Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
18 September 2018
The Company announces that on 17 September 2018, in accordance with the
authority given to the Company by its shareholders and pursuant to a share
repurchase programme, it purchased for cancellation from J.P. Morgan Securities
plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
174,212 461.5000 455.3000 458.6347
Exchange
Total:
458.6347
174,212
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
782,766,158 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 17 September 2018
Number of ordinary shares purchased: 174,212
Volume weighted average price paid per share (p): 458.6347
Schedule of purchases - individual transactions:
Transaction Date and
Volume Price (GBp) Platform Transaction Reference Number
Time
17-Sep-2018 08:01:04 972 459.1000 XLON 11502115000000563-E0bCiARxOWfE20180917
17-Sep-2018 08:01:04 920 459.0000 XLON 01502015000000516-E0bCiARxOWfg20180917
17-Sep-2018 08:02:14 681 457.5000 XLON 11502115000000871-E0bCiARxOeD520180917
17-Sep-2018 08:04:10 681 456.0000 XLON 01502015000001076-E0bCiARxOmEg20180917
17-Sep-2018 08:06:29 681 456.6000 XLON 11502115000001247-E0bCiARxOuHc20180917
17-Sep-2018 08:09:56 681 455.4000 XLON 11502115000001337-E0bCiARxP1pp20180917
17-Sep-2018 08:11:43 174 455.6000 XLON 11502115000001687-E0bCiARxP77320180917
17-Sep-2018 08:11:49 125 455.6000 XLON 11502115000001687-E0bCiARxP7I520180917
17-Sep-2018 08:11:55 126 455.6000 XLON 11502115000001687-E0bCiARxP7UB20180917
17-Sep-2018 08:11:55 267 455.6000 XLON 11502115000001687-E0bCiARxP7UD20180917
17-Sep-2018 08:12:32 527 455.3000 XLON 01502015000001787-E0bCiARxP8rr20180917
17-Sep-2018 08:15:26 681 456.1000 XLON 01502015000002155-E0bCiARxPGSm20180917
17-Sep-2018 08:15:47 617 455.8000 XLON 11502115000002254-E0bCiARxPHgF20180917
17-Sep-2018 08:25:05 681 459.3000 XLON 01502015000002963-E0bCiARxPd3X20180917
17-Sep-2018 08:26:10 709 459.1000 XLON 11502115000002978-E0bCiARxPfki20180917
17-Sep-2018 08:29:59 697 460.8000 XLON 11502115000003245-E0bCiARxPo7520180917
17-Sep-2018 08:30:47 698 460.6000 XLON 11502115000003296-E0bCiARxPr9I20180917
17-Sep-2018 08:31:25 690 460.4000 XLON 01502015000003281-E0bCiARxPsLq20180917
17-Sep-2018 08:31:41 697 459.8000 XLON 01502015000003335-E0bCiARxPt3z20180917
17-Sep-2018 08:31:47 78 459.4000 XLON 01502015000003367-E0bCiARxPtGq20180917
17-Sep-2018 08:31:59 187 459.4000 XLON 01502015000003367-E0bCiARxPtdX20180917
17-Sep-2018 08:32:39 416 459.4000 XLON 01502015000003367-E0bCiARxPuwX20180917
17-Sep-2018 08:35:07 794 460.9000 XLON 01502015000003547-E0bCiARxQ0gd20180917
17-Sep-2018 08:35:07 715 460.7000 XLON 11502115000003555-E0bCiARxQ0gu20180917
17-Sep-2018 08:35:09 681 460.5000 XLON 01502015000003609-E0bCiARxQ0ja20180917
17-Sep-2018 08:35:12 681 460.3000 XLON 11502115000003641-E0bCiARxQ0xZ20180917
17-Sep-2018 08:37:59 704 460.8000 XLON 11502115000003773-E0bCiARxQ5KC20180917
17-Sep-2018 08:39:20 709 461.1000 XLON 11502115000003834-E0bCiARxQ7D120180917
17-Sep-2018 08:42:08 709 461.5000 XLON 11502115000003943-E0bCiARxQCQE20180917
17-Sep-2018 08:42:13 684 461.2000 XLON 11502115000004051-E0bCiARxQCdY20180917
17-Sep-2018 08:44:48 824 461.1000 XLON 11502115000004113-E0bCiARxQFhf20180917
17-Sep-2018 08:45:18 681 461.0000 XLON 01502015000004028-E0bCiARxQGhg20180917
17-Sep-2018 08:45:50 134 460.7000 XLON 01502015000004158-E0bCiARxQHl620180917
17-Sep-2018 08:45:50 547 460.7000 XLON 01502015000004158-E0bCiARxQHl820180917
17-Sep-2018 08:48:06 541 461.1000 XLON 11502115000004320-E0bCiARxQLSt20180917
17-Sep-2018 08:48:06 151 461.1000 XLON 11502115000004320-E0bCiARxQLSv20180917
17-Sep-2018 08:49:30 681 460.8000 XLON 11502115000004385-E0bCiARxQO4020180917
17-Sep-2018 08:49:34 681 460.5000 XLON 01502015000004410-E0bCiARxQOCY20180917
17-Sep-2018 08:51:50 211 459.8000 XLON 11502115000004469-E0bCiARxQSbO20180917
17-Sep-2018 08:51:50 470 459.8000 XLON 11502115000004469-E0bCiARxQSbQ20180917
17-Sep-2018 08:53:29 648 459.3000 XLON 01502015000004639-E0bCiARxQVUv20180917
17-Sep-2018 08:53:29 33 459.3000 XLON 01502015000004639-E0bCiARxQVV120180917
17-Sep-2018 09:00:17 681 460.5000 XLON 01502015000004995-E0bCiARxQipz20180917
17-Sep-2018 09:00:17 251 460.4000 XLON 01502015000004987-E0bCiARxQiqT20180917
17-Sep-2018 09:00:17 449 460.4000 XLON 01502015000004987-E0bCiARxQiqV20180917
17-Sep-2018 09:03:22 642 460.2000 XLON 11502115000005141-E0bCiARxQoX720180917
17-Sep-2018 09:03:22 62 460.2000 XLON 11502115000005141-E0bCiARxQoXd20180917
17-Sep-2018 09:03:37 681 459.9000 XLON 11502115000005307-E0bCiARxQp8g20180917
17-Sep-2018 09:03:42 293 459.4000 XLON 01502015000005311-E0bCiARxQppX20180917
17-Sep-2018 09:04:38 128 459.8000 XLON 11502115000005341-E0bCiARxQr4Z20180917
