308.05 XLON 18261XJf2un Tue 18 Sep 12:47:09 BST 2018 1416 308.05 XLON 18261XJf2up Tue 18 Sep 12:47:09 BST 2018 209 308.05 XLON 18261XJf2uo Tue 18 Sep 12:47:09 BST 2018 733 308.05 CHIX 18261XJf2uq Tue 18 Sep 12:48:07 BST 2018 590 308.05 CHIX 18261XJf2zf Tue 18 Sep 12:48:07 BST 2018 603 308.05 CHIX 18261XJf2zk Tue 18 Sep 12:48:07 BST 2018 247 308.05 CHIX 18261XJf2zm Tue 18 Sep 12:48:07 BST 2018 446 308.05 XLON 18261XJf2ze Tue 18 Sep 12:48:07 BST 2018 933 308.05 XLON 18261XJf2zg Tue 18 Sep 12:48:07 BST 2018 1597 308.05 XLON 18261XJf2zj Tue 18 Sep 12:48:07 BST 2018 2075 308.05 XLON 18261XJf2zl Tue 18 Sep 12:48:07 BST 2018 296 308.05 XLON 18261XJf2zo Tue 18 Sep 12:48:07 BST 2018 1652 308.05 XLON 18261XJf2zn Tue 18 Sep 12:48:07 BST 2018 61 308.05 XLON 18261XJf2zp Tue 18 Sep 12:48:07 BST 2018 92 308.05 XLON 18261XJf2zq Tue 18 Sep 12:48:07 BST 2018 21 308.05 XLON 18261XJf2zs Tue 18 Sep 12:48:07 BST 2018 135 308.05 XLON 18261XJf2zr Tue 18 Sep 12:48:07 BST 2018 508 308.05 CHIX 18261XJf2zt Tue 18 Sep 12:48:33 BST 2018 862 308.00 XLON 18261XJf30s Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf30u Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf30z Tue 18 Sep 12:48:33 BST 2018 508 308.00 CHIX 18261XJf313 Tue 18 Sep 12:48:33 BST 2018 657 308.00 CHIX 18261XJf315 Tue 18 Sep 12:48:33 BST 2018 998 308.00 XLON 18261XJf30x Tue 18 Sep 12:48:33 BST 2018 1010 308.00 XLON 18261XJf312 Tue 18 Sep 12:48:33 BST 2018 23 308.00 XLON 18261XJf314 Tue 18 Sep 12:49:13 BST 2018 492 308.00 XLON 18261XJf361 Tue 18 Sep 12:49:13 BST 2018 1170 308.00 XLON 18261XJf362 Tue 18 Sep 12:49:13 BST 2018 664 308.00 CHIX 18261XJf363 Tue 18 Sep 12:49:37 BST 2018 1335 307.95 CHIX 18261XJf36o Tue 18 Sep 12:49:37 BST 2018 207 307.95 CHIX 18261XJf36p Tue 18 Sep 12:50:04 BST 2018 4236 307.95 XLON 18261XJf37s Tue 18 Sep 12:50:04 BST 2018 3081 307.95 XLON 18261XJf37t Tue 18 Sep 12:51:19 BST 2018 1329 308.00 XLON 18261XJf3bj Tue 18 Sep 12:51:19 BST 2018 515 308.00 CHIX 18261XJf3bk Tue 18 Sep 12:51:19 BST 2018 617 308.00 XLON 18261XJf3bl Tue 18 Sep 12:51:19 BST 2018 673 308.00 CHIX 18261XJf3bm Tue 18 Sep 12:51:27 BST 2018 2324 307.95 XLON 18261XJf3ce Tue 18 Sep 12:51:37 BST 2018 2466 307.90 XLON 18261XJf3dn Tue 18 Sep 12:51:37 BST 2018 2134 307.90 XLON 18261XJf3dm Tue 18 Sep 12:51:37 BST 2018 777 307.90 CHIX 18261XJf3do Tue 18 Sep 12:51:41 BST 2018 607 307.90 CHIX 18261XJf3e3 Tue 18 Sep 12:52:24 BST 2018 713 308.05 CHIX 18261XJf3g4 Tue 18 Sep 12:52:24 BST 2018 373 308.05 XLON 18261XJf3g5 Tue 18 Sep 12:52:24 BST 2018 1583 308.05 XLON 18261XJf3g6 Tue 18 Sep 12:53:28 BST 2018 63 308.15 CHIX 18261XJf3jk Tue 18 Sep 12:53:28 BST 2018 1044 308.15 XLON 18261XJf3jj Tue 18 Sep 12:53:28 BST 2018 445 308.15 CHIX 18261XJf3jl Tue 18 Sep 12:54:00 BST 2018 713 308.20 CHIX 18261XJf3l7 Tue 18 Sep 12:54:00 BST 2018 526 308.20 CHIX 18261XJf3l6 Tue 18 Sep 12:54:00 BST 2018 783 308.15 CHIX 18261XJf3l8 Tue 18 Sep 12:54:00 BST 2018 2148 308.15 XLON 18261XJf3la Tue 18 Sep 12:54:00 BST 2018 1065 308.15 XLON 18261XJf3l9 Tue 18 Sep 12:54:12 BST 2018 1519 308.15 XLON 18261XJf3mh Tue 18 Sep 12:54:12 BST 2018 589 308.15 CHIX 18261XJf3mi Tue 18 Sep 12:54:12 BST 2018 1277 308.15 XLON 18261XJf3mj Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3tb Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3tc Tue 18 Sep 12:55:47 BST 2018 508 308.15 CHIX 18261XJf3t8 Tue 18 Sep 12:55:47 BST 2018 118 308.15 XLON 18261XJf3ta Tue 18 Sep 12:55:47 BST 2018 975 308.15 XLON 18261XJf3td Tue 18 Sep 12:55:47 BST 2018 336 308.15 XLON 18261XJf3tf Tue 18 Sep 12:55:47 BST 2018 614 308.15 XLON 18261XJf3te Tue 18 Sep 12:55:47 BST 2018 44 308.15 XLON 18261XJf3tg Tue 18 Sep 12:55:47 BST 2018 1108 308.15 XLON 18261XJf3t9 Tue 18 Sep 12:55:53 BST 2018 876 308.10 XLON 18261XJf3tp Tue 18 Sep 12:55:53 BST 2018 1324 308.10 XLON 18261XJf3tq Tue 18 Sep 12:55:53 BST 2018 2283 308.10 XLON 18261XJf3ts Tue 18 Sep 12:55:53 BST 2018 508 308.10 CHIX 18261XJf3tr Tue 18 Sep 12:55:53 BST 2018 513 308.10 CHIX 18261XJf3tt Tue 18 Sep 12:55:54 BST 2018 2572 308.05 XLON 18261XJf3tu Tue 18 Sep 12:55:54 BST 2018 247 308.05 CHIX 18261XJf3tv Tue 18 Sep 12:55:54 BST 2018 690 308.05 CHIX 18261XJf3tw Tue 18 Sep 12:55:54 BST 2018 508 308.00 CHIX 18261XJf3tx Tue 18 Sep 12:57:16 BST 2018 617 308.25 XLON 18261XJf40m Tue 18 Sep 12:57:16 BST 2018 1486 308.25 XLON 18261XJf40o Tue 18 Sep 12:57:16 BST 2018 176 308.25 XLON 18261XJf40n Tue 18 Sep 12:57:16 BST 2018 420 308.25 XLON 18261XJf40p Tue 18 Sep 12:57:16 BST 2018 322 308.25 XLON 18261XJf40q Tue 18 Sep 12:57:16 BST 2018 508 308.25 CHIX 18261XJf40r Tue 18 Sep 12:57:27 BST 2018 755 308.20 CHIX 18261XJf41l Tue 18 Sep 12:57:27 BST 2018 508 308.20 CHIX 18261XJf41o Tue 18 Sep 12:57:27 BST 2018 143 308.20 XLON 18261XJf41n Tue 18 Sep 12:57:27 BST 2018 475 308.20 XLON 18261XJf41k Tue 18 Sep 12:57:27 BST 2018 1925 308.20 XLON 18261XJf41p Tue 18 Sep 12:57:27 BST 2018 596 308.20 XLON 18261XJf41m Tue 18 Sep 12:57:27 BST 2018 4 308.20 XLON 18261XJf41q Tue 18 Sep 12:57:27 BST 2018 706 308.20 XLON 18261XJf41r Tue 18 Sep 12:58:46 BST 2018 904 308.35 CHIX 18261XJf477 Tue 18 Sep 12:58:46 BST 2018 466 308.35 CHIX 18261XJf479 Tue 18 Sep 12:58:46 BST 2018 2480 308.35 XLON 18261XJf47a Tue 18 Sep 12:58:46 BST 2018 5489 308.35 XLON 18261XJf476 Tue 18 Sep 12:58:46 BST 2018 765 308.30 CHIX 18261XJf47b Tue 18 Sep 12:58:46 BST 2018 2100 308.30 XLON 18261XJf47d Tue 18 Sep 12:58:46 BST 2018 1154 308.30 XLON 18261XJf478 Tue 18 Sep 12:58:46 BST 2018 2151 308.35 XLON 18261XJf47f Tue 18 Sep 12:58:46 BST 2018 592 308.35 XLON 18261XJf47h Tue 18 Sep 12:59:42 BST 2018 584 308.25 XLON 18261XJf4cm Tue 18 Sep 12:59:42 BST 2018 1137 308.25 XLON 18261XJf4cr Tue 18 Sep 12:59:42 BST 2018 628 308.25 CHIX 18261XJf4cv Tue 18 Sep 12:59:42 BST 2018 548 308.20 CHIX 18261XJf4de Tue 18 Sep 12:59:42 BST 2018 508 308.20 CHIX 18261XJf4dh Tue 18 Sep 12:59:46 BST 2018 2658 308.15 XLON 18261XJf4em Tue 18 Sep 12:59:46 BST 2018 562 308.15 XLON 18261XJf4en Tue 18 Sep 12:59:46 BST 2018 817 308.15 CHIX 18261XJf4eq Tue 18 Sep 13:00:15 BST 2018 356 308.15 CHIX 18261XJf4i7 Tue 18 Sep 13:01:21 BST 2018 874 308.05 XLON 18261XJf4mg Tue 18 Sep 13:01:21 BST 2018 88 308.05 XLON 18261XJf4mh Tue 18 Sep 13:01:23 BST 2018 815 307.95 XLON 18261XJf4mn Tue 18 Sep 13:01:23 BST 2018 2992 307.95 XLON 18261XJf4mm Tue 18 Sep 13:01:23 BST 2018 2433 307.95 XLON 18261XJf4mo Tue 18 Sep 13:02:06 BST 2018 508 308.00 CHIX 18261XJf4p7 Tue 18 Sep 13:02:06 BST 2018 801 308.00 CHIX 18261XJf4p6 Tue 18 Sep 13:02:06 BST 2018 501 308.00 XLON 18261XJf4p9 Tue 18 Sep 13:02:06 BST 2018 2195 308.00 XLON 18261XJf4p8 Tue 18 Sep 13:03:09 BST 2018 780 308.05 CHIX 18261XJf4t1 Tue 18 Sep 13:03:15 BST 2018 1137 308.00 CHIX 18261XJf4t8 Tue 18 Sep 13:03:15 BST 2018 293 308.00 CHIX 18261XJf4ta Tue 18 Sep 13:03:15 BST 2018 350 308.00 CHIX 18261XJf4tb Tue 18 Sep 13:03:15 BST 2018 3121 308.00 XLON 18261XJf4t9 Tue 18 Sep 13:03:54 BST 2018 1800 308.05 XLON 18261XJf4w8 Tue 18 Sep 13:03:54 BST 2018 286 308.05 XLON 18261XJf4wa Tue 18 Sep 13:03:54 BST 2018 1504 308.05 XLON 18261XJf4w9 Tue 18 Sep 13:03:54 BST 2018 582 308.05 CHIX 18261XJf4wb Tue 18 Sep 13:04:11 BST 2018 1315 308.15 XLON 18261XJf4xe Tue 18 Sep 13:05:12 BST 2018 1548 308.20 XLON 18261XJf514 Tue 18 Sep 13:05:12 BST 2018 589 308.20 CHIX 18261XJf516 Tue 18 Sep 13:05:12 BST 2018 1 308.20 CHIX 18261XJf518 Tue 18 Sep 13:05:24 BST 2018 894 308.15 CHIX 18261XJf52t Tue 18 Sep 13:05:24 BST 2018 459 308.15 CHIX 18261XJf52w Tue 18 Sep 13:05:24 BST 2018 1875 308.15 XLON 18261XJf52m Tue 18 Sep 13:05:24 BST 2018 21 308.15 XLON 18261XJf52n Tue 18 Sep 13:05:24 BST 2018 579 308.15 XLON 18261XJf52q Tue 18 Sep 13:05:24 BST 2018 600 308.15 XLON 18261XJf52p Tue 18 Sep 13:05:24 BST 2018 2640 308.15 XLON 18261XJf52s Tue 18 Sep 13:05:24 BST 2018 884 308.15 XLON 18261XJf52v Tue 18 Sep 13:05:26 BST 2018 3255 308.10 XLON 18261XJf533 Tue 18 Sep 13:05:26 BST 2018 2708 308.10 XLON 18261XJf534 Tue 18 Sep 13:05:26 BST 2018 1186 308.10 CHIX 18261XJf535 Tue 18 Sep 13:06:23 BST 2018 2709 308.00 XLON 18261XJf57a Tue 18 Sep 13:06:23 BST 2018 672 308.00 XLON 18261XJf57b Tue 18 Sep 13:06:23 BST 2018 1232 308.00 CHIX 18261XJf57c Tue 18 Sep 13:06:23 BST 2018 226 308.00 CHIX 18261XJf57e Tue 18 Sep 13:06:23 BST 2018 508 308.00 CHIX 18261XJf57d Tue 18 Sep 13:06:26 BST 2018 903 307.90 XLON 18261XJf57y Tue 18 Sep 13:06:26 BST 2018 1400 307.95 XLON 18261XJf57x Tue 18 Sep 13:06:26 BST 2018 309 307.95 CHIX 18261XJf582 Tue 18 Sep 13:06:26 BST 2018 508 307.95 CHIX 18261XJf581 Tue 18 Sep 13:06:26 BST 2018 648 307.90 CHIX 18261XJf584 Tue 18 Sep 13:06:26 BST 2018 542 307.95 CHIX 18261XJf583 Tue 18 Sep 13:06:26 BST 2018 1090 307.95 CHIX 18261XJf580 Tue 18 Sep 13:06:26 BST 2018 199 307.85 CHIX 18261XJf586 Tue 18 Sep 13:06:37 BST 2018 656 307.85 CHIX 18261XJf58l Tue 18 Sep 13:06:37 BST 2018 1264 307.85 XLON 18261XJf58k Tue 18 Sep 13:06:37 BST 2018 534 307.85 XLON 18261XJf58m Tue 18 Sep 13:06:54 BST 2018 3304 307.75 XLON 18261XJf5cj Tue 18 Sep 13:08:08 BST 2018 106 307.90 XLON 18261XJf5lr Tue 18 Sep 13:08:47 BST 2018 1317 307.90 XLON 18261XJf5nx Tue 18 Sep 13:08:51 BST 2018 519 307.85 XLON 18261XJf5o3 Tue 18 Sep 13:08:51 BST 2018 226 307.85 XLON 18261XJf5o5 Tue 18 Sep 13:08:51 BST 2018 310 307.85 XLON 18261XJf5o2 Tue 18 Sep 13:08:51 BST 2018 290 307.85 XLON 18261XJf5o6 Tue 18 Sep 13:08:51 BST 2018 586 307.85 CHIX 18261XJf5o4 Tue 18 Sep 13:09:10 BST 2018 508 307.90 CHIX 18261XJf5ow Tue 18 Sep 13:09:10 BST 2018 393 307.90 XLON 18261XJf5oy Tue 18 Sep 13:09:11 BST 2018 880 307.85 XLON 18261XJf5p5 Tue 18 Sep 13:09:11 BST 2018 323 307.85 XLON 18261XJf5p6 Tue 18 Sep 13:09:11 BST 2018 1163 307.85 XLON 18261XJf5p7 Tue 18 Sep 13:09:50 BST 2018 252 307.85 XLON 18261XJf5so Tue 18 Sep 13:09:50 BST 2018 919 307.85 XLON 18261XJf5sm Tue 18 Sep 13:09:50 BST 2018 393 307.85 XLON 18261XJf5sp Tue 18 Sep 13:09:50 BST 2018 508 307.85 CHIX 18261XJf5sq Tue 18 Sep 13:09:50 BST 2018 525 307.85 XLON 18261XJf5sn Tue 18 Sep 13:10:06 BST 2018 1223 307.85 XLON 18261XJf5th Tue 18 Sep 13:10:06 BST 2018 508 307.85 CHIX 18261XJf5tk Tue 18 Sep 13:10:32 BST 2018 1092 307.80 CHIX 18261XJf5v3 Tue 18 Sep 13:10:32 BST 2018 509 307.80 CHIX 18261XJf5v5 Tue 18 Sep 13:10:32 BST 2018 2996 307.80 XLON 18261XJf5v4 Tue 18 Sep 13:10:32 BST 2018 406 307.80 XLON 18261XJf5v6 Tue 18 Sep 13:10:51 BST 2018 508 307.85 CHIX 18261XJf5we Tue 18 Sep 13:10:51 BST 2018 341 307.85 XLON 18261XJf5wd Tue 18 Sep 13:10:51 BST 2018 1295 307.85 XLON 18261XJf5wf Tue 18 Sep 13:10:58 BST 2018 6592 307.75 XLON 18261XJf5wm Tue 18 Sep 13:10:58 BST 2018 1226 307.75 XLON 18261XJf5wn Tue 18 Sep 13:10:58 BST 2018 2401 307.75 CHIX 18261XJf5wo Tue 18 Sep 13:11:36 BST 2018 1229 307.75 XLON 18261XJf5zl Tue 18 Sep 13:12:09 BST 2018 1911 307.70 XLON 18261XJf62k Tue 18 Sep 13:12:09 BST 2018 2162 307.70 XLON 18261XJf62j Tue 18 Sep 13:12:09 BST 2018 698 307.70 XLON 18261XJf62l Tue 18 Sep 13:12:11 BST 2018 509 307.60 CHIX 18261XJf62q Tue 18 Sep 13:12:11 BST 2018 615 307.60 XLON 18261XJf62p Tue 18 Sep 13:13:02 BST 2018 1708 307.50 XLON 18261XJf6az Tue 18 Sep 13:13:02 BST 2018 1352 307.50 XLON 18261XJf6b0 Tue 18 Sep 13:13:02 BST 2018 524 307.50 CHIX 18261XJf6b1 Tue 18 Sep 13:14:24 BST 2018 2185 307.50 XLON 18261XJf6g6 Tue 18 Sep 13:14:24 BST 2018 796 307.50 CHIX 18261XJf6g7 Tue 18 Sep 13:15:54 BST 2018 1554 307.80 XLON 18261XJf6l5 Tue 18 Sep 13:15:54 BST 2018 1045 307.80 XLON 18261XJf6l4 Tue 18 Sep 13:15:54 BST 2018 467 307.80 XLON 18261XJf6l9 Tue 18 Sep 13:15:54 BST 2018 509 307.80 CHIX 18261XJf6l7 Tue 18 Sep 13:15:54 BST 2018 131 307.80 CHIX 18261XJf6la Tue 18 Sep 13:15:54 BST 2018 624 307.80 CHIX 18261XJf6le Tue 18 Sep 13:15:54 BST 2018 336 307.80 CHIX 18261XJf6lc Tue 18 Sep 13:15:54 BST 2018 1713 307.80 XLON 18261XJf6ld Tue 18 Sep 13:18:36 BST 2018 1250 308.20 CHIX 18261XJf6vi Tue 18 Sep 13:18:36 BST 2018 439 308.20 CHIX 18261XJf6vj Tue 18 Sep 13:18:36 BST 2018 750 308.20 BATE 18261XJf6vh Tue 18 Sep 13:18:54 BST 2018 622 308.20 XLON 18261XJf6wq Tue 18 Sep 13:18:54 BST 2018 1940 308.15 XLON 18261XJf6wr Tue 18 Sep 13:18:54 BST 2018 587 308.15 XLON 18261XJf6wt Tue 18 Sep 13:18:54 BST 2018 428 308.15 XLON 18261XJf6ws Tue 18 Sep 13:18:54 BST 2018 565 308.15 XLON 18261XJf6wv Tue 18 Sep 13:18:54 BST 2018 124 308.15 XLON 18261XJf6wx Tue 18 Sep 13:18:54 BST 2018 707 308.15 CHIX 18261XJf6wu Tue 18 Sep 13:18:54 BST 2018 508 308.15 CHIX 18261XJf6ww Tue 18 Sep 13:18:54 BST 2018 508 308.15 CHIX 18261XJf6wy Tue 18 Sep 13:19:06 BST 2018 2437 307.95 XLON 18261XJf6xq Tue 18 Sep 13:19:06 BST 2018 568 308.00 XLON 18261XJf6xp Tue 18 Sep 13:19:06 BST 2018 22 307.90 XLON 18261XJf6xs Tue 18 Sep 13:19:06 BST 2018 3 307.90 XLON 18261XJf6xt Tue 18 Sep 13:19:06 BST 2018 752 308.15 XLON 18261XJf6xm Tue 18 Sep 13:19:06 BST 2018 1670 308.05 XLON 18261XJf6xo Tue 18 Sep 13:19:06 BST 2018 344 308.15 XLON 18261XJf6xn Tue 18 Sep 13:19:06 BST 2018 394 308.15 CHIX 18261XJf6xr Tue 18 Sep 13:19:06 BST 2018 464 308.05 CHIX 18261XJf6xu Tue 18 Sep 13:19:06 BST 2018 145 308.05 CHIX 18261XJf6xv Tue 18 Sep 13:19:06 BST 2018 518 308.05 XLON 18261XJf6xw Tue 18 Sep 13:19:08 BST 2018 1933 307.80 XLON 18261XJf6yb Tue 18 Sep 13:19:08 BST 2018 2558 307.85 XLON 18261XJf6ya Tue 18 Sep 13:19:08 BST 2018 38 308.05 XLON 18261XJf6y4 Tue 18 Sep 13:19:08 BST 2018 2498 307.90 XLON 18261XJf6y6 Tue 18 Sep 13:19:08 BST 2018 912 308.05 XLON 18261XJf6y5 Tue 18 Sep 13:19:08 BST 2018 186 307.90 XLON 18261XJf6y8 Tue 18 Sep 13:19:08 BST 2018 5 308.05 XLON 18261XJf6y7 Tue 18 Sep 13:19:08 BST 2018 508 308.05 CHIX 18261XJf6y9 Tue 18 Sep 13:19:29 BST 2018 141 308.10 XLON 18261XJf6zp Tue 18 Sep 13:19:47 BST 2018 1023 308.05 XLON 18261XJf70n Tue 18 Sep 13:19:47 BST 2018 2297 308.05 XLON 18261XJf70m Tue 18 Sep 13:19:47 BST 2018 1054 308.05 XLON 18261XJf70o Tue 18 Sep 13:19:47 BST 2018 3695 308.00 XLON 18261XJf70r Tue 18 Sep 13:19:47 BST 2018 3024 308.05 XLON 18261XJf70q Tue 18 Sep 13:19:47 BST 2018 1101 308.05 CHIX 18261XJf70t Tue 18 Sep 13:19:47 BST 2018 508 308.05 CHIX 18261XJf70v Tue 18 Sep 13:19:47 BST 2018 951 308.00 CHIX 18261XJf70w Tue 18 Sep 13:19:47 BST 2018 396 308.00 CHIX 18261XJf70y Tue 18 Sep 13:19:47 BST 2018 733 307.95 XLON 18261XJf710 Tue 18 Sep 13:19:47 BST 2018 1500 307.95 XLON 18261XJf711 Tue 18 Sep 13:19:47 BST 2018 741 308.00 XLON 18261XJf713 Tue 18 Sep 13:19:47 BST 2018 2365 308.00 XLON 18261XJf712 Tue 18 Sep 13:21:20 BST 2018 637 308.10 CHIX 18261XJf77s Tue 18 Sep 13:24:46 BST 2018 5072 308.45 XLON 18261XJf7ne Tue 18 Sep 13:24:46 BST 2018 868 308.45 XLON 18261XJf7nd Tue 18 Sep 13:24:46 BST 2018 4182 308.45 XLON 18261XJf7nf Tue 18 Sep 13:24:46 BST 2018 507 308.45 CHIX 18261XJf7nh Tue 18 Sep 13:24:46 BST 2018 1523 308.45 CHIX 18261XJf7nl Tue 18 Sep 13:24:46 BST 2018 179 308.40 XLON 18261XJf7nm Tue 18 Sep 13:24:51 BST 2018 569 308.35 CHIX 18261XJf7ns Tue 18 Sep 13:26:06 BST 2018 508 308.30 CHIX 18261XJf7tb Tue 18 Sep 13:26:06 BST 2018 508 308.30 CHIX 18261XJf7tc Tue 18 Sep 13:26:06 BST 2018 1179 308.30 CHIX 18261XJf7t7 Tue 18 Sep 13:26:06 BST 2018 2400 308.30 XLON 18261XJf7t5 Tue 18 Sep 13:26:06 BST 2018 834 308.30 XLON 18261XJf7ta Tue 18 Sep 13:26:06 BST 2018 366 308.30 XLON 18261XJf7t6 Tue 18 Sep 13:26:06 BST 2018 2241 308.30 XLON 18261XJf7t8 Tue 18 Sep 13:26:06 BST 2018 1152 308.30 XLON 18261XJf7td Tue 18 Sep 13:26:06 BST 2018 1806 308.30 XLON 18261XJf7t9 Tue 18 Sep 13:26:06 BST 2018 330 308.30 XLON 18261XJf7te Tue 18 Sep 13:26:06 BST 2018 1771 308.25 XLON 18261XJf7tf Tue 18 Sep 13:26:06 BST 2018 659 308.25 XLON 18261XJf7tg Tue 18 Sep 13:26:06 BST 2018 646 308.25 CHIX 18261XJf7th Tue 18 Sep 13:26:06 BST 2018 267 308.25 CHIX 18261XJf7tj Tue 18 Sep 13:26:06 BST 2018 508 308.25 CHIX 18261XJf7ti Tue 18 Sep 13:27:23 BST 2018 589 308.55 CHIX 18261XJf7zb Tue 18 Sep 13:27:38 BST 2018 205 308.65 CHIX 18261XJf80p Tue 18 Sep 13:27:38 BST 2018 568 308.65 CHIX 18261XJf80q Tue 18 Sep 13:27:52 BST 2018 1236 308.60 XLON 18261XJf81r Tue 18 Sep 13:27:52 BST 2018 947 308.60 XLON 18261XJf81q Tue 18 Sep 13:27:52 BST 2018 353 308.60 XLON 18261XJf81t Tue 18 Sep 13:27:52 BST 2018 20 308.60 XLON 18261XJf81s Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81w Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81v Tue 18 Sep 13:27:52 BST 2018 507 308.60 CHIX 18261XJf81u Tue 18 Sep 13:29:25 BST 2018 1013 308.85 XLON 18261XJf893 Tue 18 Sep 13:29:25 BST 2018 507 308.85 CHIX 18261XJf894 Tue 18 Sep 13:29:47 BST 2018 507 308.90 CHIX 18261XJf8ae Tue 18 Sep 13:29:47 BST 2018 348 308.90 XLON 18261XJf8ad Tue 18 Sep 13:29:47 BST 2018 672 308.90 XLON 18261XJf8af Tue 18 Sep 13:29:47 BST 2018 2000 308.90 XLON 18261XJf8ah Tue 18 Sep 13:29:47 BST 2018 1228 308.90 XLON 18261XJf8ag Tue 18 Sep 13:29:52 BST 2018 483 308.90 XLON 18261XJf8b5 Tue 18 Sep 13:29:52 BST 2018 990 308.90 XLON 18261XJf8b4 Tue 18 Sep 13:29:52 BST 2018 507 308.90 CHIX 18261XJf8b7 Tue 18 Sep 13:30:06 BST 2018 1073 308.90 CHIX 18261XJf8dg Tue 18 Sep 13:30:06 BST 2018 668 308.90 CHIX 18261XJf8dj Tue 18 Sep 13:30:06 BST 2018 509 308.90 XLON 18261XJf8df Tue 18 Sep 13:30:06 BST 2018 2668 308.90 XLON 18261XJf8dm Tue 18 Sep 13:30:06 BST 2018 276 308.90 XLON 18261XJf8dq Tue 18 Sep 13:30:06 BST 2018 465 308.90 XLON 18261XJf8dh Tue 18 Sep 13:30:06 BST 2018 600 308.90 XLON 18261XJf8dk Tue 18 Sep 13:30:06 BST 2018 2099 308.90 XLON 18261XJf8dn Tue 18 Sep 13:30:06 BST 2018 2350 308.90 XLON 18261XJf8dp Tue 18 Sep 13:30:06 BST 2018 1833 308.90 XLON 18261XJf8ds Tue 18 Sep 13:30:22 BST 2018 1908 308.85 XLON 18261XJf8er Tue 18 Sep 13:30:22 BST 2018 2695 308.85 XLON 18261XJf8eq Tue 18 Sep 13:30:22 BST 2018 1125 308.80 XLON 18261XJf8es Tue 18 Sep 13:30:22 BST 2018 1696 308.80 XLON 18261XJf8eu Tue 18 Sep 13:30:22 BST 2018 4884 308.75 XLON 18261XJf8ew Tue 18 Sep 13:30:22 BST 2018 1019 308.75 XLON 18261XJf8f0 Tue 18 Sep 13:30:22 BST 2018 592 308.90 CHIX 18261XJf8ex Tue 18 Sep 13:30:22 BST 2018 709 308.90 CHIX 18261XJf8f1 Tue 18 Sep 13:30:22 BST 2018 578 308.90 CHIX 18261XJf8f3 Tue 18 Sep 13:30:22 BST 2018 696 308.85 CHIX 18261XJf8f5 Tue 18 Sep 13:30:22 BST 2018 982 308.85 CHIX 18261XJf8f4 Tue 18 Sep 13:30:22 BST 2018 705 308.85 CHIX 18261XJf8f6 Tue 18 Sep 13:30:22 BST 2018 618 308.80 CHIX 18261XJf8f7 Tue 18 Sep 13:30:26 BST 2018 608 308.70 CHIX 18261XJf8fl Tue 18 Sep 13:30:26 BST 2018 545 308.70 CHIX 18261XJf8fq Tue 18 Sep 13:30:26 BST 2018 1667 308.70 XLON 18261XJf8fi Tue 18 Sep 13:30:26 BST 2018 847 308.70 XLON 18261XJf8fk Tue 18 Sep 13:30:26 BST 2018 1406 308.70 XLON 18261XJf8fj Tue 18 Sep 13:30:26 BST 2018 1 308.70 XLON 18261XJf8fo Tue 18 Sep 13:30:26 