GLN: Transactions In Own Shares - 13 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 14 September 2018 Transactions in own shares – 13 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000 Lowest price paid per share (GBp): 295.8000 Highest price paid per share (GBp): 301.3000 Volume weighted average price paid per share (GBp): 299.2553 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 366,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,219,495,434. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 299.2599 3,923,242 BATS 299.3648 119,651 Chi-X 299.2341 1,457,107 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Reference Transaction date and time Volume Price (GBp) Venue Number Thu 13 Sep 16:24:56 BST 2018 750 299.50 XLON 18256XJ9r4s Thu 13 Sep 16:24:56 BST 2018 3757 299.50 CHIX 18256XJ9r4r Thu 13 Sep 16:24:56 BST 2018 1481 299.55 XLON 18256XJ9r4q Thu 13 Sep 16:24:56 BST 2018 444 299.55 XLON 18256XJ9r4p Thu 13 Sep 16:24:55 BST 2018 387 299.55 BATE 18256XJ9r4d Thu 13 Sep 16:24:55 BST 2018 500 299.55 BATE 18256XJ9r48 Thu 13 Sep 16:24:55 BST 2018 269 299.55 CHIX 18256XJ9r47 Thu 13 Sep 16:24:55 BST 2018 1250 299.55 CHIX 18256XJ9r44 Thu 13 Sep 16:24:55 BST 2018 1665 299.50 XLON 18256XJ9r3z Thu 13 Sep 16:24:55 BST 2018 1206 299.50 XLON 18256XJ9r41 Thu 13 Sep 16:24:55 BST 2018 5826 299.55 XLON 18256XJ9r4k Thu 13 Sep 16:24:55 BST 2018 2100 299.55 XLON 18256XJ9r4h Thu 13 Sep 16:24:55 BST 2018 1674 299.55 XLON 18256XJ9r3x Thu 13 Sep 16:24:55 BST 2018 187 299.55 XLON 18256XJ9r3y Thu 13 Sep 16:24:55 BST 2018 1500 299.55 XLON 18256XJ9r3w Thu 13 Sep 16:24:55 BST 2018 1500 299.55 XLON 18256XJ9r45 Thu 13 Sep 16:24:55 BST 2018 2030 299.55 XLON 18256XJ9r40 Thu 13 Sep 16:24:55 BST 2018 461 299.50 XLON 18256XJ9r3v Thu 13 Sep 16:24:55 BST 2018 2909 299.53 CHIX 18256XJ9r3u Thu 13 Sep 16:24:55 BST 2018 5120 299.55 XLON 18256XJ9r3t Thu 13 Sep 16:24:55 BST 2018 4592 299.55 XLON 18256XJ9r3s Thu 13 Sep 16:24:54 BST 2018 1200 299.50 XLON 18256XJ9r3p Thu 13 Sep 16:24:54 BST 2018 2131 299.50 XLON 18256XJ9r3q Thu 13 Sep 16:24:54 BST 2018 3291 299.50 XLON 18256XJ9r3r Thu 13 Sep 16:24:54 BST 2018 500 299.50 BATE 18256XJ9r3o Thu 13 Sep 16:24:54 BST 2018 707 299.50 XLON 18256XJ9r3m Thu 13 Sep 16:24:54 BST 2018 1250 299.45 CHIX 18256XJ9r3n Thu 13 Sep 16:24:54 BST 2018 607 299.45 XLON 18256XJ9r3l Thu 13 Sep 16:24:54 BST 2018 1866 299.45 XLON 18256XJ9r3k Thu 13 Sep 16:24:54 BST 2018 500 299.50 BATE 18256XJ9r3j Thu 13 Sep 16:24:54 BST 2018 429 299.50 CHIX 18256XJ9r3h Thu 13 Sep 16:24:54 BST 2018 2507 299.50 CHIX 18256XJ9r3i Thu 13 Sep 16:24:54 BST 2018 457 299.45 CHIX 18256XJ9r3f Thu 13 Sep 16:24:54 BST 2018 740 299.50 CHIX 18256XJ9r3g Thu 13 Sep 16:24:54 BST 2018 1821 299.45 XLON 18256XJ9r38 Thu 13 Sep 16:24:54 BST 2018 119 299.45 XLON 18256XJ9r37 Thu 13 Sep 16:24:54 BST 2018 1200 299.50 XLON 18256XJ9r3d Thu 13 Sep 16:24:54 BST 2018 400 299.50 XLON 18256XJ9r3e Thu 13 Sep 16:24:54 BST 2018 3711 299.45 XLON 18256XJ9r3a Thu 13 Sep 16:24:54 BST 2018 1500 299.45 XLON 18256XJ9r3b Thu 13 Sep 16:24:54 BST 2018 2002 299.45 XLON 18256XJ9r39 Thu 13 Sep 16:24:54 BST 2018 1500 299.40 XLON 18256XJ9r35 Thu 13 Sep 16:24:54 BST 2018 348 299.40 XLON 18256XJ9r36 Thu 13 Sep 16:24:54 BST 2018 100 299.35 XLON 18256XJ9r34 Thu 13 Sep 16:24:54 BST 2018 2606 299.35 XLON 18256XJ9r32 Thu 13 Sep 16:24:54 BST 2018 295 299.35 XLON 18256XJ9r33 Thu 13 Sep 16:24:54 BST 2018 523 299.45 CHIX 18256XJ9r2z Thu 13 Sep 16:24:54 BST 2018 1023 299.45 CHIX 18256XJ9r2y Thu 13 Sep 16:24:54 BST 2018 230 299.45 BATE 18256XJ9r30 Thu 13 Sep 16:24:54 BST 2018 986 299.45 XLON 18256XJ9r31 Thu 13 Sep 16:24:54 BST 2018 2503 299.45 XLON 18256XJ9r2s Thu 13 Sep 16:24:51 BST 2018 436 299.50 BATE 18256XJ9r29 Thu 13 Sep 16:24:51 BST 2018 500 299.50 BATE 18256XJ9r2b Thu 13 Sep 16:24:51 BST 2018 817 299.50 CHIX 18256XJ9r28 Thu 13 Sep 16:24:51 BST 2018 690 299.50 CHIX 18256XJ9r2c Thu 13 Sep 16:24:51 BST 2018 339 299.50 CHIX 18256XJ9r2d Thu 13 Sep 16:24:51 BST 2018 437 299.50 CHIX 18256XJ9r2e Thu 13 Sep 16:24:51 BST 2018 1010 299.50 XLON 18256XJ9r27 Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r23 Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r24 Thu 13 Sep 16:24:51 BST 2018 635 299.50 XLON 18256XJ9r25 Thu 13 Sep 16:24:51 BST 2018 307 299.50 XLON 18256XJ9r26 Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r22 Thu 13 Sep 16:24:51 BST 2018 661 299.50 XLON 18256XJ9r2a Thu 13 Sep 16:24:50 BST 2018 1496 299.45 CHIX 18256XJ9r1v Thu 13 Sep 16:24:50 BST 2018 6293 299.45 CHIX 18256XJ9r1w Thu 13 Sep 16:24:50 BST 2018 1250 299.45 CHIX 18256XJ9r1t Thu 13 Sep 16:24:50 BST 2018 1843 299.45 CHIX 18256XJ9r1u Thu 13 Sep 16:24:50 BST 2018 3943 299.45 XLON 18256XJ9r1r Thu 13 Sep 16:24:50 BST 2018 1250 299.45 XLON 18256XJ9r1s Thu 13 Sep 16:24:50 BST 2018 2200 299.40 XLON 18256XJ9r1q Thu 13 Sep 16:24:50 BST 2018 344 299.40 CHIX 18256XJ9r1p Thu 13 Sep 16:24:50 BST 2018 344 299.40 XLON 18256XJ9r1o Thu 13 Sep 16:22:52 BST 2018 140 299.25 XLON 18256XJ9qiw Thu 13 Sep 16:22:52 BST 2018 9 299.25 XLON 18256XJ9qiv Thu 13 Sep 16:22:41 BST 2018 1301 299.25 XLON 18256XJ9qhe Thu 13 Sep 16:22:41 BST 2018 112 299.30 XLON 18256XJ9qhd Thu 13 Sep 16:22:39 BST 2018 177 299.25 CHIX 18256XJ9qha Thu 13 Sep 16:22:38 BST 2018 1986 299.20 XLON 18256XJ9qh9 Thu 13 Sep 16:22:38 BST 2018 744 299.20 CHIX 18256XJ9qh8 Thu 13 Sep 16:22:38 BST 2018 861 299.25 CHIX 18256XJ9qh6 Thu 13 Sep 16:22:38 BST 2018 291 299.30 CHIX 18256XJ9qh4 Thu 13 Sep 16:22:38 BST 2018 2107 299.25 XLON 18256XJ9qh7 Thu 13 Sep 16:22:38 BST 2018 360 299.30 XLON 18256XJ9qh5 Thu 13 Sep 16:22:38 BST 2018 3535 299.35 XLON 18256XJ9qh2 Thu 13 Sep 16:22:38 BST 2018 5722 299.35 XLON 18256XJ9qh3 Thu 13 Sep 16:22:38 BST 2018 763 299.35 XLON 18256XJ9qh0 Thu 13 Sep 16:22:38 BST 2018 577 299.35 XLON 18256XJ9qgz Thu 13 Sep 16:22:38 BST 2018 1445 299.35 CHIX 18256XJ9qh1 Thu 13 Sep 16:22:38 BST 2018 523 299.35 CHIX 18256XJ9qgy Thu 13 Sep 16:22:38 BST 2018 325 299.35 BATE 18256XJ9qgw Thu 13 Sep 16:22:38 BST 2018 194 299.25 BATE 18256XJ9qgx Thu 13 Sep 16:22:18 BST 2018 232 299.30 CHIX 18256XJ9qes Thu 13 Sep 16:22:10 BST 2018 5398 299.30 XLON 18256XJ9qec Thu 13 Sep 16:22:10 BST 2018 932 299.30 XLON 18256XJ9qed Thu 13 Sep 16:22:10 BST 2018 153 299.30 XLON 18256XJ9qea Thu 13 Sep 16:22:05 BST 2018 70 299.35 BATE 18256XJ9qcz Thu 13 Sep 16:22:05 BST 2018 3645 299.35 XLON 18256XJ9qcv Thu 13 Sep 16:22:04 BST 2018 264 299.35 BATE 18256XJ9qc9 Thu 13 Sep 16:22:04 BST 2018 1488 299.35 CHIX 18256XJ9qc2 Thu 13 Sep 16:22:04 BST 2018 3857 299.40 XLON 18256XJ9qbr Thu 13 Sep 16:22:04 BST 2018 1062 299.40 XLON 18256XJ9qbm Thu 13 Sep 16:22:04 BST 2018 1576 299.40 CHIX 18256XJ9qbv Thu 13 Sep 16:22:04 BST 2018 354 299.40 BATE 18256XJ9qbt Thu 13 Sep 16:21:25 BST 2018 523 299.25 CHIX 18256XJ9q5u Thu 13 Sep 16:21:25 BST 2018 1132 299.25 XLON 18256XJ9q5t Thu 13 Sep 16:21:17 BST 2018 32 299.30 CHIX 18256XJ9q42 Thu 13 Sep 16:21:17 BST 2018 671 299.30 CHIX 18256XJ9q43 Thu 13 Sep 16:21:17 BST 2018 712 299.30 CHIX 18256XJ9q41 Thu 13 Sep 16:21:14 BST 2018 268 299.30 CHIX 18256XJ9q3a Thu 13 Sep 16:21:14 BST 2018 60 299.30 CHIX 18256XJ9q39 Thu 13 Sep 16:21:13 BST 2018 241 299.30 BATE 18256XJ9q2t Thu 13 Sep 16:21:13 BST 2018 1789 299.30 XLON 18256XJ9q2x Thu 13 Sep 16:21:13 BST 2018 2361 299.30 XLON 18256XJ9q2m Thu 13 Sep 16:21:07 BST 2018 263 299.30 XLON 18256XJ9q0v Thu 13 Sep 16:20:41 BST 2018 61 299.45 BATE 18256XJ9py6 Thu 13 Sep 16:20:41 BST 2018 282 299.45 CHIX 18256XJ9py4 Thu 13 Sep 16:20:41 BST 2018 583 299.45 CHIX 18256XJ9py5 Thu 13 Sep 16:20:41 BST 2018 241 299.45 CHIX 18256XJ9py3 Thu 13 Sep 16:20:41 BST 2018 299 299.45 XLON 18256XJ9py2 Thu 13 Sep 16:20:41 BST 2018 2239 299.45 XLON 18256XJ9py0 Thu 13 Sep 16:20:41 BST 2018 161 299.45 XLON 18256XJ9pxz Thu 13 Sep 16:20:41 BST 2018 523 299.45 CHIX 18256XJ9py1 Thu 13 Sep 16:20:41 BST 2018 967 299.45 CHIX 18256XJ9pxy Thu 13 Sep 16:20:38 BST 2018 3444 299.45 XLON 18256XJ9pxi Thu 13 Sep 16:20:38 BST 2018 429 299.45 XLON 18256XJ9pxj Thu 13 Sep 16:20:37 BST 2018 440 299.45 CHIX 18256XJ9pxb Thu 13 Sep 16:20:36 BST 2018 255 299.45 BATE 18256XJ9px8 Thu 13 Sep 16:20:36 BST 2018 1930 299.50 XLON 18256XJ9pwz Thu 13 Sep 16:20:30 BST 2018 1115 299.50 XLON 18256XJ9pwb Thu 13 Sep 16:20:30 BST 2018 685 299.55 CHIX 18256XJ9pwa Thu 13 Sep 16:20:30 BST 2018 202 299.55 BATE 18256XJ9pw9 Thu 13 Sep 16:20:29 BST 2018 215 299.55 CHIX 18256XJ9pvc Thu 13 Sep 16:20:28 BST 2018 2201 299.55 XLON 18256XJ9pv9 Thu 13 Sep 16:20:28 BST 2018 1526 299.55 XLON 18256XJ9pva Thu 13 Sep 16:20:28 BST 2018 128 299.55 XLON 18256XJ9pvb Thu 13 Sep 16:20:23 BST 2018 818 299.60 CHIX 18256XJ9puo Thu 13 Sep 16:20:23 BST 2018 2184 299.60 XLON 18256XJ9pun Thu 13 Sep 16:20:15 BST 2018 564 299.60 CHIX 18256XJ9pt7 Thu 13 Sep 16:20:15 BST 2018 447 299.60 CHIX 18256XJ9pt8 Thu 13 Sep 16:20:15 BST 2018 837 299.60 CHIX 18256XJ9pt9 Thu 13 Sep 16:20:15 BST 2018 257 299.60 CHIX 18256XJ9pt6 Thu 13 Sep 16:20:15 BST 2018 7 299.60 XLON 18256XJ9psw Thu 13 Sep 16:20:15 BST 2018 1788 299.60 XLON 18256XJ9pst Thu 13 Sep 16:20:15 BST 2018 617 299.60 XLON 18256XJ9psq Thu 13 Sep 16:20:15 BST 2018 2235 299.60 XLON 18256XJ9pt1 Thu 13 Sep 16:20:15 BST 2018 4591 299.60 XLON 18256XJ9pt2 Thu 13 Sep 16:20:14 BST 2018 47 299.65 CHIX 18256XJ9psg Thu 13 Sep 16:20:13 BST 2018 296 299.65 CHIX 18256XJ9psb Thu 13 Sep 16:20:13 BST 2018 303 299.65 CHIX 18256XJ9psa Thu 13 Sep 16:20:11 BST 2018 455 299.65 CHIX 18256XJ9prx Thu 13 Sep 16:20:11 BST 2018 221 299.65 BATE 18256XJ9prr Thu 13 Sep 16:20:11 BST 2018 982 299.65 CHIX 18256XJ9prs Thu 13 Sep 16:20:11 BST 2018 51 299.65 XLON 18256XJ9prq Thu 13 Sep 16:20:11 BST 2018 181 299.65 XLON 18256XJ9prt Thu 13 Sep 16:20:11 BST 2018 2401 299.65 XLON 18256XJ9prm Thu 13 Sep 16:20:11 BST 2018 821 299.65 XLON 18256XJ9prn Thu 13 Sep 16:20:11 BST 2018 52 299.65 XLON 18256XJ9pro Thu 13 Sep 16:20:11 BST 2018 74 299.65 XLON 18256XJ9prp Thu 13 Sep 16:20:09 BST 2018 486 299.70 CHIX 18256XJ9prj Thu 13 Sep 16:20:09 BST 2018 346 299.70 CHIX 18256XJ9pri Thu 13 Sep 16:20:00 BST 2018 830 299.70 CHIX 18256XJ9ppp Thu 13 Sep 16:19:52 BST 2018 259 299.70 CHIX 18256XJ9poc Thu 13 Sep 16:19:52 BST 2018 593 299.70 XLON 18256XJ9pob Thu 13 Sep 16:19:52 BST 2018 47 299.70 XLON 18256XJ9po8 Thu 13 Sep 16:19:52 BST 2018 1890 299.70 XLON 18256XJ9po6 Thu 13 Sep 16:19:52 BST 2018 550 299.70 CHIX 18256XJ9poa Thu 13 Sep 16:19:52 BST 2018 471 299.70 CHIX 18256XJ9po7 Thu 13 Sep 16:19:52 BST 2018 319 299.70 CHIX 18256XJ9po9 Thu 13 Sep 16:19:52 BST 2018 708 299.70 CHIX 18256XJ9po5 Thu 13 Sep 16:19:30 BST 2018 105 299.65 CHIX 18256XJ9plm Thu 13 Sep 16:19:28 BST 2018 413 299.60 CHIX 18256XJ9plc Thu 13 Sep 16:19:22 BST 2018 655 299.60 CHIX 18256XJ9pl7 Thu 13 Sep 16:19:22 BST 2018 326 299.60 CHIX 18256XJ9pl3 Thu 13 Sep 16:19:22 BST 2018 522 299.60 CHIX 18256XJ9pl4 Thu 13 Sep 16:19:22 BST 2018 356 299.60 CHIX 18256XJ9pl5 Thu 13 Sep 16:19:22 BST 2018 787 299.60 CHIX 18256XJ9pl6 Thu 13 Sep 16:19:22 BST 2018 1276 299.60 XLON 18256XJ9pl0 Thu 13 Sep 16:19:22 BST 2018 67 299.60 XLON 18256XJ9pl1 Thu 13 Sep 16:19:22 BST 2018 5 299.60 XLON 18256XJ9pl2 Thu 13 Sep 16:19:08 BST 2018 8 299.60 XLON 18256XJ9pjr Thu 13 Sep 16:19:08 BST 2018 91 299.60 XLON 18256XJ9pjs Thu 13 Sep 16:19:08 BST 2018 1707 299.60 XLON 18256XJ9pjo Thu 13 Sep 16:19:08 BST 2018 962 299.60 XLON 18256XJ9pj8 Thu 13 Sep 16:19:08 BST 2018 492 299.60 CHIX 18256XJ9pji Thu 13 Sep 16:19:08 BST 2018 665 299.60 CHIX 18256XJ9pjk Thu 13 Sep 16:19:08 BST 2018 640 299.60 CHIX 18256XJ9pja Thu 13 Sep 16:19:08 BST 2018 545 299.60 CHIX 18256XJ9pj0 Thu 13 Sep 16:18:59 BST 2018 522 299.65 CHIX 18256XJ9phs Thu 13 Sep 16:18:59 BST 2018 205 299.65 CHIX 18256XJ9pht Thu 13 Sep 16:18:59 BST 2018 1113 299.65 XLON 18256XJ9phq Thu 13 Sep 16:18:59 BST 2018 146 299.65 XLON 18256XJ9phr Thu 13 Sep 16:18:52 BST 2018 2870 299.55 XLON 18256XJ9phb Thu 13 Sep 16:18:50 BST 2018 295 299.60 CHIX 18256XJ9ph7 Thu 13 Sep 16:18:50 BST 2018 1199 299.60 XLON 18256XJ9ph6 Thu 13 Sep 16:18:50 BST 2018 114 299.65 XLON 18256XJ9ph5 Thu 13 Sep 16:18:50 BST 2018 375 299.65 XLON 18256XJ9ph2 Thu 13 Sep 16:18:50 BST 2018 2313 299.65 XLON 18256XJ9pgz Thu 13 Sep 16:18:50 BST 2018 212 299.65 BATE 18256XJ9ph0 Thu 13 Sep 16:18:50 BST 2018 255 299.65 CHIX 18256XJ9ph3 Thu 13 Sep 16:18:50 BST 2018 561 299.65 CHIX 18256XJ9ph4 Thu 13 Sep 16:18:50 BST 2018 522 299.65 CHIX 18256XJ9ph1 Thu 13 Sep 16:18:50 BST 2018 945 299.65 CHIX 18256XJ9pgy Thu 13 Sep 16:18:16 BST 2018 559 299.50 XLON 18256XJ9pd4 Thu 13 Sep 16:18:16 BST 2018 891 299.50 XLON 18256XJ9pd3 Thu 13 Sep 16:18:16 BST 2018 1020 299.50 XLON 18256XJ9pcp Thu 13 Sep 16:17:43 BST 2018 337 299.50 XLON 18256XJ9p6n Thu 13 Sep 16:17:21 BST 2018 287 299.15 CHIX 18256XJ9p4p Thu 13 Sep 16:17:21 BST 2018 594 299.20 CHIX 18256XJ9p4o Thu 13 Sep 16:17:21 BST 2018 1587 299.20 XLON 18256XJ9p4l Thu 13 Sep 16:17:21 BST 2018 2629 299.20 XLON 18256XJ9p4m Thu 13 Sep 16:17:21 BST 2018 1689 299.15 XLON 18256XJ9p4n Thu 13 Sep 16:17:06 BST 2018 1927 299.25 XLON 18256XJ9p21 Thu 13 Sep 16:17:06 BST 2018 735 299.25 XLON 18256XJ9p22 Thu 13 Sep 16:17:06 BST 2018 523 299.25 CHIX 18256XJ9p23 Thu 13 Sep 16:17:06 BST 2018 628 299.30 XLON 18256XJ9p1x Thu 13 Sep 16:17:06 BST 2018 5877 299.30 XLON 18256XJ9p20 Thu 13 Sep 16:17:06 BST 2018 1495 299.30 XLON 18256XJ9p1y Thu 13 Sep 16:17:06 BST 2018 22 299.30 XLON 18256XJ9p1z Thu 13 Sep 16:17:06 BST 2018 397 299.30 XLON 18256XJ9p1v Thu 13 Sep 16:17:06 BST 2018 105 299.30 XLON 18256XJ9p1n Thu 13 Sep 16:17:06 BST 2018 2400 299.30 CHIX 18256XJ9p1u Thu 13 Sep 16:17:06 BST 2018 539 299.30 BATE 18256XJ9p1w Thu 13 Sep 16:16:29 BST 2018 535 299.40 BATE 18256XJ9oty Thu 13 Sep 16:16:29 BST 2018 2384 299.40 CHIX 18256XJ9otx Thu 13 Sep 16:16:29 BST 2018 5839 299.40 XLON 18256XJ9otw Thu 13 Sep 16:16:07 BST 2018 1191 299.30 XLON 18256XJ9opt Thu 13 Sep 16:16:04 BST 2018 530 299.30 CHIX 18256XJ9opa Thu 13 Sep 16:16:04 BST 2018 585 299.30 CHIX 18256XJ9opb Thu 13 Sep 16:16:02 BST 2018 875 299.35 CHIX 18256XJ9ooz Thu 13 Sep 16:16:02 BST 2018 713 299.35 CHIX 18256XJ9op1 Thu 13 Sep 16:16:02 BST 2018 422 299.35 CHIX 18256XJ9op2 Thu 13 Sep 16:16:02 BST 2018 197 299.35 BATE 18256XJ9op0 Thu 13 Sep 16:16:02 BST 2018 2138 299.35 XLON 18256XJ9oox Thu 13 Sep 16:16:02 BST 2018 1905 299.35 XLON 18256XJ9ooy Thu 13 Sep 16:15:33 BST 2018 523 299.30 CHIX 18256XJ9oml Thu 13 Sep 16:15:33 BST 2018 655 299.30 XLON 18256XJ9omk Thu 13 Sep 16:15:33 BST 2018 502 299.30 XLON 18256XJ9omf Thu 13 Sep 16:15:33 BST 2018 382 299.30 XLON 18256XJ9om4 Thu 13 Sep 16:15:30 BST 2018 382 299.35 CHIX 18256XJ9ol7 Thu 13 Sep 16:15:23 BST 2018 177 299.45 XLON 18256XJ9ojg Thu 13 Sep 16:15:07 BST 2018 2877 299.45 XLON 18256XJ9oh1 Thu 13 Sep 16:15:01 BST 2018 69 299.70 XLON 18256XJ9oec Thu 13 Sep 16:14:39 BST 2018 780 299.75 CHIX 18256XJ9ock Thu 13 Sep 16:14:39 BST 2018 699 299.75 CHIX 18256XJ9ocl Thu 13 Sep 16:14:39 BST 2018 262 299.75 CHIX 18256XJ9ocm Thu 13 Sep 16:14:39 BST 2018 775 299.75 CHIX 18256XJ9ocn Thu 13 Sep 16:14:39 BST 2018 1201 299.75 XLON 18256XJ9ocj Thu 13 Sep 16:14:39 BST 2018 881 299.75 XLON 18256XJ9oci Thu 13 Sep 16:14:28 BST 2018 1137 299.85 XLON 18256XJ9ob7 Thu 13 Sep 16:14:28 BST 2018 2400 299.85 XLON 18256XJ9ob5 Thu 13 Sep 16:14:28 BST 2018 1645 299.85 XLON 18256XJ9ob2 Thu 13 Sep 16:14:28 BST 2018 761 299.85 XLON 18256XJ9ob3 Thu 13 Sep 16:14:28 BST 2018 1500 299.85 XLON 18256XJ9ob0 Thu 13 Sep 16:14:28 BST 2018 609 299.85 BATE 18256XJ9ob1 Thu 13 Sep 16:14:28 BST 2018 1868 299.85 XLON 18256XJ9oay Thu 13 Sep 16:14:28 BST 2018 65 299.85 XLON 18256XJ9oaz Thu 13 Sep 16:14:28 BST 2018 968 299.85 CHIX 18256XJ9oax Thu 13 Sep 16:14:28 BST 2018 500 299.85 XLON 18256XJ9oaw Thu 13 Sep 16:14:28 BST 2018 218 299.85 BATE 18256XJ9oav Thu 13 Sep 16:14:28 BST 2018 522 299.90 CHIX 18256XJ9oau Thu 13 Sep 16:14:28 BST 2018 405 299.95 CHIX 18256XJ9oaq Thu 13 Sep 16:14:28 BST 2018 522 299.90 CHIX 18256XJ9oar Thu 13 Sep 16:14:28 BST 2018 383 299.90 CHIX 18256XJ9oas Thu 13 Sep 16:14:28 BST 2018 288 299.90 CHIX 18256XJ9oat Thu 13 Sep 16:14:28 BST 2018 522 299.95 CHIX 18256XJ9oam Thu 13 Sep 16:14:28 BST 2018 653 299.95 CHIX 18256XJ9oan Thu 13 Sep 16:14:28 BST 2018 807 299.95 XLON 18256XJ9oai Thu 13 Sep 16:14:28 BST 2018 1743 299.95 XLON 18256XJ9oaj Thu 13 Sep 16:14:28 BST 2018 43 299.95 XLON 18256XJ9oak Thu 13 Sep 16:14:28 BST 2018 1820 299.95 XLON 18256XJ9oal Thu 13 Sep 16:14:28 BST 2018 1061 299.90 XLON 18256XJ9oao Thu 13 Sep 16:14:28 BST 2018 850 299.90 XLON 18256XJ9oap Thu 13 Sep 16:14:15 BST 2018 841 300.00 XLON 18256XJ9o9k Thu 13 Sep 16:14:15 BST 2018 561 300.00 CHIX 18256XJ9o9e Thu 13 Sep 16:14:15 BST 2018 500 300.00 CHIX 18256XJ9o9h Thu 13 Sep 16:14:15 BST 2018 1706 300.00 XLON 18256XJ9o9c Thu 13 Sep 16:14:15 BST 2018 335 300.00 XLON 18256XJ9o9d Thu 13 Sep 16:14:15 BST 2018 321 300.00 CHIX 18256XJ9o92 Thu 13 Sep 16:14:15 BST 2018 931 300.00 CHIX 18256XJ9o90 Thu 13 Sep 16:14:15 BST 2018 570 300.00 CHIX 18256XJ9o8y Thu 13 Sep 16:14:15 BST 2018 209 300.00 BATE 18256XJ9o8p Thu 13 Sep 16:14:15 BST 2018 1653 300.00 XLON 18256XJ9o9a Thu 13 Sep 16:14:15 BST 2018 7 300.00 XLON 18256XJ9o9b Thu 13 Sep 16:14:15 BST 2018 517 300.00 XLON 18256XJ9o8w Thu 13 Sep 16:14:15 BST 2018 624 300.00 XLON 18256XJ9o98 Thu 13 Sep 16:14:15 BST 2018 696 300.05 XLON 18256XJ9o88 Thu 13 Sep 16:14:15 BST 2018 79 300.05 XLON 18256XJ9o8d Thu 13 Sep 16:14:15 BST 2018 522 300.05 CHIX 18256XJ9o89 Thu 13 Sep 16:14:15 BST 2018 733 300.05 CHIX 18256XJ9o87 Thu 13 Sep 16:13:26 BST 2018 522 299.80 CHIX 18256XJ9o1z Thu 13 Sep 16:13:26 BST 2018 1250 299.80 CHIX 18256XJ9o1x Thu 13 Sep 16:13:26 BST 2018 1310 299.80 XLON 18256XJ9o1s Thu 13 Sep 16:13:25 BST 2018 33 299.85 XLON 18256XJ9o1r Thu 13 Sep 16:13:25 BST 2018 425 299.85 CHIX 18256XJ9o1m Thu 13 Sep 16:13:25 BST 2018 741 299.85 CHIX 18256XJ9o1j Thu 13 Sep 16:13:25 BST 2018 633 299.85 CHIX 18256XJ9o1d Thu 13 Sep 16:13:25 BST 2018 41 299.85 XLON 18256XJ9o1q Thu 13 Sep 16:13:25 BST 2018 1690 299.85 XLON 18256XJ9o1o Thu 13 Sep 16:13:25 BST 2018 37 299.85 XLON 18256XJ9o1p Thu 13 Sep 16:13:25 BST 2018 807 299.85 XLON 18256XJ9o1l Thu 13 Sep 16:13:25 BST 2018 3471 299.85 XLON 18256XJ9o1h Thu 13 Sep 16:13:05 BST 2018 712 299.90 CHIX 18256XJ9ny4 Thu 13 Sep 16:13:05 BST 2018 1898 299.90 XLON 18256XJ9nxu Thu 13 Sep 16:12:59 BST 2018 407 299.80 CHIX 18256XJ9nwx Thu 13 Sep 16:12:59 BST 2018 775 299.80 CHIX 18256XJ9nww Thu 13 Sep 16:12:59 BST 2018 63 299.80 XLON 18256XJ9nwv Thu 13 Sep 16:12:59 BST 2018 2070 299.80 XLON 18256XJ9nwu Thu 13 Sep 16:12:40 BST 2018 53 299.80 CHIX 18256XJ9nvl Thu 13 Sep 16:12:40 BST 2018 726 299.80 CHIX 18256XJ9nvm Thu 13 Sep 16:12:40 BST 2018 469 299.80 CHIX 18256XJ9nvk Thu 13 Sep 16:12:40 BST 2018 119 299.80 XLON 18256XJ9nvg Thu 13 Sep 16:12:40 BST 2018 890 299.80 XLON 18256XJ9nvh Thu 13 Sep 16:12:40 BST 2018 3632 299.80 XLON 18256XJ9nvi Thu 13 Sep 16:12:40 BST 2018 1940 299.80 XLON 18256XJ9nvj Thu 13 Sep 16:12:40 BST 2018 368 299.85 XLON 18256XJ9nvc Thu 13 Sep 16:12:40 BST 2018 522 299.85 CHIX 18256XJ9nvf Thu 13 Sep 16:12:28 BST 2018 296 299.80 CHIX 18256XJ9nub Thu 13 Sep 16:12:28 BST 2018 522 299.80 CHIX 18256XJ9nua Thu 13 Sep 16:12:28 BST 2018 470 299.80 XLON 18256XJ9nu9 Thu 13 Sep 16:12:23 BST 2018 1393 299.80 XLON 18256XJ9nu0 Thu 13 Sep 16:12:23 BST 2018 522 299.80 CHIX 18256XJ9nu2 Thu 13 Sep 16:12:23 BST 2018 1161 299.80 XLON 18256XJ9nu1 Thu 13 Sep 16:12:23 BST 2018 666 299.80 XLON 18256XJ9nty Thu 13 Sep 16:12:23 BST 2018 2154 299.85 XLON 18256XJ9ntw Thu 13 Sep 16:12:23 BST 2018 807 299.85 CHIX 18256XJ9ntz Thu 13 Sep 16:12:23 BST 2018 486 299.85 CHIX 18256XJ9ntx Thu 13 Sep 16:12:14 BST 2018 545 299.90 XLON 18256XJ9nsz Thu 13 Sep 16:12:14 BST 2018 696 299.90 XLON 18256XJ9nsq Thu 13 Sep 16:12:14 BST 2018 541 299.90 XLON 18256XJ9nss Thu 13 Sep 16:12:14 BST 2018 748 299.90 XLON 18256XJ9nsm Thu 13 Sep 16:12:14 BST 2018 3757 299.90 XLON 18256XJ9nso Thu 13 Sep 16:12:14 BST 2018 264 299.90 CHIX 18256XJ9nst Thu 13 Sep 16:12:14 BST 2018 269 299.90 CHIX 18256XJ9nsu Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsv Thu 13 Sep 16:12:14 BST 2018 392 299.90 CHIX 18256XJ9nsr Thu 13 Sep 16:12:14 BST 2018 336 299.90 CHIX 18256XJ9nsp Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsl Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsn Thu 13 Sep 16:12:09 BST 2018 329 299.95 XLON 18256XJ9nr1 Thu 13 Sep 16:12:09 BST 2018 19 299.95 XLON 18256XJ9nr2 Thu 13 Sep 16:11:38 BST 2018 145 299.95 CHIX 18256XJ9nms Thu 13 Sep 16:11:38 BST 2018 351 299.95 CHIX 18256XJ9nmr Thu 13 Sep 16:11:38 BST 2018 729 299.95 CHIX 18256XJ9nmp Thu 13 Sep 16:11:30 BST 2018 643 299.95 CHIX 18256XJ9nl2 Thu 13 Sep 16:11:30 BST 2018 848 299.95 XLON 18256XJ9nl1 Thu 13 Sep 16:11:30 BST 2018 867 299.95 XLON 18256XJ9nl0 Thu 13 Sep 16:11:30 BST 2018 11 299.95 XLON 18256XJ9nkz Thu 13 Sep 16:11:27 BST 2018 1771 299.95 XLON 18256XJ9nki Thu 13 Sep 16:11:27 BST 2018 3 299.95 XLON 18256XJ9nkj Thu 13 Sep 16:11:27 BST 2018 664 299.95 CHIX 18256XJ9nkf Thu 13 Sep 16:11:11 BST 2018 786 299.90 XLON 18256XJ9ni4 Thu 13 Sep 16:11:11 BST 2018 522 299.90 CHIX 18256XJ9ni3 Thu 13 Sep 16:11:03 BST 2018 171 299.80 CHIX 18256XJ9ng4 Thu 13 Sep 16:11:03 BST 2018 540 299.80 CHIX 18256XJ9ng3 Thu 13 Sep 16:11:03 BST 2018 94 299.80 XLON 18256XJ9ng2 Thu 13 Sep 16:11:03 BST 2018 614 299.75 CHIX 18256XJ9ng1 Thu 13 Sep 16:11:03 BST 2018 1639 299.75 XLON 18256XJ9nfz Thu 13 Sep 16:11:03 BST 2018 767 299.75 XLON 18256XJ9ng0 Thu 13 Sep 16:11:03 BST 2018 1163 299.80 CHIX 18256XJ9nfy Thu 13 Sep 16:11:03 BST 2018 261 299.80 BATE 18256XJ9nfx Thu 13 Sep 16:11:03 BST 2018 461 299.80 XLON 18256XJ9nfs Thu 13 Sep 16:11:03 BST 2018 2843 299.80 XLON 18256XJ9nfu Thu 13 Sep 16:11:00 BST 2018 475 299.80 XLON 18256XJ9nfm Thu 13 Sep 16:10:58 BST 2018 217 299.85 CHIX 18256XJ9nfc Thu 13 Sep 16:10:58 BST 2018 149 299.85 CHIX 18256XJ9nfb Thu 13 Sep 16:10:58 BST 2018 217 299.85 CHIX 18256XJ9nfa Thu 13 Sep 16:10:58 BST 2018 522 299.85 CHIX 18256XJ9nf8 Thu 13 Sep 16:10:58 BST 2018 477 299.85 CHIX 18256XJ9nf9 Thu 13 Sep 16:10:51 BST 2018 721 299.85 XLON 18256XJ9neq Thu 13 Sep 16:10:33 BST 2018 352 299.75 XLON 18256XJ9ndi Thu 13 Sep 16:10:33 BST 2018 477 299.75 CHIX 18256XJ9ndg Thu 13 Sep 16:10:33 BST 2018 550 299.75 CHIX 18256XJ9ndb Thu 13 Sep 16:10:33 BST 2018 295 299.75 XLON 18256XJ9nd9 Thu 13 Sep 16:10:28 BST 2018 1408 299.75 CHIX 18256XJ9ncq Thu 13 Sep 16:10:28 BST 2018 316 299.75 BATE 18256XJ9ncr Thu 13 Sep 16:10:28 BST 2018 3448 299.75 XLON 18256XJ9nco Thu 13 Sep 16:10:28 BST 2018 1041 299.75 XLON 18256XJ9ncp Thu 13 Sep 16:10:28 BST 2018 800 299.80 CHIX 18256XJ9ncn Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9ncm Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9ncl Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9nch Thu 13 Sep 16:10:28 BST 2018 991 299.80 XLON 18256XJ9nci Thu 13 Sep 16:10:28 BST 2018 138 299.80 XLON 18256XJ9ncg Thu 13 Sep 16:10:28 BST 2018 721 299.80 XLON 18256XJ9nce Thu 13 Sep 16:10:28 BST 2018 899 299.80 XLON 18256XJ9ncf Thu 13 Sep 16:10:28 BST 2018 822 299.80 XLON 18256XJ9ncd Thu 13 Sep 16:10:28 BST 2018 963 299.80 XLON 18256XJ9nca Thu 13 Sep 16:10:28 BST 2018 1437 299.80 XLON 18256XJ9nc7 Thu 13 Sep 16:10:02 BST 2018 286 299.75 CHIX 18256XJ9n9m Thu 13 Sep 16:09:51 BST 2018 260 299.70 BATE 18256XJ9n8p Thu 13 Sep 16:09:51 BST 2018 729 299.70 CHIX 18256XJ9n8q Thu 13 Sep 16:09:51 BST 2018 394 299.70 CHIX 18256XJ9n8r Thu 13 Sep 16:09:51 BST 2018 1158 299.70 CHIX 18256XJ9n8n Thu 13 Sep 16:09:51 BST 2018 309 299.70 CHIX 18256XJ9n8o Thu 13 Sep 16:09:51 BST 2018 2835 299.70 XLON 18256XJ9n8m Thu 13 Sep 16:09:12 BST 2018 1206 299.50 XLON 18256XJ9n1b Thu 13 Sep 16:09:12 BST 2018 1169 299.50 XLON 18256XJ9n1c Thu 13 Sep 16:09:11 BST 2018 1590 299.55 XLON 18256XJ9n18 Thu 13 Sep 16:09:11 BST 2018 1476 299.55 XLON 18256XJ9n0z Thu 13 Sep 16:09:11 BST 2018 25 299.55 XLON 18256XJ9n17 Thu 13 Sep 16:09:11 BST 2018 102 299.55 XLON 18256XJ9n13 Thu 13 Sep 16:09:11 BST 2018 50 299.55 XLON 18256XJ9n10 Thu 13 Sep 16:09:11 BST 2018 833 299.55 XLON 18256XJ9n0y Thu 13 Sep 16:09:11 BST 2018 614 299.55 XLON 18256XJ9n0v Thu 13 Sep 16:09:11 BST 2018 2152 299.55 XLON 18256XJ9n0x Thu 13 Sep 16:09:11 BST 2018 522 299.55 CHIX 18256XJ9n12 Thu 13 Sep 16:09:11 BST 2018 522 299.55 CHIX 18256XJ9n14 Thu 13 Sep 16:09:11 BST 2018 595 299.55 CHIX 18256XJ9n15 Thu 13 Sep 16:09:11 BST 2018 490 299.55 CHIX 18256XJ9n0w Thu 13 Sep 16:09:11 BST 2018 338 299.60 CHIX 18256XJ9n0u Thu 13 Sep 16:09:11 BST 2018 582 299.60 CHIX 18256XJ9n0n Thu 13 Sep 16:09:11 BST 2018 522 299.60 CHIX 18256XJ9n0h Thu 13 Sep 16:09:11 BST 2018 797 299.60 XLON 18256XJ9n0f Thu 13 Sep 16:09:11 BST 2018 1425 299.60 XLON 18256XJ9n0g Thu 13 Sep 16:09:00 BST 2018 32 299.55 CHIX 18256XJ9mxw Thu 13 Sep 16:09:00 BST 2018 130 299.55 XLON 18256XJ9mxv Thu 13 Sep 16:09:00 BST 2018 2700 299.55 XLON 18256XJ9mxu Thu 13 Sep 16:09:00 BST 2018 887 299.55 XLON 18256XJ9mxo Thu 13 Sep 16:08:42 BST 2018 410 299.60 CHIX 18256XJ9mtq Thu 13 Sep 16:08:42 BST 2018 674 299.60 CHIX 18256XJ9mtj Thu 13 Sep 16:08:42 BST 2018 329 299.60 CHIX 18256XJ9mtk Thu 13 Sep 16:08:42 BST 2018 522 299.60 CHIX 18256XJ9mtg Thu 13 Sep 16:08:42 BST 2018 634 299.60 CHIX 18256XJ9mte Thu 13 Sep 16:08:42 BST 2018 743 299.60 XLON 18256XJ9mtx Thu 13 Sep 16:08:42 BST 2018 1797 299.60 XLON 18256XJ9mti Thu 13 Sep 16:08:42 BST 2018 3923 299.60 XLON 18256XJ9mtw Thu 13 Sep 16:08:42 BST 2018 552 299.60 XLON 18256XJ9mt7 Thu 13 Sep 16:08:42 BST 2018 1691 299.60 XLON 18256XJ9mt2 Thu 13 Sep 16:06:56 BST 2018 1243 299.10 XLON 18256XJ9mjl Thu 13 Sep 16:06:22 BST 2018 2684 299.00 XLON 18256XJ9me9 Thu 13 Sep 16:06:06 BST 2018 85 299.00 XLON 18256XJ9mc5 Thu 13 Sep 16:06:06 BST 2018 1175 299.00 XLON 18256XJ9mby Thu 13 Sep 16:06:06 BST 2018 3299 299.00 XLON 18256XJ9mbw Thu 13 Sep 16:06:06 BST 2018 1827 299.00 CHIX 18256XJ9mbx Thu 13 Sep 16:06:06 BST 2018 699 299.00 CHIX 18256XJ9mbu Thu 13 Sep 16:06:06 BST 2018 410 299.00 BATE 18256XJ9mbv Thu 13 Sep 16:06:06 BST 2018 1674 299.05 CHIX 18256XJ9mbt Thu 13 Sep 16:06:06 BST 2018 630 299.05 XLON 18256XJ9mbr Thu 13 Sep 16:06:06 BST 2018 3229 299.05 XLON 18256XJ9mbq Thu 13 Sep 16:06:06 BST 2018 376 299.05 BATE 18256XJ9mbp Thu 13 Sep 16:06:06 BST 2018 362 299.10 BATE 18256XJ9mbo Thu 13 Sep 16:06:06 BST 2018 1611 299.10 CHIX 18256XJ9mbn Thu 13 Sep 16:06:06 BST 2018 239 299.05 XLON 18256XJ9mbm Thu 13 Sep 16:06:06 BST 2018 1096 299.10 XLON 18256XJ9mbl Thu 13 Sep 16:06:06 BST 2018 3942 299.10 XLON 18256XJ9mbk Thu 13 Sep 16:06:03 BST 2018 1859 299.15 XLON 18256XJ9mbd Thu 13 Sep 16:05:49 BST 2018 549 299.10 CHIX 18256XJ9m9v Thu 13 Sep 16:05:29 BST 2018 523 299.10 CHIX 18256XJ9m7n Thu 13 Sep 16:05:29 BST 2018 235 299.10 XLON 18256XJ9m7k Thu 13 Sep 16:05:29 BST 2018 989 299.10 XLON 18256XJ9m7h Thu 13 Sep 16:05:29 BST 2018 4974 299.15 XLON 18256XJ9m7g Thu 13 Sep 16:05:29 BST 2018 696 299.15 CHIX 18256XJ9m7f Thu 13 Sep 16:05:29 BST 2018 2033 299.15 CHIX 18256XJ9m7d Thu 13 Sep 16:05:29 BST 2018 457 299.15 BATE 18256XJ9m7e Thu 13 Sep 16:05:26 BST 2018 2189 299.15 CHIX 18256XJ9m72 Thu 13 Sep 16:05:26 BST 2018 492 299.15 BATE 18256XJ9m6z Thu 13 Sep 16:04:57 BST 2018 5917 299.15 XLON 18256XJ9m2u Thu 13 Sep 16:04:57 BST 2018 5359 299.15 XLON 18256XJ9m2v Thu 13 Sep 16:04:42 BST 2018 523 299.05 CHIX 18256XJ9m08 Thu 13 Sep 16:04:42 BST 2018 259 299.05 CHIX 18256XJ9m0c Thu 13 Sep 16:04:42 BST 2018 1256 299.05 XLON 18256XJ9m06 Thu 13 Sep 16:04:42 BST 2018 1306 299.10 XLON 18256XJ9m02 Thu 13 Sep 16:04:42 BST 2018 1426 299.10 XLON 18256XJ9m04 Thu 13 Sep 16:04:42 BST 2018 1498 299.10 XLON 18256XJ9lzz Thu 13 Sep 16:04:42 BST 2018 1085 299.10 XLON 18256XJ9lzx Thu 13 Sep 16:04:42 BST 2018 377 299.10 CHIX 18256XJ9m03 Thu 13 Sep 16:04:42 BST 2018 583 299.10 CHIX 18256XJ9m05 Thu 13 Sep 16:04:42 BST 2018 585 299.10 CHIX 18256XJ9m00 Thu 13 Sep 16:04:42 BST 2018 533 299.10 CHIX 18256XJ9m01 Thu 13 Sep 16:04:42 BST 2018 523 299.10 CHIX 18256XJ9lzy Thu 13 Sep 16:04:15 BST 2018 1028 299.15 XLON 18256XJ9lvo Thu 13 Sep 16:04:15 BST 2018 500 299.15 XLON 18256XJ9lvn Thu 13 Sep 16:04:15 BST 2018 2400 299.15 XLON 18256XJ9lvl Thu 13 Sep 16:04:15 BST 2018 422 299.15 XLON 18256XJ9lvk Thu 13 Sep 16:04:15 BST 2018 1777 299.15 CHIX 18256XJ9lvm Thu 13 Sep 16:04:15 BST 2018 399 299.15 BATE 18256XJ9lvj Thu 13 Sep 16:03:51 BST 2018 879 299.18 CHIX 18256XJ9lsr Thu 13 Sep 16:03:51 BST 2018 371 299.18 CHIX 18256XJ9lss Thu 13 Sep 16:03:51 BST 2018 855 299.20 XLON 18256XJ9lsq Thu 13 Sep 16:03:51 BST 2018 694 299.20 CHIX 18256XJ9lsp Thu 13 Sep 16:03:51 BST 2018 1853 299.20 XLON 18256XJ9lso Thu 13 Sep 16:03:39 BST 2018 3671 299.25 XLON 18256XJ9ls3 Thu 13 Sep 16:03:39 BST 2018 2275 299.25 XLON 18256XJ9ls4 Thu 13 Sep 16:03:39 BST 2018 302 299.25 XLON 18256XJ9ls5 Thu 13 Sep 16:03:39 BST 2018 546 299.25 CHIX 18256XJ9ls2 Thu 13 Sep 16:03:39 BST 2018 930 299.25 CHIX 18256XJ9ls1 Thu 13 Sep 16:03:38 BST 2018 209 299.25 BATE 18256XJ9lrs Thu 13 Sep 16:03:30 BST 2018 3516 299.30 XLON 18256XJ9lr7 Thu 13 Sep 16:02:52 BST 2018 523 299.30 XLON 18256XJ9li9 Thu 13 Sep 16:02:52 BST 2018 3872 299.30 XLON 18256XJ9li8 Thu 13 Sep 16:02:52 BST 2018 625 299.30 XLON 18256XJ9li7 Thu 13 Sep 16:02:52 BST 2018 1787 299.30 XLON 18256XJ9li6 Thu 13 Sep 16:02:29 BST 2018 1229 299.30 XLON 18256XJ9lfq Thu 13 Sep 16:02:27 BST 2018 3141 299.35 XLON 18256XJ9lfm Thu 13 Sep 16:02:27 BST 2018 422 299.35 XLON 18256XJ9lfj Thu 13 Sep 16:02:27 BST 2018 1218 299.35 XLON 18256XJ9lfh Thu 13 Sep 16:02:27 BST 2018 1456 299.35 CHIX 18256XJ9lfl Thu 13 Sep 16:02:27 BST 2018 523 299.35 CHIX 18256XJ9lfk Thu 13 Sep 16:02:27 BST 2018 327 299.35 BATE 18256XJ9lfi Thu 13 Sep 16:02:18 BST 2018 2009 299.40 XLON 18256XJ9ldh Thu 13 Sep 16:02:18 BST 2018 752 299.40 CHIX 18256XJ9ldg Thu 13 Sep 16:02:18 BST 2018 432 299.45 CHIX 18256XJ9lde Thu 13 Sep 16:02:18 BST 2018 642 299.45 CHIX 18256XJ9ldd Thu 13 Sep 16:02:18 BST 2018 144 299.45 BATE 18256XJ9ldc Thu 13 Sep 16:02:18 BST 2018 311 299.45 CHIX 18256XJ9ldb Thu 13 Sep 16:02:18 BST 2018 100 299.45 CHIX 18256XJ9lda Thu 13 Sep 16:01:36 BST 2018 523 299.10 XLON 18256XJ9l7r Thu 13 Sep 16:01:36 BST 2018 587 299.10 XLON 18256XJ9l7q Thu 13 Sep 16:01:30 BST 2018 170 299.10 XLON 18256XJ9l7d Thu 13 Sep 16:01:30 BST 2018 523 299.10 XLON 18256XJ9l7c Thu 13 Sep 16:01:30 BST 2018 684 299.10 XLON 18256XJ9l7b Thu 13 Sep 16:01:30 BST 2018 1823 299.10 XLON 18256XJ9l76 Thu 13 Sep 16:01:30 BST 2018 352 299.10 XLON 18256XJ9l77 Thu 13 Sep 16:01:30 BST 2018 18 299.10 XLON 18256XJ9l78 Thu 13 Sep 16:01:30 BST 2018 7833 299.10 XLON 18256XJ9l79 Thu 13 Sep 16:01:30 BST 2018 1005 299.10 XLON 18256XJ9l7a Thu 13 Sep 16:01:24 BST 2018 1797 299.20 CHIX 18256XJ9l6j Thu 13 Sep 16:01:24 BST 2018 429 299.20 CHIX 18256XJ9l6k Thu 13 Sep 16:01:24 BST 2018 613 299.20 CHIX 18256XJ9l6l Thu 13 Sep 16:01:24 BST 2018 404 299.20 BATE 18256XJ9l6i