17-Sep-2018 09:04:49 129 459.8000 XLON 11502115000005341-E0bCiARxQrFN20180917
17-Sep-2018 09:08:14 90 460.7000 XLON 11502115000005576-E0bCiARxQxpH20180917
17-Sep-2018 09:08:14 211 460.7000 XLON 11502115000005576-E0bCiARxQxpJ20180917
17-Sep-2018 09:08:14 205 460.7000 XLON 11502115000005576-E0bCiARxQxpL20180917
17-Sep-2018 09:08:14 184 460.7000 XLON 11502115000005576-E0bCiARxQxpN20180917
17-Sep-2018 09:09:02 681 460.6000 XLON 11502115000005637-E0bCiARxQzHu20180917
17-Sep-2018 09:10:01 681 460.2000 XLON 01502015000005631-E0bCiARxR0gx20180917
17-Sep-2018 09:10:16 681 459.9000 XLON 11502115000005690-E0bCiARxR13C20180917
17-Sep-2018 09:10:31 476 459.6000 XLON 11502115000005709-E0bCiARxR1UU20180917
17-Sep-2018 09:10:31 22 459.6000 XLON 11502115000005709-E0bCiARxR1Uj20180917
17-Sep-2018 09:10:31 208 459.6000 XLON 11502115000005709-E0bCiARxR1Ul20180917
17-Sep-2018 09:15:01 712 460.5000 XLON 01502015000005948-E0bCiARxRGOg20180917
17-Sep-2018 09:16:54 208 460.1000 XLON 11502115000006292-E0bCiARxRMBZ20180917
17-Sep-2018 09:17:11 167 460.1000 XLON 11502115000006292-E0bCiARxRMsp20180917
17-Sep-2018 09:17:26 151 460.1000 XLON 11502115000006292-E0bCiARxRNNb20180917
17-Sep-2018 09:17:37 110 460.1000 XLON 11502115000006292-E0bCiARxRNmh20180917
17-Sep-2018 09:17:51 45 460.1000 XLON 11502115000006292-E0bCiARxROJ220180917
17-Sep-2018 09:18:12 532 460.1000 XLON 01502015000006377-E0bCiARxRP6420180917
17-Sep-2018 09:18:23 701 460.7000 XLON 01502015000006410-E0bCiARxRPWx20180917
17-Sep-2018 09:21:40 217 460.7000 XLON 01502015000006732-E0bCiARxRW4k20180917
17-Sep-2018 09:21:40 216 460.7000 XLON 01502015000006732-E0bCiARxRW4m20180917
17-Sep-2018 09:21:40 121 460.7000 XLON 01502015000006732-E0bCiARxRW4o20180917
17-Sep-2018 09:21:40 248 460.7000 XLON 01502015000006732-E0bCiARxRW4q20180917
17-Sep-2018 09:28:52 681 459.9000 XLON 01502015000007333-E0bCiARxRiD220180917
17-Sep-2018 09:30:05 696 460.2000 XLON 11502115000007365-E0bCiARxRk6D20180917
17-Sep-2018 09:31:31 681 459.9000 XLON 01502015000007531-E0bCiARxRmFH20180917
17-Sep-2018 09:33:30 681 459.7000 XLON 01502015000007702-E0bCiARxRpRE20180917
17-Sep-2018 09:40:53 701 460.2000 XLON 11502115000008162-E0bCiARxS25w20180917
17-Sep-2018 09:41:13 700 460.1000 XLON 01502015000008272-E0bCiARxS2fx20180917
17-Sep-2018 09:42:51 681 460.0000 XLON 01502015000008422-E0bCiARxS5Ma20180917
17-Sep-2018 09:52:29 681 460.2000 XLON 01502015000009116-E0bCiARxSJYC20180917
17-Sep-2018 09:52:42 699 460.2000 XLON 01502015000009146-E0bCiARxSK9W20180917
17-Sep-2018 09:55:47 681 460.2000 XLON 11502115000009293-E0bCiARxSPhw20180917
17-Sep-2018 09:55:59 681 460.2000 XLON 01502015000009444-E0bCiARxSQ6Q20180917
17-Sep-2018 09:56:37 701 460.1000 XLON 11502115000009336-E0bCiARxSQzy20180917
17-Sep-2018 09:57:21 180 460.2000 XLON 11502115000009374-E0bCiARxSRm020180917
17-Sep-2018 09:57:21 87 460.2000 XLON 11502115000009374-E0bCiARxSRm220180917
17-Sep-2018 09:57:21 192 460.2000 XLON 11502115000009374-E0bCiARxSRm420180917
17-Sep-2018 09:57:21 232 460.2000 XLON 11502115000009374-E0bCiARxSRm620180917
17-Sep-2018 10:00:02 243 460.2000 XLON 01502015000009662-E0bCiARxSX7a20180917
17-Sep-2018 10:00:02 444 460.2000 XLON 01502015000009662-E0bCiARxSX7c20180917
17-Sep-2018 10:02:56 681 459.9000 XLON 01502015000010040-E0bCiARxSbtU20180917
17-Sep-2018 10:05:16 681 459.3000 XLON 11502115000010074-E0bCiARxSfjV20180917
17-Sep-2018 10:07:16 376 458.5000 XLON 01502015000010419-E0bCiARxSjTh20180917
17-Sep-2018 10:07:16 311 458.5000 XLON 01502015000010419-E0bCiARxSjTj20180917
17-Sep-2018 10:07:19 362 458.5000 XLON 01502015000010429-E0bCiARxSjeg20180917
17-Sep-2018 10:07:19 319 458.5000 XLON 01502015000010429-E0bCiARxSjei20180917
17-Sep-2018 10:10:38 681 459.3000 XLON 01502015000010713-E0bCiARxSqJs20180917
17-Sep-2018 10:10:53 705 459.3000 XLON 01502015000010759-E0bCiARxSrJw20180917
17-Sep-2018 10:11:58 154 459.0000 XLON 01502015000010900-E0bCiARxSuKg20180917
17-Sep-2018 10:11:58 527 459.0000 XLON 01502015000010900-E0bCiARxSuKi20180917
17-Sep-2018 10:16:05 703 458.0000 XLON 01502015000011229-E0bCiARxT3Bw20180917
17-Sep-2018 10:17:21 709 458.0000 XLON 01502015000011326-E0bCiARxT5FJ20180917
17-Sep-2018 10:17:26 681 457.8000 XLON 01502015000011337-E0bCiARxT5Un20180917
17-Sep-2018 10:17:26 682 457.8000 XLON 01502015000011338-E0bCiARxT5V020180917
17-Sep-2018 10:21:48 681 457.7000 XLON 11502115000011486-E0bCiARxTE8n20180917
17-Sep-2018 10:24:34 304 457.6000 XLON 11502115000011762-E0bCiARxTLjA20180917
17-Sep-2018 10:24:34 377 457.6000 XLON 11502115000011762-E0bCiARxTLjC20180917
17-Sep-2018 10:24:51 681 457.6000 XLON 11502115000011784-E0bCiARxTMJT20180917
17-Sep-2018 10:25:08 581 457.5000 XLON 01502015000012030-E0bCiARxTN5d20180917
17-Sep-2018 10:25:08 100 457.5000 XLON 01502015000012030-E0bCiARxTN5f20180917