BST 2018 2171 308.65 XLON 18261XJf8fr Tue 18 Sep 13:30:32 BST 2018 110 308.65 XLON 18261XJf8g4 Tue 18 Sep 13:30:32 BST 2018 500 308.65 XLON 18261XJf8g5 Tue 18 Sep 13:30:33 BST 2018 1151 308.60 XLON 18261XJf8h1 Tue 18 Sep 13:30:33 BST 2018 23 308.60 XLON 18261XJf8h4 Tue 18 Sep 13:30:33 BST 2018 34 308.60 XLON 18261XJf8h6 Tue 18 Sep 13:30:33 BST 2018 678 308.60 XLON 18261XJf8hb Tue 18 Sep 13:30:33 BST 2018 114 308.60 XLON 18261XJf8gz Tue 18 Sep 13:30:33 BST 2018 389 308.60 XLON 18261XJf8he Tue 18 Sep 13:33:29 BST 2018 813 308.50 XLON 18261XJf8vj Tue 18 Sep 13:33:29 BST 2018 949 308.50 XLON 18261XJf8vk Tue 18 Sep 13:33:29 BST 2018 4 308.50 XLON 18261XJf8vl Tue 18 Sep 13:33:46 BST 2018 854 308.45 CHIX 18261XJf8wi Tue 18 Sep 13:33:46 BST 2018 1724 308.45 XLON 18261XJf8wh Tue 18 Sep 13:33:46 BST 2018 618 308.45 XLON 18261XJf8wj Tue 18 Sep 13:33:47 BST 2018 1695 308.40 XLON 18261XJf8wm Tue 18 Sep 13:33:47 BST 2018 411 308.40 XLON 18261XJf8wn Tue 18 Sep 13:35:37 BST 2018 674 308.40 CHIX 18261XJf951 Tue 18 Sep 13:35:37 BST 2018 508 308.40 CHIX 18261XJf953 Tue 18 Sep 13:35:37 BST 2018 2200 308.40 XLON 18261XJf952 Tue 18 Sep 13:35:37 BST 2018 281 308.40 XLON 18261XJf955 Tue 18 Sep 13:35:37 BST 2018 319 308.40 XLON 18261XJf954 Tue 18 Sep 13:35:37 BST 2018 1200 308.40 XLON 18261XJf957 Tue 18 Sep 13:35:37 BST 2018 146 308.40 XLON 18261XJf95a Tue 18 Sep 13:35:37 BST 2018 364 308.40 XLON 18261XJf958 Tue 18 Sep 13:35:37 BST 2018 1020 308.40 XLON 18261XJf95b Tue 18 Sep 13:35:37 BST 2018 2139 308.40 XLON 18261XJf956 Tue 18 Sep 13:35:37 BST 2018 763 308.40 XLON 18261XJf95c Tue 18 Sep 13:37:42 BST 2018 833 308.50 XLON 18261XJf9dp Tue 18 Sep 13:37:44 BST 2018 1004 308.45 XLON 18261XJf9dq Tue 18 Sep 13:37:44 BST 2018 280 308.45 XLON 18261XJf9dr Tue 18 Sep 13:37:44 BST 2018 151 308.45 XLON 18261XJf9ds Tue 18 Sep 13:38:40 BST 2018 13 308.75 CHIX 18261XJf9i5 Tue 18 Sep 13:38:40 BST 2018 371 308.75 CHIX 18261XJf9i8 Tue 18 Sep 13:38:41 BST 2018 500 308.75 BATE 18261XJf9ii Tue 18 Sep 13:38:41 BST 2018 336 308.75 BATE 18261XJf9ih Tue 18 Sep 13:38:41 BST 2018 15 308.75 CHIX 18261XJf9ij Tue 18 Sep 13:38:41 BST 2018 373 308.75 CHIX 18261XJf9ik Tue 18 Sep 13:38:41 BST 2018 386 308.75 CHIX 18261XJf9il Tue 18 Sep 13:38:41 BST 2018 429 308.75 BATE 18261XJf9io Tue 18 Sep 13:38:41 BST 2018 600 308.75 BATE 18261XJf9in Tue 18 Sep 13:38:41 BST 2018 195 308.75 BATE 18261XJf9im Tue 18 Sep 13:38:59 BST 2018 341 308.75 XLON 18261XJf9jk Tue 18 Sep 13:39:02 BST 2018 2772 308.70 XLON 18261XJf9jp Tue 18 Sep 13:39:02 BST 2018 1040 308.70 XLON 18261XJf9jr Tue 18 Sep 13:39:02 BST 2018 1908 308.70 XLON 18261XJf9jq Tue 18 Sep 13:39:02 BST 2018 39 308.70 XLON 18261XJf9js Tue 18 Sep 13:39:02 BST 2018 696 308.70 CHIX 18261XJf9jt Tue 18 Sep 13:39:02 BST 2018 536 308.70 CHIX 18261XJf9jv Tue 18 Sep 13:39:02 BST 2018 590 308.70 CHIX 18261XJf9ju Tue 18 Sep 13:39:02 BST 2018 1 308.70 CHIX 18261XJf9jw Tue 18 Sep 13:39:33 BST 2018 507 308.90 CHIX 18261XJf9lq Tue 18 Sep 13:39:33 BST 2018 143 308.90 CHIX 18261XJf9ls Tue 18 Sep 13:39:33 BST 2018 364 308.90 CHIX 18261XJf9lt Tue 18 Sep 13:39:33 BST 2018 328 308.90 CHIX 18261XJf9lv Tue 18 Sep 13:39:33 BST 2018 987 308.90 XLON 18261XJf9ln Tue 18 Sep 13:39:33 BST 2018 482 308.90 XLON 18261XJf9lr Tue 18 Sep 13:39:33 BST 2018 3255 308.90 XLON 18261XJf9lm Tue 18 Sep 13:39:33 BST 2018 33 308.90 XLON 18261XJf9lu Tue 18 Sep 13:39:48 BST 2018 414 308.95 CHIX 18261XJf9mw Tue 18 Sep 13:40:10 BST 2018 242 308.95 CHIX 18261XJf9qj Tue 18 Sep 13:40:27 BST 2018 352 308.95 CHIX 18261XJf9t0 Tue 18 Sep 13:40:27 BST 2018 507 308.95 CHIX 18261XJf9t1 Tue 18 Sep 13:40:27 BST 2018 1086 308.95 XLON 18261XJf9t2 Tue 18 Sep 13:40:27 BST 2018 1250 308.95 CHIX 18261XJf9t3 Tue 18 Sep 13:40:41 BST 2018 1375 309.00 CHIX 18261XJf9u2 Tue 18 Sep 13:40:49 BST 2018 1759 309.05 XLON 18261XJf9ul Tue 18 Sep 13:40:49 BST 2018 642 309.05 CHIX 18261XJf9uo Tue 18 Sep 13:41:11 BST 2018 1162 309.10 XLON 18261XJf9vv Tue 18 Sep 13:41:11 BST 2018 257 309.10 XLON 18261XJf9vw Tue 18 Sep 13:41:11 BST 2018 549 309.10 CHIX 18261XJf9vx Tue 18 Sep 13:41:11 BST 2018 610 309.10 CHIX 18261XJf9vy Tue 18 Sep 13:41:13 BST 2018 538 309.05 XLON 18261XJf9w0 Tue 18 Sep 13:41:13 BST 2018 2125 309.05 XLON 18261XJf9w1 Tue 18 Sep 13:41:13 BST 2018 247 309.05 XLON 18261XJf9w2 Tue 18 Sep 13:42:06 BST 2018 188 309.10 CHIX 18261XJf9zh Tue 18 Sep 13:42:06 BST 2018 531 309.10 CHIX 18261XJf9zg Tue 18 Sep 13:43:19 BST 2018 3120 309.10 XLON 18261XJfa3w Tue 18 Sep 13:43:19 BST 2018 1164 309.10 XLON 18261XJfa3x Tue 18 Sep 13:43:19 BST 2018 2813 309.10 XLON 18261XJfa3y Tue 18 Sep 13:43:20 BST 2018 70 309.10 CHIX 18261XJfa42 Tue 18 Sep 13:43:20 BST 2018 1137 309.10 CHIX 18261XJfa40 Tue 18 Sep 13:43:20 BST 2018 740 309.10 CHIX 18261XJfa4a Tue 18 Sep 13:43:20 BST 2018 436 309.10 CHIX 18261XJfa44 Tue 18 Sep 13:43:20 BST 2018 699 309.10 XLON 18261XJfa46 Tue 18 Sep 13:43:20 BST 2018 32 309.10 XLON 18261XJfa4b Tue 18 Sep 13:43:20 BST 2018 196 309.10 XLON 18261XJfa41 Tue 18 Sep 13:43:20 BST 2018 408 309.10 XLON 18261XJfa48 Tue 18 Sep 13:43:20 BST 2018 1089 309.10 XLON 18261XJfa43 Tue 18 Sep 13:43:20 BST 2018 475 309.10 XLON 18261XJfa45 Tue 18 Sep 13:43:20 BST 2018 2000 309.10 XLON 18261XJfa47 Tue 18 Sep 13:43:20 BST 2018 900 309.10 XLON 18261XJfa49 Tue 18 Sep 13:43:34 BST 2018 471 309.10 CHIX 18261XJfa54 Tue 18 Sep 13:43:34 BST 2018 338 309.10 CHIX 18261XJfa53 Tue 18 Sep 13:43:34 BST 2018 205 309.10 CHIX 18261XJfa55 Tue 18 Sep 13:43:35 BST 2018 50 309.05 CHIX 18261XJfa5e Tue 18 Sep 13:43:35 BST 2018 782 309.05 CHIX 18261XJfa5a Tue 18 Sep 13:43:35 BST 2018 800 309.05 CHIX 18261XJfa56 Tue 18 Sep 13:43:35 BST 2018 268 309.05 CHIX 18261XJfa57 Tue 18 Sep 13:43:35 BST 2018 372 309.05 CHIX 18261XJfa5i Tue 18 Sep 13:43:35 BST 2018 287 309.05 CHIX 18261XJfa5k Tue 18 Sep 13:43:39 BST 2018 19 309.05 XLON 18261XJfa5x Tue 18 Sep 13:43:39 BST 2018 2195 309.05 XLON 18261XJfa5v Tue 18 Sep 13:43:39 BST 2018 51 309.05 XLON 18261XJfa5w Tue 18 Sep 13:44:30 BST 2018 1639 309.05 XLON 18261XJfabq Tue 18 Sep 13:44:30 BST 2018 1989 309.00 XLON 18261XJfabv Tue 18 Sep 13:44:30 BST 2018 1817 309.00 XLON 18261XJfabt Tue 18 Sep 13:44:30 BST 2018 2612 309.10 XLON 18261XJfabf Tue 18 Sep 13:44:30 BST 2018 529 309.15 XLON 18261XJfabj Tue 18 Sep 13:44:30 BST 2018 2289 309.15 XLON 18261XJfabg Tue 18 Sep 13:44:30 BST 2018 338 309.00 XLON 18261XJfabh Tue 18 Sep 13:44:30 BST 2018 1066 309.05 XLON 18261XJfabn Tue 18 Sep 13:44:30 BST 2018 1437 309.10 XLON 18261XJfabl Tue 18 Sep 13:44:30 BST 2018 532 309.20 CHIX 18261XJfabe Tue 18 Sep 13:44:30 BST 2018 834 309.15 CHIX 18261XJfabi Tue 18 Sep 13:44:30 BST 2018 506 309.15 CHIX 18261XJfabk Tue 18 Sep 13:44:30 BST 2018 335 309.05 CHIX 18261XJfabo Tue 18 Sep 13:44:30 BST 2018 597 309.05 CHIX 18261XJfabu Tue 18 Sep 13:44:30 BST 2018 506 309.05 CHIX 18261XJfabs Tue 18 Sep 13:44:30 BST 2018 557 309.10 CHIX 18261XJfabm Tue 18 Sep 13:44:30 BST 2018 528 309.00 CHIX 18261XJfaby Tue 18 Sep 13:44:30 BST 2018 663 309.00 CHIX 18261XJfabw Tue 18 Sep 13:44:30 BST 2018 486 309.00 CHIX 18261XJfabx Tue 18 Sep 13:44:30 BST 2018 725 309.00 CHIX 18261XJfac0 Tue 18 Sep 13:44:31 BST 2018 1905 308.95 XLON 18261XJfaca Tue 18 Sep 13:44:31 BST 2018 2099 308.95 XLON 18261XJfacd Tue 18 Sep 13:44:31 BST 2018 33 308.95 XLON 18261XJface Tue 18 Sep 13:44:31 BST 2018 182 308.95 XLON 18261XJfac9 Tue 18 Sep 13:44:31 BST 2018 365 308.95 XLON 18261XJfacc Tue 18 Sep 13:45:15 BST 2018 522 309.00 CHIX 18261XJfai1 Tue 18 Sep 13:45:28 BST 2018 1916 309.10 CHIX 18261XJfaiv Tue 18 Sep 13:45:28 BST 2018 1229 309.00 CHIX 18261XJfaiw Tue 18 Sep 13:45:28 BST 2018 5261 309.10 XLON 18261XJfaix Tue 18 Sep 13:45:28 BST 2018 2479 309.10 XLON 18261XJfaiy Tue 18 Sep 13:45:28 BST 2018 3391 309.05 XLON 18261XJfaiz Tue 18 Sep 13:45:28 BST 2018 3374 309.00 XLON 18261XJfaj0 Tue 18 Sep 13:48:41 BST 2018 580 309.25 CHIX 18261XJfaz4 Tue 18 Sep 13:48:46 BST 2018 61 309.20 XLON 18261XJfaza Tue 18 Sep 13:49:03 BST 2018 1210 309.15 XLON 18261XJfb0q Tue 18 Sep 13:49:03 BST 2018 600 309.15 XLON 18261XJfb0r Tue 18 Sep 13:49:03 BST 2018 600 309.15 XLON 18261XJfb0s Tue 18 Sep 13:49:03 BST 2018 288 309.15 CHIX 18261XJfb11 Tue 18 Sep 13:49:03 BST 2018 430 309.15 CHIX 18261XJfb14 Tue 18 Sep 13:49:03 BST 2018 468 309.15 CHIX 18261XJfb18 Tue 18 Sep 13:49:03 BST 2018 598 309.15 CHIX 18261XJfb1g Tue 18 Sep 13:49:03 BST 2018 197 309.15 XLON 18261XJfb16 Tue 18 Sep 13:49:03 BST 2018 5 309.15 XLON 18261XJfb1b Tue 18 Sep 13:49:03 BST 2018 230 309.15 XLON 18261XJfb0u Tue 18 Sep 13:49:03 BST 2018 223 309.15 CHIX 18261XJfb1h Tue 18 Sep 13:49:03 BST 2018 163 309.15 XLON 18261XJfb1i Tue 18 Sep 13:49:09 BST 2018 326 309.10 CHIX 18261XJfb1z Tue 18 Sep 13:49:09 BST 2018 665 309.10 CHIX 18261XJfb20 Tue 18 Sep 13:49:09 BST 2018 1823 309.10 XLON 18261XJfb1x Tue 18 Sep 13:49:09 BST 2018 1883 309.10 XLON 18261XJfb1y Tue 18 Sep 13:49:39 BST 2018 312 309.10 XLON 18261XJfb6h Tue 18 Sep 13:49:39 BST 2018 374 309.10 XLON 18261XJfb6i Tue 18 Sep 13:49:39 BST 2018 56 309.10 XLON 18261XJfb6j Tue 18 Sep 13:49:39 BST 2018 506 309.10 CHIX 18261XJfb6l Tue 18 Sep 13:49:39 BST 2018 314 309.10 CHIX 18261XJfb6k Tue 18 Sep 13:49:39 BST 2018 594 309.10 CHIX 18261XJfb6m Tue 18 Sep 13:49:55 BST 2018 3480 309.05 XLON 18261XJfb7z Tue 18 Sep 13:49:55 BST 2018 1268 309.05 CHIX 18261XJfb80 Tue 18 Sep 13:50:13 BST 2018 2000 309.00 XLON 18261XJfb9s Tue 18 Sep 13:50:13 BST 2018 600 309.00 XLON 18261XJfb9t Tue 18 Sep 13:50:13 BST 2018 63 309.00 XLON 18261XJfb9u Tue 18 Sep 13:50:13 BST 2018 10 309.00 XLON 18261XJfb9v Tue 18 Sep 13:50:13 BST 2018 970 309.00 CHIX 18261XJfb9w Tue 18 Sep 13:50:19 BST 2018 3466 308.95 XLON 18261XJfbaa Tue 18 Sep 13:50:19 BST 2018 1465 308.95 XLON 18261XJfbab Tue 18 Sep 13:50:19 BST 2018 680 308.95 CHIX 18261XJfbac Tue 18 Sep 13:50:19 BST 2018 1471 308.95 CHIX 18261XJfbad Tue 18 Sep 13:50:19 BST 2018 1262 308.95 CHIX 18261XJfbae Tue 18 Sep 13:50:31 BST 2018 1305 308.90 XLON 18261XJfbb9 Tue 18 Sep 13:50:31 BST 2018 614 308.90 XLON 18261XJfbba Tue 18 Sep 13:50:31 BST 2018 507 308.90 CHIX 18261XJfbbd Tue 18 Sep 13:50:31 BST 2018 435 308.90 CHIX 18261XJfbbe Tue 18 Sep 13:50:31 BST 2018 507 308.90 CHIX 18261XJfbbb Tue 18 Sep 13:50:31 BST 2018 98 308.90 CHIX 18261XJfbbf Tue 18 Sep 13:51:18 BST 2018 757 308.50 CHIX 18261XJfbhg Tue 18 Sep 13:51:18 BST 2018 4051 308.50 XLON 18261XJfbhf Tue 18 Sep 13:51:18 BST 2018 2076 308.50 XLON 18261XJfbhi Tue 18 Sep 13:51:53 BST 2018 1794 308.40 CHIX 18261XJfbkt Tue 18 Sep 13:54:09 BST 2018 537 308.85 CHIX 18261XJfbtu Tue 18 Sep 13:54:29 BST 2018 771 308.80 XLON 18261XJfbuo Tue 18 Sep 13:54:29 BST 2018 1561 308.80 XLON 18261XJfbum Tue 18 Sep 13:54:29 BST 2018 4181 308.80 XLON 18261XJfbun Tue 18 Sep 13:54:29 BST 2018 507 308.80 CHIX 18261XJfbus Tue 18 Sep 13:54:29 BST 2018 589 308.80 CHIX 18261XJfbuq Tue 18 Sep 13:54:29 BST 2018 615 308.80 CHIX 18261XJfbur Tue 18 Sep 13:54:29 BST 2018 520 308.80 CHIX 18261XJfbup Tue 18 Sep 13:55:14 BST 2018 512 308.85 CHIX 18261XJfbyh Tue 18 Sep 13:55:14 BST 2018 186 308.85 CHIX 18261XJfbyi Tue 18 Sep 13:55:14 BST 2018 404 308.85 BATE 18261XJfbyj Tue 18 Sep 13:55:16 BST 2018 986 308.80 XLON 18261XJfbyp Tue 18 Sep 13:55:16 BST 2018 1009 308.80 XLON 18261XJfbyq Tue 18 Sep 13:55:16 BST 2018 191 308.80 XLON 18261XJfbyr Tue 18 Sep 13:55:16 BST 2018 600 308.80 XLON 18261XJfbyt Tue 18 Sep 13:55:16 BST 2018 389 308.80 XLON 18261XJfbyu Tue 18 Sep 13:55:16 BST 2018 432 308.80 XLON 18261XJfbyv Tue 18 Sep 13:55:16 BST 2018 85 308.80 XLON 18261XJfbyw Tue 18 Sep 13:55:16 BST 2018 280 308.80 CHIX 18261XJfbyx Tue 18 Sep 13:55:16 BST 2018 727 308.80 CHIX 18261XJfbyy Tue 18 Sep 13:55:16 BST 2018 425 308.80 CHIX 18261XJfbys Tue 18 Sep 13:55:16 BST 2018 507 308.80 CHIX 18261XJfbyz Tue 18 Sep 13:55:19 BST 2018 4356 308.75 XLON 18261XJfbz4 Tue 18 Sep 13:55:19 BST 2018 2605 308.75 XLON 18261XJfbz3 Tue 18 Sep 13:55:19 BST 2018 980 308.75 CHIX 18261XJfbz5 Tue 18 Sep 13:55:31 BST 2018 607 308.75 CHIX 18261XJfc10 Tue 18 Sep 13:55:32 BST 2018 2007 308.70 XLON 18261XJfc17 Tue 18 Sep 13:55:32 BST 2018 732 308.70 CHIX 18261XJfc1a Tue 18 Sep 13:55:55 BST 2018 409 308.75 XLON 18261XJfc49 Tue 18 Sep 13:55:55 BST 2018 507 308.75 CHIX 18261XJfc4a Tue 18 Sep 13:55:55 BST 2018 727 308.75 XLON 18261XJfc4b Tue 18 Sep 13:57:09 BST 2018 1697 308.80 XLON 18261XJfc9w Tue 18 Sep 13:57:09 BST 2018 600 308.80 XLON 18261XJfc9x Tue 18 Sep 13:57:09 BST 2018 542 308.80 XLON 18261XJfca0 Tue 18 Sep 13:57:09 BST 2018 1504 308.80 XLON 18261XJfc9y Tue 18 Sep 13:57:09 BST 2018 1034 308.80 CHIX 18261XJfc9z Tue 18 Sep 13:57:09 BST 2018 669 308.80 CHIX 18261XJfca1 Tue 18 Sep 13:57:09 BST 2018 500 308.80 CHIX 18261XJfca4 Tue 18 Sep 13:58:27 BST 2018 581 308.95 CHIX 18261XJfcg0 Tue 18 Sep 13:58:27 BST 2018 538 308.95 CHIX 18261XJfcfy Tue 18 Sep 13:58:27 BST 2018 1388 308.95 XLON 18261XJfcfx Tue 18 Sep 13:58:27 BST 2018 5 308.95 XLON 18261XJfcfz Tue 18 Sep 13:58:31 BST 2018 1200 308.90 XLON 18261XJfcgk Tue 18 Sep 13:58:31 BST 2018 381 308.90 XLON 18261XJfcgm Tue 18 Sep 13:58:31 BST 2018 1732 308.90 XLON 18261XJfcgl Tue 18 Sep 13:58:31 BST 2018 2825 308.90 XLON 18261XJfcgn Tue 18 Sep 13:58:31 BST 2018 589 308.90 CHIX 18261XJfcgp Tue 18 Sep 13:58:31 BST 2018 449 308.90 CHIX 18261XJfcgo Tue 18 Sep 13:59:02 BST 2018 1647 308.90 XLON 18261XJfck4 Tue 18 Sep 13:59:39 BST 2018 1030 308.90 CHIX 18261XJfcp6 Tue 18 Sep 13:59:39 BST 2018 516 308.90 CHIX 18261XJfcp8 Tue 18 Sep 13:59:39 BST 2018 613 308.90 CHIX 18261XJfcpa Tue 18 Sep 13:59:39 BST 2018 786 308.90 CHIX 18261XJfcpb Tue 18 Sep 13:59:39 BST 2018 507 308.90 CHIX 18261XJfcpf Tue 18 Sep 13:59:39 BST 2018 573 308.90 CHIX 18261XJfcpd Tue 18 Sep 13:59:39 BST 2018 2466 308.90 XLON 18261XJfcp5 Tue 18 Sep 13:59:39 BST 2018 31 308.90 XLON 18261XJfcp9 Tue 18 Sep 13:59:39 BST 2018 78 308.90 XLON 18261XJfcpe Tue 18 Sep 13:59:39 BST 2018 232 308.90 XLON 18261XJfcpc Tue 18 Sep 13:59:39 BST 2018 494 308.90 XLON 18261XJfcph Tue 18 Sep 13:59:39 BST 2018 998 308.90 XLON 18261XJfcpi Tue 18 Sep 13:59:39 BST 2018 507 308.90 CHIX 18261XJfcpj Tue 18 Sep 13:59:58 BST 2018 1995 308.85 XLON 18261XJfcs7 Tue 18 Sep 13:59:58 BST 2018 828 308.85 XLON 18261XJfcs1 Tue 18 Sep 13:59:58 BST 2018 1327 308.85 XLON 18261XJfcs4 Tue 18 Sep 13:59:58 BST 2018 728 308.85 CHIX 18261XJfcsc Tue 18 Sep 13:59:58 BST 2018 2642 308.85 XLON 18261XJfcsf Tue 18 Sep 14:00:43 BST 2018 1446 308.95 XLON 18261XJfd2j Tue 18 Sep 14:00:43 BST 2018 412 308.95 XLON 18261XJfd2k Tue 18 Sep 14:00:43 BST 2018 678 308.95 CHIX 18261XJfd2l Tue 18 Sep 14:01:00 BST 2018 1994 308.90 XLON 18261XJfd5g Tue 18 Sep 14:01:00 BST 2018 727 308.90 CHIX 18261XJfd5h Tue 18 Sep 14:01:30 BST 2018 3285 308.80 XLON 18261XJfd7f Tue 18 Sep 14:01:30 BST 2018 1196 308.80 CHIX 18261XJfd7g Tue 18 Sep 14:02:06 BST 2018 2092 308.75 CHIX 18261XJfdc1 Tue 18 Sep 14:02:06 BST 2018 2428 308.75 XLON 18261XJfdc0 Tue 18 Sep 14:02:06 BST 2018 5745 308.75 XLON 18261XJfdc2 Tue 18 Sep 14:02:25 BST 2018 2692 308.75 XLON 18261XJfdg0 Tue 18 Sep 14:02:25 BST 2018 9 308.75 XLON 18261XJfdfz Tue 18 Sep 14:02:25 BST 2018 981 308.75 CHIX 18261XJfdg1 Tue 18 Sep 14:03:11 BST 2018 229 309.10 XLON 18261XJfdjx Tue 18 Sep 14:03:11 BST 2018 3105 309.10 XLON 18261XJfdjz Tue 18 Sep 14:03:14 BST 2018 3157 309.05 XLON 18261XJfdkb Tue 18 Sep 14:04:06 BST 2018 4 308.95 XLON 18261XJfdq2 Tue 18 Sep 14:04:06 BST 2018 2383 308.95 XLON 18261XJfdpy Tue 18 Sep 14:04:06 BST 2018 868 308.95 CHIX 18261XJfdq5 Tue 18 Sep 14:04:06 BST 2018 240 308.95 CHIX 18261XJfdq6 Tue 18 Sep 14:04:29 BST 2018 3686 308.95 XLON 18261XJfdug Tue 18 Sep 14:04:29 BST 2018 362 308.95 CHIX 18261XJfdui Tue 18 Sep 14:04:29 BST 2018 1342 308.95 CHIX 18261XJfduh Tue 18 Sep 14:04:52 BST 2018 1424 308.80 XLON 18261XJfdx5 Tue 18 Sep 14:04:52 BST 2018 2250 308.80 XLON 18261XJfdx6 Tue 18 Sep 14:05:23 BST 2018 2146 308.75 XLON 18261XJfe3l Tue 18 Sep 14:05:23 BST 2018 18 308.75 XLON 18261XJfe3r Tue 18 Sep 14:05:23 BST 2018 1351 308.75 XLON 18261XJfe3g Tue 18 Sep 14:05:23 BST 2018 523 308.75 CHIX 18261XJfe3o Tue 18 Sep 14:05:23 BST 2018 293 308.75 CHIX 18261XJfe3s Tue 18 Sep 14:05:23 BST 2018 782 308.75 CHIX 18261XJfe3p Tue 18 Sep 14:05:23 BST 2018 477 308.75 CHIX 18261XJfe3t Tue 18 Sep 14:05:23 BST 2018 142 308.80 XLON 18261XJfe3v Tue 18 Sep 14:05:23 BST 2018 600 308.80 XLON 18261XJfe3u Tue 18 Sep 14:05:23 BST 2018 507 308.80 CHIX 18261XJfe3w Tue 18 Sep 14:05:32 BST 2018 585 308.75 CHIX 18261XJfe5m Tue 18 Sep 14:06:12 BST 2018 507 308.75 CHIX 18261XJfebi Tue 18 Sep 14:06:14 BST 2018 1274 308.75 XLON 18261XJfebn Tue 18 Sep 14:06:14 BST 2018 588 308.75 CHIX 18261XJfebo Tue 18 Sep 14:06:34 BST 2018 6174 308.70 XLON 18261XJfeea Tue 18 Sep 14:06:34 BST 2018 4438 308.70 XLON 18261XJfeeb Tue 18 Sep 14:06:34 BST 2018 2248 308.70 CHIX 18261XJfeec Tue 18 Sep 14:06:34 BST 2018 342 308.70 CHIX 18261XJfeed Tue 18 Sep 14:06:49 BST 2018 3158 308.60 XLON 18261XJfegp Tue 18 Sep 14:06:49 BST 2018 942 308.60 XLON 18261XJfegq Tue 18 Sep 14:07:08 BST 2018 1493 308.60 CHIX 18261XJfejd Tue 18 Sep 14:07:25 BST 2018 1948 308.55 XLON 18261XJfela Tue 18 Sep 14:07:25 BST 2018 1578 308.55 CHIX 18261XJfel8 Tue 18 Sep 14:07:25 BST 2018 2384 308.55 XLON 18261XJfelb Tue 18 Sep 14:07:32 BST 2018 599 308.40 CHIX 18261XJfenm Tue 18 Sep 14:07:33 BST 2018 198 308.40 XLON 18261XJfeo8 Tue 18 Sep 14:07:49 BST 2018 1933 308.20 XLON 18261XJfer2 Tue 18 Sep 14:10:16 BST 2018 481 308.25 XLON 18261XJff7i Tue 18 Sep 14:10:16 BST 2018 1107 308.25 XLON 18261XJff7g Tue 18 Sep 14:10:16 BST 2018 2670 308.25 XLON 18261XJff7h Tue 18 Sep 14:10:16 BST 2018 255 308.25 CHIX 18261XJff7k Tue 18 Sep 14:10:16 BST 2018 253 308.25 CHIX 18261XJff7m Tue 18 Sep 14:10:16 BST 2018 738 308.25 CHIX 18261XJff7n Tue 18 Sep 14:10:16 BST 2018 572 308.25 XLON 18261XJff7o Tue 18 Sep 14:10:16 BST 2018 311 308.20 XLON 18261XJff7q Tue 18 Sep 14:10:16 BST 2018 25 308.20 XLON 18261XJff7p Tue 18 Sep 14:10:51 BST 2018 778 308.35 CHIX 18261XJffac Tue 18 Sep 14:10:54 BST 2018 315 308.30 XLON 18261XJffaf Tue 18 Sep 14:10:54 BST 2018 577 308.30 CHIX 18261XJffag Tue 18 Sep 14:10:54 BST 2018 331 308.30 XLON 18261XJffak Tue 18 Sep 14:10:54 BST 2018 508 308.30 CHIX 18261XJffam Tue 18 Sep 14:10:54 BST 2018 613 308.25 XLON 18261XJffao Tue 18 Sep 14:10:54 BST 2018 1120 308.25 XLON 18261XJffan Tue 18 Sep 14:11:07 BST 2018 967 308.25 XLON 18261XJffbk Tue 18 Sep 14:11:07 BST 2018 638 308.25 XLON 18261XJffbl Tue 18 Sep 14:11:07 BST 2018 45 308.25 XLON 18261XJffbm Tue 18 Sep 14:11:07 BST 2018 19 308.25 XLON 18261XJffbp Tue 18 Sep 14:11:07 BST 