Thu 13 Sep 16:01:24 BST 2018 210 299.20 XLON 18256XJ9l6g Thu 13 Sep 16:01:24 BST 2018 10 299.20 XLON 18256XJ9l6h Thu 13 Sep 16:01:24 BST 2018 4399 299.20 XLON 18256XJ9l6e Thu 13 Sep 16:01:24 BST 2018 2243 299.20 XLON 18256XJ9l6f Thu 13 Sep 16:01:23 BST 2018 1153 299.25 CHIX 18256XJ9l5l Thu 13 Sep 16:01:23 BST 2018 259 299.25 BATE 18256XJ9l4y Thu 13 Sep 16:01:23 BST 2018 2400 299.25 XLON 18256XJ9l5j Thu 13 Sep 16:01:23 BST 2018 422 299.25 XLON 18256XJ9l5h Thu 13 Sep 16:01:23 BST 2018 581 299.25 XLON 18256XJ9l58 Thu 13 Sep 16:00:58 BST 2018 1948 299.10 XLON 18256XJ9l34 Thu 13 Sep 16:00:58 BST 2018 1629 299.10 XLON 18256XJ9l2u Thu 13 Sep 16:00:58 BST 2018 15 299.10 XLON 18256XJ9l2w Thu 13 Sep 16:00:58 BST 2018 521 299.10 CHIX 18256XJ9l33 Thu 13 Sep 16:00:58 BST 2018 501 299.10 CHIX 18256XJ9l31 Thu 13 Sep 16:00:58 BST 2018 610 299.10 CHIX 18256XJ9l2z Thu 13 Sep 16:00:42 BST 2018 1863 299.00 XLON 18256XJ9l29 Thu 13 Sep 16:00:42 BST 2018 3453 299.00 XLON 18256XJ9l28 Thu 13 Sep 15:59:35 BST 2018 535 298.45 CHIX 18256XJ9kjx Thu 13 Sep 15:59:35 BST 2018 1504 298.45 XLON 18256XJ9kjv Thu 13 Sep 15:59:35 BST 2018 1309 298.45 XLON 18256XJ9kju Thu 13 Sep 15:59:18 BST 2018 2923 298.40 XLON 18256XJ9kfo Thu 13 Sep 15:59:13 BST 2018 1412 298.45 XLON 18256XJ9kez Thu 13 Sep 15:59:13 BST 2018 13 298.45 XLON 18256XJ9kev Thu 13 Sep 15:59:13 BST 2018 637 298.45 BATE 18256XJ9kf0 Thu 13 Sep 15:59:13 BST 2018 2836 298.45 CHIX 18256XJ9kex Thu 13 Sep 15:59:13 BST 2018 594 298.45 XLON 18256XJ9kew Thu 13 Sep 15:59:13 BST 2018 1602 298.45 XLON 18256XJ9keu Thu 13 Sep 15:59:13 BST 2018 3338 298.45 XLON 18256XJ9ket Thu 13 Sep 15:58:51 BST 2018 44 298.50 XLON 18256XJ9kcx Thu 13 Sep 15:58:51 BST 2018 750 298.50 XLON 18256XJ9kcw Thu 13 Sep 15:58:51 BST 2018 328 298.50 XLON 18256XJ9kcv Thu 13 Sep 15:58:51 BST 2018 249 298.50 XLON 18256XJ9kcu Thu 13 Sep 15:58:51 BST 2018 1480 298.50 CHIX 18256XJ9kcs Thu 13 Sep 15:58:51 BST 2018 332 298.50 BATE 18256XJ9kct Thu 13 Sep 15:58:51 BST 2018 2253 298.50 XLON 18256XJ9kcr Thu 13 Sep 15:58:26 BST 2018 524 298.45 CHIX 18256XJ9kbj Thu 13 Sep 15:58:26 BST 2018 827 298.45 XLON 18256XJ9kbi Thu 13 Sep 15:58:26 BST 2018 451 298.50 BATE 18256XJ9kbh Thu 13 Sep 15:58:26 BST 2018 2009 298.50 CHIX 18256XJ9kbg Thu 13 Sep 15:58:26 BST 2018 38 298.50 XLON 18256XJ9kbf Thu 13 Sep 15:58:26 BST 2018 4919 298.50 XLON 18256XJ9kbe Thu 13 Sep 15:58:16 BST 2018 524 298.55 CHIX 18256XJ9k9l Thu 13 Sep 15:58:16 BST 2018 471 298.55 XLON 18256XJ9k9h Thu 13 Sep 15:58:15 BST 2018 358 298.60 XLON 18256XJ9k9d Thu 13 Sep 15:58:15 BST 2018 524 298.60 CHIX 18256XJ9k9e Thu 13 Sep 15:58:04 BST 2018 524 298.55 XLON 18256XJ9k7l Thu 13 Sep 15:58:04 BST 2018 336 298.55 XLON 18256XJ9k7k Thu 13 Sep 15:58:04 BST 2018 1015 298.55 XLON 18256XJ9k7j Thu 13 Sep 15:57:26 BST 2018 1441 298.70 XLON 18256XJ9k3l Thu 13 Sep 15:57:26 BST 2018 894 298.70 XLON 18256XJ9k3g Thu 13 Sep 15:57:25 BST 2018 312 298.80 CHIX 18256XJ9k3c Thu 13 Sep 15:57:25 BST 2018 247 298.80 BATE 18256XJ9k3a Thu 13 Sep 15:57:25 BST 2018 788 298.80 CHIX 18256XJ9k3b Thu 13 Sep 15:57:25 BST 2018 2459 298.80 XLON 18256XJ9k39 Thu 13 Sep 15:57:25 BST 2018 2692 298.80 XLON 18256XJ9k34 Thu 13 Sep 15:57:22 BST 2018 524 298.90 CHIX 18256XJ9k2v Thu 13 Sep 15:57:22 BST 2018 524 298.90 CHIX 18256XJ9k2w Thu 13 Sep 15:57:22 BST 2018 309 298.90 CHIX 18256XJ9k2x Thu 13 Sep 15:57:22 BST 2018 414 298.90 CHIX 18256XJ9k2y Thu 13 Sep 15:57:22 BST 2018 867 298.90 XLON 18256XJ9k2t Thu 13 Sep 15:57:22 BST 2018 839 298.90 XLON 18256XJ9k2u Thu 13 Sep 15:57:21 BST 2018 636 299.00 CHIX 18256XJ9k2c Thu 13 Sep 15:57:21 BST 2018 523 299.00 CHIX 18256XJ9k27 Thu 13 Sep 15:57:21 BST 2018 523 299.00 CHIX 18256XJ9k28 Thu 13 Sep 15:57:21 BST 2018 564 299.00 XLON 18256XJ9k2b Thu 13 Sep 15:57:21 BST 2018 1030 299.00 XLON 18256XJ9k2a Thu 13 Sep 15:56:56 BST 2018 2653 298.85 XLON 18256XJ9k00 Thu 13 Sep 15:56:26 BST 2018 735 298.65 CHIX 18256XJ9jw5 Thu 13 Sep 15:56:01 BST 2018 670 298.55 XLON 18256XJ9jtj Thu 13 Sep 15:55:53 BST 2018 1 298.65 CHIX 18256XJ9jt2 Thu 13 Sep 15:55:53 BST 2018 523 298.65 CHIX 18256XJ9jt1 Thu 13 Sep 15:55:53 BST 2018 391 298.65 XLON 18256XJ9jt0 Thu 13 Sep 15:55:48 BST 2018 388 298.70 XLON 18256XJ9jsk Thu 13 Sep 15:55:48 BST 2018 524 298.70 CHIX 18256XJ9jsj Thu 13 Sep 15:54:58 BST 2018 1007 298.30 CHIX 18256XJ9jnq Thu 13 Sep 15:54:58 BST 2018 247 298.30 BATE 18256XJ9jnr Thu 13 Sep 15:54:58 BST 2018 3260 298.30 XLON 18256XJ9jno Thu 13 Sep 15:54:58 BST 2018 1100 298.30 XLON 18256XJ9jnp Thu 13 Sep 15:54:58 BST 2018 2690 298.30 XLON 18256XJ9jnn Thu 13 Sep 15:54:58 BST 2018 646 298.40 CHIX 18256XJ9jnm Thu 13 Sep 15:54:58 BST 2018 514 298.45 BATE 18256XJ9jnk Thu 13 Sep 15:54:58 BST 2018 2289 298.45 CHIX 18256XJ9jnl Thu 13 Sep 15:54:58 BST 2018 5605 298.45 XLON 18256XJ9jnj Thu 13 Sep 15:54:58 BST 2018 1500 298.60 XLON 18256XJ9jnh Thu 13 Sep 15:54:58 BST 2018 195 298.60 XLON 18256XJ9jni Thu 13 Sep 15:54:58 BST 2018 637 298.65 CHIX 18256XJ9jng Thu 13 Sep 15:54:58 BST 2018 199 298.60 XLON 18256XJ9jnd Thu 13 Sep 15:54:58 BST 2018 83 298.65 CHIX 18256XJ9jnf Thu 13 Sep 15:54:58 BST 2018 703 298.65 CHIX 18256XJ9jne Thu 13 Sep 15:54:58 BST 2018 2099 298.65 XLON 18256XJ9jnc Thu 13 Sep 15:54:58 BST 2018 632 298.70 CHIX 18256XJ9jnb Thu 13 Sep 15:54:58 BST 2018 524 298.75 CHIX 18256XJ9jn6 Thu 13 Sep 15:54:58 BST 2018 1686 298.70 XLON 18256XJ9jna Thu 13 Sep 15:54:58 BST 2018 3854 298.75 XLON 18256XJ9jn9 Thu 13 Sep 15:54:58 BST 2018 722 298.75 XLON 18256XJ9jn5 Thu 13 Sep 15:54:55 BST 2018 686 298.85 CHIX 18256XJ9jmw Thu 13 Sep 15:54:55 BST 2018 316 298.85 CHIX 18256XJ9jmy Thu 13 Sep 15:54:55 BST 2018 1831 298.85 XLON 18256XJ9jmx Thu 13 Sep 15:54:44 BST 2018 696 298.80 CHIX 18256XJ9jlc Thu 13 Sep 15:54:44 BST 2018 1860 298.80 XLON 18256XJ9jl9 Thu 13 Sep 15:54:09 BST 2018 1298 298.50 XLON 18256XJ9jif Thu 13 Sep 15:54:09 BST 2018 54 298.45 XLON 18256XJ9jig Thu 13 Sep 15:54:09 BST 2018 982 298.40 XLON 18256XJ9jih Thu 13 Sep 15:54:09 BST 2018 707 298.40 XLON 18256XJ9jii Thu 13 Sep 15:54:09 BST 2018 52 298.50 XLON 18256XJ9jie Thu 13 Sep 15:54:09 BST 2018 525 298.40 CHIX 18256XJ9jid Thu 13 Sep 15:54:09 BST 2018 416 298.60 CHIX 18256XJ9jic Thu 13 Sep 15:53:43 BST 2018 1015 298.55 CHIX 18256XJ9jfy Thu 13 Sep 15:53:43 BST 2018 1055 298.55 XLON 18256XJ9jfx Thu 13 Sep 15:53:43 BST 2018 373 298.55 CHIX 18256XJ9jfw Thu 13 Sep 15:53:43 BST 2018 312 298.55 BATE 18256XJ9jfv Thu 13 Sep 15:53:43 BST 2018 1751 298.55 XLON 18256XJ9jfu Thu 13 Sep 15:53:43 BST 2018 590 298.55 XLON 18256XJ9jft Thu 13 Sep 15:53:42 BST 2018 524 298.60 CHIX 18256XJ9jfs Thu 13 Sep 15:53:42 BST 2018 17 298.60 CHIX 18256XJ9jfr Thu 13 Sep 15:53:42 BST 2018 507 298.60 CHIX 18256XJ9jfq Thu 13 Sep 15:53:42 BST 2018 528 298.60 XLON 18256XJ9jfo Thu 13 Sep 15:53:41 BST 2018 541 298.60 XLON 18256XJ9jf7 Thu 13 Sep 15:53:41 BST 2018 1092 298.60 XLON 18256XJ9jf5 Thu 13 Sep 15:53:41 BST 2018 323 298.60 XLON 18256XJ9jf6 Thu 13 Sep 15:53:40 BST 2018 135 298.65 XLON 18256XJ9jez Thu 13 Sep 15:53:40 BST 2018 1579 298.65 XLON 18256XJ9jey Thu 13 Sep 15:53:40 BST 2018 1520 298.65 XLON 18256XJ9jex Thu 13 Sep 15:53:40 BST 2018 620 298.65 CHIX 18256XJ9jf0 Thu 13 Sep 15:53:40 BST 2018 333 298.65 CHIX 18256XJ9jf1 Thu 13 Sep 15:53:40 BST 2018 763 298.70 CHIX 18256XJ9jev Thu 13 Sep 15:53:40 BST 2018 524 298.70 CHIX 18256XJ9jeu Thu 13 Sep 15:53:40 BST 2018 2029 298.70 XLON 18256XJ9jet Thu 13 Sep 15:53:40 BST 2018 340 298.70 XLON 18256XJ9jer Thu 13 Sep 15:53:40 BST 2018 9 298.70 XLON 18256XJ9jes Thu 13 Sep 15:53:22 BST 2018 358 298.70 CHIX 18256XJ9jde Thu 13 Sep 15:53:22 BST 2018 194 298.65 BATE 18256XJ9jdd Thu 13 Sep 15:53:22 BST 2018 862 298.65 CHIX 18256XJ9jdc Thu 13 Sep 15:53:22 BST 2018 3626 298.65 XLON 18256XJ9jcp Thu 13 Sep 15:53:22 BST 2018 604 298.65 XLON 18256XJ9jcn Thu 13 Sep 15:53:22 BST 2018 2106 298.65 XLON 18256XJ9jd8 Thu 13 Sep 15:53:22 BST 2018 1439 298.70 XLON 18256XJ9jct Thu 13 Sep 15:53:22 BST 2018 248 298.70 XLON 18256XJ9jcr Thu 13 Sep 15:53:22 BST 2018 1153 298.70 XLON 18256XJ9jcq Thu 13 Sep 15:53:22 BST 2018 150 298.70 CHIX 18256XJ9jd1 Thu 13 Sep 15:53:22 BST 2018 586 298.70 CHIX 18256XJ9jcs Thu 13 Sep 15:53:22 BST 2018 51 298.70 CHIX 18256XJ9jco Thu 13 Sep 15:53:22 BST 2018 516 298.70 CHIX 18256XJ9jcu Thu 13 Sep 15:53:22 BST 2018 521 298.70 CHIX 18256XJ9jcl Thu 13 Sep 15:52:40 BST 2018 835 298.35 CHIX 18256XJ9j86 Thu 13 Sep 15:52:40 BST 2018 138 298.35 XLON 18256XJ9j84 Thu 13 Sep 15:52:40 BST 2018 2092 298.35 XLON 18256XJ9j82 Thu 13 Sep 15:52:27 BST 2018 6701 298.00 XLON 18256XJ9j6o Thu 13 Sep 15:52:27 BST 2018 1143 298.00 XLON 18256XJ9j6p Thu 13 Sep 15:52:27 BST 2018 1656 298.00 XLON 18256XJ9j6n Thu 13 Sep 15:52:21 BST 2018 581 298.05 CHIX 18256XJ9j5n Thu 13 Sep 15:52:21 BST 2018 1424 298.05 XLON 18256XJ9j5l Thu 13 Sep 15:52:21 BST 2018 664 298.05 CHIX 18256XJ9j5i Thu 13 Sep 15:52:21 BST 2018 191 298.05 XLON 18256XJ9j5h Thu 13 Sep 15:52:21 BST 2018 1774 298.05 XLON 18256XJ9j5b Thu 13 Sep 15:52:21 BST 2018 130 298.05 XLON 18256XJ9j53 Thu 13 Sep 15:52:17 BST 2018 1712 298.10 XLON 18256XJ9j47 Thu 13 Sep 15:52:17 BST 2018 641 298.10 CHIX 18256XJ9j46 Thu 13 Sep 15:52:07 BST 2018 186 298.05 CHIX 18256XJ9j3q Thu 13 Sep 15:52:07 BST 2018 412 298.05 CHIX 18256XJ9j3p Thu 13 Sep 15:52:07 BST 2018 852 298.05 CHIX 18256XJ9j3o Thu 13 Sep 15:52:07 BST 2018 565 298.05 CHIX 18256XJ9j3l Thu 13 Sep 15:52:07 BST 2018 497 298.05 XLON 18256XJ9j3j Thu 13 Sep 15:52:07 BST 2018 1779 298.05 XLON 18256XJ9j3i Thu 13 Sep 15:52:07 BST 2018 1383 298.05 XLON 18256XJ9j3h Thu 13 Sep 15:51:46 BST 2018 525 298.05 CHIX 18256XJ9j1k Thu 13 Sep 15:51:46 BST 2018 516 298.05 XLON 18256XJ9j1h Thu 13 Sep 15:51:46 BST 2018 1426 298.10 XLON 18256XJ9j1f Thu 13 Sep 15:51:46 BST 2018 279 298.10 CHIX 18256XJ9j1g Thu 13 Sep 15:51:46 BST 2018 583 298.10 CHIX 18256XJ9j1e Thu 13 Sep 15:50:34 BST 2018 1370 297.50 CHIX 18256XJ9ire Thu 13 Sep 15:50:34 BST 2018 308 297.50 BATE 18256XJ9irg Thu 13 Sep 15:50:34 BST 2018 3354 297.50 XLON 18256XJ9irf Thu 13 Sep 15:50:22 BST 2018 221 297.50 BATE 18256XJ9iob Thu 13 Sep 15:50:22 BST 2018 985 297.50 CHIX 18256XJ9ioa Thu 13 Sep 15:50:22 BST 2018 297 297.50 CHIX 18256XJ9ioc Thu 13 Sep 15:50:22 BST 2018 150 297.50 XLON 18256XJ9io9 Thu 13 Sep 15:50:22 BST 2018 952 297.50 XLON 18256XJ9io8 Thu 13 Sep 15:50:22 BST 2018 1456 297.50 XLON 18256XJ9io7 Thu 13 Sep 15:49:52 BST 2018 266 297.50 CHIX 18256XJ9igs Thu 13 Sep 15:49:52 BST 2018 280 297.50 CHIX 18256XJ9igq Thu 13 Sep 15:49:52 BST 2018 550 297.50 CHIX 18256XJ9igr Thu 13 Sep 15:49:52 BST 2018 526 297.50 CHIX 18256XJ9ign Thu 13 Sep 15:49:52 BST 2018 526 297.50 CHIX 18256XJ9igp Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igm Thu 13 Sep 15:49:52 BST 2018 2178 297.50 XLON 18256XJ9igo Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igk Thu 13 Sep 15:49:52 BST 2018 6702 297.50 XLON 18256XJ9igl Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igg Thu 13 Sep 15:49:45 BST 2018 193 297.55 XLON 18256XJ9ibt Thu 13 Sep 15:49:45 BST 2018 454 297.55 XLON 18256XJ9ibs Thu 13 Sep 15:49:45 BST 2018 531 297.55 XLON 18256XJ9ibg Thu 13 Sep 15:49:45 BST 2018 449 297.55 XLON 18256XJ9ib7 Thu 13 Sep 15:49:45 BST 2018 51 297.55 XLON 18256XJ9ibr Thu 13 Sep 15:49:45 BST 2018 3257 297.55 XLON 18256XJ9ibm Thu 13 Sep 15:49:45 BST 2018 1573 297.55 XLON 18256XJ9ib0 Thu 13 Sep 15:49:45 BST 2018 827 297.55 XLON 18256XJ9ibl Thu 13 Sep 15:49:45 BST 2018 1429 297.55 XLON 18256XJ9iay Thu 13 Sep 15:49:45 BST 2018 3201 297.55 XLON 18256XJ9iav Thu 13 Sep 15:49:45 BST 2018 1689 297.55 CHIX 18256XJ9ib1 Thu 13 Sep 15:49:45 BST 2018 526 297.55 CHIX 18256XJ9ibk Thu 13 Sep 15:49:45 BST 2018 156 297.55 BATE 18256XJ9ibb Thu 13 Sep 15:49:45 BST 2018 223 297.55 BATE 18256XJ9iaw Thu 13 Sep 15:49:34 BST 2018 322 297.50 XLON 18256XJ9i8w Thu 13 Sep 15:49:34 BST 2018 58 297.50 XLON 18256XJ9i8z Thu 13 Sep 15:49:34 BST 2018 573 297.50 XLON 18256XJ9i8v Thu 13 Sep 15:49:34 BST 2018 66 297.50 XLON 18256XJ9i8x Thu 13 Sep 15:49:34 BST 2018 147 297.50 XLON 18256XJ9i8y Thu 13 Sep 15:49:34 BST 2018 654 297.50 XLON 18256XJ9i8u Thu 13 Sep 15:49:16 BST 2018 3270 297.55 XLON 18256XJ9i6l Thu 13 Sep 15:49:16 BST 2018 1119 297.55 XLON 18256XJ9i6m Thu 13 Sep 15:49:16 BST 2018 790 297.55 XLON 18256XJ9i6h Thu 13 Sep 15:49:16 BST 2018 278 297.55 XLON 18256XJ9i6k Thu 13 Sep 15:49:16 BST 2018 326 297.55 BATE 18256XJ9i6j Thu 13 Sep 15:49:16 BST 2018 1449 297.55 CHIX 18256XJ9i6g Thu 13 Sep 15:49:16 BST 2018 526 297.55 CHIX 18256XJ9i6i Thu 13 Sep 15:49:16 BST 2018 1188 297.60 XLON 18256XJ9i6b Thu 13 Sep 15:49:16 BST 2018 327 297.60 CHIX 18256XJ9i6c Thu 13 Sep 15:49:13 BST 2018 842 297.65 XLON 18256XJ9i5q Thu 13 Sep 15:49:13 BST 2018 526 297.65 CHIX 18256XJ9i5r Thu 13 Sep 15:48:57 BST 2018 136 297.55 XLON 18256XJ9i4a Thu 13 Sep 15:48:57 BST 2018 337 297.55 XLON 18256XJ9i42 Thu 13 Sep 15:48:57 BST 2018 191 297.55 XLON 18256XJ9i4g Thu 13 Sep 15:48:57 BST 2018 526 297.55 CHIX 18256XJ9i46 Thu 13 Sep 15:48:57 BST 2018 809 297.55 CHIX 18256XJ9i4f Thu 13 Sep 15:47:55 BST 2018 579 297.45 XLON 18256XJ9htn Thu 13 Sep 15:47:30 BST 2018 756 297.55 CHIX 18256XJ9hqt Thu 13 Sep 15:47:30 BST 2018 2019 297.55 XLON 18256XJ9hqu Thu 13 Sep 15:47:30 BST 2018 746 297.50 XLON 18256XJ9hqv Thu 13 Sep 15:47:30 BST 2018 2260 297.50 XLON 18256XJ9hqw Thu 13 Sep 15:46:56 BST 2018 526 297.60 CHIX 18256XJ9hnx Thu 13 Sep 15:46:56 BST 2018 838 297.60 XLON 18256XJ9hnw Thu 13 Sep 15:46:12 BST 2018 2868 297.35 CHIX 18256XJ9hhw Thu 13 Sep 15:46:12 BST 2018 644 297.35 BATE 18256XJ9hhx Thu 13 Sep 15:46:12 BST 2018 4146 297.35 XLON 18256XJ9hhv Thu 13 Sep 15:46:10 BST 2018 2877 297.35 XLON 18256XJ9hhq Thu 13 Sep 15:46:10 BST 2018 2821 297.35 XLON 18256XJ9hhr Thu 13 Sep 15:46:09 BST 2018 248 297.40 BATE 18256XJ9hhn Thu 13 Sep 15:46:09 BST 2018 572 297.40 CHIX 18256XJ9hho Thu 13 Sep 15:46:09 BST 2018 1105 297.40 CHIX 18256XJ9hhp Thu 13 Sep 15:46:09 BST 2018 2106 297.40 XLON 18256XJ9hhm Thu 13 Sep 15:46:09 BST 2018 1402 297.40 XLON 18256XJ9hhk Thu 13 Sep 15:46:09 BST 2018 598 297.40 XLON 18256XJ9hhl Thu 13 Sep 15:46:09 BST 2018 669 297.45 CHIX 18256XJ9hhh Thu 13 Sep 15:46:09 BST 2018 526 297.45 CHIX 18256XJ9hhi Thu 13 Sep 15:46:09 BST 2018 526 297.45 CHIX 18256XJ9hhj Thu 13 Sep 15:46:09 BST 2018 551 297.45 CHIX 18256XJ9hhf Thu 13 Sep 15:46:09 BST 2018 632 297.45 XLON 18256XJ9hh7 Thu 13 Sep 15:46:09 BST 2018 4973 297.45 XLON 18256XJ9hh9 Thu 13 Sep 15:46:09 BST 2018 1787 297.45 XLON 18256XJ9hh5 Thu 13 Sep 15:46:09 BST 2018 381 297.45 XLON 18256XJ9hhb Thu 13 Sep 15:46:05 BST 2018 240 297.50 BATE 18256XJ9hg0 Thu 13 Sep 15:46:05 BST 2018 1069 297.50 CHIX 18256XJ9hfz Thu 13 Sep 15:46:05 BST 2018 2614 297.50 XLON 18256XJ9hfy Thu 13 Sep 15:46:00 BST 2018 4 297.65 CHIX 18256XJ9hew Thu 13 Sep 15:46:00 BST 2018 526 297.65 CHIX 18256XJ9hev Thu 13 Sep 15:46:00 BST 2018 676 297.65 XLON 18256XJ9het Thu 13 Sep 15:46:00 BST 2018 4110 297.65 XLON 18256XJ9heu Thu 13 Sep 15:46:00 BST 2018 6 297.65 XLON 18256XJ9hes Thu 13 Sep 15:46:00 BST 2018 1203 297.70 CHIX 18256XJ9her Thu 13 Sep 15:46:00 BST 2018 270 297.70 BATE 18256XJ9heq Thu 13 Sep 15:46:00 BST 2018 1083 297.70 XLON 18256XJ9hep Thu 13 Sep 15:46:00 BST 2018 1858 297.70 XLON 18256XJ9heo Thu 13 Sep 15:45:18 BST 2018 1349 297.45 XLON 18256XJ9h9i Thu 13 Sep 15:45:06 BST 2018 162 297.45 CHIX 18256XJ9h7o Thu 13 Sep 15:45:06 BST 2018 2119 297.45 XLON 18256XJ9h7i Thu 13 Sep 15:45:06 BST 2018 384 297.45 CHIX 18256XJ9h7n Thu 13 Sep 15:45:06 BST 2018 302 297.45 CHIX 18256XJ9h7j Thu 13 Sep 15:45:06 BST 2018 867 297.45 CHIX 18256XJ9h7k Thu 13 Sep 15:45:06 BST 2018 739 297.45 CHIX 18256XJ9h7l Thu 13 Sep 15:45:06 BST 2018 590 297.45 CHIX 18256XJ9h7m Thu 13 Sep 15:45:06 BST 2018 195 297.45 BATE 18256XJ9h7h Thu 13 Sep 15:44:53 BST 2018 1378 297.45 XLON 18256XJ9h5x Thu 13 Sep 15:44:53 BST 2018 432 297.45 XLON 18256XJ9h5v Thu 13 Sep 15:44:53 BST 2018 563 297.45 CHIX 18256XJ9h5w Thu 13 Sep 15:44:53 BST 2018 526 297.45 CHIX 18256XJ9h5u Thu 13 Sep 15:44:23 BST 2018 411 297.10 CHIX 18256XJ9h23 Thu 13 Sep 15:44:23 BST 2018 527 297.10 CHIX 18256XJ9h1z Thu 13 Sep 15:44:23 BST 2018 577 297.10 CHIX 18256XJ9h22 Thu 13 Sep 15:44:23 BST 2018 267 297.10 XLON 18256XJ9h1r Thu 13 Sep 15:44:23 BST 2018 1121 297.10 XLON 18256XJ9h1m Thu 13 Sep 15:42:36 BST 2018 1568 297.00 XLON 18256XJ9gk8 Thu 13 Sep 15:42:35 BST 2018 303 297.05 CHIX 18256XJ9gjv Thu 13 Sep 15:42:35 BST 2018 975 297.10 XLON 18256XJ9gjt Thu 13 Sep 15:42:35 BST 2018 1350 297.10 CHIX 18256XJ9gjs Thu 13 Sep 15:42:35 BST 2018 3304 297.10 XLON 18256XJ9gjq Thu 13 Sep 15:42:12 BST 2018 3635 297.40 CHIX 18256XJ9gg3 Thu 13 Sep 15:42:12 BST 2018 8906 297.40 XLON 18256XJ9gg1 Thu 13 Sep 15:42:12 BST 2018 816 297.40 BATE 18256XJ9gg2 Thu 13 Sep 15:42:08 BST 2018 12711 297.45 XLON 18256XJ9ger Thu 13 Sep 15:42:08 BST 2018 1053 297.45 XLON 18256XJ9geq Thu 13 Sep 15:42:00 BST 2018 375 297.40 XLON 18256XJ9gdo Thu 13 Sep 15:41:02 BST 2018 274 296.90 BATE 18256XJ9g4v Thu 13 Sep 15:41:02 BST 2018 1218 296.90 CHIX 18256XJ9g4r Thu 13 Sep 15:41:02 BST 2018 1010 296.90 XLON 18256XJ9g4o Thu 13 Sep 15:41:02 BST 2018 1972 296.90 XLON 18256XJ9g4l Thu 13 Sep 15:40:58 BST 2018 644 296.95 CHIX 18256XJ9g45 Thu 13 Sep 15:40:45 BST 2018 471 297.00 XLON 18256XJ9g2e Thu 13 Sep 15:40:45 BST 2018 527 297.00 CHIX 18256XJ9g2g Thu 13 Sep 15:40:45 BST 2018 497 297.00 XLON 18256XJ9g2c Thu 13 Sep 15:40:34 BST 2018 1038 297.10 CHIX 18256XJ9g12 Thu 13 Sep 15:40:34 BST 2018 233 297.10 BATE 18256XJ9g14 Thu 13 Sep 15:40:34 BST 2018 2541 297.10 XLON 18256XJ9g13 Thu 13 Sep 15:40:33 BST 2018 682 297.15 CHIX 18256XJ9g11 Thu 13 Sep 15:40:33 BST 2018 1817 297.15 XLON 18256XJ9g10 Thu 13 Sep 15:40:27 BST 2018 1578 297.25 XLON 18256XJ9fz1 Thu 13 Sep 15:40:27 BST 2018 591 297.25 CHIX 18256XJ9fz0 Thu 13 Sep 15:40:17 BST 2018 229 297.35 BATE 18256XJ9fyb Thu 13 Sep 15:40:17 BST 2018 1021 297.35 CHIX 18256XJ9fy9 Thu 13 Sep 15:40:17 BST 2018 2498 297.35 XLON 18256XJ9fy6 Thu 13 Sep 15:40:15 BST 2018 683 297.40 CHIX 18256XJ9fy0 Thu 13 Sep 15:40:14 BST 2018 1822 297.40 XLON 18256XJ9fxx Thu 13 Sep 15:40:13 BST 2018 526 297.45 CHIX 18256XJ9fxu Thu 13 Sep 15:40:13 BST 2018 380 297.45 CHIX 18256XJ9fxr Thu 13 Sep 15:40:13 BST 2018 824 297.45 CHIX 18256XJ9fxt Thu 13 Sep 15:40:13 BST 2018 2203 297.45 XLON 18256XJ9fxq Thu 13 Sep 15:40:13 BST 2018 348 297.45 XLON 18256XJ9fxs Thu 13 Sep 15:40:13 BST 2018 522 297.45 XLON 18256XJ9fxp Thu 13 Sep 15:40:03 BST 2018 418 297.60 CHIX 18256XJ9fx4 Thu 13 Sep 15:39:53 BST 2018 776 297.55 CHIX 18256XJ9fvw Thu 13 Sep 15:39:53 BST 2018 526 297.55 CHIX 18256XJ9fvs Thu 13 Sep 15:39:53 BST 2018 374 297.55 CHIX 18256XJ9fvt Thu 13 Sep 15:39:53 BST 2018 227 297.55 CHIX 18256XJ9fvu Thu 13 Sep 15:39:53 BST 2018 596 297.55 CHIX 18256XJ9fvv Thu 13 Sep 15:39:53 BST 2018 268 297.55 CHIX 18256XJ9fvr Thu 13 Sep 15:39:53 BST 2018 40 297.55 XLON 18256XJ9fvq Thu 13 Sep 15:39:51 BST 2018 934 297.60 CHIX 18256XJ9fvb Thu 13 Sep 15:39:51 BST 2018 210 297.60 BATE 18256XJ9fv9 Thu 13 Sep 15:39:51 BST 2018 815 297.60 XLON 18256XJ9fv5 Thu 13 Sep 15:39:51 BST 2018 1279 297.60 XLON 18256XJ9fv4 Thu 13 Sep 15:39:51 BST 2018 161 297.60 XLON 18256XJ9fv3 Thu 13 Sep 15:39:51 BST 2018 30 297.60 XLON 18256XJ9fv2 Thu 13 Sep 15:39:44 BST 2018 174 297.60 CHIX 18256XJ9fst Thu 13 Sep 15:39:44 BST 2018 141 297.60 XLON 18256XJ9ft1 Thu 13 Sep 15:39:44 BST 2018 4 297.60 XLON 18256XJ9ft2 Thu 13 Sep 15:39:44 BST 2018 1058 297.60 XLON 18256XJ9ft0 Thu 13 Sep 15:39:44 BST 2018 707 297.65 XLON 18256XJ9fsy Thu 13 Sep 15:39:44 BST 2018 75 297.65 XLON 18256XJ9fsz Thu 13 Sep 15:39:42 BST 2018 526 297.65 CHIX 18256XJ9frr Thu 13 Sep 15:39:38 BST 2018 912 297.65 CHIX 18256XJ9frc Thu 13 Sep 15:39:38 BST 2018 506 297.60 CHIX 18256XJ9frb Thu 13 Sep 15:39:38 BST 2018 757 297.60 XLON 18256XJ9fra Thu 13 Sep 15:39:35 BST 2018 23 297.70 CHIX 18256XJ9fr4 Thu 13 Sep 15:39:35 BST 2018 503 297.70 CHIX 18256XJ9fr3 Thu 13 Sep 15:39:35 BST 2018 510 297.70 XLON 18256XJ9fr2 Thu 13 Sep 15:39:23 BST 2018 129 297.55 CHIX 18256XJ9fpq Thu 13 Sep 15:39:23 BST 2018 3 297.55 XLON 18256XJ9fpo Thu 13 Sep 15:39:23 BST 2018 722 297.55 XLON 18256XJ9fpp Thu 13 Sep 15:39:23 BST 2018 345 297.60 CHIX 18256XJ9fpn Thu 13 Sep 15:39:17 BST 2018 327 297.60 CHIX 18256XJ9foy Thu 13 Sep 15:39:17 BST 2018 427 297.60 CHIX 18256XJ9fox Thu 13 Sep 15:39:17 BST 2018 377 297.65 CHIX 18256XJ9fov Thu 13 Sep 15:39:17 BST 2018 526 297.65 CHIX 18256XJ9fow Thu 13 Sep 15:39:17 BST 2018 714 297.65 XLON 18256XJ9fot Thu 13 Sep 15:39:17 BST 2018 2013 297.60 XLON 18256XJ9fou Thu 13 Sep 15:39:11 BST 2018 97 297.50 CHIX 18256XJ9fnh Thu 13 Sep 15:39:11 BST 2018 285 297.50 CHIX 18256XJ9fni Thu 13 Sep 15:39:11 BST 2018 171 297.50 CHIX 18256XJ9fng Thu 13 Sep 15:39:11 BST 2018 659 297.50 CHIX 18256XJ9fne Thu 13 Sep 15:39:11 BST 2018 507 297.50 XLON 18256XJ9fnc Thu 13 Sep 15:39:11 BST 2018 1301 297.50 XLON 18256XJ9fna Thu 13 Sep 15:39:11 BST 2018 699 297.50 XLON 18256XJ9fnb Thu 13 Sep 15:39:11 BST 2018 500 297.50 XLON 18256XJ9fn9 Thu 13 Sep 15:39:11 BST 2018 559 297.50 XLON 18256XJ9fn8 Thu 13 Sep 15:39:11 BST 2018 659 297.55 CHIX 18256XJ9fn7 Thu 13 Sep 15:39:11 BST 2018 43 297.55 CHIX 18256XJ9fn6 Thu 13 Sep 15:39:08 BST 2018 84 297.60 XLON 18256XJ9fmv Thu 13 Sep 15:39:05 BST 2018 387 297.55 CHIX 18256XJ9fmj Thu 13 Sep 15:39:05 BST 2018 393 297.55 CHIX 18256XJ9fmm Thu 13 Sep 15:39:05 BST 2018 663 297.55 XLON 18256XJ9fmk Thu 13 Sep 15:39:05 BST 2018 769 297.55 XLON 18256XJ9fml Thu 13 Sep 15:39:05 BST 2018 336 297.60 CHIX 18256XJ9fmg Thu 13 Sep 15:39:02 BST 2018 617 297.70 CHIX 18256XJ9fmb Thu 13 Sep 15:39:02 BST 2018 48 297.70 XLON 18256XJ9fm6 Thu 13 Sep 15:39:02 BST 2018 5 297.70 XLON 18256XJ9fm8 Thu 13 Sep 15:39:02 BST 2018 1579 297.70 XLON 18256XJ9fm4 Thu 13 Sep 15:39:02 BST 2018 1644 297.70 XLON 18256XJ9fm1 Thu 13 Sep 15:39:01 BST 2018 255 297.80 XLON 18256XJ9fld Thu 13 Sep 15:39:01 BST 2018 525 297.85 CHIX 18256XJ9flc Thu 13 Sep 15:39:01 BST 2018 678 297.85 XLON 18256XJ9flb Thu 13 Sep 15:38:56 BST 2018 695 297.75 CHIX 18256XJ9fk3 Thu 13 Sep 15:38:56 BST 2018 353 297.80 XLON 18256XJ9fjw Thu 13 Sep 15:38:56 BST 2018 1053 297.80 XLON 18256XJ9fk1 Thu 13 Sep 15:38:56 BST 2018 141 297.80 XLON 18256XJ9fk2 Thu 13 Sep 15:38:56 BST 2018 530 297.85 XLON 18256XJ9fjx Thu 13 Sep 15:38:56 BST 2018 393 297.85 XLON 18256XJ9fjy Thu 13 Sep 15:38:56 BST 2018 100 297.85 XLON 18256XJ9fjz Thu 13 Sep 15:38:56 BST 2018 83 297.85 XLON 18256XJ9fk0 Thu 13 Sep 15:38:56 BST 2018 390 297.85 CHIX 18256XJ9fjv Thu 13 Sep 15:38:56 BST 2018 525 297.85 CHIX 18256XJ9fjt Thu 13 Sep 15:38:56 BST 2018 135 297.85 CHIX 18256XJ9fju Thu 13 Sep 15:38:39 BST 2018 743 297.85 CHIX 18256XJ9fim Thu 13 Sep 15:38:35 BST 2018 720 297.85 CHIX 18256XJ9fi5 Thu 13 Sep 15:38:35 BST 2018 1176 297.85 XLON 18256XJ9fi3 Thu 13 Sep 15:38:35 BST 2018 461 297.85 CHIX 18256XJ9fi4 Thu 13 Sep 15:38:35 BST 2018 2112 297.90 XLON 18256XJ9fi0 Thu 13 Sep 15:38:35 BST 2018 5 297.95 XLON 18256XJ9fhz Thu 13 Sep 15:38:35 BST 2018 323 297.95 CHIX 18256XJ9fi2 Thu 13 Sep 15:38:35 BST 2018 630 297.95 CHIX 18256XJ9fi1 Thu 13 Sep 15:38:18 BST 2018 235 298.00 CHIX 18256XJ9fgy Thu 13 Sep 15:38:18 BST 2018 2107 298.00 XLON 18256XJ9fgu Thu 13 Sep 15:38:18 BST 2018 525 298.05 CHIX 18256XJ9fgq Thu 13 Sep 15:38:18 BST 2018 690 298.05 XLON 18256XJ9fgp Thu 13 Sep 15:38:15 BST 2018 194 298.00 CHIX 18256XJ9fgd Thu 13 Sep 15:38:07 BST 2018 327 297.80 CHIX 18256XJ9ffx Thu 13 Sep 15:37:47 BST 2018 622 298.00 CHIX 18256XJ9fdm Thu 13 Sep 15:37:47 BST 2018 1659 298.00 XLON 18256XJ9fdl Thu 13 Sep 15:37:35 BST 2018 760 298.10 CHIX 18256XJ9f9w Thu 13 Sep 15:37:34 BST 2018 525 298.15 CHIX 18256XJ9f8i Thu 13 Sep 15:37:34 BST 2018 506 298.15 XLON 18256XJ9f7m Thu 13 Sep 15:37:34 BST 2018 66 298.15 XLON 18256XJ9f81 Thu 13 Sep 15:37:33 BST 2018 335 298.20 CHIX 18256XJ9f6s Thu 13 Sep 15:37:33 BST 2018 539 298.20 XLON 18256XJ9f6i Thu 13 Sep 15:37:33 BST 2018 525 298.20 CHIX 18256XJ9f6j Thu 13 Sep 15:37:33 BST 2018 221 298.20 CHIX 18256XJ9f6k Thu 13 Sep 15:37:33 BST 2018 204 298.20 CHIX 18256XJ9f6l Thu 13 Sep 15:37:33 BST 2018 1055 298.20 XLON 18256XJ9f6h Thu 13 Sep 15:37:28 BST 2018 342 298.30 BATE 18256XJ9f5q Thu 13 Sep 15:37:28 BST 2018 1597 298.25 XLON 18256XJ9f5m Thu 13 Sep 15:37:28 BST 2018 570 298.30 CHIX 18256XJ9f5p Thu 13 Sep 15:37:28 BST 2018 462 298.30 XLON 18256XJ9f5o Thu 13 Sep 15:37:28 BST 2018 932 298.30 XLON 18256XJ9f5i Thu 13 Sep 15:37:21 BST 2018 441 298.35 XLON 18256XJ9f4r Thu 13 Sep 15:37:21 BST 2018 883 298.35 XLON 18256XJ9f4p Thu 13 Sep 15:37:21 BST 2018 541 298.35 CHIX 18256XJ9f4q Thu 13 Sep 15:37:21 BST 2018 305 298.35 CHIX 18256XJ9f4s Thu 13 Sep 15:37:14 BST 2018 596 298.40 CHIX 18256XJ9f33 Thu 13 Sep 15:37:14 BST 2018 3429 298.35 XLON 18256XJ9f2l Thu 13 Sep 15:37:14 BST 2018 689 298.40 CHIX 18256XJ9f2y Thu 13 Sep 15:37:14 BST 2018 559 298.40 CHIX 18256XJ9f2v Thu 13 Sep 15:37:14 BST 2018 2772 298.40 XLON 18256XJ9f2a Thu 13 Sep 15:37:14 BST 2018 1368 298.40 XLON 18256XJ9f32 Thu 13 Sep 15:37:14 BST 2018 617 298.45 CHIX 18256XJ9f2s Thu 13 Sep 15:37:14 BST 2018 420 298.45 CHIX 18256XJ9f2t Thu 13 Sep 15:37:14 BST 2018 524 298.45 CHIX 18256XJ9f2o Thu 13 Sep 15:37:14 BST 2018 121 298.45 CHIX 18256XJ9f2i Thu 13 Sep 15:37:14 BST 2018 943 298.45 XLON 18256XJ9f2e Thu 13 Sep 15:37:14 BST 2018 162 298.45 XLON 18256XJ9f23 Thu 13 Sep 15:37:02 BST 2018 557 298.45 CHIX 18256XJ9f0m Thu 13 Sep 15:36:58 BST 2018 190 298.50 CHIX 18256XJ9f01 Thu 13 Sep 15:36:58 BST 2018 651 298.50 CHIX 18256XJ9f00 Thu 13 Sep 15:36:58 BST 2018 42 298.50 XLON 18256XJ9ezz Thu 13 Sep 15:36:45 BST 2018 193 298.50 XLON 18256XJ9ez4 Thu 13 Sep 15:36:45 BST 2018 524 298.50 CHIX 18256XJ9ez3 Thu 13 Sep 15:36:45 BST 2018 432 298.50 XLON 18256XJ9ez0 Thu 13 Sep 15:36:45 BST 2018 13 298.50 XLON 18256XJ9ez1 Thu 13 Sep 15:36:45 BST 2018 189 298.50 XLON 18256XJ9ez2 Thu 13 Sep 15:36:38 BST 2018 587 298.55 CHIX 18256XJ9exb Thu 13 Sep 15:36:38 BST 2018 813 298.55 XLON 18256XJ9exc Thu 13 Sep 15:36:38 BST 2018 739 298.55 XLON 18256XJ9exa Thu 13 Sep 15:36:21 BST 2018 297 298.55 CHIX 18256XJ9evk Thu 13 Sep 15:36:21 BST 2018 751 298.55 CHIX 18256XJ9evi Thu 13 Sep 15:36:21 BST 2018 524 298.55 CHIX 18256XJ9evj Thu 13 Sep 15:36:21 BST 2018 740 298.55 XLON 18256XJ9evh Thu 13 Sep 15:36:09 BST 2018 813 298.55 XLON 18256XJ9esk Thu 13 Sep 15:36:09 BST 2018 367 298.55 CHIX 18256XJ9etb Thu 13 Sep 15:36:09 BST 2018 198 298.55 CHIX 18256XJ9esw Thu 13 Sep 15:36:09 BST 2018 524 298.55 CHIX 18256XJ9et9 Thu 13 Sep 15:35:47 BST 2018 648 298.55 CHIX 18256XJ9eqm Thu 13 Sep 15:35:47 BST 2018 1727 298.55 XLON 18256XJ9eqk Thu 13 Sep 15:35:47 BST 2018 2809 298.55 XLON 18256XJ9eqi Thu 13 Sep 15:35:45 BST 2018 524 298.65 CHIX 18256XJ9eq9 Thu 13 Sep 15:35:45 BST 2018 480 298.65 XLON 18256XJ9eq8 Thu 13 Sep 15:35:34 BST 2018 524 298.60 CHIX 18256XJ9eoe Thu 13 Sep 15:35:34 BST 2018 107 298.60 XLON 18256XJ9eod Thu 13 Sep 15:35:34 BST 2018 500 298.60 XLON 18256XJ9eoc Thu 13 Sep 15:35:25 BST 2018 494 298.55 XLON 18256XJ9enh Thu 13 Sep 15:35:25 BST 2018 782 298.55 CHIX 18256XJ9eni Thu 13 Sep 15:35:25 BST 2018 524 298.55 CHIX 18256XJ9enj Thu 13 Sep 15:35:25 BST 2018 209 298.55 CHIX 18256XJ9eng Thu 13 Sep 15:35:06 BST 2018 572 298.60 CHIX 18256XJ9elc Thu 13 Sep 15:35:06 BST 2018 7038 298.55 XLON 18256XJ9ela Thu 13 Sep 15:35:06 BST 2018 2065 298.55 XLON 18256XJ9el9 Thu 13 Sep 15:35:06 BST 2018 280 298.60 CHIX 18256XJ9el7 Thu 13 Sep 15:35:06 BST 2018 324 298.60 CHIX 18256XJ9el2 Thu 13 Sep 15:35:06 BST 2018 524 298.60 CHIX 18256XJ9el5 Thu 13 Sep 15:35:06 BST 2018 15 298.60 XLON 18256XJ9ekw Thu 13 Sep 15:35:06 BST 2018 1053 298.60 XLON 18256XJ9el0 Thu 13 Sep 15:35:03 BST 2018 48 298.65 XLON 18256XJ9ekh Thu 13 Sep 15:35:03 BST 2018 312 298.65 CHIX 18256XJ9eki Thu 13 Sep 15:35:03 BST 2018 250 298.75 XLON 18256XJ9ekb Thu 13 Sep 15:35:03 BST 2018 500 298.75 BATE 18256XJ9eka Thu 13 Sep 15:35:03 BST 2018 69 298.75 CHIX 18256XJ9ek8 Thu 13 Sep 15:35:03 BST 2018 1539 298.70 XLON 18256XJ9ek9 Thu 13 Sep 15:35:03 BST 2018 3142 298.70 XLON 18256XJ9ek5 Thu 13 Sep 15:35:03 BST 2018 581 298.75 CHIX 18256XJ9ek7 Thu 13 Sep 15:35:03 BST 2018 1421 298.75 XLON 18256XJ9ek6 Thu 13 Sep 15:35:03 BST 2018 224 298.75 XLON 18256XJ9ek4 Thu 13 Sep 15:34:56 BST 2018 432 298.80 CHIX 18256XJ9eji Thu 13 Sep 15:34:56 BST 2018 356 298.80 CHIX 18256XJ9ejj Thu 13 Sep 15:34:50 BST 2018 549 298.80 CHIX 18256XJ9ejb Thu 13 Sep 15:34:50 BST 2018 1344 298.80 XLON 18256XJ9ej9 Thu 13 Sep 15:34:34 BST 2018 1 298.65 CHIX 18256XJ9ehg Thu 13 Sep 15:34:34 BST 2018 347 298.65 CHIX 18256XJ9ehf Thu 13 Sep 15:34:27 BST 2018 510 298.60 CHIX 18256XJ9egr Thu 13 Sep 15:34:26 BST 2018 373 298.65 CHIX 18256XJ9eg7 Thu 13 Sep 15:34:26 BST 2018 524 298.65 CHIX 18256XJ9eg2 Thu 13 Sep 15:34:26 BST 2018 549 298.65 CHIX 18256XJ9eg4 Thu 13 Sep 15:34:26 BST 2018 1015 298.65 XLON 18256XJ9efu Thu 13 Sep 15:34:26 BST 2018 204 298.65 XLON 18256XJ9efl Thu 13 Sep 15:34:26 BST 2018 367 298.65 XLON 18256XJ9efc Thu 13 Sep 15:34:14 BST 2018 295 298.75 CHIX 18256XJ9edd Thu 13 Sep 15:34:12 BST 2018 524 298.80 CHIX 18256XJ9edb Thu 13 Sep 15:34:12 BST 2018 526 298.80 XLON 18256XJ9eda Thu 13 Sep 15:34:10 BST 2018 47 298.90 XLON 18256XJ9ebu Thu 13 Sep 15:34:10 BST 2018 524 298.90 CHIX 18256XJ9ebt Thu 13 Sep 15:34:10 BST 2018 704 298.90 XLON 18256XJ9ebs Thu 13 Sep 15:34:02 BST 2018 48 298.95 XLON 18256XJ9e9u Thu 13 Sep 15:34:01 BST 2018 506 298.95 CHIX 18256XJ9e9o Thu 13 Sep 15:34:01 BST 2018 524 298.95 CHIX 18256XJ9e9k Thu 13 Sep 15:34:01 BST 2018 1152 298.95 CHIX 18256XJ9e9l Thu 13 Sep 15:34:01 BST 2018 257 298.95 CHIX 18256XJ9e9n Thu 13 Sep 15:34:01 BST 2018 259 298.95 BATE 18256XJ9e9j Thu 13 Sep 15:34:01 BST 2018 1231 298.95 XLON 18256XJ9e9h Thu 13 Sep 15:34:01 BST 2018 2818 298.95 XLON 18256XJ9e9i Thu 13 Sep 15:33:30 BST 2018 246 299.05 CHIX 18256XJ9e76 Thu 13 Sep 15:33:30 BST 2018 1107 299.10 XLON 18256XJ9e72 Thu 13 Sep 15:33:30 BST 2018 11 299.10 XLON 18256XJ9e74 Thu 13 Sep 15:33:30 BST 2018 738 299.10 CHIX 18256XJ9e75 Thu 13 Sep 15:33:30 BST 2018 523 299.10 CHIX 18256XJ9e73 Thu 13 Sep 15:33:23 BST 2018 523 299.15 CHIX 18256XJ9e6z Thu 13 Sep 15:33:23 BST 2018 903 299.15 XLON 18256XJ9e6w Thu 13 Sep 15:33:23 BST 2018 1007 299.20 XLON 18256XJ9e6s Thu 13 Sep 15:33:23 BST 2018 523 299.20 CHIX 18256XJ9e6v Thu 13 Sep 15:33:17 BST 2018 340 299.15 CHIX 18256XJ9e6f Thu 13 Sep 15:33:04 BST 2018 750 299.20 BATE 18256XJ9e4w Thu 13 Sep 15:33:04 BST 2018 128 299.20 BATE 18256XJ9e4x Thu 13 Sep 15:33:04 BST 2018 1331 299.20 XLON 18256XJ9e4u Thu 13 Sep 15:33:04 BST 2018 268 299.20 CHIX 18256XJ9e4v Thu 13 Sep 15:33:04 BST 2018 307 299.20 CHIX 18256XJ9e4t Thu 13 Sep 15:33:02 BST 2018 761 299.30 CHIX 18256XJ9e4o Thu 13 Sep 15:33:02 BST 2018 695 299.25 CHIX 18256XJ9e4l Thu 13 Sep 15:33:02 BST 2018 578 299.30 CHIX 18256XJ9e4k Thu 13 Sep 15:33:02 BST 2018 1160 299.25 XLON 18256XJ9e4j