17-Sep-2018 10:26:34 689 457.1000 XLON 11502115000011964-E0bCiARxTQd220180917
17-Sep-2018 10:26:35 367 457.1000 XLON 01502015000012157-E0bCiARxTQfy20180917
17-Sep-2018 10:26:35 314 457.1000 XLON 01502015000012157-E0bCiARxTQg020180917
17-Sep-2018 10:28:04 293 457.3000 XLON 01502015000012270-E0bCiARxTTr920180917
17-Sep-2018 10:28:04 388 457.3000 XLON 01502015000012270-E0bCiARxTTrB20180917
17-Sep-2018 10:30:43 731 456.6000 XLON 11502115000012253-E0bCiARxTYos20180917
17-Sep-2018 10:30:43 57 456.6000 XLON 11502115000012253-E0bCiARxTYp720180917
17-Sep-2018 10:36:25 857 457.2000 XLON 01502015000012894-E0bCiARxTjS220180917
17-Sep-2018 10:40:49 689 457.2000 XLON 11502115000013043-E0bCiARxTrjb20180917
17-Sep-2018 10:41:51 28 457.2000 XLON 11502115000013122-E0bCiARxTtJm20180917
17-Sep-2018 10:41:51 174 457.2000 XLON 11502115000013122-E0bCiARxTtJo20180917
17-Sep-2018 10:41:51 504 457.2000 XLON 11502115000013122-E0bCiARxTtJq20180917
17-Sep-2018 10:45:29 681 456.9000 XLON 11502115000013357-E0bCiARxTzZv20180917
17-Sep-2018 10:47:31 705 456.5000 XLON 11502115000013478-E0bCiARxU3t520180917
17-Sep-2018 10:47:32 696 456.5000 XLON 11502115000013479-E0bCiARxU3vL20180917
17-Sep-2018 10:47:36 683 456.5000 XLON 01502015000013613-E0bCiARxU41O20180917
17-Sep-2018 10:47:59 688 456.5000 XLON 01502015000013627-E0bCiARxU4Wj20180917
17-Sep-2018 10:54:41 316 456.7000 XLON 11502115000013860-E0bCiARxUGRX20180917
17-Sep-2018 10:54:41 200 456.7000 XLON 11502115000013860-E0bCiARxUGRZ20180917
17-Sep-2018 10:54:41 36 456.7000 XLON 11502115000013860-E0bCiARxUGRb20180917
17-Sep-2018 10:54:41 144 456.7000 XLON 11502115000013860-E0bCiARxUGRd20180917
17-Sep-2018 10:54:45 606 456.7000 XLON 01502015000013983-E0bCiARxUGY620180917
17-Sep-2018 10:54:45 75 456.7000 XLON 01502015000013983-E0bCiARxUGY820180917
17-Sep-2018 10:54:57 325 456.7000 XLON 11502115000013877-E0bCiARxUGxF20180917
17-Sep-2018 10:54:57 356 456.7000 XLON 11502115000013877-E0bCiARxUGxH20180917
17-Sep-2018 10:57:02 689 456.6000 XLON 01502015000014118-E0bCiARxUKSr20180917
17-Sep-2018 10:58:26 697 456.7000 XLON 01502015000014200-E0bCiARxUMmy20180917
17-Sep-2018 10:58:26 324 456.6000 XLON 11502115000014088-E0bCiARxUMsh20180917
17-Sep-2018 10:58:26 279 456.6000 XLON 11502115000014088-E0bCiARxUMsl20180917
17-Sep-2018 10:58:28 94 456.6000 XLON 11502115000014088-E0bCiARxUNHj20180917
17-Sep-2018 11:00:08 265 456.7000 XLON 01502015000014409-E0bCiARxUQdF20180917
17-Sep-2018 11:00:08 423 456.7000 XLON 01502015000014409-E0bCiARxUQdH20180917
17-Sep-2018 11:00:12 530 456.6000 XLON 01502015000014220-E0bCiARxUQka20180917
17-Sep-2018 11:00:25 152 456.6000 XLON 01502015000014220-E0bCiARxURDQ20180917
17-Sep-2018 11:04:05 686 456.9000 XLON 01502015000014733-E0bCiARxUYlb20180917
17-Sep-2018 11:04:37 18 456.9000 XLON 01502015000014733-E0bCiARxUZpa20180917
17-Sep-2018 11:22:38 681 457.1000 XLON 11502115000015588-E0bCiARxV4Dz20180917
17-Sep-2018 11:22:38 319 457.1000 XLON 11502115000015589-E0bCiARxV4Ev20180917
17-Sep-2018 11:22:38 362 457.1000 XLON 11502115000015589-E0bCiARxV4Ex20180917
17-Sep-2018 11:36:22 682 457.2000 XLON 01502015000016475-E0bCiARxVNX020180917
17-Sep-2018 11:36:25 681 457.2000 XLON 11502115000016361-E0bCiARxVNd520180917
17-Sep-2018 11:36:33 681 457.2000 XLON 11502115000016365-E0bCiARxVNkq20180917
17-Sep-2018 11:43:31 100 457.3000 XLON 01502015000016902-E0bCiARxVWiu20180917
17-Sep-2018 11:43:31 97 457.3000 XLON 01502015000016902-E0bCiARxVWiw20180917
17-Sep-2018 11:43:31 94 457.3000 XLON 01502015000016902-E0bCiARxVWiy20180917
17-Sep-2018 11:43:31 54 457.3000 XLON 01502015000016902-E0bCiARxVWj020180917
17-Sep-2018 11:43:31 45 457.3000 XLON 01502015000016902-E0bCiARxVWj220180917
17-Sep-2018 11:43:31 27 457.3000 XLON 01502015000016902-E0bCiARxVWj420180917
17-Sep-2018 11:43:31 157 457.3000 XLON 01502015000016902-E0bCiARxVWj620180917
17-Sep-2018 11:43:31 119 457.3000 XLON 01502015000016902-E0bCiARxVWj820180917
17-Sep-2018 11:56:01 38 458.3000 XLON 11502115000017561-E0bCiARxVrt520180917
17-Sep-2018 11:56:01 22 458.3000 XLON 11502115000017561-E0bCiARxVrt720180917
17-Sep-2018 11:56:01 44 458.3000 XLON 11502115000017561-E0bCiARxVrt920180917
17-Sep-2018 11:56:01 62 458.3000 XLON 11502115000017561-E0bCiARxVrtB20180917
17-Sep-2018 11:56:01 222 458.3000 XLON 11502115000017561-E0bCiARxVrtD20180917
17-Sep-2018 11:56:01 293 458.3000 XLON 11502115000017561-E0bCiARxVrtF20180917
17-Sep-2018 11:57:43 375 458.1000 XLON 01502015000017803-E0bCiARxVvCt20180917
17-Sep-2018 11:57:43 153 458.1000 XLON 01502015000017803-E0bCiARxVvCv20180917
17-Sep-2018 11:57:43 47 458.1000 XLON 01502015000017803-E0bCiARxVvCx20180917
17-Sep-2018 11:57:43 43 458.1000 XLON 01502015000017803-E0bCiARxVvCz20180917