2018 93 308.25 XLON 18261XJffbq Tue 18 Sep 14:11:07 BST 2018 1388 308.25 XLON 18261XJffbn Tue 18 Sep 14:11:07 BST 2018 335 308.25 CHIX 18261XJffbr Tue 18 Sep 14:11:07 BST 2018 808 308.25 CHIX 18261XJffbs Tue 18 Sep 14:11:07 BST 2018 538 308.25 CHIX 18261XJffbt Tue 18 Sep 14:11:11 BST 2018 574 308.20 CHIX 18261XJffcc Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffcg Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffch Tue 18 Sep 14:11:11 BST 2018 1191 308.20 CHIX 18261XJffd0 Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffcs Tue 18 Sep 14:11:11 BST 2018 508 308.20 CHIX 18261XJffct Tue 18 Sep 14:11:11 BST 2018 82 308.20 XLON 18261XJffce Tue 18 Sep 14:11:11 BST 2018 451 308.20 XLON 18261XJffcl Tue 18 Sep 14:11:11 BST 2018 364 308.20 XLON 18261XJffcp Tue 18 Sep 14:11:11 BST 2018 483 308.20 XLON 18261XJffcz Tue 18 Sep 14:11:11 BST 2018 173 308.20 XLON 18261XJffd2 Tue 18 Sep 14:11:11 BST 2018 72 308.20 XLON 18261XJffd1 Tue 18 Sep 14:11:11 BST 2018 598 308.20 XLON 18261XJffd3 Tue 18 Sep 14:11:11 BST 2018 3269 308.20 XLON 18261XJffd4 Tue 18 Sep 14:11:11 BST 2018 3302 308.20 XLON 18261XJffcv Tue 18 Sep 14:11:26 BST 2018 1238 308.15 CHIX 18261XJfffu Tue 18 Sep 14:11:26 BST 2018 687 308.10 CHIX 18261XJfffx Tue 18 Sep 14:11:26 BST 2018 682 308.15 CHIX 18261XJfffv Tue 18 Sep 14:11:26 BST 2018 3399 308.15 XLON 18261XJfffy Tue 18 Sep 14:11:26 BST 2018 2879 308.10 XLON 18261XJfffw Tue 18 Sep 14:11:26 BST 2018 1884 308.10 XLON 18261XJfffz Tue 18 Sep 14:11:51 BST 2018 1021 308.00 XLON 18261XJffil Tue 18 Sep 14:12:11 BST 2018 113 307.90 CHIX 18261XJffmi Tue 18 Sep 14:12:15 BST 2018 2558 307.90 XLON 18261XJffmk Tue 18 Sep 14:12:15 BST 2018 820 307.90 CHIX 18261XJffml Tue 18 Sep 14:12:15 BST 2018 937 307.85 XLON 18261XJffmm Tue 18 Sep 14:13:01 BST 2018 138 307.95 CHIX 18261XJfful Tue 18 Sep 14:13:01 BST 2018 2283 307.95 XLON 18261XJffum Tue 18 Sep 14:13:01 BST 2018 694 307.95 CHIX 18261XJffun Tue 18 Sep 14:13:04 BST 2018 1953 307.90 XLON 18261XJffup Tue 18 Sep 14:13:16 BST 2018 2407 307.90 XLON 18261XJffvk Tue 18 Sep 14:13:46 BST 2018 4760 307.85 XLON 18261XJffyt Tue 18 Sep 14:13:46 BST 2018 899 307.85 XLON 18261XJffyu Tue 18 Sep 14:13:46 BST 2018 1734 307.85 CHIX 18261XJffyv Tue 18 Sep 14:15:24 BST 2018 1755 307.95 XLON 18261XJfg68 Tue 18 Sep 14:15:24 BST 2018 644 307.95 CHIX 18261XJfg69 Tue 18 Sep 14:15:26 BST 2018 4742 307.90 XLON 18261XJfg6i Tue 18 Sep 14:15:26 BST 2018 2037 307.90 XLON 18261XJfg6k Tue 18 Sep 14:15:26 BST 2018 265 307.90 XLON 18261XJfg6j Tue 18 Sep 14:15:26 BST 2018 1822 307.90 CHIX 18261XJfg6l Tue 18 Sep 14:15:26 BST 2018 1 307.90 CHIX 18261XJfg6m Tue 18 Sep 14:15:34 BST 2018 782 307.85 CHIX 18261XJfg77 Tue 18 Sep 14:15:44 BST 2018 2781 307.80 XLON 18261XJfg7o Tue 18 Sep 14:15:44 BST 2018 2398 307.80 XLON 18261XJfg7k Tue 18 Sep 14:15:44 BST 2018 874 307.80 CHIX 18261XJfg7q Tue 18 Sep 14:16:53 BST 2018 146 307.60 XLON 18261XJfgcw Tue 18 Sep 14:18:46 BST 2018 195 307.95 CHIX 18261XJfgqk Tue 18 Sep 14:18:46 BST 2018 57 307.95 XLON 18261XJfgql Tue 18 Sep 14:18:50 BST 2018 56 307.90 XLON 18261XJfgr7 Tue 18 Sep 14:18:50 BST 2018 1744 307.90 XLON 18261XJfgr6 Tue 18 Sep 14:18:50 BST 2018 600 307.90 XLON 18261XJfgr9 Tue 18 Sep 14:18:50 BST 2018 1725 307.90 XLON 18261XJfgrc Tue 18 Sep 14:18:50 BST 2018 681 307.90 XLON 18261XJfgrb Tue 18 Sep 14:18:50 BST 2018 423 307.90 CHIX 18261XJfgra Tue 18 Sep 14:18:50 BST 2018 637 307.90 CHIX 18261XJfgr8 Tue 18 Sep 14:18:50 BST 2018 342 307.90 CHIX 18261XJfgrh Tue 18 Sep 14:18:50 BST 2018 85 307.90 CHIX 18261XJfgrf Tue 18 Sep 14:20:02 BST 2018 801 308.10 XLON 18261XJfgzg Tue 18 Sep 14:20:02 BST 2018 1269 308.10 XLON 18261XJfgzj Tue 18 Sep 14:20:02 BST 2018 508 308.10 CHIX 18261XJfgzk Tue 18 Sep 14:20:26 BST 2018 411 308.10 CHIX 18261XJfh3k Tue 18 Sep 14:20:26 BST 2018 752 308.10 CHIX 18261XJfh3i Tue 18 Sep 14:20:26 BST 2018 336 308.10 CHIX 18261XJfh3g Tue 18 Sep 14:20:26 BST 2018 306 308.10 CHIX 18261XJfh3m Tue 18 Sep 14:20:26 BST 2018 109 308.10 XLON 18261XJfh3f Tue 18 Sep 14:20:26 BST 2018 227 308.10 XLON 18261XJfh3h Tue 18 Sep 14:20:26 BST 2018 577 308.10 XLON 18261XJfh3l Tue 18 Sep 14:20:26 BST 2018 2814 308.10 XLON 18261XJfh3j Tue 18 Sep 14:20:26 BST 2018 1485 308.10 XLON 18261XJfh3n Tue 18 Sep 14:21:58 BST 2018 2491 308.65 XLON 18261XJfhgf Tue 18 Sep 14:21:58 BST 2018 413 308.65 XLON 18261XJfhgk Tue 18 Sep 14:21:58 BST 2018 2128 308.65 XLON 18261XJfhgm Tue 18 Sep 14:21:58 BST 2018 1214 308.65 XLON 18261XJfhgp Tue 18 Sep 14:21:58 BST 2018 776 308.65 CHIX 18261XJfhgi Tue 18 Sep 14:21:58 BST 2018 579 308.65 CHIX 18261XJfhgs Tue 18 Sep 14:21:58 BST 2018 140 308.65 XLON 18261XJfhgz Tue 18 Sep 14:22:41 BST 2018 1293 308.70 XLON 18261XJfhk1 Tue 18 Sep 14:22:41 BST 2018 485 308.70 CHIX 18261XJfhk3 Tue 18 Sep 14:22:41 BST 2018 507 308.70 CHIX 18261XJfhk2 Tue 18 Sep 14:22:41 BST 2018 730 308.65 XLON 18261XJfhk4 Tue 18 Sep 14:23:03 BST 2018 476 308.70 XLON 18261XJfhl8 Tue 18 Sep 14:23:03 BST 2018 6 308.70 XLON 18261XJfhl9 Tue 18 Sep 14:23:03 BST 2018 73 308.70 XLON 18261XJfhl7 Tue 18 Sep 14:23:03 BST 2018 393 308.70 XLON 18261XJfhla Tue 18 Sep 14:23:03 BST 2018 354 308.70 CHIX 18261XJfhld Tue 18 Sep 14:23:03 BST 2018 507 308.70 CHIX 18261XJfhle Tue 18 Sep 14:23:03 BST 2018 507 308.70 CHIX 18261XJfhlb Tue 18 Sep 14:23:03 BST 2018 563 308.70 CHIX 18261XJfhlc Tue 18 Sep 14:23:03 BST 2018 1618 308.65 XLON 18261XJfhlf Tue 18 Sep 14:23:30 BST 2018 337 308.80 XLON 18261XJfhnd Tue 18 Sep 14:23:30 BST 2018 336 308.80 CHIX 18261XJfhne Tue 18 Sep 14:23:30 BST 2018 2081 308.80 XLON 18261XJfhnf Tue 18 Sep 14:23:30 BST 2018 581 308.80 CHIX 18261XJfhng Tue 18 Sep 14:23:30 BST 2018 1500 308.80 XLON 18261XJfhnh Tue 18 Sep 14:23:53 BST 2018 340 308.80 CHIX 18261XJfhpa Tue 18 Sep 14:24:16 BST 2018 226 308.80 CHIX 18261XJfhru Tue 18 Sep 14:24:16 BST 2018 881 308.75 CHIX 18261XJfhs3 Tue 18 Sep 14:24:16 BST 2018 759 308.75 CHIX 18261XJfhs4 Tue 18 Sep 14:24:16 BST 2018 446 308.75 CHIX 18261XJfhs1 Tue 18 Sep 14:24:16 BST 2018 339 308.75 CHIX 18261XJfhrz Tue 18 Sep 14:24:16 BST 2018 2418 308.75 XLON 18261XJfhs2 Tue 18 Sep 14:24:16 BST 2018 8 308.75 XLON 18261XJfhrt Tue 18 Sep 14:24:16 BST 2018 4756 308.75 XLON 18261XJfhs5 Tue 18 Sep 14:24:16 BST 2018 750 308.80 CHIX 18261XJfhs8 Tue 18 Sep 14:24:16 BST 2018 754 308.75 CHIX 18261XJfhs6 Tue 18 Sep 14:24:16 BST 2018 225 308.80 CHIX 18261XJfhs9 Tue 18 Sep 14:24:16 BST 2018 1054 308.80 XLON 18261XJfhs7 Tue 18 Sep 14:24:43 BST 2018 1643 308.85 XLON 18261XJfhu3 Tue 18 Sep 14:24:43 BST 2018 198 308.85 CHIX 18261XJfhua Tue 18 Sep 14:24:43 BST 2018 1148 308.85 XLON 18261XJfhus Tue 18 Sep 14:24:43 BST 2018 629 308.85 XLON 18261XJfhv2 Tue 18 Sep 14:24:43 BST 2018 401 308.85 CHIX 18261XJfhv3 Tue 18 Sep 14:24:43 BST 2018 648 308.85 CHIX 18261XJfhv4 Tue 18 Sep 14:24:43 BST 2018 1148 308.80 XLON 18261XJfhv5 Tue 18 Sep 14:25:26 BST 2018 331 308.90 CHIX 18261XJfi0g Tue 18 Sep 14:25:26 BST 2018 507 308.90 CHIX 18261XJfi0h Tue 18 Sep 14:25:26 BST 2018 347 308.90 XLON 18261XJfi0f Tue 18 Sep 14:25:43 BST 2018 2177 308.90 XLON 18261XJfi1p Tue 18 Sep 14:25:55 BST 2018 653 309.00 CHIX 18261XJfi2n Tue 18 Sep 14:25:55 BST 2018 1789 309.00 XLON 18261XJfi2o Tue 18 Sep 14:26:00 BST 2018 5675 308.95 XLON 18261XJfi2z Tue 18 Sep 14:26:17 BST 2018 726 309.20 CHIX 18261XJfi4f Tue 18 Sep 14:26:39 BST 2018 890 309.20 XLON 18261XJfi5z Tue 18 Sep 14:26:39 BST 2018 625 309.20 CHIX 18261XJfi61 Tue 18 Sep 14:26:39 BST 2018 506 309.20 CHIX 18261XJfi60 Tue 18 Sep 14:26:40 BST 2018 5779 309.15 XLON 18261XJfi62 Tue 18 Sep 14:26:40 BST 2018 6 309.15 XLON 18261XJfi63 Tue 18 Sep 14:26:40 BST 2018 2105 309.15 CHIX 18261XJfi65 Tue 18 Sep 14:26:41 BST 2018 636 309.10 CHIX 18261XJfi69 Tue 18 Sep 14:26:41 BST 2018 2 309.10 XLON 18261XJfi6a Tue 18 Sep 14:26:45 BST 2018 424 309.05 CHIX 18261XJfi6h Tue 18 Sep 14:26:48 BST 2018 717 309.00 CHIX 18261XJfi6p Tue 18 Sep 14:26:48 BST 2018 340 309.00 CHIX 18261XJfi6q Tue 18 Sep 14:27:07 BST 2018 3747 308.95 XLON 18261XJfi9d Tue 18 Sep 14:27:07 BST 2018 600 308.95 CHIX 18261XJfi9e Tue 18 Sep 14:27:07 BST 2018 600 308.95 CHIX 18261XJfi9f Tue 18 Sep 14:27:07 BST 2018 165 308.95 CHIX 18261XJfi9g Tue 18 Sep 14:27:16 BST 2018 1272 308.90 XLON 18261XJfib3 Tue 18 Sep 14:27:16 BST 2018 1182 308.90 XLON 18261XJfib4 Tue 18 Sep 14:27:16 BST 2018 830 308.85 XLON 18261XJfib5 Tue 18 Sep 14:27:16 BST 2018 493 308.90 CHIX 18261XJfib7 Tue 18 Sep 14:27:16 BST 2018 507 308.90 CHIX 18261XJfib6 Tue 18 Sep 14:27:32 BST 2018 2361 308.95 XLON 18261XJfidk Tue 18 Sep 14:27:32 BST 2018 2143 308.90 XLON 18261XJfidl Tue 18 Sep 14:27:32 BST 2018 4648 308.90 XLON 18261XJfidj Tue 18 Sep 14:27:32 BST 2018 24 308.90 XLON 18261XJfidm Tue 18 Sep 14:27:32 BST 2018 658 308.95 CHIX 18261XJfido Tue 18 Sep 14:27:32 BST 2018 860 308.95 CHIX 18261XJfidn Tue 18 Sep 14:27:33 BST 2018 23 308.75 XLON 18261XJfidz Tue 18 Sep 14:27:33 BST 2018 407 308.85 XLON 18261XJfidp Tue 18 Sep 14:27:33 BST 2018 3557 308.75 XLON 18261XJfids Tue 18 Sep 14:27:33 BST 2018 1557 308.85 XLON 18261XJfidq Tue 18 Sep 14:27:33 BST 2018 1 308.75 XLON 18261XJfidv Tue 18 Sep 14:27:33 BST 2018 183 308.75 XLON 18261XJfie0 Tue 18 Sep 14:27:33 BST 2018 990 308.70 XLON 18261XJfie1 Tue 18 Sep 14:27:33 BST 2018 55 308.70 XLON 18261XJfie2 Tue 18 Sep 14:27:33 BST 2018 781 308.90 CHIX 18261XJfidr Tue 18 Sep 14:27:33 BST 2018 275 308.85 CHIX 18261XJfidt Tue 18 Sep 14:27:33 BST 2018 507 308.85 CHIX 18261XJfidw Tue 18 Sep 14:27:33 BST 2018 237 308.85 CHIX 18261XJfidx Tue 18 Sep 14:27:33 BST 2018 319 308.85 CHIX 18261XJfidu Tue 18 Sep 14:27:33 BST 2018 374 308.85 CHIX 18261XJfidy Tue 18 Sep 14:28:34 BST 2018 1070 308.90 XLON 18261XJfikf Tue 18 Sep 14:28:34 BST 2018 3172 308.90 XLON 18261XJfikg Tue 18 Sep 14:28:34 BST 2018 1185 308.90 CHIX 18261XJfikh Tue 18 Sep 14:28:34 BST 2018 360 308.90 CHIX 18261XJfikj Tue 18 Sep 14:28:34 BST 2018 1148 308.85 XLON 18261XJfikk Tue 18 Sep 14:28:34 BST 2018 652 308.85 XLON 18261XJfikl Tue 18 Sep 14:28:34 BST 2018 1900 308.85 XLON 18261XJfikm Tue 18 Sep 14:29:39 BST 2018 1481 308.70 XLON 18261XJfirg Tue 18 Sep 14:30:32 BST 2018 836 309.00 CHIX 18261XJfj19 Tue 18 Sep 14:30:36 BST 2018 597 309.05 CHIX 18261XJfj1q Tue 18 Sep 14:30:40 BST 2018 506 309.05 CHIX 18261XJfj2x Tue 18 Sep 14:31:16 BST 2018 101 309.25 XLON 18261XJfj9p Tue 18 Sep 14:31:16 BST 2018 3473 309.25 XLON 18261XJfj9l Tue 18 Sep 14:31:16 BST 2018 2101 309.25 XLON 18261XJfj9i Tue 18 Sep 14:31:16 BST 2018 695 309.25 CHIX 18261XJfj9s Tue 18 Sep 14:31:16 BST 2018 766 309.25 CHIX 18261XJfj9k Tue 18 Sep 14:31:16 BST 2018 97 309.20 CHIX 18261XJfj9u Tue 18 Sep 14:31:16 BST 2018 9 309.20 XLON 18261XJfj9q Tue 18 Sep 14:31:16 BST 2018 2342 309.20 XLON 18261XJfj9w Tue 18 Sep 14:31:16 BST 2018 506 309.20 CHIX 18261XJfja0 Tue 18 Sep 14:31:16 BST 2018 756 309.20 CHIX 18261XJfj9y Tue 18 Sep 14:31:16 BST 2018 991 309.20 XLON 18261XJfja3 Tue 18 Sep 14:31:16 BST 2018 3362 309.15 XLON 18261XJfja6 Tue 18 Sep 14:31:19 BST 2018 1460 309.10 XLON 18261XJfja8 Tue 18 Sep 14:31:20 BST 2018 565 309.10 CHIX 18261XJfjaa Tue 18 Sep 14:31:20 BST 2018 2846 309.10 XLON 18261XJfja9 Tue 18 Sep 14:31:20 BST 2018 2294 309.00 XLON 18261XJfjal Tue 18 Sep 14:31:20 BST 2018 500 308.95 XLON 18261XJfjam Tue 18 Sep 14:31:21 BST 2018 833 308.95 XLON 18261XJfjar Tue 18 Sep 14:31:21 BST 2018 4334 308.95 XLON 18261XJfjas Tue 18 Sep 14:31:21 BST 2018 1002 308.95 XLON 18261XJfjat Tue 18 Sep 14:31:21 BST 2018 851 308.95 CHIX 18261XJfjau Tue 18 Sep 14:32:32 BST 2018 439 309.05 CHIX 18261XJfjj4 Tue 18 Sep 14:32:32 BST 2018 506 309.05 CHIX 18261XJfjj3 Tue 18 Sep 14:32:32 BST 2018 168 309.05 CHIX 18261XJfjj5 Tue 18 Sep 14:32:32 BST 2018 41 309.05 XLON 18261XJfjj8 Tue 18 Sep 14:32:32 BST 2018 1209 309.05 XLON 18261XJfjj6 Tue 18 Sep 14:32:32 BST 2018 178 309.05 XLON 18261XJfjj7 Tue 18 Sep 14:32:32 BST 2018 1667 309.05 XLON 18261XJfjj9 Tue 18 Sep 14:33:04 BST 2018 618 309.15 XLON 18261XJfjo7 Tue 18 Sep 14:33:04 BST 2018 946 309.15 XLON 18261XJfjo9 Tue 18 Sep 14:33:04 BST 2018 2631 309.15 XLON 18261XJfjoc Tue 18 Sep 14:33:04 BST 2018 495 309.15 XLON 18261XJfjoa Tue 18 Sep 14:33:04 BST 2018 4126 309.15 XLON 18261XJfjo8 Tue 18 Sep 14:33:04 BST 2018 958 309.15 CHIX 18261XJfjoe Tue 18 Sep 14:33:04 BST 2018 751 309.15 CHIX 18261XJfjod Tue 18 Sep 14:33:04 BST 2018 1 309.15 CHIX 18261XJfjof Tue 18 Sep 14:33:46 BST 2018 554 309.20 XLON 18261XJfjwn Tue 18 Sep 14:33:48 BST 2018 5250 309.20 XLON 18261XJfjwu Tue 18 Sep 14:33:48 BST 2018 336 309.20 XLON 18261XJfjwt Tue 18 Sep 14:33:48 BST 2018 1912 309.20 CHIX 18261XJfjww Tue 18 Sep 14:33:54 BST 2018 532 309.15 XLON 18261XJfk0b Tue 18 Sep 14:33:54 BST 2018 1032 309.15 XLON 18261XJfk0c Tue 18 Sep 14:33:54 BST 2018 211 309.15 XLON 18261XJfk0e Tue 18 Sep 14:33:54 BST 2018 1399 309.15 XLON 18261XJfk0d Tue 18 Sep 14:33:54 BST 2018 3983 309.15 XLON 18261XJfk0g Tue 18 Sep 14:33:54 BST 2018 2423 309.15 XLON 18261XJfk0j Tue 18 Sep 14:33:54 BST 2018 1527 309.15 CHIX 18261XJfk0f Tue 18 Sep 14:33:54 BST 2018 883 309.15 CHIX 18261XJfk0i Tue 18 Sep 14:33:54 BST 2018 550 309.15 CHIX 18261XJfk0h Tue 18 Sep 14:33:56 BST 2018 1648 309.10 XLON 18261XJfk0s Tue 18 Sep 14:33:56 BST 2018 27 309.10 XLON 18261XJfk0u Tue 18 Sep 14:33:56 BST 2018 1307 309.10 XLON 18261XJfk0t Tue 18 Sep 14:34:04 BST 2018 2275 309.10 XLON 18261XJfk23 Tue 18 Sep 14:34:05 BST 2018 660 309.10 CHIX 18261XJfk29 Tue 18 Sep 14:34:05 BST 2018 417 309.10 CHIX 18261XJfk2a Tue 18 Sep 14:35:17 BST 2018 509 309.10 CHIX 18261XJfkcp Tue 18 Sep 14:35:17 BST 2018 1313 309.10 XLON 18261XJfkcn Tue 18 Sep 14:35:17 BST 2018 3436 309.10 XLON 18261XJfkco Tue 18 Sep 14:35:47 BST 2018 3586 309.15 XLON 18261XJfki3 Tue 18 Sep 14:35:47 BST 2018 379 309.15 XLON 18261XJfki6 Tue 18 Sep 14:35:47 BST 2018 3039 309.15 XLON 18261XJfki4 Tue 18 Sep 14:35:47 BST 2018 55 309.15 XLON 18261XJfki8 Tue 18 Sep 14:35:47 BST 2018 506 309.15 CHIX 18261XJfkib Tue 18 Sep 14:35:47 BST 2018 337 309.15 CHIX 18261XJfkic Tue 18 Sep 14:35:47 BST 2018 1107 309.15 CHIX 18261XJfkia Tue 18 Sep 14:35:49 BST 2018 588 309.10 XLON 18261XJfkio Tue 18 Sep 14:35:49 BST 2018 2222 309.10 XLON 18261XJfkip Tue 18 Sep 14:35:49 BST 2018 1025 309.10 CHIX 18261XJfkiq Tue 18 Sep 14:35:50 BST 2018 1551 309.05 XLON 18261XJfkiv Tue 18 Sep 14:36:28 BST 2018 1237 308.95 XLON 18261XJfkn4 Tue 18 Sep 14:36:28 BST 2018 9 308.95 XLON 18261XJfknc Tue 18 Sep 14:36:28 BST 2018 430 308.95 XLON 18261XJfkna Tue 18 Sep 14:36:28 BST 2018 1092 308.95 XLON 18261XJfkne Tue 18 Sep 14:36:28 BST 2018 66 308.95 XLON 18261XJfknf Tue 18 Sep 14:36:28 BST 2018 58 308.95 CHIX 18261XJfkng Tue 18 Sep 14:36:34 BST 2018 487 308.95 XLON 18261XJfkoh Tue 18 Sep 14:36:37 BST 2018 394 308.95 XLON 18261XJfkp3 Tue 18 Sep 14:36:37 BST 2018 507 308.95 CHIX 18261XJfkp5 Tue 18 Sep 14:36:37 BST 2018 73 308.95 CHIX 18261XJfkp6 Tue 18 Sep 14:36:37 BST 2018 550 308.95 CHIX 18261XJfkp4 Tue 18 Sep 14:36:37 BST 2018 434 308.95 CHIX 18261XJfkp7 Tue 18 Sep 14:36:42 BST 2018 407 308.90 XLON 18261XJfkpp Tue 18 Sep 14:36:42 BST 2018 314 308.90 CHIX 18261XJfkpt Tue 18 Sep 14:36:42 BST 2018 925 308.90 CHIX 18261XJfkpq Tue 18 Sep 14:36:42 BST 2018 87 308.90 XLON 18261XJfkpu Tue 18 Sep 14:36:42 BST 2018 2129 308.90 XLON 18261XJfkps Tue 18 Sep 14:36:42 BST 2018 4487 308.90 XLON 18261XJfkpr Tue 18 Sep 14:36:58 BST 2018 383 308.85 XLON 18261XJfkt2 Tue 18 Sep 14:36:58 BST 2018 2532 308.85 XLON 18261XJfksy Tue 18 Sep 14:36:58 BST 2018 36 308.85 CHIX 18261XJfkt3 Tue 18 Sep 14:36:58 BST 2018 887 308.85 CHIX 18261XJfkt5 Tue 18 Sep 14:36:58 BST 2018 507 308.85 CHIX 18261XJfkt6 Tue 18 Sep 14:37:22 BST 2018 1068 308.85 XLON 18261XJfkxg Tue 18 Sep 14:37:22 BST 2018 353 308.85 CHIX 18261XJfkxi Tue 18 Sep 14:37:22 BST 2018 507 308.85 CHIX 18261XJfkxh Tue 18 Sep 14:38:01 BST 2018 971 309.05 XLON 18261XJfl4t Tue 18 Sep 14:38:01 BST 2018 452 309.05 XLON 18261XJfl4v Tue 18 Sep 14:38:01 BST 2018 3991 309.05 XLON 18261XJfl4x Tue 18 Sep 14:38:01 BST 2018 854 309.05 XLON 18261XJfl4z Tue 18 Sep 14:38:01 BST 2018 828 309.05 CHIX 18261XJfl52 Tue 18 Sep 14:38:01 BST 2018 937 309.05 CHIX 18261XJfl55 Tue 18 Sep 14:38:03 BST 2018 616 309.00 XLON 18261XJfl5u Tue 18 Sep 14:38:03 BST 2018 3821 309.00 XLON 18261XJfl5v Tue 18 Sep 14:38:03 BST 2018 526 309.00 XLON 18261XJfl5w Tue 18 Sep 14:38:03 BST 2018 507 309.00 CHIX 18261XJfl5y Tue 18 Sep 14:38:03 BST 2018 507 309.00 CHIX 18261XJfl5x Tue 18 Sep 14:38:54 BST 2018 1026 308.85 XLON 18261XJflch Tue 18 Sep 14:38:54 BST 2018 41 308.85 XLON 18261XJflcl Tue 18 Sep 14:38:54 BST 2018 585 308.85 XLON 18261XJflci Tue 18 Sep 14:38:54 BST 2018 2182 308.85 XLON 18261XJflcj Tue 18 Sep 14:38:54 BST 2018 79 308.85 XLON 18261XJflcp Tue 18 Sep 14:38:54 BST 2018 402 308.85 XLON 18261XJflcn Tue 18 Sep 14:38:54 BST 2018 1184 308.85 XLON 18261XJflcs Tue 18 Sep 14:38:54 BST 2018 507 308.85 CHIX 18261XJflco Tue 18 Sep 14:38:54 BST 2018 589 308.85 CHIX 18261XJflcm Tue 18 Sep 14:38:54 BST 2018 506 308.85 CHIX 18261XJflct Tue 18 Sep 14:38:54 BST 2018 572 308.85 CHIX 18261XJflcq Tue 18 Sep 14:38:54 BST 2018 225 308.85 CHIX 18261XJflcr Tue 18 Sep 14:38:54 BST 2018 1 308.85 CHIX 18261XJflcu Tue 18 Sep 14:38:55 BST 2018 2000 308.80 XLON 18261XJfld8 Tue 18 Sep 14:38:55 BST 2018 1715 308.80 XLON 18261XJfld9 Tue 18 Sep 14:38:55 BST 2018 1551 308.80 XLON 18261XJflda Tue 18 Sep 14:38:55 BST 2018 316 308.80 XLON 18261XJfldc Tue 18 Sep 14:38:55 BST 2018 1353 308.80 CHIX 18261XJfldb Tue 18 Sep 14:38:55 BST 2018 63 308.75 CHIX 18261XJfldd Tue 18 Sep 14:38:56 BST 2018 1076 308.70 XLON 18261XJfldf Tue 18 Sep 14:38:56 BST 2018 933 308.70 CHIX 18261XJfldg Tue 18 Sep 14:39:18 BST 2018 314 308.70 XLON 18261XJflgl Tue 18 Sep 14:39:18 BST 2018 1588 308.70 XLON 18261XJflgm Tue 18 Sep 14:39:27 BST 2018 590 308.70 CHIX 18261XJflhd Tue 18 Sep 14:39:27 BST 2018 514 308.70 CHIX 18261XJflhc Tue 18 Sep 14:39:27 BST 2018 287 308.70 CHIX 18261XJflhh Tue 18 Sep 14:39:27 BST 2018 507 308.70 CHIX 18261XJflhg Tue 18 Sep 14:39:27 BST 2018 401 308.70 XLON 18261XJflhe Tue 18 Sep 14:39:27 BST 2018 37 308.70 XLON 18261XJflhf Tue 18 Sep 14:39:27 BST 2018 301 308.70 CHIX 18261XJflhi Tue 18 Sep 14:39:27 BST 2018 644 308.65 CHIX 18261XJflhk Tue 18 Sep 14:39:27 BST 2018 1763 308.65 XLON 18261XJflhl Tue 18 Sep 14:39:28 BST 2018 2218 308.60 XLON 18261XJflho Tue 18 Sep 14:39:28 BST 2018 808 308.60 CHIX 18261XJflhp Tue 18 Sep 14:40:01 BST 2018 507 308.75 CHIX 18261XJflm0 Tue 18 Sep 14:40:19 BST 2018 4311 309.10 XLON 18261XJflur Tue 18 Sep 14:40:19 BST 2018 1106 309.10 XLON 18261XJfluu Tue 18 Sep 14:40:19 BST 2018 428 