Thu 13 Sep 15:33:02 BST 2018 9 299.25 XLON 18256XJ9e4m Thu 13 Sep 15:33:02 BST 2018 693 299.25 XLON 18256XJ9e4i Thu 13 Sep 15:33:02 BST 2018 258 299.30 XLON 18256XJ9e4h Thu 13 Sep 15:32:59 BST 2018 2300 299.35 XLON 18256XJ9e48 Thu 13 Sep 15:32:59 BST 2018 958 299.35 XLON 18256XJ9e4a Thu 13 Sep 15:32:59 BST 2018 443 299.35 XLON 18256XJ9e47 Thu 13 Sep 15:32:59 BST 2018 523 299.35 CHIX 18256XJ9e46 Thu 13 Sep 15:32:59 BST 2018 380 299.40 XLON 18256XJ9e42 Thu 13 Sep 15:32:59 BST 2018 214 299.40 XLON 18256XJ9e41 Thu 13 Sep 15:32:58 BST 2018 523 299.40 CHIX 18256XJ9e3z Thu 13 Sep 15:32:58 BST 2018 523 299.40 CHIX 18256XJ9e40 Thu 13 Sep 15:32:58 BST 2018 349 299.40 XLON 18256XJ9e3y Thu 13 Sep 15:32:58 BST 2018 1022 299.40 XLON 18256XJ9e3t Thu 13 Sep 15:32:58 BST 2018 877 299.45 XLON 18256XJ9e3o Thu 13 Sep 15:32:58 BST 2018 1684 299.45 XLON 18256XJ9e3m Thu 13 Sep 15:32:58 BST 2018 214 299.45 CHIX 18256XJ9e3j Thu 13 Sep 15:32:30 BST 2018 379 299.40 CHIX 18256XJ9dyi Thu 13 Sep 15:32:30 BST 2018 585 299.40 CHIX 18256XJ9dyd Thu 13 Sep 15:32:30 BST 2018 252 299.40 CHIX 18256XJ9dyg Thu 13 Sep 15:32:30 BST 2018 1481 299.40 XLON 18256XJ9dyb Thu 13 Sep 15:31:58 BST 2018 401 299.20 CHIX 18256XJ9dtc Thu 13 Sep 15:31:58 BST 2018 507 299.20 XLON 18256XJ9dtb Thu 13 Sep 15:31:58 BST 2018 523 299.20 CHIX 18256XJ9dta Thu 13 Sep 15:31:58 BST 2018 523 299.25 CHIX 18256XJ9dt8 Thu 13 Sep 15:31:58 BST 2018 432 299.25 CHIX 18256XJ9dt9 Thu 13 Sep 15:31:58 BST 2018 1093 299.25 XLON 18256XJ9dt7 Thu 13 Sep 15:30:46 BST 2018 9300 298.45 XLON 18256XJ9dlo Thu 13 Sep 15:30:32 BST 2018 55 298.35 CHIX 18256XJ9djn Thu 13 Sep 15:30:32 BST 2018 525 298.35 CHIX 18256XJ9djo Thu 13 Sep 15:30:32 BST 2018 470 298.35 CHIX 18256XJ9djk Thu 13 Sep 15:30:32 BST 2018 1083 298.35 XLON 18256XJ9djf Thu 13 Sep 15:30:32 BST 2018 1047 298.35 XLON 18256XJ9dj8 Thu 13 Sep 15:30:32 BST 2018 908 298.35 XLON 18256XJ9dj4 Thu 13 Sep 15:30:25 BST 2018 525 298.35 CHIX 18256XJ9di0 Thu 13 Sep 15:30:25 BST 2018 377 298.35 CHIX 18256XJ9dhy Thu 13 Sep 15:30:25 BST 2018 33 298.35 XLON 18256XJ9dhx Thu 13 Sep 15:30:25 BST 2018 1051 298.35 XLON 18256XJ9dhv Thu 13 Sep 15:29:46 BST 2018 833 298.30 XLON 18256XJ9dd2 Thu 13 Sep 15:29:46 BST 2018 525 298.30 CHIX 18256XJ9dd1 Thu 13 Sep 15:29:41 BST 2018 123 298.35 CHIX 18256XJ9dci Thu 13 Sep 15:29:41 BST 2018 525 298.35 CHIX 18256XJ9dcd Thu 13 Sep 15:29:41 BST 2018 3 298.35 CHIX 18256XJ9dce Thu 13 Sep 15:29:41 BST 2018 1377 298.35 XLON 18256XJ9dcb Thu 13 Sep 15:29:41 BST 2018 107 298.35 XLON 18256XJ9dcc Thu 13 Sep 15:29:41 BST 2018 1052 298.35 XLON 18256XJ9dca Thu 13 Sep 15:29:18 BST 2018 652 298.35 CHIX 18256XJ9d9d Thu 13 Sep 15:29:18 BST 2018 325 298.35 CHIX 18256XJ9d9c Thu 13 Sep 15:29:18 BST 2018 650 298.35 XLON 18256XJ9d9b Thu 13 Sep 15:29:18 BST 2018 203 298.40 BATE 18256XJ9d9a Thu 13 Sep 15:29:18 BST 2018 905 298.40 CHIX 18256XJ9d99 Thu 13 Sep 15:29:18 BST 2018 2212 298.40 XLON 18256XJ9d98 Thu 13 Sep 15:29:18 BST 2018 950 298.45 CHIX 18256XJ9d94 Thu 13 Sep 15:29:18 BST 2018 2324 298.45 XLON 18256XJ9d95 Thu 13 Sep 15:29:18 BST 2018 107 298.45 XLON 18256XJ9d96 Thu 13 Sep 15:29:18 BST 2018 46 298.45 XLON 18256XJ9d97 Thu 13 Sep 15:29:18 BST 2018 166 298.45 XLON 18256XJ9d91 Thu 13 Sep 15:29:18 BST 2018 214 298.45 BATE 18256XJ9d90 Thu 13 Sep 15:28:46 BST 2018 525 298.40 CHIX 18256XJ9d60 Thu 13 Sep 15:28:46 BST 2018 377 298.40 XLON 18256XJ9d5z Thu 13 Sep 15:28:46 BST 2018 311 298.40 XLON 18256XJ9d5s Thu 13 Sep 15:28:40 BST 2018 17 298.45 XLON 18256XJ9d5b Thu 13 Sep 15:28:40 BST 2018 786 298.45 XLON 18256XJ9d59 Thu 13 Sep 15:28:40 BST 2018 851 298.45 XLON 18256XJ9d58 Thu 13 Sep 15:28:40 BST 2018 632 298.45 CHIX 18256XJ9d5d Thu 13 Sep 15:28:40 BST 2018 172 298.45 CHIX 18256XJ9d5a Thu 13 Sep 15:28:40 BST 2018 645 298.45 CHIX 18256XJ9d5c Thu 13 Sep 15:28:40 BST 2018 442 298.45 CHIX 18256XJ9d57 Thu 13 Sep 15:28:23 BST 2018 69 298.40 CHIX 18256XJ9d26 Thu 13 Sep 15:28:23 BST 2018 544 298.40 CHIX 18256XJ9d1w Thu 13 Sep 15:28:23 BST 2018 456 298.40 CHIX 18256XJ9d25 Thu 13 Sep 15:28:23 BST 2018 1066 298.40 XLON 18256XJ9d1t Thu 13 Sep 15:28:23 BST 2018 1028 298.40 XLON 18256XJ9d1u Thu 13 Sep 15:28:23 BST 2018 308 298.40 XLON 18256XJ9d1d Thu 13 Sep 15:28:23 BST 2018 3671 298.40 XLON 18256XJ9d1o Thu 13 Sep 15:28:23 BST 2018 208 298.40 XLON 18256XJ9d12 Thu 13 Sep 15:28:10 BST 2018 1005 298.60 XLON 18256XJ9cyq Thu 13 Sep 15:28:10 BST 2018 187 298.60 XLON 18256XJ9cyo Thu 13 Sep 15:28:10 BST 2018 403 298.60 XLON 18256XJ9cyl Thu 13 Sep 15:28:10 BST 2018 480 298.60 XLON 18256XJ9cyh Thu 13 Sep 15:28:10 BST 2018 506 298.60 CHIX 18256XJ9cyr Thu 13 Sep 15:28:10 BST 2018 126 298.60 CHIX 18256XJ9cyp Thu 13 Sep 15:28:07 BST 2018 398 298.60 XLON 18256XJ9cxf Thu 13 Sep 15:28:07 BST 2018 398 298.60 CHIX 18256XJ9cxe Thu 13 Sep 15:28:07 BST 2018 518 298.65 CHIX 18256XJ9cxd Thu 13 Sep 15:28:03 BST 2018 726 298.75 CHIX 18256XJ9cwl Thu 13 Sep 15:28:03 BST 2018 524 298.75 CHIX 18256XJ9cwm Thu 13 Sep 15:28:03 BST 2018 9 298.75 XLON 18256XJ9cwk Thu 13 Sep 15:28:03 BST 2018 2871 298.75 XLON 18256XJ9cwi Thu 13 Sep 15:28:03 BST 2018 742 298.75 XLON 18256XJ9cwj Thu 13 Sep 15:28:02 BST 2018 1415 298.80 XLON 18256XJ9cwf Thu 13 Sep 15:28:02 BST 2018 191 298.80 XLON 18256XJ9cwe Thu 13 Sep 15:28:02 BST 2018 790 298.80 XLON 18256XJ9cwa Thu 13 Sep 15:28:02 BST 2018 601 298.80 CHIX 18256XJ9cwc Thu 13 Sep 15:28:02 BST 2018 524 298.85 CHIX 18256XJ9cw8 Thu 13 Sep 15:28:02 BST 2018 524 298.85 CHIX 18256XJ9cw6 Thu 13 Sep 15:28:02 BST 2018 112 298.85 XLON 18256XJ9cwd Thu 13 Sep 15:28:02 BST 2018 437 298.85 XLON 18256XJ9cw7 Thu 13 Sep 15:28:02 BST 2018 189 298.85 XLON 18256XJ9cw9 Thu 13 Sep 15:28:02 BST 2018 414 298.85 XLON 18256XJ9cw5 Thu 13 Sep 15:28:02 BST 2018 3 298.85 XLON 18256XJ9cwb Thu 13 Sep 15:28:02 BST 2018 634 298.85 XLON 18256XJ9cw4 Thu 13 Sep 15:27:50 BST 2018 667 298.90 CHIX 18256XJ9cv1 Thu 13 Sep 15:27:50 BST 2018 64 298.90 XLON 18256XJ9cv0 Thu 13 Sep 15:27:41 BST 2018 27 298.90 XLON 18256XJ9cum Thu 13 Sep 15:27:41 BST 2018 710 298.90 XLON 18256XJ9cuj Thu 13 Sep 15:27:41 BST 2018 1540 298.90 XLON 18256XJ9cuk Thu 13 Sep 15:27:41 BST 2018 586 298.90 CHIX 18256XJ9cun Thu 13 Sep 15:26:52 BST 2018 431 298.90 XLON 18256XJ9cr3 Thu 13 Sep 15:26:52 BST 2018 653 298.90 CHIX 18256XJ9cr2 Thu 13 Sep 15:26:49 BST 2018 1309 298.90 XLON 18256XJ9cqw Thu 13 Sep 15:26:44 BST 2018 240 298.95 CHIX 18256XJ9cqg Thu 13 Sep 15:26:44 BST 2018 1070 299.00 CHIX 18256XJ9cqh Thu 13 Sep 15:26:44 BST 2018 5 298.95 XLON 18256XJ9cqd Thu 13 Sep 15:26:44 BST 2018 1247 298.95 XLON 18256XJ9cqb Thu 13 Sep 15:26:44 BST 2018 1228 299.00 XLON 18256XJ9cqa Thu 13 Sep 15:26:44 BST 2018 310 298.95 CHIX 18256XJ9cqf Thu 13 Sep 15:26:44 BST 2018 524 298.95 CHIX 18256XJ9cqe Thu 13 Sep 15:26:44 BST 2018 523 299.00 CHIX 18256XJ9cqc Thu 13 Sep 15:26:38 BST 2018 953 299.00 XLON 18256XJ9cpn Thu 13 Sep 15:26:38 BST 2018 523 299.00 CHIX 18256XJ9cpm Thu 13 Sep 15:26:38 BST 2018 249 299.05 XLON 18256XJ9cpa Thu 13 Sep 15:26:38 BST 2018 307 299.05 CHIX 18256XJ9cpl Thu 13 Sep 15:26:38 BST 2018 585 299.05 CHIX 18256XJ9cpg Thu 13 Sep 15:26:29 BST 2018 599 299.05 CHIX 18256XJ9co3 Thu 13 Sep 15:26:29 BST 2018 9 299.05 XLON 18256XJ9co2 Thu 13 Sep 15:26:28 BST 2018 676 299.10 XLON 18256XJ9co0 Thu 13 Sep 15:26:28 BST 2018 684 299.10 CHIX 18256XJ9co1 Thu 13 Sep 15:26:28 BST 2018 523 299.10 CHIX 18256XJ9cnz Thu 13 Sep 15:26:28 BST 2018 759 299.15 CHIX 18256XJ9cny Thu 13 Sep 15:26:28 BST 2018 1531 299.15 XLON 18256XJ9cnx Thu 13 Sep 15:26:28 BST 2018 496 299.15 XLON 18256XJ9cnw Thu 13 Sep 15:25:45 BST 2018 578 298.70 CHIX 18256XJ9cjn Thu 13 Sep 15:25:45 BST 2018 1501 298.65 XLON 18256XJ9cjl Thu 13 Sep 15:25:45 BST 2018 524 298.70 CHIX 18256XJ9cjf Thu 13 Sep 15:25:45 BST 2018 1253 298.70 XLON 18256XJ9cja Thu 13 Sep 15:25:45 BST 2018 83 298.70 XLON 18256XJ9cjg Thu 13 Sep 15:25:34 BST 2018 255 298.75 CHIX 18256XJ9ci5 Thu 13 Sep 15:25:34 BST 2018 524 298.75 CHIX 18256XJ9ci4 Thu 13 Sep 15:25:34 BST 2018 90 298.75 XLON 18256XJ9ci1 Thu 13 Sep 15:25:34 BST 2018 98 298.75 XLON 18256XJ9ci2 Thu 13 Sep 15:25:34 BST 2018 758 298.75 XLON 18256XJ9ci0 Thu 13 Sep 15:25:21 BST 2018 1636 298.75 XLON 18256XJ9cgg Thu 13 Sep 15:25:21 BST 2018 614 298.75 CHIX 18256XJ9cgh Thu 13 Sep 15:25:01 BST 2018 680 298.50 CHIX 18256XJ9cds Thu 13 Sep 15:25:01 BST 2018 6 298.50 XLON 18256XJ9cdj Thu 13 Sep 15:24:57 BST 2018 524 298.50 CHIX 18256XJ9cbt Thu 13 Sep 15:24:57 BST 2018 818 298.50 XLON 18256XJ9cbw Thu 13 Sep 15:24:57 BST 2018 1264 298.50 XLON 18256XJ9cbj Thu 13 Sep 15:24:57 BST 2018 509 298.50 XLON 18256XJ9cbp Thu 13 Sep 15:24:57 BST 2018 2000 298.50 XLON 18256XJ9cbg Thu 13 Sep 15:24:56 BST 2018 524 298.55 CHIX 18256XJ9cad Thu 13 Sep 15:24:56 BST 2018 5635 298.55 XLON 18256XJ9cab Thu 13 Sep 15:24:56 BST 2018 898 298.55 XLON 18256XJ9cac Thu 13 Sep 15:24:56 BST 2018 677 298.60 CHIX 18256XJ9caa Thu 13 Sep 15:24:56 BST 2018 1806 298.60 XLON 18256XJ9ca9 Thu 13 Sep 15:24:56 BST 2018 169 298.60 XLON 18256XJ9ca8 Thu 13 Sep 15:24:52 BST 2018 770 298.65 XLON 18256XJ9c9m Thu 13 Sep 15:24:52 BST 2018 1022 298.65 XLON 18256XJ9c9k Thu 13 Sep 15:24:52 BST 2018 474 298.65 CHIX 18256XJ9c9n Thu 13 Sep 15:24:52 BST 2018 541 298.65 CHIX 18256XJ9c9o Thu 13 Sep 15:24:52 BST 2018 524 298.65 CHIX 18256XJ9c9p Thu 13 Sep 15:24:52 BST 2018 524 298.65 CHIX 18256XJ9c9l Thu 13 Sep 15:24:15 BST 2018 524 298.45 CHIX 18256XJ9c3z Thu 13 Sep 15:24:15 BST 2018 908 298.45 XLON 18256XJ9c3y Thu 13 Sep 15:23:54 BST 2018 408 298.30 XLON 18256XJ9c1o Thu 13 Sep 15:22:47 BST 2018 675 297.80 CHIX 18256XJ9bub Thu 13 Sep 15:22:47 BST 2018 4883 297.80 XLON 18256XJ9bu9 Thu 13 Sep 15:22:47 BST 2018 1803 297.80 XLON 18256XJ9bua Thu 13 Sep 15:22:46 BST 2018 1687 297.90 CHIX 18256XJ9bu0 Thu 13 Sep 15:22:46 BST 2018 379 297.90 BATE 18256XJ9bu1 Thu 13 Sep 15:22:46 BST 2018 3992 297.90 XLON 18256XJ9bty Thu 13 Sep 15:22:46 BST 2018 4128 297.90 XLON 18256XJ9btz Thu 13 Sep 15:22:32 BST 2018 29 298.05 XLON 18256XJ9bsm Thu 13 Sep 15:21:35 BST 2018 525 298.15 CHIX 18256XJ9blk Thu 13 Sep 15:21:35 BST 2018 1654 298.15 XLON 18256XJ9bll Thu 13 Sep 15:21:35 BST 2018 618 298.15 XLON 18256XJ9blj Thu 13 Sep 15:21:35 BST 2018 728 298.15 XLON 18256XJ9blf Thu 13 Sep 15:20:58 BST 2018 2472 298.10 XLON 18256XJ9bi5 Thu 13 Sep 15:20:58 BST 2018 364 298.10 XLON 18256XJ9bi4 Thu 13 Sep 15:20:58 BST 2018 1789 298.15 XLON 18256XJ9bhy Thu 13 Sep 15:20:58 BST 2018 1049 298.15 XLON 18256XJ9bhx Thu 13 Sep 15:20:58 BST 2018 5153 298.15 XLON 18256XJ9bht Thu 13 Sep 15:20:58 BST 2018 2836 298.15 CHIX 18256XJ9bi2 Thu 13 Sep 15:20:58 BST 2018 637 298.15 BATE 18256XJ9bhw Thu 13 Sep 15:20:58 BST 2018 525 298.20 CHIX 18256XJ9bgi Thu 13 Sep 15:20:58 BST 2018 474 298.20 XLON 18256XJ9bgz Thu 13 Sep 15:20:45 BST 2018 1301 298.25 XLON 18256XJ9bfb Thu 13 Sep 15:20:45 BST 2018 1086 298.30 CHIX 18256XJ9bfa Thu 13 Sep 15:20:45 BST 2018 244 298.30 BATE 18256XJ9bf9 Thu 13 Sep 15:20:45 BST 2018 2658 298.30 XLON 18256XJ9bf7 Thu 13 Sep 15:20:41 BST 2018 700 298.40 CHIX 18256XJ9beb Thu 13 Sep 15:20:41 BST 2018 525 298.40 CHIX 18256XJ9bec Thu 13 Sep 15:20:41 BST 2018 696 298.40 XLON 18256XJ9be8 Thu 13 Sep 15:20:41 BST 2018 966 298.40 XLON 18256XJ9be9 Thu 13 Sep 15:20:41 BST 2018 479 298.35 XLON 18256XJ9bea Thu 13 Sep 15:19:41 BST 2018 524 298.65 CHIX 18256XJ9b8q Thu 13 Sep 15:19:07 BST 2018 249 298.70 BATE 18256XJ9b6o Thu 13 Sep 15:19:07 BST 2018 1110 298.70 CHIX 18256XJ9b6n Thu 13 Sep 15:19:07 BST 2018 2717 298.70 XLON 18256XJ9b6m Thu 13 Sep 15:18:59 BST 2018 1761 298.95 XLON 18256XJ9b5z Thu 13 Sep 15:18:55 BST 2018 2751 299.05 XLON 18256XJ9b5k Thu 13 Sep 15:18:55 BST 2018 990 299.10 XLON 18256XJ9b5j Thu 13 Sep 15:18:28 BST 2018 1375 298.95 CHIX 18256XJ9b41 Thu 13 Sep 15:18:28 BST 2018 494 298.95 CHIX 18256XJ9b40 Thu 13 Sep 15:18:28 BST 2018 1310 298.95 XLON 18256XJ9b44 Thu 13 Sep 15:18:28 BST 2018 1371 298.95 XLON 18256XJ9b43 Thu 13 Sep 15:18:28 BST 2018 684 298.95 XLON 18256XJ9b42 Thu 13 Sep 15:18:28 BST 2018 309 298.95 BATE 18256XJ9b3z Thu 13 Sep 15:18:28 BST 2018 523 299.05 CHIX 18256XJ9b3y Thu 13 Sep 15:18:28 BST 2018 1619 299.00 XLON 18256XJ9b3x Thu 13 Sep 15:18:28 BST 2018 1117 299.05 XLON 18256XJ9b3w Thu 13 Sep 15:18:22 BST 2018 2272 299.20 XLON 18256XJ9b3i Thu 13 Sep 15:17:50 BST 2018 2870 299.05 CHIX 18256XJ9azn Thu 13 Sep 15:17:50 BST 2018 644 299.05 BATE 18256XJ9azo Thu 13 Sep 15:17:50 BST 2018 256 299.05 XLON 18256XJ9azm Thu 13 Sep 15:17:50 BST 2018 6774 299.05 XLON 18256XJ9azl Thu 13 Sep 15:17:40 BST 2018 52 299.10 XLON 18256XJ9ayh Thu 13 Sep 15:17:21 BST 2018 493 299.25 XLON 18256XJ9ax8 Thu 13 Sep 15:17:21 BST 2018 140 299.25 CHIX 18256XJ9ax7 Thu 13 Sep 15:17:21 BST 2018 383 299.25 CHIX 18256XJ9ax6 Thu 13 Sep 15:16:49 BST 2018 766 299.10 CHIX 18256XJ9au7 Thu 13 Sep 15:16:49 BST 2018 2046 299.10 XLON 18256XJ9au6 Thu 13 Sep 15:16:48 BST 2018 1178 299.15 XLON 18256XJ9atr Thu 13 Sep 15:16:43 BST 2018 2181 299.30 XLON 18256XJ9asd Thu 13 Sep 15:16:24 BST 2018 523 299.45 CHIX 18256XJ9aqn Thu 13 Sep 15:16:24 BST 2018 239 299.45 XLON 18256XJ9aqo Thu 13 Sep 15:16:24 BST 2018 508 299.45 XLON 18256XJ9aqm Thu 13 Sep 15:16:02 BST 2018 619 299.85 XLON 18256XJ9amq Thu 13 Sep 15:16:02 BST 2018 248 299.85 XLON 18256XJ9amo Thu 13 Sep 15:16:01 BST 2018 3111 299.95 CHIX 18256XJ9amd Thu 13 Sep 15:16:01 BST 2018 400 299.95 CHIX 18256XJ9amc Thu 13 Sep 15:16:01 BST 2018 109 299.95 CHIX 18256XJ9amb Thu 13 Sep 15:16:01 BST 2018 500 299.95 BATE 18256XJ9ama Thu 13 Sep 15:16:01 BST 2018 1853 299.95 XLON 18256XJ9am9 Thu 13 Sep 15:16:01 BST 2018 2400 299.95 XLON 18256XJ9am8 Thu 13 Sep 15:16:01 BST 2018 1564 299.95 XLON 18256XJ9am4 Thu 13 Sep 15:16:01 BST 2018 313 299.95 BATE 18256XJ9am3 Thu 13 Sep 15:16:01 BST 2018 1349 299.95 XLON 18256XJ9am1 Thu 13 Sep 15:16:01 BST 2018 1200 299.95 XLON 18256XJ9am2 Thu 13 Sep 15:16:01 BST 2018 500 299.95 BATE 18256XJ9am0 Thu 13 Sep 15:16:01 BST 2018 109 299.95 CHIX 18256XJ9alz Thu 13 Sep 15:16:01 BST 2018 710 299.95 CHIX 18256XJ9aly Thu 13 Sep 15:16:01 BST 2018 439 299.90 XLON 18256XJ9alw Thu 13 Sep 15:16:01 BST 2018 247 299.95 XLON 18256XJ9alx Thu 13 Sep 15:16:01 BST 2018 1500 299.90 XLON 18256XJ9alu Thu 13 Sep 15:16:01 BST 2018 584 299.90 CHIX 18256XJ9alo Thu 13 Sep 15:16:01 BST 2018 626 299.90 CHIX 18256XJ9alq Thu 13 Sep 15:16:00 BST 2018 227 299.95 BATE 18256XJ9alc Thu 13 Sep 15:16:00 BST 2018 1551 299.90 XLON 18256XJ9alb Thu 13 Sep 15:16:00 BST 2018 522 299.95 CHIX 18256XJ9al6 Thu 13 Sep 15:16:00 BST 2018 1011 299.95 CHIX 18256XJ9al8 Thu 13 Sep 15:16:00 BST 2018 631 299.95 XLON 18256XJ9akx Thu 13 Sep 15:16:00 BST 2018 211 299.95 XLON 18256XJ9akm Thu 13 Sep 15:16:00 BST 2018 2473 299.95 XLON 18256XJ9al3 Thu 13 Sep 15:16:00 BST 2018 1228 300.00 CHIX 18256XJ9aks Thu 13 Sep 15:16:00 BST 2018 424 300.00 CHIX 18256XJ9ako Thu 13 Sep 15:16:00 BST 2018 3005 300.00 XLON 18256XJ9ak7 Thu 13 Sep 15:16:00 BST 2018 2607 300.00 XLON 18256XJ9akh Thu 13 Sep 15:16:00 BST 2018 1500 300.10 XLON 18256XJ9ajq Thu 13 Sep 15:16:00 BST 2018 173 300.10 XLON 18256XJ9ajs Thu 13 Sep 15:16:00 BST 2018 276 300.00 BATE 18256XJ9aji Thu 13 Sep 15:16:00 BST 2018 1 300.05 BATE 18256XJ9ajf Thu 13 Sep 15:16:00 BST 2018 333 300.05 CHIX 18256XJ9aja Thu 13 Sep 15:16:00 BST 2018 1114 300.05 CHIX 18256XJ9ajd Thu 13 Sep 15:16:00 BST 2018 249 300.05 BATE 18256XJ9aj6 Thu 13 Sep 15:16:00 BST 2018 675 300.05 XLON 18256XJ9aj4 Thu 13 Sep 15:16:00 BST 2018 2726 300.05 XLON 18256XJ9aiy Thu 13 Sep 15:16:00 BST 2018 1290 300.05 XLON 18256XJ9aiu Thu 13 Sep 15:16:00 BST 2018 92 300.05 XLON 18256XJ9aj1 Thu 13 Sep 15:16:00 BST 2018 651 300.15 CHIX 18256XJ9aiq Thu 13 Sep 15:16:00 BST 2018 1738 300.15 XLON 18256XJ9ail Thu 13 Sep 15:15:55 BST 2018 336 300.15 CHIX 18256XJ9ahv Thu 13 Sep 15:15:55 BST 2018 327 300.15 CHIX 18256XJ9ahr Thu 13 Sep 15:15:55 BST 2018 5331 300.20 XLON 18256XJ9ahh Thu 13 Sep 15:15:55 BST 2018 1420 300.25 XLON 18256XJ9ahi Thu 13 Sep 15:15:55 BST 2018 542 300.25 CHIX 18256XJ9aho Thu 13 Sep 15:15:55 BST 2018 248 300.25 CHIX 18256XJ9ahl Thu 13 Sep 15:15:55 BST 2018 580 300.25 CHIX 18256XJ9ahg Thu 13 Sep 15:14:48 BST 2018 360 300.00 CHIX 18256XJ9aaw Thu 13 Sep 15:14:48 BST 2018 274 300.00 CHIX 18256XJ9aax Thu 13 Sep 15:14:48 BST 2018 559 300.00 CHIX 18256XJ9aas Thu 13 Sep 15:14:48 BST 2018 574 300.00 CHIX 18256XJ9aau Thu 13 Sep 15:14:48 BST 2018 51 300.00 CHIX 18256XJ9aav Thu 13 Sep 15:14:48 BST 2018 65 300.00 XLON 18256XJ9aao Thu 13 Sep 15:14:48 BST 2018 1368 300.00 XLON 18256XJ9aan Thu 13 Sep 15:14:41 BST 2018 165 300.25 XLON 18256XJ9aa8 Thu 13 Sep 15:14:41 BST 2018 513 300.25 XLON 18256XJ9aa7 Thu 13 Sep 15:14:41 BST 2018 513 300.25 XLON 18256XJ9aa6 Thu 13 Sep 15:14:41 BST 2018 717 300.25 CHIX 18256XJ9aa5 Thu 13 Sep 15:14:41 BST 2018 1911 300.25 XLON 18256XJ9aa4 Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9k Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9l Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9m Thu 13 Sep 15:14:36 BST 2018 547 300.30 CHIX 18256XJ9a9j Thu 13 Sep 15:14:36 BST 2018 593 300.30 XLON 18256XJ9a9f Thu 13 Sep 15:14:36 BST 2018 213 300.30 XLON 18256XJ9a9h Thu 13 Sep 15:14:36 BST 2018 350 300.30 XLON 18256XJ9a9i Thu 13 Sep 15:14:36 BST 2018 404 300.30 XLON 18256XJ9a9a Thu 13 Sep 15:14:36 BST 2018 122 300.30 XLON 18256XJ9a9g Thu 13 Sep 15:14:36 BST 2018 377 300.30 XLON 18256XJ9a9e Thu 13 Sep 15:14:36 BST 2018 521 300.35 CHIX 18256XJ9a9b Thu 13 Sep 15:14:36 BST 2018 652 300.35 XLON 18256XJ9a99 Thu 13 Sep 15:14:35 BST 2018 383 300.35 CHIX 18256XJ9a8j Thu 13 Sep 15:14:34 BST 2018 684 300.40 CHIX 18256XJ9a8i Thu 13 Sep 15:14:34 BST 2018 741 300.35 XLON 18256XJ9a8g Thu 13 Sep 15:14:34 BST 2018 222 300.35 CHIX 18256XJ9a8h Thu 13 Sep 15:14:34 BST 2018 521 300.35 CHIX 18256XJ9a8d Thu 13 Sep 15:14:34 BST 2018 603 300.40 CHIX 18256XJ9a8c Thu 13 Sep 15:14:34 BST 2018 1611 300.40 XLON 18256XJ9a8b Thu 13 Sep 15:13:23 BST 2018 576 300.00 XLON 18256XJ9a13 Thu 13 Sep 15:13:23 BST 2018 1147 300.00 XLON 18256XJ9a16 Thu 13 Sep 15:13:23 BST 2018 2132 300.00 XLON 18256XJ9a12 Thu 13 Sep 15:13:23 BST 2018 522 300.00 CHIX 18256XJ9a17 Thu 13 Sep 15:13:23 BST 2018 522 300.00 CHIX 18256XJ9a15 Thu 13 Sep 15:13:23 BST 2018 640 300.00 CHIX 18256XJ9a11 Thu 13 Sep 15:13:23 BST 2018 603 300.05 CHIX 18256XJ9a0z Thu 13 Sep 15:13:23 BST 2018 178 300.05 XLON 18256XJ9a0y Thu 13 Sep 15:13:23 BST 2018 1144 300.05 XLON 18256XJ9a0s Thu 13 Sep 15:13:23 BST 2018 400 300.05 XLON 18256XJ9a0u Thu 13 Sep 15:13:23 BST 2018 475 300.05 CHIX 18256XJ9a0v Thu 13 Sep 15:13:23 BST 2018 522 300.05 CHIX 18256XJ9a0w Thu 13 Sep 15:13:23 BST 2018 795 300.05 CHIX 18256XJ9a0x Thu 13 Sep 15:13:23 BST 2018 633 300.05 CHIX 18256XJ9a0r Thu 13 Sep 15:13:23 BST 2018 522 300.05 CHIX 18256XJ9a0t Thu 13 Sep 15:13:23 BST 2018 1899 300.10 XLON 18256XJ9a0q Thu 13 Sep 15:13:23 BST 2018 1199 300.10 XLON 18256XJ9a0n Thu 13 Sep 15:13:23 BST 2018 1170 300.10 XLON 18256XJ9a0l Thu 13 Sep 15:13:23 BST 2018 527 300.10 XLON 18256XJ9a0m Thu 13 Sep 15:13:23 BST 2018 295 300.10 CHIX 18256XJ9a0k Thu 13 Sep 15:13:23 BST 2018 584 300.10 CHIX 18256XJ9a0j Thu 13 Sep 15:13:23 BST 2018 198 300.10 BATE 18256XJ9a0h Thu 13 Sep 15:13:23 BST 2018 538 300.10 XLON 18256XJ99zr Thu 13 Sep 15:13:23 BST 2018 2151 300.10 XLON 18256XJ9a0b Thu 13 Sep 15:13:23 BST 2018 584 300.15 CHIX 18256XJ9a0c Thu 13 Sep 15:13:23 BST 2018 521 300.15 CHIX 18256XJ9a09 Thu 13 Sep 15:13:23 BST 2018 521 300.15 CHIX 18256XJ9a03 Thu 13 Sep 15:13:23 BST 2018 95 300.15 XLON 18256XJ99zu Thu 13 Sep 15:13:23 BST 2018 1462 300.15 XLON 18256XJ99zz Thu 13 Sep 15:13:23 BST 2018 782 300.15 XLON 18256XJ99zn Thu 13 Sep 15:13:23 BST 2018 850 300.15 XLON 18256XJ99zi Thu 13 Sep 15:13:14 BST 2018 226 300.20 BATE 18256XJ99y0 Thu 13 Sep 15:13:14 BST 2018 1006 300.20 CHIX 18256XJ99xz Thu 13 Sep 15:13:14 BST 2018 2306 300.20 XLON 18256XJ99xy Thu 13 Sep 15:13:04 BST 2018 153 300.20 XLON 18256XJ99wh Thu 13 Sep 15:13:01 BST 2018 624 300.25 XLON 18256XJ99vu Thu 13 Sep 15:13:01 BST 2018 521 300.25 CHIX 18256XJ99vv Thu 13 Sep 15:12:43 BST 2018 521 300.15 CHIX 18256XJ99ti Thu 13 Sep 15:12:43 BST 2018 521 300.15 CHIX 18256XJ99th Thu 13 Sep 15:12:43 BST 2018 663 300.15 CHIX 18256XJ99tj Thu 13 Sep 15:12:43 BST 2018 105 300.15 XLON 18256XJ99tg Thu 13 Sep 15:12:43 BST 2018 626 300.15 XLON 18256XJ99tf Thu 13 Sep 15:12:43 BST 2018 977 300.15 XLON 18256XJ99te Thu 13 Sep 15:11:38 BST 2018 512 299.60 XLON 18256XJ99ls Thu 13 Sep 15:11:23 BST 2018 1442 299.60 XLON 18256XJ99kl Thu 13 Sep 15:11:20 BST 2018 491 299.70 CHIX 18256XJ99kc Thu 13 Sep 15:11:20 BST 2018 150 299.65 XLON 18256XJ99kb Thu 13 Sep 15:11:19 BST 2018 150 299.70 XLON 18256XJ99ka Thu 13 Sep 15:11:11 BST 2018 523 299.50 CHIX 18256XJ99jc Thu 13 Sep 15:11:11 BST 2018 1122 299.50 XLON 18256XJ99jb Thu 13 Sep 15:11:11 BST 2018 129 299.55 XLON 18256XJ99ja Thu 13 Sep 15:11:10 BST 2018 1786 299.55 XLON 18256XJ99j6 Thu 13 Sep 15:11:07 BST 2018 8587 299.65 XLON 18256XJ99ib Thu 13 Sep 15:11:07 BST 2018 206 299.70 CHIX 18256XJ99ia Thu 13 Sep 15:11:07 BST 2018 413 299.70 XLON 18256XJ99i8 Thu 13 Sep 15:11:07 BST 2018 2627 299.70 XLON 18256XJ99i7 Thu 13 Sep 15:11:07 BST 2018 147 299.70 BATE 18256XJ99i9 Thu 13 Sep 15:11:07 BST 2018 974 299.70 CHIX 18256XJ99i6 Thu 13 Sep 15:11:07 BST 2018 72 299.70 BATE 18256XJ99i4 Thu 13 Sep 15:11:07 BST 2018 1434 299.70 XLON 18256XJ99i3 Thu 13 Sep 15:11:07 BST 2018 535 299.70 XLON 18256XJ99i2 Thu 13 Sep 15:10:27 BST 2018 23 299.35 XLON 18256XJ99a4 Thu 13 Sep 15:09:51 BST 2018 830 299.30 XLON 18256XJ996s Thu 13 Sep 15:09:51 BST 2018 1196 299.30 XLON 18256XJ996t Thu 13 Sep 15:09:51 BST 2018 884 299.30 XLON 18256XJ996r Thu 13 Sep 15:09:51 BST 2018 2400 299.30 XLON 18256XJ996o Thu 13 Sep 15:09:51 BST 2018 633 299.30 XLON 18256XJ996m Thu 13 Sep 15:09:50 BST 2018 1273 299.35 CHIX 18256XJ996q Thu 13 Sep 15:09:50 BST 2018 286 299.35 BATE 18256XJ996p Thu 13 Sep 15:09:50 BST 2018 2100 299.35 XLON 18256XJ996n Thu 13 Sep 15:09:50 BST 2018 1012 299.35 XLON 18256XJ996l Thu 13 Sep 15:09:30 BST 2018 618 299.45 CHIX 18256XJ994m Thu 13 Sep 15:09:30 BST 2018 1648 299.45 XLON 18256XJ994g Thu 13 Sep 15:09:22 BST 2018 647 299.50 CHIX 18256XJ9939 Thu 13 Sep 15:09:22 BST 2018 2091 299.50 XLON 18256XJ9938 Thu 13 Sep 15:09:22 BST 2018 1727 299.50 XLON 18256XJ9937 Thu 13 Sep 15:09:22 BST 2018 1469 299.55 XLON 18256XJ992x Thu 13 Sep 15:09:10 BST 2018 415 299.60 CHIX 18256XJ991x Thu 13 Sep 15:09:10 BST 2018 1600 299.60 XLON 18256XJ991y Thu 13 Sep 15:09:10 BST 2018 26 299.60 XLON 18256XJ991w Thu 13 Sep 15:09:10 BST 2018 1116 299.60 XLON 18256XJ991v Thu 13 Sep 15:09:10 BST 2018 376 299.60 XLON 18256XJ991u Thu 13 Sep 15:09:10 BST 2018 1215 299.60 XLON 18256XJ991i Thu 13 Sep 15:09:10 BST 2018 1165 299.60 XLON 18256XJ991t Thu 13 Sep 15:09:10 BST 2018 121 299.60 BATE 18256XJ991s Thu 13 Sep 15:09:10 BST 2018 1096 299.60 CHIX 18256XJ991r Thu 13 Sep 15:09:10 BST 2018 125 299.60 BATE 18256XJ991q Thu 13 Sep 15:09:10 BST 2018 117 299.65 CHIX 18256XJ991p Thu 13 Sep 15:09:10 BST 2018 319 299.65 CHIX 18256XJ991n Thu 13 Sep 15:09:10 BST 2018 398 299.65 CHIX 18256XJ991m Thu 13 Sep 15:09:10 BST 2018 522 299.65 CHIX 18256XJ991k Thu 13 Sep 15:09:10 BST 2018 523 299.65 CHIX 18256XJ991o Thu 13 Sep 15:09:10 BST 2018 1227 299.65 XLON 18256XJ991l Thu 13 Sep 15:09:10 BST 2018 481 299.65 XLON 18256XJ991e Thu 13 Sep 15:09:10 BST 2018 749 299.65 XLON 18256XJ991c Thu 13 Sep 15:09:10 BST 2018 520 299.65 XLON 18256XJ991b Thu 13 Sep 15:08:42 BST 2018 2413 299.65 XLON 18256XJ98wi Thu 13 Sep 15:07:58 BST 2018 947 299.50 XLON 18256XJ98qc Thu 13 Sep 15:07:58 BST 2018 566 299.50 XLON 18256XJ98qb Thu 13 Sep 15:07:58 BST 2018 87 299.55 XLON 18256XJ98q9 Thu 13 Sep 15:07:58 BST 2018 17 299.55 XLON 18256XJ98q8 Thu 13 Sep 15:07:58 BST 2018 208 299.55 CHIX 18256XJ98qa Thu 13 Sep 15:07:58 BST 2018 600 299.55 CHIX 18256XJ98q7 Thu 13 Sep 15:07:57 BST 2018 1698 299.65 XLON 18256XJ98pt Thu 13 Sep 15:07:57 BST 2018 1142 299.65 XLON 18256XJ98ps Thu 13 Sep 15:07:55 BST 2018 434 299.70 CHIX 18256XJ98pj Thu 13 Sep 15:07:55 BST 2018 915 299.70 CHIX 18256XJ98pi Thu 13 Sep 15:07:55 BST 2018 206 299.70 BATE 18256XJ98ph Thu 13 Sep 15:07:55 BST 2018 2236 299.70 XLON 18256XJ98pg Thu 13 Sep 15:07:55 BST 2018 363 299.75 XLON 18256XJ98pe Thu 13 Sep 15:07:55 BST 2018 234 299.75 CHIX 18256XJ98pf Thu 13 Sep 15:07:55 BST 2018 439 299.75 CHIX 18256XJ98pd Thu 13 Sep 15:07:55 BST 2018 522 299.75 CHIX 18256XJ98pc Thu 13 Sep 15:07:54 BST 2018 567 299.80 CHIX 18256XJ98p5 Thu 13 Sep 15:07:54 BST 2018 522 299.80 CHIX 18256XJ98p7 Thu 13 Sep 15:07:54 BST 2018 177 299.80 XLON 18256XJ98p6 Thu 13 Sep 15:07:54 BST 2018 2879 299.80 XLON 18256XJ98p4 Thu 13 Sep 15:07:54 BST 2018 835 299.80 XLON 18256XJ98p3 Thu 13 Sep 15:07:54 BST 2018 1388 299.80 XLON 18256XJ98p2 Thu 13 Sep 15:07:34 BST 2018 533 299.80 CHIX 18256XJ98n2 Thu 13 Sep 15:07:31 BST 2018 101 299.80 BATE 18256XJ98mx Thu 13 Sep 15:07:31 BST 2018 75 299.80 BATE 18256XJ98mw Thu 13 Sep 15:07:31 BST 2018 200 299.75 XLON 18256XJ98mv Thu 13 Sep 15:07:31 BST 2018 129 299.80 XLON 18256XJ98mu Thu 13 Sep 15:07:31 BST 2018 6330 299.80 XLON 18256XJ98mt Thu 13 Sep 15:07:31 BST 2018 572 299.80 CHIX 18256XJ98ms Thu 13 Sep 15:07:31 BST 2018 2012 299.80 CHIX 18256XJ98mr Thu 13 Sep 15:07:31 BST 2018 580 299.80 BATE 18256XJ98mq Thu 13 Sep 15:06:24 BST 2018 3452 299.60 XLON 18256XJ98en Thu 13 Sep 15:06:24 BST 2018 87 299.60 CHIX 18256XJ98em Thu 13 Sep 15:06:24 BST 2018 702 299.60 CHIX 18256XJ98el Thu 13 Sep 15:06:24 BST 2018 621 299.60 CHIX 18256XJ98ek Thu 13 Sep 15:06:24 BST 2018 317 299.60 BATE 18256XJ98ej Thu 13 Sep 15:05:49 BST 2018 1250 299.50 CHIX 18256XJ98aj Thu 13 Sep 15:05:49 BST 2018 529 299.50 XLON 18256XJ98ag Thu 13 Sep 15:05:40 BST 2018 539 299.50 XLON 18256XJ9896 Thu 13 Sep 15:05:40 BST 2018 323 299.50 CHIX 18256XJ9895 Thu 13 Sep 15:05:40 BST 2018 669 299.55 CHIX 18256XJ9894 Thu 13 Sep 15:05:40 BST 2018 709 299.55 CHIX 18256XJ9893 Thu 13 Sep 15:05:40 BST 2018 1368 299.55 CHIX 18256XJ9892 Thu 13 Sep 15:05:40 BST 2018 307 299.55 BATE 18256XJ9891 Thu 13 Sep 15:05:40 BST 2018 1787 299.55 XLON 18256XJ9890 Thu 13 Sep 15:05:40 BST 2018 3349 299.55 XLON 18256XJ988z Thu 13 Sep 15:05:29 BST 2018 2625 299.75 XLON 18256XJ9873 Thu 13 Sep 15:05:29 BST 2018 970 299.75 XLON 18256XJ9872 Thu 13 Sep 15:04:39 BST 2018 69 299.65 XLON 18256XJ97y8 Thu 13 Sep 15:04:39 BST 2018 1019 299.65 XLON 18256XJ97y5 Thu 13 Sep 15:04:39 BST 2018 414 299.65 XLON 18256XJ97yf Thu 13 Sep 15:04:39 BST 2018 732 299.65 XLON 18256XJ97yc Thu 13 Sep 15:04:39 BST 2018 49 299.65 XLON 18256XJ97ya Thu 13 Sep 15:04:39 BST 2018 721 299.65 CHIX 18256XJ97y7 Thu 13 Sep 15:04:39 BST 2018 522 299.65 CHIX 18256XJ97y9 Thu 13 Sep 15:04:39 BST 2018 183 299.65 CHIX 18256XJ97y0 Thu 13 Sep 15:04:39 BST 2018 451 299.65 CHIX 18256XJ97y2 Thu 13 Sep 15:04:39 BST 2018 522 299.65 CHIX 18256XJ97yb Thu 13 Sep 15:04:39 BST 2018 339 299.65 CHIX 18256XJ97xy Thu 13 Sep 15:04:31 BST 2018 899 299.75 CHIX 18256XJ97we Thu 13 Sep 15:04:31 BST 2018 522 299.75 CHIX 18256XJ97wd Thu 13 Sep 15:04:31 BST 2018 202 299.75 BATE 18256XJ97wa Thu 13 Sep 15:04:31 BST 2018 2 299.75 XLON 18256XJ97wf Thu 13 Sep 15:04:31 BST 2018 4747 299.75 XLON 18256XJ97wc Thu 13 Sep 15:04:31 BST 2018 2200 299.75 XLON 18256XJ97wb Thu 13 Sep 15:04:31 BST 2018 1205 299.75 XLON 18256XJ97w9 Thu 13 Sep 15:04:31 BST 2018 1195 299.75 XLON 18256XJ97w8 Thu 13 Sep 15:04:30 BST 2018 263 299.80 XLON 18256XJ97vz Thu 13 Sep 15:04:30 BST 2018 362 299.85 XLON 18256XJ97w4 Thu 13 Sep 15:04:30 BST 2018 110 299.85 XLON 18256XJ97w3 Thu 13 Sep 15:04:30 BST 2018 463 299.85 XLON 18256XJ97w0 Thu 13 Sep 15:04:30 BST 2018 706 299.85 XLON 18256XJ97vx Thu 13 Sep 15:04:30 BST 2018 522 299.85 CHIX 18256XJ97w5 Thu 13 Sep 15:04:30 BST 2018 296 299.85 CHIX 18256XJ97w2 Thu 13 Sep 15:04:30 BST 2018 522 299.85 CHIX 18256XJ97w1 Thu 13 Sep 15:04:30 BST 2018 564 299.85 CHIX 18256XJ97vy Thu 13 Sep 15:04:30 BST 2018 350 299.85 CHIX 18256XJ97vw Thu 13 Sep 15:04:09 BST 2018 151 299.85 CHIX 18256XJ97t7 Thu 13 Sep 15:04:09 BST 2018 522 299.85 CHIX 18256XJ97t6 Thu 13 Sep 15:03:57 BST 2018 1591 299.90 XLON 18256XJ97qb Thu 13 Sep 15:03:57 BST 2018 760 299.90 XLON 18256XJ97q9 Thu 13 Sep 15:03:57 BST 2018 384 299.90 CHIX 18256XJ97qa Thu 13 Sep 15:03:57 BST 2018 597 299.90 CHIX 18256XJ97q8 Thu 13 Sep 15:03:36 BST 2018 1321 299.70 XLON 18256XJ97lp Thu 13 Sep 15:03:36 BST 2018 654 299.70 CHIX 18256XJ97lq Thu 13 Sep 15:03:36 BST 2018 422 299.70 XLON 18256XJ97ln Thu 13 Sep 15:03:35 BST 2018 1247 299.75 XLON 18256XJ97kw Thu 13 Sep 15:03:35 BST 2018 275 299.70 BATE 18256XJ97kh Thu 13 Sep 15:03:35 BST 2018 1224 299.70 CHIX 18256XJ97ko Thu 13 Sep 15:03:35 BST 2018 4492 299.70 XLON 18256XJ97kd Thu 13 Sep 15:03:35 BST 2018 731 299.70 XLON 18256XJ97k9 Thu 13 Sep 15:03:35 BST 2018 2262 299.70 XLON 18256XJ97k1 Thu 13 Sep 15:03:35 BST 2018 172 299.75 CHIX 18256XJ97ju Thu 13 Sep 15:03:35 BST 2018 595 299.75 CHIX 18256XJ97ji Thu 13 Sep 15:03:22 BST 2018 524 299.75 CHIX 18256XJ97gu Thu 13 Sep 15:03:22 BST 2018 940 299.75 CHIX 18256XJ97gz Thu 13 Sep 15:03:22 BST 2018 2302 299.75 XLON 18256XJ97h0 Thu 13 Sep 15:03:22 BST 2018 1771 299.75 XLON 18256XJ97gy Thu 13 Sep 15:03:22 BST 2018 2400 299.75 XLON 18256XJ97gw Thu 13 Sep 15:03:22 BST 2018 1284 299.75 XLON 18256XJ97gx Thu 13 Sep 15:03:22 BST 2018 1495 299.75 XLON 18256XJ97gr Thu 13 Sep 15:03:22 BST 2018 211 299.75 BATE 18256XJ97go Thu 13 Sep 15:02:57 BST 2018 336 299.65 CHIX 18256XJ97ca Thu 13 Sep 15:02:52 BST 2018 522 299.55 CHIX 18256XJ97bq Thu 13 Sep 15:02:52 BST 2018 539 299.55 XLON 18256XJ97bp Thu 13 Sep 15:00:56 BST 2018 24 298.80 XLON 18256XJ96l1 Thu 13 Sep 15:00:56 BST 2018 492 298.80 XLON 18256XJ96l0 Thu 13 Sep 15:00:56 BST 2018 432 298.80 XLON 18256XJ96kz Thu 13 Sep 15:00:55 BST 2018 500 298.80 CHIX 18256XJ96kq Thu 13 Sep 15:00:54 BST 2018 209 298.85 BATE 18256XJ96kd Thu 13 Sep 15:00:54 BST 2018 929 298.85 CHIX 18256XJ96kc Thu 13 Sep 15:00:54 BST 2018 2273 298.85 XLON 18256XJ96kb Thu 13 Sep 15:00:40 BST 2018 177 298.95 XLON 18256XJ96ga Thu 13 Sep 15:00:30 BST 2018 969 299.00 XLON 18256XJ96e8 Thu 13 Sep 15:00:30 BST 2018 523 299.00 CHIX 18256XJ96e9 Thu 13 Sep 15:00:30 BST 2018 880 299.05 CHIX 18256XJ96e4 Thu 13 Sep 15:00:30 BST 2018 914 299.05 XLON 18256XJ96e3 Thu 13 Sep 15:00:30 BST 2018 2400 299.05 XLON 18256XJ96e0 Thu 13 Sep 15:00:30 BST 2018 548 299.05 CHIX 18256XJ96e2 Thu 13 Sep 15:00:30 BST 2018 321 299.05 BATE 18256XJ96e1 Thu 13 Sep 15:00:30 BST 2018 180 299.05 XLON 18256XJ96dz Thu 13 Sep 15:00:11 BST 2018 154 299.20 XLON 18256XJ96ag Thu 13 Sep 14:59:58 BST 2018 489 299.10 CHIX 18256XJ965h Thu 13 Sep 14:59:58 BST 2018 311 299.10 BATE 18256XJ965g Thu 13 Sep 14:59:58 BST 2018 896 299.10 CHIX 18256XJ965f Thu 13 Sep 14:59:58 BST 2018 3389 299.10 XLON 18256XJ965e Thu 13 Sep 14:59:40 BST 2018 293 299.15 CHIX 18256XJ961s Thu 13 Sep 14:59:40 BST 2018 353 299.15 