17-Sep-2018 11:57:43 63 458.1000 XLON 01502015000017803-E0bCiARxVvD120180917
17-Sep-2018 11:59:53 139 457.9000 XLON 01502015000017934-E0bCiARxVzu620180917
17-Sep-2018 11:59:53 542 457.9000 XLON 01502015000017934-E0bCiARxVzu820180917
17-Sep-2018 12:02:28 681 457.5000 XLON 01502015000018606-E0bCiARxWB8L20180917
17-Sep-2018 12:04:07 699 457.9000 XLON 11502115000018687-E0bCiARxWGv120180917
17-Sep-2018 12:04:09 353 457.9000 XLON 01502015000018835-E0bCiARxWH7620180917
17-Sep-2018 12:04:09 81 457.9000 XLON 01502015000018835-E0bCiARxWH7820180917
17-Sep-2018 12:04:09 43 457.9000 XLON 01502015000018835-E0bCiARxWH7A20180917
17-Sep-2018 12:04:09 148 457.9000 XLON 01502015000018835-E0bCiARxWH7C20180917
17-Sep-2018 12:04:09 24 457.9000 XLON 01502015000018835-E0bCiARxWH7E20180917
17-Sep-2018 12:04:09 32 457.9000 XLON 01502015000018835-E0bCiARxWH7G20180917
17-Sep-2018 12:09:31 610 457.9000 XLON 11502115000018954-E0bCiARxWPiI20180917
17-Sep-2018 12:13:43 681 458.4000 XLON 11502115000019211-E0bCiARxWY0A20180917
17-Sep-2018 12:21:52 572 459.2000 XLON 01502015000019813-E0bCiARxWj4O20180917
17-Sep-2018 12:21:52 141 459.2000 XLON 01502015000019813-E0bCiARxWj4Q20180917
17-Sep-2018 12:21:55 681 459.2000 XLON 11502115000019694-E0bCiARxWj9r20180917
17-Sep-2018 12:22:57 149 459.2000 XLON 11502115000019749-E0bCiARxWkUA20180917
17-Sep-2018 12:22:57 200 459.2000 XLON 11502115000019749-E0bCiARxWkUC20180917
17-Sep-2018 12:22:57 358 459.2000 XLON 11502115000019749-E0bCiARxWkUE20180917
17-Sep-2018 12:39:16 681 458.6000 XLON 11502115000020781-E0bCiARxXAoV20180917
17-Sep-2018 12:39:41 681 458.6000 XLON 01502015000020912-E0bCiARxXBTz20180917
17-Sep-2018 12:41:31 85 458.4000 XLON 01502015000021033-E0bCiARxXElL20180917
17-Sep-2018 12:41:31 88 458.4000 XLON 01502015000021033-E0bCiARxXElN20180917
17-Sep-2018 12:41:31 417 458.4000 XLON 01502015000021033-E0bCiARxXElP20180917
17-Sep-2018 12:41:31 91 458.4000 XLON 01502015000021033-E0bCiARxXElR20180917
17-Sep-2018 12:41:32 63 458.4000 XLON 01502015000021035-E0bCiARxXEoH20180917
17-Sep-2018 12:41:32 126 458.4000 XLON 01502015000021035-E0bCiARxXEoJ20180917
17-Sep-2018 12:41:32 492 458.4000 XLON 01502015000021035-E0bCiARxXEoL20180917
17-Sep-2018 12:46:41 681 458.0000 XLON 01502015000021341-E0bCiARxXMfR20180917
17-Sep-2018 12:50:52 418 458.1000 XLON 11502115000021765-E0bCiARxXSHB20180917
17-Sep-2018 12:50:52 263 458.1000 XLON 11502115000021765-E0bCiARxXSHD20180917
17-Sep-2018 12:51:34 108 458.2000 XLON 11502115000021895-E0bCiARxXT8d20180917
17-Sep-2018 12:51:34 400 458.2000 XLON 11502115000021895-E0bCiARxXT8f20180917
17-Sep-2018 12:51:34 178 458.2000 XLON 11502115000021895-E0bCiARxXT8h20180917
17-Sep-2018 12:51:43 681 458.2000 XLON 11502115000021911-E0bCiARxXTKg20180917
17-Sep-2018 12:59:39 681 458.1000 XLON 11502115000022544-E0bCiARxXdBn20180917
17-Sep-2018 12:59:39 217 458.1000 XLON 11502115000022545-E0bCiARxXdBu20180917
17-Sep-2018 12:59:39 464 458.1000 XLON 11502115000022545-E0bCiARxXdBw20180917
17-Sep-2018 13:05:08 681 458.8000 XLON 11502115000022838-E0bCiARxXnP620180917
17-Sep-2018 13:14:02 681 458.6000 XLON 11502115000023599-E0bCiARxY01h20180917
17-Sep-2018 13:14:03 417 458.6000 XLON 11502115000023601-E0bCiARxY04a20180917
17-Sep-2018 13:14:03 196 458.6000 XLON 11502115000023601-E0bCiARxY04c20180917
17-Sep-2018 13:14:03 102 458.6000 XLON 11502115000023601-E0bCiARxY04e20180917
17-Sep-2018 13:14:03 635 458.6000 XLON 01502015000023704-E0bCiARxY04o20180917
17-Sep-2018 13:14:03 38 458.6000 XLON 01502015000023704-E0bCiARxY04q20180917
17-Sep-2018 13:17:05 709 458.4000 XLON 11502115000023813-E0bCiARxY4SG20180917
17-Sep-2018 13:26:26 346 458.1000 XLON 11502115000024407-E0bCiARxYHrH20180917
17-Sep-2018 13:29:56 272 458.0000 XLON 01502015000024680-E0bCiARxYNtL20180917
17-Sep-2018 13:45:00 683 458.1000 XLON 11502115000025666-E0bCiARxYoBl20180917
17-Sep-2018 13:45:00 39 458.1000 XLON 11502115000025668-E0bCiARxYoC320180917
17-Sep-2018 13:45:00 668 458.1000 XLON 11502115000025668-E0bCiARxYoC520180917
17-Sep-2018 13:45:06 681 458.1000 XLON 01502015000025744-E0bCiARxYoZy20180917
17-Sep-2018 13:45:06 311 458.1000 XLON 01502015000025746-E0bCiARxYoa620180917
17-Sep-2018 13:45:06 401 458.1000 XLON 01502015000025746-E0bCiARxYoa820180917
17-Sep-2018 13:53:57 66 457.9000 XLON 11502115000026341-E0bCiARxZ1rq20180917
17-Sep-2018 13:53:57 38 457.9000 XLON 11502115000026341-E0bCiARxZ1rs20180917
17-Sep-2018 14:16:49 128 459.3000 XLON 11502115000028020-E0bCiARxZgMP20180917
17-Sep-2018 14:16:49 553 459.3000 XLON 11502115000028020-E0bCiARxZgMR20180917
17-Sep-2018 14:16:50 104 459.3000 XLON 11502115000028021-E0bCiARxZgO020180917
17-Sep-2018 14:16:50 577 459.3000 XLON 11502115000028021-E0bCiARxZgO220180917
17-Sep-2018 14:21:47 681 459.8000 XLON 11502115000028481-E0bCiARxZoyw20180917