309.10 XLON 18261XJflut Tue 18 Sep 14:40:19 BST 2018 381 309.10 XLON 18261XJfluv Tue 18 Sep 14:40:27 BST 2018 1404 309.10 CHIX 18261XJflw2 Tue 18 Sep 14:40:39 BST 2018 1315 309.10 XLON 18261XJflx0 Tue 18 Sep 14:40:39 BST 2018 281 309.10 CHIX 18261XJflx7 Tue 18 Sep 14:40:39 BST 2018 506 309.10 CHIX 18261XJflxd Tue 18 Sep 14:40:39 BST 2018 619 309.10 CHIX 18261XJflxb Tue 18 Sep 14:40:39 BST 2018 600 309.10 XLON 18261XJflx4 Tue 18 Sep 14:40:39 BST 2018 600 309.10 XLON 18261XJflx6 Tue 18 Sep 14:40:39 BST 2018 1341 309.10 XLON 18261XJflxa Tue 18 Sep 14:40:39 BST 2018 347 309.10 XLON 18261XJflxc Tue 18 Sep 14:40:39 BST 2018 561 309.10 XLON 18261XJflx2 Tue 18 Sep 14:40:39 BST 2018 1352 309.10 XLON 18261XJflxe Tue 18 Sep 14:40:39 BST 2018 616 309.10 XLON 18261XJflxf Tue 18 Sep 14:40:55 BST 2018 3328 309.05 XLON 18261XJflzf Tue 18 Sep 14:40:55 BST 2018 6520 309.05 XLON 18261XJflzg Tue 18 Sep 14:40:55 BST 2018 118 309.05 XLON 18261XJflzi Tue 18 Sep 14:40:55 BST 2018 1212 309.05 CHIX 18261XJflzl Tue 18 Sep 14:40:55 BST 2018 5006 309.00 XLON 18261XJflzm Tue 18 Sep 14:40:55 BST 2018 1455 309.00 CHIX 18261XJflzn Tue 18 Sep 14:40:55 BST 2018 193 309.00 CHIX 18261XJflzo Tue 18 Sep 14:40:55 BST 2018 175 309.00 CHIX 18261XJflzp Tue 18 Sep 14:41:14 BST 2018 827 308.85 CHIX 18261XJfm1w Tue 18 Sep 14:41:32 BST 2018 807 308.75 CHIX 18261XJfm3p Tue 18 Sep 14:41:32 BST 2018 222 308.75 XLON 18261XJfm3r Tue 18 Sep 14:41:32 BST 2018 778 308.75 XLON 18261XJfm3q Tue 18 Sep 14:41:32 BST 2018 1990 308.75 XLON 18261XJfm3s Tue 18 Sep 14:42:38 BST 2018 5387 309.05 XLON 18261XJfmiz Tue 18 Sep 14:42:38 BST 2018 539 309.00 XLON 18261XJfmj1 Tue 18 Sep 14:42:38 BST 2018 1699 309.00 XLON 18261XJfmj0 Tue 18 Sep 14:42:38 BST 2018 435 309.00 CHIX 18261XJfmj2 Tue 18 Sep 14:43:01 BST 2018 1252 308.90 CHIX 18261XJfmmj Tue 18 Sep 14:43:01 BST 2018 199 308.90 CHIX 18261XJfmmp Tue 18 Sep 14:43:01 BST 2018 3982 308.90 XLON 18261XJfmmm Tue 18 Sep 14:43:25 BST 2018 1782 308.95 XLON 18261XJfmqo Tue 18 Sep 14:43:25 BST 2018 608 308.95 CHIX 18261XJfmqp Tue 18 Sep 14:43:25 BST 2018 650 308.95 CHIX 18261XJfmqq Tue 18 Sep 14:43:29 BST 2018 331 308.95 XLON 18261XJfmqv Tue 18 Sep 14:43:29 BST 2018 540 308.95 XLON 18261XJfmqw Tue 18 Sep 14:43:47 BST 2018 640 308.95 XLON 18261XJfmso Tue 18 Sep 14:43:47 BST 2018 386 308.95 XLON 18261XJfmt0 Tue 18 Sep 14:43:47 BST 2018 95 308.95 XLON 18261XJfmsu Tue 18 Sep 14:43:47 BST 2018 2108 308.95 XLON 18261XJfmtb Tue 18 Sep 14:43:47 BST 2018 507 308.95 CHIX 18261XJfmt4 Tue 18 Sep 14:43:47 BST 2018 769 308.95 CHIX 18261XJfmtc Tue 18 Sep 14:43:47 BST 2018 507 308.95 CHIX 18261XJfmta Tue 18 Sep 14:43:47 BST 2018 65 308.95 XLON 18261XJfmtd Tue 18 Sep 14:43:50 BST 2018 1049 308.90 XLON 18261XJfmtw Tue 18 Sep 14:43:50 BST 2018 2202 308.90 XLON 18261XJfmtx Tue 18 Sep 14:43:50 BST 2018 200 308.90 XLON 18261XJfmu1 Tue 18 Sep 14:43:50 BST 2018 388 308.90 XLON 18261XJfmu4 Tue 18 Sep 14:43:50 BST 2018 507 308.90 CHIX 18261XJfmu6 Tue 18 Sep 14:43:50 BST 2018 544 308.90 CHIX 18261XJfmu7 Tue 18 Sep 14:44:21 BST 2018 1588 308.85 CHIX 18261XJfmye Tue 18 Sep 14:44:21 BST 2018 507 308.85 CHIX 18261XJfmyc Tue 18 Sep 14:44:21 BST 2018 795 308.85 XLON 18261XJfmy9 Tue 18 Sep 14:44:21 BST 2018 500 308.85 XLON 18261XJfmya Tue 18 Sep 14:44:21 BST 2018 2533 308.85 XLON 18261XJfmyb Tue 18 Sep 14:44:21 BST 2018 1357 308.85 XLON 18261XJfmyd Tue 18 Sep 14:44:21 BST 2018 4360 308.85 XLON 18261XJfmyf Tue 18 Sep 14:45:47 BST 2018 901 309.10 CHIX 18261XJfnb1 Tue 18 Sep 14:45:47 BST 2018 779 309.10 CHIX 18261XJfnav Tue 18 Sep 14:45:47 BST 2018 108 309.10 XLON 18261XJfnat Tue 18 Sep 14:45:47 BST 2018 2031 309.10 XLON 18261XJfnaz Tue 18 Sep 14:45:47 BST 2018 2471 309.10 XLON 18261XJfnb2 Tue 18 Sep 14:45:47 BST 2018 409 309.10 CHIX 18261XJfnb5 Tue 18 Sep 14:45:51 BST 2018 768 309.05 CHIX 18261XJfnc3 Tue 18 Sep 14:45:51 BST 2018 37 309.05 XLON 18261XJfnc2 Tue 18 Sep 14:45:51 BST 2018 2069 309.05 XLON 18261XJfnc4 Tue 18 Sep 14:45:51 BST 2018 687 309.00 XLON 18261XJfnc5 Tue 18 Sep 14:46:18 BST 2018 391 309.10 XLON 18261XJfng9 Tue 18 Sep 14:46:18 BST 2018 528 309.10 XLON 18261XJfng8 Tue 18 Sep 14:46:18 BST 2018 506 309.10 CHIX 18261XJfnga Tue 18 Sep 14:46:26 BST 2018 2207 309.05 XLON 18261XJfngn Tue 18 Sep 14:46:26 BST 2018 2060 309.05 XLON 18261XJfngq Tue 18 Sep 14:46:26 BST 2018 8458 309.05 XLON 18261XJfngo Tue 18 Sep 14:46:26 BST 2018 2523 309.05 XLON 18261XJfngt Tue 18 Sep 14:46:26 BST 2018 805 309.05 CHIX 18261XJfngm Tue 18 Sep 14:46:26 BST 2018 668 309.05 CHIX 18261XJfngp Tue 18 Sep 14:46:26 BST 2018 84 309.05 CHIX 18261XJfngr Tue 18 Sep 14:46:26 BST 2018 920 309.05 CHIX 18261XJfngs Tue 18 Sep 14:46:26 BST 2018 72 309.00 XLON 18261XJfnh2 Tue 18 Sep 14:46:26 BST 2018 2224 309.00 XLON 18261XJfnh0 Tue 18 Sep 14:46:26 BST 2018 116 309.00 XLON 18261XJfngy Tue 18 Sep 14:46:26 BST 2018 1811 309.00 XLON 18261XJfngu Tue 18 Sep 14:46:26 BST 2018 2578 309.00 XLON 18261XJfngv Tue 18 Sep 14:46:26 BST 2018 333 309.00 CHIX 18261XJfnh3 Tue 18 Sep 14:46:26 BST 2018 811 309.00 CHIX 18261XJfnh1 Tue 18 Sep 14:46:26 BST 2018 940 309.00 CHIX 18261XJfngz Tue 18 Sep 14:46:26 BST 2018 910 309.00 CHIX 18261XJfngx Tue 18 Sep 14:46:52 BST 2018 221 308.95 XLON 18261XJfnix Tue 18 Sep 14:46:52 BST 2018 329 308.95 CHIX 18261XJfnj0 Tue 18 Sep 14:46:52 BST 2018 581 308.95 CHIX 18261XJfniy Tue 18 Sep 14:46:52 BST 2018 726 308.95 CHIX 18261XJfniz Tue 18 Sep 14:46:54 BST 2018 578 308.90 XLON 18261XJfnjg Tue 18 Sep 14:47:06 BST 2018 1065 308.90 CHIX 18261XJfnl7 Tue 18 Sep 14:47:06 BST 2018 723 308.90 CHIX 18261XJfnl5 Tue 18 Sep 14:47:06 BST 2018 706 308.90 XLON 18261XJfnl4 Tue 18 Sep 14:47:06 BST 2018 1639 308.90 XLON 18261XJfnl6 Tue 18 Sep 14:47:48 BST 2018 944 308.90 XLON 18261XJfns0 Tue 18 Sep 14:48:32 BST 2018 2448 308.90 XLON 18261XJfnzr Tue 18 Sep 14:48:32 BST 2018 892 308.90 CHIX 18261XJfnzt Tue 18 Sep 14:48:32 BST 2018 613 308.90 CHIX 18261XJfnzw Tue 18 Sep 14:48:54 BST 2018 337 308.90 CHIX 18261XJfo4p Tue 18 Sep 14:48:54 BST 2018 2514 308.90 XLON 18261XJfo4w Tue 18 Sep 14:48:54 BST 2018 579 308.90 CHIX 18261XJfo4z Tue 18 Sep 14:49:35 BST 2018 4970 309.15 XLON 18261XJfoby Tue 18 Sep 14:49:35 BST 2018 612 309.15 XLON 18261XJfoc4 Tue 18 Sep 14:49:35 BST 2018 3643 309.15 XLON 18261XJfoc2 Tue 18 Sep 14:49:35 BST 2018 1118 309.15 XLON 18261XJfoc0 Tue 18 Sep 14:49:35 BST 2018 506 309.15 CHIX 18261XJfoc9 Tue 18 Sep 14:49:35 BST 2018 1327 309.15 CHIX 18261XJfoc6 Tue 18 Sep 14:49:35 BST 2018 4801 309.15 XLON 18261XJfoca Tue 18 Sep 14:49:35 BST 2018 1759 309.15 XLON 18261XJfocb Tue 18 Sep 14:49:35 BST 2018 683 309.15 CHIX 18261XJfocd Tue 18 Sep 14:49:35 BST 2018 567 309.15 CHIX 18261XJfocc Tue 18 Sep 14:49:35 BST 2018 143 309.15 XLON 18261XJfoce Tue 18 Sep 14:49:46 BST 2018 506 309.15 CHIX 18261XJfod3 Tue 18 Sep 14:49:46 BST 2018 928 309.15 CHIX 18261XJfocz Tue 18 Sep 14:49:46 BST 2018 2546 309.15 XLON 18261XJfod1 Tue 18 Sep 14:49:46 BST 2018 504 309.15 XLON 18261XJfod9 Tue 18 Sep 14:49:46 BST 2018 25 309.15 XLON 18261XJfodc Tue 18 Sep 14:51:09 BST 2018 237 309.25 XLON 18261XJfooh Tue 18 Sep 14:51:09 BST 2018 2 309.30 XLON 18261XJfoog Tue 18 Sep 14:51:09 BST 2018 266 309.30 CHIX 18261XJfooi Tue 18 Sep 14:51:09 BST 2018 994 309.25 CHIX 18261XJfool Tue 18 Sep 14:51:09 BST 2018 882 309.25 CHIX 18261XJfooo Tue 18 Sep 14:51:09 BST 2018 2492 309.25 XLON 18261XJfoom Tue 18 Sep 14:51:09 BST 2018 3464 309.25 XLON 18261XJfook Tue 18 Sep 14:51:09 BST 2018 2418 309.25 XLON 18261XJfoor Tue 18 Sep 14:51:09 BST 2018 7470 309.25 XLON 18261XJfoov Tue 18 Sep 14:51:09 BST 2018 1125 309.20 XLON 18261XJfoow Tue 18 Sep 14:51:41 BST 2018 428 309.35 XLON 18261XJfouh Tue 18 Sep 14:51:41 BST 2018 437 309.35 CHIX 18261XJfouj Tue 18 Sep 14:51:41 BST 2018 506 309.35 CHIX 18261XJfoui Tue 18 Sep 14:51:50 BST 2018 997 309.30 CHIX 18261XJfovj Tue 18 Sep 14:51:50 BST 2018 221 309.30 CHIX 18261XJfovo Tue 18 Sep 14:51:50 BST 2018 285 309.30 CHIX 18261XJfovp Tue 18 Sep 14:51:50 BST 2018 506 309.30 CHIX 18261XJfovr Tue 18 Sep 14:51:50 BST 2018 910 309.30 XLON 18261XJfovh Tue 18 Sep 14:51:50 BST 2018 1827 309.30 XLON 18261XJfovm Tue 18 Sep 14:51:50 BST 2018 1282 309.30 XLON 18261XJfovn Tue 18 Sep 14:51:50 BST 2018 1101 309.30 XLON 18261XJfovq Tue 18 Sep 14:51:50 BST 2018 712 309.30 CHIX 18261XJfovs Tue 18 Sep 14:51:50 BST 2018 221 309.25 XLON 18261XJfovu Tue 18 Sep 14:51:50 BST 2018 440 309.25 XLON 18261XJfovt Tue 18 Sep 14:51:53 BST 2018 1040 309.25 XLON 18261XJfow0 Tue 18 Sep 14:51:53 BST 2018 521 309.25 XLON 18261XJfow1 Tue 18 Sep 14:51:53 BST 2018 585 309.25 XLON 18261XJfow5 Tue 18 Sep 14:51:53 BST 2018 405 309.25 XLON 18261XJfow3 Tue 18 Sep 14:51:53 BST 2018 195 309.25 CHIX 18261XJfowa Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfow7 Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfowd Tue 18 Sep 14:51:53 BST 2018 605 309.25 CHIX 18261XJfowe Tue 18 Sep 14:51:53 BST 2018 311 309.25 CHIX 18261XJfowb Tue 18 Sep 14:51:53 BST 2018 506 309.25 CHIX 18261XJfowc Tue 18 Sep 14:51:53 BST 2018 1472 309.20 XLON 18261XJfowh Tue 18 Sep 14:51:53 BST 2018 1367 309.20 XLON 18261XJfowf Tue 18 Sep 14:51:53 BST 2018 439 309.20 XLON 18261XJfowg Tue 18 Sep 14:51:53 BST 2018 764 309.20 XLON 18261XJfowi Tue 18 Sep 14:51:53 BST 2018 766 309.20 CHIX 18261XJfowj Tue 18 Sep 14:51:53 BST 2018 399 309.20 CHIX 18261XJfowl Tue 18 Sep 14:51:53 BST 2018 506 309.20 CHIX 18261XJfowm Tue 18 Sep 14:51:53 BST 2018 143 309.20 CHIX 18261XJfowk Tue 18 Sep 14:51:53 BST 2018 815 309.20 CHIX 18261XJfown Tue 18 Sep 14:52:06 BST 2018 1840 309.15 XLON 18261XJfoxz Tue 18 Sep 14:52:06 BST 2018 1310 309.15 XLON 18261XJfoy2 Tue 18 Sep 14:52:06 BST 2018 254 309.15 XLON 18261XJfoy1 Tue 18 Sep 14:52:06 BST 2018 662 309.15 XLON 18261XJfoy3 Tue 18 Sep 14:52:06 BST 2018 1442 309.15 XLON 18261XJfoy0 Tue 18 Sep 14:52:06 BST 2018 910 309.15 XLON 18261XJfoy5 Tue 18 Sep 14:52:06 BST 2018 764 309.15 CHIX 18261XJfoy7 Tue 18 Sep 14:52:06 BST 2018 238 309.15 CHIX 18261XJfoyb Tue 18 Sep 14:52:06 BST 2018 719 309.15 CHIX 18261XJfoya Tue 18 Sep 14:52:06 BST 2018 268 309.15 CHIX 18261XJfoyc Tue 18 Sep 14:52:06 BST 2018 541 309.15 CHIX 18261XJfoyd Tue 18 Sep 14:52:06 BST 2018 214 309.15 CHIX 18261XJfoye Tue 18 Sep 14:52:06 BST 2018 524 309.15 CHIX 18261XJfoyf Tue 18 Sep 14:52:06 BST 2018 230 309.15 CHIX 18261XJfoyg Tue 18 Sep 14:52:27 BST 2018 404 309.00 CHIX 18261XJfp0j Tue 18 Sep 14:52:35 BST 2018 1248 308.95 XLON 18261XJfp15 Tue 18 Sep 14:52:35 BST 2018 4474 308.95 XLON 18261XJfp16 Tue 18 Sep 14:52:35 BST 2018 2084 308.95 CHIX 18261XJfp17 Tue 18 Sep 14:54:20 BST 2018 254 308.95 CHIX 18261XJfpcr Tue 18 Sep 14:54:20 BST 2018 604 308.95 XLON 18261XJfpcs Tue 18 Sep 14:54:20 BST 2018 5747 308.95 XLON 18261XJfpct Tue 18 Sep 14:54:20 BST 2018 255 308.95 XLON 18261XJfpcw Tue 18 Sep 14:54:20 BST 2018 5767 308.95 XLON 18261XJfpcu Tue 18 Sep 14:54:20 BST 2018 1839 308.95 CHIX 18261XJfpcv Tue 18 Sep 14:54:58 BST 2018 845 308.90 CHIX 18261XJfpin Tue 18 Sep 14:54:58 BST 2018 1086 308.90 XLON 18261XJfpim Tue 18 Sep 14:54:58 BST 2018 5940 308.90 XLON 18261XJfpil Tue 18 Sep 14:54:58 BST 2018 1232 308.90 XLON 18261XJfpio Tue 18 Sep 14:55:57 BST 2018 99 308.95 XLON 18261XJfpoi Tue 18 Sep 14:55:58 BST 2018 507 308.95 CHIX 18261XJfpom Tue 18 Sep 14:55:58 BST 2018 945 308.95 XLON 18261XJfpon Tue 18 Sep 14:55:59 BST 2018 2289 308.90 XLON 18261XJfpoo Tue 18 Sep 14:55:59 BST 2018 33 308.90 XLON 18261XJfpoq Tue 18 Sep 14:55:59 BST 2018 835 308.90 CHIX 18261XJfpop Tue 18 Sep 14:55:59 BST 2018 27 308.90 CHIX 18261XJfpor Tue 18 Sep 14:56:00 BST 2018 6190 308.85 XLON 18261XJfpou Tue 18 Sep 14:56:00 BST 2018 281 308.85 CHIX 18261XJfpov Tue 18 Sep 14:56:27 BST 2018 300 308.85 CHIX 18261XJfpsw Tue 18 Sep 14:56:27 BST 2018 1972 308.85 CHIX 18261XJfpsu Tue 18 Sep 14:56:27 BST 2018 1309 308.85 CHIX 18261XJfpsx Tue 18 Sep 14:56:27 BST 2018 507 308.85 CHIX 18261XJfpsy Tue 18 Sep 14:56:27 BST 2018 507 308.85 CHIX 18261XJfpsz Tue 18 Sep 14:56:27 BST 2018 445 308.85 XLON 18261XJfpss Tue 18 Sep 14:56:27 BST 2018 3434 308.85 XLON 18261XJfpt0 Tue 18 Sep 14:56:27 BST 2018 869 308.85 XLON 18261XJfpt4 Tue 18 Sep 14:56:27 BST 2018 135 308.85 XLON 18261XJfpt5 Tue 18 Sep 14:56:27 BST 2018 39 308.85 XLON 18261XJfpt2 Tue 18 Sep 14:56:27 BST 2018 634 308.85 XLON 18261XJfpt3 Tue 18 Sep 14:56:27 BST 2018 159 308.85 XLON 18261XJfpt1 Tue 18 Sep 14:56:27 BST 2018 936 308.80 XLON 18261XJfpt6 Tue 18 Sep 14:56:27 BST 2018 722 308.80 XLON 18261XJfpt9 Tue 18 Sep 14:56:27 BST 2018 4077 308.80 XLON 18261XJfpt7 Tue 18 Sep 14:56:27 BST 2018 675 308.80 XLON 18261XJfpt8 Tue 18 Sep 14:56:27 BST 2018 604 308.80 CHIX 18261XJfpta Tue 18 Sep 14:56:27 BST 2018 477 308.80 CHIX 18261XJfptb Tue 18 Sep 14:57:28 BST 2018 260 309.00 XLON 18261XJfq2y Tue 18 Sep 14:57:28 BST 2018 589 309.00 XLON 18261XJfq2z Tue 18 Sep 14:57:31 BST 2018 2655 308.95 XLON 18261XJfq3r Tue 18 Sep 14:57:31 BST 2018 606 308.95 XLON 18261XJfq3s Tue 18 Sep 14:57:31 BST 2018 1399 308.95 XLON 18261XJfq3t Tue 18 Sep 14:57:31 BST 2018 4077 308.95 XLON 18261XJfq3u Tue 18 Sep 14:57:44 BST 2018 968 308.95 XLON 18261XJfq4p Tue 18 Sep 14:58:22 BST 2018 2000 308.85 XLON 18261XJfq9i Tue 18 Sep 14:58:22 BST 2018 2849 308.85 XLON 18261XJfq9j Tue 18 Sep 14:58:22 BST 2018 1766 308.85 CHIX 18261XJfq9k Tue 18 Sep 14:58:26 BST 2018 2000 308.80 XLON 18261XJfqa8 Tue 18 Sep 14:58:26 BST 2018 43 308.80 XLON 18261XJfqa9 Tue 18 Sep 14:58:26 BST 2018 745 308.80 CHIX 18261XJfqaa Tue 18 Sep 14:58:27 BST 2018 819 308.75 CHIX 18261XJfqae Tue 18 Sep 14:58:28 BST 2018 12873 308.75 XLON 18261XJfqah Tue 18 Sep 14:58:28 BST 2018 2104 308.75 XLON 18261XJfqag Tue 18 Sep 14:59:08 BST 2018 1599 308.75 XLON 18261XJfqh6 Tue 18 Sep 14:59:11 BST 2018 590 308.75 XLON 18261XJfqhf Tue 18 Sep 14:59:18 BST 2018 829 308.65 XLON 18261XJfqib Tue 18 Sep 14:59:18 BST 2018 3448 308.65 XLON 18261XJfqic Tue 18 Sep 14:59:40 BST 2018 2000 308.50 XLON 18261XJfqk6 Tue 18 Sep 14:59:40 BST 2018 1892 308.50 XLON 18261XJfqk7 Tue 18 Sep 14:59:40 BST 2018 1417 308.50 CHIX 18261XJfqk8 Tue 18 Sep 15:00:14 BST 2018 109 308.40 XLON 18261XJfqqf Tue 18 Sep 15:00:15 BST 2018 547 308.35 CHIX 18261XJfqqj Tue 18 Sep 15:00:15 BST 2018 1411 308.35 XLON 18261XJfqqi Tue 18 Sep 15:00:17 BST 2018 244 308.30 XLON 18261XJfqql Tue 18 Sep 15:00:34 BST 2018 102 308.25 XLON 18261XJfqry Tue 18 Sep 15:00:35 BST 2018 642 308.20 XLON 18261XJfqsx Tue 18 Sep 15:01:00 BST 2018 255 308.30 XLON 18261XJfqvu Tue 18 Sep 15:01:00 BST 2018 4708 308.30 XLON 18261XJfqvw Tue 18 Sep 15:01:00 BST 2018 1715 308.30 CHIX 18261XJfqvz Tue 18 Sep 15:01:10 BST 2018 290 308.30 XLON 18261XJfqyw Tue 18 Sep 15:01:14 BST 2018 776 308.25 CHIX 18261XJfqzb Tue 18 Sep 15:01:14 BST 2018 431 308.25 XLON 18261XJfqzd Tue 18 Sep 15:01:14 BST 2018 1698 308.25 XLON 18261XJfqze Tue 18 Sep 15:01:14 BST 2018 3330 308.25 XLON 18261XJfqzc Tue 18 Sep 15:01:16 BST 2018 2388 308.20 XLON 18261XJfqzo Tue 18 Sep 15:01:16 BST 2018 870 308.20 CHIX 18261XJfqzn Tue 18 Sep 15:01:16 BST 2018 508 308.20 CHIX 18261XJfqzl Tue 18 Sep 15:01:17 BST 2018 1315 308.20 XLON 18261XJfqzx Tue 18 Sep 15:01:26 BST 2018 25 308.20 XLON 18261XJfr1x Tue 18 Sep 15:02:07 BST 2018 484 308.30 XLON 18261XJfr7o Tue 18 Sep 15:02:07 BST 2018 5636 308.30 XLON 18261XJfr7q Tue 18 Sep 15:02:07 BST 2018 1880 308.30 XLON 18261XJfr7p Tue 18 Sep 15:02:07 BST 2018 2052 308.30 CHIX 18261XJfr7r Tue 18 Sep 15:02:07 BST 2018 1500 308.25 XLON 18261XJfr7s Tue 18 Sep 15:02:07 BST 2018 5449 308.25 XLON 18261XJfr7u Tue 18 Sep 15:02:07 BST 2018 905 308.25 XLON 18261XJfr7t Tue 18 Sep 15:02:07 BST 2018 877 308.25 CHIX 18261XJfr7w Tue 18 Sep 15:02:11 BST 2018 393 308.20 XLON 18261XJfr8e Tue 18 Sep 15:02:17 BST 2018 508 308.20 CHIX 18261XJfr91 Tue 18 Sep 15:02:22 BST 2018 600 308.15 XLON 18261XJfr9p Tue 18 Sep 15:02:22 BST 2018 1586 308.15 XLON 18261XJfr9q Tue 18 Sep 15:02:22 BST 2018 797 308.15 CHIX 18261XJfr9r Tue 18 Sep 15:02:22 BST 2018 500 308.10 XLON 18261XJfr9s Tue 18 Sep 15:02:30 BST 2018 3260 308.10 XLON 18261XJfrao Tue 18 Sep 15:02:30 BST 2018 1187 308.10 CHIX 18261XJfrap Tue 18 Sep 15:02:50 BST 2018 1667 308.05 XLON 18261XJfrf8 Tue 18 Sep 15:02:50 BST 2018 176 308.00 XLON 18261XJfrfe Tue 18 Sep 15:02:50 BST 2018 6880 307.95 XLON 18261XJfrfi Tue 18 Sep 15:02:50 BST 2018 2066 308.00 XLON 18261XJfrfa Tue 18 Sep 15:02:50 BST 2018 607 308.05 CHIX 18261XJfrf5 Tue 18 Sep 15:02:50 BST 2018 2506 307.95 CHIX 18261XJfrfc Tue 18 Sep 15:02:51 BST 2018 550 307.85 XLON 18261XJfrfj Tue 18 Sep 15:03:25 BST 2018 1646 308.15 XLON 18261XJfrkf Tue 18 Sep 15:03:37 BST 2018 1148 308.15 XLON 18261XJfrl4 Tue 18 Sep 15:03:37 BST 2018 1145 308.15 XLON 18261XJfrl5 Tue 18 Sep 15:03:37 BST 2018 106 308.15 XLON 18261XJfrl6 Tue 18 Sep 15:03:50 BST 2018 409 308.00 XLON 18261XJfrm5 Tue 18 Sep 15:03:50 BST 2018 282 308.00 XLON 18261XJfrm6 Tue 18 Sep 15:03:50 BST 2018 508 308.00 CHIX 18261XJfrm8 Tue 18 Sep 15:04:09 BST 2018 425 307.95 XLON 18261XJfrnc Tue 18 Sep 15:04:10 BST 2018 1148 307.95 XLON 18261XJfrni Tue 18 Sep 15:04:10 BST 2018 590 307.95 XLON 18261XJfrnk Tue 18 Sep 15:04:26 BST 2018 789 307.95 CHIX 18261XJfrp4 Tue 18 Sep 15:05:02 BST 2018 7086 307.85 XLON 18261XJfrsi Tue 18 Sep 15:05:02 BST 2018 2337 307.85 XLON 18261XJfrsj Tue 18 Sep 15:05:02 BST 2018 1009 307.70 XLON 18261XJfrsn Tue 18 Sep 15:05:02 BST 2018 2571 307.80 XLON 18261XJfrsk Tue 18 Sep 15:05:02 BST 2018 762 307.85 CHIX 18261XJfrso Tue 18 Sep 15:05:02 BST 2018 1818 307.85 CHIX 18261XJfrsq Tue 18 Sep 15:05:02 BST 2018 416 307.70 CHIX 18261XJfrsr Tue 18 Sep 15:05:06 BST 2018 858 307.75 XLON 18261XJfrtb Tue 18 Sep 15:05:06 BST 2018 290 307.75 XLON 18261XJfrtc Tue 18 Sep 15:05:07 BST 2018 866 307.65 XLON 18261XJfrtm Tue 18 Sep 15:06:49 BST 2018 504 308.05 XLON 18261XJfs4o Tue 18 Sep 15:06:49 BST 2018 2730 308.05 XLON 18261XJfs4p Tue 18 Sep 15:06:49 BST 2018 3603 308.05 XLON 18261XJfs4s Tue 18 Sep 15:06:49 BST 2018 96 308.05 XLON 18261XJfs4r Tue 18 Sep 15:06:49 BST 2018 1030 308.05 CHIX 18261XJfs4q Tue 18 Sep 15:06:51 BST 2018 1184 308.05 XLON 18261XJfs57 Tue 18 Sep 15:06:51 BST 2018 333 308.05 XLON 18261XJfs58 Tue 18 Sep 15:06:51 BST 2018 587 308.05 CHIX 18261XJfs59 Tue 18 Sep 15:07:03 BST 2018 1872 307.95 XLON 18261XJfs6w Tue 18 Sep 15:07:03 BST 2018 682 307.95 CHIX 18261XJfs6x Tue 18 Sep 15:07:03 BST 2018 1 307.95 CHIX 18261XJfs6y Tue 18 Sep 15:07:43 BST 2018 629 308.10 XLON 18261XJfsaj Tue 18 Sep 15:07:43 BST 2018 1263 308.10 XLON 18261XJfsak Tue 18 Sep 15:07:43 BST 2018 120 308.10 CHIX 18261XJfsal Tue 18 Sep 15:07:52 BST 2018 379 308.10 CHIX 18261XJfsbh