XLON 18256XJ961q Thu 13 Sep 14:59:40 BST 2018 1166 299.15 XLON 18256XJ961r Thu 13 Sep 14:59:35 BST 2018 1968 299.30 XLON 18256XJ9610 Thu 13 Sep 14:59:34 BST 2018 202 299.35 BATE 18256XJ960y Thu 13 Sep 14:59:34 BST 2018 1032 299.35 XLON 18256XJ960t Thu 13 Sep 14:59:34 BST 2018 17 299.35 XLON 18256XJ960u Thu 13 Sep 14:59:34 BST 2018 2200 299.35 XLON 18256XJ960s Thu 13 Sep 14:59:34 BST 2018 4634 299.35 XLON 18256XJ960r Thu 13 Sep 14:59:34 BST 2018 722 299.35 CHIX 18256XJ960x Thu 13 Sep 14:59:34 BST 2018 446 299.35 CHIX 18256XJ960w Thu 13 Sep 14:59:34 BST 2018 899 299.35 CHIX 18256XJ960q Thu 13 Sep 14:59:24 BST 2018 615 299.40 XLON 18256XJ95zi Thu 13 Sep 14:59:24 BST 2018 2035 299.40 XLON 18256XJ95zk Thu 13 Sep 14:59:24 BST 2018 149 299.40 XLON 18256XJ95zg Thu 13 Sep 14:59:24 BST 2018 154 299.40 XLON 18256XJ95zf Thu 13 Sep 14:59:24 BST 2018 895 299.40 CHIX 18256XJ95zj Thu 13 Sep 14:59:24 BST 2018 201 299.40 BATE 18256XJ95zh Thu 13 Sep 14:59:24 BST 2018 1047 299.45 CHIX 18256XJ95ze Thu 13 Sep 14:59:24 BST 2018 3749 299.45 XLON 18256XJ95zb Thu 13 Sep 14:59:24 BST 2018 2106 299.45 XLON 18256XJ95zd Thu 13 Sep 14:59:24 BST 2018 1236 299.45 XLON 18256XJ95z8 Thu 13 Sep 14:59:24 BST 2018 1205 299.45 CHIX 18256XJ95z1 Thu 13 Sep 14:59:24 BST 2018 326 299.45 CHIX 18256XJ95z0 Thu 13 Sep 14:59:24 BST 2018 344 299.45 BATE 18256XJ95z5 Thu 13 Sep 14:58:51 BST 2018 3375 299.45 XLON 18256XJ95t1 Thu 13 Sep 14:58:51 BST 2018 310 299.45 BATE 18256XJ95t3 Thu 13 Sep 14:58:51 BST 2018 1379 299.45 CHIX 18256XJ95t2 Thu 13 Sep 14:58:30 BST 2018 33 299.50 CHIX 18256XJ95pq Thu 13 Sep 14:58:30 BST 2018 558 299.50 CHIX 18256XJ95pr Thu 13 Sep 14:58:30 BST 2018 749 299.50 CHIX 18256XJ95po Thu 13 Sep 14:58:30 BST 2018 2089 299.50 XLON 18256XJ95pp Thu 13 Sep 14:58:30 BST 2018 1367 299.50 XLON 18256XJ95ps Thu 13 Sep 14:58:20 BST 2018 1929 299.60 XLON 18256XJ95nd Thu 13 Sep 14:58:20 BST 2018 221 299.60 CHIX 18256XJ95ne Thu 13 Sep 14:58:20 BST 2018 501 299.60 CHIX 18256XJ95nc Thu 13 Sep 14:56:59 BST 2018 1153 299.65 CHIX 18256XJ9585 Thu 13 Sep 14:56:59 BST 2018 259 299.65 BATE 18256XJ9584 Thu 13 Sep 14:56:59 BST 2018 2821 299.65 XLON 18256XJ9583 Thu 13 Sep 14:56:59 BST 2018 214 299.70 BATE 18256XJ957u Thu 13 Sep 14:56:59 BST 2018 953 299.70 CHIX 18256XJ957t Thu 13 Sep 14:56:59 BST 2018 2332 299.70 XLON 18256XJ957s Thu 13 Sep 14:56:58 BST 2018 280 299.75 CHIX 18256XJ957p Thu 13 Sep 14:56:58 BST 2018 522 299.75 CHIX 18256XJ957o Thu 13 Sep 14:56:58 BST 2018 338 299.75 CHIX 18256XJ957n Thu 13 Sep 14:56:58 BST 2018 1180 299.75 XLON 18256XJ957m Thu 13 Sep 14:56:54 BST 2018 2492 299.80 XLON 18256XJ956v Thu 13 Sep 14:56:54 BST 2018 346 299.80 CHIX 18256XJ956w Thu 13 Sep 14:56:54 BST 2018 673 299.80 CHIX 18256XJ956u Thu 13 Sep 14:56:54 BST 2018 229 299.80 BATE 18256XJ956t Thu 13 Sep 14:56:48 BST 2018 563 299.85 CHIX 18256XJ9566 Thu 13 Sep 14:56:48 BST 2018 1378 299.85 XLON 18256XJ9565 Thu 13 Sep 14:56:48 BST 2018 281 299.90 BATE 18256XJ9564 Thu 13 Sep 14:56:48 BST 2018 1251 299.90 CHIX 18256XJ9563 Thu 13 Sep 14:56:48 BST 2018 3059 299.90 XLON 18256XJ9561 Thu 13 Sep 14:56:40 BST 2018 1 299.95 XLON 18256XJ9554 Thu 13 Sep 14:56:40 BST 2018 282 299.95 CHIX 18256XJ9553 Thu 13 Sep 14:56:40 BST 2018 270 299.95 CHIX 18256XJ9552 Thu 13 Sep 14:56:29 BST 2018 4724 299.95 XLON 18256XJ953l Thu 13 Sep 14:56:29 BST 2018 35 299.95 XLON 18256XJ953o Thu 13 Sep 14:56:29 BST 2018 1997 299.95 XLON 18256XJ953n Thu 13 Sep 14:56:29 BST 2018 522 299.95 CHIX 18256XJ953k Thu 13 Sep 14:56:29 BST 2018 748 299.95 CHIX 18256XJ953m Thu 13 Sep 14:56:29 BST 2018 1355 299.95 XLON 18256XJ953j Thu 13 Sep 14:56:29 BST 2018 1180 299.95 XLON 18256XJ953i Thu 13 Sep 14:56:29 BST 2018 2400 299.95 XLON 18256XJ953h Thu 13 Sep 14:56:29 BST 2018 538 299.95 XLON 18256XJ953g Thu 13 Sep 14:56:29 BST 2018 1462 299.95 XLON 18256XJ953f Thu 13 Sep 14:56:29 BST 2018 313 299.95 XLON 18256XJ953e Thu 13 Sep 14:56:27 BST 2018 1 300.00 BATE 18256XJ9534 Thu 13 Sep 14:56:27 BST 2018 274 300.00 BATE 18256XJ9533 Thu 13 Sep 14:56:27 BST 2018 1224 300.00 CHIX 18256XJ9532 Thu 13 Sep 14:56:27 BST 2018 3944 300.00 XLON 18256XJ9531 Thu 13 Sep 14:56:27 BST 2018 2993 300.00 XLON 18256XJ9530 Thu 13 Sep 14:55:27 BST 2018 244 299.95 BATE 18256XJ94uo Thu 13 Sep 14:55:27 BST 2018 2651 299.95 XLON 18256XJ94un Thu 13 Sep 14:55:27 BST 2018 1162 299.95 XLON 18256XJ94um Thu 13 Sep 14:55:27 BST 2018 1084 299.95 CHIX 18256XJ94ul Thu 13 Sep 14:55:27 BST 2018 522 299.95 CHIX 18256XJ94uk Thu 13 Sep 14:55:20 BST 2018 3032 300.10 XLON 18256XJ94u2 Thu 13 Sep 14:55:20 BST 2018 479 300.10 XLON 18256XJ94u1 Thu 13 Sep 14:55:20 BST 2018 2742 300.10 XLON 18256XJ94tz Thu 13 Sep 14:55:20 BST 2018 1239 300.10 CHIX 18256XJ94ty Thu 13 Sep 14:55:20 BST 2018 278 300.10 BATE 18256XJ94u0 Thu 13 Sep 14:55:17 BST 2018 748 300.15 CHIX 18256XJ94tl Thu 13 Sep 14:55:17 BST 2018 333 300.15 CHIX 18256XJ94tk Thu 13 Sep 14:55:17 BST 2018 2041 300.15 XLON 18256XJ94tj Thu 13 Sep 14:54:32 BST 2018 1039 299.80 XLON 18256XJ94o5 Thu 13 Sep 14:54:31 BST 2018 500 299.85 BATE 18256XJ94nx Thu 13 Sep 14:54:31 BST 2018 500 299.85 BATE 18256XJ94ny Thu 13 Sep 14:54:31 BST 2018 279 299.85 CHIX 18256XJ94nw Thu 13 Sep 14:54:31 BST 2018 487 299.80 CHIX 18256XJ94nr Thu 13 Sep 14:54:31 BST 2018 522 299.80 CHIX 18256XJ94nq Thu 13 Sep 14:54:31 BST 2018 125 299.80 XLON 18256XJ94nv Thu 13 Sep 14:54:31 BST 2018 6 299.80 XLON 18256XJ94nu Thu 13 Sep 14:54:31 BST 2018 130 299.80 XLON 18256XJ94nt Thu 13 Sep 14:54:31 BST 2018 695 299.80 XLON 18256XJ94ns Thu 13 Sep 14:54:31 BST 2018 259 299.85 CHIX 18256XJ94no Thu 13 Sep 14:54:31 BST 2018 357 299.85 CHIX 18256XJ94nl Thu 13 Sep 14:54:31 BST 2018 702 299.85 XLON 18256XJ94nm Thu 13 Sep 14:54:31 BST 2018 1502 299.85 XLON 18256XJ94nk Thu 13 Sep 14:54:31 BST 2018 1643 299.85 XLON 18256XJ94nj Thu 13 Sep 14:54:31 BST 2018 757 299.85 XLON 18256XJ94ni Thu 13 Sep 14:54:23 BST 2018 446 299.90 CHIX 18256XJ94lh Thu 13 Sep 14:54:23 BST 2018 781 299.90 CHIX 18256XJ94lg Thu 13 Sep 14:54:23 BST 2018 313 299.90 XLON 18256XJ94li Thu 13 Sep 14:53:54 BST 2018 691 299.85 BATE 18256XJ94ie Thu 13 Sep 14:53:54 BST 2018 59 299.85 XLON 18256XJ94id Thu 13 Sep 14:53:54 BST 2018 693 299.80 XLON 18256XJ94ic Thu 13 Sep 14:53:54 BST 2018 3414 299.80 XLON 18256XJ94i8 Thu 13 Sep 14:53:54 BST 2018 1394 299.80 CHIX 18256XJ94ia Thu 13 Sep 14:53:54 BST 2018 313 299.80 BATE 18256XJ94i9 Thu 13 Sep 14:52:49 BST 2018 1037 299.60 CHIX 18256XJ948u Thu 13 Sep 14:52:49 BST 2018 233 299.60 BATE 18256XJ948v Thu 13 Sep 14:52:44 BST 2018 276 299.70 BATE 18256XJ948d Thu 13 Sep 14:52:44 BST 2018 3007 299.70 XLON 18256XJ948b Thu 13 Sep 14:52:44 BST 2018 2259 299.70 XLON 18256XJ948a Thu 13 Sep 14:52:44 BST 2018 1229 299.70 CHIX 18256XJ9488 Thu 13 Sep 14:52:37 BST 2018 584 299.75 CHIX 18256XJ947q Thu 13 Sep 14:52:37 BST 2018 1514 299.75 XLON 18256XJ947p Thu 13 Sep 14:52:30 BST 2018 1250 299.80 CHIX 18256XJ947f Thu 13 Sep 14:52:30 BST 2018 2252 299.80 XLON 18256XJ947e Thu 13 Sep 14:52:30 BST 2018 843 299.80 CHIX 18256XJ947d Thu 13 Sep 14:52:30 BST 2018 523 299.85 CHIX 18256XJ947a Thu 13 Sep 14:52:30 BST 2018 543 299.85 CHIX 18256XJ947c Thu 13 Sep 14:52:30 BST 2018 522 299.85 CHIX 18256XJ9478 Thu 13 Sep 14:52:30 BST 2018 304 299.85 XLON 18256XJ947b Thu 13 Sep 14:52:30 BST 2018 13 299.85 XLON 18256XJ9479 Thu 13 Sep 14:52:30 BST 2018 403 299.85 XLON 18256XJ9477 Thu 13 Sep 14:52:30 BST 2018 877 299.85 XLON 18256XJ9476 Thu 13 Sep 14:52:30 BST 2018 467 299.85 XLON 18256XJ9474 Thu 13 Sep 14:51:42 BST 2018 738 299.95 CHIX 18256XJ943u Thu 13 Sep 14:51:42 BST 2018 1969 299.95 XLON 18256XJ943t Thu 13 Sep 14:51:16 BST 2018 409 299.80 XLON 18256XJ941m Thu 13 Sep 14:51:16 BST 2018 522 299.80 CHIX 18256XJ941j Thu 13 Sep 14:51:14 BST 2018 3021 299.95 XLON 18256XJ940t Thu 13 Sep 14:51:13 BST 2018 1555 300.05 XLON 18256XJ940l Thu 13 Sep 14:51:13 BST 2018 2111 300.05 XLON 18256XJ940j Thu 13 Sep 14:51:13 BST 2018 791 300.05 CHIX 18256XJ940h Thu 13 Sep 14:51:11 BST 2018 348 300.10 CHIX 18256XJ93zw Thu 13 Sep 14:51:11 BST 2018 793 300.10 CHIX 18256XJ93zv Thu 13 Sep 14:51:11 BST 2018 2115 300.10 XLON 18256XJ93zu Thu 13 Sep 14:51:11 BST 2018 710 300.15 CHIX 18256XJ93zt Thu 13 Sep 14:51:11 BST 2018 1268 300.15 XLON 18256XJ93zs Thu 13 Sep 14:51:11 BST 2018 1895 300.15 XLON 18256XJ93zr Thu 13 Sep 14:51:11 BST 2018 1215 300.20 CHIX 18256XJ93zq Thu 13 Sep 14:51:11 BST 2018 273 300.20 BATE 18256XJ93zp Thu 13 Sep 14:51:11 BST 2018 2168 300.20 XLON 18256XJ93zm Thu 13 Sep 14:51:11 BST 2018 3166 300.20 XLON 18256XJ93zo Thu 13 Sep 14:51:11 BST 2018 804 300.20 XLON 18256XJ93zl Thu 13 Sep 14:50:45 BST 2018 23 300.25 XLON 18256XJ93wq Thu 13 Sep 14:50:45 BST 2018 355 300.25 XLON 18256XJ93wo Thu 13 Sep 14:50:45 BST 2018 21 300.25 CHIX 18256XJ93wr Thu 13 Sep 14:50:45 BST 2018 500 300.25 CHIX 18256XJ93wp Thu 13 Sep 14:50:20 BST 2018 780 300.10 CHIX 18256XJ93uz Thu 13 Sep 14:50:20 BST 2018 478 300.10 CHIX 18256XJ93v1 Thu 13 Sep 14:50:20 BST 2018 676 300.10 CHIX 18256XJ93v4 Thu 13 Sep 14:50:13 BST 2018 813 300.15 XLON 18256XJ93u1 Thu 13 Sep 14:50:13 BST 2018 1931 300.15 XLON 18256XJ93u0 Thu 13 Sep 14:50:13 BST 2018 382 300.20 XLON 18256XJ93tz Thu 13 Sep 14:50:13 BST 2018 788 300.20 XLON 18256XJ93tw Thu 13 Sep 14:50:13 BST 2018 803 300.20 XLON 18256XJ93tx Thu 13 Sep 14:50:13 BST 2018 810 300.20 XLON 18256XJ93tu Thu 13 Sep 14:50:13 BST 2018 605 300.20 CHIX 18256XJ93ty Thu 13 Sep 14:50:11 BST 2018 657 300.25 CHIX 18256XJ93td Thu 13 Sep 14:50:11 BST 2018 1751 300.25 XLON 18256XJ93tc Thu 13 Sep 14:49:29 BST 2018 454 300.00 XLON 18256XJ93ov Thu 13 Sep 14:49:09 BST 2018 2448 300.00 XLON 18256XJ93o8 Thu 13 Sep 14:49:09 BST 2018 1166 300.00 XLON 18256XJ93o7 Thu 13 Sep 14:48:42 BST 2018 1215 299.90 CHIX 18256XJ93mh Thu 13 Sep 14:48:42 BST 2018 273 299.90 BATE 18256XJ93mi Thu 13 Sep 14:48:42 BST 2018 2974 299.90 XLON 18256XJ93mg Thu 13 Sep 14:48:42 BST 2018 1223 299.90 XLON 18256XJ93mf Thu 13 Sep 14:48:42 BST 2018 2086 299.95 XLON 18256XJ93me Thu 13 Sep 14:46:58 BST 2018 861 299.40 CHIX 18256XJ938t Thu 13 Sep 14:46:58 BST 2018 194 299.40 BATE 18256XJ938s Thu 13 Sep 14:46:58 BST 2018 1688 299.40 XLON 18256XJ938r Thu 13 Sep 14:46:58 BST 2018 414 299.40 XLON 18256XJ938q Thu 13 Sep 14:46:51 BST 2018 1757 299.60 CHIX 18256XJ936o Thu 13 Sep 14:46:51 BST 2018 2298 299.60 CHIX 18256XJ936n Thu 13 Sep 14:46:51 BST 2018 910 299.60 BATE 18256XJ936l Thu 13 Sep 14:46:51 BST 2018 9930 299.60 XLON 18256XJ936k Thu 13 Sep 14:46:31 BST 2018 1225 299.70 CHIX 18256XJ934h Thu 13 Sep 14:46:31 BST 2018 2996 299.70 XLON 18256XJ934f Thu 13 Sep 14:46:31 BST 2018 275 299.70 BATE 18256XJ934g Thu 13 Sep 14:46:21 BST 2018 529 299.90 CHIX 18256XJ933i Thu 13 Sep 14:46:21 BST 2018 2565 299.90 XLON 18256XJ933e Thu 13 Sep 14:46:21 BST 2018 323 299.90 XLON 18256XJ933g Thu 13 Sep 14:46:21 BST 2018 1 299.95 CHIX 18256XJ933f Thu 13 Sep 14:46:21 BST 2018 536 299.95 CHIX 18256XJ933c Thu 13 Sep 14:46:21 BST 2018 312 299.95 XLON 18256XJ9331 Thu 13 Sep 14:46:05 BST 2018 2633 300.00 XLON 18256XJ931g Thu 13 Sep 14:45:59 BST 2018 474 300.15 CHIX 18256XJ9302 Thu 13 Sep 14:45:59 BST 2018 2112 300.15 CHIX 18256XJ9301 Thu 13 Sep 14:45:59 BST 2018 1914 300.15 XLON 18256XJ9300 Thu 13 Sep 14:45:59 BST 2018 3257 300.15 XLON 18256XJ92zz Thu 13 Sep 14:45:43 BST 2018 1146 300.20 XLON 18256XJ92yk Thu 13 Sep 14:45:43 BST 2018 1564 300.20 XLON 18256XJ92yi Thu 13 Sep 14:45:40 BST 2018 512 300.30 XLON 18256XJ92y9 Thu 13 Sep 14:45:40 BST 2018 2400 300.30 XLON 18256XJ92y8 Thu 13 Sep 14:45:40 BST 2018 1341 300.30 XLON 18256XJ92y3 Thu 13 Sep 14:45:40 BST 2018 2331 300.30 XLON 18256XJ92y6 Thu 13 Sep 14:45:40 BST 2018 127 300.30 XLON 18256XJ92y1 Thu 13 Sep 14:45:40 BST 2018 465 300.30 XLON 18256XJ92y0 Thu 13 Sep 14:45:40 BST 2018 547 300.30 CHIX 18256XJ92xw Thu 13 Sep 14:45:24 BST 2018 994 300.35 XLON 18256XJ92wf Thu 13 Sep 14:44:00 BST 2018 468 300.20 BATE 18256XJ92l9 Thu 13 Sep 14:44:00 BST 2018 1923 300.20 CHIX 18256XJ92la Thu 13 Sep 14:44:00 BST 2018 4344 300.20 XLON 18256XJ92l7 Thu 13 Sep 14:44:00 BST 2018 2255 300.20 XLON 18256XJ92l5 Thu 13 Sep 14:44:00 BST 2018 772 300.20 CHIX 18256XJ92l8 Thu 13 Sep 14:44:00 BST 2018 137 300.20 BATE 18256XJ92l6 Thu 13 Sep 14:43:58 BST 2018 2532 300.25 XLON 18256XJ92kz Thu 13 Sep 14:43:47 BST 2018 436 300.30 XLON 18256XJ92k2 Thu 13 Sep 14:43:34 BST 2018 1444 300.35 CHIX 18256XJ92hz Thu 13 Sep 14:43:34 BST 2018 324 300.35 BATE 18256XJ92hy Thu 13 Sep 14:43:34 BST 2018 3533 300.35 XLON 18256XJ92hx Thu 13 Sep 14:43:30 BST 2018 1 300.40 CHIX 18256XJ92hp Thu 13 Sep 14:43:30 BST 2018 1090 300.40 CHIX 18256XJ92hl Thu 13 Sep 14:43:30 BST 2018 520 300.40 CHIX 18256XJ92ho Thu 13 Sep 14:43:30 BST 2018 521 300.40 CHIX 18256XJ92hm Thu 13 Sep 14:43:30 BST 2018 179 300.40 XLON 18256XJ92hk Thu 13 Sep 14:43:30 BST 2018 3521 300.40 XLON 18256XJ92hj Thu 13 Sep 14:43:30 BST 2018 748 300.40 XLON 18256XJ92hd Thu 13 Sep 14:43:30 BST 2018 165 300.40 XLON 18256XJ92hg Thu 13 Sep 14:43:30 BST 2018 1180 300.40 XLON 18256XJ92h9 Thu 13 Sep 14:43:30 BST 2018 2667 300.40 XLON 18256XJ92h7 Thu 13 Sep 14:43:25 BST 2018 1180 300.45 XLON 18256XJ92gi Thu 13 Sep 14:43:25 BST 2018 484 300.45 XLON 18256XJ92gj Thu 13 Sep 14:43:25 BST 2018 896 300.45 XLON 18256XJ92gg Thu 13 Sep 14:43:25 BST 2018 564 300.45 CHIX 18256XJ92gh Thu 13 Sep 14:43:16 BST 2018 1371 300.50 XLON 18256XJ92f2 Thu 13 Sep 14:43:16 BST 2018 87 300.50 XLON 18256XJ92f5 Thu 13 Sep 14:43:16 BST 2018 1870 300.50 XLON 18256XJ92f4 Thu 13 Sep 14:43:16 BST 2018 560 300.50 CHIX 18256XJ92f3 Thu 13 Sep 14:43:11 BST 2018 901 300.55 XLON 18256XJ92ev Thu 13 Sep 14:43:11 BST 2018 165 300.55 XLON 18256XJ92eu Thu 13 Sep 14:43:11 BST 2018 2136 300.55 XLON 18256XJ92es Thu 13 Sep 14:43:11 BST 2018 800 300.55 CHIX 18256XJ92et Thu 13 Sep 14:43:10 BST 2018 11 300.60 XLON 18256XJ92eq Thu 13 Sep 14:43:10 BST 2018 2400 300.60 XLON 18256XJ92ep Thu 13 Sep 14:43:10 BST 2018 986 300.60 CHIX 18256XJ92eo Thu 13 Sep 14:43:10 BST 2018 222 300.60 BATE 18256XJ92en Thu 13 Sep 14:42:41 BST 2018 245 300.40 BATE 18256XJ92b4 Thu 13 Sep 14:42:27 BST 2018 260 300.45 CHIX 18256XJ92ag Thu 13 Sep 14:42:27 BST 2018 997 300.45 CHIX 18256XJ92af Thu 13 Sep 14:42:27 BST 2018 282 300.45 CHIX 18256XJ92ae Thu 13 Sep 14:42:27 BST 2018 287 300.45 BATE 18256XJ92aa Thu 13 Sep 14:42:27 BST 2018 974 300.45 XLON 18256XJ92ad Thu 13 Sep 14:42:27 BST 2018 556 300.45 XLON 18256XJ92ab Thu 13 Sep 14:42:27 BST 2018 2156 300.45 XLON 18256XJ92ac Thu 13 Sep 14:42:04 BST 2018 621 300.35 CHIX 18256XJ927f Thu 13 Sep 14:42:04 BST 2018 163 300.35 XLON 18256XJ927e Thu 13 Sep 14:42:04 BST 2018 3285 300.35 XLON 18256XJ927d Thu 13 Sep 14:42:04 BST 2018 1656 300.35 XLON 18256XJ927c Thu 13 Sep 14:42:04 BST 2018 131 300.35 XLON 18256XJ927b Thu 13 Sep 14:42:01 BST 2018 489 300.40 CHIX 18256XJ926r Thu 13 Sep 14:42:01 BST 2018 900 300.40 CHIX 18256XJ926q Thu 13 Sep 14:42:01 BST 2018 202 300.40 BATE 18256XJ926p Thu 13 Sep 14:42:01 BST 2018 2201 300.40 XLON 18256XJ926o Thu 13 Sep 14:41:50 BST 2018 842 300.40 XLON 18256XJ9250 Thu 13 Sep 14:41:50 BST 2018 643 300.40 CHIX 18256XJ924z Thu 13 Sep 14:41:50 BST 2018 1715 300.40 XLON 18256XJ924y Thu 13 Sep 14:41:20 BST 2018 91 300.35 CHIX 18256XJ9226 Thu 13 Sep 14:41:20 BST 2018 499 300.35 CHIX 18256XJ9225 Thu 13 Sep 14:41:20 BST 2018 1297 300.35 CHIX 18256XJ9224 Thu 13 Sep 14:41:20 BST 2018 291 300.35 BATE 18256XJ9223 Thu 13 Sep 14:41:20 BST 2018 1716 300.35 XLON 18256XJ9222 Thu 13 Sep 14:41:20 BST 2018 1460 300.35 XLON 18256XJ9221 Thu 13 Sep 14:41:02 BST 2018 1213 300.30 XLON 18256XJ91yv Thu 13 Sep 14:41:02 BST 2018 521 300.30 CHIX 18256XJ91yt Thu 13 Sep 14:40:07 BST 2018 500 300.10 BATE 18256XJ91ss Thu 13 Sep 14:40:07 BST 2018 1982 300.10 XLON 18256XJ91sr Thu 13 Sep 14:40:07 BST 2018 6128 300.10 XLON 18256XJ91sq Thu 13 Sep 14:40:07 BST 2018 1015 300.10 CHIX 18256XJ91sp Thu 13 Sep 14:40:07 BST 2018 228 300.10 BATE 18256XJ91so Thu 13 Sep 14:40:00 BST 2018 1 300.15 CHIX 18256XJ91rz Thu 13 Sep 14:40:00 BST 2018 664 300.15 CHIX 18256XJ91ry Thu 13 Sep 14:39:40 BST 2018 767 300.20 CHIX 18256XJ91qk Thu 13 Sep 14:39:37 BST 2018 165 300.25 XLON 18256XJ91qc Thu 13 Sep 14:39:37 BST 2018 900 300.25 XLON 18256XJ91qa Thu 13 Sep 14:39:37 BST 2018 316 300.30 BATE 18256XJ91q9 Thu 13 Sep 14:39:37 BST 2018 1407 300.30 CHIX 18256XJ91qb Thu 13 Sep 14:39:37 BST 2018 3445 300.30 XLON 18256XJ91q8 Thu 13 Sep 14:39:36 BST 2018 356 300.40 BATE 18256XJ91q2 Thu 13 Sep 14:39:36 BST 2018 1583 300.40 CHIX 18256XJ91q0 Thu 13 Sep 14:39:36 BST 2018 3876 300.40 XLON 18256XJ91py Thu 13 Sep 14:39:05 BST 2018 137 300.25 XLON 18256XJ91ms Thu 13 Sep 14:38:50 BST 2018 397 300.30 BATE 18256XJ91lm Thu 13 Sep 14:38:50 BST 2018 1768 300.30 CHIX 18256XJ91ll Thu 13 Sep 14:38:50 BST 2018 4328 300.30 XLON 18256XJ91lk Thu 13 Sep 14:38:50 BST 2018 132 300.30 XLON 18256XJ91lj Thu 13 Sep 14:38:50 BST 2018 209 300.35 BATE 18256XJ91li Thu 13 Sep 14:38:50 BST 2018 609 300.35 CHIX 18256XJ91lh Thu 13 Sep 14:38:50 BST 2018 929 300.35 CHIX 18256XJ91lg Thu 13 Sep 14:38:50 BST 2018 5 300.35 XLON 18256XJ91le Thu 13 Sep 14:38:50 BST 2018 2272 300.35 XLON 18256XJ91ld Thu 13 Sep 14:38:29 BST 2018 194 300.40 CHIX 18256XJ91it Thu 13 Sep 14:38:07 BST 2018 980 300.40 XLON 18256XJ91g1 Thu 13 Sep 14:38:07 BST 2018 111 300.40 XLON 18256XJ91g0 Thu 13 Sep 14:38:03 BST 2018 587 300.45 BATE 18256XJ91fq Thu 13 Sep 14:37:33 BST 2018 821 300.65 XLON 18256XJ91cv Thu 13 Sep 14:37:33 BST 2018 1744 300.65 CHIX 18256XJ91cw Thu 13 Sep 14:37:33 BST 2018 392 300.65 BATE 18256XJ91cx Thu 13 Sep 14:37:33 BST 2018 3449 300.65 XLON 18256XJ91cu Thu 13 Sep 14:36:58 BST 2018 583 300.55 CHIX 18256XJ919z Thu 13 Sep 14:36:58 BST 2018 550 300.55 CHIX 18256XJ91a1 Thu 13 Sep 14:36:58 BST 2018 1452 300.55 XLON 18256XJ919x Thu 13 Sep 14:36:37 BST 2018 35 300.60 BATE 18256XJ917l Thu 13 Sep 14:36:37 BST 2018 21 300.60 XLON 18256XJ917h Thu 13 Sep 14:36:37 BST 2018 951 300.60 XLON 18256XJ917f Thu 13 Sep 14:36:37 BST 2018 376 300.60 CHIX 18256XJ917k Thu 13 Sep 14:36:37 BST 2018 521 300.60 CHIX 18256XJ917g Thu 13 Sep 14:36:37 BST 2018 521 300.60 CHIX 18256XJ917e Thu 13 Sep 14:36:37 BST 2018 255 300.65 CHIX 18256XJ917d Thu 13 Sep 14:36:37 BST 2018 280 300.65 CHIX 18256XJ917c Thu 13 Sep 14:36:37 BST 2018 8617 300.65 XLON 18256XJ917b Thu 13 Sep 14:36:37 BST 2018 2275 300.65 XLON 18256XJ917a Thu 13 Sep 14:36:37 BST 2018 650 300.65 CHIX 18256XJ9179 Thu 13 Sep 14:36:37 BST 2018 209 300.65 BATE 18256XJ9178 Thu 13 Sep 14:36:37 BST 2018 754 300.70 XLON 18256XJ9177 Thu 13 Sep 14:36:37 BST 2018 5738 300.75 XLON 18256XJ9174 Thu 13 Sep 14:36:37 BST 2018 5581 300.75 XLON 18256XJ9171 Thu 13 Sep 14:36:37 BST 2018 156 300.75 XLON 18256XJ9176 Thu 13 Sep 14:36:37 BST 2018 1107 300.75 XLON 18256XJ9175 Thu 13 Sep 14:36:37 BST 2018 520 300.75 CHIX 18256XJ9173 Thu 13 Sep 14:36:37 BST 2018 874 300.75 CHIX 18256XJ9172 Thu 13 Sep 14:36:37 BST 2018 1470 300.75 CHIX 18256XJ9170 Thu 13 Sep 14:36:37 BST 2018 407 300.75 BATE 18256XJ916z Thu 13 Sep 14:36:37 BST 2018 309 300.80 XLON 18256XJ916y Thu 13 Sep 14:36:37 BST 2018 2000 300.80 XLON 18256XJ916x Thu 13 Sep 14:36:37 BST 2018 745 300.80 XLON 18256XJ916w Thu 13 Sep 14:36:37 BST 2018 1248 300.80 CHIX 18256XJ916v Thu 13 Sep 14:36:37 BST 2018 280 300.80 BATE 18256XJ916u Thu 13 Sep 14:36:31 BST 2018 119 300.75 BATE 18256XJ9168 Thu 13 Sep 14:36:00 BST 2018 542 300.85 CHIX 18256XJ9126 Thu 13 Sep 14:36:00 BST 2018 948 300.85 XLON 18256XJ9128 Thu 13 Sep 14:35:59 BST 2018 520 300.90 CHIX 18256XJ9124 Thu 13 Sep 14:35:59 BST 2018 359 300.90 XLON 18256XJ9123 Thu 13 Sep 14:35:50 BST 2018 155 300.90 CHIX 18256XJ910p Thu 13 Sep 14:35:50 BST 2018 773 300.90 CHIX 18256XJ910o Thu 13 Sep 14:35:50 BST 2018 209 300.90 BATE 18256XJ910n Thu 13 Sep 14:35:50 BST 2018 2268 300.90 XLON 18256XJ910m Thu 13 Sep 14:35:37 BST 2018 256 300.95 BATE 18256XJ90zd Thu 13 Sep 14:35:37 BST 2018 1138 300.95 CHIX 18256XJ90ze Thu 13 Sep 14:35:37 BST 2018 2785 300.95 XLON 18256XJ90zc Thu 13 Sep 14:35:23 BST 2018 7934 300.75 XLON 18256XJ90wz Thu 13 Sep 14:35:22 BST 2018 603 300.80 XLON 18256XJ90wx Thu 13 Sep 14:35:22 BST 2018 811 300.80 CHIX 18256XJ90wy Thu 13 Sep 14:35:22 BST 2018 1143 300.80 XLON 18256XJ90ww Thu 13 Sep 14:35:22 BST 2018 421 300.80 XLON 18256XJ90wv Thu 13 Sep 14:35:18 BST 2018 1022 300.80 CHIX 18256XJ90wf Thu 13 Sep 14:35:18 BST 2018 230 300.80 BATE 18256XJ90we Thu 13 Sep 14:35:18 BST 2018 1331 300.80 XLON 18256XJ90wd Thu 13 Sep 14:35:18 BST 2018 1169 300.80 XLON 18256XJ90wc Thu 13 Sep 14:35:00 BST 2018 105 300.70 XLON 18256XJ90ub Thu 13 Sep 14:35:00 BST 2018 2013 300.70 XLON 18256XJ90ua Thu 13 Sep 14:35:00 BST 2018 222 300.75 BATE 18256XJ90u9 Thu 13 Sep 14:35:00 BST 2018 989 300.75 CHIX 18256XJ90u8 Thu 13 Sep 14:35:00 BST 2018 2418 300.75 XLON 18256XJ90u7 Thu 13 Sep 14:34:33 BST 2018 765 300.70 CHIX 18256XJ90ra Thu 13 Sep 14:34:33 BST 2018 2039 300.70 XLON 18256XJ90r9 Thu 13 Sep 14:34:28 BST 2018 1250 300.75 CHIX 18256XJ90q6 Thu 13 Sep 14:34:28 BST 2018 520 300.75 CHIX 18256XJ90q5 Thu 13 Sep 14:34:28 BST 2018 190 300.75 XLON 18256XJ90q4 Thu 13 Sep 14:34:28 BST 2018 520 300.75 CHIX 18256XJ90q3 Thu 13 Sep 14:34:28 BST 2018 1046 300.75 XLON 18256XJ90q2 Thu 13 Sep 14:33:56 BST 2018 312 300.70 XLON 18256XJ90lv Thu 13 Sep 14:33:56 BST 2018 2400 300.70 XLON 18256XJ90lu Thu 13 Sep 14:33:56 BST 2018 2400 300.70 XLON 18256XJ90lt Thu 13 Sep 14:33:56 BST 2018 1179 300.70 XLON 18256XJ90ls Thu 13 Sep 14:33:56 BST 2018 744 300.75 CHIX 18256XJ90lr Thu 13 Sep 14:33:55 BST 2018 2000 300.70 XLON 18256XJ90lm Thu 13 Sep 14:33:55 BST 2018 633 300.75 XLON 18256XJ90lq Thu 13 Sep 14:33:55 BST 2018 1299 300.75 XLON 18256XJ90ln Thu 13 Sep 14:33:55 BST 2018 88 300.75 XLON 18256XJ90ll Thu 13 Sep 14:33:55 BST 2018 811 300.75 CHIX 18256XJ90lp Thu 13 Sep 14:33:55 BST 2018 520 300.75 CHIX 18256XJ90lo Thu 13 Sep 14:33:55 BST 2018 530 300.75 CHIX 18256XJ90lk Thu 13 Sep 14:33:32 BST 2018 520 300.80 CHIX 18256XJ90jn Thu 13 Sep 14:33:32 BST 2018 894 300.80 CHIX 18256XJ90jm Thu 13 Sep 14:33:32 BST 2018 201 300.80 BATE 18256XJ90jl Thu 13 Sep 14:33:32 BST 2018 512 300.80 XLON 18256XJ90jk Thu 13 Sep 14:33:32 BST 2018 2186 300.80 XLON 18256XJ90jj Thu 13 Sep 14:33:15 BST 2018 310 300.65 XLON 18256XJ90i9 Thu 13 Sep 14:33:15 BST 2018 592 300.65 XLON 18256XJ90i8 Thu 13 Sep 14:33:11 BST 2018 4 300.65 XLON 18256XJ90h4 Thu 13 Sep 14:33:11 BST 2018 1211 300.65 XLON 18256XJ90h7 Thu 13 Sep 14:33:11 BST 2018 1581 300.65 XLON 18256XJ90h1 Thu 13 Sep 14:33:11 BST 2018 624 300.65 XLON 18256XJ90gy Thu 13 Sep 14:33:02 BST 2018 520 300.70 CHIX 18256XJ90fp Thu 13 Sep 14:33:02 BST 2018 803 300.70 XLON 18256XJ90fo Thu 13 Sep 14:33:02 BST 2018 1755 300.70 XLON 18256XJ90fn Thu 13 Sep 14:33:02 BST 2018 397 300.70 XLON 18256XJ90fm Thu 13 Sep 14:33:02 BST 2018 630 300.75 CHIX 18256XJ90fl Thu 13 Sep 14:33:02 BST 2018 732 300.75 CHIX 18256XJ90fk Thu 13 Sep 14:33:02 BST 2018 1458 300.75 XLON 18256XJ90fj Thu 13 Sep 14:33:02 BST 2018 497 300.75 XLON 18256XJ90fi Thu 13 Sep 14:32:00 BST 2018 663 300.65 XLON 18256XJ9086 Thu 13 Sep 14:32:00 BST 2018 521 300.65 CHIX 18256XJ9087 Thu 13 Sep 14:31:50 BST 2018 1178 300.60 CHIX 18256XJ906i Thu 13 Sep 14:31:50 BST 2018 265 300.60 BATE 18256XJ906h Thu 13 Sep 14:31:46 BST 2018 2883 300.60 XLON 18256XJ905c Thu 13 Sep 14:31:46 BST 2018 3225 300.60 XLON 18256XJ905d Thu 13 Sep 14:31:41 BST 2018 694 300.65 XLON 18256XJ903q Thu 13 Sep 14:31:38 BST 2018 589 300.65 CHIX 18256XJ903a Thu 13 Sep 14:31:29 BST 2018 279 300.45 XLON 18256XJ9029 Thu 13 Sep 14:31:29 BST 2018 843 300.45 XLON 18256XJ9027 Thu 13 Sep 14:31:07 BST 2018 1 300.35 XLON 18256XJ900d Thu 13 Sep 14:31:07 BST 2018 1019 300.35 XLON 18256XJ900c Thu 13 Sep 14:31:07 BST 2018 521 300.35 CHIX 18256XJ900b Thu 13 Sep 14:30:45 BST 2018 216 300.15 BATE 18256XJ8zwd Thu 13 Sep 14:30:45 BST 2018 711 300.15 XLON 18256XJ8zwc Thu 13 Sep 14:30:45 BST 2018 591 300.15 XLON 18256XJ8zwb Thu 13 Sep 14:30:45 BST 2018 1375 300.15 XLON 18256XJ8zwa Thu 13 Sep 14:30:45 BST 2018 30 300.15 BATE 18256XJ8zw8 Thu 13 Sep 14:30:43 BST 2018 1094 300.15 CHIX 18256XJ8zvs Thu 13 Sep 14:30:43 BST 2018 521 300.20 CHIX 18256XJ8zvr Thu 13 Sep 14:30:43 BST 2018 420 300.20 XLON 18256XJ8zvp Thu 13 Sep 14:30:23 BST 2018 578 300.20 BATE 18256XJ8zuc Thu 13 Sep 14:30:23 BST 2018 2576 300.20 CHIX 18256XJ8zud Thu 13 Sep 14:30:23 BST 2018 6309 300.20 XLON 18256XJ8zub Thu 13 Sep 14:30:01 BST 2018 264 300.30 CHIX 18256XJ8zrf Thu 13 Sep 14:30:01 BST 2018 515 300.30 XLON 18256XJ8zre Thu 13 Sep 14:30:01 BST 2018 257 300.30 CHIX 18256XJ8zrd Thu 13 Sep 14:30:01 BST 2018 814 300.30 CHIX 18256XJ8zrc Thu 13 Sep 14:30:01 BST 2018 218 300.30 XLON 18256XJ8zr8 Thu 13 Sep 14:30:01 BST 2018 4328 300.30 XLON 18256XJ8zr5 Thu 13 Sep 14:30:01 BST 2018 8 300.30 XLON 18256XJ8zr7 Thu 13 Sep 14:29:58 BST 2018 535 300.35 XLON 18256XJ8zqn Thu 13 Sep 14:29:58 BST 2018 496 300.35 XLON 18256XJ8zqm Thu 13 Sep 14:29:58 BST 2018 986 300.35 XLON 18256XJ8zql Thu 13 Sep 14:29:58 BST 2018 1561 300.35 XLON 18256XJ8zqk Thu 13 Sep 14:29:58 BST 2018 1606 300.35 XLON 18256XJ8zqi Thu 13 Sep 14:29:58 BST 2018 279 300.35 BATE 18256XJ8zqh Thu 13 Sep 14:29:58 BST 2018 1243 300.35 CHIX 18256XJ8zqj Thu 13 Sep 14:28:10 BST 2018 1195 300.30 XLON 18256XJ8zj1 Thu 13 Sep 14:27:45 BST 2018 361 300.25 BATE 18256XJ8zgr Thu 13 Sep 14:27:45 BST 2018 1608 300.25 CHIX 18256XJ8zgs Thu 13 Sep 14:27:45 BST 2018 3937 300.25 XLON 18256XJ8zgq Thu 13 Sep 14:27:41 BST 2018 1100 300.35 XLON 18256XJ8zgc Thu 13 Sep 14:27:40 BST 2018 372 300.40 CHIX 18256XJ8zg1 Thu 13 Sep 14:27:40 BST 2018 488 300.40 CHIX 18256XJ8zg0 Thu 13 Sep 14:27:40 BST 2018 554 300.40 CHIX 18256XJ8zfy Thu 13 Sep 14:27:40 BST 2018 521 300.40 CHIX 18256XJ8zfz Thu 13 Sep 14:27:40 BST 2018 138 300.40 XLON 18256XJ8zfw Thu 13 Sep 14:27:40 BST 2018 622 300.40 XLON 18256XJ8zfv Thu 13 Sep 14:27:40 BST 2018 11 300.40 XLON 18256XJ8zfu Thu 13 Sep 14:27:40 BST 2018 116 300.40 XLON 18256XJ8zft Thu 13 Sep 14:27:40 BST 2018 704 300.40 XLON 18256XJ8zfs Thu 13 Sep 14:27:40 BST 2018 577 300.45 CHIX 18256XJ8zfn Thu 13 Sep 14:27:40 BST 2018 1210 300.45 XLON 18256XJ8zfp Thu 13 Sep 14:27:40 BST 2018 203 300.45 XLON 18256XJ8zfo Thu 13 Sep 14:27:40 BST 2018 164 300.45 XLON 18256XJ8zfm Thu 13 Sep 14:27:39 BST 2018 27 300.45 CHIX 18256XJ8zf8 Thu 13 Sep 14:27:39 BST 2018 1635 300.45 XLON 18256XJ8zf7 Thu 13 Sep 14:27:39 BST 2018 585 300.45 CHIX 18256XJ8zf2 Thu 13 Sep 14:27:38 BST 2018 506 300.50 CHIX 18256XJ8zev Thu 13 Sep 14:27:38 BST 2018 3288 300.50 XLON 18256XJ8zes Thu 13 Sep 14:27:38 BST 2018 746 300.55 CHIX 18256XJ8zds Thu 13 Sep 14:27:38 BST 2018 521 300.55 CHIX 18256XJ8ze9 Thu 13 Sep 14:27:38 BST 2018 81 300.55 XLON 18256XJ8zep Thu 13 Sep 14:27:38 BST 2018 1993 300.55 XLON 18256XJ8zeg Thu 13 Sep 14:27:38 BST 2018 351 300.55 XLON 18256XJ8zek Thu 13 Sep 14:27:16 BST 2018 68 300.45 XLON 18256XJ8zb4 Thu 13 Sep 14:27:16 BST 2018 1388 300.45 XLON 18256XJ8zb3 Thu 13 Sep 14:27:16 BST 2018 153 300.45 XLON 18256XJ8zba Thu 13 Sep 14:27:16 BST 2018 879 300.45 XLON 18256XJ8zb2 Thu 13 Sep 14:27:16 BST 2018 849 300.45 XLON 18256XJ8zb9 Thu 13 Sep 14:27:16 BST 2018 465 300.45 XLON 18256XJ8zb7 Thu 13 Sep 14:27:16 BST 2018 54 300.45 XLON 18256XJ8zbc Thu 13 Sep 14:27:16 BST 2018 1439 300.45 XLON 18256XJ8zb6 Thu 13 Sep 14:27:16 BST 2018 666 300.45 XLON 18256XJ8zb1 Thu 13 Sep 14:27:16 BST 2018 1050 300.45 CHIX 18256XJ8zb8 Thu 13 Sep 14:27:16 BST 2018 521 300.45 CHIX 18256XJ8zbb Thu 13 Sep 14:27:16 BST 2018 236 300.45 BATE 18256XJ8zb5 Thu 13 Sep 14:25:54 BST 2018 3436 300.55 XLON 18256XJ8z6z Thu 13 Sep 14:24:40 BST 2018 1129 300.35 CHIX 18256XJ8z0r Thu 13 Sep 14:24:40 BST 2018 736 300.35 BATE 18256XJ8z0q Thu 13 Sep 14:24:40 BST 2018 2149 300.35 CHIX 18256XJ8z0p Thu 13 Sep 14:24:12 BST 2018 1056 300.15 XLON 18256XJ8yyw Thu 13 Sep 14:23:05 BST 2018 476 300.65 XLON 18256XJ8yrd Thu 13 Sep 14:23:05 BST 2018 1684 300.65 XLON 18256XJ8yrc Thu 13 Sep 14:23:05 BST 2018 1890 300.70 XLON 18256XJ8yrb Thu 13 Sep 14:23:05 BST 2018 1148 300.70 XLON 18256XJ8yra Thu 13 Sep 14:23:05 BST 2018 3299 300.70 XLON 18256XJ8yr9 Thu 13 Sep 14:23:05 BST 2018 2400 300.70 XLON 18256XJ8yr8 Thu 13 Sep 14:23:05 BST 2018 501 300.70 XLON 18256XJ8yr6 Thu 13 Sep 14:23:05 BST 2018 568 300.70 BATE 18256XJ8yr7 Thu 13 Sep 14:23:05 BST 2018 2531 300.70 CHIX 18256XJ8yr5 Thu 13 Sep 14:21:54 BST 2018 213 300.55 XLON 18256XJ8ymd Thu 13 Sep 14:21:53 BST 2018 1664 300.55 XLON 18256XJ8ym2 Thu 13 Sep 14:21:49 BST 2018 781 300.65 CHIX 18256XJ8yln Thu 13 Sep 14:21:48 BST 2018 1 300.70 BATE 18256XJ8yll Thu 13 Sep 14:21:48 BST 2018 2467 300.70 CHIX 18256XJ8ylk Thu 13 Sep 14:21:48 BST 2018 553 300.70 BATE 18256XJ8ylj Thu 13 Sep 14:21:48 BST 2018 228 300.70 XLON 18256XJ8yli Thu 13 Sep 14:21:48 BST 2018 1558 300.70 XLON 18256XJ8ylh Thu 13 Sep 14:21:48 BST 2018 4254 300.70 XLON 18256XJ8ylf Thu 13 Sep 14:21:30 BST 2018 1856 300.90 XLON 18256XJ8yk6 Thu 13 Sep 14:21:30 BST 2018 1297 300.90 XLON 18256XJ8yk5 Thu 13 Sep 14:21:30 BST 2018 407 300.90 XLON 18256XJ8yk4 Thu 13 Sep 14:20:25 BST 2018 1622 301.00 XLON 18256XJ8ydf Thu 13 Sep 14:17:47 BST 2018 467 300.85 CHIX 18256XJ8y2z Thu 13 Sep 14:17:47 BST 2018 293 300.85 BATE 18256XJ8y2y Thu 13 Sep 14:17:47 BST 2018 3979 300.90 XLON 18256XJ8y2x Thu 13 Sep 14:17:47 BST 2018 1626 300.90 CHIX 18256XJ8y2w Thu 13 Sep 14:17:47 BST 2018 365 300.90 BATE 18256XJ8y2v Thu 13 Sep 14:17:47 BST 2018 4103 300.95 XLON 18256XJ8y2u Thu 13 Sep 14:17:47 BST 2018 1677 300.95 CHIX 18256XJ8y2t Thu 13 Sep 14:17:47 BST 2018 377 300.95 BATE 18256XJ8y2s Thu 13 Sep 14:17:47 BST 2018 3100 301.00 XLON 18256XJ8y2r Thu 13 Sep 14:17:47 BST 2018 1267 301.00 CHIX 18256XJ8y2q Thu 13 Sep 14:17:47 BST 2018 285 301.00 BATE 18256XJ8y2p Thu 13 Sep 14:17:47 BST 2018 158 301.05 XLON 18256XJ8y2n Thu 13 Sep 14:17:47 BST 2018 2225 301.05 XLON 18256XJ8y2o Thu 13 Sep 14:17:47 BST 2018 910 301.05 CHIX 18256XJ8y2m Thu 13 Sep 14:17:47 BST 2018 839 301.05 CHIX 18256XJ8y2l Thu 13 Sep 14:17:42 BST 2018 205 301.05 BATE 18256XJ8y2f Thu 13 Sep 14:17:42 BST 2018 826 301.05 XLON 18256XJ8y2c Thu 13 Sep 14:17:42 BST 2018 1123 301.10 CHIX 18256XJ8y2a Thu 13 Sep 14:17:42 BST 2018 644 301.10 CHIX 18256XJ8y29 Thu 13 Sep 14:17:42 BST 2018 2748 301.10 XLON 18256XJ8y26 Thu 13 Sep 14:17:42 BST 2018 147 301.10 XLON 18256XJ8y28 Thu 13 Sep 14:17:42 BST 2018 4308 301.10 XLON 18256XJ8y27 Thu 13 Sep 14:17:42 BST 2018 252 301.10 BATE 18256XJ8y25 Thu 13 Sep 14:17:41 BST 2018 108 301.15 XLON 18256XJ8y24 Thu 13 Sep 14:17:41 BST 2018 690 301.15 XLON 18256XJ8y23 Thu 13 Sep 14:17:41 BST 2018 2631 301.20 XLON 18256XJ8y22 Thu 13 Sep 14:17:41 BST 2018 4773 301.20 XLON 18256XJ8y21 Thu 13 Sep 14:17:41 BST 2018 187 301.25 XLON 18256XJ8y1z Thu 13 Sep 14:17:41 BST 2018 552 301.30 XLON 18256XJ8y1y Thu 13 Sep 14:17:41 BST 2018 126 301.30 XLON 18256XJ8y1w Thu 13 Sep 14:17:41 BST 2018 242 301.20 BATE 18256XJ8y1u Thu 13 Sep 14:17:41 BST 