17-Sep-2018 14:29:18 120 459.6000 XLON 11502115000029181-E0bCiARxa3LO20180917
17-Sep-2018 14:29:18 578 459.6000 XLON 11502115000029181-E0bCiARxa3LQ20180917
17-Sep-2018 14:29:19 700 459.6000 XLON 01502015000029231-E0bCiARxa3Mf20180917
17-Sep-2018 14:29:54 300 459.6000 XLON 11502115000029226-E0bCiARxa4uT20180917
17-Sep-2018 14:29:54 381 459.6000 XLON 11502115000029226-E0bCiARxa4uV20180917
17-Sep-2018 14:30:07 693 459.6000 XLON 11502115000029263-E0bCiARxa6Dq20180917
17-Sep-2018 14:30:11 400 459.6000 XLON 11502115000029270-E0bCiARxa6YP20180917
17-Sep-2018 14:30:11 281 459.6000 XLON 11502115000029270-E0bCiARxa6YR20180917
17-Sep-2018 14:30:12 703 459.6000 XLON 01502015000029335-E0bCiARxa6e920180917
17-Sep-2018 14:30:12 681 459.6000 XLON 11502115000029275-E0bCiARxa6eI20180917
17-Sep-2018 14:32:10 44 459.6000 XLON 11502115000029457-E0bCiARxaD1W20180917
17-Sep-2018 14:32:10 44 459.6000 XLON 11502115000029457-E0bCiARxaD1Y20180917
17-Sep-2018 14:32:10 217 459.6000 XLON 11502115000029457-E0bCiARxaD1a20180917
17-Sep-2018 14:32:10 126 459.6000 XLON 11502115000029457-E0bCiARxaD1c20180917
17-Sep-2018 14:32:10 95 459.6000 XLON 11502115000029457-E0bCiARxaD1e20180917
17-Sep-2018 14:32:10 168 459.6000 XLON 11502115000029457-E0bCiARxaD1g20180917
17-Sep-2018 14:32:20 681 459.6000 XLON 01502015000029538-E0bCiARxaDYR20180917
17-Sep-2018 14:32:46 303 459.6000 XLON 11502115000029520-E0bCiARxaEYU20180917
17-Sep-2018 14:32:46 142 459.6000 XLON 11502115000029520-E0bCiARxaEYW20180917
17-Sep-2018 14:32:46 236 459.6000 XLON 11502115000029520-E0bCiARxaEYY20180917
17-Sep-2018 14:32:47 714 459.6000 XLON 11502115000029522-E0bCiARxaEas20180917
17-Sep-2018 14:39:16 51 459.5000 XLON 01502015000030216-E0bCiARxaVXQ20180917
17-Sep-2018 14:39:16 280 459.5000 XLON 01502015000030216-E0bCiARxaVXS20180917
17-Sep-2018 14:39:16 350 459.5000 XLON 01502015000030216-E0bCiARxaVXU20180917
17-Sep-2018 14:43:33 714 459.3000 XLON 11502115000030670-E0bCiARxagek20180917
17-Sep-2018 14:44:41 681 459.1000 XLON 11502115000030772-E0bCiARxajAW20180917
17-Sep-2018 14:49:00 681 459.1000 XLON 01502015000031321-E0bCiARxatMZ20180917
17-Sep-2018 14:52:24 681 459.2000 XLON 01502015000031936-E0bCiARxb2Dy20180917
17-Sep-2018 14:54:02 681 459.1000 XLON 01502015000032156-E0bCiARxb5Tk20180917
17-Sep-2018 14:54:03 681 459.1000 XLON 11502115000032069-E0bCiARxb5XD20180917
17-Sep-2018 14:54:16 684 459.0000 XLON 11502115000032106-E0bCiARxb5ud20180917
17-Sep-2018 14:54:18 303 459.0000 XLON 11502115000032110-E0bCiARxb5zA20180917
17-Sep-2018 14:54:18 397 459.0000 XLON 11502115000032110-E0bCiARxb5zC20180917
17-Sep-2018 14:54:20 640 459.0000 XLON 01502015000032204-E0bCiARxb65M20180917
17-Sep-2018 14:54:20 41 459.0000 XLON 01502015000032204-E0bCiARxb65O20180917
17-Sep-2018 14:55:41 696 458.9000 XLON 11502115000032280-E0bCiARxb9sn20180917
17-Sep-2018 15:04:09 600 459.5000 XLON 01502015000033360-E0bCiARxbXn720180917
17-Sep-2018 15:04:09 81 459.5000 XLON 01502015000033360-E0bCiARxbXn920180917
17-Sep-2018 15:04:32 681 459.4000 XLON 01502015000033404-E0bCiARxbZ0C20180917
17-Sep-2018 15:07:10 681 459.4000 XLON 11502115000033635-E0bCiARxbfrA20180917
17-Sep-2018 15:07:36 681 459.4000 XLON 11502115000033719-E0bCiARxbh5f20180917
17-Sep-2018 15:10:43 700 459.4000 XLON 01502015000034163-E0bCiARxbpyd20180917
17-Sep-2018 15:10:48 550 459.4000 XLON 01502015000034202-E0bCiARxbqGQ20180917
17-Sep-2018 15:10:48 131 459.4000 XLON 01502015000034202-E0bCiARxbqGS20180917
17-Sep-2018 15:10:50 681 459.4000 XLON 01502015000034208-E0bCiARxbqKM20180917
17-Sep-2018 15:13:37 40 459.4000 XLON 01502015000034658-E0bCiARxbxNQ20180917
17-Sep-2018 15:13:37 34 459.4000 XLON 01502015000034658-E0bCiARxbxNS20180917
17-Sep-2018 15:13:37 129 459.4000 XLON 01502015000034658-E0bCiARxbxNU20180917
17-Sep-2018 15:13:37 478 459.4000 XLON 01502015000034658-E0bCiARxbxNW20180917
17-Sep-2018 15:13:59 311 459.4000 XLON 11502115000034604-E0bCiARxbyAP20180917
17-Sep-2018 15:13:59 370 459.4000 XLON 11502115000034604-E0bCiARxbyAR20180917
17-Sep-2018 15:16:57 24 459.0000 XLON 11502115000034984-E0bCiARxc6QO20180917
17-Sep-2018 15:16:57 153 459.0000 XLON 11502115000034984-E0bCiARxc6QQ20180917
17-Sep-2018 15:16:57 504 459.0000 XLON 11502115000034984-E0bCiARxc6QS20180917
17-Sep-2018 15:19:01 681 458.8000 XLON 11502115000035221-E0bCiARxcBzZ20180917
17-Sep-2018 15:21:28 138 458.8000 XLON 01502015000035545-E0bCiARxcIjG20180917
17-Sep-2018 15:21:28 556 458.8000 XLON 01502015000035545-E0bCiARxcIjI20180917
17-Sep-2018 15:21:29 691 458.8000 XLON 11502115000035511-E0bCiARxcImp20180917
17-Sep-2018 15:21:30 681 458.8000 XLON 11502115000035515-E0bCiARxcInu20180917
17-Sep-2018 15:21:41 49 458.8000 XLON 01502015000035580-E0bCiARxcJI520180917