Tue 18 Sep 15:07:52 BST 2018 508 308.10 CHIX 18261XJfsbf Tue 18 Sep 15:07:52 BST 2018 461 308.10 XLON 18261XJfsbd Tue 18 Sep 15:08:01 BST 2018 610 308.10 CHIX 18261XJfsc8 Tue 18 Sep 15:08:01 BST 2018 390 308.10 CHIX 18261XJfsc9 Tue 18 Sep 15:08:24 BST 2018 880 308.05 XLON 18261XJfseb Tue 18 Sep 15:08:24 BST 2018 184 308.05 XLON 18261XJfsec Tue 18 Sep 15:08:24 BST 2018 4581 308.05 XLON 18261XJfsea Tue 18 Sep 15:08:25 BST 2018 899 308.05 XLON 18261XJfsep Tue 18 Sep 15:08:27 BST 2018 89 308.05 CHIX 18261XJfsez Tue 18 Sep 15:08:27 BST 2018 1373 308.05 CHIX 18261XJfsf3 Tue 18 Sep 15:08:27 BST 2018 1580 308.05 CHIX 18261XJfsf1 Tue 18 Sep 15:08:27 BST 2018 508 308.05 CHIX 18261XJfsf2 Tue 18 Sep 15:08:27 BST 2018 600 308.05 XLON 18261XJfsew Tue 18 Sep 15:08:27 BST 2018 1206 308.05 XLON 18261XJfsey Tue 18 Sep 15:08:27 BST 2018 1065 308.05 XLON 18261XJfsf0 Tue 18 Sep 15:08:28 BST 2018 1371 308.00 XLON 18261XJfsfg Tue 18 Sep 15:08:40 BST 2018 81 307.90 XLON 18261XJfsh2 Tue 18 Sep 15:08:40 BST 2018 1035 307.90 XLON 18261XJfsh0 Tue 18 Sep 15:08:40 BST 2018 2152 307.90 XLON 18261XJfsgx Tue 18 Sep 15:08:40 BST 2018 3238 307.90 XLON 18261XJfsgy Tue 18 Sep 15:08:40 BST 2018 508 307.90 CHIX 18261XJfsh5 Tue 18 Sep 15:08:40 BST 2018 1179 307.90 CHIX 18261XJfsh4 Tue 18 Sep 15:08:41 BST 2018 731 307.80 CHIX 18261XJfsh7 Tue 18 Sep 15:08:59 BST 2018 1682 307.80 XLON 18261XJfsj7 Tue 18 Sep 15:08:59 BST 2018 2004 307.80 XLON 18261XJfsj5 Tue 18 Sep 15:09:09 BST 2018 1148 307.85 XLON 18261XJfsl0 Tue 18 Sep 15:09:10 BST 2018 694 307.80 CHIX 18261XJfslz Tue 18 Sep 15:09:21 BST 2018 1014 307.80 XLON 18261XJfsmj Tue 18 Sep 15:09:21 BST 2018 2857 307.85 XLON 18261XJfsmi Tue 18 Sep 15:09:37 BST 2018 622 307.85 CHIX 18261XJfsos Tue 18 Sep 15:09:37 BST 2018 636 307.85 CHIX 18261XJfsow Tue 18 Sep 15:09:37 BST 2018 711 307.85 XLON 18261XJfsor Tue 18 Sep 15:09:37 BST 2018 995 307.85 XLON 18261XJfsot Tue 18 Sep 15:09:37 BST 2018 24 307.85 XLON 18261XJfsou Tue 18 Sep 15:09:37 BST 2018 600 307.85 XLON 18261XJfsoz Tue 18 Sep 15:09:37 BST 2018 1122 307.85 XLON 18261XJfsp0 Tue 18 Sep 15:09:37 BST 2018 5 307.85 CHIX 18261XJfsp1 Tue 18 Sep 15:10:06 BST 2018 1739 307.80 CHIX 18261XJfsrm Tue 18 Sep 15:10:06 BST 2018 509 307.80 CHIX 18261XJfsrs Tue 18 Sep 15:10:06 BST 2018 3626 307.80 XLON 18261XJfsrp Tue 18 Sep 15:10:06 BST 2018 4775 307.80 XLON 18261XJfsrt Tue 18 Sep 15:10:06 BST 2018 585 307.80 XLON 18261XJfsru Tue 18 Sep 15:10:53 BST 2018 249 307.80 XLON 18261XJfszb Tue 18 Sep 15:10:53 BST 2018 1148 307.80 XLON 18261XJfszc Tue 18 Sep 15:10:53 BST 2018 598 307.80 CHIX 18261XJfsze Tue 18 Sep 15:10:53 BST 2018 634 307.80 CHIX 18261XJfszf Tue 18 Sep 15:10:53 BST 2018 242 307.80 XLON 18261XJfszd Tue 18 Sep 15:10:53 BST 2018 977 307.75 XLON 18261XJfszg Tue 18 Sep 15:10:53 BST 2018 1248 307.75 XLON 18261XJfszh Tue 18 Sep 15:10:53 BST 2018 2269 307.75 XLON 18261XJfszi Tue 18 Sep 15:10:53 BST 2018 71 307.75 XLON 18261XJfszj Tue 18 Sep 15:10:53 BST 2018 1183 307.75 CHIX 18261XJfszk Tue 18 Sep 15:10:53 BST 2018 62 307.75 CHIX 18261XJfszl Tue 18 Sep 15:10:53 BST 2018 366 307.75 CHIX 18261XJfszm Tue 18 Sep 15:10:53 BST 2018 74 307.70 XLON 18261XJfszn Tue 18 Sep 15:11:15 BST 2018 416 307.90 XLON 18261XJft0z Tue 18 Sep 15:11:16 BST 2018 1151 307.90 XLON 18261XJft11 Tue 18 Sep 15:11:16 BST 2018 583 307.90 XLON 18261XJft12 Tue 18 Sep 15:11:16 BST 2018 421 307.90 XLON 18261XJft13 Tue 18 Sep 15:11:17 BST 2018 1145 307.90 XLON 18261XJft14 Tue 18 Sep 15:11:17 BST 2018 1004 307.90 XLON 18261XJft15 Tue 18 Sep 15:11:18 BST 2018 1145 307.90 XLON 18261XJft16 Tue 18 Sep 15:11:18 BST 2018 627 307.90 XLON 18261XJft1g Tue 18 Sep 15:11:19 BST 2018 105 307.90 XLON 18261XJft1n Tue 18 Sep 15:11:19 BST 2018 2634 307.90 XLON 18261XJft1s Tue 18 Sep 15:11:19 BST 2018 725 307.90 CHIX 18261XJft1t Tue 18 Sep 15:11:19 BST 2018 1226 307.90 CHIX 18261XJft1w Tue 18 Sep 15:11:26 BST 2018 3354 307.80 XLON 18261XJft2b Tue 18 Sep 15:11:26 BST 2018 2289 307.80 XLON 18261XJft2c Tue 18 Sep 15:12:26 BST 2018 1222 307.80 CHIX 18261XJfta0 Tue 18 Sep 15:12:26 BST 2018 950 307.80 CHIX 18261XJfta1 Tue 18 Sep 15:13:30 BST 2018 590 308.15 CHIX 18261XJftii Tue 18 Sep 15:13:30 BST 2018 268 308.15 CHIX 18261XJftim Tue 18 Sep 15:13:30 BST 2018 616 308.15 CHIX 18261XJftio Tue 18 Sep 15:13:30 BST 2018 2596 308.15 XLON 18261XJftih Tue 18 Sep 15:13:30 BST 2018 1561 308.15 XLON 18261XJftik Tue 18 Sep 15:13:52 BST 2018 550 308.45 CHIX 18261XJftkz Tue 18 Sep 15:13:52 BST 2018 1420 308.45 XLON 18261XJftky Tue 18 Sep 15:13:59 BST 2018 539 308.45 CHIX 18261XJftlf Tue 18 Sep 15:14:08 BST 2018 580 308.45 CHIX 18261XJftmw Tue 18 Sep 15:14:08 BST 2018 1143 308.45 XLON 18261XJftmx Tue 18 Sep 15:14:08 BST 2018 356 308.45 XLON 18261XJftmy Tue 18 Sep 15:14:09 BST 2018 334 308.45 CHIX 18261XJftn1 Tue 18 Sep 15:14:10 BST 2018 787 308.45 CHIX 18261XJftn3 Tue 18 Sep 15:14:39 BST 2018 326 308.45 CHIX 18261XJftqe Tue 18 Sep 15:14:39 BST 2018 507 308.45 CHIX 18261XJftqi Tue 18 Sep 15:14:39 BST 2018 480 308.45 XLON 18261XJftqg Tue 18 Sep 15:14:39 BST 2018 171 308.45 XLON 18261XJftqj Tue 18 Sep 15:14:39 BST 2018 289 308.45 XLON 18261XJftqh Tue 18 Sep 15:14:39 BST 2018 4106 308.45 XLON 18261XJftqf Tue 18 Sep 15:14:49 BST 2018 937 308.40 CHIX 18261XJftr6 Tue 18 Sep 15:14:49 BST 2018 693 308.40 CHIX 18261XJftr9 Tue 18 Sep 15:14:49 BST 2018 316 308.40 XLON 18261XJftr5 Tue 18 Sep 15:14:49 BST 2018 68 308.40 CHIX 18261XJftrb Tue 18 Sep 15:14:49 BST 2018 603 308.40 CHIX 18261XJftrg Tue 18 Sep 15:14:49 BST 2018 629 308.40 CHIX 18261XJftrd Tue 18 Sep 15:14:49 BST 2018 492 308.40 CHIX 18261XJftrj Tue 18 Sep 15:14:49 BST 2018 648 308.40 XLON 18261XJftr7 Tue 18 Sep 15:14:49 BST 2018 566 308.40 XLON 18261XJftr8 Tue 18 Sep 15:14:49 BST 2018 2570 308.40 XLON 18261XJftrf Tue 18 Sep 15:14:49 BST 2018 1389 308.40 XLON 18261XJftrh Tue 18 Sep 15:14:49 BST 2018 11 308.40 XLON 18261XJftrk Tue 18 Sep 15:14:49 BST 2018 699 308.40 XLON 18261XJftri Tue 18 Sep 15:15:00 BST 2018 1742 308.35 XLON 18261XJftsf Tue 18 Sep 15:15:00 BST 2018 1566 308.35 XLON 18261XJftsg Tue 18 Sep 15:15:06 BST 2018 507 308.45 CHIX 18261XJftu9 Tue 18 Sep 15:15:06 BST 2018 704 308.45 XLON 18261XJftu8 Tue 18 Sep 15:15:24 BST 2018 535 308.50 CHIX 18261XJftw4 Tue 18 Sep 15:15:24 BST 2018 507 308.50 CHIX 18261XJftw7 Tue 18 Sep 15:15:24 BST 2018 773 308.50 XLON 18261XJftvx Tue 18 Sep 15:15:24 BST 2018 1380 308.50 XLON 18261XJftvn Tue 18 Sep 15:15:35 BST 2018 7308 308.65 XLON 18261XJftyx Tue 18 Sep 15:15:35 BST 2018 2660 308.65 CHIX 18261XJftyy Tue 18 Sep 15:15:43 BST 2018 59 308.60 XLON 18261XJftzo Tue 18 Sep 15:15:43 BST 2018 1269 308.60 XLON 18261XJftzp Tue 18 Sep 15:15:43 BST 2018 2400 308.60 XLON 18261XJftzq Tue 18 Sep 15:15:43 BST 2018 4835 308.60 XLON 18261XJftzr Tue 18 Sep 15:15:56 BST 2018 1287 308.50 XLON 18261XJfu0o Tue 18 Sep 15:15:56 BST 2018 1304 308.50 XLON 18261XJfu0m Tue 18 Sep 15:15:56 BST 2018 1092 308.50 XLON 18261XJfu0n Tue 18 Sep 15:15:56 BST 2018 507 308.50 CHIX 18261XJfu0p Tue 18 Sep 15:15:56 BST 2018 459 308.50 CHIX 18261XJfu0q Tue 18 Sep 15:15:56 BST 2018 48 308.50 CHIX 18261XJfu0r Tue 18 Sep 15:15:56 BST 2018 573 308.45 XLON 18261XJfu0s Tue 18 Sep 15:15:56 BST 2018 27 308.45 XLON 18261XJfu0t Tue 18 Sep 15:16:27 BST 2018 1148 308.40 XLON 18261XJfu3y Tue 18 Sep 15:16:27 BST 2018 909 308.40 XLON 18261XJfu3z Tue 18 Sep 15:16:27 BST 2018 1243 308.40 XLON 18261XJfu40 Tue 18 Sep 15:16:27 BST 2018 1090 308.40 XLON 18261XJfu41 Tue 18 Sep 15:16:27 BST 2018 1599 308.40 CHIX 18261XJfu42 Tue 18 Sep 15:16:27 BST 2018 676 308.35 XLON 18261XJfu43 Tue 18 Sep 15:16:27 BST 2018 230 308.35 XLON 18261XJfu44 Tue 18 Sep 15:16:41 BST 2018 1618 308.30 CHIX 18261XJfu5v Tue 18 Sep 15:16:41 BST 2018 142 308.30 CHIX 18261XJfu5y Tue 18 Sep 15:16:41 BST 2018 1229 308.30 XLON 18261XJfu5x Tue 18 Sep 15:16:41 BST 2018 1795 308.30 XLON 18261XJfu5z Tue 18 Sep 15:16:41 BST 2018 1405 308.30 XLON 18261XJfu60 Tue 18 Sep 15:16:41 BST 2018 600 308.30 XLON 18261XJfu63 Tue 18 Sep 15:16:41 BST 2018 1032 308.30 XLON 18261XJfu65 Tue 18 Sep 15:17:13 BST 2018 328 308.30 XLON 18261XJfu8u Tue 18 Sep 15:17:14 BST 2018 508 308.30 CHIX 18261XJfu8v Tue 18 Sep 15:17:19 BST 2018 251 308.25 XLON 18261XJfu9o Tue 18 Sep 15:17:19 BST 2018 1838 308.25 XLON 18261XJfu9p Tue 18 Sep 15:17:19 BST 2018 164 308.25 XLON 18261XJfu9q Tue 18 Sep 15:17:19 BST 2018 1015 308.25 XLON 18261XJfu9s Tue 18 Sep 15:17:19 BST 2018 761 308.25 CHIX 18261XJfu9t Tue 18 Sep 15:17:19 BST 2018 508 308.25 CHIX 18261XJfu9u Tue 18 Sep 15:17:19 BST 2018 337 308.25 CHIX 18261XJfu9r Tue 18 Sep 15:18:15 BST 2018 1060 308.35 CHIX 18261XJfuet Tue 18 Sep 15:18:15 BST 2018 508 308.35 CHIX 18261XJfuer Tue 18 Sep 15:18:15 BST 2018 1213 308.35 XLON 18261XJfuep Tue 18 Sep 15:18:15 BST 2018 522 308.35 XLON 18261XJfueu Tue 18 Sep 15:18:15 BST 2018 1038 308.35 XLON 18261XJfues Tue 18 Sep 15:18:15 BST 2018 2908 308.35 XLON 18261XJfuev Tue 18 Sep 15:18:15 BST 2018 3658 308.30 XLON 18261XJfuey Tue 18 Sep 15:18:15 BST 2018 412 308.30 XLON 18261XJfuf0 Tue 18 Sep 15:18:15 BST 2018 494 308.30 XLON 18261XJfuez Tue 18 Sep 15:18:15 BST 2018 607 308.30 CHIX 18261XJfuf1 Tue 18 Sep 15:18:25 BST 2018 585 308.25 XLON 18261XJfuhy Tue 18 Sep 15:18:25 BST 2018 1415 308.25 XLON 18261XJfuhz Tue 18 Sep 15:18:25 BST 2018 375 308.25 XLON 18261XJfui0 Tue 18 Sep 15:18:28 BST 2018 548 308.25 CHIX 18261XJfui9 Tue 18 Sep 15:19:07 BST 2018 221 308.30 XLON 18261XJfulv Tue 18 Sep 15:19:07 BST 2018 104 308.30 XLON 18261XJfulw Tue 18 Sep 15:19:07 BST 2018 631 308.30 CHIX 18261XJfuly Tue 18 Sep 15:19:07 BST 2018 508 308.25 CHIX 18261XJfum5 Tue 18 Sep 15:19:07 BST 2018 549 308.25 XLON 18261XJfum4 Tue 18 Sep 15:19:07 BST 2018 548 308.25 XLON 18261XJfum7 Tue 18 Sep 15:19:07 BST 2018 7 308.25 XLON 18261XJfum3 Tue 18 Sep 15:19:07 BST 2018 1312 308.25 XLON 18261XJfum6 Tue 18 Sep 15:19:16 BST 2018 30 308.20 XLON 18261XJfund Tue 18 Sep 15:19:50 BST 2018 632 308.40 CHIX 18261XJfur7 Tue 18 Sep 15:19:50 BST 2018 197 308.40 CHIX 18261XJfurb Tue 18 Sep 15:19:50 BST 2018 201 308.40 XLON 18261XJfur6 Tue 18 Sep 15:19:50 BST 2018 185 308.40 CHIX 18261XJfurd Tue 18 Sep 15:19:50 BST 2018 1531 308.40 XLON 18261XJfura Tue 18 Sep 15:19:50 BST 2018 37 308.40 XLON 18261XJfurc Tue 18 Sep 15:20:02 BST 2018 1076 308.45 XLON 18261XJfuu0 Tue 18 Sep 15:20:02 BST 2018 143 308.45 XLON 18261XJfuu1 Tue 18 Sep 15:20:02 BST 2018 446 308.45 XLON 18261XJfuu4 Tue 18 Sep 15:20:02 BST 2018 588 308.45 CHIX 18261XJfuua Tue 18 Sep 15:20:02 BST 2018 507 308.45 CHIX 18261XJfuu5 Tue 18 Sep 15:20:02 BST 2018 507 308.45 CHIX 18261XJfuu7 Tue 18 Sep 15:20:08 BST 2018 351 308.45 CHIX 18261XJfuw3 Tue 18 Sep 15:20:08 BST 2018 277 308.45 CHIX 18261XJfuw4 Tue 18 Sep 15:20:08 BST 2018 473 308.45 CHIX 18261XJfuw5 Tue 18 Sep 15:20:12 BST 2018 4829 308.40 XLON 18261XJfuwn Tue 18 Sep 15:20:12 BST 2018 1740 308.40 XLON 18261XJfuwr Tue 18 Sep 15:20:12 BST 2018 1725 308.40 XLON 18261XJfuwt Tue 18 Sep 15:20:12 BST 2018 634 308.40 CHIX 18261XJfuws Tue 18 Sep 15:20:12 BST 2018 1500 308.40 XLON 18261XJfuwu Tue 18 Sep 15:20:12 BST 2018 1702 308.38 CHIX 18261XJfuwv Tue 18 Sep 15:20:12 BST 2018 96 308.40 XLON 18261XJfuww Tue 18 Sep 15:20:12 BST 2018 535 308.35 CHIX 18261XJfuwx Tue 18 Sep 15:20:12 BST 2018 1872 308.35 XLON 18261XJfuwy Tue 18 Sep 15:20:12 BST 2018 508 308.35 CHIX 18261XJfux2 Tue 18 Sep 15:20:12 BST 2018 246 308.35 CHIX 18261XJfux0 Tue 18 Sep 15:20:12 BST 2018 345 308.35 CHIX 18261XJfuwz Tue 18 Sep 15:20:13 BST 2018 981 308.35 XLON 18261XJfux7 Tue 18 Sep 15:20:13 BST 2018 541 308.35 XLON 18261XJfux5 Tue 18 Sep 15:20:13 BST 2018 737 308.35 CHIX 18261XJfuxa Tue 18 Sep 15:20:13 BST 2018 203 308.35 CHIX 18261XJfuxf Tue 18 Sep 15:21:03 BST 2018 891 308.35 XLON 18261XJfv2l Tue 18 Sep 15:21:03 BST 2018 2095 308.35 XLON 18261XJfv2q Tue 18 Sep 15:21:03 BST 2018 1121 308.35 XLON 18261XJfv2o Tue 18 Sep 15:22:05 BST 2018 1282 308.60 XLON 18261XJfv95 Tue 18 Sep 15:22:05 BST 2018 1336 308.60 XLON 18261XJfv9e Tue 18 Sep 15:22:05 BST 2018 763 308.60 XLON 18261XJfv99 Tue 18 Sep 15:22:05 BST 2018 2400 308.60 XLON 18261XJfv9f Tue 18 Sep 15:22:05 BST 2018 600 308.60 XLON 18261XJfv9g Tue 18 Sep 15:22:05 BST 2018 2636 308.60 XLON 18261XJfv9c Tue 18 Sep 15:22:05 BST 2018 3114 308.60 XLON 18261XJfv9h Tue 18 Sep 15:22:05 BST 2018 745 308.60 CHIX 18261XJfv8x Tue 18 Sep 15:22:05 BST 2018 961 308.60 CHIX 18261XJfv91 Tue 18 Sep 15:22:05 BST 2018 900 308.60 CHIX 18261XJfv9d Tue 18 Sep 15:22:42 BST 2018 2130 308.55 XLON 18261XJfvfn Tue 18 Sep 15:22:42 BST 2018 104 308.55 XLON 18261XJfvfo Tue 18 Sep 15:22:44 BST 2018 249 308.55 CHIX 18261XJfvfx Tue 18 Sep 15:22:44 BST 2018 815 308.55 CHIX 18261XJfvfw Tue 18 Sep 15:22:44 BST 2018 306 308.55 CHIX 18261XJfvg0 Tue 18 Sep 15:22:44 BST 2018 119 308.55 XLON 18261XJfvfy Tue 18 Sep 15:22:44 BST 2018 118 308.55 XLON 18261XJfvfz Tue 18 Sep 15:22:44 BST 2018 38 308.55 XLON 18261XJfvg1 Tue 18 Sep 15:22:44 BST 2018 243 308.55 CHIX 18261XJfvg2 Tue 18 Sep 15:22:44 BST 2018 1505 308.50 XLON 18261XJfvg6 Tue 18 Sep 15:22:44 BST 2018 4487 308.50 XLON 18261XJfvg3 Tue 18 Sep 15:22:44 BST 2018 865 308.50 XLON 18261XJfvg8 Tue 18 Sep 15:22:44 BST 2018 583 308.50 CHIX 18261XJfvg9 Tue 18 Sep 15:22:44 BST 2018 507 308.50 CHIX 18261XJfvga Tue 18 Sep 15:22:51 BST 2018 361 308.45 CHIX 18261XJfvgu Tue 18 Sep 15:22:51 BST 2018 737 308.45 CHIX 18261XJfvgt Tue 18 Sep 15:22:51 BST 2018 600 308.45 XLON 18261XJfvgs Tue 18 Sep 15:22:51 BST 2018 1420 308.45 XLON 18261XJfvgv Tue 18 Sep 15:22:51 BST 2018 1429 308.45 XLON 18261XJfvgw Tue 18 Sep 15:22:51 BST 2018 193 308.45 CHIX 18261XJfvgx Tue 18 Sep 15:23:15 BST 2018 998 308.40 XLON 18261XJfvkv Tue 18 Sep 15:23:15 BST 2018 1236 308.40 XLON 18261XJfvkx Tue 18 Sep 15:23:15 BST 2018 508 308.40 CHIX 18261XJfvl0 Tue 18 Sep 15:23:15 BST 2018 508 308.40 CHIX 18261XJfvkz Tue 18 Sep 15:23:17 BST 2018 1501 308.35 XLON 18261XJfvly Tue 18 Sep 15:23:17 BST 2018 2069 308.35 XLON 18261XJfvlf Tue 18 Sep 15:23:17 BST 2018 12 308.35 XLON 18261XJfvls Tue 18 Sep 15:23:17 BST 2018 607 308.35 CHIX 18261XJfvm5 Tue 18 Sep 15:23:17 BST 2018 581 308.35 CHIX 18261XJfvm6 Tue 18 Sep 15:23:17 BST 2018 508 308.35 CHIX 18261XJfvm0 Tue 18 Sep 15:23:17 BST 2018 754 308.35 CHIX 18261XJfvm4 Tue 18 Sep 15:23:17 BST 2018 563 308.30 CHIX 18261XJfvm7 Tue 18 Sep 15:23:17 BST 2018 753 308.30 CHIX 18261XJfvm8 Tue 18 Sep 15:23:17 BST 2018 770 308.30 CHIX 18261XJfvm9 Tue 18 Sep 15:23:17 BST 2018 89 308.30 XLON 18261XJfvmc Tue 18 Sep 15:23:17 BST 2018 2112 308.30 XLON 18261XJfvmd Tue 18 Sep 15:23:17 BST 2018 1454 308.30 XLON 18261XJfvma Tue 18 Sep 15:23:17 BST 2018 2065 308.30 XLON 18261XJfvmb Tue 18 Sep 15:23:17 BST 2018 1735 308.30 XLON 18261XJfvm3 Tue 18 Sep 15:23:17 BST 2018 4019 308.30 CHIX 18261XJfvme Tue 18 Sep 15:23:56 BST 2018 560 308.35 XLON 18261XJfvte Tue 18 Sep 15:23:56 BST 2018 508 308.35 CHIX 18261XJfvtb Tue 18 Sep 15:24:16 BST 2018 236 308.30 XLON 18261XJfvvf Tue 18 Sep 15:24:16 BST 2018 8176 308.30 XLON 18261XJfvvg Tue 18 Sep 15:24:16 BST 2018 3062 308.30 CHIX 18261XJfvvh Tue 18 Sep 15:24:39 BST 2018 518 308.30 XLON 18261XJfvyo Tue 18 Sep 15:24:39 BST 2018 1685 308.30 XLON 18261XJfvyp Tue 18 Sep 15:24:39 BST 2018 390 308.30 CHIX 18261XJfvyq Tue 18 Sep 15:24:39 BST 2018 225 308.30 CHIX 18261XJfvyr Tue 18 Sep 15:24:49 BST 2018 1722 308.25 XLON 18261XJfw0s Tue 18 Sep 15:24:49 BST 2018 6 308.25 XLON 18261XJfw0t Tue 18 Sep 15:24:49 BST 2018 343 308.25 XLON 18261XJfw0r Tue 18 Sep 15:24:49 BST 2018 340 308.25 CHIX 18261XJfw0u Tue 18 Sep 15:24:49 BST 2018 289 308.25 CHIX 18261XJfw0v Tue 18 Sep 15:25:14 BST 2018 2845 308.30 XLON 18261XJfw47 Tue 18 Sep 15:25:24 BST 2018 3174 308.25 XLON 18261XJfw4q Tue 18 Sep 15:25:24 BST 2018 2612 308.25 XLON 18261XJfw4r Tue 18 Sep 15:26:48 BST 2018 832 308.75 CHIX 18261XJfwgo Tue 18 Sep 15:26:48 BST 2018 172 308.75 CHIX 18261XJfwgq Tue 18 Sep 15:26:48 BST 2018 141 308.75 CHIX 18261XJfwgt Tue 18 Sep 15:26:48 BST 2018 527 308.75 CHIX 18261XJfwgr Tue 18 Sep 15:26:48 BST 2018 2099 308.75 XLON 18261XJfwgn Tue 18 Sep 15:26:48 BST 2018 2557 308.75 XLON 18261XJfwgp Tue 18 Sep 15:26:48 BST 2018 1643 308.75 XLON 18261XJfwgs Tue 18 Sep 15:26:48 BST 2018 366 308.75 CHIX 18261XJfwgv Tue 18 Sep 15:26:48 BST 2018 1036 308.75 XLON 18261XJfwgu Tue 18 Sep 15:26:48 BST 2018 76 308.75 XLON 18261XJfwgw Tue 18 Sep 15:26:48 BST 2018 944 308.75 XLON 18261XJfwgx Tue 18 Sep 15:27:18 BST 2018 1208 308.65 CHIX 18261XJfwmh Tue 18 Sep 15:27:20 BST 2018 4043 308.65 XLON 18261XJfwmq Tue 18 Sep 15:27:20 BST 2018 264 308.65 CHIX 18261XJfwmr Tue 18 Sep 15:27:36 BST 2018 2313 308.55 XLON 18261XJfwoj Tue 18 Sep 15:27:57 BST 2018 4750 308.55 XLON 18261XJfwqn Tue 18 Sep 15:27:57 BST 2018 1790 308.55 CHIX 18261XJfwqo Tue 18 Sep 15:27:57 BST 2018 164 308.55 XLON 18261XJfwqp Tue 18 Sep 15:27:58 BST 2018 2242 308.50 XLON 18261XJfwqr Tue 18 Sep 15:27:58 BST 2018 4008 308.50 XLON 18261XJfwqq Tue 18 Sep 15:27:58 BST 2018 1460 308.50 CHIX 18261XJfwqs Tue 18 Sep 15:28:21 BST 2018 1370 308.45 CHIX 18261XJfwsx Tue 18 Sep 15:28:21 BST 2018 32 308.45 XLON 18261XJfwsz Tue 18 Sep 15:28:21 BST 2018 1971 308.45 XLON 18261XJfwsy Tue 18 Sep 15:28:21 BST 2018 3166 308.45 XLON 18261XJfwt0 Tue 18 Sep 15:28:21 BST 2018 560 308.45 XLON 18261XJfwt1 Tue 18 Sep 15:28:22 BST 2018 57 308.40 CHIX 18261XJfwt2 Tue 18 Sep 15:29:58 BST 2018 2285 308.95 XLON 18261XJfx2p Tue 18 Sep 15:29:58 BST 2018 833 308.95 CHIX 18261XJfx2s Tue 18 Sep 15:30:00 BST 2018 1025 308.90 XLON 18261XJfx33 Tue 18 Sep 15:30:12 BST 2018 522 309.00 CHIX 18261XJfx3i Tue 18 Sep 15:30:12 BST 2018 1067 308.95 CHIX 18261XJfx3j Tue 18 Sep 15:30:12 BST 2018 3232 308.95 XLON 18261XJfx3k Tue 18 Sep 15:30:12 BST 2018 2927 308.95 XLON 18261XJfx3l Tue 18 Sep 15:30:25 BST 2018 531 309.00 CHIX 18261XJfx4q Tue 18 Sep 15:30:38 BST 2018 113 308.95 XLON 18261XJfx60 Tue 18 Sep 15:30:38 BST 2018 1384 308.95 XLON 18261XJfx5y Tue 18 Sep 15:30:38 BST 2018 1314 308.95 XLON 18261XJfx5z Tue 18 Sep 15:30:38 BST 2018 536 308.95 CHIX 18261XJfx62 Tue 18 Sep 15:30:38 BST 2018 507 308.95 CHIX 18261XJfx66 Tue 18 Sep 15:30:38 BST 2018 412 308.95 CHIX 18261XJfx67 Tue 18 Sep 15:30:38 BST 2018 509 308.95 CHIX 18261XJfx64 Tue 18 Sep 15:30:38 BST 2018 681 308.95 XLON 18261XJfx63 Tue 18 Sep 15:30:38 BST 2018 16 308.95 XLON 18261XJfx65 Tue 18 Sep 15:30:38 BST 2018 365 308.95 CHIX 18261XJfx6a Tue 18 Sep 15:30:40 BST 2018 377 308.90 XLON 18261XJfx6t Tue 18 Sep 15:30:40 BST 2018 905 308.90 XLON 18261XJfx70 Tue 18 Sep 15:30:40 BST 2018 502 308.90 XLON 18261XJfx6y Tue 18 Sep 15:30:40 BST 2018 1431 