2018 687 301.30 CHIX 18256XJ8y1t Thu 13 Sep 14:17:41 BST 2018 609 301.30 CHIX 18256XJ8y1x Thu 13 Sep 14:17:41 BST 2018 519 301.30 CHIX 18256XJ8y1v Thu 13 Sep 14:17:41 BST 2018 1076 301.20 CHIX 18256XJ8y20 Thu 13 Sep 14:17:20 BST 2018 1194 301.15 XLON 18256XJ8y0t Thu 13 Sep 14:17:20 BST 2018 139 301.20 XLON 18256XJ8y0s Thu 13 Sep 14:17:20 BST 2018 1615 301.20 XLON 18256XJ8y0r Thu 13 Sep 14:17:20 BST 2018 597 301.25 XLON 18256XJ8y0p Thu 13 Sep 14:17:20 BST 2018 520 301.25 CHIX 18256XJ8y0q Thu 13 Sep 14:17:01 BST 2018 825 301.15 XLON 18256XJ8xzz Thu 13 Sep 14:17:01 BST 2018 1345 301.15 XLON 18256XJ8xzx Thu 13 Sep 14:17:01 BST 2018 520 301.15 CHIX 18256XJ8xzw Thu 13 Sep 14:17:01 BST 2018 520 301.15 CHIX 18256XJ8xzy Thu 13 Sep 14:17:01 BST 2018 857 301.15 XLON 18256XJ8xzv Thu 13 Sep 14:17:01 BST 2018 337 301.15 XLON 18256XJ8xzu Thu 13 Sep 14:16:36 BST 2018 279 301.10 XLON 18256XJ8xyo Thu 13 Sep 14:16:36 BST 2018 558 301.10 CHIX 18256XJ8xyn Thu 13 Sep 14:16:33 BST 2018 1414 301.05 XLON 18256XJ8xym Thu 13 Sep 14:16:12 BST 2018 1167 301.10 XLON 18256XJ8xwv Thu 13 Sep 14:16:12 BST 2018 145 301.10 XLON 18256XJ8xwu Thu 13 Sep 14:14:58 BST 2018 2228 300.85 CHIX 18256XJ8xsz Thu 13 Sep 14:14:58 BST 2018 500 300.85 BATE 18256XJ8xt0 Thu 13 Sep 14:14:58 BST 2018 3058 300.85 XLON 18256XJ8xsy Thu 13 Sep 14:14:58 BST 2018 2400 300.85 XLON 18256XJ8xsx Thu 13 Sep 14:14:52 BST 2018 1713 300.90 XLON 18256XJ8xsl Thu 13 Sep 14:14:52 BST 2018 642 300.90 CHIX 18256XJ8xsk Thu 13 Sep 14:14:52 BST 2018 520 300.95 CHIX 18256XJ8xsg Thu 13 Sep 14:14:52 BST 2018 520 300.95 CHIX 18256XJ8xsi Thu 13 Sep 14:14:52 BST 2018 526 300.95 CHIX 18256XJ8xsc Thu 13 Sep 14:14:52 BST 2018 856 300.95 XLON 18256XJ8xsh Thu 13 Sep 14:14:52 BST 2018 787 300.95 XLON 18256XJ8xsj Thu 13 Sep 14:14:52 BST 2018 520 300.95 XLON 18256XJ8xsd Thu 13 Sep 14:14:52 BST 2018 420 300.95 XLON 18256XJ8xse Thu 13 Sep 14:14:52 BST 2018 1783 300.95 XLON 18256XJ8xsb Thu 13 Sep 14:14:52 BST 2018 197 300.95 XLON 18256XJ8xsa Thu 13 Sep 14:14:52 BST 2018 257 300.95 XLON 18256XJ8xs9 Thu 13 Sep 14:13:52 BST 2018 1403 300.90 XLON 18256XJ8xq4 Thu 13 Sep 14:13:35 BST 2018 11 300.90 XLON 18256XJ8xob Thu 13 Sep 14:13:35 BST 2018 270 300.90 XLON 18256XJ8xoa Thu 13 Sep 14:13:02 BST 2018 213 300.85 XLON 18256XJ8xn4 Thu 13 Sep 14:13:02 BST 2018 818 300.85 XLON 18256XJ8xn3 Thu 13 Sep 14:13:02 BST 2018 1828 300.90 XLON 18256XJ8xn1 Thu 13 Sep 14:13:02 BST 2018 685 300.90 CHIX 18256XJ8xmz Thu 13 Sep 14:13:02 BST 2018 582 300.90 CHIX 18256XJ8xn2 Thu 13 Sep 14:13:02 BST 2018 268 300.90 CHIX 18256XJ8xn0 Thu 13 Sep 14:12:59 BST 2018 800 301.00 CHIX 18256XJ8xmv Thu 13 Sep 14:12:59 BST 2018 1 301.00 CHIX 18256XJ8xmu Thu 13 Sep 14:12:59 BST 2018 519 301.00 CHIX 18256XJ8xmt Thu 13 Sep 14:12:59 BST 2018 840 301.00 XLON 18256XJ8xms Thu 13 Sep 14:12:24 BST 2018 1806 301.00 XLON 18256XJ8xkl Thu 13 Sep 14:12:24 BST 2018 1322 301.05 CHIX 18256XJ8xkm Thu 13 Sep 14:12:24 BST 2018 297 301.05 BATE 18256XJ8xkk Thu 13 Sep 14:12:24 BST 2018 3237 301.05 XLON 18256XJ8xkj Thu 13 Sep 14:11:30 BST 2018 2101 300.90 XLON 18256XJ8xid Thu 13 Sep 14:11:20 BST 2018 358 301.25 XLON 18256XJ8xhd Thu 13 Sep 14:11:20 BST 2018 520 301.25 CHIX 18256XJ8xhc Thu 13 Sep 14:10:10 BST 2018 730 301.00 XLON 18256XJ8xd1 Thu 13 Sep 14:10:10 BST 2018 520 301.05 CHIX 18256XJ8xd0 Thu 13 Sep 14:10:10 BST 2018 627 301.05 XLON 18256XJ8xcz Thu 13 Sep 14:10:10 BST 2018 671 301.10 XLON 18256XJ8xcy Thu 13 Sep 14:10:10 BST 2018 534 301.10 XLON 18256XJ8xcx Thu 13 Sep 14:10:10 BST 2018 598 301.10 XLON 18256XJ8xcw Thu 13 Sep 14:10:10 BST 2018 432 301.10 XLON 18256XJ8xcv Thu 13 Sep 14:10:06 BST 2018 1544 301.20 XLON 18256XJ8xcm Thu 13 Sep 14:10:06 BST 2018 914 301.20 XLON 18256XJ8xcl Thu 13 Sep 14:07:15 BST 2018 354 300.80 XLON 18256XJ8x26 Thu 13 Sep 14:07:15 BST 2018 528 300.80 CHIX 18256XJ8x25 Thu 13 Sep 14:07:15 BST 2018 1576 300.80 CHIX 18256XJ8x24 Thu 13 Sep 14:07:15 BST 2018 1294 300.80 XLON 18256XJ8x23 Thu 13 Sep 14:07:15 BST 2018 1334 300.80 XLON 18256XJ8x22 Thu 13 Sep 14:07:15 BST 2018 2525 300.80 XLON 18256XJ8x21 Thu 13 Sep 14:07:09 BST 2018 3116 300.90 XLON 18256XJ8x0t Thu 13 Sep 14:07:09 BST 2018 587 300.90 CHIX 18256XJ8x0y Thu 13 Sep 14:07:09 BST 2018 1041 300.90 CHIX 18256XJ8x0x Thu 13 Sep 14:07:09 BST 2018 234 300.90 BATE 18256XJ8x0w Thu 13 Sep 14:07:09 BST 2018 12839 301.00 XLON 18256XJ8x0s Thu 13 Sep 14:07:09 BST 2018 3660 301.00 CHIX 18256XJ8x0v Thu 13 Sep 14:07:09 BST 2018 1177 301.00 BATE 18256XJ8x0r Thu 13 Sep 14:07:09 BST 2018 1582 301.00 CHIX 18256XJ8x0u Thu 13 Sep 14:07:07 BST 2018 771 301.05 CHIX 18256XJ8x0i Thu 13 Sep 14:07:07 BST 2018 2475 301.05 XLON 18256XJ8x0h Thu 13 Sep 14:07:02 BST 2018 750 301.05 XLON 18256XJ8x01 Thu 13 Sep 14:07:02 BST 2018 2057 301.05 XLON 18256XJ8x00 Thu 13 Sep 14:07:02 BST 2018 405 301.10 CHIX 18256XJ8wzz Thu 13 Sep 14:07:02 BST 2018 520 301.10 CHIX 18256XJ8wzx Thu 13 Sep 14:07:02 BST 2018 387 301.10 CHIX 18256XJ8wzy Thu 13 Sep 14:07:02 BST 2018 184 301.10 XLON 18256XJ8wzw Thu 13 Sep 14:07:02 BST 2018 2056 301.10 XLON 18256XJ8wzv Thu 13 Sep 14:07:02 BST 2018 162 301.10 XLON 18256XJ8wzu Thu 13 Sep 14:07:02 BST 2018 929 301.10 XLON 18256XJ8wzt Thu 13 Sep 14:06:54 BST 2018 240 301.15 XLON 18256XJ8wzh Thu 13 Sep 14:06:54 BST 2018 1092 301.15 XLON 18256XJ8wzg Thu 13 Sep 14:06:54 BST 2018 544 301.15 CHIX 18256XJ8wzf Thu 13 Sep 14:06:54 BST 2018 522 301.15 CHIX 18256XJ8wzi Thu 13 Sep 14:06:28 BST 2018 520 301.05 XLON 18256XJ8wxc Thu 13 Sep 14:06:28 BST 2018 264 301.05 XLON 18256XJ8wxb Thu 13 Sep 14:06:28 BST 2018 902 301.05 XLON 18256XJ8wxa Thu 13 Sep 14:06:26 BST 2018 622 301.05 XLON 18256XJ8wx9 Thu 13 Sep 14:06:26 BST 2018 445 301.05 XLON 18256XJ8wx8 Thu 13 Sep 14:06:26 BST 2018 1217 301.05 XLON 18256XJ8wx7 Thu 13 Sep 14:05:46 BST 2018 713 300.85 XLON 18256XJ8wth Thu 13 Sep 14:05:46 BST 2018 240 300.90 XLON 18256XJ8wtg Thu 13 Sep 14:05:46 BST 2018 2546 300.90 XLON 18256XJ8wtf Thu 13 Sep 14:05:39 BST 2018 274 300.90 XLON 18256XJ8wsi Thu 13 Sep 14:05:39 BST 2018 987 300.95 XLON 18256XJ8wsh Thu 13 Sep 14:05:39 BST 2018 520 300.95 CHIX 18256XJ8wsj Thu 13 Sep 14:05:38 BST 2018 998 301.00 CHIX 18256XJ8wsg Thu 13 Sep 14:05:38 BST 2018 224 301.00 BATE 18256XJ8wsf Thu 13 Sep 14:05:38 BST 2018 2440 301.00 XLON 18256XJ8wse Thu 13 Sep 14:05:11 BST 2018 118 300.80 XLON 18256XJ8wpl Thu 13 Sep 14:05:11 BST 2018 159 300.80 XLON 18256XJ8wpj Thu 13 Sep 14:05:11 BST 2018 1802 300.80 XLON 18256XJ8wph Thu 13 Sep 14:05:11 BST 2018 343 300.80 CHIX 18256XJ8wpk Thu 13 Sep 14:05:11 BST 2018 735 300.80 CHIX 18256XJ8wpi Thu 13 Sep 14:05:04 BST 2018 1693 300.85 XLON 18256XJ8wp2 Thu 13 Sep 14:05:04 BST 2018 1129 300.95 CHIX 18256XJ8wp1 Thu 13 Sep 14:05:04 BST 2018 254 300.95 BATE 18256XJ8wp0 Thu 13 Sep 14:05:04 BST 2018 2199 300.95 XLON 18256XJ8woz Thu 13 Sep 14:05:04 BST 2018 2761 300.95 XLON 18256XJ8woy Thu 13 Sep 14:05:04 BST 2018 420 301.00 CHIX 18256XJ8wox Thu 13 Sep 14:05:04 BST 2018 521 301.00 CHIX 18256XJ8wow Thu 13 Sep 14:05:04 BST 2018 26 301.00 XLON 18256XJ8wou Thu 13 Sep 14:05:04 BST 2018 1275 301.00 XLON 18256XJ8wos Thu 13 Sep 14:05:04 BST 2018 3 301.00 XLON 18256XJ8wov Thu 13 Sep 14:03:05 BST 2018 551 300.45 XLON 18256XJ8wgs Thu 13 Sep 14:03:05 BST 2018 492 300.50 CHIX 18256XJ8wgr Thu 13 Sep 14:03:05 BST 2018 650 300.50 CHIX 18256XJ8wgq Thu 13 Sep 14:03:05 BST 2018 1735 300.50 XLON 18256XJ8wgp Thu 13 Sep 14:03:01 BST 2018 537 300.60 CHIX 18256XJ8wfy Thu 13 Sep 14:03:01 BST 2018 1250 300.60 CHIX 18256XJ8wfx Thu 13 Sep 14:03:01 BST 2018 771 300.60 XLON 18256XJ8wfw Thu 13 Sep 14:03:01 BST 2018 524 300.60 XLON 18256XJ8wfv Thu 13 Sep 14:03:01 BST 2018 1007 300.55 XLON 18256XJ8wfu Thu 13 Sep 14:02:24 BST 2018 4663 300.40 XLON 18256XJ8wdk Thu 13 Sep 14:02:24 BST 2018 415 300.40 XLON 18256XJ8wdj Thu 13 Sep 14:02:24 BST 2018 677 300.45 CHIX 18256XJ8wdh Thu 13 Sep 14:02:24 BST 2018 731 300.45 XLON 18256XJ8wdi Thu 13 Sep 14:02:24 BST 2018 1589 300.45 XLON 18256XJ8wdf Thu 13 Sep 14:02:24 BST 2018 18 300.45 XLON 18256XJ8wdg Thu 13 Sep 14:02:24 BST 2018 1786 300.45 XLON 18256XJ8wdb Thu 13 Sep 14:02:08 BST 2018 530 300.50 CHIX 18256XJ8wci Thu 13 Sep 14:02:08 BST 2018 128 300.50 XLON 18256XJ8wch Thu 13 Sep 14:02:08 BST 2018 575 300.50 XLON 18256XJ8wcg Thu 13 Sep 14:02:08 BST 2018 721 300.50 XLON 18256XJ8wcf Thu 13 Sep 14:01:46 BST 2018 19 300.50 CHIX 18256XJ8wb4 Thu 13 Sep 14:01:46 BST 2018 1487 300.50 XLON 18256XJ8waw Thu 13 Sep 14:01:46 BST 2018 13 300.50 XLON 18256XJ8wb0 Thu 13 Sep 14:01:46 BST 2018 570 300.50 XLON 18256XJ8wb2 Thu 13 Sep 14:01:46 BST 2018 583 300.50 CHIX 18256XJ8waz Thu 13 Sep 14:01:46 BST 2018 515 300.50 CHIX 18256XJ8wb3 Thu 13 Sep 14:01:46 BST 2018 521 300.50 CHIX 18256XJ8wb1 Thu 13 Sep 14:01:14 BST 2018 620 300.40 CHIX 18256XJ8w9f Thu 13 Sep 14:01:14 BST 2018 620 300.40 XLON 18256XJ8w9e Thu 13 Sep 14:01:14 BST 2018 167 300.40 CHIX 18256XJ8w9d Thu 13 Sep 14:01:14 BST 2018 173 300.40 CHIX 18256XJ8w9c Thu 13 Sep 14:01:14 BST 2018 816 300.40 CHIX 18256XJ8w9a Thu 13 Sep 14:01:14 BST 2018 521 300.40 CHIX 18256XJ8w98 Thu 13 Sep 14:01:14 BST 2018 2987 300.40 XLON 18256XJ8w9b Thu 13 Sep 14:01:14 BST 2018 2176 300.40 XLON 18256XJ8w97 Thu 13 Sep 14:01:14 BST 2018 905 300.40 XLON 18256XJ8w96 Thu 13 Sep 14:01:14 BST 2018 2076 300.40 XLON 18256XJ8w99 Thu 13 Sep 14:01:14 BST 2018 338 300.45 CHIX 18256XJ8w95 Thu 13 Sep 14:01:14 BST 2018 338 300.45 XLON 18256XJ8w94 Thu 13 Sep 14:01:06 BST 2018 456 300.45 XLON 18256XJ8w8f Thu 13 Sep 14:01:06 BST 2018 1980 300.45 XLON 18256XJ8w8e Thu 13 Sep 14:01:06 BST 2018 521 300.45 CHIX 18256XJ8w8i Thu 13 Sep 14:01:06 BST 2018 402 300.45 CHIX 18256XJ8w8h Thu 13 Sep 14:01:06 BST 2018 742 300.45 CHIX 18256XJ8w8g Thu 13 Sep 14:01:06 BST 2018 348 300.50 CHIX 18256XJ8w8a Thu 13 Sep 14:01:06 BST 2018 521 300.50 CHIX 18256XJ8w86 Thu 13 Sep 14:01:06 BST 2018 149 300.50 CHIX 18256XJ8w88 Thu 13 Sep 14:01:06 BST 2018 16 300.50 XLON 18256XJ8w89 Thu 13 Sep 14:01:06 BST 2018 392 300.50 XLON 18256XJ8w87 Thu 13 Sep 14:01:06 BST 2018 275 300.50 XLON 18256XJ8w84 Thu 13 Sep 14:01:06 BST 2018 615 300.50 XLON 18256XJ8w82 Thu 13 Sep 13:59:55 BST 2018 428 300.05 XLON 18256XJ8w2t Thu 13 Sep 13:59:55 BST 2018 522 300.05 CHIX 18256XJ8w2s Thu 13 Sep 13:59:55 BST 2018 338 300.05 CHIX 18256XJ8w2r Thu 13 Sep 13:59:45 BST 2018 322 300.05 XLON 18256XJ8w2h Thu 13 Sep 13:59:45 BST 2018 585 300.05 CHIX 18256XJ8w2g Thu 13 Sep 13:59:45 BST 2018 173 300.05 XLON 18256XJ8w2f Thu 13 Sep 13:59:45 BST 2018 1585 300.05 XLON 18256XJ8w2e Thu 13 Sep 13:59:45 BST 2018 1560 300.05 XLON 18256XJ8w2d Thu 13 Sep 13:59:24 BST 2018 940 300.00 CHIX 18256XJ8w1j Thu 13 Sep 13:59:24 BST 2018 211 300.00 BATE 18256XJ8w1i Thu 13 Sep 13:59:24 BST 2018 774 300.00 XLON 18256XJ8w1h Thu 13 Sep 13:59:24 BST 2018 1524 300.00 XLON 18256XJ8w1g Thu 13 Sep 13:59:08 BST 2018 522 300.05 CHIX 18256XJ8w0u Thu 13 Sep 13:59:08 BST 2018 409 300.05 CHIX 18256XJ8w0x Thu 13 Sep 13:59:08 BST 2018 1085 300.05 XLON 18256XJ8w0t Thu 13 Sep 13:59:08 BST 2018 24 300.05 XLON 18256XJ8w0y Thu 13 Sep 13:59:08 BST 2018 528 300.05 XLON 18256XJ8w0w Thu 13 Sep 13:59:08 BST 2018 613 300.05 XLON 18256XJ8w0q Thu 13 Sep 13:59:08 BST 2018 50 300.05 XLON 18256XJ8w0i Thu 13 Sep 13:58:21 BST 2018 2636 299.90 XLON 18256XJ8vyf Thu 13 Sep 13:57:33 BST 2018 22 299.75 XLON 18256XJ8vww Thu 13 Sep 13:54:45 BST 2018 1346 299.45 XLON 18256XJ8vp7 Thu 13 Sep 13:54:45 BST 2018 550 299.45 CHIX 18256XJ8vp3 Thu 13 Sep 13:54:44 BST 2018 1603 299.50 XLON 18256XJ8vo5 Thu 13 Sep 13:54:44 BST 2018 448 299.50 XLON 18256XJ8vo4 Thu 13 Sep 13:54:36 BST 2018 962 299.55 CHIX 18256XJ8vno Thu 13 Sep 13:54:36 BST 2018 1897 299.55 XLON 18256XJ8vnn Thu 13 Sep 13:54:36 BST 2018 216 299.55 BATE 18256XJ8vnm Thu 13 Sep 13:54:36 BST 2018 455 299.55 XLON 18256XJ8vnl Thu 13 Sep 13:54:35 BST 2018 761 299.65 BATE 18256XJ8vnc Thu 13 Sep 13:54:35 BST 2018 3387 299.65 CHIX 18256XJ8vnd Thu 13 Sep 13:54:35 BST 2018 1323 299.65 XLON 18256XJ8vnb Thu 13 Sep 13:54:35 BST 2018 1800 299.65 XLON 18256XJ8vna Thu 13 Sep 13:54:35 BST 2018 2226 299.65 XLON 18256XJ8vn9 Thu 13 Sep 13:54:35 BST 2018 5174 299.65 XLON 18256XJ8vn8 Thu 13 Sep 13:53:44 BST 2018 522 299.55 CHIX 18256XJ8vkg Thu 13 Sep 13:53:44 BST 2018 762 299.55 XLON 18256XJ8vke Thu 13 Sep 13:53:22 BST 2018 1143 299.60 XLON 18256XJ8vje Thu 13 Sep 13:53:22 BST 2018 149 299.65 XLON 18256XJ8vjd Thu 13 Sep 13:53:10 BST 2018 199 299.75 CHIX 18256XJ8vj1 Thu 13 Sep 13:52:10 BST 2018 1554 299.80 XLON 18256XJ8vfu Thu 13 Sep 13:52:10 BST 2018 1752 299.80 XLON 18256XJ8vfs Thu 13 Sep 13:52:10 BST 2018 1839 299.80 XLON 18256XJ8vfq Thu 13 Sep 13:52:10 BST 2018 500 299.80 XLON 18256XJ8vfn Thu 13 Sep 13:52:10 BST 2018 694 299.80 CHIX 18256XJ8vft Thu 13 Sep 13:52:10 BST 2018 1612 299.80 CHIX 18256XJ8vfr Thu 13 Sep 13:52:10 BST 2018 518 299.80 BATE 18256XJ8vfp Thu 13 Sep 13:52:04 BST 2018 403 299.90 CHIX 18256XJ8veu Thu 13 Sep 13:52:04 BST 2018 119 299.90 CHIX 18256XJ8vet Thu 13 Sep 13:52:04 BST 2018 1248 299.90 XLON 18256XJ8ves Thu 13 Sep 13:51:50 BST 2018 522 300.00 CHIX 18256XJ8vdz Thu 13 Sep 13:51:50 BST 2018 835 300.00 CHIX 18256XJ8vdy Thu 13 Sep 13:51:50 BST 2018 851 300.00 XLON 18256XJ8vdx Thu 13 Sep 13:51:50 BST 2018 2228 300.00 XLON 18256XJ8vdw Thu 13 Sep 13:51:41 BST 2018 2532 300.10 XLON 18256XJ8vd8 Thu 13 Sep 13:51:28 BST 2018 2174 300.15 XLON 18256XJ8vc6 Thu 13 Sep 13:51:28 BST 2018 242 300.20 CHIX 18256XJ8vc5 Thu 13 Sep 13:51:28 BST 2018 1061 300.25 XLON 18256XJ8vc2 Thu 13 Sep 13:51:28 BST 2018 2643 300.25 XLON 18256XJ8vc4 Thu 13 Sep 13:51:28 BST 2018 1081 300.25 CHIX 18256XJ8vc3 Thu 13 Sep 13:51:28 BST 2018 243 300.25 BATE 18256XJ8vc1 Thu 13 Sep 13:50:52 BST 2018 1369 300.40 XLON 18256XJ8vac Thu 13 Sep 13:50:52 BST 2018 2094 300.40 XLON 18256XJ8vab Thu 13 Sep 13:50:52 BST 2018 559 300.40 CHIX 18256XJ8vaa Thu 13 Sep 13:50:52 BST 2018 649 300.40 CHIX 18256XJ8va7 Thu 13 Sep 13:50:52 BST 2018 856 300.40 CHIX 18256XJ8va4 Thu 13 Sep 13:50:52 BST 2018 192 300.40 BATE 18256XJ8va5 Thu 13 Sep 13:49:28 BST 2018 3864 299.95 XLON 18256XJ8v39 Thu 13 Sep 13:49:28 BST 2018 1296 300.05 XLON 18256XJ8v37 Thu 13 Sep 13:49:28 BST 2018 529 300.05 CHIX 18256XJ8v36 Thu 13 Sep 13:49:28 BST 2018 1415 300.15 XLON 18256XJ8v35 Thu 13 Sep 13:49:28 BST 2018 578 300.15 CHIX 18256XJ8v34 Thu 13 Sep 13:48:48 BST 2018 1583 299.65 XLON 18256XJ8v0p Thu 13 Sep 13:48:41 BST 2018 2209 299.70 XLON 18256XJ8uzz Thu 13 Sep 13:48:41 BST 2018 1339 299.75 XLON 18256XJ8v00 Thu 13 Sep 13:48:41 BST 2018 244 299.75 CHIX 18256XJ8uzy Thu 13 Sep 13:48:41 BST 2018 547 299.75 CHIX 18256XJ8v01 Thu 13 Sep 13:48:40 BST 2018 800 299.75 XLON 18256XJ8uzk Thu 13 Sep 13:48:35 BST 2018 23 299.80 CHIX 18256XJ8uz0 Thu 13 Sep 13:48:35 BST 2018 2073 299.85 XLON 18256XJ8uyu Thu 13 Sep 13:48:35 BST 2018 777 299.85 CHIX 18256XJ8uyy Thu 13 Sep 13:48:31 BST 2018 1871 299.95 XLON 18256XJ8uyf Thu 13 Sep 13:48:31 BST 2018 10 299.95 XLON 18256XJ8uye Thu 13 Sep 13:48:31 BST 2018 332 299.95 CHIX 18256XJ8uyi Thu 13 Sep 13:48:31 BST 2018 805 299.95 CHIX 18256XJ8uyh Thu 13 Sep 13:48:31 BST 2018 435 299.95 CHIX 18256XJ8uyg Thu 13 Sep 13:48:31 BST 2018 702 299.95 CHIX 18256XJ8uyl Thu 13 Sep 13:48:31 BST 2018 310 299.95 CHIX 18256XJ8uyk Thu 13 Sep 13:48:31 BST 2018 266 299.95 CHIX 18256XJ8uyj Thu 13 Sep 13:48:17 BST 2018 522 300.00 CHIX 18256XJ8uxg Thu 13 Sep 13:48:17 BST 2018 478 300.00 CHIX 18256XJ8uxf Thu 13 Sep 13:48:17 BST 2018 1273 300.00 XLON 18256XJ8uxe Thu 13 Sep 13:48:17 BST 2018 21 300.00 XLON 18256XJ8uxd Thu 13 Sep 13:48:17 BST 2018 22 300.00 XLON 18256XJ8uxc Thu 13 Sep 13:48:17 BST 2018 1360 300.00 XLON 18256XJ8uxa Thu 13 Sep 13:48:17 BST 2018 1467 300.00 XLON 18256XJ8ux9 Thu 13 Sep 13:48:17 BST 2018 275 300.00 CHIX 18256XJ8uxb Thu 13 Sep 13:48:17 BST 2018 241 300.00 CHIX 18256XJ8ux8 Thu 13 Sep 13:48:17 BST 2018 555 300.00 CHIX 18256XJ8ux7 Thu 13 Sep 13:48:17 BST 2018 1250 300.10 CHIX 18256XJ8ux6 Thu 13 Sep 13:48:17 BST 2018 1509 300.08 BATE 18256XJ8ux5 Thu 13 Sep 13:48:17 BST 2018 2139 300.10 XLON 18256XJ8ux3 Thu 13 Sep 13:48:17 BST 2018 1137 300.10 XLON 18256XJ8ux2 Thu 13 Sep 13:48:17 BST 2018 875 300.10 CHIX 18256XJ8ux4 Thu 13 Sep 13:48:17 BST 2018 197 300.10 BATE 18256XJ8ux1 Thu 13 Sep 13:48:09 BST 2018 1250 300.20 CHIX 18256XJ8uw1 Thu 13 Sep 13:48:09 BST 2018 643 300.20 XLON 18256XJ8uvy Thu 13 Sep 13:47:13 BST 2018 1250 300.10 CHIX 18256XJ8usn Thu 13 Sep 13:47:13 BST 2018 125 300.10 XLON 18256XJ8usm Thu 13 Sep 13:47:03 BST 2018 993 300.10 CHIX 18256XJ8us3 Thu 13 Sep 13:46:56 BST 2018 522 300.00 CHIX 18256XJ8urv Thu 13 Sep 13:46:56 BST 2018 260 300.00 CHIX 18256XJ8urw Thu 13 Sep 13:46:54 BST 2018 5986 300.05 XLON 18256XJ8uru Thu 13 Sep 13:46:54 BST 2018 1082 300.00 XLON 18256XJ8urt Thu 13 Sep 13:46:54 BST 2018 145 300.05 XLON 18256XJ8urs Thu 13 Sep 13:46:54 BST 2018 522 300.10 CHIX 18256XJ8urr Thu 13 Sep 13:46:54 BST 2018 331 300.10 CHIX 18256XJ8urq Thu 13 Sep 13:46:54 BST 2018 567 300.10 XLON 18256XJ8urp Thu 13 Sep 13:46:54 BST 2018 783 300.10 XLON 18256XJ8uro Thu 13 Sep 13:46:09 BST 2018 209 300.15 BATE 18256XJ8upr Thu 13 Sep 13:46:09 BST 2018 537 300.15 CHIX 18256XJ8upq Thu 13 Sep 13:46:09 BST 2018 1190 300.15 XLON 18256XJ8upp Thu 13 Sep 13:46:00 BST 2018 536 300.05 CHIX 18256XJ8upl Thu 13 Sep 13:46:00 BST 2018 313 300.05 XLON 18256XJ8upk Thu 13 Sep 13:45:30 BST 2018 401 300.05 XLON 18256XJ8um1 Thu 13 Sep 13:45:30 BST 2018 522 300.05 CHIX 18256XJ8um0 Thu 13 Sep 13:45:30 BST 2018 623 300.10 CHIX 18256XJ8uly Thu 13 Sep 13:45:30 BST 2018 686 300.10 CHIX 18256XJ8ulx Thu 13 Sep 13:45:30 BST 2018 52 300.10 XLON 18256XJ8ulz Thu 13 Sep 13:45:30 BST 2018 236 300.10 XLON 18256XJ8ulw Thu 13 Sep 13:45:30 BST 2018 3101 300.10 XLON 18256XJ8ulv Thu 13 Sep 13:45:30 BST 2018 1598 300.10 XLON 18256XJ8ulu Thu 13 Sep 13:45:02 BST 2018 507 300.00 CHIX 18256XJ8uiv Thu 13 Sep 13:43:30 BST 2018 871 299.60 XLON 18256XJ8ue2 Thu 13 Sep 13:43:30 BST 2018 7 299.60 XLON 18256XJ8ue0 Thu 13 Sep 13:43:30 BST 2018 1721 299.60 XLON 18256XJ8udz Thu 13 Sep 13:43:30 BST 2018 508 299.60 XLON 18256XJ8udy Thu 13 Sep 13:43:30 BST 2018 646 299.60 CHIX 18256XJ8udx Thu 13 Sep 13:43:28 BST 2018 394 299.65 CHIX 18256XJ8udq Thu 13 Sep 13:43:28 BST 2018 106 299.65 XLON 18256XJ8udo Thu 13 Sep 13:43:28 BST 2018 114 299.70 XLON 18256XJ8udn Thu 13 Sep 13:43:28 BST 2018 334 299.70 CHIX 18256XJ8udp Thu 13 Sep 13:42:44 BST 2018 522 299.70 CHIX 18256XJ8ua7 Thu 13 Sep 13:42:44 BST 2018 522 299.70 CHIX 18256XJ8ua6 Thu 13 Sep 13:42:44 BST 2018 1028 299.70 XLON 18256XJ8ua1 Thu 13 Sep 13:42:44 BST 2018 2637 299.65 XLON 18256XJ8ua5 Thu 13 Sep 13:42:44 BST 2018 287 299.65 XLON 18256XJ8ua4 Thu 13 Sep 13:42:44 BST 2018 372 299.70 XLON 18256XJ8ua3 Thu 13 Sep 13:42:44 BST 2018 478 299.70 XLON 18256XJ8ua2 Thu 13 Sep 13:42:27 BST 2018 605 299.70 XLON 18256XJ8u8l Thu 13 Sep 13:42:27 BST 2018 1313 299.70 XLON 18256XJ8u8j Thu 13 Sep 13:42:27 BST 2018 719 299.70 CHIX 18256XJ8u8k Thu 13 Sep 13:41:18 BST 2018 129 299.55 CHIX 18256XJ8u2l Thu 13 Sep 13:41:18 BST 2018 414 299.55 CHIX 18256XJ8u2k Thu 13 Sep 13:41:18 BST 2018 436 299.55 CHIX 18256XJ8u2j Thu 13 Sep 13:41:18 BST 2018 522 299.55 CHIX 18256XJ8u2h Thu 13 Sep 13:41:18 BST 2018 790 299.55 CHIX 18256XJ8u2g Thu 13 Sep 13:41:18 BST 2018 409 299.55 XLON 18256XJ8u2i Thu 13 Sep 13:41:18 BST 2018 2109 299.55 XLON 18256XJ8u2a Thu 13 Sep 13:41:18 BST 2018 4 299.55 XLON 18256XJ8u2e Thu 13 Sep 13:41:16 BST 2018 3376 299.60 XLON 18256XJ8u1k Thu 13 Sep 13:41:16 BST 2018 26 299.65 XLON 18256XJ8u1n Thu 13 Sep 13:41:16 BST 2018 15 299.65 XLON 18256XJ8u1l Thu 13 Sep 13:41:16 BST 2018 2509 299.65 XLON 18256XJ8u1i Thu 13 Sep 13:41:16 BST 2018 561 299.65 CHIX 18256XJ8u1o Thu 13 Sep 13:41:16 BST 2018 494 299.65 CHIX 18256XJ8u1m Thu 13 Sep 13:41:16 BST 2018 508 299.65 CHIX 18256XJ8u1j Thu 13 Sep 13:41:16 BST 2018 232 299.65 BATE 18256XJ8u1g Thu 13 Sep 13:41:16 BST 2018 524 299.65 CHIX 18256XJ8u1h Thu 13 Sep 13:39:37 BST 2018 511 299.40 XLON 18256XJ8tvf Thu 13 Sep 13:39:37 BST 2018 3239 299.40 XLON 18256XJ8tvd Thu 13 Sep 13:39:37 BST 2018 570 299.45 XLON 18256XJ8tvg Thu 13 Sep 13:39:37 BST 2018 89 299.45 XLON 18256XJ8tvi Thu 13 Sep 13:39:37 BST 2018 126 299.45 XLON 18256XJ8tvh Thu 13 Sep 13:39:37 BST 2018 1399 299.45 XLON 18256XJ8tvc Thu 13 Sep 13:39:37 BST 2018 609 299.45 CHIX 18256XJ8tve Thu 13 Sep 13:39:37 BST 2018 523 299.45 CHIX 18256XJ8tvb Thu 13 Sep 13:39:37 BST 2018 571 299.45 CHIX 18256XJ8tva Thu 13 Sep 13:38:49 BST 2018 523 299.35 CHIX 18256XJ8trh Thu 13 Sep 13:38:49 BST 2018 738 299.35 XLON 18256XJ8trg Thu 13 Sep 13:38:49 BST 2018 634 299.35 CHIX 18256XJ8trf Thu 13 Sep 13:38:49 BST 2018 1691 299.35 XLON 18256XJ8tre Thu 13 Sep 13:38:02 BST 2018 610 299.10 CHIX 18256XJ8tot Thu 13 Sep 13:38:02 BST 2018 520 299.10 CHIX 18256XJ8tos Thu 13 Sep 13:38:02 BST 2018 1159 299.10 XLON 18256XJ8too Thu 13 Sep 13:38:02 BST 2018 24 299.10 XLON 18256XJ8tor Thu 13 Sep 13:38:02 BST 2018 1625 299.10 XLON 18256XJ8toq Thu 13 Sep 13:38:02 BST 2018 1823 299.15 XLON 18256XJ8tom Thu 13 Sep 13:38:02 BST 2018 2668 299.15 XLON 18256XJ8tol Thu 13 Sep 13:38:02 BST 2018 76 299.15 XLON 18256XJ8tok Thu 13 Sep 13:38:02 BST 2018 252 299.15 BATE 18256XJ8top Thu 13 Sep 13:38:02 BST 2018 1122 299.15 CHIX 18256XJ8ton Thu 13 Sep 13:36:34 BST 2018 353 298.75 XLON 18256XJ8tfy Thu 13 Sep 13:36:34 BST 2018 1175 298.75 XLON 18256XJ8tfx Thu 13 Sep 13:36:34 BST 2018 1384 298.75 XLON 18256XJ8tfw Thu 13 Sep 13:36:34 BST 2018 1190 298.75 CHIX 18256XJ8tg4 Thu 13 Sep 13:36:34 BST 2018 268 298.75 BATE 18256XJ8tfv Thu 13 Sep 13:36:19 BST 2018 441 298.85 CHIX 18256XJ8tf8 Thu 13 Sep 13:36:18 BST 2018 1537 298.85 XLON 18256XJ8tf6 Thu 13 Sep 13:36:04 BST 2018 138 298.75 CHIX 18256XJ8tej Thu 13 Sep 13:36:04 BST 2018 393 298.75 CHIX 18256XJ8tei Thu 13 Sep 13:36:04 BST 2018 497 298.75 XLON 18256XJ8teh Thu 13 Sep 13:36:04 BST 2018 524 298.75 CHIX 18256XJ8teg Thu 13 Sep 13:36:04 BST 2018 2018 298.75 XLON 18256XJ8ted Thu 13 Sep 13:36:04 BST 2018 447 298.75 XLON 18256XJ8tef Thu 13 Sep 13:36:04 BST 2018 1385 298.75 XLON 18256XJ8teb Thu 13 Sep 13:36:04 BST 2018 168 298.75 XLON 18256XJ8te8 Thu 13 Sep 13:36:02 BST 2018 962 298.80 CHIX 18256XJ8te2 Thu 13 Sep 13:36:02 BST 2018 76 298.80 CHIX 18256XJ8te1 Thu 13 Sep 13:36:02 BST 2018 524 298.80 CHIX 18256XJ8te0 Thu 13 Sep 13:36:02 BST 2018 524 298.85 CHIX 18256XJ8tdz Thu 13 Sep 13:36:02 BST 2018 524 298.85 CHIX 18256XJ8tdy Thu 13 Sep 13:36:02 BST 2018 622 298.85 CHIX 18256XJ8tdv Thu 13 Sep 13:36:02 BST 2018 676 298.80 XLON 18256XJ8tdx Thu 13 Sep 13:36:02 BST 2018 884 298.85 XLON 18256XJ8tdw Thu 13 Sep 13:36:02 BST 2018 99 298.85 XLON 18256XJ8tdu Thu 13 Sep 13:36:02 BST 2018 642 298.85 XLON 18256XJ8tdt Thu 13 Sep 13:36:02 BST 2018 1659 298.85 XLON 18256XJ8tds Thu 13 Sep 13:35:50 BST 2018 635 298.95 CHIX 18256XJ8tc7 Thu 13 Sep 13:35:22 BST 2018 126 298.95 XLON 18256XJ8tao Thu 13 Sep 13:35:22 BST 2018 31 298.95 XLON 18256XJ8tan Thu 13 Sep 13:35:22 BST 2018 1328 298.95 XLON 18256XJ8tam Thu 13 Sep 13:35:22 BST 2018 339 298.95 CHIX 18256XJ8taq Thu 13 Sep 13:35:22 BST 2018 543 298.95 CHIX 18256XJ8tap Thu 13 Sep 13:34:26 BST 2018 22 298.80 CHIX 18256XJ8t7w Thu 13 Sep 13:34:13 BST 2018 10 298.95 XLON 18256XJ8t6t Thu 13 Sep 13:34:13 BST 2018 202 298.95 CHIX 18256XJ8t6s Thu 13 Sep 13:34:13 BST 2018 390 298.95 CHIX 18256XJ8t6r Thu 13 Sep 13:34:00 BST 2018 258 298.95 BATE 18256XJ8t6e Thu 13 Sep 13:34:00 BST 2018 1149 298.95 CHIX 18256XJ8t6d Thu 13 Sep 13:34:00 BST 2018 2811 298.95 XLON 18256XJ8t6b Thu 13 Sep 13:34:00 BST 2018 326 299.00 CHIX 18256XJ8t6a Thu 13 Sep 13:33:53 BST 2018 523 299.05 CHIX 18256XJ8t5z Thu 13 Sep 13:33:53 BST 2018 1271 299.05 XLON 18256XJ8t5y Thu 13 Sep 13:33:50 BST 2018 103 299.10 XLON 18256XJ8t5m Thu 13 Sep 13:33:46 BST 2018 17 299.15 CHIX 18256XJ8t5e Thu 13 Sep 13:33:46 BST 2018 17 299.15 CHIX 18256XJ8t5d Thu 13 Sep 13:33:46 BST 2018 4338 299.15 XLON 18256XJ8t5c Thu 13 Sep 13:33:46 BST 2018 2000 299.15 XLON 18256XJ8t5b Thu 13 Sep 13:33:44 BST 2018 32 299.20 XLON 18256XJ8t58 Thu 13 Sep 13:33:44 BST 2018 4299 299.20 XLON 18256XJ8t57 Thu 13 Sep 13:33:44 BST 2018 394 299.20 BATE 18256XJ8t54 Thu 13 Sep 13:33:44 BST 2018 217 299.20 CHIX 18256XJ8t56 Thu 13 Sep 13:33:44 BST 2018 1755 299.20 CHIX 18256XJ8t55 Thu 13 Sep 13:33:29 BST 2018 376 299.25 CHIX 18256XJ8t4e Thu 13 Sep 13:33:29 BST 2018 295 299.25 CHIX 18256XJ8t4h Thu 13 Sep 13:33:29 BST 2018 436 299.25 CHIX 18256XJ8t4g Thu 13 Sep 13:33:29 BST 2018 163 299.25 XLON 18256XJ8t4i Thu 13 Sep 13:33:29 BST 2018 1079 299.25 XLON 18256XJ8t4f Thu 13 Sep 13:33:21 BST 2018 1500 299.30 XLON 18256XJ8t3z Thu 13 Sep 13:33:06 BST 2018 449 299.35 CHIX 18256XJ8t2w Thu 13 Sep 13:33:06 BST 2018 523 299.35 CHIX 18256XJ8t2v Thu 13 Sep 13:33:06 BST 2018 258 299.35 CHIX 18256XJ8t2t Thu 13 Sep 13:33:06 BST 2018 1069 299.35 XLON 18256XJ8t2q Thu 13 Sep 13:33:06 BST 2018 359 299.35 XLON 18256XJ8t2r Thu 13 Sep 13:33:06 BST 2018 19 299.35 XLON 18256XJ8t2p Thu 13 Sep 13:33:06 BST 2018 252 299.35 XLON 18256XJ8t2o Thu 13 Sep 13:33:06 BST 2018 151 299.40 CHIX 18256XJ8t2n Thu 13 Sep 13:33:06 BST 2018 234 299.40 CHIX 18256XJ8t2m Thu 13 Sep 13:32:10 BST 2018 483 299.30 XLON 18256XJ8swx Thu 13 Sep 13:32:10 BST 2018 583 299.30 XLON 18256XJ8sww Thu 13 Sep 13:32:10 BST 2018 194 299.30 XLON 18256XJ8swq Thu 13 Sep 13:32:10 BST 2018 373 299.30 XLON 18256XJ8swu Thu 13 Sep 13:32:10 BST 2018 49 299.30 XLON 18256XJ8swt Thu 13 Sep 13:32:10 BST 2018 1899 299.30 XLON 18256XJ8sws Thu 13 Sep 13:32:10 BST 2018 523 299.30 CHIX 18256XJ8swv Thu 13 Sep 13:32:10 BST 2018 515 299.30 CHIX 18256XJ8swp Thu 13 Sep 13:32:10 BST 2018 523 299.30 CHIX 18256XJ8swr Thu 13 Sep 13:31:55 BST 2018 22 299.35 CHIX 18256XJ8svv Thu 13 Sep 13:31:55 BST 2018 501 299.35 CHIX 18256XJ8svu Thu 13 Sep 13:31:55 BST 2018 376 299.40 CHIX 18256XJ8svt Thu 13 Sep 13:31:55 BST 2018 55 299.35 XLON 18256XJ8svs Thu 13 Sep 13:31:55 BST 2018 1009 299.35 XLON 18256XJ8svr Thu 13 Sep 13:31:52 BST 2018 750 299.40 BATE 18256XJ8svq Thu 13 Sep 13:31:52 BST 2018 637 299.40 CHIX 18256XJ8svp Thu 13 Sep 13:31:36 BST 2018 1608 299.15 CHIX 18256XJ8sv6 Thu 13 Sep 13:31:36 BST 2018 1500 299.15 XLON 18256XJ8sv5 Thu 13 Sep 13:30:39 BST 2018 524 298.75 CHIX 18256XJ8sq0 Thu 13 Sep 13:30:39 BST 2018 882 298.75 XLON 18256XJ8spz Thu 13 Sep 13:30:02 BST 2018 668 298.45 XLON 18256XJ8sl6 Thu 13 Sep 13:30:02 BST 2018 90 298.45 XLON 18256XJ8sl0 Thu 13 Sep 13:30:02 BST 2018 311 298.50 CHIX 18256XJ8skz Thu 13 Sep 13:30:02 BST 2018 1211 298.50 XLON 18256XJ8sky Thu 13 Sep 13:30:01 BST 2018 340 298.45 CHIX 18256XJ8skx Thu 13 Sep 13:30:01 BST 2018 1012 298.55 XLON 18256XJ8skt Thu 13 Sep 13:30:01 BST 2018 426 298.55 XLON 18256XJ8sks Thu 13 Sep 13:30:01 BST 2018 1 298.55 XLON 18256XJ8skp Thu 13 Sep 13:30:01 BST 2018 395 298.55 CHIX 18256XJ8skw Thu 13 Sep 13:30:01 BST 2018 625 298.50 CHIX 18256XJ8skv Thu 13 Sep 13:30:01 BST 2018 83 298.50 CHIX 18256XJ8skq Thu 13 Sep 13:30:01 BST 2018 524 298.50 CHIX 18256XJ8sko Thu 13 Sep 13:30:01 BST 2018 524 298.55 CHIX 18256XJ8skl Thu 13 Sep 13:30:01 BST 2018 524 298.55 CHIX 18256XJ8ski Thu 13 Sep 13:30:01 BST 2018 706 298.55 XLON 18256XJ8skm Thu 13 Sep 13:30:01 BST 2018 668 298.50 XLON 18256XJ8skk Thu 13 Sep 13:30:01 BST 2018 370 298.55 XLON 18256XJ8skj Thu 13 Sep 13:30:01 BST 2018 524 298.50 XLON 18256XJ8skn Thu 13 Sep 13:30:01 BST 2018 455 298.55 XLON 18256XJ8skd Thu 13 Sep 13:30:01 BST 2018 445 298.55 XLON 18256XJ8skg Thu 13 Sep 13:29:07 BST 2018 607 298.50 CHIX 18256XJ8sgs Thu 13 Sep 13:29:07 BST 2018 1 298.50 XLON 18256XJ8sgr Thu 13 Sep 13:28:35 BST 2018 401 298.40 CHIX 18256XJ8sfw Thu 13 Sep 13:28:26 BST 2018 73 298.35 XLON 18256XJ8sfg Thu 13 Sep 13:28:26 BST 2018 1493 298.35 XLON 18256XJ8sfb Thu 13 Sep 13:28:26 BST 2018 22 298.35 XLON 18256XJ8sff Thu 13 Sep 13:28:26 BST 2018 559 298.35 XLON 18256XJ8sfe Thu 13 Sep 13:28:26 BST 2018 546 298.35 XLON 18256XJ8sfd Thu 13 Sep 13:28:26 BST 2018 583 298.35 XLON 18256XJ8sf8 Thu 13 Sep 13:28:26 BST 2018 44 298.40 XLON 18256XJ8sfc Thu 13 Sep 13:28:26 BST 2018 1551 298.40 XLON 18256XJ8sf6 Thu 13 Sep 13:28:26 BST 2018 1343 298.40 XLON 18256XJ8sf5 Thu 13 Sep 13:28:26 BST 2018 997 298.40 XLON 18256XJ8sf9 Thu 13 Sep 13:28:26 BST 2018 525 298.40 CHIX 18256XJ8sfa Thu 13 Sep 13:28:26 BST 2018 548 298.40 CHIX 18256XJ8sf7 Thu 13 Sep 13:27:27 BST 2018 750 298.50 XLON 18256XJ8scc Thu 13 Sep 13:27:27 BST 2018 103 298.50 BATE 18256XJ8scb Thu 13 Sep 13:27:27 BST 2018 120 298.50 BATE 18256XJ8sca Thu 13 Sep 13:27:27 BST 2018 500 298.50 BATE 18256XJ8sc9 Thu 13 Sep 13:27:27 BST 2018 900 298.50 BATE 18256XJ8sc8 Thu 13 Sep 13:27:27 BST 2018 787 298.50 BATE 18256XJ8sc7 Thu 13 Sep 13:27:27 BST 2018 677 298.50 BATE 18256XJ8sc6 Thu 13 Sep 13:27:27 BST 2018 563 298.50 CHIX 18256XJ8sc5 Thu 13 Sep 13:27:27 BST 2018 4330 298.45 XLON 18256XJ8sbz Thu 13 Sep 13:27:27 BST 2018 386 298.45 XLON 18256XJ8sc4 Thu 13 Sep 13:27:27 BST 2018 4804 298.45 XLON 18256XJ8sc2 Thu 13 Sep 13:27:27 BST 2018 397 298.45 BATE 18256XJ8sc0 Thu 13 Sep 13:27:27 BST 2018 371 298.45 CHIX 18256XJ8sc3 Thu 13 Sep 13:27:27 BST 2018 1769 298.45 CHIX 18256XJ8sc1 Thu 13 Sep 13:27:14 BST 2018 936 298.50 BATE 18256XJ8sbg Thu 13 Sep 13:27:14 BST 2018 2953 298.50 XLON 18256XJ8sbf Thu 13 Sep 13:27:14 BST 2018 537 298.50 XLON 18256XJ8sbe Thu 13 Sep 13:27:13 BST 2018 561 298.50 XLON 18256XJ8sbd Thu 13 Sep 13:27:13 BST 2018 530 298.50 XLON 18256XJ8sbc Thu 13 Sep 13:25:50 BST 2018 514 298.40 CHIX 18256XJ8s6q Thu 13 Sep 13:25:50 BST 2018 514 298.40 XLON 18256XJ8s6p Thu 13 Sep 13:25:41 BST 2018 523 298.40 CHIX 18256XJ8s62 Thu 13 Sep 13:25:41 BST 2018 523 298.40 XLON 18256XJ8s61 Thu 13 Sep 13:25:13 BST 2018 404 298.35 CHIX 18256XJ8s41 Thu 13 Sep 13:25:01 BST 2018 625 298.30 CHIX 18256XJ8s3g Thu 13 Sep 13:23:17 BST 2018 420 298.40 CHIX 18256XJ8ruy Thu 13 Sep 13:23:16 BST 2018 212 298.40 BATE 18256XJ8rux Thu 13 Sep 13:23:16 BST 2018 2309 298.40 XLON 18256XJ8ruw Thu 13 Sep 13:22:46 BST 2018 175 298.40 CHIX 18256XJ8rs5 Thu 13 Sep 13:22:46 BST 2018 1090 298.40 CHIX 18256XJ8rs4 Thu 13 Sep 13:22:46 BST 2018 2779 298.40 XLON 18256XJ8rs3 Thu 13 Sep 13:22:46 BST 2018 314 298.40 XLON 18256XJ8rs2 Thu 13 Sep 13:22:46 BST 2018 284 298.40 BATE 18256XJ8rs1 Thu 13 Sep 13:22:46 BST 2018 257 298.45 CHIX 18256XJ8rs0 Thu 13 Sep 13:22:46 BST 2018 524 298.45 CHIX 18256XJ8rrz Thu 13 Sep 13:22:46 BST 2018 2520 298.45 XLON 18256XJ8rry Thu 13 Sep 13:22:46 BST 2018 6 298.45 XLON 18256XJ8rrx Thu 13 Sep 13:22:46 BST 2018 377 298.45 XLON 18256XJ8rrw Thu 13 Sep 13:22:29 BST 2018 783 298.60 CHIX 18256XJ8rre Thu 13 Sep 13:22:29 BST 2018 890 298.65 CHIX 18256XJ8rrd Thu 13 Sep 13:22:29 BST 2018 200 298.65 BATE 18256XJ8rrb Thu 13 Sep 13:22:29 BST 2018 751 298.65 XLON 18256XJ8rrc Thu 13 Sep 13:22:29 BST 2018 2175 298.65 XLON 18256XJ8rra Thu 13 Sep 13:22:29 BST 2018 189 298.65 XLON 18256XJ8rr9 Thu 13 Sep 13:22:29 BST 2018 2400 298.65 XLON 18256XJ8rr8 Thu 13 Sep 