17-Sep-2018 15:21:41 95 458.8000 XLON 01502015000035580-E0bCiARxcJI720180917
17-Sep-2018 15:21:41 566 458.8000 XLON 01502015000035580-E0bCiARxcJI920180917
17-Sep-2018 15:21:49 419 458.8000 XLON 11502115000035547-E0bCiARxcJTM20180917
17-Sep-2018 15:21:49 275 458.8000 XLON 11502115000035547-E0bCiARxcJTO20180917
17-Sep-2018 15:22:59 681 458.7000 XLON 11502115000035661-E0bCiARxcM4I20180917
17-Sep-2018 15:23:00 500 458.7000 XLON 01502015000035713-E0bCiARxcM5i20180917
17-Sep-2018 15:23:00 212 458.7000 XLON 01502015000035713-E0bCiARxcM5k20180917
17-Sep-2018 15:23:44 674 458.5000 XLON 01502015000035797-E0bCiARxcO8o20180917
17-Sep-2018 15:25:07 100 458.5000 XLON 11502115000035953-E0bCiARxcRtm20180917
17-Sep-2018 15:25:07 581 458.5000 XLON 11502115000035953-E0bCiARxcRto20180917
17-Sep-2018 15:25:13 681 458.6000 XLON 01502015000036022-E0bCiARxcSWY20180917
17-Sep-2018 15:28:22 400 458.4000 XLON 11502115000036338-E0bCiARxcZwR20180917
17-Sep-2018 15:28:22 125 458.4000 XLON 11502115000036338-E0bCiARxcZwT20180917
17-Sep-2018 15:28:22 164 458.4000 XLON 11502115000036338-E0bCiARxcZwV20180917
17-Sep-2018 15:28:54 693 458.3000 XLON 01502015000036466-E0bCiARxcbAS20180917
17-Sep-2018 15:28:58 125 458.4000 XLON 11502115000036421-E0bCiARxcbLO20180917
17-Sep-2018 15:28:58 556 458.4000 XLON 11502115000036421-E0bCiARxcbLQ20180917
17-Sep-2018 15:28:59 709 458.4000 XLON 11502115000036426-E0bCiARxcbPU20180917
17-Sep-2018 15:29:08 214 458.4000 XLON 11502115000036458-E0bCiARxcc9Q20180917
17-Sep-2018 15:29:08 65 458.4000 XLON 11502115000036458-E0bCiARxcc9S20180917
17-Sep-2018 15:29:08 391 458.4000 XLON 11502115000036458-E0bCiARxcc9U20180917
17-Sep-2018 15:29:56 584 458.3000 XLON 11502115000036582-E0bCiARxceW520180917
17-Sep-2018 15:29:56 97 458.3000 XLON 11502115000036582-E0bCiARxceW720180917
17-Sep-2018 15:29:57 712 458.3000 XLON 11502115000036583-E0bCiARxceXg20180917
17-Sep-2018 15:29:57 84 458.3000 XLON 01502015000036640-E0bCiARxceXi20180917
17-Sep-2018 15:29:57 597 458.3000 XLON 01502015000036640-E0bCiARxceXk20180917
17-Sep-2018 15:30:22 353 458.3000 XLON 11502115000036647-E0bCiARxcg6E20180917
17-Sep-2018 15:30:22 328 458.3000 XLON 11502115000036647-E0bCiARxcg6G20180917
17-Sep-2018 15:33:18 705 458.2000 XLON 01502015000037172-E0bCiARxcoYA20180917
17-Sep-2018 15:33:22 681 458.2000 XLON 11502115000037140-E0bCiARxcolc20180917
17-Sep-2018 15:33:37 681 458.2000 XLON 11502115000037167-E0bCiARxcpQ920180917
17-Sep-2018 15:33:58 368 458.2000 XLON 11502115000037201-E0bCiARxcq2B20180917
17-Sep-2018 15:33:58 346 458.2000 XLON 11502115000037201-E0bCiARxcq2D20180917
17-Sep-2018 15:35:50 694 457.9000 XLON 01502015000037263-E0bCiARxcuNS20180917
17-Sep-2018 15:38:11 681 458.2000 XLON 01502015000037826-E0bCiARxd1DV20180917
17-Sep-2018 15:40:55 332 458.4000 XLON 11502115000038090-E0bCiARxd8I020180917
17-Sep-2018 15:40:55 368 458.4000 XLON 11502115000038090-E0bCiARxd8I220180917
17-Sep-2018 15:41:18 601 458.4000 XLON 01502015000038188-E0bCiARxd9NR20180917
17-Sep-2018 15:41:18 80 458.4000 XLON 01502015000038188-E0bCiARxd9NT20180917
17-Sep-2018 15:41:18 582 458.4000 XLON 11502115000038135-E0bCiARxd9NV20180917
17-Sep-2018 15:41:18 123 458.4000 XLON 11502115000038135-E0bCiARxd9NX20180917
17-Sep-2018 15:41:53 160 458.5000 XLON 01502015000038282-E0bCiARxdB4i20180917
17-Sep-2018 15:41:53 497 458.5000 XLON 01502015000038282-E0bCiARxdB4k20180917
17-Sep-2018 15:41:53 24 458.5000 XLON 01502015000038282-E0bCiARxdB4m20180917
17-Sep-2018 15:41:54 681 458.5000 XLON 01502015000038287-E0bCiARxdBBH20180917
17-Sep-2018 15:42:37 681 458.5000 XLON 11502115000038329-E0bCiARxdDQG20180917
17-Sep-2018 15:49:03 702 458.8000 XLON 11502115000038993-E0bCiARxdTLI20180917
17-Sep-2018 15:49:03 57 458.8000 XLON 01502015000039040-E0bCiARxdTLL20180917
17-Sep-2018 15:49:13 689 458.7000 XLON 11502115000039017-E0bCiARxdTu220180917
17-Sep-2018 15:49:26 681 458.6000 XLON 01502015000039110-E0bCiARxdVIH20180917
17-Sep-2018 15:49:31 200 458.4000 XLON 11502115000039083-E0bCiARxdVwY20180917
17-Sep-2018 15:49:31 511 458.4000 XLON 11502115000039083-E0bCiARxdVwa20180917
17-Sep-2018 15:54:31 131 458.2000 XLON 11502115000039601-E0bCiARxdjsB20180917
17-Sep-2018 15:54:31 33 458.2000 XLON 11502115000039601-E0bCiARxdjsD20180917
17-Sep-2018 15:54:31 40 458.2000 XLON 11502115000039601-E0bCiARxdjsF20180917
17-Sep-2018 15:54:31 111 458.2000 XLON 11502115000039601-E0bCiARxdjsH20180917
17-Sep-2018 15:54:31 61 458.2000 XLON 11502115000039601-E0bCiARxdjsJ20180917
17-Sep-2018 15:54:31 33 458.2000 XLON 11502115000039601-E0bCiARxdjsL20180917
17-Sep-2018 15:54:31 298 458.2000 XLON 11502115000039601-E0bCiARxdjsN20180917
17-Sep-2018 15:55:12 48 458.2000 XLON 11502115000039716-E0bCiARxdlf020180917