308.90 XLON 18261XJfx75 Tue 18 Sep 15:30:40 BST 2018 603 308.90 XLON 18261XJfx77 Tue 18 Sep 15:30:40 BST 2018 4 308.90 CHIX 18261XJfx7c Tue 18 Sep 15:30:40 BST 2018 507 308.90 CHIX 18261XJfx7a Tue 18 Sep 15:30:40 BST 2018 841 308.90 CHIX 18261XJfx73 Tue 18 Sep 15:30:40 BST 2018 306 308.90 CHIX 18261XJfx78 Tue 18 Sep 15:30:40 BST 2018 741 308.90 CHIX 18261XJfx76 Tue 18 Sep 15:30:40 BST 2018 534 308.90 CHIX 18261XJfx7d Tue 18 Sep 15:30:40 BST 2018 456 308.90 CHIX 18261XJfx7e Tue 18 Sep 15:30:40 BST 2018 507 308.90 CHIX 18261XJfx7f Tue 18 Sep 15:30:40 BST 2018 82 308.90 XLON 18261XJfx79 Tue 18 Sep 15:30:40 BST 2018 1219 308.90 XLON 18261XJfx7b Tue 18 Sep 15:30:40 BST 2018 899 308.90 XLON 18261XJfx7g Tue 18 Sep 15:31:30 BST 2018 2431 308.90 XLON 18261XJfxcs Tue 18 Sep 15:31:30 BST 2018 46 308.90 XLON 18261XJfxcu Tue 18 Sep 15:31:30 BST 2018 75 308.90 XLON 18261XJfxd7 Tue 18 Sep 15:31:39 BST 2018 8036 308.85 XLON 18261XJfxdy Tue 18 Sep 15:31:39 BST 2018 598 308.85 XLON 18261XJfxe1 Tue 18 Sep 15:31:39 BST 2018 6494 308.85 XLON 18261XJfxdz Tue 18 Sep 15:31:39 BST 2018 2925 308.85 CHIX 18261XJfxe0 Tue 18 Sep 15:31:39 BST 2018 1131 308.80 XLON 18261XJfxe2 Tue 18 Sep 15:31:39 BST 2018 2059 308.80 XLON 18261XJfxe3 Tue 18 Sep 15:31:39 BST 2018 398 308.80 CHIX 18261XJfxe5 Tue 18 Sep 15:31:39 BST 2018 600 308.80 CHIX 18261XJfxe8 Tue 18 Sep 15:31:39 BST 2018 165 308.80 CHIX 18261XJfxea Tue 18 Sep 15:31:39 BST 2018 287 308.80 XLON 18261XJfxe4 Tue 18 Sep 15:31:39 BST 2018 1213 308.80 XLON 18261XJfxe6 Tue 18 Sep 15:31:39 BST 2018 1149 308.80 XLON 18261XJfxe7 Tue 18 Sep 15:31:39 BST 2018 4502 308.80 XLON 18261XJfxe9 Tue 18 Sep 15:32:28 BST 2018 363 308.50 CHIX 18261XJfxl6 Tue 18 Sep 15:32:28 BST 2018 297 308.50 CHIX 18261XJfxl7 Tue 18 Sep 15:32:28 BST 2018 1826 308.45 XLON 18261XJfxl8 Tue 18 Sep 15:32:28 BST 2018 667 308.45 CHIX 18261XJfxl9 Tue 18 Sep 15:33:23 BST 2018 1398 308.35 XLON 18261XJfxt8 Tue 18 Sep 15:33:23 BST 2018 1200 308.35 XLON 18261XJfxtd Tue 18 Sep 15:33:23 BST 2018 341 308.35 XLON 18261XJfxte Tue 18 Sep 15:33:23 BST 2018 506 308.35 CHIX 18261XJfxtf Tue 18 Sep 15:33:23 BST 2018 565 308.35 CHIX 18261XJfxtg Tue 18 Sep 15:33:23 BST 2018 1137 308.35 CHIX 18261XJfxth Tue 18 Sep 15:33:25 BST 2018 267 308.30 XLON 18261XJfxtv Tue 18 Sep 15:33:25 BST 2018 4010 308.30 XLON 18261XJfxtw Tue 18 Sep 15:33:25 BST 2018 549 308.30 CHIX 18261XJfxty Tue 18 Sep 15:33:25 BST 2018 217 308.25 CHIX 18261XJfxu6 Tue 18 Sep 15:33:25 BST 2018 783 308.25 CHIX 18261XJfxu4 Tue 18 Sep 15:33:25 BST 2018 341 308.25 XLON 18261XJfxu8 Tue 18 Sep 15:33:25 BST 2018 1200 308.25 XLON 18261XJfxu9 Tue 18 Sep 15:33:25 BST 2018 600 308.25 XLON 18261XJfxua Tue 18 Sep 15:33:26 BST 2018 302 308.25 XLON 18261XJfxuc Tue 18 Sep 15:33:26 BST 2018 1472 308.25 XLON 18261XJfxuj Tue 18 Sep 15:33:26 BST 2018 1209 308.25 CHIX 18261XJfxuk Tue 18 Sep 15:33:31 BST 2018 557 308.25 XLON 18261XJfxwp Tue 18 Sep 15:33:31 BST 2018 508 308.25 CHIX 18261XJfxwq Tue 18 Sep 15:33:46 BST 2018 531 308.35 CHIX 18261XJfxyj Tue 18 Sep 15:34:21 BST 2018 436 308.35 XLON 18261XJfy1z Tue 18 Sep 15:34:21 BST 2018 1128 308.35 XLON 18261XJfy20 Tue 18 Sep 15:34:21 BST 2018 788 308.35 CHIX 18261XJfy22 Tue 18 Sep 15:34:21 BST 2018 508 308.35 CHIX 18261XJfy24 Tue 18 Sep 15:34:21 BST 2018 597 308.35 XLON 18261XJfy21 Tue 18 Sep 15:34:21 BST 2018 561 308.35 XLON 18261XJfy23 Tue 18 Sep 15:34:41 BST 2018 3506 308.30 XLON 18261XJfy35 Tue 18 Sep 15:34:41 BST 2018 1277 308.30 CHIX 18261XJfy37 Tue 18 Sep 15:35:06 BST 2018 1513 308.50 XLON 18261XJfy6q Tue 18 Sep 15:35:33 BST 2018 164 308.45 XLON 18261XJfybp Tue 18 Sep 15:35:33 BST 2018 2206 308.45 XLON 18261XJfybs Tue 18 Sep 15:35:33 BST 2018 1800 308.45 XLON 18261XJfybt Tue 18 Sep 15:35:33 BST 2018 28 308.45 XLON 18261XJfybu Tue 18 Sep 15:35:33 BST 2018 572 308.45 XLON 18261XJfybw Tue 18 Sep 15:35:33 BST 2018 1817 308.45 XLON 18261XJfybx Tue 18 Sep 15:35:33 BST 2018 726 308.45 CHIX 18261XJfybv Tue 18 Sep 15:35:33 BST 2018 871 308.45 CHIX 18261XJfyby Tue 18 Sep 15:35:33 BST 2018 625 308.45 CHIX 18261XJfyc0 Tue 18 Sep 15:35:33 BST 2018 709 308.40 XLON 18261XJfyc2 Tue 18 Sep 15:35:35 BST 2018 945 308.40 XLON 18261XJfyer Tue 18 Sep 15:35:35 BST 2018 438 308.40 CHIX 18261XJfyes Tue 18 Sep 15:35:35 BST 2018 629 308.40 XLON 18261XJfyet Tue 18 Sep 15:35:43 BST 2018 508 308.35 CHIX 18261XJfyfc Tue 18 Sep 15:35:43 BST 2018 508 308.35 CHIX 18261XJfyfd Tue 18 Sep 15:35:43 BST 2018 694 308.35 XLON 18261XJfyfb Tue 18 Sep 15:35:43 BST 2018 2385 308.35 XLON 18261XJfyfe Tue 18 Sep 15:35:43 BST 2018 341 308.35 XLON 18261XJfyff Tue 18 Sep 15:35:43 BST 2018 597 308.35 XLON 18261XJfyfg Tue 18 Sep 15:37:05 BST 2018 2077 308.60 XLON 18261XJfyni Tue 18 Sep 15:37:05 BST 2018 1259 308.60 XLON 18261XJfynh Tue 18 Sep 15:37:05 BST 2018 507 308.60 CHIX 18261XJfynj Tue 18 Sep 15:37:05 BST 2018 626 308.60 CHIX 18261XJfynk Tue 18 Sep 15:37:05 BST 2018 131 308.60 CHIX 18261XJfynl Tue 18 Sep 15:37:05 BST 2018 270 308.60 CHIX 18261XJfynm Tue 18 Sep 15:37:06 BST 2018 4045 308.55 XLON 18261XJfyoa Tue 18 Sep 15:37:06 BST 2018 1564 308.55 XLON 18261XJfyob Tue 18 Sep 15:37:06 BST 2018 1677 308.55 XLON 18261XJfyoc Tue 18 Sep 15:37:06 BST 2018 2000 308.55 XLON 18261XJfyod Tue 18 Sep 15:37:06 BST 2018 148 308.55 XLON 18261XJfyoe Tue 18 Sep 15:37:08 BST 2018 783 308.55 CHIX 18261XJfyok Tue 18 Sep 15:37:19 BST 2018 466 308.55 XLON 18261XJfypm Tue 18 Sep 15:37:19 BST 2018 2 308.55 XLON 18261XJfypt Tue 18 Sep 15:37:19 BST 2018 226 308.55 CHIX 18261XJfypu Tue 18 Sep 15:37:19 BST 2018 507 308.55 CHIX 18261XJfypv Tue 18 Sep 15:37:56 BST 2018 699 308.75 CHIX 18261XJfyvj Tue 18 Sep 15:37:56 BST 2018 36 308.75 XLON 18261XJfyvk Tue 18 Sep 15:37:56 BST 2018 36 308.75 XLON 18261XJfyvl Tue 18 Sep 15:38:03 BST 2018 507 308.75 CHIX 18261XJfyxj Tue 18 Sep 15:38:03 BST 2018 700 308.75 XLON 18261XJfyxi Tue 18 Sep 15:38:29 BST 2018 73 308.80 XLON 18261XJfz0h Tue 18 Sep 15:38:29 BST 2018 8 308.80 XLON 18261XJfz0m Tue 18 Sep 15:38:29 BST 2018 387 308.80 CHIX 18261XJfz0q Tue 18 Sep 15:38:29 BST 2018 562 308.80 CHIX 18261XJfz0v Tue 18 Sep 15:38:32 BST 2018 1019 308.75 XLON 18261XJfz18 Tue 18 Sep 15:38:32 BST 2018 2167 308.75 XLON 18261XJfz1g Tue 18 Sep 15:38:32 BST 2018 75 308.75 XLON 18261XJfz1j Tue 18 Sep 15:38:33 BST 2018 507 308.75 CHIX 18261XJfz1r Tue 18 Sep 15:38:33 BST 2018 790 308.75 CHIX 18261XJfz1s Tue 18 Sep 15:38:33 BST 2018 1150 308.75 XLON 18261XJfz1t Tue 18 Sep 15:38:33 BST 2018 507 308.75 CHIX 18261XJfz23 Tue 18 Sep 15:38:33 BST 2018 5332 308.70 XLON 18261XJfz2i Tue 18 Sep 15:38:33 BST 2018 1351 308.70 XLON 18261XJfz2n Tue 18 Sep 15:38:33 BST 2018 546 308.70 CHIX 18261XJfz2w Tue 18 Sep 15:38:33 BST 2018 524 308.70 CHIX 18261XJfz2t Tue 18 Sep 15:38:50 BST 2018 996 308.70 XLON 18261XJfz6b Tue 18 Sep 15:38:50 BST 2018 507 308.70 CHIX 18261XJfz6c Tue 18 Sep 15:39:43 BST 2018 506 309.10 CHIX 18261XJfze1 Tue 18 Sep 15:39:43 BST 2018 1112 309.10 XLON 18261XJfze0 Tue 18 Sep 15:39:47 BST 2018 506 309.05 CHIX 18261XJfzf9 Tue 18 Sep 15:39:47 BST 2018 800 309.05 CHIX 18261XJfzfd Tue 18 Sep 15:39:47 BST 2018 335 309.05 CHIX 18261XJfzfe Tue 18 Sep 15:39:47 BST 2018 1092 309.05 XLON 18261XJfzfb Tue 18 Sep 15:39:47 BST 2018 47 309.05 XLON 18261XJfzff Tue 18 Sep 15:39:47 BST 2018 2527 309.05 XLON 18261XJfzfj Tue 18 Sep 15:39:47 BST 2018 1272 309.05 XLON 18261XJfzfg Tue 18 Sep 15:39:47 BST 2018 922 309.05 XLON 18261XJfzfh Tue 18 Sep 15:39:47 BST 2018 80 309.05 XLON 18261XJfzfi Tue 18 Sep 15:39:47 BST 2018 1156 309.05 CHIX 18261XJfzfk Tue 18 Sep 15:39:47 BST 2018 751 309.00 XLON 18261XJfzfl Tue 18 Sep 15:39:58 BST 2018 356 309.00 XLON 18261XJfzgw Tue 18 Sep 15:39:58 BST 2018 725 309.00 XLON 18261XJfzgy Tue 18 Sep 15:39:58 BST 2018 483 309.00 XLON 18261XJfzh2 Tue 18 Sep 15:39:58 BST 2018 24 309.00 XLON 18261XJfzh6 Tue 18 Sep 15:39:58 BST 2018 127 308.95 XLON 18261XJfzhb Tue 18 Sep 15:39:58 BST 2018 64 308.95 XLON 18261XJfzh4 Tue 18 Sep 15:39:58 BST 2018 2233 308.95 XLON 18261XJfzh8 Tue 18 Sep 15:39:58 BST 2018 440 308.95 CHIX 18261XJfzhf Tue 18 Sep 15:39:58 BST 2018 813 308.95 CHIX 18261XJfzhe Tue 18 Sep 15:39:59 BST 2018 719 308.95 CHIX 18261XJfzhi Tue 18 Sep 15:40:02 BST 2018 755 308.90 CHIX 18261XJfzi7 Tue 18 Sep 15:40:02 BST 2018 2070 308.90 XLON 18261XJfzi8 Tue 18 Sep 15:40:02 BST 2018 3683 308.90 XLON 18261XJfzi6 Tue 18 Sep 15:40:02 BST 2018 155 308.90 XLON 18261XJfzi9 Tue 18 Sep 15:40:03 BST 2018 186 308.90 CHIX 18261XJfzia Tue 18 Sep 15:40:03 BST 2018 37 308.90 XLON 18261XJfzib Tue 18 Sep 15:40:11 BST 2018 532 308.90 XLON 18261XJfzj9 Tue 18 Sep 15:40:11 BST 2018 507 308.90 CHIX 18261XJfzja Tue 18 Sep 15:40:12 BST 2018 499 308.85 CHIX 18261XJfzje Tue 18 Sep 15:40:12 BST 2018 330 308.85 CHIX 18261XJfzjf Tue 18 Sep 15:40:12 BST 2018 184 308.85 XLON 18261XJfzjd Tue 18 Sep 15:40:12 BST 2018 370 308.85 XLON 18261XJfzjg Tue 18 Sep 15:40:12 BST 2018 3426 308.85 XLON 18261XJfzjh Tue 18 Sep 15:40:17 BST 2018 1644 308.85 XLON 18261XJfzjx Tue 18 Sep 15:40:17 BST 2018 600 308.85 CHIX 18261XJfzjy Tue 18 Sep 15:40:35 BST 2018 2319 308.80 XLON 18261XJfzmk Tue 18 Sep 15:40:35 BST 2018 845 308.80 CHIX 18261XJfzml Tue 18 Sep 15:40:36 BST 2018 166 308.80 CHIX 18261XJfzmm Tue 18 Sep 15:40:48 BST 2018 340 308.80 CHIX 18261XJfzoh Tue 18 Sep 15:40:48 BST 2018 1020 308.80 CHIX 18261XJfzom Tue 18 Sep 15:40:48 BST 2018 2799 308.80 XLON 18261XJfzoo Tue 18 Sep 15:41:13 BST 2018 923 308.90 CHIX 18261XJfzt2 Tue 18 Sep 15:41:15 BST 2018 750 308.85 XLON 18261XJfztr Tue 18 Sep 15:41:15 BST 2018 365 308.85 XLON 18261XJfztq Tue 18 Sep 15:41:15 BST 2018 507 308.85 CHIX 18261XJfzts Tue 18 Sep 15:41:15 BST 2018 507 308.85 CHIX 18261XJfztt Tue 18 Sep 15:41:47 BST 2018 1449 308.80 XLON 18261XJfzxf Tue 18 Sep 15:41:47 BST 2018 3497 308.80 XLON 18261XJfzxg Tue 18 Sep 15:41:47 BST 2018 576 308.80 XLON 18261XJfzxj Tue 18 Sep 15:41:47 BST 2018 988 308.80 XLON 18261XJfzxh Tue 18 Sep 15:41:47 BST 2018 889 308.80 XLON 18261XJfzxl Tue 18 Sep 15:41:47 BST 2018 710 308.80 CHIX 18261XJfzxi Tue 18 Sep 15:41:47 BST 2018 564 308.80 CHIX 18261XJfzxk Tue 18 Sep 15:41:47 BST 2018 500 308.80 XLON 18261XJfzxm Tue 18 Sep 15:41:47 BST 2018 1412 308.80 XLON 18261XJfzxn Tue 18 Sep 15:41:47 BST 2018 2870 308.80 XLON 18261XJfzxo Tue 18 Sep 15:41:47 BST 2018 164 308.80 XLON 18261XJfzxp Tue 18 Sep 15:41:47 BST 2018 337 308.80 CHIX 18261XJfzxr Tue 18 Sep 15:41:47 BST 2018 547 308.80 CHIX 18261XJfzxs Tue 18 Sep 15:41:47 BST 2018 275 308.80 CHIX 18261XJfzxq Tue 18 Sep 15:41:47 BST 2018 737 308.80 CHIX 18261XJfzxt Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzye Tue 18 Sep 15:41:56 BST 2018 908 308.75 CHIX 18261XJfzyf Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzyo Tue 18 Sep 15:41:56 BST 2018 507 308.75 CHIX 18261XJfzyn Tue 18 Sep 15:41:56 BST 2018 1135 308.75 XLON 18261XJfzyl Tue 18 Sep 15:41:56 BST 2018 177 308.75 XLON 18261XJfzyp Tue 18 Sep 15:41:56 BST 2018 2492 308.75 XLON 18261XJfzym Tue 18 Sep 15:41:56 BST 2018 697 308.75 XLON 18261XJfzyq Tue 18 Sep 15:41:56 BST 2018 636 308.75 XLON 18261XJfzyr Tue 18 Sep 15:42:26 BST 2018 777 308.90 XLON 18261XJg01x Tue 18 Sep 15:42:47 BST 2018 1998 308.95 XLON 18261XJg057 Tue 18 Sep 15:43:20 BST 2018 5064 309.15 XLON 18261XJg0a8 Tue 18 Sep 15:43:20 BST 2018 3782 309.15 XLON 18261XJg0aa Tue 18 Sep 15:43:20 BST 2018 1729 309.10 XLON 18261XJg0ad Tue 18 Sep 15:43:20 BST 2018 322 309.15 CHIX 18261XJg0ag Tue 18 Sep 15:43:20 BST 2018 1056 309.15 CHIX 18261XJg0aj Tue 18 Sep 15:43:20 BST 2018 436 309.10 CHIX 18261XJg0ak Tue 18 Sep 15:43:20 BST 2018 215 309.10 XLON 18261XJg0al Tue 18 Sep 15:43:20 BST 2018 4 309.10 XLON 18261XJg0am Tue 18 Sep 15:43:36 BST 2018 773 309.05 XLON 18261XJg0c8 Tue 18 Sep 15:43:36 BST 2018 54 309.05 XLON 18261XJg0ca Tue 18 Sep 15:43:36 BST 2018 3368 309.05 XLON 18261XJg0c9 Tue 18 Sep 15:43:36 BST 2018 506 309.10 CHIX 18261XJg0cb Tue 18 Sep 15:43:36 BST 2018 246 309.10 CHIX 18261XJg0cd Tue 18 Sep 15:43:36 BST 2018 274 309.08 CHIX 18261XJg0cc Tue 18 Sep 15:43:38 BST 2018 1509 309.05 CHIX 18261XJg0cn Tue 18 Sep 15:43:38 BST 2018 719 309.05 CHIX 18261XJg0co Tue 18 Sep 15:43:38 BST 2018 127 309.05 XLON 18261XJg0cm Tue 18 Sep 15:44:01 BST 2018 221 309.05 CHIX 18261XJg0e2 Tue 18 Sep 15:44:12 BST 2018 2926 309.05 XLON 18261XJg0gx Tue 18 Sep 15:44:12 BST 2018 845 309.05 CHIX 18261XJg0gz Tue 18 Sep 15:44:12 BST 2018 289 309.05 CHIX 18261XJg0h1 Tue 18 Sep 15:44:13 BST 2018 592 309.00 XLON 18261XJg0h2 Tue 18 Sep 15:44:13 BST 2018 707 309.00 XLON 18261XJg0h3 Tue 18 Sep 15:44:13 BST 2018 614 309.00 XLON 18261XJg0h4 Tue 18 Sep 15:44:13 BST 2018 160 309.00 XLON 18261XJg0h5 Tue 18 Sep 15:44:13 BST 2018 232 309.00 XLON 18261XJg0h6 Tue 18 Sep 15:44:13 BST 2018 4110 309.00 XLON 18261XJg0h7 Tue 18 Sep 15:44:13 BST 2018 503 309.00 CHIX 18261XJg0ha Tue 18 Sep 15:44:13 BST 2018 507 309.00 CHIX 18261XJg0h9 Tue 18 Sep 15:44:13 BST 2018 507 309.00 CHIX 18261XJg0h8 Tue 18 Sep 15:44:13 BST 2018 549 309.00 CHIX 18261XJg0hb Tue 18 Sep 15:44:46 BST 2018 3451 308.95 XLON 18261XJg0k8 Tue 18 Sep 15:44:46 BST 2018 162 308.95 XLON 18261XJg0k9 Tue 18 Sep 15:45:09 BST 2018 1413 309.05 XLON 18261XJg0mw Tue 18 Sep 15:45:09 BST 2018 69 309.05 XLON 18261XJg0mx Tue 18 Sep 15:45:09 BST 2018 124 309.05 XLON 18261XJg0my Tue 18 Sep 15:45:47 BST 2018 5329 309.20 XLON 18261XJg0vt Tue 18 Sep 15:45:47 BST 2018 2303 309.20 XLON 18261XJg0vu Tue 18 Sep 15:45:47 BST 2018 201 309.20 XLON 18261XJg0vw Tue 18 Sep 15:45:47 BST 2018 1476 309.20 XLON 18261XJg0vv Tue 18 Sep 15:45:47 BST 2018 1376 309.20 CHIX 18261XJg0vx Tue 18 Sep 15:45:47 BST 2018 242 309.20 CHIX 18261XJg0vy Tue 18 Sep 15:45:47 BST 2018 595 309.20 CHIX 18261XJg0vz Tue 18 Sep 15:46:17 BST 2018 506 309.40 CHIX 18261XJg0za Tue 18 Sep 15:46:17 BST 2018 529 309.40 XLON 18261XJg0z9 Tue 18 Sep 15:46:19 BST 2018 2684 309.35 XLON 18261XJg0zg Tue 18 Sep 15:46:19 BST 2018 5609 309.35 XLON 18261XJg0zh Tue 18 Sep 15:46:19 BST 2018 469 309.35 CHIX 18261XJg0zi Tue 18 Sep 15:46:19 BST 2018 2043 309.35 CHIX 18261XJg0zj Tue 18 Sep 15:46:19 BST 2018 762 309.30 XLON 18261XJg0zk Tue 18 Sep 15:46:19 BST 2018 369 309.30 XLON 18261XJg0zl Tue 18 Sep 15:46:19 BST 2018 128 309.30 XLON 18261XJg0zm Tue 18 Sep 15:46:19 BST 2018 754 309.30 XLON 18261XJg0zn Tue 18 Sep 15:46:19 BST 2018 451 309.30 XLON 18261XJg0zo Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zp Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zs Tue 18 Sep 15:46:19 BST 2018 506 309.30 CHIX 18261XJg0zq Tue 18 Sep 15:46:19 BST 2018 5356 309.30 XLON 18261XJg0zr Tue 18 Sep 15:46:20 BST 2018 506 309.25 CHIX 18261XJg0zt Tue 18 Sep 15:46:20 BST 2018 506 309.25 CHIX 18261XJg0zv Tue 18 Sep 15:46:20 BST 2018 125 309.25 XLON 18261XJg0zw Tue 18 Sep 15:46:20 BST 2018 715 309.25 XLON 18261XJg0zx Tue 18 Sep 15:46:20 BST 2018 831 309.25 XLON 18261XJg0zu Tue 18 Sep 15:46:26 BST 2018 4678 309.20 XLON 18261XJg10h Tue 18 Sep 15:46:26 BST 2018 1704 309.20 CHIX 18261XJg10i Tue 18 Sep 15:46:28 BST 2018 65 309.15 XLON 18261XJg115 Tue 18 Sep 15:46:28 BST 2018 2108 309.15 XLON 18261XJg114 Tue 18 Sep 15:46:28 BST 2018 768 309.15 CHIX 18261XJg116 Tue 18 Sep 15:46:28 BST 2018 506 309.15 CHIX 18261XJg119 Tue 18 Sep 15:46:28 BST 2018 270 309.15 XLON 18261XJg117 Tue 18 Sep 15:46:28 BST 2018 1297 309.15 XLON 18261XJg118 Tue 18 Sep 15:46:51 BST 2018 540 309.00 CHIX 18261XJg13o Tue 18 Sep 15:46:51 BST 2018 554 309.00 CHIX 18261XJg13n Tue 18 Sep 15:46:53 BST 2018 585 308.90 CHIX 18261XJg147 Tue 18 Sep 15:46:53 BST 2018 1512 308.90 XLON 18261XJg148 Tue 18 Sep 15:47:54 BST 2018 1869 308.90 XLON 18261XJg1a8 Tue 18 Sep 15:47:54 BST 2018 682 308.90 CHIX 18261XJg1a9 Tue 18 Sep 15:48:02 BST 2018 344 308.85 CHIX 18261XJg1cb Tue 18 Sep 15:48:02 BST 2018 507 308.85 CHIX 18261XJg1ce Tue 18 Sep 15:48:02 BST 2018 18 308.85 XLON 18261XJg1co Tue 18 Sep 15:48:02 BST 2018 638 308.85 XLON 18261XJg1cm Tue 18 Sep 15:48:02 BST 2018 591 308.85 CHIX 18261XJg1cp Tue 18 Sep 15:48:04 BST 2018 1016 308.80 XLON 18261XJg1db Tue 18 Sep 15:48:04 BST 2018 507 308.80 CHIX 18261XJg1dc Tue 18 Sep 15:48:04 BST 2018 4060 308.75 XLON 18261XJg1dd Tue 18 Sep 15:48:04 BST 2018 848 308.75 XLON 18261XJg1df Tue 18 Sep 15:48:04 BST 2018 1302 308.75 CHIX 18261XJg1dg Tue 18 Sep 15:49:10 BST 2018 112 308.95 XLON 18261XJg1lq Tue 18 Sep 15:49:35 BST 2018 507 309.00 CHIX 18261XJg1ow Tue 18 Sep 15:49:35 BST 2018 199 309.00 CHIX 18261XJg1ox Tue 18 Sep 15:49:35 BST 2018 507 309.00 CHIX 18261XJg1oy Tue 18 Sep 15:49:35 BST 2018 986 309.00 XLON 18261XJg1oz Tue 18 Sep 15:49:35 BST 2018 672 309.00 XLON 18261XJg1p0 Tue 18 Sep 15:49:35 BST 2018 12 309.00 XLON 18261XJg1p1 Tue 18 Sep 15:49:35 BST 2018 83 309.00 XLON 18261XJg1p2 Tue 18 Sep 15:49:47 BST 2018 3097 309.00 XLON 18261XJg1rb Tue 18 Sep 15:49:47 BST 2018 1289 309.00 XLON 18261XJg1ra Tue 18 Sep 15:50:15 BST 2018 288 309.00 XLON 18261XJg1w0 Tue 18 Sep 15:50:15 BST 2018 26 309.00 XLON 18261XJg1vz Tue 18 Sep 15:50:15 BST 2018 446 309.00 XLON 18261XJg1vx Tue 18 Sep 15:50:15 BST 2018 262 309.00 XLON 18261XJg1w1 Tue 18 Sep 15:50:15 BST 2018 169 309.00 XLON 18261XJg1w2 Tue 18 Sep 15:50:15 BST 2018 6441 309.00 XLON 18261XJg1vw Tue 18 Sep 15:50:15 BST 2018 551 309.00 CHIX 18261XJg1w7 Tue 18 Sep 15:50:15 BST 2018 743 309.00 CHIX 18261XJg1w8 Tue 18 Sep 15:50:15 BST 2018 532 309.00 CHIX 18261XJg1w5 Tue 18 Sep 15:50:15 BST 2018 1129 309.00 CHIX 18261XJg1w3 Tue 18 Sep 15:50:15 BST 2018 507 309.00 CHIX 18261XJg1w4 Tue 18 Sep 15:50:15 BST 2018 233 309.00 XLON 18261XJg1vy Tue 18 Sep 15:50:15 BST 2018 1247 308.95 XLON 18261XJg1wc Tue 18 Sep 15:50:15 BST 2018 341 308.95 CHIX 18261XJg1wh Tue 18 Sep 15:50:15 BST 2018 507 308.95 CHIX 18261XJg1wj Tue 18 Sep 15:50:16 BST 2018 337 308.90 CHIX 18261XJg1x0 Tue 18 Sep 15:50:16 BST 2018 189 308.85 XLON 18261XJg1x1 Tue 18 Sep 15:50:16 BST 2018 2228 308.85 CHIX 18261XJg1x2 Tue 18 Sep 15:51:14 BST 2018 1 308.95 XLON 18261XJg23z Tue 18 Sep 15:51:14 BST 2018 527 308.95 XLON 18261XJg23y Tue 18 Sep 15:51:42 BST 2018 1636 308.95 XLON 18261XJg28a Tue 18 Sep 15:51:42 BST 2018 184 308.95 XLON 18261XJg28b Tue 18 Sep 15:51:42 BST 2018 453 308.95 CHIX 18261XJg28c Tue 18 Sep 15:51:42 BST 2018 456 308.95 CHIX 18261XJg28e Tue 18 Sep 15:51:42 BST 2018 144 308.95 CHIX 18261XJg28d Tue 18 Sep 15:51:42 BST 2018 517 308.95 CHIX 18261XJg28g Tue 18 Sep 15:51:42 BST 2018 203 308.95 CHIX 18261XJg28f Tue 18 Sep 15:51:42 BST 2018 685 308.90 XLON 18261XJg28h Tue 18 Sep 15:51:42 BST 2018 507 308.90 CHIX 18261XJg28i Tue 18 Sep 15:51:42 BST 2018 102 308.90 CHIX 18261XJg28j Tue 18 Sep 15:52:01 BST 2018 60 308.95 XLON 