13:22:16 BST 2018 524 298.65 CHIX 18256XJ8rqh Thu 13 Sep 13:22:16 BST 2018 1424 298.65 XLON 18256XJ8rqg Thu 13 Sep 13:22:16 BST 2018 900 298.65 XLON 18256XJ8rqf Thu 13 Sep 13:20:59 BST 2018 485 298.30 XLON 18256XJ8rmz Thu 13 Sep 13:20:59 BST 2018 258 298.30 XLON 18256XJ8rmy Thu 13 Sep 13:20:59 BST 2018 1584 298.30 XLON 18256XJ8rmx Thu 13 Sep 13:20:59 BST 2018 316 298.30 XLON 18256XJ8rmw Thu 13 Sep 13:20:59 BST 2018 525 298.30 CHIX 18256XJ8rmv Thu 13 Sep 13:20:47 BST 2018 409 298.30 CHIX 18256XJ8rmd Thu 13 Sep 13:20:47 BST 2018 72 298.30 CHIX 18256XJ8rmc Thu 13 Sep 13:20:47 BST 2018 334 298.30 XLON 18256XJ8rm9 Thu 13 Sep 13:20:47 BST 2018 2 298.30 XLON 18256XJ8rmb Thu 13 Sep 13:20:47 BST 2018 77 298.30 XLON 18256XJ8rma Thu 13 Sep 13:20:28 BST 2018 63 298.30 XLON 18256XJ8rlh Thu 13 Sep 13:19:01 BST 2018 24 298.10 XLON 18256XJ8rhg Thu 13 Sep 13:18:27 BST 2018 370 298.20 BATE 18256XJ8rep Thu 13 Sep 13:18:27 BST 2018 1646 298.20 CHIX 18256XJ8reo Thu 13 Sep 13:18:27 BST 2018 923 298.20 XLON 18256XJ8ren Thu 13 Sep 13:18:27 BST 2018 3104 298.20 XLON 18256XJ8rem Thu 13 Sep 13:18:00 BST 2018 227 298.25 CHIX 18256XJ8rcs Thu 13 Sep 13:18:00 BST 2018 993 298.25 CHIX 18256XJ8rcr Thu 13 Sep 13:18:00 BST 2018 223 298.25 BATE 18256XJ8rcq Thu 13 Sep 13:18:00 BST 2018 2430 298.25 XLON 18256XJ8rcl Thu 13 Sep 13:18:00 BST 2018 2556 298.25 XLON 18256XJ8rco Thu 13 Sep 13:17:02 BST 2018 139 298.40 XLON 18256XJ8r8s Thu 13 Sep 13:17:02 BST 2018 1250 298.40 XLON 18256XJ8r8p Thu 13 Sep 13:17:02 BST 2018 3487 298.40 XLON 18256XJ8r8o Thu 13 Sep 13:17:02 BST 2018 3601 298.40 XLON 18256XJ8r8m Thu 13 Sep 13:17:02 BST 2018 261 298.40 CHIX 18256XJ8r8r Thu 13 Sep 13:17:02 BST 2018 264 298.40 CHIX 18256XJ8r8q Thu 13 Sep 13:17:02 BST 2018 1471 298.40 CHIX 18256XJ8r8n Thu 13 Sep 13:17:02 BST 2018 330 298.40 BATE 18256XJ8r8j Thu 13 Sep 13:17:02 BST 2018 622 298.40 XLON 18256XJ8r8l Thu 13 Sep 13:17:02 BST 2018 921 298.40 XLON 18256XJ8r8k Thu 13 Sep 13:16:06 BST 2018 1348 298.30 CHIX 18256XJ8r5u Thu 13 Sep 13:16:06 BST 2018 303 298.30 BATE 18256XJ8r5s Thu 13 Sep 13:16:06 BST 2018 3296 298.30 XLON 18256XJ8r5r Thu 13 Sep 13:16:06 BST 2018 80 298.30 XLON 18256XJ8r5q Thu 13 Sep 13:14:57 BST 2018 393 298.00 CHIX 18256XJ8r1g Thu 13 Sep 13:13:54 BST 2018 1707 298.05 XLON 18256XJ8qy6 Thu 13 Sep 13:13:54 BST 2018 99 298.05 XLON 18256XJ8qy5 Thu 13 Sep 13:13:54 BST 2018 401 298.05 XLON 18256XJ8qy4 Thu 13 Sep 13:13:54 BST 2018 1461 298.05 XLON 18256XJ8qy3 Thu 13 Sep 13:13:54 BST 2018 862 298.05 CHIX 18256XJ8qy1 Thu 13 Sep 13:13:54 BST 2018 194 298.05 BATE 18256XJ8qy2 Thu 13 Sep 13:13:54 BST 2018 621 298.10 CHIX 18256XJ8qxx Thu 13 Sep 13:13:29 BST 2018 1659 298.10 XLON 18256XJ8qvw Thu 13 Sep 13:13:29 BST 2018 208 298.15 BATE 18256XJ8qvt Thu 13 Sep 13:13:29 BST 2018 925 298.15 CHIX 18256XJ8qvu Thu 13 Sep 13:13:29 BST 2018 2790 298.15 XLON 18256XJ8qvv Thu 13 Sep 13:13:29 BST 2018 2264 298.15 XLON 18256XJ8qvr Thu 13 Sep 13:13:29 BST 2018 1417 298.15 XLON 18256XJ8qvs Thu 13 Sep 13:13:27 BST 2018 135 298.20 XLON 18256XJ8qvo Thu 13 Sep 13:12:17 BST 2018 1763 298.25 CHIX 18256XJ8qq7 Thu 13 Sep 13:12:17 BST 2018 396 298.25 BATE 18256XJ8qq8 Thu 13 Sep 13:12:17 BST 2018 4315 298.25 XLON 18256XJ8qq6 Thu 13 Sep 13:11:07 BST 2018 1319 298.40 XLON 18256XJ8qnp Thu 13 Sep 13:11:00 BST 2018 1430 298.45 XLON 18256XJ8qmt Thu 13 Sep 13:11:00 BST 2018 554 298.45 XLON 18256XJ8qms Thu 13 Sep 13:10:04 BST 2018 6014 298.30 XLON 18256XJ8qhl Thu 13 Sep 13:10:04 BST 2018 2755 298.30 CHIX 18256XJ8qhk Thu 13 Sep 13:10:04 BST 2018 731 298.30 XLON 18256XJ8qhj Thu 13 Sep 13:10:04 BST 2018 368 298.35 CHIX 18256XJ8qhi Thu 13 Sep 13:10:04 BST 2018 1372 298.35 XLON 18256XJ8qhh Thu 13 Sep 13:10:04 BST 2018 193 298.35 CHIX 18256XJ8qhg Thu 13 Sep 13:09:41 BST 2018 1082 298.35 XLON 18256XJ8qef Thu 13 Sep 13:09:41 BST 2018 724 298.35 XLON 18256XJ8qee Thu 13 Sep 13:09:41 BST 2018 718 298.40 CHIX 18256XJ8qeb Thu 13 Sep 13:09:41 BST 2018 949 298.40 XLON 18256XJ8qed Thu 13 Sep 13:08:37 BST 2018 1483 298.45 CHIX 18256XJ8q83 Thu 13 Sep 13:08:37 BST 2018 333 298.45 BATE 18256XJ8q82 Thu 13 Sep 13:08:37 BST 2018 3632 298.45 XLON 18256XJ8q81 Thu 13 Sep 13:08:25 BST 2018 300 298.55 XLON 18256XJ8q7c Thu 13 Sep 13:08:25 BST 2018 1900 298.55 XLON 18256XJ8q7a Thu 13 Sep 13:08:25 BST 2018 1643 298.55 XLON 18256XJ8q78 Thu 13 Sep 13:08:25 BST 2018 353 298.55 BATE 18256XJ8q79 Thu 13 Sep 13:08:25 BST 2018 1571 298.55 CHIX 18256XJ8q7b Thu 13 Sep 13:08:02 BST 2018 3 298.60 XLON 18256XJ8q61 Thu 13 Sep 13:07:25 BST 2018 441 298.60 CHIX 18256XJ8q3n Thu 13 Sep 13:07:15 BST 2018 586 298.65 CHIX 18256XJ8q34 Thu 13 Sep 13:07:15 BST 2018 1440 298.65 XLON 18256XJ8q33 Thu 13 Sep 13:06:52 BST 2018 809 298.65 CHIX 18256XJ8q1q Thu 13 Sep 13:06:52 BST 2018 2162 298.65 XLON 18256XJ8q1p Thu 13 Sep 13:06:52 BST 2018 1874 298.65 XLON 18256XJ8q1o Thu 13 Sep 13:06:52 BST 2018 586 298.70 CHIX 18256XJ8q1n Thu 13 Sep 13:06:52 BST 2018 15 298.70 XLON 18256XJ8q1m Thu 13 Sep 13:06:52 BST 2018 2198 298.70 XLON 18256XJ8q1l Thu 13 Sep 13:06:52 BST 2018 1541 298.70 XLON 18256XJ8q1k Thu 13 Sep 13:06:52 BST 2018 1742 298.75 XLON 18256XJ8q1g Thu 13 Sep 13:06:52 BST 2018 653 298.75 CHIX 18256XJ8q1i Thu 13 Sep 13:06:52 BST 2018 565 298.75 CHIX 18256XJ8q1h Thu 13 Sep 13:06:38 BST 2018 187 298.85 XLON 18256XJ8q0c Thu 13 Sep 13:06:38 BST 2018 197 298.85 XLON 18256XJ8q0b Thu 13 Sep 13:06:38 BST 2018 291 298.85 CHIX 18256XJ8q0a Thu 13 Sep 13:06:38 BST 2018 798 298.85 CHIX 18256XJ8q08 Thu 13 Sep 13:06:38 BST 2018 388 298.85 CHIX 18256XJ8q09 Thu 13 Sep 13:06:38 BST 2018 1804 298.85 XLON 18256XJ8q07 Thu 13 Sep 13:06:38 BST 2018 127 298.85 XLON 18256XJ8q06 Thu 13 Sep 13:06:22 BST 2018 524 298.95 CHIX 18256XJ8pzk Thu 13 Sep 13:06:22 BST 2018 574 298.95 XLON 18256XJ8pzo Thu 13 Sep 13:06:22 BST 2018 523 299.00 CHIX 18256XJ8pzj Thu 13 Sep 13:06:22 BST 2018 221 299.00 CHIX 18256XJ8pzi Thu 13 Sep 13:06:22 BST 2018 441 299.00 CHIX 18256XJ8pzg Thu 13 Sep 13:06:22 BST 2018 523 299.00 CHIX 18256XJ8pzf Thu 13 Sep 13:06:22 BST 2018 147 299.00 CHIX 18256XJ8pzh Thu 13 Sep 13:06:22 BST 2018 370 299.00 XLON 18256XJ8pzn Thu 13 Sep 13:06:22 BST 2018 673 299.00 XLON 18256XJ8pzm Thu 13 Sep 13:06:22 BST 2018 197 299.00 XLON 18256XJ8pzl Thu 13 Sep 13:06:22 BST 2018 686 299.05 CHIX 18256XJ8pze Thu 13 Sep 13:06:22 BST 2018 573 299.05 CHIX 18256XJ8pzd Thu 13 Sep 13:06:22 BST 2018 214 299.05 CHIX 18256XJ8pzc Thu 13 Sep 13:06:22 BST 2018 523 299.05 CHIX 18256XJ8pza Thu 13 Sep 13:06:22 BST 2018 547 299.05 CHIX 18256XJ8pz4 Thu 13 Sep 13:06:22 BST 2018 1828 299.05 XLON 18256XJ8pzb Thu 13 Sep 13:06:22 BST 2018 161 299.05 XLON 18256XJ8pz7 Thu 13 Sep 13:06:22 BST 2018 4249 299.05 XLON 18256XJ8pz6 Thu 13 Sep 13:06:22 BST 2018 5 299.05 XLON 18256XJ8pz9 Thu 13 Sep 13:06:22 BST 2018 1367 299.05 XLON 18256XJ8pz8 Thu 13 Sep 13:06:22 BST 2018 1197 299.05 XLON 18256XJ8pz5 Thu 13 Sep 13:04:38 BST 2018 1954 299.10 XLON 18256XJ8psj Thu 13 Sep 13:04:38 BST 2018 732 299.10 CHIX 18256XJ8psi Thu 13 Sep 13:03:54 BST 2018 592 299.05 XLON 18256XJ8pp4 Thu 13 Sep 13:03:54 BST 2018 1920 299.05 XLON 18256XJ8pp3 Thu 13 Sep 13:03:54 BST 2018 1 299.10 XLON 18256XJ8pp2 Thu 13 Sep 13:03:54 BST 2018 1499 299.10 XLON 18256XJ8pp1 Thu 13 Sep 13:03:54 BST 2018 2083 299.10 XLON 18256XJ8pp0 Thu 13 Sep 13:03:54 BST 2018 585 299.10 CHIX 18256XJ8poz Thu 13 Sep 13:01:15 BST 2018 1301 298.75 CHIX 18256XJ8pbp Thu 13 Sep 13:01:15 BST 2018 292 298.75 BATE 18256XJ8pbn Thu 13 Sep 13:01:15 BST 2018 3185 298.75 XLON 18256XJ8pbj Thu 13 Sep 13:01:15 BST 2018 1044 298.75 XLON 18256XJ8pbo Thu 13 Sep 13:01:13 BST 2018 586 298.90 CHIX 18256XJ8pbf Thu 13 Sep 13:01:13 BST 2018 524 298.90 CHIX 18256XJ8pbe Thu 13 Sep 13:01:13 BST 2018 339 298.90 XLON 18256XJ8pb6 Thu 13 Sep 13:01:13 BST 2018 194 298.90 XLON 18256XJ8pbd Thu 13 Sep 13:01:13 BST 2018 585 298.90 XLON 18256XJ8pb4 Thu 13 Sep 13:01:13 BST 2018 1348 298.90 XLON 18256XJ8pbc Thu 13 Sep 13:01:13 BST 2018 1052 298.90 XLON 18256XJ8pbb Thu 13 Sep 13:01:13 BST 2018 487 298.95 XLON 18256XJ8pb7 Thu 13 Sep 13:01:13 BST 2018 651 298.95 CHIX 18256XJ8pba Thu 13 Sep 13:01:13 BST 2018 10 298.95 CHIX 18256XJ8pb9 Thu 13 Sep 13:01:13 BST 2018 524 298.95 CHIX 18256XJ8pb8 Thu 13 Sep 13:01:13 BST 2018 1 299.00 XLON 18256XJ8pb5 Thu 13 Sep 13:01:13 BST 2018 1 299.00 XLON 18256XJ8pb3 Thu 13 Sep 13:01:13 BST 2018 541 299.00 XLON 18256XJ8pb1 Thu 13 Sep 13:01:13 BST 2018 523 299.00 CHIX 18256XJ8pb2 Thu 13 Sep 13:00:54 BST 2018 446 299.00 XLON 18256XJ8p8u Thu 13 Sep 13:00:54 BST 2018 616 299.00 XLON 18256XJ8p8t Thu 13 Sep 13:00:30 BST 2018 523 299.00 XLON 18256XJ8p6h Thu 13 Sep 13:00:30 BST 2018 111 299.00 XLON 18256XJ8p6g Thu 13 Sep 13:00:30 BST 2018 718 299.00 XLON 18256XJ8p6f Thu 13 Sep 13:00:30 BST 2018 418 299.00 XLON 18256XJ8p6e Thu 13 Sep 13:00:30 BST 2018 412 299.00 CHIX 18256XJ8p6d Thu 13 Sep 13:00:30 BST 2018 756 299.05 CHIX 18256XJ8p6c Thu 13 Sep 13:00:30 BST 2018 2017 299.05 XLON 18256XJ8p6b Thu 13 Sep 12:59:50 BST 2018 292 299.05 XLON 18256XJ8p3o Thu 13 Sep 12:59:50 BST 2018 2323 299.05 XLON 18256XJ8p3m Thu 13 Sep 12:59:50 BST 2018 523 299.05 CHIX 18256XJ8p3n Thu 13 Sep 12:59:50 BST 2018 357 299.05 XLON 18256XJ8p3l Thu 13 Sep 12:59:50 BST 2018 322 299.05 XLON 18256XJ8p3k Thu 13 Sep 12:59:50 BST 2018 885 299.05 XLON 18256XJ8p3j Thu 13 Sep 12:59:25 BST 2018 570 299.10 XLON 18256XJ8p1w Thu 13 Sep 12:59:25 BST 2018 523 299.10 CHIX 18256XJ8p1s Thu 13 Sep 12:59:23 BST 2018 112 299.15 XLON 18256XJ8p1i Thu 13 Sep 12:59:23 BST 2018 577 299.10 XLON 18256XJ8p1h Thu 13 Sep 12:59:23 BST 2018 303 299.10 XLON 18256XJ8p1g Thu 13 Sep 12:59:23 BST 2018 719 299.10 XLON 18256XJ8p1f Thu 13 Sep 12:59:23 BST 2018 273 299.15 CHIX 18256XJ8p1e Thu 13 Sep 12:59:18 BST 2018 427 299.20 XLON 18256XJ8p10 Thu 13 Sep 12:59:18 BST 2018 1320 299.25 XLON 18256XJ8p0z Thu 13 Sep 12:59:18 BST 2018 539 299.25 CHIX 18256XJ8p11 Thu 13 Sep 12:57:58 BST 2018 598 299.25 CHIX 18256XJ8ox3 Thu 13 Sep 12:57:58 BST 2018 1596 299.25 XLON 18256XJ8ox2 Thu 13 Sep 12:56:39 BST 2018 750 299.20 CHIX 18256XJ8oso Thu 13 Sep 12:56:39 BST 2018 2004 299.20 XLON 18256XJ8osn Thu 13 Sep 12:55:54 BST 2018 123 299.60 XLON 18256XJ8oqc Thu 13 Sep 12:55:54 BST 2018 1500 299.60 XLON 18256XJ8oqb Thu 13 Sep 12:55:54 BST 2018 1009 299.60 XLON 18256XJ8oq9 Thu 13 Sep 12:55:54 BST 2018 3044 299.60 XLON 18256XJ8oqa Thu 13 Sep 12:55:54 BST 2018 2235 299.60 XLON 18256XJ8oq8 Thu 13 Sep 12:55:53 BST 2018 66 299.65 CHIX 18256XJ8oq7 Thu 13 Sep 12:55:53 BST 2018 2652 299.65 XLON 18256XJ8oq4 Thu 13 Sep 12:55:53 BST 2018 891 299.65 CHIX 18256XJ8oq6 Thu 13 Sep 12:55:53 BST 2018 427 299.65 XLON 18256XJ8oq1 Thu 13 Sep 12:55:53 BST 2018 215 299.65 BATE 18256XJ8oq5 Thu 13 Sep 12:55:53 BST 2018 2340 299.65 XLON 18256XJ8oq3 Thu 13 Sep 12:55:53 BST 2018 243 299.70 CHIX 18256XJ8opy Thu 13 Sep 12:55:53 BST 2018 522 299.70 CHIX 18256XJ8oq2 Thu 13 Sep 12:55:53 BST 2018 557 299.70 CHIX 18256XJ8oq0 Thu 13 Sep 12:55:53 BST 2018 77 299.70 XLON 18256XJ8opv Thu 13 Sep 12:55:53 BST 2018 1253 299.70 XLON 18256XJ8opx Thu 13 Sep 12:55:53 BST 2018 4 299.70 XLON 18256XJ8opw Thu 13 Sep 12:55:30 BST 2018 628 299.75 CHIX 18256XJ8ooq Thu 13 Sep 12:55:30 BST 2018 543 299.75 CHIX 18256XJ8oop Thu 13 Sep 12:55:30 BST 2018 443 299.75 XLON 18256XJ8ooo Thu 13 Sep 12:55:30 BST 2018 888 299.75 XLON 18256XJ8oon Thu 13 Sep 12:55:13 BST 2018 728 299.75 CHIX 18256XJ8oms Thu 13 Sep 12:55:13 BST 2018 274 299.75 CHIX 18256XJ8omr Thu 13 Sep 12:55:13 BST 2018 1 299.75 CHIX 18256XJ8omq Thu 13 Sep 12:55:13 BST 2018 521 299.75 CHIX 18256XJ8omp Thu 13 Sep 12:55:13 BST 2018 767 299.75 XLON 18256XJ8omo Thu 13 Sep 12:55:13 BST 2018 364 299.75 XLON 18256XJ8omn Thu 13 Sep 12:55:13 BST 2018 1196 299.80 CHIX 18256XJ8omk Thu 13 Sep 12:55:13 BST 2018 200 299.80 CHIX 18256XJ8omi Thu 13 Sep 12:55:13 BST 2018 269 299.80 BATE 18256XJ8omg Thu 13 Sep 12:55:13 BST 2018 3301 299.80 XLON 18256XJ8omh Thu 13 Sep 12:55:13 BST 2018 695 299.80 XLON 18256XJ8oml Thu 13 Sep 12:55:13 BST 2018 2229 299.80 XLON 18256XJ8omj Thu 13 Sep 12:55:13 BST 2018 166 299.80 XLON 18256XJ8omc Thu 13 Sep 12:55:13 BST 2018 5 299.80 XLON 18256XJ8ome Thu 13 Sep 12:54:51 BST 2018 372 299.85 CHIX 18256XJ8ol5 Thu 13 Sep 12:54:51 BST 2018 748 299.85 XLON 18256XJ8ol2 Thu 13 Sep 12:54:51 BST 2018 1522 299.85 XLON 18256XJ8ol1 Thu 13 Sep 12:54:51 BST 2018 1000 299.85 XLON 18256XJ8ol0 Thu 13 Sep 12:54:51 BST 2018 592 299.85 CHIX 18256XJ8ol4 Thu 13 Sep 12:54:51 BST 2018 522 299.85 CHIX 18256XJ8ol3 Thu 13 Sep 12:54:11 BST 2018 594 299.85 CHIX 18256XJ8oiz Thu 13 Sep 12:53:22 BST 2018 532 299.70 CHIX 18256XJ8og3 Thu 13 Sep 12:53:22 BST 2018 609 299.70 CHIX 18256XJ8og2 Thu 13 Sep 12:53:22 BST 2018 381 299.70 XLON 18256XJ8og1 Thu 13 Sep 12:53:22 BST 2018 1623 299.70 XLON 18256XJ8og0 Thu 13 Sep 12:53:09 BST 2018 1 299.80 CHIX 18256XJ8ofb Thu 13 Sep 12:53:09 BST 2018 548 299.80 CHIX 18256XJ8ofa Thu 13 Sep 12:53:09 BST 2018 522 299.80 CHIX 18256XJ8of8 Thu 13 Sep 12:53:09 BST 2018 710 299.80 CHIX 18256XJ8of5 Thu 13 Sep 12:53:09 BST 2018 1188 299.80 XLON 18256XJ8of9 Thu 13 Sep 12:53:09 BST 2018 361 299.80 XLON 18256XJ8of4 Thu 13 Sep 12:53:09 BST 2018 1126 299.80 XLON 18256XJ8of3 Thu 13 Sep 12:53:09 BST 2018 296 299.80 XLON 18256XJ8of7 Thu 13 Sep 12:53:09 BST 2018 217 299.80 XLON 18256XJ8of6 Thu 13 Sep 12:52:25 BST 2018 522 299.75 CHIX 18256XJ8oc7 Thu 13 Sep 12:52:25 BST 2018 486 299.75 XLON 18256XJ8oc6 Thu 13 Sep 12:52:25 BST 2018 777 299.75 XLON 18256XJ8oc5 Thu 13 Sep 12:50:56 BST 2018 1193 299.65 XLON 18256XJ8o4x Thu 13 Sep 12:50:56 BST 2018 285 299.65 XLON 18256XJ8o4w Thu 13 Sep 12:50:35 BST 2018 296 299.70 CHIX 18256XJ8o3i Thu 13 Sep 12:50:35 BST 2018 485 299.70 CHIX 18256XJ8o3h Thu 13 Sep 12:50:35 BST 2018 368 299.70 CHIX 18256XJ8o3g Thu 13 Sep 12:50:32 BST 2018 835 299.75 CHIX 18256XJ8o39 Thu 13 Sep 12:50:32 BST 2018 2231 299.75 XLON 18256XJ8o38 Thu 13 Sep 12:50:32 BST 2018 601 299.80 CHIX 18256XJ8o37 Thu 13 Sep 12:50:32 BST 2018 522 299.80 CHIX 18256XJ8o36 Thu 13 Sep 12:50:32 BST 2018 401 299.80 CHIX 18256XJ8o34 Thu 13 Sep 12:50:32 BST 2018 612 299.80 XLON 18256XJ8o35 Thu 13 Sep 12:50:32 BST 2018 397 299.80 XLON 18256XJ8o31 Thu 13 Sep 12:50:32 BST 2018 844 299.80 XLON 18256XJ8o30 Thu 13 Sep 12:50:32 BST 2018 992 299.80 XLON 18256XJ8o33 Thu 13 Sep 12:50:32 BST 2018 167 299.80 XLON 18256XJ8o32 Thu 13 Sep 12:50:01 BST 2018 1 299.95 BATE 18256XJ8o0y Thu 13 Sep 12:50:01 BST 2018 1146 299.95 CHIX 18256XJ8o0v Thu 13 Sep 12:50:01 BST 2018 257 299.95 BATE 18256XJ8o0x Thu 13 Sep 12:50:01 BST 2018 2804 299.95 XLON 18256XJ8o0t Thu 13 Sep 12:48:53 BST 2018 861 299.85 XLON 18256XJ8nxn Thu 13 Sep 12:48:53 BST 2018 2396 299.85 XLON 18256XJ8nxl Thu 13 Sep 12:48:53 BST 2018 5726 299.85 XLON 18256XJ8nxi Thu 13 Sep 12:48:53 BST 2018 505 299.85 CHIX 18256XJ8nxk Thu 13 Sep 12:48:53 BST 2018 220 299.85 BATE 18256XJ8nxm Thu 13 Sep 12:48:53 BST 2018 17 299.85 CHIX 18256XJ8nxj Thu 13 Sep 12:48:53 BST 2018 979 299.85 CHIX 18256XJ8nxh Thu 13 Sep 12:48:23 BST 2018 385 299.75 CHIX 18256XJ8nw8 Thu 13 Sep 12:46:16 BST 2018 74 299.75 XLON 18256XJ8nny Thu 13 Sep 12:46:16 BST 2018 522 299.75 CHIX 18256XJ8nnx Thu 13 Sep 12:46:16 BST 2018 638 299.75 XLON 18256XJ8nnw Thu 13 Sep 12:46:16 BST 2018 792 299.75 XLON 18256XJ8nnv Thu 13 Sep 12:45:59 BST 2018 1620 300.00 XLON 18256XJ8nnc Thu 13 Sep 12:45:59 BST 2018 422 300.00 XLON 18256XJ8nnb Thu 13 Sep 12:45:59 BST 2018 766 300.00 CHIX 18256XJ8nna Thu 13 Sep 12:45:39 BST 2018 628 300.10 CHIX 18256XJ8nmo Thu 13 Sep 12:45:39 BST 2018 131 300.10 XLON 18256XJ8nmn Thu 13 Sep 12:45:39 BST 2018 1545 300.10 XLON 18256XJ8nmm Thu 13 Sep 12:44:57 BST 2018 338 300.20 CHIX 18256XJ8niw Thu 13 Sep 12:44:57 BST 2018 873 300.20 CHIX 18256XJ8niv Thu 13 Sep 12:44:57 BST 2018 183 300.20 BATE 18256XJ8niu Thu 13 Sep 12:44:57 BST 2018 89 300.20 BATE 18256XJ8nit Thu 13 Sep 12:44:57 BST 2018 2311 300.20 XLON 18256XJ8nis Thu 13 Sep 12:44:57 BST 2018 653 300.20 XLON 18256XJ8nip Thu 13 Sep 12:44:30 BST 2018 540 300.20 XLON 18256XJ8nhe Thu 13 Sep 12:44:30 BST 2018 590 300.20 XLON 18256XJ8nhk Thu 13 Sep 12:44:30 BST 2018 246 300.20 XLON 18256XJ8nhi Thu 13 Sep 12:44:30 BST 2018 1671 300.20 XLON 18256XJ8nhh Thu 13 Sep 12:44:30 BST 2018 521 300.25 CHIX 18256XJ8nhc Thu 13 Sep 12:44:30 BST 2018 1247 300.25 XLON 18256XJ8nh9 Thu 13 Sep 12:44:07 BST 2018 2873 300.30 XLON 18256XJ8ngq Thu 13 Sep 12:44:07 BST 2018 3924 300.30 XLON 18256XJ8ngp Thu 13 Sep 12:44:07 BST 2018 201 300.30 CHIX 18256XJ8ngn Thu 13 Sep 12:44:07 BST 2018 209 300.30 CHIX 18256XJ8ngo Thu 13 Sep 12:44:07 BST 2018 1141 300.30 CHIX 18256XJ8ngm Thu 13 Sep 12:44:07 BST 2018 442 300.30 BATE 18256XJ8ngl Thu 13 Sep 12:44:07 BST 2018 1542 300.30 XLON 18256XJ8ngk Thu 13 Sep 12:44:07 BST 2018 406 300.30 XLON 18256XJ8ngj Thu 13 Sep 12:44:07 BST 2018 627 300.30 CHIX 18256XJ8ngi Thu 13 Sep 12:43:47 BST 2018 648 300.35 CHIX 18256XJ8ng2 Thu 13 Sep 12:43:47 BST 2018 626 300.35 CHIX 18256XJ8ng1 Thu 13 Sep 12:43:47 BST 2018 585 300.35 CHIX 18256XJ8ng0 Thu 13 Sep 12:43:47 BST 2018 1668 300.35 XLON 18256XJ8nfz Thu 13 Sep 12:43:47 BST 2018 1561 300.35 XLON 18256XJ8nfy Thu 13 Sep 12:42:26 BST 2018 1044 300.35 XLON 18256XJ8ncw Thu 13 Sep 12:42:26 BST 2018 411 300.35 CHIX 18256XJ8ncz Thu 13 Sep 12:42:26 BST 2018 521 300.35 CHIX 18256XJ8ncx Thu 13 Sep 12:42:25 BST 2018 1379 300.45 XLON 18256XJ8ncr Thu 13 Sep 12:42:25 BST 2018 96 300.50 XLON 18256XJ8ncu Thu 13 Sep 12:42:25 BST 2018 1742 300.50 XLON 18256XJ8ncs Thu 13 Sep 12:42:25 BST 2018 368 300.50 XLON 18256XJ8ncq Thu 13 Sep 12:42:25 BST 2018 790 300.50 CHIX 18256XJ8nct Thu 13 Sep 12:41:54 BST 2018 1519 300.55 XLON 18256XJ8nay Thu 13 Sep 12:41:54 BST 2018 540 300.55 CHIX 18256XJ8naz Thu 13 Sep 12:41:54 BST 2018 583 300.55 CHIX 18256XJ8nb0 Thu 13 Sep 12:41:26 BST 2018 170 300.55 XLON 18256XJ8n8t Thu 13 Sep 12:41:16 BST 2018 521 300.60 CHIX 18256XJ8n8l Thu 13 Sep 12:41:16 BST 2018 521 300.60 CHIX 18256XJ8n8k Thu 13 Sep 12:41:16 BST 2018 726 300.60 XLON 18256XJ8n8j Thu 13 Sep 12:41:16 BST 2018 69 300.60 XLON 18256XJ8n8i Thu 13 Sep 12:41:16 BST 2018 521 300.65 CHIX 18256XJ8n8g Thu 13 Sep 12:41:16 BST 2018 390 300.65 CHIX 18256XJ8n8h Thu 13 Sep 12:41:16 BST 2018 984 300.65 XLON 18256XJ8n8f Thu 13 Sep 12:41:01 BST 2018 1018 300.60 XLON 18256XJ8n7g Thu 13 Sep 12:41:01 BST 2018 1453 300.65 CHIX 18256XJ8n7f Thu 13 Sep 12:41:01 BST 2018 326 300.65 BATE 18256XJ8n7e Thu 13 Sep 12:41:01 BST 2018 3557 300.65 XLON 18256XJ8n7d Thu 13 Sep 12:41:01 BST 2018 5398 300.65 XLON 18256XJ8n7c Thu 13 Sep 12:40:53 BST 2018 84 300.70 XLON 18256XJ8n74 Thu 13 Sep 12:40:53 BST 2018 846 300.70 XLON 18256XJ8n73 Thu 13 Sep 12:40:51 BST 2018 1119 300.70 XLON 18256XJ8n6z Thu 13 Sep 12:40:51 BST 2018 451 300.70 XLON 18256XJ8n71 Thu 13 Sep 12:40:51 BST 2018 1109 300.70 XLON 18256XJ8n70 Thu 13 Sep 12:40:51 BST 2018 520 300.70 CHIX 18256XJ8n6y Thu 13 Sep 12:40:31 BST 2018 1500 300.60 XLON 18256XJ8n5l Thu 13 Sep 12:40:31 BST 2018 359 300.60 XLON 18256XJ8n5m Thu 13 Sep 12:40:31 BST 2018 386 300.60 CHIX 18256XJ8n5k Thu 13 Sep 12:39:57 BST 2018 1003 300.45 CHIX 18256XJ8n32 Thu 13 Sep 12:39:57 BST 2018 225 300.45 BATE 18256XJ8n31 Thu 13 Sep 12:39:57 BST 2018 2453 300.45 XLON 18256XJ8n30 Thu 13 Sep 12:39:46 BST 2018 521 300.40 CHIX 18256XJ8n1q Thu 13 Sep 12:39:46 BST 2018 1796 300.40 XLON 18256XJ8n1n Thu 13 Sep 12:39:46 BST 2018 1275 300.40 XLON 18256XJ8n1j Thu 13 Sep 12:37:58 BST 2018 393 300.30 CHIX 18256XJ8mvi Thu 13 Sep 12:37:58 BST 2018 104 300.30 XLON 18256XJ8mvh Thu 13 Sep 12:37:25 BST 2018 521 300.30 CHIX 18256XJ8mtd Thu 13 Sep 12:37:25 BST 2018 7 300.30 XLON 18256XJ8mtc Thu 13 Sep 12:37:25 BST 2018 11 300.30 XLON 18256XJ8mtb Thu 13 Sep 12:37:25 BST 2018 968 300.30 XLON 18256XJ8mta Thu 13 Sep 12:37:05 BST 2018 396 300.30 CHIX 18256XJ8ms3 Thu 13 Sep 12:36:47 BST 2018 1 300.30 CHIX 18256XJ8mqs Thu 13 Sep 12:36:47 BST 2018 520 300.30 CHIX 18256XJ8mqp Thu 13 Sep 12:36:47 BST 2018 265 300.30 CHIX 18256XJ8mqo Thu 13 Sep 12:36:47 BST 2018 622 300.30 CHIX 18256XJ8mqm Thu 13 Sep 12:36:47 BST 2018 611 300.30 XLON 18256XJ8mqn Thu 13 Sep 12:36:47 BST 2018 194 300.30 XLON 18256XJ8mqi Thu 13 Sep 12:36:47 BST 2018 162 300.30 XLON 18256XJ8mql Thu 13 Sep 12:36:47 BST 2018 92 300.30 XLON 18256XJ8mqk Thu 13 Sep 12:36:47 BST 2018 63 300.30 XLON 18256XJ8mqj Thu 13 Sep 12:36:47 BST 2018 73 300.35 CHIX 18256XJ8mqh Thu 13 Sep 12:36:47 BST 2018 600 300.35 CHIX 18256XJ8mqg Thu 13 Sep 12:36:44 BST 2018 609 300.35 CHIX 18256XJ8mqa Thu 13 Sep 12:36:43 BST 2018 222 300.35 BATE 18256XJ8mq5 Thu 13 Sep 12:36:43 BST 2018 281 300.35 CHIX 18256XJ8mq4 Thu 13 Sep 12:36:36 BST 2018 3193 300.40 XLON 18256XJ8mou Thu 13 Sep 12:34:21 BST 2018 214 300.30 BATE 18256XJ8mip Thu 13 Sep 12:34:21 BST 2018 953 300.30 CHIX 18256XJ8mio Thu 13 Sep 12:34:21 BST 2018 2863 300.30 XLON 18256XJ8min Thu 13 Sep 12:34:21 BST 2018 2330 300.30 XLON 18256XJ8mim Thu 13 Sep 12:34:21 BST 2018 756 300.35 CHIX 18256XJ8mii Thu 13 Sep 12:34:21 BST 2018 360 300.35 CHIX 18256XJ8mik Thu 13 Sep 12:34:21 BST 2018 2019 300.35 XLON 18256XJ8mig Thu 13 Sep 12:34:21 BST 2018 857 300.35 XLON 18256XJ8mil Thu 13 Sep 12:34:21 BST 2018 2000 300.35 XLON 18256XJ8mij Thu 13 Sep 12:34:21 BST 2018 336 300.35 XLON 18256XJ8mih Thu 13 Sep 12:34:06 BST 2018 1510 300.40 XLON 18256XJ8mhf Thu 13 Sep 12:34:06 BST 2018 583 300.40 CHIX 18256XJ8mhh Thu 13 Sep 12:34:06 BST 2018 318 300.40 CHIX 18256XJ8mhg Thu 13 Sep 12:33:35 BST 2018 831 300.40 CHIX 18256XJ8mfa Thu 13 Sep 12:33:28 BST 2018 512 300.50 CHIX 18256XJ8mf4 Thu 13 Sep 12:33:28 BST 2018 340 300.50 XLON 18256XJ8mf0 Thu 13 Sep 12:33:28 BST 2018 109 300.50 CHIX 18256XJ8mf3 Thu 13 Sep 12:33:28 BST 2018 412 300.50 CHIX 18256XJ8mf1 Thu 13 Sep 12:33:28 BST 2018 412 300.50 XLON 18256XJ8mez Thu 13 Sep 12:32:26 BST 2018 1 300.25 CHIX 18256XJ8mci Thu 13 Sep 12:32:26 BST 2018 197 300.25 CHIX 18256XJ8mch Thu 13 Sep 12:32:26 BST 2018 551 300.25 CHIX 18256XJ8mcg Thu 13 Sep 12:32:26 BST 2018 407 300.25 CHIX 18256XJ8mcf Thu 13 Sep 12:32:26 BST 2018 1348 300.25 XLON 18256XJ8mce Thu 13 Sep 12:32:20 BST 2018 119 300.30 XLON 18256XJ8mc9 Thu 13 Sep 12:32:20 BST 2018 708 300.30 XLON 18256XJ8mca Thu 13 Sep 12:32:20 BST 2018 521 300.30 CHIX 18256XJ8mc8 Thu 13 Sep 12:32:20 BST 2018 586 300.30 CHIX 18256XJ8mc7 Thu 13 Sep 12:32:10 BST 2018 214 300.35 CHIX 18256XJ8mbq Thu 13 Sep 12:31:58 BST 2018 1986 300.30 XLON 18256XJ8mah Thu 13 Sep 12:31:58 BST 2018 25 300.30 XLON 18256XJ8mal Thu 13 Sep 12:31:58 BST 2018 880 300.30 XLON 18256XJ8mak Thu 13 Sep 12:31:58 BST 2018 521 300.30 CHIX 18256XJ8ma7 Thu 13 Sep 12:31:58 BST 2018 224 300.30 CHIX 18256XJ8mab Thu 13 Sep 12:31:58 BST 2018 65 300.35 XLON 18256XJ8maj Thu 13 Sep 12:31:58 BST 2018 640 300.35 XLON 18256XJ8ma8 Thu 13 Sep 12:31:58 BST 2018 1760 300.35 XLON 18256XJ8maf Thu 13 Sep 12:31:58 BST 2018 1201 300.35 XLON 18256XJ8ma6 Thu 13 Sep 12:31:58 BST 2018 684 300.35 CHIX 18256XJ8ma4 Thu 13 Sep 12:31:35 BST 2018 775 300.40 CHIX 18256XJ8m7w Thu 13 Sep 12:31:35 BST 2018 780 300.40 XLON 18256XJ8m7u Thu 13 Sep 12:31:35 BST 2018 330 300.40 CHIX 18256XJ8m7s Thu 13 Sep 12:31:35 BST 2018 326 300.40 XLON 18256XJ8m7q Thu 13 Sep 12:31:15 BST 2018 1194 300.40 XLON 18256XJ8m6u Thu 13 Sep 12:31:15 BST 2018 391 300.40 CHIX 18256XJ8m6y Thu 13 Sep 12:31:15 BST 2018 521 300.40 CHIX 18256XJ8m6x Thu 13 Sep 12:30:16 BST 2018 311 300.45 BATE 18256XJ8m2j Thu 13 Sep 12:30:16 BST 2018 1383 300.45 CHIX 18256XJ8m2k Thu 13 Sep 12:30:16 BST 2018 3384 300.45 XLON 18256XJ8m2i Thu 13 Sep 12:28:44 BST 2018 521 300.50 CHIX 18256XJ8lvh Thu 13 Sep 12:28:44 BST 2018 1103 300.50 XLON 18256XJ8lvg Thu 13 Sep 12:28:21 BST 2018 750 300.65 XLON 18256XJ8lt7 Thu 13 Sep 12:28:21 BST 2018 185 300.65 XLON 18256XJ8lt6 Thu 13 Sep 12:28:21 BST 2018 40 300.75 XLON 18256XJ8lt5 Thu 13 Sep 12:28:21 BST 2018 2400 300.75 XLON 18256XJ8lt3 Thu 13 Sep 12:28:21 BST 2018 589 300.75 XLON 18256XJ8lsy Thu 13 Sep 12:28:21 BST 2018 1237 300.75 CHIX 18256XJ8lt0 Thu 13 Sep 12:28:21 BST 2018 278 300.75 BATE 18256XJ8lsx Thu 13 Sep 12:27:55 BST 2018 817 300.80 XLON 18256XJ8lr9 Thu 13 Sep 12:26:57 BST 2018 2551 300.65 XLON 18256XJ8lor Thu 13 Sep 12:26:57 BST 2018 645 300.75 XLON 18256XJ8lom Thu 13 Sep 12:26:57 BST 2018 750 300.75 XLON 18256XJ8lol Thu 13 Sep 12:26:35 BST 2018 2479 300.90 XLON 18256XJ8ln2 Thu 13 Sep 12:26:35 BST 2018 2335 300.90 XLON 18256XJ8ln1 Thu 13 Sep 12:26:35 BST 2018 1014 300.90 CHIX 18256XJ8ln3 Thu 13 Sep 12:26:35 BST 2018 228 300.90 BATE 18256XJ8ln0 Thu 13 Sep 12:25:06 BST 2018 906 300.70 CHIX 18256XJ8lj9 Thu 13 Sep 12:25:06 BST 2018 850 300.70 CHIX 18256XJ8lj8 Thu 13 Sep 12:25:06 BST 2018 520 300.75 CHIX 18256XJ8lj7 Thu 13 Sep 12:25:06 BST 2018 278 300.75 CHIX 18256XJ8lj6 Thu 13 Sep 12:25:06 BST 2018 672 300.75 CHIX 18256XJ8lj5 Thu 13 Sep 12:25:06 BST 2018 214 300.75 BATE 18256XJ8lj4 Thu 13 Sep 12:25:06 BST 2018 2322 300.75 XLON 18256XJ8liz Thu 13 Sep 12:25:06 BST 2018 341 300.75 XLON 18256XJ8liy Thu 13 Sep 12:25:06 BST 2018 2214 300.70 XLON 18256XJ8lj3 Thu 13 Sep 12:25:06 BST 2018 2270 300.70 XLON 18256XJ8lj2 Thu 13 Sep 12:25:06 BST 2018 941 300.75 XLON 18256XJ8lj1 Thu 13 Sep 12:25:06 BST 2018 4358 300.75 XLON 18256XJ8lj0 Thu 13 Sep 12:24:52 BST 2018 716 300.75 XLON 18256XJ8lic Thu 13 Sep 12:22:09 BST 2018 3067 300.10 XLON 18256XJ8lbb Thu 13 Sep 12:22:09 BST 2018 1253 300.10 CHIX 18256XJ8lbc Thu 13 Sep 12:22:09 BST 2018 829 300.10 CHIX 18256XJ8lba Thu 13 Sep 12:22:09 BST 2018 468 300.10 BATE 18256XJ8lb9 Thu 13 Sep 12:22:09 BST 2018 2030 300.10 XLON 18256XJ8lb8 Thu 13 Sep 12:22:00 BST 2018 527 300.15 BATE 18256XJ8lad Thu 13 Sep 12:22:00 BST 2018 541 300.15 XLON 18256XJ8lac Thu 13 Sep 12:22:00 BST 2018 272 300.15 XLON 18256XJ8lab Thu 13 Sep 12:22:00 BST 2018 287 300.15 XLON 18256XJ8laa Thu 13 Sep 12:22:00 BST 2018 4645 300.15 XLON 18256XJ8la9 Thu 13 Sep 12:22:00 BST 2018 2169 300.15 XLON 18256XJ8la7 Thu 13 Sep 12:22:00 BST 2018 2346 300.15 CHIX 18256XJ8la8 Thu 13 Sep 12:21:03 BST 2018 245 300.20 CHIX 18256XJ8l7o Thu 13 Sep 12:21:03 BST 2018 422 300.20 CHIX 18256XJ8l7n Thu 13 Sep 12:21:03 BST 2018 361 300.20 CHIX 18256XJ8l7m Thu 13 Sep 12:21:03 BST 2018 521 300.20 CHIX 18256XJ8l7l Thu 13 Sep 12:21:03 BST 2018 47 300.20 XLON 18256XJ8l7k Thu 13 Sep 12:21:03 BST 2018 123 300.20 XLON 18256XJ8l7j Thu 13 Sep 12:21:03 BST 2018 1222 300.20 XLON 18256XJ8l7i Thu 13 Sep 12:20:59 BST 2018 61 300.25 XLON 18256XJ8l7f Thu 13 Sep 12:20:59 BST 2018 211 300.25 CHIX 18256XJ8l7e Thu 13 Sep 12:20:59 BST 2018 353 300.25 CHIX 18256XJ8l7d Thu 13 Sep 12:20:59 BST 2018 61 300.25 CHIX 18256XJ8l7c Thu 13 Sep 12:20:59 BST 2018 728 300.25 CHIX 18256XJ8l7b Thu 13 Sep 12:20:59 BST 2018 343 300.25 CHIX 18256XJ8l7a Thu 13 Sep 12:20:59 BST 2018 383 300.25 CHIX 18256XJ8l78 Thu 13 Sep 12:20:59 BST 2018 385 300.25 CHIX 18256XJ8l79 Thu 13 Sep 12:20:59 BST 2018 28 300.25 CHIX 18256XJ8l77 Thu 13 Sep 12:20:59 BST 2018 347 300.25 CHIX 18256XJ8l76 Thu 13 Sep 12:20:52 BST 2018 712 300.30 XLON 18256XJ8l6u Thu 13 Sep 12:20:52 BST 2018 2990 300.35 XLON 18256XJ8l6s Thu 13 Sep 12:20:52 BST 2018 275 300.35 BATE 18256XJ8l6t Thu 13 Sep 12:20:52 BST 2018 1223 300.35 CHIX 18256XJ8l6r Thu 13 Sep 12:20:19 BST 2018 695 300.30 XLON 18256XJ8l5h Thu 13 Sep 12:20:19 BST 2018 229 300.30 XLON 18256XJ8l5f Thu 13 Sep 12:20:19 BST 2018 521 300.30 CHIX 18256XJ8l5g Thu 13 Sep 12:19:33 BST 2018 1250 300.25 CHIX 18256XJ8l34 Thu 13 Sep 12:19:33 BST 2018 1173 300.25 XLON 18256XJ8l33 Thu 13 Sep 12:19:33 BST 2018 211 300.25 CHIX 18256XJ8l32 Thu 13 Sep 12:19:33 BST 2018 266 300.25 CHIX 18256XJ8l30 Thu 13 Sep 12:19:33 BST 2018 3898 300.25 XLON 18256XJ8l31 Thu 13 Sep 12:19:33 BST 2018 1213 300.25 XLON 18256XJ8l2z Thu 13 Sep 12:19:23 BST 2018 566 300.30 CHIX 18256XJ8l2q Thu 13 Sep 12:19:23 BST 2018 1385 300.30 XLON 18256XJ8l2p Thu 13 Sep 12:19:23 BST 2018 834 300.30 XLON 18256XJ8l2o Thu 13 Sep 12:19:03 BST 2018 604 300.25 CHIX 18256XJ8l1i Thu 13 Sep 12:19:03 BST 2018 219 300.25 XLON 18256XJ8l1h Thu 13 Sep 12:19:03 BST 2018 825 300.25 XLON 18256XJ8l19 Thu 13 Sep 12:19:03 BST 2018 1283 300.25 XLON 18256XJ8l1b Thu 13 Sep 12:19:03 BST 2018 524 300.25 CHIX 18256XJ8l15 Thu 13 Sep 12:19:03 BST 2018 232 300.30 CHIX 18256XJ8l0x Thu 13 Sep 12:19:03 BST 2018 209 300.30 CHIX 18256XJ8l0w Thu 13 Sep 12:19:03 BST 2018 373 300.30 CHIX 18256XJ8l0u Thu 13 Sep 12:19:03 BST 2018 707 300.30 CHIX 18256XJ8l0t Thu 13 Sep 12:19:03 BST 2018 9 300.30 XLON 18256XJ8l0s Thu 13 Sep 12:17:45 BST 2018 511 300.10 XLON 18256XJ8kx9 Thu 13 Sep 12:17:45 BST 2018 522 300.10 CHIX 18256XJ8kxb Thu 13 Sep 12:17:45 BST 2018 352 300.10 CHIX 18256XJ8kxa Thu 13 Sep 12:17:28 BST 2018 197 300.05 CHIX 18256XJ8kw4 Thu 13 Sep 12:17:09 BST 2018 4081 299.95 XLON 18256XJ8kv9 Thu 13 Sep 12:17:09 BST 2018 5000 299.95 XLON 18256XJ8kva Thu 13 Sep 12:17:09 BST 2018 1667 299.95 CHIX 18256XJ8kvc Thu 13 Sep 12:17:09 BST 2018 374 299.95 BATE 18256XJ8kvb Thu 13 Sep 12:15:47 BST 2018 294 300.00 CHIX 18256XJ8ks5 Thu 13 Sep 12:15:47 BST 2018 263 300.00 CHIX 18256XJ8ks4 Thu 13 Sep 12:15:47 BST 2018 1363 300.00 XLON 18256XJ8ks3 Thu 13 Sep 12:15:47 BST 2018 542 300.00 XLON 18256XJ8ks2 Thu 13 Sep 12:15:31 BST 2018 522 300.00 CHIX 18256XJ8krl Thu 13 Sep 12:15:31 BST 2018 608 300.00 XLON 18256XJ8krk Thu 13 Sep 12:14:46 BST 2018 1081 300.00 CHIX 18256XJ8ko6 Thu 13 Sep 12:14:46 BST 2018 243 300.00 BATE 18256XJ8ko7 Thu 13 Sep 12:14:46 BST 2018 2642 300.00 XLON 18256XJ8ko4 Thu 13 Sep 12:14:46 BST 2018 639 300.05 CHIX 18256XJ8ko3 Thu 13 Sep 12:14:46 BST 2018 1849 300.05 XLON 18256XJ8ko1 Thu 13 Sep 12:14:46 BST 2018 737 300.05 XLON 18256XJ8ko0 Thu 13 Sep 12:14:46 BST 2018 1707 300.05 XLON 18256XJ8ko2 Thu 13 Sep 12:13:15 BST 2018 2113 300.00 XLON 18256XJ8kgw Thu 13 Sep 12:13:15 BST 2018 864 300.00 CHIX 18256XJ8kgx Thu 13 Sep 12:13:15 BST 2018 194 300.00 BATE 18256XJ8kgy Thu 13 Sep 12:12:59 BST 2018 92 300.10 CHIX 18256XJ8kg7 Thu 13 Sep 12:12:59 BST 2018 631 300.05 CHIX 18256XJ8kg6 Thu 13 Sep 12:12:59 BST 2018 268 300.05 XLON 18256XJ8kg5 Thu 13 Sep 12:12:59 BST 2018 1 300.05 CHIX 18256XJ8kg4 Thu 13 Sep 12:12:59 BST 2018 817 300.05 CHIX 18256XJ8kg3 Thu 13 Sep 12:12:59 BST 2018 1365 300.05 XLON 18256XJ8kfw Thu 13 Sep 12:12:59 BST 2018 184 300.05 XLON 18256XJ8kg2 Thu 13 Sep 12:12:59 BST 2018 2000 300.05 XLON 18256XJ8kg1 Thu 13 Sep 12:12:59 BST 2018 878 300.10 CHIX 18256XJ8kfz Thu 13 Sep 12:12:59 BST 2018 260 300.10 CHIX 18256XJ8kg0 Thu 13 Sep 12:12:59 BST 2018 197 300.10 BATE 18256XJ8kfy Thu 13 Sep 12:12:59 BST 2018 2147 300.10 XLON 18256XJ8kfx Thu 13 Sep 12:12:48 BST 2018 112 300.25 CHIX 18256XJ8kf3 Thu 13 Sep 12:12:48 BST 2018 409 300.25 CHIX 18256XJ8kf2 Thu 13 Sep 12:12:48 BST 2018 970 300.25 XLON 18256XJ8kf1 Thu 13 Sep 12:11:48 BST 2018 1931 300.15 XLON 18256XJ8kcm Thu 13 Sep 12:11:28 BST 2018 1873 300.20 XLON 18256XJ8kac Thu 13 Sep 12:11:28 BST 2018 1630 300.20 XLON 18256XJ8kab Thu 13 Sep 12:10:20 BST 2018 1688 299.95 XLON 18256XJ8k5j Thu 