17-Sep-2018 15:55:12 115 458.2000 XLON 11502115000039716-E0bCiARxdlf220180917
17-Sep-2018 15:55:12 58 458.2000 XLON 11502115000039716-E0bCiARxdlf420180917
17-Sep-2018 15:55:12 38 458.2000 XLON 11502115000039716-E0bCiARxdlf620180917
17-Sep-2018 15:55:12 46 458.2000 XLON 11502115000039716-E0bCiARxdlf820180917
17-Sep-2018 15:55:12 95 458.2000 XLON 11502115000039716-E0bCiARxdlfA20180917
17-Sep-2018 15:55:12 299 458.2000 XLON 11502115000039716-E0bCiARxdlfC20180917
17-Sep-2018 15:56:38 166 458.2000 XLON 11502115000039936-E0bCiARxdpiH20180917
17-Sep-2018 15:56:38 515 458.2000 XLON 11502115000039936-E0bCiARxdpiJ20180917
17-Sep-2018 15:57:07 31 458.2000 XLON 01502015000040066-E0bCiARxdqpy20180917
17-Sep-2018 15:57:07 134 458.2000 XLON 01502015000040066-E0bCiARxdqq020180917
17-Sep-2018 15:57:07 131 458.2000 XLON 01502015000040066-E0bCiARxdqq220180917
17-Sep-2018 15:57:07 42 458.2000 XLON 01502015000040066-E0bCiARxdqq420180917
17-Sep-2018 15:57:07 105 458.2000 XLON 01502015000040066-E0bCiARxdqq620180917
17-Sep-2018 15:57:07 44 458.2000 XLON 01502015000040066-E0bCiARxdqq820180917
17-Sep-2018 15:57:07 43 458.2000 XLON 01502015000040066-E0bCiARxdqqA20180917
17-Sep-2018 15:57:07 49 458.2000 XLON 01502015000040066-E0bCiARxdqqC20180917
17-Sep-2018 15:57:07 48 458.2000 XLON 01502015000040066-E0bCiARxdqqE20180917
17-Sep-2018 15:57:07 54 458.2000 XLON 01502015000040066-E0bCiARxdqqG20180917
17-Sep-2018 15:57:35 22 458.2000 XLON 01502015000040141-E0bCiARxds8120180917
17-Sep-2018 15:57:35 66 458.2000 XLON 01502015000040141-E0bCiARxds8320180917
17-Sep-2018 15:57:35 593 458.2000 XLON 01502015000040141-E0bCiARxds8520180917
17-Sep-2018 15:57:36 559 458.2000 XLON 11502115000040084-E0bCiARxdsCj20180917
17-Sep-2018 15:57:36 122 458.2000 XLON 11502115000040084-E0bCiARxdsCl20180917
17-Sep-2018 16:00:19 681 458.4000 XLON 11502115000040561-E0bCiARxe1MY20180917
17-Sep-2018 16:02:45 86 458.3000 XLON 01502015000041026-E0bCiARxe8dg20180917
17-Sep-2018 16:02:45 74 458.3000 XLON 01502015000041026-E0bCiARxe8di20180917
17-Sep-2018 16:02:45 542 458.3000 XLON 01502015000041026-E0bCiARxe8dk20180917
17-Sep-2018 16:06:53 701 458.1000 XLON 01502015000041607-E0bCiARxeKtd20180917
17-Sep-2018 16:10:06 681 458.1000 XLON 01502015000042067-E0bCiARxeUM520180917
17-Sep-2018 16:14:16 58 457.9000 XLON 11502115000042664-E0bCiARxegaj20180917
17-Sep-2018 16:14:16 656 457.9000 XLON 11502115000042664-E0bCiARxegal20180917
17-Sep-2018 16:14:23 692 457.9000 XLON 01502015000042734-E0bCiARxegnv20180917
17-Sep-2018 16:18:11 703 458.0000 XLON 11502115000043272-E0bCiARxetKV20180917
17-Sep-2018 16:20:45 23 458.0000 XLON 01502015000043739-E0bCiARxf2GP20180917
17-Sep-2018 16:20:45 658 458.0000 XLON 01502015000043739-E0bCiARxf2GR20180917
17-Sep-2018 16:20:45 467 458.0000 XLON 11502115000043718-E0bCiARxf2Gj20180917
17-Sep-2018 16:20:51 48 458.0000 XLON 11502115000043734-E0bCiARxf2bF20180917
17-Sep-2018 16:20:51 633 458.0000 XLON 11502115000043734-E0bCiARxf2bH20180917
17-Sep-2018 16:20:51 293 458.0000 XLON 01502015000043760-E0bCiARxf2bJ20180917
17-Sep-2018 16:20:51 200 458.0000 XLON 01502015000043760-E0bCiARxf2bL20180917
17-Sep-2018 16:21:37 709 457.8000 XLON 11502115000043915-E0bCiARxf5tY20180917
17-Sep-2018 16:21:39 695 457.8000 XLON 01502015000043954-E0bCiARxf67A20180917
17-Sep-2018 16:22:19 218 457.7000 XLON 01502015000044127-E0bCiARxf8HK20180917
17-Sep-2018 16:22:19 38 457.7000 XLON 01502015000044127-E0bCiARxf8HM20180917
17-Sep-2018 16:22:19 241 457.7000 XLON 01502015000044127-E0bCiARxf8HO20180917
17-Sep-2018 16:22:19 63 457.7000 XLON 01502015000044127-E0bCiARxf8HQ20180917
17-Sep-2018 16:22:19 27 457.7000 XLON 01502015000044127-E0bCiARxf8HS20180917
17-Sep-2018 16:22:19 48 457.7000 XLON 01502015000044127-E0bCiARxf8HU20180917
17-Sep-2018 16:22:19 46 457.7000 XLON 01502015000044127-E0bCiARxf8HW20180917
17-Sep-2018 16:23:13 26 457.7000 XLON 11502115000044310-E0bCiARxfBeS20180917
17-Sep-2018 16:23:13 655 457.7000 XLON 11502115000044310-E0bCiARxfBeU20180917
17-Sep-2018 16:24:54 385 457.8000 XLON 11502115000044682-E0bCiARxfI4i20180917
17-Sep-2018 16:24:54 310 457.8000 XLON 11502115000044682-E0bCiARxfI4k20180917
17-Sep-2018 16:25:06 685 458.2000 XLON 01502015000044796-E0bCiARxfJDq20180917
17-Sep-2018 16:25:06 681 458.2000 XLON 11502115000044755-E0bCiARxfJDt20180917
17-Sep-2018 16:25:36 681 458.1000 XLON 11502115000044909-E0bCiARxfLbY20180917
17-Sep-2018 16:25:36 385 458.1000 XLON 11502115000044910-E0bCiARxfLbb20180917
17-Sep-2018 16:25:36 296 458.1000 XLON 11502115000044910-E0bCiARxfLbd20180917
17-Sep-2018 16:25:37 59 458.1000 XLON 11502115000044911-E0bCiARxfLhX20180917
17-Sep-2018 16:25:37 250 458.1000 XLON 11502115000044911-E0bCiARxfLhZ20180917
17-Sep-2018 16:25:37 62 458.1000 XLON 11502115000044911-E0bCiARxfLhb20180917