18261XJg2bt Tue 18 Sep 15:52:01 BST 2018 374 308.95 XLON 18261XJg2bu Tue 18 Sep 15:52:01 BST 2018 317 308.95 XLON 18261XJg2bv Tue 18 Sep 15:52:01 BST 2018 83 308.95 XLON 18261XJg2bw Tue 18 Sep 15:52:10 BST 2018 1021 309.05 CHIX 18261XJg2e9 Tue 18 Sep 15:52:10 BST 2018 950 309.05 XLON 18261XJg2ea Tue 18 Sep 15:52:11 BST 2018 1574 309.05 XLON 18261XJg2eo Tue 18 Sep 15:52:11 BST 2018 279 309.05 XLON 18261XJg2ep Tue 18 Sep 15:52:11 BST 2018 1659 309.05 XLON 18261XJg2eq Tue 18 Sep 15:52:23 BST 2018 914 309.00 XLON 18261XJg2ga Tue 18 Sep 15:52:23 BST 2018 767 309.00 XLON 18261XJg2g7 Tue 18 Sep 15:52:23 BST 2018 356 309.00 XLON 18261XJg2gb Tue 18 Sep 15:52:23 BST 2018 656 309.00 CHIX 18261XJg2ge Tue 18 Sep 15:52:23 BST 2018 507 309.00 CHIX 18261XJg2gc Tue 18 Sep 15:52:23 BST 2018 41 309.00 XLON 18261XJg2gd Tue 18 Sep 15:52:23 BST 2018 1594 309.00 XLON 18261XJg2gf Tue 18 Sep 15:52:23 BST 2018 1799 309.00 XLON 18261XJg2gg Tue 18 Sep 15:52:23 BST 2018 145 309.00 XLON 18261XJg2gh Tue 18 Sep 15:52:23 BST 2018 13 309.00 XLON 18261XJg2gi Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gj Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gk Tue 18 Sep 15:52:23 BST 2018 507 308.95 CHIX 18261XJg2gl Tue 18 Sep 15:52:23 BST 2018 148 308.95 CHIX 18261XJg2gm Tue 18 Sep 15:52:23 BST 2018 544 308.95 XLON 18261XJg2gn Tue 18 Sep 15:52:23 BST 2018 88 308.95 XLON 18261XJg2go Tue 18 Sep 15:52:23 BST 2018 163 308.95 XLON 18261XJg2gp Tue 18 Sep 15:52:23 BST 2018 495 308.95 XLON 18261XJg2gq Tue 18 Sep 15:52:23 BST 2018 169 308.95 XLON 18261XJg2gr Tue 18 Sep 15:52:26 BST 2018 263 308.95 CHIX 18261XJg2hg Tue 18 Sep 15:52:33 BST 2018 506 309.05 CHIX 18261XJg2ig Tue 18 Sep 15:52:33 BST 2018 677 309.05 XLON 18261XJg2ih Tue 18 Sep 15:52:36 BST 2018 527 309.00 XLON 18261XJg2io Tue 18 Sep 15:52:36 BST 2018 1400 309.00 XLON 18261XJg2ip Tue 18 Sep 15:52:36 BST 2018 2118 309.00 XLON 18261XJg2iq Tue 18 Sep 15:52:36 BST 2018 1345 309.00 XLON 18261XJg2ir Tue 18 Sep 15:52:36 BST 2018 1051 309.00 XLON 18261XJg2is Tue 18 Sep 15:52:36 BST 2018 249 309.00 CHIX 18261XJg2it Tue 18 Sep 15:52:36 BST 2018 272 309.00 CHIX 18261XJg2iu Tue 18 Sep 15:52:40 BST 2018 5002 308.95 XLON 18261XJg2iy Tue 18 Sep 15:52:41 BST 2018 337 308.95 CHIX 18261XJg2j0 Tue 18 Sep 15:53:42 BST 2018 236 309.25 CHIX 18261XJg2z6 Tue 18 Sep 15:53:42 BST 2018 235 309.20 XLON 18261XJg2zj Tue 18 Sep 15:53:42 BST 2018 38 309.20 XLON 18261XJg2zv Tue 18 Sep 15:53:42 BST 2018 3024 309.20 XLON 18261XJg2zt Tue 18 Sep 15:53:42 BST 2018 51 309.20 XLON 18261XJg2zw Tue 18 Sep 15:53:42 BST 2018 53 309.20 CHIX 18261XJg2zu Tue 18 Sep 15:53:42 BST 2018 503 309.20 CHIX 18261XJg2zy Tue 18 Sep 15:53:42 BST 2018 364 309.20 CHIX 18261XJg2zz Tue 18 Sep 15:53:42 BST 2018 1134 309.20 CHIX 18261XJg2zx Tue 18 Sep 15:53:42 BST 2018 348 309.20 CHIX 18261XJg300 Tue 18 Sep 15:53:42 BST 2018 796 309.20 CHIX 18261XJg301 Tue 18 Sep 15:53:42 BST 2018 1250 309.20 CHIX 18261XJg302 Tue 18 Sep 15:53:42 BST 2018 910 309.20 XLON 18261XJg304 Tue 18 Sep 15:53:42 BST 2018 25 309.20 CHIX 18261XJg306 Tue 18 Sep 15:53:43 BST 2018 2339 309.15 XLON 18261XJg30b Tue 18 Sep 15:53:43 BST 2018 1344 309.15 CHIX 18261XJg30c Tue 18 Sep 15:53:43 BST 2018 1348 309.15 XLON 18261XJg30d Tue 18 Sep 15:54:00 BST 2018 1473 309.10 CHIX 18261XJg35k Tue 18 Sep 15:54:00 BST 2018 450 309.10 CHIX 18261XJg35l Tue 18 Sep 15:54:00 BST 2018 506 309.10 CHIX 18261XJg35o Tue 18 Sep 15:54:00 BST 2018 343 309.10 CHIX 18261XJg35m Tue 18 Sep 15:54:00 BST 2018 2362 309.10 XLON 18261XJg35n Tue 18 Sep 15:54:00 BST 2018 672 309.10 XLON 18261XJg35q Tue 18 Sep 15:54:00 BST 2018 1684 309.10 XLON 18261XJg35p Tue 18 Sep 15:54:00 BST 2018 32 309.10 XLON 18261XJg35r Tue 18 Sep 15:54:00 BST 2018 7825 309.05 XLON 18261XJg35s Tue 18 Sep 15:54:00 BST 2018 3206 309.05 XLON 18261XJg35t Tue 18 Sep 15:54:00 BST 2018 1168 309.05 CHIX 18261XJg35u Tue 18 Sep 15:54:00 BST 2018 506 309.05 CHIX 18261XJg35y Tue 18 Sep 15:54:01 BST 2018 339 309.05 CHIX 18261XJg37b Tue 18 Sep 15:54:02 BST 2018 644 309.05 XLON 18261XJg37q Tue 18 Sep 15:54:02 BST 2018 1026 309.05 XLON 18261XJg37p Tue 18 Sep 15:54:02 BST 2018 2200 309.00 XLON 18261XJg37r Tue 18 Sep 15:54:02 BST 2018 982 309.00 CHIX 18261XJg37s Tue 18 Sep 15:54:04 BST 2018 1980 309.00 XLON 18261XJg387 Tue 18 Sep 15:54:04 BST 2018 297 309.00 XLON 18261XJg388 Tue 18 Sep 15:54:04 BST 2018 1575 309.00 XLON 18261XJg389 Tue 18 Sep 15:54:04 BST 2018 540 309.00 CHIX 18261XJg38a Tue 18 Sep 15:54:42 BST 2018 336 309.00 XLON 18261XJg3ci Tue 18 Sep 15:54:42 BST 2018 2400 309.00 XLON 18261XJg3cj Tue 18 Sep 15:54:42 BST 2018 1200 309.00 XLON 18261XJg3ck Tue 18 Sep 15:54:42 BST 2018 363 309.00 XLON 18261XJg3cl Tue 18 Sep 15:54:42 BST 2018 1565 309.00 CHIX 18261XJg3cm Tue 18 Sep 15:56:10 BST 2018 754 309.50 XLON 18261XJg3ll Tue 18 Sep 15:56:10 BST 2018 115 309.50 XLON 18261XJg3ln Tue 18 Sep 15:56:10 BST 2018 2099 309.50 XLON 18261XJg3lo Tue 18 Sep 15:56:10 BST 2018 1061 309.50 XLON 18261XJg3lx Tue 18 Sep 15:56:10 BST 2018 476 309.50 XLON 18261XJg3lr Tue 18 Sep 15:56:10 BST 2018 94 309.50 XLON 18261XJg3lv Tue 18 Sep 15:56:10 BST 2018 13 309.50 XLON 18261XJg3lt Tue 18 Sep 15:56:10 BST 2018 981 309.50 CHIX 18261XJg3ls Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lp Tue 18 Sep 15:56:10 BST 2018 761 309.50 CHIX 18261XJg3lq Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lw Tue 18 Sep 15:56:10 BST 2018 506 309.50 CHIX 18261XJg3lu Tue 18 Sep 15:56:10 BST 2018 242 309.50 XLON 18261XJg3ly Tue 18 Sep 15:56:10 BST 2018 480 309.50 XLON 18261XJg3lz Tue 18 Sep 15:56:19 BST 2018 19 309.50 XLON 18261XJg3ms Tue 18 Sep 15:56:19 BST 2018 292 309.45 XLON 18261XJg3mt Tue 18 Sep 15:56:19 BST 2018 716 309.55 XLON 18261XJg3mr Tue 18 Sep 15:56:19 BST 2018 7038 309.45 XLON 18261XJg3mx Tue 18 Sep 15:56:19 BST 2018 467 309.45 XLON 18261XJg3n0 Tue 18 Sep 15:56:19 BST 2018 3203 309.45 XLON 18261XJg3n2 Tue 18 Sep 15:56:19 BST 2018 506 309.55 CHIX 18261XJg3n1 Tue 18 Sep 15:56:19 BST 2018 189 309.55 CHIX 18261XJg3n3 Tue 18 Sep 15:56:19 BST 2018 346 309.50 CHIX 18261XJg3n4 Tue 18 Sep 15:56:19 BST 2018 528 309.45 CHIX 18261XJg3n5 Tue 18 Sep 15:56:19 BST 2018 506 309.45 CHIX 18261XJg3n6 Tue 18 Sep 15:56:19 BST 2018 1166 309.45 CHIX 18261XJg3n7 Tue 18 Sep 15:57:13 BST 2018 3441 309.75 XLON 18261XJg3s1 Tue 18 Sep 15:57:13 BST 2018 395 309.75 XLON 18261XJg3s2 Tue 18 Sep 15:57:13 BST 2018 934 309.70 XLON 18261XJg3s3 Tue 18 Sep 15:57:46 BST 2018 402 309.95 XLON 18261XJg3vs Tue 18 Sep 15:57:46 BST 2018 600 309.95 XLON 18261XJg3vu Tue 18 Sep 15:57:46 BST 2018 1504 309.95 XLON 18261XJg3vw Tue 18 Sep 15:57:46 BST 2018 357 309.95 CHIX 18261XJg3vq Tue 18 Sep 15:57:46 BST 2018 914 309.95 CHIX 18261XJg3vt Tue 18 Sep 15:57:46 BST 2018 702 309.95 CHIX 18261XJg3vv Tue 18 Sep 15:57:46 BST 2018 1 309.95 CHIX 18261XJg3vx Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3w3 Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3w1 Tue 18 Sep 15:57:46 BST 2018 505 309.90 CHIX 18261XJg3vz Tue 18 Sep 15:57:46 BST 2018 804 309.90 XLON 18261XJg3w2 Tue 18 Sep 15:57:46 BST 2018 782 309.90 XLON 18261XJg3w0 Tue 18 Sep 15:57:46 BST 2018 3387 309.90 XLON 18261XJg3vr Tue 18 Sep 15:57:46 BST 2018 610 309.90 XLON 18261XJg3vy Tue 18 Sep 15:57:47 BST 2018 343 309.90 CHIX 18261XJg3w6 Tue 18 Sep 15:57:48 BST 2018 1500 310.05 XLON 18261XJg3wj Tue 18 Sep 15:57:48 BST 2018 3021 310.10 XLON 18261XJg3wk Tue 18 Sep 15:57:48 BST 2018 746 310.10 XLON 18261XJg3wl Tue 18 Sep 15:57:48 BST 2018 1250 310.10 CHIX 18261XJg3wm Tue 18 Sep 15:57:48 BST 2018 1984 310.10 CHIX 18261XJg3wn Tue 18 Sep 15:57:48 BST 2018 62 309.95 XLON 18261XJg3wp Tue 18 Sep 15:57:48 BST 2018 735 309.95 XLON 18261XJg3wq Tue 18 Sep 15:58:17 BST 2018 2219 310.10 XLON 18261XJg41r Tue 18 Sep 15:58:48 BST 2018 1413 310.25 CHIX 18261XJg45k Tue 18 Sep 15:58:48 BST 2018 763 310.20 CHIX 18261XJg45l Tue 18 Sep 15:58:48 BST 2018 109 310.20 XLON 18261XJg45r Tue 18 Sep 15:58:48 BST 2018 2093 310.20 XLON 18261XJg45p Tue 18 Sep 15:58:48 BST 2018 3879 310.25 XLON 18261XJg45n Tue 18 Sep 15:58:48 BST 2018 4871 310.20 XLON 18261XJg45m Tue 18 Sep 15:58:48 BST 2018 7 310.20 XLON 18261XJg461 Tue 18 Sep 15:58:48 BST 2018 500 310.15 XLON 18261XJg45o Tue 18 Sep 15:58:48 BST 2018 438 310.15 XLON 18261XJg45q Tue 18 Sep 15:58:48 BST 2018 3999 310.15 XLON 18261XJg45x Tue 18 Sep 15:58:51 BST 2018 809 310.10 CHIX 18261XJg469 Tue 18 Sep 15:59:28 BST 2018 3227 310.10 XLON 18261XJg495 Tue 18 Sep 15:59:28 BST 2018 1 310.10 XLON 18261XJg496 Tue 18 Sep 15:59:28 BST 2018 1176 310.10 CHIX 18261XJg497 Tue 18 Sep 15:59:32 BST 2018 286 310.05 XLON 18261XJg49c Tue 18 Sep 15:59:32 BST 2018 1277 310.05 XLON 18261XJg49d Tue 18 Sep 15:59:32 BST 2018 1288 310.05 XLON 18261XJg49e Tue 18 Sep 15:59:32 BST 2018 1039 310.05 CHIX 18261XJg49f Tue 18 Sep 15:59:32 BST 2018 541 310.05 CHIX 18261XJg49g Tue 18 Sep 15:59:32 BST 2018 90 310.05 CHIX 18261XJg49j Tue 18 Sep 15:59:32 BST 2018 94 310.05 CHIX 18261XJg49i Tue 18 Sep 16:00:06 BST 2018 123 310.15 XLON 18261XJg4ij Tue 18 Sep 16:00:06 BST 2018 1851 310.15 XLON 18261XJg4il Tue 18 Sep 16:00:06 BST 2018 721 310.15 CHIX 18261XJg4iq Tue 18 Sep 16:00:23 BST 2018 3971 310.30 XLON 18261XJg4me Tue 18 Sep 16:00:23 BST 2018 1056 310.30 XLON 18261XJg4mh Tue 18 Sep 16:00:23 BST 2018 23 310.30 XLON 18261XJg4mn Tue 18 Sep 16:00:23 BST 2018 37 310.30 XLON 18261XJg4mf Tue 18 Sep 16:00:23 BST 2018 504 310.30 CHIX 18261XJg4mj Tue 18 Sep 16:00:23 BST 2018 641 310.30 CHIX 18261XJg4mm Tue 18 Sep 16:00:23 BST 2018 1446 310.30 CHIX 18261XJg4mg Tue 18 Sep 16:00:23 BST 2018 1 310.30 CHIX 18261XJg4mo Tue 18 Sep 16:00:23 BST 2018 1207 310.25 XLON 18261XJg4mp Tue 18 Sep 16:00:23 BST 2018 1840 310.25 CHIX 18261XJg4mr Tue 18 Sep 16:00:23 BST 2018 3650 310.25 XLON 18261XJg4ml Tue 18 Sep 16:00:23 BST 2018 3847 310.25 XLON 18261XJg4mq Tue 18 Sep 16:00:30 BST 2018 1564 310.15 XLON 18261XJg4o3 Tue 18 Sep 16:00:30 BST 2018 4200 310.15 XLON 18261XJg4o4 Tue 18 Sep 16:00:30 BST 2018 529 310.15 XLON 18261XJg4o5 Tue 18 Sep 16:00:56 BST 2018 1060 310.10 CHIX 18261XJg4qb Tue 18 Sep 16:00:56 BST 2018 855 310.10 CHIX 18261XJg4qa Tue 18 Sep 16:00:56 BST 2018 659 310.10 XLON 18261XJg4q8 Tue 18 Sep 16:00:56 BST 2018 319 310.10 XLON 18261XJg4q9 Tue 18 Sep 16:00:56 BST 2018 600 310.10 XLON 18261XJg4qc Tue 18 Sep 16:00:56 BST 2018 766 310.10 XLON 18261XJg4qd Tue 18 Sep 16:00:56 BST 2018 2910 310.10 XLON 18261XJg4qe Tue 18 Sep 16:01:09 BST 2018 1112 310.05 CHIX 18261XJg4ub Tue 18 Sep 16:01:09 BST 2018 140 310.05 CHIX 18261XJg4uf Tue 18 Sep 16:01:09 BST 2018 365 310.05 CHIX 18261XJg4ug Tue 18 Sep 16:01:09 BST 2018 1251 310.05 XLON 18261XJg4u8 Tue 18 Sep 16:01:09 BST 2018 533 310.05 XLON 18261XJg4u9 Tue 18 Sep 16:01:09 BST 2018 600 310.05 XLON 18261XJg4ua Tue 18 Sep 16:01:09 BST 2018 667 310.05 XLON 18261XJg4ue Tue 18 Sep 16:01:09 BST 2018 164 310.05 XLON 18261XJg4uh Tue 18 Sep 16:01:09 BST 2018 948 310.05 XLON 18261XJg4ui Tue 18 Sep 16:01:10 BST 2018 348 310.00 XLON 18261XJg4uk Tue 18 Sep 16:01:10 BST 2018 4683 310.00 XLON 18261XJg4ul Tue 18 Sep 16:01:10 BST 2018 1496 310.00 XLON 18261XJg4um Tue 18 Sep 16:01:12 BST 2018 1706 310.00 CHIX 18261XJg4v9 Tue 18 Sep 16:02:05 BST 2018 500 309.95 XLON 18261XJg52d Tue 18 Sep 16:02:05 BST 2018 82 309.95 XLON 18261XJg52e Tue 18 Sep 16:02:06 BST 2018 794 309.95 XLON 18261XJg52l Tue 18 Sep 16:02:06 BST 2018 120 309.95 XLON 18261XJg52p Tue 18 Sep 16:02:06 BST 2018 600 309.95 CHIX 18261XJg52q Tue 18 Sep 16:02:06 BST 2018 505 309.95 CHIX 18261XJg52v Tue 18 Sep 16:02:06 BST 2018 717 309.95 CHIX 18261XJg52u Tue 18 Sep 16:02:38 BST 2018 558 309.90 CHIX 18261XJg56a Tue 18 Sep 16:02:42 BST 2018 2374 309.85 XLON 18261XJg577 Tue 18 Sep 16:02:42 BST 2018 447 309.85 XLON 18261XJg578 Tue 18 Sep 16:02:42 BST 2018 176 309.85 XLON 18261XJg579 Tue 18 Sep 16:02:42 BST 2018 446 309.85 XLON 18261XJg57a Tue 18 Sep 16:02:42 BST 2018 42 309.85 CHIX 18261XJg57b Tue 18 Sep 16:02:42 BST 2018 823 309.85 CHIX 18261XJg57c Tue 18 Sep 16:02:42 BST 2018 505 309.85 CHIX 18261XJg57g Tue 18 Sep 16:02:42 BST 2018 505 309.85 CHIX 18261XJg57e Tue 18 Sep 16:02:43 BST 2018 2276 309.80 XLON 18261XJg57m Tue 18 Sep 16:03:40 BST 2018 1592 309.95 XLON 18261XJg5fl Tue 18 Sep 16:03:40 BST 2018 24 309.95 CHIX 18261XJg5fn Tue 18 Sep 16:03:48 BST 2018 104 309.95 XLON 18261XJg5gp Tue 18 Sep 16:03:48 BST 2018 117 309.95 XLON 18261XJg5h6 Tue 18 Sep 16:03:48 BST 2018 58 309.95 CHIX 18261XJg5gx Tue 18 Sep 16:03:48 BST 2018 441 309.95 CHIX 18261XJg5hg Tue 18 Sep 16:03:48 BST 2018 563 309.95 CHIX 18261XJg5hp Tue 18 Sep 16:03:48 BST 2018 400 309.95 CHIX 18261XJg5hq Tue 18 Sep 16:03:50 BST 2018 6753 309.90 XLON 18261XJg5hs Tue 18 Sep 16:04:38 BST 2018 1173 309.95 XLON 18261XJg5ln Tue 18 Sep 16:04:49 BST 2018 839 310.00 XLON 18261XJg5nd Tue 18 Sep 16:04:49 BST 2018 1818 310.00 XLON 18261XJg5ne Tue 18 Sep 16:04:49 BST 2018 61 310.00 CHIX 18261XJg5ng Tue 18 Sep 16:04:49 BST 2018 444 310.00 CHIX 18261XJg5nh Tue 18 Sep 16:04:49 BST 2018 664 310.00 CHIX 18261XJg5ni Tue 18 Sep 16:04:50 BST 2018 566 310.00 CHIX 18261XJg5nl Tue 18 Sep 16:04:55 BST 2018 1090 310.00 XLON 18261XJg5o8 Tue 18 Sep 16:04:55 BST 2018 85 310.00 XLON 18261XJg5oa Tue 18 Sep 16:04:55 BST 2018 505 310.00 CHIX 18261XJg5oc Tue 18 Sep 16:04:55 BST 2018 740 310.00 CHIX 18261XJg5od Tue 18 Sep 16:04:55 BST 2018 2028 310.00 XLON 18261XJg5ob Tue 18 Sep 16:04:57 BST 2018 515 310.00 CHIX 18261XJg5ot Tue 18 Sep 16:04:58 BST 2018 505 309.95 CHIX 18261XJg5p3 Tue 18 Sep 16:04:58 BST 2018 145 309.95 XLON 18261XJg5p5 Tue 18 Sep 16:04:58 BST 2018 440 309.95 XLON 18261XJg5p2 Tue 18 Sep 16:05:09 BST 2018 455 309.95 CHIX 18261XJg5q9 Tue 18 Sep 16:05:09 BST 2018 371 309.90 XLON 18261XJg5qc Tue 18 Sep 16:05:09 BST 2018 847 309.90 XLON 18261XJg5qd Tue 18 Sep 16:05:09 BST 2018 730 309.90 XLON 18261XJg5qe Tue 18 Sep 16:05:09 BST 2018 411 309.90 XLON 18261XJg5qf Tue 18 Sep 16:05:10 BST 2018 1192 309.90 XLON 18261XJg5qg Tue 18 Sep 16:05:12 BST 2018 505 309.90 CHIX 18261XJg5qr Tue 18 Sep 16:05:12 BST 2018 587 309.90 CHIX 18261XJg5qv Tue 18 Sep 16:05:12 BST 2018 293 309.90 CHIX 18261XJg5qy Tue 18 Sep 16:05:12 BST 2018 669 309.90 CHIX 18261XJg5qz Tue 18 Sep 16:05:12 BST 2018 824 309.90 CHIX 18261XJg5qx Tue 18 Sep 16:05:12 BST 2018 600 309.90 CHIX 18261XJg5r0 Tue 18 Sep 16:05:12 BST 2018 659 309.90 XLON 18261XJg5qu Tue 18 Sep 16:05:12 BST 2018 18 309.90 XLON 18261XJg5qw Tue 18 Sep 16:05:13 BST 2018 2083 309.85 XLON 18261XJg5r1 Tue 18 Sep 16:05:24 BST 2018 1585 309.85 XLON 18261XJg5th Tue 18 Sep 16:05:24 BST 2018 4221 309.85 XLON 18261XJg5ti Tue 18 Sep 16:05:24 BST 2018 399 309.85 XLON 18261XJg5tg Tue 18 Sep 16:05:24 BST 2018 16 309.85 XLON 18261XJg5tl Tue 18 Sep 16:05:24 BST 2018 30 309.85 XLON 18261XJg5tj Tue 18 Sep 16:05:24 BST 2018 46 309.85 XLON 18261XJg5tk Tue 18 Sep 16:05:24 BST 2018 52 309.85 XLON 18261XJg5tn Tue 18 Sep 16:05:24 BST 2018 886 309.85 CHIX 18261XJg5tm Tue 18 Sep 16:05:24 BST 2018 451 309.85 CHIX 18261XJg5to Tue 18 Sep 16:05:30 BST 2018 3030 309.90 XLON 18261XJg5u7 Tue 18 Sep 16:05:30 BST 2018 687 309.90 XLON 18261XJg5u8 Tue 18 Sep 16:05:30 BST 2018 452 309.90 CHIX 18261XJg5uc Tue 18 Sep 16:05:31 BST 2018 1080 309.85 XLON 18261XJg5uh Tue 18 Sep 16:05:31 BST 2018 656 309.85 XLON 18261XJg5ui Tue 18 Sep 16:05:43 BST 2018 629 309.90 XLON 18261XJg5w4 Tue 18 Sep 16:05:43 BST 2018 607 309.90 XLON 18261XJg5w5 Tue 18 Sep 16:05:43 BST 2018 952 309.90 XLON 18261XJg5w6 Tue 18 Sep 16:05:44 BST 2018 390 309.90 XLON 18261XJg5w7 Tue 18 Sep 16:05:44 BST 2018 977 309.90 XLON 18261XJg5wf Tue 18 Sep 16:05:44 BST 2018 517 309.90 CHIX 18261XJg5wh Tue 18 Sep 16:05:45 BST 2018 505 309.90 CHIX 18261XJg5ww Tue 18 Sep 16:05:45 BST 2018 70 309.90 CHIX 18261XJg5wv Tue 18 Sep 16:05:51 BST 2018 731 309.90 CHIX 18261XJg5yg Tue 18 Sep 16:05:51 BST 2018 1049 309.90 CHIX 18261XJg5yh Tue 18 Sep 16:05:56 BST 2018 1570 309.90 XLON 18261XJg5yv Tue 18 Sep 16:05:56 BST 2018 2878 309.90 XLON 18261XJg5z0 Tue 18 Sep 16:05:56 BST 2018 435 309.90 XLON 18261XJg5yx Tue 18 Sep 16:05:57 BST 2018 1283 309.85 XLON 18261XJg5z1 Tue 18 Sep 16:05:57 BST 2018 2778 309.85 XLON 18261XJg5z2 Tue 18 Sep 16:05:57 BST 2018 732 309.85 XLON 18261XJg5z3 Tue 18 Sep 16:05:57 BST 2018 364 309.85 XLON 18261XJg5z4 Tue 18 Sep 16:05:57 BST 2018 755 309.85 CHIX 18261XJg5zg Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5ze Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5zj Tue 18 Sep 16:05:57 BST 2018 505 309.85 CHIX 18261XJg5zi Tue 18 Sep 16:05:57 BST 2018 452 309.85 CHIX 18261XJg5zc Tue 18 Sep 16:05:57 BST 2018 183 309.80 XLON 18261XJg5zk Tue 18 Sep 16:05:58 BST 2018 808 309.75 XLON 18261XJg5zv Tue 18 Sep 16:06:27 BST 2018 1036 309.75 XLON 18261XJg63c Tue 18 Sep 16:06:27 BST 2018 2476 309.75 XLON 18261XJg63e Tue 18 Sep 16:06:27 BST 2018 687 309.75 CHIX 18261XJg63f Tue 18 Sep 16:06:27 BST 2018 600 309.75 CHIX 18261XJg63g Tue 18 Sep 16:06:27 BST 2018 470 309.75 CHIX 18261XJg63k Tue 18 Sep 16:06:27 BST 2018 286 309.75 CHIX 18261XJg63h Tue 18 Sep 16:06:30 BST 2018 671 309.70 CHIX 18261XJg63w Tue 18 Sep 16:06:30 BST 2018 500 309.70 XLON 18261XJg63v Tue 18 Sep 16:06:30 BST 2018 901 309.70 XLON 18261XJg63y Tue 18 Sep 16:06:30 BST 2018 542 309.70 XLON 18261XJg63z Tue 18 Sep 16:06:30 BST 2018 4 309.70 XLON 18261XJg63x Tue 18 Sep 16:06:32 BST 2018 1836 309.70 XLON 18261XJg641 Tue 18 Sep 16:06:55 BST 2018 1959 309.75 XLON 18261XJg666 Tue 18 Sep 16:07:00 BST 2018 4794 309.75 XLON 18261XJg672 Tue 18 Sep 16:07:00 BST 2018 1696 309.75 XLON 18261XJg66z Tue 18 Sep 16:07:00 BST 2018 5316 309.75 XLON 18261XJg676 Tue 18 Sep 16:07:09 BST 2018 1318 309.75 XLON 18261XJg68u Tue 18 Sep 16:07:09 BST 2018 510 309.75 CHIX 18261XJg68s Tue 18 Sep 16:07:13 BST 2018 196 309.70 BATE 18261XJg6a9 Tue 18 Sep 16:07:13 BST 2018 1015 309.70 CHIX 18261XJg6aa Tue 18 Sep 16:07:13 BST 2018 2589 309.70 XLON 18261XJg6a8 Tue 18 Sep 16:07:20 BST 2018 196 309.65 BATE 18261XJg6an Tue 18 Sep 16:07:20 BST 2018 331 309.65 XLON 18261XJg6am Tue 18 Sep 16:07:20 BST 2018 505 309.65 CHIX 18261XJg6ao Tue 18 Sep 16:07:25 BST 2018 1733 309.60 XLON 18261XJg6br Tue 18 Sep 16:07:25 BST 2018 632 309.60 CHIX 18261XJg6bu Tue 18 Sep 16:07:31 BST 2018 1161 309.55 XLON 18261XJg6cs Tue 18 Sep 16:07:31 BST 2018 506 309.55 CHIX 18261XJg6ct Tue 18 Sep 16:07:44 BST 2018 1318 309.55 XLON 18261XJg6e0 Tue 18 Sep 16:08:06 BST 2018 2429 309.60 XLON 18261XJg6g7 Tue 18 Sep 16:08:06 BST 2018 1440 309.60 XLON 18261XJg6g8 Tue 18 Sep 16:08:06 BST 2018 837 309.55 XLON 18261XJg6ga Tue 18 Sep 16:08:06 BST 2018 484 309.55 XLON 18261XJg6gg Tue 18 Sep 