13 Sep 12:10:14 BST 2018 793 300.00 CHIX 18256XJ8k5b Thu 13 Sep 12:10:14 BST 2018 2117 300.00 XLON 18256XJ8k5a Thu 13 Sep 12:10:08 BST 2018 2582 300.05 XLON 18256XJ8k50 Thu 13 Sep 12:10:08 BST 2018 1055 300.05 CHIX 18256XJ8k51 Thu 13 Sep 12:10:08 BST 2018 237 300.05 BATE 18256XJ8k4z Thu 13 Sep 12:10:08 BST 2018 917 300.10 XLON 18256XJ8k4v Thu 13 Sep 12:10:08 BST 2018 1211 300.10 XLON 18256XJ8k4w Thu 13 Sep 12:10:08 BST 2018 522 300.10 CHIX 18256XJ8k4x Thu 13 Sep 12:09:19 BST 2018 760 300.30 XLON 18256XJ8k2x Thu 13 Sep 12:08:14 BST 2018 2097 300.00 XLON 18256XJ8jwm Thu 13 Sep 12:08:14 BST 2018 1771 300.05 XLON 18256XJ8jwi Thu 13 Sep 12:08:14 BST 2018 4577 300.05 XLON 18256XJ8jwl Thu 13 Sep 12:08:14 BST 2018 420 300.05 BATE 18256XJ8jwd Thu 13 Sep 12:08:14 BST 2018 1870 300.05 CHIX 18256XJ8jwc Thu 13 Sep 12:07:59 BST 2018 555 300.20 CHIX 18256XJ8jva Thu 13 Sep 12:07:59 BST 2018 1360 300.20 XLON 18256XJ8jv9 Thu 13 Sep 12:07:29 BST 2018 701 300.30 XLON 18256XJ8jpq Thu 13 Sep 12:06:38 BST 2018 2474 300.20 XLON 18256XJ8jjp Thu 13 Sep 12:06:38 BST 2018 1400 300.20 XLON 18256XJ8jjl Thu 13 Sep 12:06:38 BST 2018 1787 300.25 CHIX 18256XJ8jjo Thu 13 Sep 12:06:38 BST 2018 401 300.25 BATE 18256XJ8jjn Thu 13 Sep 12:06:38 BST 2018 4373 300.25 XLON 18256XJ8jjm Thu 13 Sep 12:04:50 BST 2018 3098 299.35 XLON 18256XJ8jav Thu 13 Sep 12:04:50 BST 2018 284 299.35 BATE 18256XJ8jau Thu 13 Sep 12:04:50 BST 2018 1266 299.35 CHIX 18256XJ8jat Thu 13 Sep 12:04:46 BST 2018 363 299.40 XLON 18256XJ8j9q Thu 13 Sep 12:04:27 BST 2018 374 299.55 BATE 18256XJ8j8o Thu 13 Sep 12:04:27 BST 2018 1664 299.55 CHIX 18256XJ8j8p Thu 13 Sep 12:04:27 BST 2018 4072 299.55 XLON 18256XJ8j8n Thu 13 Sep 12:04:27 BST 2018 522 299.60 CHIX 18256XJ8j8l Thu 13 Sep 12:04:27 BST 2018 13 299.60 XLON 18256XJ8j8j Thu 13 Sep 12:04:27 BST 2018 826 299.60 XLON 18256XJ8j8g Thu 13 Sep 12:04:27 BST 2018 207 299.65 XLON 18256XJ8j8f Thu 13 Sep 12:04:27 BST 2018 597 299.65 XLON 18256XJ8j8e Thu 13 Sep 12:04:27 BST 2018 614 299.65 CHIX 18256XJ8j8k Thu 13 Sep 12:04:27 BST 2018 522 299.65 CHIX 18256XJ8j8i Thu 13 Sep 12:04:08 BST 2018 1979 299.55 XLON 18256XJ8j6z Thu 13 Sep 12:03:58 BST 2018 1189 299.60 CHIX 18256XJ8j5b Thu 13 Sep 12:03:58 BST 2018 267 299.60 BATE 18256XJ8j5c Thu 13 Sep 12:03:58 BST 2018 2895 299.60 XLON 18256XJ8j5d Thu 13 Sep 12:03:58 BST 2018 2907 299.60 XLON 18256XJ8j5a Thu 13 Sep 12:03:54 BST 2018 522 299.70 CHIX 18256XJ8j4u Thu 13 Sep 12:03:54 BST 2018 55 299.70 CHIX 18256XJ8j4s Thu 13 Sep 12:03:54 BST 2018 369 299.70 CHIX 18256XJ8j4r Thu 13 Sep 12:03:54 BST 2018 98 299.70 CHIX 18256XJ8j4q Thu 13 Sep 12:03:54 BST 2018 792 299.70 XLON 18256XJ8j4p Thu 13 Sep 12:03:49 BST 2018 150 299.75 XLON 18256XJ8j45 Thu 13 Sep 12:03:43 BST 2018 1161 299.70 XLON 18256XJ8j3x Thu 13 Sep 12:03:38 BST 2018 1045 299.85 XLON 18256XJ8j3n Thu 13 Sep 12:03:38 BST 2018 522 299.85 CHIX 18256XJ8j3o Thu 13 Sep 12:03:12 BST 2018 1144 299.75 XLON 18256XJ8j2f Thu 13 Sep 12:03:12 BST 2018 1103 299.75 XLON 18256XJ8j2e Thu 13 Sep 12:03:12 BST 2018 865 299.80 XLON 18256XJ8j28 Thu 13 Sep 12:03:12 BST 2018 28 299.80 XLON 18256XJ8j2g Thu 13 Sep 12:03:12 BST 2018 522 299.80 CHIX 18256XJ8j2b Thu 13 Sep 12:02:56 BST 2018 871 299.80 XLON 18256XJ8j0q Thu 13 Sep 12:02:56 BST 2018 122 299.80 CHIX 18256XJ8j0o Thu 13 Sep 12:02:56 BST 2018 400 299.80 CHIX 18256XJ8j0n Thu 13 Sep 12:02:43 BST 2018 718 299.75 CHIX 18256XJ8izw Thu 13 Sep 12:02:43 BST 2018 2633 299.75 XLON 18256XJ8izv Thu 13 Sep 12:02:43 BST 2018 1915 299.75 XLON 18256XJ8izu Thu 13 Sep 11:59:57 BST 2018 524 298.60 CHIX 18256XJ8ib1 Thu 13 Sep 11:59:57 BST 2018 1191 298.60 XLON 18256XJ8ib0 Thu 13 Sep 11:59:57 BST 2018 1017 298.60 XLON 18256XJ8iay Thu 13 Sep 11:59:57 BST 2018 728 298.65 XLON 18256XJ8iaz Thu 13 Sep 11:59:57 BST 2018 811 298.70 XLON 18256XJ8iax Thu 13 Sep 11:59:57 BST 2018 1586 298.70 XLON 18256XJ8iav Thu 13 Sep 11:59:57 BST 2018 524 298.65 CHIX 18256XJ8iaw Thu 13 Sep 11:59:57 BST 2018 524 298.70 CHIX 18256XJ8iau Thu 13 Sep 11:59:48 BST 2018 267 298.80 BATE 18256XJ8i90 Thu 13 Sep 11:59:48 BST 2018 1187 298.80 CHIX 18256XJ8i8z Thu 13 Sep 11:59:48 BST 2018 2902 298.80 XLON 18256XJ8i8v Thu 13 Sep 11:59:30 BST 2018 739 298.75 CHIX 18256XJ8i7v Thu 13 Sep 11:58:38 BST 2018 852 299.10 XLON 18256XJ8i38 Thu 13 Sep 11:58:15 BST 2018 1 299.35 CHIX 18256XJ8i0y Thu 13 Sep 11:58:15 BST 2018 713 299.35 CHIX 18256XJ8i0x Thu 13 Sep 11:58:15 BST 2018 1355 299.35 XLON 18256XJ8i0z Thu 13 Sep 11:58:15 BST 2018 907 299.35 XLON 18256XJ8i0w Thu 13 Sep 11:58:15 BST 2018 1000 299.35 XLON 18256XJ8i0v Thu 13 Sep 11:58:09 BST 2018 415 299.50 XLON 18256XJ8i09 Thu 13 Sep 11:58:09 BST 2018 883 299.50 XLON 18256XJ8i07 Thu 13 Sep 11:58:09 BST 2018 2917 299.50 XLON 18256XJ8i0a Thu 13 Sep 11:58:09 BST 2018 1757 299.50 XLON 18256XJ8i05 Thu 13 Sep 11:58:09 BST 2018 1909 299.50 CHIX 18256XJ8i06 Thu 13 Sep 11:58:09 BST 2018 429 299.50 BATE 18256XJ8i08 Thu 13 Sep 11:58:08 BST 2018 1506 299.55 XLON 18256XJ8i02 Thu 13 Sep 11:57:48 BST 2018 522 299.65 CHIX 18256XJ8hz2 Thu 13 Sep 11:57:48 BST 2018 970 299.65 XLON 18256XJ8hz1 Thu 13 Sep 11:57:48 BST 2018 1445 299.65 XLON 18256XJ8hyx Thu 13 Sep 11:57:48 BST 2018 1374 299.70 CHIX 18256XJ8hyz Thu 13 Sep 11:57:48 BST 2018 718 299.70 XLON 18256XJ8hyy Thu 13 Sep 11:57:48 BST 2018 309 299.70 BATE 18256XJ8hz0 Thu 13 Sep 11:57:48 BST 2018 2400 299.70 XLON 18256XJ8hyw Thu 13 Sep 11:57:48 BST 2018 243 299.70 XLON 18256XJ8hyv Thu 13 Sep 11:56:49 BST 2018 522 299.55 CHIX 18256XJ8hw0 Thu 13 Sep 11:56:49 BST 2018 750 299.55 XLON 18256XJ8hvz Thu 13 Sep 11:56:30 BST 2018 522 299.75 CHIX 18256XJ8hv2 Thu 13 Sep 11:56:30 BST 2018 441 299.75 XLON 18256XJ8huw Thu 13 Sep 11:56:30 BST 2018 769 299.75 XLON 18256XJ8hv0 Thu 13 Sep 11:56:28 BST 2018 3376 299.80 XLON 18256XJ8hur Thu 13 Sep 11:56:28 BST 2018 1379 299.80 CHIX 18256XJ8huq Thu 13 Sep 11:56:28 BST 2018 310 299.80 BATE 18256XJ8hup Thu 13 Sep 11:56:11 BST 2018 522 299.90 CHIX 18256XJ8htj Thu 13 Sep 11:56:11 BST 2018 47 299.90 XLON 18256XJ8hti Thu 13 Sep 11:56:11 BST 2018 1241 299.90 XLON 18256XJ8htf Thu 13 Sep 11:56:11 BST 2018 522 299.95 CHIX 18256XJ8htc Thu 13 Sep 11:56:11 BST 2018 489 299.95 XLON 18256XJ8hta Thu 13 Sep 11:54:34 BST 2018 2595 299.70 XLON 18256XJ8hmp Thu 13 Sep 11:54:32 BST 2018 2588 299.80 XLON 18256XJ8hmf Thu 13 Sep 11:54:21 BST 2018 662 299.90 CHIX 18256XJ8hlg Thu 13 Sep 11:54:21 BST 2018 1765 299.90 XLON 18256XJ8hlf Thu 13 Sep 11:54:21 BST 2018 1952 299.95 XLON 18256XJ8hle Thu 13 Sep 11:54:12 BST 2018 234 300.00 BATE 18256XJ8hl9 Thu 13 Sep 11:54:12 BST 2018 1043 300.00 CHIX 18256XJ8hl8 Thu 13 Sep 11:54:12 BST 2018 744 300.05 CHIX 18256XJ8hl7 Thu 13 Sep 11:54:12 BST 2018 2550 300.00 XLON 18256XJ8hl6 Thu 13 Sep 11:54:12 BST 2018 751 300.00 XLON 18256XJ8hl5 Thu 13 Sep 11:54:12 BST 2018 1986 300.05 XLON 18256XJ8hl4 Thu 13 Sep 11:53:16 BST 2018 214 299.80 BATE 18256XJ8hgq Thu 13 Sep 11:53:16 BST 2018 950 299.80 CHIX 18256XJ8hgp Thu 13 Sep 11:53:16 BST 2018 634 299.80 XLON 18256XJ8hgo Thu 13 Sep 11:53:16 BST 2018 1689 299.80 XLON 18256XJ8hgn Thu 13 Sep 11:53:12 BST 2018 663 299.90 CHIX 18256XJ8hge Thu 13 Sep 11:53:12 BST 2018 1770 299.90 XLON 18256XJ8hg7 Thu 13 Sep 11:52:46 BST 2018 1817 299.75 XLON 18256XJ8hen Thu 13 Sep 11:52:42 BST 2018 581 299.80 CHIX 18256XJ8hei Thu 13 Sep 11:52:42 BST 2018 510 299.80 XLON 18256XJ8heh Thu 13 Sep 11:52:42 BST 2018 1424 299.80 XLON 18256XJ8hee Thu 13 Sep 11:52:42 BST 2018 223 299.85 CHIX 18256XJ8hec Thu 13 Sep 11:52:42 BST 2018 379 299.85 CHIX 18256XJ8heb Thu 13 Sep 11:52:42 BST 2018 570 299.85 CHIX 18256XJ8hea Thu 13 Sep 11:52:42 BST 2018 223 299.85 XLON 18256XJ8he9 Thu 13 Sep 11:52:42 BST 2018 1395 299.85 XLON 18256XJ8he8 Thu 13 Sep 11:52:02 BST 2018 320 299.60 CHIX 18256XJ8hbw Thu 13 Sep 11:51:45 BST 2018 584 299.50 CHIX 18256XJ8hb3 Thu 13 Sep 11:51:45 BST 2018 1546 299.50 XLON 18256XJ8hb2 Thu 13 Sep 11:50:55 BST 2018 1246 299.35 CHIX 18256XJ8h96 Thu 13 Sep 11:50:55 BST 2018 2775 299.35 XLON 18256XJ8h94 Thu 13 Sep 11:50:55 BST 2018 3048 299.35 XLON 18256XJ8h93 Thu 13 Sep 11:50:55 BST 2018 280 299.35 BATE 18256XJ8h95 Thu 13 Sep 11:50:46 BST 2018 2290 299.45 XLON 18256XJ8h8i Thu 13 Sep 11:50:46 BST 2018 1314 299.45 XLON 18256XJ8h8g Thu 13 Sep 11:50:46 BST 2018 2235 299.45 XLON 18256XJ8h8f Thu 13 Sep 11:50:46 BST 2018 838 299.45 CHIX 18256XJ8h8h Thu 13 Sep 11:50:46 BST 2018 1286 299.50 XLON 18256XJ8h8c Thu 13 Sep 11:50:46 BST 2018 1322 299.50 XLON 18256XJ8h8b Thu 13 Sep 11:50:46 BST 2018 241 299.50 CHIX 18256XJ8h8e Thu 13 Sep 11:50:46 BST 2018 525 299.50 CHIX 18256XJ8h8d Thu 13 Sep 11:50:46 BST 2018 5 299.50 CHIX 18256XJ8h8a Thu 13 Sep 11:50:46 BST 2018 535 299.50 CHIX 18256XJ8h89 Thu 13 Sep 11:50:46 BST 2018 768 299.50 CHIX 18256XJ8h88 Thu 13 Sep 11:49:05 BST 2018 98 299.35 XLON 18256XJ8h42 Thu 13 Sep 11:47:51 BST 2018 616 299.50 CHIX 18256XJ8h10 Thu 13 Sep 11:47:51 BST 2018 1644 299.50 XLON 18256XJ8h0z Thu 13 Sep 11:47:51 BST 2018 1686 299.50 XLON 18256XJ8h0y Thu 13 Sep 11:46:44 BST 2018 3601 299.95 XLON 18256XJ8gy1 Thu 13 Sep 11:46:20 BST 2018 403 300.10 XLON 18256XJ8gwp Thu 13 Sep 11:46:19 BST 2018 742 300.15 CHIX 18256XJ8gwm Thu 13 Sep 11:46:18 BST 2018 2873 300.30 CHIX 18256XJ8gw2 Thu 13 Sep 11:46:18 BST 2018 645 300.30 BATE 18256XJ8gw0 Thu 13 Sep 11:46:18 BST 2018 1122 300.30 XLON 18256XJ8gvz Thu 13 Sep 11:46:18 BST 2018 1035 300.30 XLON 18256XJ8gw1 Thu 13 Sep 11:46:18 BST 2018 5913 300.30 XLON 18256XJ8gvy Thu 13 Sep 11:46:14 BST 2018 1351 300.40 XLON 18256XJ8gvr Thu 13 Sep 11:46:14 BST 2018 521 300.40 CHIX 18256XJ8gvp Thu 13 Sep 11:45:29 BST 2018 1204 300.40 XLON 18256XJ8gum Thu 13 Sep 11:44:42 BST 2018 160 300.55 XLON 18256XJ8gs1 Thu 13 Sep 11:44:42 BST 2018 841 300.55 XLON 18256XJ8gs0 Thu 13 Sep 11:44:42 BST 2018 282 300.60 BATE 18256XJ8grx Thu 13 Sep 11:44:42 BST 2018 532 300.60 CHIX 18256XJ8grz Thu 13 Sep 11:44:42 BST 2018 1254 300.60 CHIX 18256XJ8gry Thu 13 Sep 11:44:42 BST 2018 4 300.60 XLON 18256XJ8grw Thu 13 Sep 11:44:42 BST 2018 14 300.60 XLON 18256XJ8grv Thu 13 Sep 11:44:42 BST 2018 1940 300.60 XLON 18256XJ8gru Thu 13 Sep 11:44:42 BST 2018 1128 300.60 XLON 18256XJ8grt Thu 13 Sep 11:44:32 BST 2018 521 300.65 CHIX 18256XJ8gr5 Thu 13 Sep 11:44:32 BST 2018 253 300.65 CHIX 18256XJ8gr2 Thu 13 Sep 11:44:32 BST 2018 459 300.65 XLON 18256XJ8gr0 Thu 13 Sep 11:44:32 BST 2018 887 300.65 XLON 18256XJ8gqz Thu 13 Sep 11:44:29 BST 2018 268 300.65 CHIX 18256XJ8gq7 Thu 13 Sep 11:44:28 BST 2018 322 300.70 CHIX 18256XJ8gq3 Thu 13 Sep 11:44:27 BST 2018 716 300.75 CHIX 18256XJ8gpz Thu 13 Sep 11:44:27 BST 2018 725 300.75 CHIX 18256XJ8gq2 Thu 13 Sep 11:44:27 BST 2018 520 300.75 CHIX 18256XJ8gq0 Thu 13 Sep 11:44:27 BST 2018 301 300.75 XLON 18256XJ8gpy Thu 13 Sep 11:44:27 BST 2018 2878 300.75 XLON 18256XJ8gpx Thu 13 Sep 11:44:27 BST 2018 1935 300.75 XLON 18256XJ8gq1 Thu 13 Sep 11:44:27 BST 2018 1913 300.75 XLON 18256XJ8gpv Thu 13 Sep 11:44:27 BST 2018 487 300.75 XLON 18256XJ8gpw Thu 13 Sep 11:44:07 BST 2018 520 300.80 CHIX 18256XJ8gp4 Thu 13 Sep 11:43:46 BST 2018 203 300.80 CHIX 18256XJ8goh Thu 13 Sep 11:43:46 BST 2018 865 300.80 CHIX 18256XJ8gog Thu 13 Sep 11:43:46 BST 2018 194 300.80 BATE 18256XJ8gof Thu 13 Sep 11:43:46 BST 2018 2115 300.80 XLON 18256XJ8goe Thu 13 Sep 11:43:46 BST 2018 2102 300.85 XLON 18256XJ8god Thu 13 Sep 11:43:25 BST 2018 718 300.85 XLON 18256XJ8gnp Thu 13 Sep 11:43:17 BST 2018 45 300.90 BATE 18256XJ8gnk Thu 13 Sep 11:43:17 BST 2018 750 300.90 BATE 18256XJ8gnj Thu 13 Sep 11:43:17 BST 2018 2186 300.90 XLON 18256XJ8gnh Thu 13 Sep 11:43:17 BST 2018 819 300.90 CHIX 18256XJ8gni Thu 13 Sep 11:42:35 BST 2018 9 300.80 XLON 18256XJ8glx Thu 13 Sep 11:42:35 BST 2018 593 300.80 XLON 18256XJ8glv Thu 13 Sep 11:42:35 BST 2018 520 300.80 CHIX 18256XJ8glw Thu 13 Sep 11:42:19 BST 2018 847 300.70 XLON 18256XJ8gl1 Thu 13 Sep 11:42:14 BST 2018 671 300.75 CHIX 18256XJ8gke Thu 13 Sep 11:42:14 BST 2018 532 300.75 CHIX 18256XJ8gkd Thu 13 Sep 11:42:14 BST 2018 1061 300.75 XLON 18256XJ8gkc Thu 13 Sep 11:42:14 BST 2018 1835 300.75 XLON 18256XJ8gka Thu 13 Sep 11:42:14 BST 2018 50 300.75 CHIX 18256XJ8gk9 Thu 13 Sep 11:42:14 BST 2018 101 300.75 XLON 18256XJ8gk8 Thu 13 Sep 11:42:14 BST 2018 106 300.75 XLON 18256XJ8gk7 Thu 13 Sep 11:42:14 BST 2018 1692 300.75 XLON 18256XJ8gk6 Thu 13 Sep 11:42:14 BST 2018 329 300.75 XLON 18256XJ8gk5 Thu 13 Sep 11:42:14 BST 2018 1430 300.75 XLON 18256XJ8gk4 Thu 13 Sep 11:40:51 BST 2018 211 300.70 BATE 18256XJ8gf7 Thu 13 Sep 11:40:51 BST 2018 939 300.70 CHIX 18256XJ8gf6 Thu 13 Sep 11:40:51 BST 2018 2297 300.70 XLON 18256XJ8gf5 Thu 13 Sep 11:40:23 BST 2018 520 300.75 CHIX 18256XJ8gdg Thu 13 Sep 11:40:23 BST 2018 308 300.75 CHIX 18256XJ8gdf Thu 13 Sep 11:40:23 BST 2018 520 300.75 CHIX 18256XJ8gdc Thu 13 Sep 11:40:23 BST 2018 1374 300.75 XLON 18256XJ8gde Thu 13 Sep 11:40:23 BST 2018 2004 300.75 XLON 18256XJ8gdb Thu 13 Sep 11:40:23 BST 2018 834 300.75 XLON 18256XJ8gd9 Thu 13 Sep 11:40:23 BST 2018 501 300.75 XLON 18256XJ8gd6 Thu 13 Sep 11:39:08 BST 2018 876 300.80 XLON 18256XJ8g8o Thu 13 Sep 11:39:08 BST 2018 668 300.80 XLON 18256XJ8g8m Thu 13 Sep 11:39:08 BST 2018 855 300.80 XLON 18256XJ8g8p Thu 13 Sep 11:39:08 BST 2018 1686 300.80 XLON 18256XJ8g8k Thu 13 Sep 11:39:08 BST 2018 1038 300.80 CHIX 18256XJ8g8n Thu 13 Sep 11:39:08 BST 2018 233 300.80 BATE 18256XJ8g8l Thu 13 Sep 11:38:37 BST 2018 3042 300.85 XLON 18256XJ8g65 Thu 13 Sep 11:38:37 BST 2018 1243 300.85 CHIX 18256XJ8g66 Thu 13 Sep 11:38:37 BST 2018 279 300.85 BATE 18256XJ8g64 Thu 13 Sep 11:38:21 BST 2018 4797 300.90 XLON 18256XJ8g5x Thu 13 Sep 11:38:21 BST 2018 1959 300.90 CHIX 18256XJ8g5v Thu 13 Sep 11:38:21 BST 2018 440 300.90 BATE 18256XJ8g5w Thu 13 Sep 11:38:21 BST 2018 532 300.95 CHIX 18256XJ8g5s Thu 13 Sep 11:38:21 BST 2018 520 300.95 CHIX 18256XJ8g5r Thu 13 Sep 11:38:21 BST 2018 482 300.95 CHIX 18256XJ8g5t Thu 13 Sep 11:38:21 BST 2018 131 300.95 XLON 18256XJ8g5u Thu 13 Sep 11:38:21 BST 2018 302 300.95 XLON 18256XJ8g5n Thu 13 Sep 11:38:21 BST 2018 74 300.95 XLON 18256XJ8g5m Thu 13 Sep 11:38:21 BST 2018 2000 300.95 XLON 18256XJ8g5l Thu 13 Sep 11:38:21 BST 2018 1774 300.95 XLON 18256XJ8g5k Thu 13 Sep 11:38:21 BST 2018 53 300.95 XLON 18256XJ8g5q Thu 13 Sep 11:38:21 BST 2018 1249 300.95 XLON 18256XJ8g5p Thu 13 Sep 11:38:21 BST 2018 1151 300.95 XLON 18256XJ8g5o Thu 13 Sep 11:37:58 BST 2018 545 301.00 CHIX 18256XJ8g4e Thu 13 Sep 11:37:58 BST 2018 238 301.00 XLON 18256XJ8g4d Thu 13 Sep 11:37:58 BST 2018 235 301.00 XLON 18256XJ8g4c Thu 13 Sep 11:37:58 BST 2018 1100 301.00 XLON 18256XJ8g49 Thu 13 Sep 11:37:58 BST 2018 1300 301.00 XLON 18256XJ8g4b Thu 13 Sep 11:37:39 BST 2018 516 301.00 CHIX 18256XJ8g3t Thu 13 Sep 11:37:23 BST 2018 503 300.85 CHIX 18256XJ8g3i Thu 13 Sep 11:37:23 BST 2018 582 300.85 CHIX 18256XJ8g3h Thu 13 Sep 11:37:23 BST 2018 544 300.85 CHIX 18256XJ8g3j Thu 13 Sep 11:37:23 BST 2018 520 300.90 CHIX 18256XJ8g3g Thu 13 Sep 11:37:23 BST 2018 881 300.90 XLON 18256XJ8g3a Thu 13 Sep 11:37:23 BST 2018 590 300.85 XLON 18256XJ8g3e Thu 13 Sep 11:37:23 BST 2018 74 300.85 XLON 18256XJ8g3d Thu 13 Sep 11:37:23 BST 2018 43 300.85 XLON 18256XJ8g3c Thu 13 Sep 11:37:23 BST 2018 1454 300.85 XLON 18256XJ8g3b Thu 13 Sep 11:37:23 BST 2018 361 300.90 XLON 18256XJ8g39 Thu 13 Sep 11:37:23 BST 2018 1490 300.85 XLON 18256XJ8g3f Thu 13 Sep 11:37:08 BST 2018 582 300.85 CHIX 18256XJ8g2h Thu 13 Sep 11:37:08 BST 2018 520 300.85 CHIX 18256XJ8g2i Thu 13 Sep 11:36:12 BST 2018 508 300.90 CHIX 18256XJ8fzq Thu 13 Sep 11:35:23 BST 2018 2140 300.70 XLON 18256XJ8fww Thu 13 Sep 11:35:23 BST 2018 991 300.70 XLON 18256XJ8fwv Thu 13 Sep 11:35:23 BST 2018 104 300.70 XLON 18256XJ8fwu Thu 13 Sep 11:35:23 BST 2018 396 300.70 XLON 18256XJ8fwt Thu 13 Sep 11:35:23 BST 2018 520 300.70 CHIX 18256XJ8fws Thu 13 Sep 11:35:08 BST 2018 747 300.70 CHIX 18256XJ8fw1 Thu 13 Sep 11:35:08 BST 2018 1994 300.70 XLON 18256XJ8fvz Thu 13 Sep 11:35:08 BST 2018 62 300.70 XLON 18256XJ8fw0 Thu 13 Sep 11:35:08 BST 2018 81 300.70 XLON 18256XJ8fvy Thu 13 Sep 11:34:06 BST 2018 1924 300.60 XLON 18256XJ8fsx Thu 13 Sep 11:34:04 BST 2018 745 300.65 CHIX 18256XJ8fsw Thu 13 Sep 11:33:48 BST 2018 332 300.55 CHIX 18256XJ8fs4 Thu 13 Sep 11:33:48 BST 2018 521 300.55 CHIX 18256XJ8fs3 Thu 13 Sep 11:33:47 BST 2018 530 300.60 CHIX 18256XJ8frq Thu 13 Sep 11:33:47 BST 2018 19 300.60 XLON 18256XJ8fro Thu 13 Sep 11:33:47 BST 2018 1296 300.60 XLON 18256XJ8frn Thu 13 Sep 11:33:41 BST 2018 521 300.65 CHIX 18256XJ8frf Thu 13 Sep 11:33:41 BST 2018 536 300.65 CHIX 18256XJ8fre Thu 13 Sep 11:33:41 BST 2018 599 300.65 XLON 18256XJ8frd Thu 13 Sep 11:33:40 BST 2018 77 300.70 CHIX 18256XJ8frb Thu 13 Sep 11:33:40 BST 2018 898 300.70 CHIX 18256XJ8fr8 Thu 13 Sep 11:33:40 BST 2018 64 300.70 XLON 18256XJ8frc Thu 13 Sep 11:33:40 BST 2018 1258 300.70 XLON 18256XJ8fr9 Thu 13 Sep 11:33:40 BST 2018 662 300.70 XLON 18256XJ8fr7 Thu 13 Sep 11:33:40 BST 2018 2383 300.70 XLON 18256XJ8fr6 Thu 13 Sep 11:33:40 BST 2018 219 300.70 BATE 18256XJ8fra Thu 13 Sep 11:33:29 BST 2018 413 300.80 XLON 18256XJ8fr4 Thu 13 Sep 11:33:29 BST 2018 542 300.80 XLON 18256XJ8fr3 Thu 13 Sep 11:33:29 BST 2018 46 300.85 CHIX 18256XJ8fr2 Thu 13 Sep 11:33:28 BST 2018 190 300.85 XLON 18256XJ8fr1 Thu 13 Sep 11:33:24 BST 2018 586 300.85 CHIX 18256XJ8fqv Thu 13 Sep 11:33:23 BST 2018 1409 300.85 XLON 18256XJ8fqu Thu 13 Sep 11:33:23 BST 2018 610 300.90 CHIX 18256XJ8fqt Thu 13 Sep 11:32:36 BST 2018 854 300.60 XLON 18256XJ8fo3 Thu 13 Sep 11:32:36 BST 2018 287 300.60 XLON 18256XJ8fo2 Thu 13 Sep 11:32:36 BST 2018 234 300.60 CHIX 18256XJ8fo5 Thu 13 Sep 11:32:36 BST 2018 521 300.60 CHIX 18256XJ8fo4 Thu 13 Sep 11:32:07 BST 2018 2 300.45 XLON 18256XJ8fne Thu 13 Sep 11:32:07 BST 2018 1590 300.45 XLON 18256XJ8fnd Thu 13 Sep 11:32:07 BST 2018 335 300.45 CHIX 18256XJ8fnc Thu 13 Sep 11:32:07 BST 2018 596 300.45 CHIX 18256XJ8fnb Thu 13 Sep 11:31:25 BST 2018 945 300.45 XLON 18256XJ8fla Thu 13 Sep 11:31:25 BST 2018 794 300.45 XLON 18256XJ8fl8 Thu 13 Sep 11:31:25 BST 2018 651 300.45 CHIX 18256XJ8fl9 Thu 13 Sep 11:30:39 BST 2018 799 300.25 CHIX 18256XJ8fjv Thu 13 Sep 11:30:36 BST 2018 248 300.30 CHIX 18256XJ8fjd Thu 13 Sep 11:30:35 BST 2018 4345 300.30 XLON 18256XJ8fj9 Thu 13 Sep 11:30:35 BST 2018 394 300.30 CHIX 18256XJ8fja Thu 13 Sep 11:30:35 BST 2018 401 300.30 CHIX 18256XJ8fjc Thu 13 Sep 11:30:35 BST 2018 377 300.30 CHIX 18256XJ8fjb Thu 13 Sep 11:30:35 BST 2018 827 300.30 CHIX 18256XJ8fj8 Thu 13 Sep 11:30:35 BST 2018 123 300.30 XLON 18256XJ8fj7 Thu 13 Sep 11:30:35 BST 2018 1209 300.30 XLON 18256XJ8fj6 Thu 13 Sep 11:30:35 BST 2018 1000 300.30 XLON 18256XJ8fj5 Thu 13 Sep 11:29:55 BST 2018 239 300.50 XLON 18256XJ8fhd Thu 13 Sep 11:29:55 BST 2018 2516 300.50 XLON 18256XJ8fhc Thu 13 Sep 11:29:44 BST 2018 500 300.50 BATE 18256XJ8fgw Thu 13 Sep 11:29:44 BST 2018 432 300.50 CHIX 18256XJ8fgv Thu 13 Sep 11:29:44 BST 2018 931 300.50 CHIX 18256XJ8fgx Thu 13 Sep 11:29:44 BST 2018 145 300.50 XLON 18256XJ8fgu Thu 13 Sep 11:29:44 BST 2018 958 300.45 XLON 18256XJ8fgt Thu 13 Sep 11:29:44 BST 2018 513 300.45 XLON 18256XJ8fgr Thu 13 Sep 11:29:44 BST 2018 521 300.45 CHIX 18256XJ8fgs Thu 13 Sep 11:29:44 BST 2018 529 300.50 XLON 18256XJ8fgq Thu 13 Sep 11:29:44 BST 2018 4636 300.50 XLON 18256XJ8fgo Thu 13 Sep 11:29:44 BST 2018 2110 300.50 CHIX 18256XJ8fgp Thu 13 Sep 11:29:44 BST 2018 474 300.50 BATE 18256XJ8fgn Thu 13 Sep 11:29:44 BST 2018 1663 300.55 XLON 18256XJ8fgm Thu 13 Sep 11:28:07 BST 2018 260 300.20 CHIX 18256XJ8fch Thu 13 Sep 11:28:07 BST 2018 374 300.20 CHIX 18256XJ8fcg Thu 13 Sep 11:28:07 BST 2018 396 300.20 CHIX 18256XJ8fcf Thu 13 Sep 11:27:38 BST 2018 182 300.20 CHIX 18256XJ8fb1 Thu 13 Sep 11:27:38 BST 2018 848 300.20 CHIX 18256XJ8fb0 Thu 13 Sep 11:27:38 BST 2018 2266 300.20 XLON 18256XJ8faz Thu 13 Sep 11:27:25 BST 2018 5 300.25 XLON 18256XJ8f9s Thu 13 Sep 11:27:25 BST 2018 465 300.25 CHIX 18256XJ8f9u Thu 13 Sep 11:27:25 BST 2018 521 300.25 CHIX 18256XJ8f9t Thu 13 Sep 11:27:23 BST 2018 550 300.30 XLON 18256XJ8f9l Thu 13 Sep 11:27:23 BST 2018 146 300.30 XLON 18256XJ8f9k Thu 13 Sep 11:27:23 BST 2018 521 300.30 CHIX 18256XJ8f9j Thu 13 Sep 11:27:11 BST 2018 933 300.25 XLON 18256XJ8f94 Thu 13 Sep 11:27:03 BST 2018 1604 300.25 XLON 18256XJ8f82 Thu 13 Sep 11:27:03 BST 2018 5 300.25 XLON 18256XJ8f80 Thu 13 Sep 11:27:03 BST 2018 1 300.25 XLON 18256XJ8f7z Thu 13 Sep 11:27:03 BST 2018 324 300.25 XLON 18256XJ8f7x Thu 13 Sep 11:27:03 BST 2018 232 300.30 CHIX 18256XJ8f7m Thu 13 Sep 11:27:03 BST 2018 521 300.30 CHIX 18256XJ8f7r Thu 13 Sep 11:27:03 BST 2018 1004 300.30 XLON 18256XJ8f7v Thu 13 Sep 11:27:03 BST 2018 99 300.30 XLON 18256XJ8f78 Thu 13 Sep 11:26:55 BST 2018 79 300.30 XLON 18256XJ8f6l Thu 13 Sep 11:26:55 BST 2018 355 300.30 XLON 18256XJ8f6o Thu 13 Sep 11:26:55 BST 2018 1834 300.30 XLON 18256XJ8f6i Thu 13 Sep 11:26:55 BST 2018 257 300.30 XLON 18256XJ8f6h Thu 13 Sep 11:26:55 BST 2018 270 300.30 XLON 18256XJ8f6f Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6r Thu 13 Sep 11:26:55 BST 2018 576 300.30 CHIX 18256XJ8f6m Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6k Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6j Thu 13 Sep 11:26:55 BST 2018 377 300.30 CHIX 18256XJ8f6q Thu 13 Sep 11:26:55 BST 2018 231 300.30 CHIX 18256XJ8f6p Thu 13 Sep 11:26:55 BST 2018 915 300.35 CHIX 18256XJ8f6d Thu 13 Sep 11:26:55 BST 2018 1326 300.35 XLON 18256XJ8f6a Thu 13 Sep 11:26:55 BST 2018 331 300.35 CHIX 18256XJ8f67 Thu 13 Sep 11:26:17 BST 2018 681 300.30 XLON 18256XJ8f43 Thu 13 Sep 11:26:17 BST 2018 106 300.30 XLON 18256XJ8f44 Thu 13 Sep 11:25:34 BST 2018 270 300.30 CHIX 18256XJ8f26 Thu 13 Sep 11:25:34 BST 2018 811 300.30 CHIX 18256XJ8f25 Thu 13 Sep 11:25:34 BST 2018 1721 300.30 XLON 18256XJ8f24 Thu 13 Sep 11:25:26 BST 2018 575 300.35 CHIX 18256XJ8f1s Thu 13 Sep 11:25:25 BST 2018 605 300.35 XLON 18256XJ8f1r Thu 13 Sep 11:25:25 BST 2018 428 300.35 CHIX 18256XJ8f1p Thu 13 Sep 11:25:25 BST 2018 521 300.35 CHIX 18256XJ8f1o Thu 13 Sep 11:25:25 BST 2018 92 300.35 CHIX 18256XJ8f1n Thu 13 Sep 11:25:25 BST 2018 237 300.35 CHIX 18256XJ8f1q Thu 13 Sep 11:25:25 BST 2018 516 300.35 XLON 18256XJ8f1m Thu 13 Sep 11:25:25 BST 2018 524 300.35 XLON 18256XJ8f1l Thu 13 Sep 11:25:25 BST 2018 481 300.35 CHIX 18256XJ8f1k Thu 13 Sep 11:25:25 BST 2018 878 300.35 XLON 18256XJ8f1j Thu 13 Sep 11:25:24 BST 2018 500 300.45 BATE 18256XJ8f1e Thu 13 Sep 11:25:24 BST 2018 151 300.45 CHIX 18256XJ8f1d Thu 13 Sep 11:25:24 BST 2018 1250 300.45 CHIX 18256XJ8f1c Thu 13 Sep 11:25:24 BST 2018 465 300.45 CHIX 18256XJ8f1f Thu 13 Sep 11:25:24 BST 2018 1655 300.45 XLON 18256XJ8f1b Thu 13 Sep 11:25:24 BST 2018 391 300.45 XLON 18256XJ8f1a Thu 13 Sep 11:25:24 BST 2018 360 300.40 XLON 18256XJ8f19 Thu 13 Sep 11:25:24 BST 2018 527 300.40 CHIX 18256XJ8f18 Thu 13 Sep 11:25:24 BST 2018 521 300.40 CHIX 18256XJ8f17 Thu 13 Sep 11:25:24 BST 2018 118 300.40 XLON 18256XJ8f16 Thu 13 Sep 11:25:24 BST 2018 718 300.40 XLON 18256XJ8f14 Thu 13 Sep 11:25:24 BST 2018 1172 300.40 XLON 18256XJ8f15 Thu 13 Sep 11:25:24 BST 2018 2125 300.40 XLON 18256XJ8f12 Thu 13 Sep 11:25:24 BST 2018 688 300.40 XLON 18256XJ8f13 Thu 13 Sep 11:24:32 BST 2018 195 300.20 BATE 18256XJ8eyq Thu 13 Sep 11:24:32 BST 2018 1400 300.20 CHIX 18256XJ8eyp Thu 13 Sep 11:24:32 BST 2018 501 300.20 CHIX 18256XJ8eyo Thu 13 Sep 11:24:32 BST 2018 1112 300.20 XLON 18256XJ8eym Thu 13 Sep 11:24:32 BST 2018 429 300.20 XLON 18256XJ8eyn Thu 13 Sep 11:24:24 BST 2018 9 300.20 XLON 18256XJ8eyb Thu 13 Sep 11:24:24 BST 2018 358 300.20 CHIX 18256XJ8eya Thu 13 Sep 11:24:24 BST 2018 784 300.20 CHIX 18256XJ8ey9 Thu 13 Sep 11:24:24 BST 2018 311 300.20 CHIX 18256XJ8ey6 Thu 13 Sep 11:24:24 BST 2018 26 300.20 CHIX 18256XJ8ey4 Thu 13 Sep 11:24:24 BST 2018 14 300.20 XLON 18256XJ8ey8 Thu 13 Sep 11:24:24 BST 2018 10 300.20 XLON 18256XJ8ey7 Thu 13 Sep 11:24:24 BST 2018 87 300.20 XLON 18256XJ8ey5 Thu 13 Sep 11:24:24 BST 2018 1728 300.20 XLON 18256XJ8ey3 Thu 13 Sep 11:24:24 BST 2018 277 300.20 XLON 18256XJ8ey2 Thu 13 Sep 11:22:40 BST 2018 714 299.70 CHIX 18256XJ8er3 Thu 13 Sep 11:22:32 BST 2018 28 299.75 XLON 18256XJ8eqp Thu 13 Sep 11:22:32 BST 2018 188 299.75 XLON 18256XJ8eqo Thu 13 Sep 11:22:32 BST 2018 2107 299.75 XLON 18256XJ8eqm Thu 13 Sep 11:22:32 BST 2018 549 299.75 XLON 18256XJ8eqk Thu 13 Sep 11:22:32 BST 2018 482 299.75 XLON 18256XJ8eqj Thu 13 Sep 11:22:32 BST 2018 396 299.75 CHIX 18256XJ8eqn Thu 13 Sep 11:22:32 BST 2018 522 299.75 CHIX 18256XJ8eqi Thu 13 Sep 11:22:32 BST 2018 502 299.75 CHIX 18256XJ8eql Thu 13 Sep 11:22:19 BST 2018 382 299.80 XLON 18256XJ8eow Thu 13 Sep 11:22:19 BST 2018 441 299.80 XLON 18256XJ8eov Thu 13 Sep 11:22:19 BST 2018 33 299.80 XLON 18256XJ8eox Thu 13 Sep 11:22:19 BST 2018 523 299.80 CHIX 18256XJ8eou Thu 13 Sep 11:22:19 BST 2018 897 299.80 XLON 18256XJ8eot Thu 13 Sep 11:22:19 BST 2018 585 299.85 CHIX 18256XJ8eos Thu 13 Sep 11:22:19 BST 2018 1 299.85 XLON 18256XJ8eor Thu 13 Sep 11:22:19 BST 2018 4 299.85 XLON 18256XJ8eoq Thu 13 Sep 11:21:48 BST 2018 522 299.85 CHIX 18256XJ8enl Thu 13 Sep 11:21:48 BST 2018 335 299.85 XLON 18256XJ8enk Thu 13 Sep 11:21:26 BST 2018 2 299.70 XLON 18256XJ8emf Thu 13 Sep 11:21:26 BST 2018 264 299.70 CHIX 18256XJ8eme Thu 13 Sep 11:21:03 BST 2018 595 299.65 CHIX 18256XJ8el8 Thu 13 Sep 11:20:59 BST 2018 755 299.60 XLON 18256XJ8ek1 Thu 13 Sep 11:20:58 BST 2018 522 299.60 CHIX 18256XJ8ejs Thu 13 Sep 11:20:58 BST 2018 2203 299.70 XLON 18256XJ8ejp Thu 13 Sep 11:20:58 BST 2018 1600 299.70 XLON 18256XJ8ejn Thu 13 Sep 11:20:58 BST 2018 825 299.70 CHIX 18256XJ8ejr Thu 13 Sep 11:20:58 BST 2018 574 299.70 CHIX 18256XJ8ejq Thu 13 Sep 11:20:58 BST 2018 600 299.70 CHIX 18256XJ8ejo Thu 13 Sep 11:20:58 BST 2018 623 299.70 CHIX 18256XJ8ejm Thu 13 Sep 11:20:35 BST 2018 522 299.85 CHIX 18256XJ8eij Thu 13 Sep 11:20:35 BST 2018 1856 299.85 XLON 18256XJ8eii Thu 13 Sep 11:20:35 BST 2018 818 299.85 XLON 18256XJ8eih Thu 13 Sep 11:20:33 BST 2018 146 299.85 XLON 18256XJ8ei5 Thu 13 Sep 11:20:33 BST 2018 730 299.85 XLON 18256XJ8ei4 Thu 13 Sep 11:20:30 BST 2018 58 299.90 XLON 18256XJ8ehk Thu 13 Sep 11:20:30 BST 2018 1519 299.90 XLON 18256XJ8ehi Thu 13 Sep 11:20:30 BST 2018 159 299.90 XLON 18256XJ8ehh Thu 13 Sep 11:20:30 BST 2018 591 299.90 CHIX 18256XJ8ehw Thu 13 Sep 11:20:30 BST 2018 411 299.90 CHIX 18256XJ8ehs Thu 13 Sep 11:20:30 BST 2018 709 299.90 CHIX 18256XJ8eho Thu 13 Sep 11:20:30 BST 2018 430 299.90 CHIX 18256XJ8ehn Thu 13 Sep 11:20:30 BST 2018 111 299.90 CHIX 18256XJ8ehq Thu 13 Sep 11:20:30 BST 2018 522 299.90 CHIX 18256XJ8ehm Thu 13 Sep 11:20:30 BST 2018 559 299.90 CHIX 18256XJ8ehj Thu 13 Sep 11:20:02 BST 2018 712 299.90 XLON 18256XJ8eg7 Thu 13 Sep 11:20:02 BST 2018 543 299.90 XLON 18256XJ8eg6 Thu 13 Sep 11:20:02 BST 2018 13 299.90 XLON 18256XJ8eg5 Thu 13 Sep 11:20:02 BST 2018 2375 299.90 XLON 18256XJ8eg8 Thu 13 Sep 11:19:37 BST 2018 274 299.95 CHIX 18256XJ8efs Thu 13 Sep 11:19:37 BST 2018 311 299.95 CHIX 18256XJ8efq Thu 13 Sep 11:19:37 BST 2018 119 299.95 XLON 18256XJ8efp Thu 13 Sep 11:19:30 BST 2018 260 299.95 CHIX 18256XJ8ef0 Thu 13 Sep 11:19:10 BST 2018 381 299.95 XLON 18256XJ8edu Thu 13 Sep 11:19:10 BST 2018 522 299.95 CHIX 18256XJ8edt Thu 13 Sep 11:18:54 BST 2018 459 299.90 CHIX 18256XJ8ecv Thu 13 Sep 11:18:54 BST 2018 522 299.90 CHIX 18256XJ8ecu Thu 13 Sep 11:18:53 BST 2018 15 299.90 XLON 18256XJ8ecq Thu 13 Sep 11:18:53 BST 2018 945 299.90 XLON 18256XJ8ecp Thu 13 Sep 11:18:53 BST 2018 386 299.95 XLON 18256XJ8eck Thu 13 Sep 11:18:53 BST 2018 355 299.95 XLON 18256XJ8eco Thu 13 Sep 11:18:53 BST 2018 1125 299.95 XLON 18256XJ8ecl Thu 13 Sep 11:18:53 BST 2018 522 299.95 CHIX 18256XJ8ecn Thu 13 Sep 11:18:53 BST 2018 522 299.95 CHIX 18256XJ8ecm Thu 13 Sep 11:17:48 BST 2018 750 299.80 XLON 18256XJ8e8y Thu 13 Sep 11:17:48 BST 2018 40 299.80 CHIX 18256XJ8e8x Thu 13 Sep 11:17:48 BST 2018 89 299.80 BATE 18256XJ8e8w Thu 13 Sep 11:17:48 BST 2018 522 299.80 CHIX 18256XJ8e8v Thu 13 Sep 11:17:48 BST 2018 658 299.80 CHIX 18256XJ8e8s Thu 13 Sep 11:17:48 BST 2018 628 299.80 CHIX 18256XJ8e8r Thu 13 Sep 11:17:48 BST 2018 94 299.80 XLON 18256XJ8e8p Thu 13 Sep 11:17:48 BST 2018 692 299.80 XLON 18256XJ8e8o Thu 13 Sep 11:17:48 BST 2018 860 299.80 XLON 18256XJ8e8q Thu 13 Sep 11:17:40 BST 2018 787 299.95 BATE 18256XJ8e8d Thu 13 Sep 11:17:40 BST 2018 932 299.95 XLON 18256XJ8e8c Thu 13 Sep 11:17:40 BST 2018 1155 300.00 XLON 18256XJ8e8b Thu 13 Sep 11:17:40 BST 2018 6089 300.00 XLON 18256XJ8e8a Thu 13 Sep 11:17:40 BST 2018 522 300.00 CHIX 18256XJ8e87 Thu 13 Sep 11:17:40 BST 2018 787 300.00 CHIX 18256XJ8e89 Thu 13 Sep 11:17:40 BST 2018 1250 300.05 CHIX 18256XJ8e82 Thu 13 Sep 11:17:37 BST 2018 1250 300.05 CHIX 18256XJ8e7w Thu 13 Sep 11:17:37 BST 2018 511 300.05 CHIX 18256XJ8e7v Thu 13 Sep 11:17:10 BST 2018 345 299.90 CHIX 18256XJ8e6k Thu 13 Sep 11:17:10 BST 2018 657 299.90 CHIX 18256XJ8e6j Thu 13 Sep 11:17:10 BST 2018 562 299.90 XLON 18256XJ8e6i Thu 13 Sep 11:17:10 BST 2018 3859 299.90 XLON 18256XJ8e6h Thu 13 Sep 11:17:10 BST 2018 1250 299.90 CHIX 18256XJ8e6g Thu 13 Sep 11:17:10 BST 2018 808 299.90 XLON 18256XJ8e6f Thu 13 Sep 11:17:09 BST 2018 567 299.90 CHIX 18256XJ8e6e Thu 13 Sep 11:17:07 BST 2018 271 299.90 XLON 18256XJ8e6b Thu 13 Sep 11:17:07 BST 2018 838 299.90 XLON 18256XJ8e6a Thu 13 Sep 11:16:54 BST 2018 378 299.90 XLON 18256XJ8e4l Thu 13 Sep 11:16:54 BST 2018 400 299.90 XLON 18256XJ8e4k Thu 13 Sep 11:16:39 BST 2018 2836 299.80 XLON 18256XJ8e3v Thu 13 Sep 11:16:39 BST 2018 1676 299.80 XLON 18256XJ8e3u Thu 13 Sep 11:15:55 BST 2018 500 299.65 XLON 18256XJ8e2o Thu 13 Sep 11:15:55 BST 2018 479 299.65 XLON 18256XJ8e2n Thu 13 Sep 11:15:12 BST 2018 5 299.65 BATE 18256XJ8e18 Thu 13 Sep 11:15:12 BST 2018 656 299.65 CHIX 18256XJ8e17 Thu 13 Sep 11:15:12 BST 2018 58 299.65 XLON 18256XJ8e16 Thu 13 Sep 11:15:09 BST 2018 524 299.70 CHIX 18256XJ8e11 Thu 13 Sep 11:15:09 BST 2018 88 299.70 XLON 18256XJ8e10 Thu 13 Sep 11:15:09 BST 2018 204 299.70 BATE 18256XJ8e0z Thu 13 Sep 11:15:09 BST 2018 1073 299.70 XLON 18256XJ8e0y Thu 13 Sep 11:15:09 BST 2018 427 299.70 XLON 18256XJ8e0x Thu 13 Sep 11:15:09 BST 2018 1222 299.70 XLON 18256XJ8e0w Thu 13 Sep 11:15:09 BST 2018 590 299.70 CHIX 18256XJ8e0v Thu 13 Sep 11:15:09 BST 2018 700 299.70 XLON 18256XJ8e0s Thu 13 Sep 11:15:09 BST 2018 636 299.70 XLON 18256XJ8e0p Thu 13 Sep 11:15:09 BST 2018 1158 299.70 XLON 18256XJ8e0m Thu 13 Sep 11:15:09 BST 2018 921 299.70 XLON 18256XJ8e0h Thu 13 Sep 11:15:09 BST 2018 1293 299.70 XLON 18256XJ8e0k Thu 13 Sep 11:15:09 BST 2018 900 299.70 XLON 18256XJ8e0f Thu 13 Sep 11:15:09 BST 2018 809 299.70 CHIX 18256XJ8e0u Thu 13 Sep 11:15:09 BST 2018 522 299.70 CHIX 18256XJ8e0t Thu 13 Sep 11:15:09 BST 2018 522 299.70 CHIX 18256XJ8e0r Thu 13 Sep 11:15:09 BST 2018 179 299.70 CHIX 18256XJ8e0q Thu 13 Sep 11:15:09 BST 2018 349 299.70 CHIX 18256XJ8e0n Thu 13 Sep 11:13:11 BST 2018 62 299.25 XLON 18256XJ8dvs Thu 13 Sep 11:13:11 BST 2018 211 299.25 XLON 18256XJ8dvr Thu 13 Sep 