17-Sep-2018 16:25:37 22 458.1000 XLON 11502115000044911-E0bCiARxfLhd20180917
17-Sep-2018 16:25:37 288 458.1000 XLON 11502115000044911-E0bCiARxfLhf20180917
17-Sep-2018 16:25:45 681 458.0000 XLON 01502015000045013-E0bCiARxfMEc20180917
17-Sep-2018 16:25:45 242 458.0000 XLON 11502115000044986-E0bCiARxfMEh20180917
17-Sep-2018 16:25:45 300 458.0000 XLON 11502115000044986-E0bCiARxfMEj20180917
17-Sep-2018 16:25:50 695 458.0000 XLON 01502015000045035-E0bCiARxfMV620180917
17-Sep-2018 16:26:38 681 458.0000 XLON 01502015000045301-E0bCiARxfPhk20180917
17-Sep-2018 16:26:56 14 458.0000 XLON 01502015000045387-E0bCiARxfQmF20180917
17-Sep-2018 16:26:56 200 458.0000 XLON 01502015000045387-E0bCiARxfQmH20180917
17-Sep-2018 16:26:56 222 458.0000 XLON 01502015000045387-E0bCiARxfQmJ20180917
17-Sep-2018 16:26:56 22 458.0000 XLON 01502015000045387-E0bCiARxfQmL20180917
17-Sep-2018 16:26:56 57 458.0000 XLON 01502015000045387-E0bCiARxfQmN20180917
17-Sep-2018 16:26:56 26 458.0000 XLON 01502015000045387-E0bCiARxfQmP20180917
17-Sep-2018 16:26:56 140 458.0000 XLON 01502015000045387-E0bCiARxfQmR20180917
17-Sep-2018 16:26:58 107 458.0000 XLON 01502015000045396-E0bCiARxfREj20180917
17-Sep-2018 16:26:58 247 458.0000 XLON 01502015000045396-E0bCiARxfREl20180917
17-Sep-2018 16:26:58 140 458.0000 XLON 01502015000045396-E0bCiARxfREn20180917
17-Sep-2018 16:26:58 221 458.0000 XLON 01502015000045396-E0bCiARxfREp20180917
17-Sep-2018 16:27:11 122 458.0000 XLON 01502015000045448-E0bCiARxfSYe20180917
17-Sep-2018 16:27:11 105 458.0000 XLON 01502015000045448-E0bCiARxfSYg20180917
17-Sep-2018 16:27:11 22 458.0000 XLON 01502015000045448-E0bCiARxfSYi20180917
17-Sep-2018 16:27:11 444 458.0000 XLON 01502015000045448-E0bCiARxfSYk20180917
17-Sep-2018 16:27:15 588 458.0000 XLON 11502115000045433-E0bCiARxfSsA20180917
17-Sep-2018 16:27:15 61 458.0000 XLON 11502115000045433-E0bCiARxfSsC20180917
17-Sep-2018 16:27:15 22 458.0000 XLON 11502115000045433-E0bCiARxfSsE20180917
17-Sep-2018 16:27:16 681 458.0000 XLON 11502115000045438-E0bCiARxfT1I20180917
17-Sep-2018 16:28:27 21 457.7000 XLON 11502115000045519-E0bCiARxfXZL20180917
17-Sep-2018 16:28:27 682 457.7000 XLON 11502115000045519-E0bCiARxfXZR20180917
17-Sep-2018 16:28:34 24 457.7000 XLON 11502115000045725-E0bCiARxfYDl20180917
17-Sep-2018 16:28:34 22 457.7000 XLON 11502115000045725-E0bCiARxfYDn20180917
17-Sep-2018 16:28:34 22 457.7000 XLON 11502115000045725-E0bCiARxfYDp20180917
17-Sep-2018 16:28:34 379 457.7000 XLON 11502115000045725-E0bCiARxfYDr20180917
17-Sep-2018 16:28:34 22 457.7000 XLON 11502115000045725-E0bCiARxfYDt20180917
17-Sep-2018 16:28:34 66 457.7000 XLON 11502115000045725-E0bCiARxfYDv20180917
17-Sep-2018 16:28:34 22 457.7000 XLON 11502115000045725-E0bCiARxfYDx20180917
17-Sep-2018 16:28:34 52 457.7000 XLON 11502115000045725-E0bCiARxfYDz20180917
17-Sep-2018 16:28:34 72 457.7000 XLON 11502115000045725-E0bCiARxfYE120180917
17-Sep-2018 16:28:41 9 457.7000 XLON 11502115000045747-E0bCiARxfYwN20180917
17-Sep-2018 16:28:41 56 457.7000 XLON 11502115000045747-E0bCiARxfYwP20180917
17-Sep-2018 16:28:41 27 457.7000 XLON 11502115000045747-E0bCiARxfYwR20180917
17-Sep-2018 16:28:41 22 457.7000 XLON 11502115000045747-E0bCiARxfYwT20180917
17-Sep-2018 16:28:41 116 457.7000 XLON 11502115000045747-E0bCiARxfYwV20180917
17-Sep-2018 16:28:41 22 457.7000 XLON 11502115000045747-E0bCiARxfYwX20180917
17-Sep-2018 16:28:41 40 457.7000 XLON 11502115000045747-E0bCiARxfYwZ20180917
17-Sep-2018 16:28:41 27 457.7000 XLON 11502115000045747-E0bCiARxfYwb20180917
17-Sep-2018 16:28:41 67 457.7000 XLON 11502115000045747-E0bCiARxfYwd20180917
17-Sep-2018 16:28:41 49 457.7000 XLON 11502115000045747-E0bCiARxfYwf20180917
17-Sep-2018 16:28:41 78 457.7000 XLON 11502115000045747-E0bCiARxfYwh20180917
17-Sep-2018 16:28:41 168 457.7000 XLON 11502115000045747-E0bCiARxfYwj20180917
17-Sep-2018 16:28:42 159 457.7000 XLON 01502015000045787-E0bCiARxfZ1w20180917
17-Sep-2018 16:28:42 522 457.7000 XLON 01502015000045787-E0bCiARxfZ1y20180917
17-Sep-2018 16:28:42 434 457.7000 XLON 11502115000045749-E0bCiARxfZ2820180917
17-Sep-2018 16:28:42 195 457.7000 XLON 11502115000045749-E0bCiARxfZ2A20180917
17-Sep-2018 16:29:53 697 458.3000 XLON 11502115000046010-E0bCiARxfhbE20180917
17-Sep-2018 16:29:53 8 458.3000 XLON 11502115000046010-E0bCiARxfhbG20180917
17-Sep-2018 16:29:54 689 458.3000 XLON 01502015000046056-E0bCiARxfheo20180917
17-Sep-2018 16:29:55 634 458.3000 XLON 11502115000046043-E0bCiARxfiEr20180917
17-Sep-2018 16:29:55 1056 458.3000 XLON 01502015000046082-E0bCiARxfiF320180917
17-Sep-2018 16:29:55 335 458.3000 XLON 01502015000046082-E0bCiARxfiFh20180917
17-Sep-2018 16:29:57 721 458.3000 XLON 01502015000046082-E0bCiARxfiiE20180917
Date: 18/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