16:08:06 BST 2018 558 309.60 CHIX 18261XJg6ge Tue 18 Sep 16:08:54 BST 2018 20 309.75 XLON 18261XJg6n3 Tue 18 Sep 16:08:54 BST 2018 2531 309.75 XLON 18261XJg6n4 Tue 18 Sep 16:08:54 BST 2018 922 309.75 CHIX 18261XJg6n5 Tue 18 Sep 16:08:54 BST 2018 997 309.70 CHIX 18261XJg6nk Tue 18 Sep 16:08:54 BST 2018 695 309.70 CHIX 18261XJg6nl Tue 18 Sep 16:08:54 BST 2018 600 309.70 XLON 18261XJg6n8 Tue 18 Sep 16:08:54 BST 2018 1050 309.70 XLON 18261XJg6nd Tue 18 Sep 16:08:54 BST 2018 600 309.70 XLON 18261XJg6ne Tue 18 Sep 16:08:54 BST 2018 927 309.70 XLON 18261XJg6ng Tue 18 Sep 16:08:54 BST 2018 728 309.70 XLON 18261XJg6nh Tue 18 Sep 16:08:54 BST 2018 539 309.70 XLON 18261XJg6ni Tue 18 Sep 16:08:54 BST 2018 203 309.70 XLON 18261XJg6nj Tue 18 Sep 16:08:54 BST 2018 3347 309.70 XLON 18261XJg6na Tue 18 Sep 16:10:00 BST 2018 1306 309.80 XLON 18261XJg6w9 Tue 18 Sep 16:10:00 BST 2018 556 309.80 CHIX 18261XJg6wg Tue 18 Sep 16:10:00 BST 2018 506 309.80 CHIX 18261XJg6we Tue 18 Sep 16:10:00 BST 2018 25 309.80 CHIX 18261XJg6wh Tue 18 Sep 16:10:03 BST 2018 818 309.75 XLON 18261XJg6x7 Tue 18 Sep 16:10:12 BST 2018 287 309.90 CHIX 18261XJg6xz Tue 18 Sep 16:10:19 BST 2018 2164 309.75 XLON 18261XJg6yu Tue 18 Sep 16:10:19 BST 2018 755 309.75 XLON 18261XJg6yr Tue 18 Sep 16:10:19 BST 2018 2060 309.75 XLON 18261XJg6ys Tue 18 Sep 16:10:19 BST 2018 1944 309.90 XLON 18261XJg6yi Tue 18 Sep 16:10:19 BST 2018 652 309.90 XLON 18261XJg6yl Tue 18 Sep 16:10:19 BST 2018 3896 309.90 XLON 18261XJg6yj Tue 18 Sep 16:10:19 BST 2018 1962 309.75 XLON 18261XJg6yp Tue 18 Sep 16:10:19 BST 2018 4338 309.80 XLON 18261XJg6yo Tue 18 Sep 16:10:19 BST 2018 15 309.90 CHIX 18261XJg6yk Tue 18 Sep 16:10:19 BST 2018 710 309.90 CHIX 18261XJg6yt Tue 18 Sep 16:10:19 BST 2018 559 309.90 CHIX 18261XJg6ym Tue 18 Sep 16:10:19 BST 2018 218 309.90 CHIX 18261XJg6yq Tue 18 Sep 16:10:19 BST 2018 513 309.85 CHIX 18261XJg6yv Tue 18 Sep 16:10:20 BST 2018 3261 309.75 XLON 18261XJg6z7 Tue 18 Sep 16:10:20 BST 2018 1580 309.80 CHIX 18261XJg6z8 Tue 18 Sep 16:10:20 BST 2018 751 309.75 CHIX 18261XJg6ze Tue 18 Sep 16:10:20 BST 2018 789 309.75 CHIX 18261XJg6zf Tue 18 Sep 16:10:20 BST 2018 505 309.75 CHIX 18261XJg6za Tue 18 Sep 16:10:20 BST 2018 716 309.75 CHIX 18261XJg6z9 Tue 18 Sep 16:10:41 BST 2018 867 309.80 XLON 18261XJg71t Tue 18 Sep 16:10:49 BST 2018 2944 309.75 XLON 18261XJg72w Tue 18 Sep 16:10:49 BST 2018 757 309.75 XLON 18261XJg72x Tue 18 Sep 16:12:17 BST 2018 850 309.90 CHIX 18261XJg7e7 Tue 18 Sep 16:12:17 BST 2018 505 309.90 CHIX 18261XJg7e8 Tue 18 Sep 16:12:47 BST 2018 411 310.10 XLON 18261XJg7i4 Tue 18 Sep 16:12:47 BST 2018 225 310.10 XLON 18261XJg7i5 Tue 18 Sep 16:12:49 BST 2018 4399 310.05 XLON 18261XJg7i7 Tue 18 Sep 16:12:49 BST 2018 3053 310.05 XLON 18261XJg7i6 Tue 18 Sep 16:12:49 BST 2018 430 310.05 XLON 18261XJg7i9 Tue 18 Sep 16:12:49 BST 2018 42 310.05 XLON 18261XJg7ib Tue 18 Sep 16:12:49 BST 2018 1113 310.05 CHIX 18261XJg7i8 Tue 18 Sep 16:12:49 BST 2018 274 310.05 CHIX 18261XJg7ic Tue 18 Sep 16:12:49 BST 2018 281 310.05 CHIX 18261XJg7ia Tue 18 Sep 16:12:58 BST 2018 438 310.05 XLON 18261XJg7iv Tue 18 Sep 16:12:58 BST 2018 505 310.05 CHIX 18261XJg7iw Tue 18 Sep 16:13:02 BST 2018 2920 310.00 CHIX 18261XJg7iz Tue 18 Sep 16:13:02 BST 2018 505 310.00 CHIX 18261XJg7j0 Tue 18 Sep 16:13:02 BST 2018 1374 310.00 XLON 18261XJg7j1 Tue 18 Sep 16:13:09 BST 2018 64 310.05 XLON 18261XJg7j8 Tue 18 Sep 16:13:09 BST 2018 736 310.05 XLON 18261XJg7j9 Tue 18 Sep 16:13:48 BST 2018 505 310.10 CHIX 18261XJg7pk Tue 18 Sep 16:13:48 BST 2018 496 310.10 CHIX 18261XJg7pl Tue 18 Sep 16:13:48 BST 2018 532 310.10 XLON 18261XJg7pm Tue 18 Sep 16:14:02 BST 2018 505 310.10 CHIX 18261XJg7r0 Tue 18 Sep 16:14:02 BST 2018 737 310.10 XLON 18261XJg7r1 Tue 18 Sep 16:14:02 BST 2018 314 310.10 CHIX 18261XJg7r2 Tue 18 Sep 16:14:15 BST 2018 422 310.10 XLON 18261XJg7sj Tue 18 Sep 16:14:15 BST 2018 264 310.10 CHIX 18261XJg7sn Tue 18 Sep 16:14:15 BST 2018 241 310.10 CHIX 18261XJg7so Tue 18 Sep 16:14:15 BST 2018 728 310.10 CHIX 18261XJg7sp Tue 18 Sep 16:14:15 BST 2018 130 310.10 XLON 18261XJg7sr Tue 18 Sep 16:14:27 BST 2018 8 310.05 XLON 18261XJg7um Tue 18 Sep 16:14:27 BST 2018 445 310.05 XLON 18261XJg7un Tue 18 Sep 16:14:27 BST 2018 246 310.05 XLON 18261XJg7ul Tue 18 Sep 16:14:38 BST 2018 500 310.10 XLON 18261XJg7w0 Tue 18 Sep 16:14:38 BST 2018 574 310.10 XLON 18261XJg7w1 Tue 18 Sep 16:14:38 BST 2018 358 310.10 XLON 18261XJg7w2 Tue 18 Sep 16:14:38 BST 2018 868 310.10 XLON 18261XJg7w3 Tue 18 Sep 16:14:38 BST 2018 152 310.10 XLON 18261XJg7w4 Tue 18 Sep 16:14:38 BST 2018 566 310.10 CHIX 18261XJg7w5 Tue 18 Sep 16:14:38 BST 2018 505 310.10 CHIX 18261XJg7w6 Tue 18 Sep 16:14:38 BST 2018 192 310.10 CHIX 18261XJg7w7 Tue 18 Sep 16:14:47 BST 2018 3548 310.05 XLON 18261XJg7xb Tue 18 Sep 16:14:47 BST 2018 5964 310.05 XLON 18261XJg7xa Tue 18 Sep 16:14:47 BST 2018 1990 310.05 XLON 18261XJg7xc Tue 18 Sep 16:14:47 BST 2018 1390 310.05 XLON 18261XJg7xe Tue 18 Sep 16:14:47 BST 2018 310 310.05 CHIX 18261XJg7xf Tue 18 Sep 16:14:47 BST 2018 560 310.05 CHIX 18261XJg7xg Tue 18 Sep 16:14:47 BST 2018 505 310.05 CHIX 18261XJg7xd Tue 18 Sep 16:14:47 BST 2018 2172 310.05 CHIX 18261XJg7xj Tue 18 Sep 16:14:47 BST 2018 310 310.05 CHIX 18261XJg7xh Tue 18 Sep 16:14:47 BST 2018 225 310.05 CHIX 18261XJg7xi Tue 18 Sep 16:14:47 BST 2018 505 310.05 CHIX 18261XJg7xk Tue 18 Sep 16:14:47 BST 2018 147 310.05 CHIX 18261XJg7xn Tue 18 Sep 16:14:47 BST 2018 445 310.05 CHIX 18261XJg7xm Tue 18 Sep 16:14:59 BST 2018 1564 310.00 XLON 18261XJg7ys Tue 18 Sep 16:14:59 BST 2018 5081 310.00 XLON 18261XJg7z0 Tue 18 Sep 16:14:59 BST 2018 686 310.00 XLON 18261XJg7z1 Tue 18 Sep 16:14:59 BST 2018 47 310.00 XLON 18261XJg7z2 Tue 18 Sep 16:14:59 BST 2018 1858 310.00 XLON 18261XJg7z4 Tue 18 Sep 16:14:59 BST 2018 1395 310.00 XLON 18261XJg7z5 Tue 18 Sep 16:14:59 BST 2018 1815 310.00 XLON 18261XJg7z3 Tue 18 Sep 16:15:00 BST 2018 17 310.00 XLON 18261XJg7za Tue 18 Sep 16:15:00 BST 2018 2363 310.00 XLON 18261XJg7z9 Tue 18 Sep 16:15:00 BST 2018 678 310.00 CHIX 18261XJg7zd Tue 18 Sep 16:15:00 BST 2018 541 310.00 CHIX 18261XJg7ze Tue 18 Sep 16:15:00 BST 2018 663 310.00 CHIX 18261XJg7zb Tue 18 Sep 16:15:00 BST 2018 528 310.00 CHIX 18261XJg7zf Tue 18 Sep 16:15:01 BST 2018 333 310.00 CHIX 18261XJg7zj Tue 18 Sep 16:15:03 BST 2018 3327 310.00 XLON 18261XJg80b Tue 18 Sep 16:15:03 BST 2018 1213 310.00 CHIX 18261XJg80c Tue 18 Sep 16:15:03 BST 2018 69 309.95 CHIX 18261XJg80g Tue 18 Sep 16:15:03 BST 2018 1965 309.95 XLON 18261XJg80h Tue 18 Sep 16:15:03 BST 2018 142 309.95 XLON 18261XJg80i Tue 18 Sep 16:15:03 BST 2018 12299 309.95 XLON 18261XJg80d Tue 18 Sep 16:15:03 BST 2018 570 309.95 CHIX 18261XJg80j Tue 18 Sep 16:15:03 BST 2018 129 309.95 CHIX 18261XJg80k Tue 18 Sep 16:15:03 BST 2018 592 309.95 CHIX 18261XJg80l Tue 18 Sep 16:15:12 BST 2018 2557 309.90 XLON 18261XJg82b Tue 18 Sep 16:15:12 BST 2018 932 309.90 CHIX 18261XJg82c Tue 18 Sep 16:15:55 BST 2018 641 309.75 XLON 18261XJg8a5 Tue 18 Sep 16:15:55 BST 2018 2229 309.75 XLON 18261XJg8a6 Tue 18 Sep 16:15:55 BST 2018 26 309.75 XLON 18261XJg8a7 Tue 18 Sep 16:15:55 BST 2018 1656 309.75 XLON 18261XJg8a8 Tue 18 Sep 16:15:55 BST 2018 596 309.75 XLON 18261XJg8a9 Tue 18 Sep 16:15:56 BST 2018 1046 309.75 CHIX 18261XJg8am Tue 18 Sep 16:15:56 BST 2018 505 309.75 CHIX 18261XJg8ar Tue 18 Sep 16:15:56 BST 2018 605 309.75 CHIX 18261XJg8ap Tue 18 Sep 16:15:56 BST 2018 5378 309.70 XLON 18261XJg8as Tue 18 Sep 16:15:56 BST 2018 1959 309.70 XLON 18261XJg8at Tue 18 Sep 16:17:04 BST 2018 422 309.75 CHIX 18261XJg8ir Tue 18 Sep 16:17:04 BST 2018 991 309.75 CHIX 18261XJg8im Tue 18 Sep 16:17:04 BST 2018 83 309.75 CHIX 18261XJg8is Tue 18 Sep 16:17:04 BST 2018 505 309.75 CHIX 18261XJg8ix Tue 18 Sep 16:17:04 BST 2018 2720 309.75 XLON 18261XJg8iv Tue 18 Sep 16:17:04 BST 2018 4 309.75 XLON 18261XJg8iz Tue 18 Sep 16:17:04 BST 2018 429 309.75 XLON 18261XJg8iy Tue 18 Sep 16:17:04 BST 2018 456 309.75 XLON 18261XJg8io Tue 18 Sep 16:17:04 BST 2018 552 309.75 XLON 18261XJg8j0 Tue 18 Sep 16:17:06 BST 2018 98 309.70 XLON 18261XJg8ju Tue 18 Sep 16:17:06 BST 2018 2331 309.70 XLON 18261XJg8jv Tue 18 Sep 16:17:06 BST 2018 600 309.70 XLON 18261XJg8jw Tue 18 Sep 16:17:06 BST 2018 427 309.70 XLON 18261XJg8jx Tue 18 Sep 16:17:06 BST 2018 255 309.70 XLON 18261XJg8jz Tue 18 Sep 16:17:10 BST 2018 328 309.65 CHIX 18261XJg8mn Tue 18 Sep 16:17:10 BST 2018 3111 309.65 XLON 18261XJg8mm Tue 18 Sep 16:17:13 BST 2018 3528 309.75 XLON 18261XJg8nr Tue 18 Sep 16:17:13 BST 2018 1285 309.75 CHIX 18261XJg8ns Tue 18 Sep 16:17:19 BST 2018 15952 309.65 XLON 18261XJg8qk Tue 18 Sep 16:17:19 BST 2018 315 309.60 XLON 18261XJg8qn Tue 18 Sep 16:17:19 BST 2018 2187 309.60 XLON 18261XJg8qm Tue 18 Sep 16:17:19 BST 2018 17559 309.55 XLON 18261XJg8qp Tue 18 Sep 16:17:19 BST 2018 511 309.60 CHIX 18261XJg8qx Tue 18 Sep 16:17:19 BST 2018 6396 309.55 CHIX 18261XJg8qy Tue 18 Sep 16:17:19 BST 2018 5807 309.65 CHIX 18261XJg8qs Tue 18 Sep 16:17:19 BST 2018 1670 309.35 XLON 18261XJg8qz Tue 18 Sep 16:17:19 BST 2018 1500 309.40 XLON 18261XJg8r0 Tue 18 Sep 16:17:19 BST 2018 892 309.40 XLON 18261XJg8r1 Tue 18 Sep 16:17:53 BST 2018 946 309.30 XLON 18261XJg8xy Tue 18 Sep 16:17:53 BST 2018 870 309.35 XLON 18261XJg8xx Tue 18 Sep 16:18:29 BST 2018 592 309.15 XLON 18261XJg92n Tue 18 Sep 16:19:30 BST 2018 3610 309.05 XLON 18261XJg9es Tue 18 Sep 16:19:30 BST 2018 1351 309.05 XLON 18261XJg9er Tue 18 Sep 16:19:30 BST 2018 71 309.05 XLON 18261XJg9et Tue 18 Sep 16:19:30 BST 2018 2559 309.05 XLON 18261XJg9eu Tue 18 Sep 16:19:30 BST 2018 1341 309.05 CHIX 18261XJg9ev Tue 18 Sep 16:19:48 BST 2018 2328 309.00 XLON 18261XJg9if Tue 18 Sep 16:20:11 BST 2018 570 309.20 CHIX 18261XJg9ni Tue 18 Sep 16:20:11 BST 2018 1470 309.20 XLON 18261XJg9nj Tue 18 Sep 16:21:20 BST 2018 506 309.35 CHIX 18261XJg9wi Tue 18 Sep 16:21:20 BST 2018 495 309.35 XLON 18261XJg9wm Tue 18 Sep 16:21:20 BST 2018 1616 309.35 XLON 18261XJg9wl Tue 18 Sep 16:21:22 BST 2018 1821 309.30 XLON 18261XJg9x1 Tue 18 Sep 16:22:14 BST 2018 1164 309.40 CHIX 18261XJga6w Tue 18 Sep 16:22:14 BST 2018 506 309.40 CHIX 18261XJga6y Tue 18 Sep 16:22:14 BST 2018 3133 309.40 XLON 18261XJga6z Tue 18 Sep 16:22:14 BST 2018 1174 309.40 XLON 18261XJga6x Tue 18 Sep 16:22:14 BST 2018 179 309.40 XLON 18261XJga70 Tue 18 Sep 16:22:14 BST 2018 62 309.40 XLON 18261XJga71 Tue 18 Sep 16:22:14 BST 2018 901 309.40 XLON 18261XJga72 Tue 18 Sep 16:22:25 BST 2018 1100 309.40 XLON 18261XJga8f Tue 18 Sep 16:22:25 BST 2018 5 309.40 XLON 18261XJga8i Tue 18 Sep 16:22:25 BST 2018 506 309.40 CHIX 18261XJga8l Tue 18 Sep 16:22:26 BST 2018 324 309.35 XLON 18261XJga91 Tue 18 Sep 16:22:26 BST 2018 924 309.35 CHIX 18261XJga95 Tue 18 Sep 16:22:32 BST 2018 2212 309.35 XLON 18261XJgaae Tue 18 Sep 16:22:32 BST 2018 24 309.35 XLON 18261XJgaaf Tue 18 Sep 16:22:32 BST 2018 1497 309.35 XLON 18261XJgaad Tue 18 Sep 16:22:32 BST 2018 17 309.35 XLON 18261XJgaaj Tue 18 Sep 16:22:32 BST 2018 2181 309.35 XLON 18261XJgaag Tue 18 Sep 16:22:32 BST 2018 13 309.35 XLON 18261XJgaah Tue 18 Sep 16:22:32 BST 2018 779 309.35 CHIX 18261XJgaai Tue 18 Sep 16:22:32 BST 2018 328 309.35 CHIX 18261XJgaak Tue 18 Sep 16:22:32 BST 2018 489 309.35 CHIX 18261XJgaal Tue 18 Sep 16:22:32 BST 2018 252 309.35 XLON 18261XJgaam Tue 18 Sep 16:22:32 BST 2018 118 309.35 CHIX 18261XJgaan Tue 18 Sep 16:22:40 BST 2018 800 309.30 XLON 18261XJgabi Tue 18 Sep 16:22:45 BST 2018 512 309.30 CHIX 18261XJgacc Tue 18 Sep 16:22:45 BST 2018 745 309.30 CHIX 18261XJgac8 Tue 18 Sep 16:22:45 BST 2018 615 309.30 XLON 18261XJgac7 Tue 18 Sep 16:22:45 BST 2018 629 309.30 XLON 18261XJgac9 Tue 18 Sep 16:22:45 BST 2018 21 309.30 XLON 18261XJgacf Tue 18 Sep 16:22:45 BST 2018 768 309.30 CHIX 18261XJgacg Tue 18 Sep 16:22:45 BST 2018 2267 309.25 XLON 18261XJgack Tue 18 Sep 16:22:45 BST 2018 5283 309.25 XLON 18261XJgacj Tue 18 Sep 16:22:45 BST 2018 3170 309.25 XLON 18261XJgacl Tue 18 Sep 16:22:52 BST 2018 613 309.20 XLON 18261XJgadp Tue 18 Sep 16:22:52 BST 2018 506 309.20 CHIX 18261XJgadq Tue 18 Sep 16:22:59 BST 2018 62 309.15 CHIX 18261XJgaer Tue 18 Sep 16:22:59 BST 2018 16 309.15 XLON 18261XJgaes Tue 18 Sep 16:22:59 BST 2018 1494 309.15 XLON 18261XJgaeq Tue 18 Sep 16:23:10 BST 2018 100 309.10 XLON 18261XJgaj1 Tue 18 Sep 16:23:12 BST 2018 4888 309.10 XLON 18261XJgajc Tue 18 Sep 16:23:12 BST 2018 1014 309.10 XLON 18261XJgaje Tue 18 Sep 16:23:12 BST 2018 1816 309.10 CHIX 18261XJgajf Tue 18 Sep 16:23:24 BST 2018 922 309.00 XLON 18261XJgall Tue 18 Sep 16:23:24 BST 2018 8 309.00 XLON 18261XJgalo Tue 18 Sep 16:23:24 BST 2018 4062 309.00 XLON 18261XJgali Tue 18 Sep 16:23:24 BST 2018 1548 309.00 XLON 18261XJgalh Tue 18 Sep 16:23:24 BST 2018 1480 309.00 CHIX 18261XJgalp Tue 18 Sep 16:23:36 BST 2018 4052 309.00 XLON 18261XJgan7 Tue 18 Sep 16:23:36 BST 2018 1307 309.00 XLON 18261XJgan6 Tue 18 Sep 16:23:36 BST 2018 2162 309.00 XLON 18261XJgan8 Tue 18 Sep 16:23:45 BST 2018 349 309.00 XLON 18261XJgaor Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaot Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaos Tue 18 Sep 16:23:45 BST 2018 507 309.00 CHIX 18261XJgaov Tue 18 Sep 16:23:45 BST 2018 788 309.00 CHIX 18261XJgaou Tue 18 Sep 16:23:53 BST 2018 960 309.00 XLON 18261XJgaqg Tue 18 Sep 16:23:53 BST 2018 331 309.00 CHIX 18261XJgaqh Tue 18 Sep 16:23:53 BST 2018 176 309.00 CHIX 18261XJgaqi Tue 18 Sep 16:24:08 BST 2018 3757 308.85 XLON 18261XJgata Tue 18 Sep 16:24:15 BST 2018 116 308.85 CHIX 18261XJgaul Tue 18 Sep 16:24:16 BST 2018 1146 308.85 CHIX 18261XJgauy Tue 18 Sep 16:24:17 BST 2018 107 308.85 CHIX 18261XJgav1 Tue 18 Sep 16:24:27 BST 2018 507 308.80 CHIX 18261XJgawo Tue 18 Sep 16:24:29 BST 2018 988 308.80 XLON 18261XJgawu Tue 18 Sep 16:24:30 BST 2018 1342 308.75 XLON 18261XJgax7 Tue 18 Sep 16:24:41 BST 2018 8779 308.75 XLON 18261XJgazz Tue 18 Sep 16:24:41 BST 2018 1486 308.75 XLON 18261XJgb00 Tue 18 Sep 16:24:41 BST 2018 2297 308.75 XLON 18261XJgb03 Tue 18 Sep 16:24:41 BST 2018 944 308.75 XLON 18261XJgb01 Tue 18 Sep 16:24:41 BST 2018 9 308.75 XLON 18261XJgb02 Tue 18 Sep 16:24:41 BST 2018 576 308.75 CHIX 18261XJgb04 Tue 18 Sep 16:24:41 BST 2018 507 308.75 CHIX 18261XJgb05 Tue 18 Sep 16:24:41 BST 2018 222 308.75 CHIX 18261XJgb06 Tue 18 Sep 16:24:41 BST 2018 456 308.75 CHIX 18261XJgb07 Tue 18 Sep 16:24:41 BST 2018 837 308.75 CHIX 18261XJgb08 Tue 18 Sep 16:24:50 BST 2018 1204 308.65 CHIX 18261XJgb1f Tue 18 Sep 16:24:50 BST 2018 3305 308.65 XLON 18261XJgb1g Tue 18 Sep 16:25:07 BST 2018 1855 308.65 CHIX 18261XJgb4e Tue 18 Sep 16:25:07 BST 2018 2807 308.65 XLON 18261XJgb4h Tue 18 Sep 16:25:07 BST 2018 2284 308.65 XLON 18261XJgb4k Tue 18 Sep 16:25:53 BST 2018 2088 308.60 CHIX 18261XJgbdt Tue 18 Sep 16:25:53 BST 2018 689 308.60 CHIX 18261XJgbdr Tue 18 Sep 16:25:53 BST 2018 5733 308.60 XLON 18261XJgbds Tue 18 Sep 16:25:53 BST 2018 1888 308.60 XLON 18261XJgbdq Tue 18 Sep 16:25:58 BST 2018 733 308.55 CHIX 18261XJgbes Tue 18 Sep 16:25:58 BST 2018 2577 308.55 XLON 18261XJgbeo Tue 18 Sep 16:26:04 BST 2018 218 308.45 XLON 18261XJgbg7 Tue 18 Sep 16:26:08 BST 2018 2889 308.45 XLON 18261XJgbgm Tue 18 Sep 16:26:08 BST 2018 300 308.45 XLON 18261XJgbgn Tue 18 Sep 16:26:53 BST 2018 650 308.45 XLON 18261XJgbp5 Tue 18 Sep 16:26:53 BST 2018 600 308.45 XLON 18261XJgbp6 Tue 18 Sep 16:27:08 BST 2018 776 308.60 XLON 18261XJgbsl Tue 18 Sep 16:27:08 BST 2018 507 308.60 CHIX 18261XJgbsm Tue 18 Sep 16:27:08 BST 2018 619 308.60 CHIX 18261XJgbsn Tue 18 Sep 16:27:38 BST 2018 952 308.65 CHIX 18261XJgbxx Tue 18 Sep 16:27:38 BST 2018 2611 308.65 XLON 18261XJgbxy Tue 18 Sep 16:27:41 BST 2018 374 308.60 CHIX 18261XJgbym Tue 18 Sep 16:27:41 BST 2018 567 308.60 CHIX 18261XJgbyl Tue 18 Sep 16:27:41 BST 2018 507 308.60 CHIX 18261XJgbyj Tue 18 Sep 16:27:41 BST 2018 506 308.60 CHIX 18261XJgbyo Tue 18 Sep 16:27:41 BST 2018 1084 308.60 XLON 18261XJgbyk Tue 18 Sep 16:27:41 BST 2018 17 308.60 XLON 18261XJgbyq Tue 18 Sep 16:27:41 BST 2018 104 308.60 XLON 18261XJgbyp Tue 18 Sep 16:27:41 BST 2018 742 308.60 XLON 18261XJgbyn Tue 18 Sep 16:27:41 BST 2018 9 308.60 XLON 18261XJgbys Tue 18 Sep 16:27:41 BST 2018 1462 308.60 XLON 18261XJgbyr Tue 18 Sep 16:27:43 BST 2018 86 308.60 XLON 18261XJgbze Tue 18 Sep 16:27:46 BST 2018 507 308.65 CHIX 18261XJgbzp Tue 18 Sep 16:27:46 BST 2018 312 308.65 XLON 18261XJgbzq Tue 18 Sep 16:27:48 BST 2018 11213 308.70 CHIX 18261XJgc02 Tue 18 Sep 16:27:54 BST 2018 2368 308.65 XLON 18261XJgc0y Tue 18 Sep 16:27:54 BST 2018 13 308.65 XLON 18261XJgc10 Tue 18 Sep 16:27:54 BST 2018 1836 308.70 XLON 18261XJgc14 Tue 18 Sep 16:27:54 BST 2018 1873 308.70 XLON 18261XJgc13 Tue 18 Sep 16:27:54 BST 2018 1500 308.70 XLON 18261XJgc12 Tue 18 Sep 16:27:54 BST 2018 1116 308.70 XLON 18261XJgc16 Tue 18 Sep 16:27:54 BST 2018 2231 308.70 XLON 18261XJgc15 Tue 18 Sep 16:27:54 BST 2018 12084 308.65 CHIX 18261XJgc17 Tue 18 Sep 16:27:54 BST 2018 345 308.70 BATE 18261XJgc18 Tue 18 Sep 16:27:54 BST 2018 187 308.70 BATE 18261XJgc19 Tue 18 Sep 16:27:54 BST 2018 1882 308.70 XLON 18261XJgc1c Tue 18 Sep 16:27:54 BST 2018 1819 308.70 XLON 18261XJgc1b Tue 18 Sep 16:27:54 BST 2018 3634 308.70 XLON 18261XJgc1a Tue 18 Sep 16:27:54 BST 2018 7078 308.68 CHIX 18261XJgc1d Tue 18 Sep 16:27:55 BST 2018 1500 308.70 XLON 18261XJgc1h Tue 18 Sep 16:27:55 BST 2018 590 308.70 XLON 18261XJgc1j Tue 18 Sep 16:27:55 BST 2018 7382 308.70 CHIX 18261XJgc1i Tue 18 Sep 16:27:55 BST 2018 1062 308.70 XLON 18261XJgc1k Tue 18 Sep 16:27:55 BST 2018 5752 308.70 CHIX 18261XJgc1l Tue 18 Sep 16:27:55 BST 2018 1863 308.70 XLON 18261XJgc1m Tue 18 Sep 16:27:55 BST 2018 1342 308.70 XLON 18261XJgc21 Tue 18 Sep 16:27:57 BST 2018 2238 308.70 XLON 18261XJgc45 Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc44 Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc47 Tue 18 Sep 16:27:57 BST 2018 1836 308.70 XLON 18261XJgc48 Tue 18 Sep 16:27:57 BST 2018 604 308.70 CHIX 18261XJgc49 Tue 18 Sep 16:27:57 BST 2018 2064 308.70 XLON 18261XJgc4e Tue 18 Sep 16:27:57 BST 2018 1500 308.70 XLON 18261XJgc4d Tue 18 Sep 16:27:57 BST 2018 1250 308.70 CHIX 18261XJgc4f Tue 18 Sep 16:29:32 BST 2018 77 308.80 XLON 18261XJgct0 Tue 18 Sep 16:29:32 BST 2018 207 308.80 XLON 18261XJgcsz Tue 18 Sep 16:29:32 BST 2018 644 308.80 CHIX 18261XJgct1 Tue 18 Sep 16:29:33 BST 2018 649 308.90 CHIX 18261XJgct8 Tue 18 Sep 16:29:33 BST 2018 4810 308.90 CHIX 18261XJgctb Tue 18 Sep 16:29:33 BST 2018 2316 308.90 CHIX 18261XJgcta Tue 18 Sep 16:29:38 BST 2018 422 308.90 XLON 18261XJgcvf Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 19/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.