11:13:10 BST 2018 224 299.30 BATE 18256XJ8dvq Thu 13 Sep 11:13:10 BST 2018 771 299.30 CHIX 18256XJ8dvo Thu 13 Sep 11:13:10 BST 2018 938 299.30 XLON 18256XJ8dvn Thu 13 Sep 11:13:10 BST 2018 2235 299.30 XLON 18256XJ8dvm Thu 13 Sep 11:13:10 BST 2018 1015 299.25 XLON 18256XJ8dvp Thu 13 Sep 11:13:09 BST 2018 200 299.30 XLON 18256XJ8dvj Thu 13 Sep 11:13:03 BST 2018 224 299.30 CHIX 18256XJ8duy Thu 13 Sep 11:13:03 BST 2018 1790 299.35 XLON 18256XJ8duz Thu 13 Sep 11:13:03 BST 2018 367 299.30 CHIX 18256XJ8duw Thu 13 Sep 11:13:03 BST 2018 637 299.30 CHIX 18256XJ8duu Thu 13 Sep 11:13:03 BST 2018 38 299.30 CHIX 18256XJ8dut Thu 13 Sep 11:13:03 BST 2018 234 299.30 BATE 18256XJ8duv Thu 13 Sep 11:13:03 BST 2018 2547 299.30 XLON 18256XJ8dus Thu 13 Sep 11:12:51 BST 2018 1250 299.35 CHIX 18256XJ8dua Thu 13 Sep 11:12:51 BST 2018 377 299.35 XLON 18256XJ8du9 Thu 13 Sep 11:12:51 BST 2018 1372 299.35 XLON 18256XJ8du8 Thu 13 Sep 11:12:51 BST 2018 128 299.35 XLON 18256XJ8du7 Thu 13 Sep 11:12:51 BST 2018 533 299.35 CHIX 18256XJ8du6 Thu 13 Sep 11:12:51 BST 2018 533 299.35 XLON 18256XJ8du5 Thu 13 Sep 11:11:47 BST 2018 465 299.00 XLON 18256XJ8dqv Thu 13 Sep 11:11:47 BST 2018 543 298.95 CHIX 18256XJ8dqu Thu 13 Sep 11:11:47 BST 2018 61 298.95 XLON 18256XJ8dqt Thu 13 Sep 11:11:47 BST 2018 2125 298.95 XLON 18256XJ8dqs Thu 13 Sep 11:11:26 BST 2018 275 299.00 XLON 18256XJ8dpk Thu 13 Sep 11:11:09 BST 2018 182 299.00 XLON 18256XJ8do4 Thu 13 Sep 11:11:09 BST 2018 1154 299.05 XLON 18256XJ8do3 Thu 13 Sep 11:11:09 BST 2018 631 299.05 XLON 18256XJ8do2 Thu 13 Sep 11:11:09 BST 2018 523 299.05 CHIX 18256XJ8do1 Thu 13 Sep 11:10:21 BST 2018 524 298.85 CHIX 18256XJ8dmo Thu 13 Sep 11:10:21 BST 2018 390 298.85 XLON 18256XJ8dmn Thu 13 Sep 11:10:21 BST 2018 461 298.85 XLON 18256XJ8dmm Thu 13 Sep 11:10:21 BST 2018 649 298.80 CHIX 18256XJ8dml Thu 13 Sep 11:10:21 BST 2018 249 298.80 CHIX 18256XJ8dmk Thu 13 Sep 11:10:21 BST 2018 665 298.80 CHIX 18256XJ8dmi Thu 13 Sep 11:10:21 BST 2018 262 298.80 CHIX 18256XJ8dmg Thu 13 Sep 11:10:21 BST 2018 208 298.80 BATE 18256XJ8dmf Thu 13 Sep 11:10:21 BST 2018 1731 298.80 XLON 18256XJ8dme Thu 13 Sep 11:10:21 BST 2018 29 298.80 XLON 18256XJ8dmj Thu 13 Sep 11:10:21 BST 2018 1 298.80 XLON 18256XJ8dmh Thu 13 Sep 11:10:21 BST 2018 2267 298.80 XLON 18256XJ8dmd Thu 13 Sep 11:10:21 BST 2018 807 298.80 XLON 18256XJ8dmc Thu 13 Sep 11:10:21 BST 2018 661 298.85 XLON 18256XJ8dmb Thu 13 Sep 11:09:35 BST 2018 1771 298.70 XLON 18256XJ8dji Thu 13 Sep 11:09:35 BST 2018 552 298.70 XLON 18256XJ8djh Thu 13 Sep 11:09:35 BST 2018 663 298.70 CHIX 18256XJ8djg Thu 13 Sep 11:09:32 BST 2018 323 298.70 XLON 18256XJ8dj9 Thu 13 Sep 11:07:25 BST 2018 525 298.10 CHIX 18256XJ8dde Thu 13 Sep 11:07:25 BST 2018 985 298.10 XLON 18256XJ8ddd Thu 13 Sep 11:07:17 BST 2018 822 298.15 XLON 18256XJ8dd4 Thu 13 Sep 11:07:17 BST 2018 525 298.15 CHIX 18256XJ8dd6 Thu 13 Sep 11:06:50 BST 2018 75 298.05 XLON 18256XJ8dbc Thu 13 Sep 11:06:50 BST 2018 2299 298.05 XLON 18256XJ8dbb Thu 13 Sep 11:06:50 BST 2018 477 298.05 XLON 18256XJ8dbg Thu 13 Sep 11:06:50 BST 2018 343 298.05 XLON 18256XJ8dbe Thu 13 Sep 11:06:50 BST 2018 292 298.05 CHIX 18256XJ8dba Thu 13 Sep 11:06:50 BST 2018 525 298.05 CHIX 18256XJ8dbf Thu 13 Sep 11:06:50 BST 2018 278 298.05 CHIX 18256XJ8dbd Thu 13 Sep 11:06:50 BST 2018 63 298.05 CHIX 18256XJ8db9 Thu 13 Sep 11:06:46 BST 2018 1073 298.10 CHIX 18256XJ8dap Thu 13 Sep 11:06:46 BST 2018 241 298.10 BATE 18256XJ8dao Thu 13 Sep 11:06:46 BST 2018 2171 298.10 XLON 18256XJ8dan Thu 13 Sep 11:06:46 BST 2018 452 298.10 XLON 18256XJ8dam Thu 13 Sep 11:06:46 BST 2018 546 298.10 XLON 18256XJ8dal Thu 13 Sep 11:06:09 BST 2018 462 298.05 CHIX 18256XJ8d95 Thu 13 Sep 11:06:09 BST 2018 260 298.05 CHIX 18256XJ8d94 Thu 13 Sep 11:06:09 BST 2018 566 298.05 XLON 18256XJ8d93 Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d8z Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d91 Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d90 Thu 13 Sep 11:06:05 BST 2018 1252 298.10 XLON 18256XJ8d8y Thu 13 Sep 11:06:05 BST 2018 337 298.10 XLON 18256XJ8d8x Thu 13 Sep 11:06:05 BST 2018 1208 298.10 XLON 18256XJ8d8w Thu 13 Sep 11:05:45 BST 2018 821 298.15 CHIX 18256XJ8d7y Thu 13 Sep 11:05:26 BST 2018 525 298.15 CHIX 18256XJ8d6i Thu 13 Sep 11:05:26 BST 2018 505 298.15 XLON 18256XJ8d6h Thu 13 Sep 11:05:20 BST 2018 202 298.20 XLON 18256XJ8d64 Thu 13 Sep 11:05:20 BST 2018 1907 298.20 XLON 18256XJ8d63 Thu 13 Sep 11:05:20 BST 2018 786 298.25 CHIX 18256XJ8d65 Thu 13 Sep 11:05:20 BST 2018 525 298.25 CHIX 18256XJ8d62 Thu 13 Sep 11:05:20 BST 2018 325 298.25 XLON 18256XJ8d61 Thu 13 Sep 11:05:20 BST 2018 241 298.25 XLON 18256XJ8d60 Thu 13 Sep 11:04:52 BST 2018 533 298.15 CHIX 18256XJ8d4b Thu 13 Sep 11:04:52 BST 2018 5 298.15 XLON 18256XJ8d4a Thu 13 Sep 11:04:52 BST 2018 891 298.15 XLON 18256XJ8d49 Thu 13 Sep 11:04:52 BST 2018 415 298.15 XLON 18256XJ8d48 Thu 13 Sep 11:04:35 BST 2018 265 298.05 CHIX 18256XJ8d3i Thu 13 Sep 11:04:35 BST 2018 265 298.05 XLON 18256XJ8d3h Thu 13 Sep 11:04:20 BST 2018 420 298.10 CHIX 18256XJ8d2z Thu 13 Sep 11:04:20 BST 2018 1111 298.10 XLON 18256XJ8d32 Thu 13 Sep 11:04:20 BST 2018 516 298.10 XLON 18256XJ8d31 Thu 13 Sep 11:04:20 BST 2018 1500 298.10 XLON 18256XJ8d30 Thu 13 Sep 11:04:20 BST 2018 527 298.10 CHIX 18256XJ8d2y Thu 13 Sep 11:04:20 BST 2018 377 298.10 CHIX 18256XJ8d2w Thu 13 Sep 11:04:20 BST 2018 488 298.10 CHIX 18256XJ8d2u Thu 13 Sep 11:04:20 BST 2018 525 298.10 CHIX 18256XJ8d2t Thu 13 Sep 11:04:20 BST 2018 1289 298.10 XLON 18256XJ8d2x Thu 13 Sep 11:04:20 BST 2018 104 298.10 XLON 18256XJ8d2s Thu 13 Sep 11:04:20 BST 2018 18 298.10 XLON 18256XJ8d2r Thu 13 Sep 11:04:20 BST 2018 134 298.10 XLON 18256XJ8d2q Thu 13 Sep 11:04:20 BST 2018 2948 298.10 XLON 18256XJ8d2o Thu 13 Sep 11:04:20 BST 2018 85 298.10 XLON 18256XJ8d2p Thu 13 Sep 11:04:20 BST 2018 687 298.10 XLON 18256XJ8d2m Thu 13 Sep 11:04:05 BST 2018 671 298.20 CHIX 18256XJ8d1r Thu 13 Sep 11:04:05 BST 2018 909 298.20 XLON 18256XJ8d1q Thu 13 Sep 11:04:05 BST 2018 879 298.20 XLON 18256XJ8d1p Thu 13 Sep 11:01:49 BST 2018 1439 297.80 CHIX 18256XJ8cuv Thu 13 Sep 11:01:49 BST 2018 323 297.80 BATE 18256XJ8cuu Thu 13 Sep 11:01:49 BST 2018 1616 297.80 XLON 18256XJ8cut Thu 13 Sep 11:01:49 BST 2018 17 297.80 XLON 18256XJ8cus Thu 13 Sep 11:01:49 BST 2018 3525 297.80 XLON 18256XJ8cur Thu 13 Sep 11:01:44 BST 2018 1056 297.80 XLON 18256XJ8cue Thu 13 Sep 11:01:41 BST 2018 525 297.85 CHIX 18256XJ8cts Thu 13 Sep 11:01:41 BST 2018 696 297.85 XLON 18256XJ8ctr Thu 13 Sep 11:00:33 BST 2018 203 297.75 BATE 18256XJ8cpu Thu 13 Sep 11:00:33 BST 2018 1616 297.75 XLON 18256XJ8cpt Thu 13 Sep 11:00:33 BST 2018 382 297.75 XLON 18256XJ8cps Thu 13 Sep 11:00:01 BST 2018 902 297.75 CHIX 18256XJ8co3 Thu 13 Sep 11:00:01 BST 2018 1822 297.75 XLON 18256XJ8co2 Thu 13 Sep 11:00:00 BST 2018 792 297.80 CHIX 18256XJ8cnq Thu 13 Sep 11:00:00 BST 2018 1569 297.85 XLON 18256XJ8cnp Thu 13 Sep 10:59:05 BST 2018 1735 297.85 CHIX 18256XJ8cku Thu 13 Sep 10:59:05 BST 2018 4248 297.85 XLON 18256XJ8ckt Thu 13 Sep 10:59:05 BST 2018 390 297.85 BATE 18256XJ8cks Thu 13 Sep 10:58:19 BST 2018 2629 297.95 XLON 18256XJ8chd Thu 13 Sep 10:58:19 BST 2018 199 297.95 CHIX 18256XJ8chi Thu 13 Sep 10:58:19 BST 2018 820 297.95 CHIX 18256XJ8chh Thu 13 Sep 10:58:19 BST 2018 1076 297.95 CHIX 18256XJ8chf Thu 13 Sep 10:58:19 BST 2018 525 297.95 CHIX 18256XJ8che Thu 13 Sep 10:58:19 BST 2018 242 297.95 BATE 18256XJ8chc Thu 13 Sep 10:58:19 BST 2018 3937 297.95 XLON 18256XJ8chb Thu 13 Sep 10:58:19 BST 2018 329 297.95 XLON 18256XJ8cha Thu 13 Sep 10:58:19 BST 2018 652 297.95 XLON 18256XJ8ch9 Thu 13 Sep 10:58:13 BST 2018 357 298.00 CHIX 18256XJ8cgy Thu 13 Sep 10:58:13 BST 2018 168 298.00 CHIX 18256XJ8cgx Thu 13 Sep 10:58:13 BST 2018 431 298.00 XLON 18256XJ8cgw Thu 13 Sep 10:56:45 BST 2018 3206 297.90 XLON 18256XJ8cai Thu 13 Sep 10:56:45 BST 2018 752 297.90 CHIX 18256XJ8cak Thu 13 Sep 10:56:45 BST 2018 294 297.90 BATE 18256XJ8caj Thu 13 Sep 10:56:45 BST 2018 558 297.90 CHIX 18256XJ8cah Thu 13 Sep 10:56:45 BST 2018 642 297.95 CHIX 18256XJ8cag Thu 13 Sep 10:56:45 BST 2018 931 297.95 XLON 18256XJ8caf Thu 13 Sep 10:56:45 BST 2018 1710 297.95 XLON 18256XJ8cae Thu 13 Sep 10:56:45 BST 2018 880 298.00 XLON 18256XJ8cac Thu 13 Sep 10:56:45 BST 2018 1962 298.00 XLON 18256XJ8ca8 Thu 13 Sep 10:56:45 BST 2018 438 298.00 XLON 18256XJ8caa Thu 13 Sep 10:56:45 BST 2018 43 298.00 CHIX 18256XJ8cad Thu 13 Sep 10:56:45 BST 2018 538 298.00 CHIX 18256XJ8ca9 Thu 13 Sep 10:56:45 BST 2018 525 298.00 CHIX 18256XJ8ca7 Thu 13 Sep 10:56:45 BST 2018 525 298.00 CHIX 18256XJ8ca6 Thu 13 Sep 10:56:45 BST 2018 317 298.00 CHIX 18256XJ8cab Thu 13 Sep 10:56:32 BST 2018 698 298.00 XLON 18256XJ8c9h Thu 13 Sep 10:56:32 BST 2018 836 298.00 XLON 18256XJ8c9g Thu 13 Sep 10:56:03 BST 2018 646 297.95 CHIX 18256XJ8c7l Thu 13 Sep 10:56:03 BST 2018 1327 297.95 XLON 18256XJ8c7k Thu 13 Sep 10:56:03 BST 2018 336 297.95 XLON 18256XJ8c7j Thu 13 Sep 10:56:03 BST 2018 64 297.95 XLON 18256XJ8c7i Thu 13 Sep 10:55:32 BST 2018 2952 297.90 XLON 18256XJ8c59 Thu 13 Sep 10:54:42 BST 2018 240 297.95 XLON 18256XJ8c19 Thu 13 Sep 10:54:42 BST 2018 546 297.95 XLON 18256XJ8c18 Thu 13 Sep 10:54:42 BST 2018 1268 298.00 XLON 18256XJ8c13 Thu 13 Sep 10:54:42 BST 2018 354 298.00 XLON 18256XJ8c15 Thu 13 Sep 10:54:42 BST 2018 1657 298.00 XLON 18256XJ8c12 Thu 13 Sep 10:54:42 BST 2018 682 298.00 XLON 18256XJ8c11 Thu 13 Sep 10:54:42 BST 2018 525 298.00 CHIX 18256XJ8c17 Thu 13 Sep 10:54:42 BST 2018 525 298.00 CHIX 18256XJ8c16 Thu 13 Sep 10:54:42 BST 2018 956 298.00 CHIX 18256XJ8c14 Thu 13 Sep 10:54:42 BST 2018 215 298.00 BATE 18256XJ8c10 Thu 13 Sep 10:53:15 BST 2018 3035 297.85 XLON 18256XJ8bt6 Thu 13 Sep 10:53:15 BST 2018 1322 297.85 XLON 18256XJ8bt9 Thu 13 Sep 10:53:15 BST 2018 279 297.85 BATE 18256XJ8bt8 Thu 13 Sep 10:53:15 BST 2018 1240 297.85 CHIX 18256XJ8bt7 Thu 13 Sep 10:53:14 BST 2018 238 297.90 XLON 18256XJ8bsz Thu 13 Sep 10:53:14 BST 2018 2400 297.90 XLON 18256XJ8bsy Thu 13 Sep 10:53:14 BST 2018 423 297.90 XLON 18256XJ8bsx Thu 13 Sep 10:52:19 BST 2018 525 298.15 CHIX 18256XJ8bpj Thu 13 Sep 10:52:16 BST 2018 1 298.20 CHIX 18256XJ8bpe Thu 13 Sep 10:52:16 BST 2018 738 298.15 XLON 18256XJ8bpd Thu 13 Sep 10:52:16 BST 2018 525 298.20 CHIX 18256XJ8bpc Thu 13 Sep 10:52:16 BST 2018 1513 298.20 CHIX 18256XJ8bpb Thu 13 Sep 10:52:16 BST 2018 339 298.20 BATE 18256XJ8bpa Thu 13 Sep 10:52:16 BST 2018 502 298.20 XLON 18256XJ8bp9 Thu 13 Sep 10:52:16 BST 2018 1781 298.20 XLON 18256XJ8bp8 Thu 13 Sep 10:52:16 BST 2018 3705 298.20 XLON 18256XJ8bp6 Thu 13 Sep 10:51:57 BST 2018 530 298.30 CHIX 18256XJ8bmv Thu 13 Sep 10:51:57 BST 2018 1299 298.30 XLON 18256XJ8bmu Thu 13 Sep 10:51:41 BST 2018 634 298.40 CHIX 18256XJ8bln Thu 13 Sep 10:51:41 BST 2018 525 298.40 CHIX 18256XJ8blk Thu 13 Sep 10:51:41 BST 2018 525 298.40 CHIX 18256XJ8blh Thu 13 Sep 10:51:41 BST 2018 432 298.40 XLON 18256XJ8blm Thu 13 Sep 10:51:41 BST 2018 467 298.40 XLON 18256XJ8bld Thu 13 Sep 10:51:41 BST 2018 202 298.40 XLON 18256XJ8bl9 Thu 13 Sep 10:51:31 BST 2018 3765 298.40 XLON 18256XJ8bjw Thu 13 Sep 10:51:31 BST 2018 1027 298.40 XLON 18256XJ8bjv Thu 13 Sep 10:51:16 BST 2018 587 298.40 CHIX 18256XJ8bik Thu 13 Sep 10:51:16 BST 2018 1546 298.40 XLON 18256XJ8bij Thu 13 Sep 10:51:16 BST 2018 210 298.45 CHIX 18256XJ8bii Thu 13 Sep 10:51:16 BST 2018 377 298.45 CHIX 18256XJ8bih Thu 13 Sep 10:51:16 BST 2018 32 298.45 XLON 18256XJ8bic Thu 13 Sep 10:51:16 BST 2018 83 298.45 XLON 18256XJ8big Thu 13 Sep 10:51:16 BST 2018 633 298.45 XLON 18256XJ8bie Thu 13 Sep 10:51:16 BST 2018 2120 298.45 XLON 18256XJ8bi8 Thu 13 Sep 10:51:16 BST 2018 900 298.45 XLON 18256XJ8bia Thu 13 Sep 10:50:47 BST 2018 111 298.30 XLON 18256XJ8bg0 Thu 13 Sep 10:50:47 BST 2018 2400 298.30 XLON 18256XJ8bfz Thu 13 Sep 10:50:47 BST 2018 247 298.30 XLON 18256XJ8bfy Thu 13 Sep 10:50:47 BST 2018 441 298.30 XLON 18256XJ8bfu Thu 13 Sep 10:50:47 BST 2018 1127 298.30 CHIX 18256XJ8bfw Thu 13 Sep 10:50:47 BST 2018 253 298.30 BATE 18256XJ8bft Thu 13 Sep 10:48:57 BST 2018 2955 297.95 XLON 18256XJ8b78 Thu 13 Sep 10:48:57 BST 2018 285 297.95 BATE 18256XJ8b79 Thu 13 Sep 10:48:57 BST 2018 1270 297.95 CHIX 18256XJ8b77 Thu 13 Sep 10:48:56 BST 2018 1144 298.00 XLON 18256XJ8b74 Thu 13 Sep 10:48:56 BST 2018 1458 298.00 XLON 18256XJ8b73 Thu 13 Sep 10:47:41 BST 2018 304 297.95 BATE 18256XJ8b1a Thu 13 Sep 10:47:41 BST 2018 1352 297.95 CHIX 18256XJ8b19 Thu 13 Sep 10:47:41 BST 2018 290 297.95 XLON 18256XJ8b18 Thu 13 Sep 10:47:41 BST 2018 1659 297.95 XLON 18256XJ8b17 Thu 13 Sep 10:47:41 BST 2018 1357 297.95 XLON 18256XJ8b16 Thu 13 Sep 10:47:27 BST 2018 1369 298.10 CHIX 18256XJ8ayb Thu 13 Sep 10:47:27 BST 2018 308 298.10 BATE 18256XJ8ayc Thu 13 Sep 10:47:27 BST 2018 1411 298.10 XLON 18256XJ8aya Thu 13 Sep 10:47:27 BST 2018 820 298.10 XLON 18256XJ8ay9 Thu 13 Sep 10:47:27 BST 2018 1459 298.10 XLON 18256XJ8ay8 Thu 13 Sep 10:47:10 BST 2018 1890 298.10 XLON 18256XJ8awn Thu 13 Sep 10:47:04 BST 2018 1187 298.25 XLON 18256XJ8avt Thu 13 Sep 10:47:04 BST 2018 525 298.25 CHIX 18256XJ8avs Thu 13 Sep 10:46:26 BST 2018 1621 298.10 XLON 18256XJ8asb Thu 13 Sep 10:46:26 BST 2018 655 298.10 XLON 18256XJ8as9 Thu 13 Sep 10:46:26 BST 2018 931 298.10 CHIX 18256XJ8asc Thu 13 Sep 10:46:26 BST 2018 209 298.10 BATE 18256XJ8asa Thu 13 Sep 10:45:37 BST 2018 602 297.80 XLON 18256XJ8an1 Thu 13 Sep 10:45:37 BST 2018 1097 297.80 XLON 18256XJ8an3 Thu 13 Sep 10:45:37 BST 2018 750 297.80 XLON 18256XJ8an0 Thu 13 Sep 10:45:37 BST 2018 526 297.80 CHIX 18256XJ8an2 Thu 13 Sep 10:45:27 BST 2018 525 297.85 CHIX 18256XJ8amg Thu 13 Sep 10:45:27 BST 2018 2435 297.85 XLON 18256XJ8ame Thu 13 Sep 10:45:27 BST 2018 1163 297.85 XLON 18256XJ8amf Thu 13 Sep 10:45:20 BST 2018 995 297.90 XLON 18256XJ8akz Thu 13 Sep 10:45:20 BST 2018 525 297.90 CHIX 18256XJ8al1 Thu 13 Sep 10:44:10 BST 2018 1008 297.95 CHIX 18256XJ8ae4 Thu 13 Sep 10:44:10 BST 2018 139 297.95 CHIX 18256XJ8ae3 Thu 13 Sep 10:44:10 BST 2018 258 297.95 BATE 18256XJ8ae2 Thu 13 Sep 10:44:10 BST 2018 2804 297.95 XLON 18256XJ8ae1 Thu 13 Sep 10:43:50 BST 2018 132 298.00 XLON 18256XJ8aci Thu 13 Sep 10:43:48 BST 2018 647 298.10 CHIX 18256XJ8ace Thu 13 Sep 10:43:48 BST 2018 1726 298.10 XLON 18256XJ8acd Thu 13 Sep 10:43:47 BST 2018 471 298.15 CHIX 18256XJ8aca Thu 13 Sep 10:43:47 BST 2018 196 298.15 CHIX 18256XJ8ac8 Thu 13 Sep 10:43:47 BST 2018 2621 298.15 XLON 18256XJ8ac9 Thu 13 Sep 10:43:45 BST 2018 778 298.25 XLON 18256XJ8aby Thu 13 Sep 10:43:45 BST 2018 1227 298.30 XLON 18256XJ8abw Thu 13 Sep 10:43:45 BST 2018 1250 298.45 CHIX 18256XJ8abs Thu 13 Sep 10:43:45 BST 2018 439 298.45 CHIX 18256XJ8abn Thu 13 Sep 10:43:45 BST 2018 2541 298.45 XLON 18256XJ8abl Thu 13 Sep 10:43:45 BST 2018 1890 298.45 XLON 18256XJ8abk Thu 13 Sep 10:43:45 BST 2018 187 298.45 XLON 18256XJ8abj Thu 13 Sep 10:43:45 BST 2018 448 298.45 XLON 18256XJ8abi Thu 13 Sep 10:43:36 BST 2018 123 298.45 CHIX 18256XJ8a9b Thu 13 Sep 10:43:36 BST 2018 133 298.45 CHIX 18256XJ8a9a Thu 13 Sep 10:43:36 BST 2018 1467 298.45 CHIX 18256XJ8a99 Thu 13 Sep 10:43:36 BST 2018 329 298.45 BATE 18256XJ8a95 Thu 13 Sep 10:43:36 BST 2018 694 298.50 CHIX 18256XJ8a94 Thu 13 Sep 10:43:30 BST 2018 806 298.50 CHIX 18256XJ8a7m Thu 13 Sep 10:43:26 BST 2018 445 298.50 CHIX 18256XJ8a6s Thu 13 Sep 10:43:26 BST 2018 148 298.50 XLON 18256XJ8a6r Thu 13 Sep 10:43:20 BST 2018 524 298.50 CHIX 18256XJ8a61 Thu 13 Sep 10:43:20 BST 2018 1268 298.50 XLON 18256XJ8a5y Thu 13 Sep 10:43:20 BST 2018 317 298.50 XLON 18256XJ8a5z Thu 13 Sep 10:43:20 BST 2018 744 298.50 XLON 18256XJ8a60 Thu 13 Sep 10:43:02 BST 2018 524 298.50 CHIX 18256XJ8a2v Thu 13 Sep 10:43:02 BST 2018 568 298.50 CHIX 18256XJ8a2y Thu 13 Sep 10:43:02 BST 2018 270 298.50 CHIX 18256XJ8a2w Thu 13 Sep 10:43:01 BST 2018 523 298.50 XLON 18256XJ8a2u Thu 13 Sep 10:42:45 BST 2018 1606 298.50 XLON 18256XJ8a1y Thu 13 Sep 10:42:45 BST 2018 575 298.50 XLON 18256XJ8a1w Thu 13 Sep 10:42:45 BST 2018 524 298.50 CHIX 18256XJ8a1u Thu 13 Sep 10:42:45 BST 2018 601 298.50 CHIX 18256XJ8a1v Thu 13 Sep 10:42:35 BST 2018 705 298.50 CHIX 18256XJ8a0y Thu 13 Sep 10:42:29 BST 2018 1947 298.50 XLON 18256XJ8a0l Thu 13 Sep 10:42:29 BST 2018 1382 298.50 XLON 18256XJ8a0k Thu 13 Sep 10:42:29 BST 2018 474 298.50 XLON 18256XJ8a0j Thu 13 Sep 10:42:29 BST 2018 474 298.50 CHIX 18256XJ8a0i Thu 13 Sep 10:42:29 BST 2018 565 298.50 CHIX 18256XJ8a0h Thu 13 Sep 10:41:10 BST 2018 347 298.50 XLON 18256XJ89ug Thu 13 Sep 10:41:10 BST 2018 745 298.50 XLON 18256XJ89uf Thu 13 Sep 10:41:10 BST 2018 584 298.50 XLON 18256XJ89ud Thu 13 Sep 10:41:10 BST 2018 514 298.50 CHIX 18256XJ89uh Thu 13 Sep 10:41:10 BST 2018 524 298.50 CHIX 18256XJ89ue Thu 13 Sep 10:40:55 BST 2018 543 298.50 CHIX 18256XJ89su Thu 13 Sep 10:40:55 BST 2018 938 298.50 CHIX 18256XJ89st Thu 13 Sep 10:40:55 BST 2018 211 298.50 BATE 18256XJ89ss Thu 13 Sep 10:40:55 BST 2018 2293 298.50 XLON 18256XJ89sr Thu 13 Sep 10:40:00 BST 2018 570 298.50 CHIX 18256XJ89ng Thu 13 Sep 10:39:57 BST 2018 524 298.60 CHIX 18256XJ89ms Thu 13 Sep 10:39:57 BST 2018 376 298.60 CHIX 18256XJ89mr Thu 13 Sep 10:39:57 BST 2018 345 298.60 CHIX 18256XJ89mp Thu 13 Sep 10:39:57 BST 2018 2183 298.60 XLON 18256XJ89mq Thu 13 Sep 10:39:57 BST 2018 303 298.60 XLON 18256XJ89mo Thu 13 Sep 10:39:57 BST 2018 1140 298.60 XLON 18256XJ89mn Thu 13 Sep 10:39:57 BST 2018 176 298.60 XLON 18256XJ89mm Thu 13 Sep 10:39:48 BST 2018 1809 298.65 XLON 18256XJ89ln Thu 13 Sep 10:39:48 BST 2018 2525 298.65 XLON 18256XJ89lk Thu 13 Sep 10:39:48 BST 2018 427 298.65 XLON 18256XJ89li Thu 13 Sep 10:39:48 BST 2018 1032 298.65 CHIX 18256XJ89ls Thu 13 Sep 10:39:48 BST 2018 232 298.65 BATE 18256XJ89lq Thu 13 Sep 10:39:10 BST 2018 1178 298.65 CHIX 18256XJ89ge Thu 13 Sep 10:39:10 BST 2018 265 298.65 BATE 18256XJ89gd Thu 13 Sep 10:39:10 BST 2018 2882 298.65 XLON 18256XJ89gc Thu 13 Sep 10:39:00 BST 2018 1 298.75 CHIX 18256XJ89eb Thu 13 Sep 10:39:00 BST 2018 748 298.75 CHIX 18256XJ89e7 Thu 13 Sep 10:39:00 BST 2018 1999 298.75 XLON 18256XJ89e4 Thu 13 Sep 10:39:00 BST 2018 524 298.80 CHIX 18256XJ89dw Thu 13 Sep 10:39:00 BST 2018 536 298.80 CHIX 18256XJ89e0 Thu 13 Sep 10:39:00 BST 2018 1243 298.80 XLON 18256XJ89dr Thu 13 Sep 10:37:28 BST 2018 2426 298.60 XLON 18256XJ8966 Thu 13 Sep 10:37:28 BST 2018 223 298.60 BATE 18256XJ8968 Thu 13 Sep 10:37:28 BST 2018 992 298.60 CHIX 18256XJ8967 Thu 13 Sep 10:37:27 BST 2018 1591 298.65 XLON 18256XJ8961 Thu 13 Sep 10:37:27 BST 2018 395 298.70 XLON 18256XJ8964 Thu 13 Sep 10:37:27 BST 2018 179 298.70 XLON 18256XJ895v Thu 13 Sep 10:37:27 BST 2018 2241 298.70 XLON 18256XJ895t Thu 13 Sep 10:37:27 BST 2018 223 298.70 XLON 18256XJ895u Thu 13 Sep 10:37:27 BST 2018 524 298.70 CHIX 18256XJ8963 Thu 13 Sep 10:37:27 BST 2018 304 298.70 CHIX 18256XJ895y Thu 13 Sep 10:37:27 BST 2018 301 298.70 CHIX 18256XJ895s Thu 13 Sep 10:37:27 BST 2018 935 298.75 XLON 18256XJ895l Thu 13 Sep 10:37:27 BST 2018 524 298.75 CHIX 18256XJ895m Thu 13 Sep 10:35:48 BST 2018 1720 298.50 XLON 18256XJ88vu Thu 13 Sep 10:35:47 BST 2018 847 298.55 XLON 18256XJ88vk Thu 13 Sep 10:35:47 BST 2018 698 298.55 CHIX 18256XJ88vj Thu 13 Sep 10:34:22 BST 2018 1862 298.55 XLON 18256XJ88o1 Thu 13 Sep 10:34:22 BST 2018 1183 298.55 XLON 18256XJ88o0 Thu 13 Sep 10:33:41 BST 2018 4380 298.85 XLON 18256XJ88j3 Thu 13 Sep 10:33:41 BST 2018 4158 298.85 XLON 18256XJ88j2 Thu 13 Sep 10:33:41 BST 2018 3195 298.85 CHIX 18256XJ88j5 Thu 13 Sep 10:33:41 BST 2018 295 298.85 BATE 18256XJ88j4 Thu 13 Sep 10:33:41 BST 2018 545 298.85 BATE 18256XJ88j0 Thu 13 Sep 10:33:41 BST 2018 545 298.85 CHIX 18256XJ88j1 Thu 13 Sep 10:33:41 BST 2018 545 298.85 XLON 18256XJ88iz Thu 13 Sep 10:33:41 BST 2018 2906 298.85 XLON 18256XJ88iw Thu 13 Sep 10:33:41 BST 2018 1553 298.85 XLON 18256XJ88iv Thu 13 Sep 10:33:04 BST 2018 764 298.80 XLON 18256XJ88gj Thu 13 Sep 10:33:03 BST 2018 212 298.90 XLON 18256XJ88gd Thu 13 Sep 10:33:03 BST 2018 941 298.90 CHIX 18256XJ88ga Thu 13 Sep 10:33:03 BST 2018 2302 298.90 XLON 18256XJ88g6 Thu 13 Sep 10:32:45 BST 2018 62 299.05 CHIX 18256XJ88ei Thu 13 Sep 10:32:45 BST 2018 1178 299.05 XLON 18256XJ88eg Thu 13 Sep 10:32:45 BST 2018 2224 299.05 XLON 18256XJ88ef Thu 13 Sep 10:32:45 BST 2018 628 299.05 XLON 18256XJ88ee Thu 13 Sep 10:32:45 BST 2018 771 299.05 CHIX 18256XJ88ed Thu 13 Sep 10:32:16 BST 2018 523 299.20 CHIX 18256XJ88bm Thu 13 Sep 10:32:16 BST 2018 652 299.20 XLON 18256XJ88bl Thu 13 Sep 10:31:47 BST 2018 1334 299.30 CHIX 18256XJ8891 Thu 13 Sep 10:31:47 BST 2018 300 299.30 BATE 18256XJ8890 Thu 13 Sep 10:31:47 BST 2018 3263 299.30 XLON 18256XJ888z Thu 13 Sep 10:31:40 BST 2018 1548 299.40 XLON 18256XJ887e Thu 13 Sep 10:30:28 BST 2018 4876 299.45 XLON 18256XJ87th Thu 13 Sep 10:30:28 BST 2018 3048 299.50 CHIX 18256XJ87tf Thu 13 Sep 10:30:28 BST 2018 684 299.50 BATE 18256XJ87te Thu 13 Sep 10:30:28 BST 2018 1578 299.50 XLON 18256XJ87td Thu 13 Sep 10:30:28 BST 2018 4551 299.50 XLON 18256XJ87tc Thu 13 Sep 10:30:28 BST 2018 1336 299.50 XLON 18256XJ87tb Thu 13 Sep 10:30:11 BST 2018 1500 299.55 CHIX 18256XJ87re Thu 13 Sep 10:30:11 BST 2018 337 299.55 BATE 18256XJ87rd Thu 13 Sep 10:30:11 BST 2018 825 299.55 XLON 18256XJ87rc Thu 13 Sep 10:30:11 BST 2018 3671 299.55 XLON 18256XJ87rb Thu 13 Sep 10:30:08 BST 2018 2170 299.60 XLON 18256XJ87pj Thu 13 Sep 10:30:07 BST 2018 66 299.65 XLON 18256XJ87pa Thu 13 Sep 10:30:00 BST 2018 24 299.70 XLON 18256XJ87nt Thu 13 Sep 10:30:00 BST 2018 641 299.70 XLON 18256XJ87ns Thu 13 Sep 10:29:49 BST 2018 522 299.75 CHIX 18256XJ87m4 Thu 13 Sep 10:29:49 BST 2018 157 299.75 XLON 18256XJ87m3 Thu 13 Sep 10:29:49 BST 2018 876 299.75 XLON 18256XJ87m2 Thu 13 Sep 10:29:13 BST 2018 561 299.80 CHIX 18256XJ87i2 Thu 13 Sep 10:29:13 BST 2018 522 299.80 CHIX 18256XJ87i0 Thu 13 Sep 10:29:13 BST 2018 292 299.80 CHIX 18256XJ87i1 Thu 13 Sep 10:29:13 BST 2018 1374 299.80 XLON 18256XJ87hz Thu 13 Sep 10:29:13 BST 2018 504 299.80 XLON 18256XJ87hy Thu 13 Sep 10:28:49 BST 2018 611 299.85 CHIX 18256XJ87gt Thu 13 Sep 10:28:49 BST 2018 1630 299.85 XLON 18256XJ87gr Thu 13 Sep 10:28:49 BST 2018 375 299.85 XLON 18256XJ87gs Thu 13 Sep 10:28:49 BST 2018 522 299.90 CHIX 18256XJ87gp Thu 13 Sep 10:28:49 BST 2018 522 299.90 CHIX 18256XJ87gn Thu 13 Sep 10:28:49 BST 2018 679 299.90 XLON 18256XJ87gl Thu 13 Sep 10:28:49 BST 2018 587 299.90 XLON 18256XJ87gj Thu 13 Sep 10:28:49 BST 2018 2595 299.90 XLON 18256XJ87gq Thu 13 Sep 10:27:55 BST 2018 2286 299.70 XLON 18256XJ87cn Thu 13 Sep 10:27:55 BST 2018 170 299.70 XLON 18256XJ87cg Thu 13 Sep 10:27:47 BST 2018 803 299.80 XLON 18256XJ87c1 Thu 13 Sep 10:27:47 BST 2018 526 299.80 CHIX 18256XJ87c0 Thu 13 Sep 10:27:13 BST 2018 216 299.60 BATE 18256XJ878h Thu 13 Sep 10:27:13 BST 2018 962 299.60 CHIX 18256XJ878f Thu 13 Sep 10:27:13 BST 2018 1227 299.60 XLON 18256XJ878c Thu 13 Sep 10:27:13 BST 2018 1126 299.60 XLON 18256XJ878a Thu 13 Sep 10:27:13 BST 2018 3309 299.60 XLON 18256XJ8783 Thu 13 Sep 10:27:13 BST 2018 1366 299.60 XLON 18256XJ8782 Thu 13 Sep 10:27:13 BST 2018 313 299.60 CHIX 18256XJ8788 Thu 13 Sep 10:27:13 BST 2018 304 299.60 BATE 18256XJ8781 Thu 13 Sep 10:27:13 BST 2018 1039 299.60 CHIX 18256XJ8785 Thu 13 Sep 10:26:27 BST 2018 611 299.45 CHIX 18256XJ872e Thu 13 Sep 10:26:27 BST 2018 1628 299.45 XLON 18256XJ872d Thu 13 Sep 10:25:52 BST 2018 189 299.40 XLON 18256XJ86ya Thu 13 Sep 10:25:52 BST 2018 1233 299.40 CHIX 18256XJ86y1 Thu 13 Sep 10:25:52 BST 2018 277 299.40 BATE 18256XJ86xz Thu 13 Sep 10:25:52 BST 2018 1974 299.40 XLON 18256XJ86xv Thu 13 Sep 10:25:52 BST 2018 69 299.40 XLON 18256XJ86y6 Thu 13 Sep 10:25:52 BST 2018 3015 299.40 XLON 18256XJ86y3 Thu 13 Sep 10:25:01 BST 2018 1090 299.50 CHIX 18256XJ86t3 Thu 13 Sep 10:25:01 BST 2018 245 299.50 BATE 18256XJ86t2 Thu 13 Sep 10:25:01 BST 2018 2666 299.50 XLON 18256XJ86t0 Thu 13 Sep 10:24:21 BST 2018 427 299.40 CHIX 18256XJ86n5 Thu 13 Sep 10:24:12 BST 2018 766 299.45 XLON 18256XJ86lo Thu 13 Sep 10:24:12 BST 2018 2482 299.45 XLON 18256XJ86lp Thu 13 Sep 10:24:12 BST 2018 523 299.45 CHIX 18256XJ86lq Thu 13 Sep 10:24:12 BST 2018 2 299.50 CHIX 18256XJ86ln Thu 13 Sep 10:24:12 BST 2018 597 299.50 CHIX 18256XJ86lm Thu 13 Sep 10:24:12 BST 2018 203 299.50 BATE 18256XJ86lk Thu 13 Sep 10:24:12 BST 2018 306 299.50 CHIX 18256XJ86ll Thu 13 Sep 10:24:12 BST 2018 997 299.50 XLON 18256XJ86li Thu 13 Sep 10:24:12 BST 2018 1216 299.50 XLON 18256XJ86lh Thu 13 Sep 10:24:10 BST 2018 649 299.55 CHIX 18256XJ86lb Thu 13 Sep 10:24:10 BST 2018 522 299.55 CHIX 18256XJ86lc Thu 13 Sep 10:24:10 BST 2018 331 299.55 CHIX 18256XJ86la Thu 13 Sep 10:24:10 BST 2018 930 299.55 XLON 18256XJ86l8 Thu 13 Sep 10:24:10 BST 2018 146 299.55 XLON 18256XJ86l9 Thu 13 Sep 10:24:07 BST 2018 760 299.60 CHIX 18256XJ86l6 Thu 13 Sep 10:24:07 BST 2018 169 299.60 XLON 18256XJ86l4 Thu 13 Sep 10:24:07 BST 2018 10 299.60 XLON 18256XJ86l5 Thu 13 Sep 10:23:58 BST 2018 522 299.65 CHIX 18256XJ86k1 Thu 13 Sep 10:23:58 BST 2018 249 299.65 CHIX 18256XJ86k2 Thu 13 Sep 10:23:58 BST 2018 520 299.65 XLON 18256XJ86jx Thu 13 Sep 10:23:15 BST 2018 85 299.70 XLON 18256XJ86dr Thu 13 Sep 10:23:15 BST 2018 604 299.70 CHIX 18256XJ86dp Thu 13 Sep 10:23:15 BST 2018 418 299.70 CHIX 18256XJ86dq Thu 13 Sep 10:23:15 BST 2018 2307 299.70 XLON 18256XJ86do Thu 13 Sep 10:23:15 BST 2018 48 299.70 XLON 18256XJ86dm Thu 13 Sep 10:23:15 BST 2018 572 299.70 XLON 18256XJ86df Thu 13 Sep 10:23:15 BST 2018 992 299.70 XLON 18256XJ86db Thu 13 Sep 10:23:08 BST 2018 612 299.75 CHIX 18256XJ86bv Thu 13 Sep 10:23:08 BST 2018 1 299.75 CHIX 18256XJ86bu Thu 13 Sep 10:23:08 BST 2018 522 299.75 CHIX 18256XJ86br Thu 13 Sep 10:23:08 BST 2018 877 299.75 CHIX 18256XJ86bs Thu 13 Sep 10:23:08 BST 2018 2148 299.75 XLON 18256XJ86bq Thu 13 Sep 10:23:08 BST 2018 1937 299.75 XLON 18256XJ86bo Thu 13 Sep 10:23:08 BST 2018 901 299.75 XLON 18256XJ86bl Thu 13 Sep 10:23:08 BST 2018 198 299.75 BATE 18256XJ86bp Thu 13 Sep 10:22:55 BST 2018 276 299.85 XLON 18256XJ86ai Thu 13 Sep 10:22:55 BST 2018 648 299.85 CHIX 18256XJ86a7 Thu 13 Sep 10:22:55 BST 2018 381 299.85 CHIX 18256XJ86af Thu 13 Sep 10:22:55 BST 2018 522 299.85 CHIX 18256XJ86ac Thu 13 Sep 10:22:55 BST 2018 97 299.85 XLON 18256XJ86ag Thu 13 Sep 10:22:55 BST 2018 2155 299.85 XLON 18256XJ86ah Thu 13 Sep 10:22:55 BST 2018 643 299.85 XLON 18256XJ86aj Thu 13 Sep 10:22:55 BST 2018 504 299.85 XLON 18256XJ86aa Thu 13 Sep 10:22:55 BST 2018 313 299.85 XLON 18256XJ86ae Thu 13 Sep 10:22:55 BST 2018 365 299.85 XLON 18256XJ86ab Thu 13 Sep 10:22:55 BST 2018 325 299.85 XLON 18256XJ86a9 Thu 13 Sep 10:22:55 BST 2018 1412 299.85 XLON 18256XJ86a5 Thu 13 Sep 10:22:55 BST 2018 35 299.85 XLON 18256XJ86a6 Thu 13 Sep 10:22:55 BST 2018 318 299.85 XLON 18256XJ86a2 Thu 13 Sep 10:22:35 BST 2018 6 299.80 XLON 18256XJ868c Thu 13 Sep 10:22:00 BST 2018 10 299.80 XLON 18256XJ864j Thu 13 Sep 10:22:00 BST 2018 170 299.80 XLON 18256XJ864h Thu 13 Sep 10:21:41 BST 2018 522 299.80 CHIX 18256XJ8637 Thu 13 Sep 10:21:41 BST 2018 522 299.80 CHIX 18256XJ8636 Thu 13 Sep 10:21:41 BST 2018 99 299.80 XLON 18256XJ8635 Thu 13 Sep 10:21:41 BST 2018 883 299.80 XLON 18256XJ8633 Thu 13 Sep 10:21:41 BST 2018 522 299.80 XLON 18256XJ8634 Thu 13 Sep 10:20:41 BST 2018 896 299.95 XLON 18256XJ85xh Thu 13 Sep 10:20:07 BST 2018 1250 299.95 CHIX 18256XJ85ud Thu 13 Sep 10:20:04 BST 2018 333 299.90 XLON 18256XJ85tr Thu 13 Sep 10:20:04 BST 2018 2230 299.90 XLON 18256XJ85tp Thu 13 Sep 10:20:04 BST 2018 548 299.90 CHIX 18256XJ85tq Thu 13 Sep 10:20:04 BST 2018 522 299.90 CHIX 18256XJ85to Thu 13 Sep 10:20:04 BST 2018 836 299.90 CHIX 18256XJ85tn Thu 13 Sep 10:19:56 BST 2018 1136 299.95 CHIX 18256XJ85rs Thu 13 Sep 10:19:56 BST 2018 172 299.95 XLON 18256XJ85rq Thu 13 Sep 10:19:56 BST 2018 875 299.95 XLON 18256XJ85rr Thu 13 Sep 10:19:56 BST 2018 583 299.95 XLON 18256XJ85rp Thu 13 Sep 10:19:56 BST 2018 275 299.95 XLON 18256XJ85rn Thu 13 Sep 10:19:56 BST 2018 5944 299.95 XLON 18256XJ85rk Thu 13 Sep 10:19:56 BST 2018 2400 299.95 XLON 18256XJ85rj Thu 13 Sep 10:19:56 BST 2018 493 299.95 XLON 18256XJ85rh Thu 13 Sep 10:19:56 BST 2018 522 299.95 CHIX 18256XJ85ro Thu 13 Sep 10:19:56 BST 2018 522 299.95 CHIX 18256XJ85rm Thu 13 Sep 10:19:56 BST 2018 1294 299.95 CHIX 18256XJ85rl Thu 13 Sep 10:19:56 BST 2018 291 299.95 BATE 18256XJ85ri Thu 13 Sep 10:19:48 BST 2018 199 300.00 CHIX 18256XJ85qa Thu 13 Sep 10:19:48 BST 2018 199 300.00 XLON 18256XJ85q8 Thu 13 Sep 10:19:30 BST 2018 400 300.00 CHIX 18256XJ85m2 Thu 13 Sep 10:19:30 BST 2018 2931 300.00 XLON 18256XJ85m6 Thu 13 Sep 10:16:20 BST 2018 522 299.65 CHIX 18256XJ854f Thu 13 Sep 10:16:20 BST 2018 1234 299.65 XLON 18256XJ854e Thu 13 Sep 10:16:15 BST 2018 329 299.75 BATE 18256XJ853s Thu 13 Sep 10:16:15 BST 2018 1464 299.75 CHIX 18256XJ853r Thu 13 Sep 10:16:15 BST 2018 31 299.75 XLON 18256XJ853q Thu 13 Sep 10:16:15 BST 2018 3551 299.75 XLON 18256XJ853p Thu 13 Sep 10:15:58 BST 2018 1185 299.80 CHIX 18256XJ851r Thu 13 Sep 10:15:58 BST 2018 266 299.80 BATE 18256XJ851q Thu 13 Sep 10:15:58 BST 2018 2900 299.80 XLON 18256XJ851p Thu 13 Sep 10:15:27 BST 2018 368 299.85 CHIX 18256XJ84w3 Thu 13 Sep 10:15:27 BST 2018 527 299.85 CHIX 18256XJ84w1 Thu 13 Sep 10:15:27 BST 2018 522 299.85 CHIX 18256XJ84w2 Thu 13 Sep 10:15:27 BST 2018 713 299.85 CHIX 18256XJ84vz Thu 13 Sep 10:15:27 BST 2018 162 299.85 CHIX 18256XJ84w0 Thu 13 Sep 10:15:27 BST 2018 1902 299.85 XLON 18256XJ84vw Thu 13 Sep 10:15:27 BST 2018 526 299.85 XLON 18256XJ84vx Thu 13 Sep 10:15:27 BST 2018 3053 299.85 XLON 18256XJ84vy Thu 13 Sep 10:15:22 BST 2018 220 299.90 BATE 18256XJ84vs Thu 13 Sep 10:15:22 BST 2018 977 299.90 CHIX 18256XJ84vt Thu 13 Sep 10:15:22 BST 2018 320 299.90 CHIX 18256XJ84vu Thu 13 Sep 10:15:22 BST 2018 501 299.90 XLON 18256XJ84vr Thu 13 Sep 10:15:22 BST 2018 1325 299.90 XLON 18256XJ84vq Thu 13 Sep 10:15:22 BST 2018 417 299.90 XLON 18256XJ84vo Thu 13 Sep 10:15:22 BST 2018 325 299.90 XLON 18256XJ84vn Thu 13 Sep 10:15:22 BST 2018 704 299.90 XLON 18256XJ84vm Thu 13 Sep 10:15:22 BST 2018 443 299.90 XLON 18256XJ84vl Thu 13 Sep 10:15:00 BST 2018 522 299.90 CHIX 18256XJ84tp Thu 13 Sep 10:15:00 BST 2018 1314 299.90 CHIX 18256XJ84tq Thu 13 Sep 10:15:00 BST 2018 295 299.90 BATE 18256XJ84to Thu 13 Sep 10:15:00 BST 2018 1065 299.90 XLON 18256XJ84tm Thu 13 Sep 10:15:00 BST 2018 3218 299.90 XLON 18256XJ84tn Thu 13 Sep 10:14:10 BST 2018 297 299.90 BATE 18256XJ84pb Thu 13 Sep 10:14:10 BST 2018 614 299.90 CHIX 18256XJ84pa Thu 13 Sep 10:14:10 BST 2018 803 299.90 CHIX 18256XJ84pc Thu 13 Sep 10:14:10 BST 2018 710 299.90 CHIX 18256XJ84p9 Thu 13 Sep 10:14:10 BST 2018 3241 299.90 XLON 18256XJ84p8 Thu 13 Sep 10:14:10 BST 2018 2408 299.90 XLON 18256XJ84p6 Thu 13 Sep 10:14:10 BST 2018 51 299.90 XLON 18256XJ84p7 Thu 13 Sep 10:14:00 BST 2018 334 299.95 CHIX 18256XJ84oa Thu 13 Sep 10:13:44 BST 2018 522 300.00 CHIX 18256XJ84ni Thu 13 Sep 10:13:44 BST 2018 443 300.00 XLON 18256XJ84nf Thu 13 Sep 10:12:32 BST 2018 1285 299.80 CHIX 18256XJ84j3 Thu 13 Sep 10:12:32 BST 2018 289 299.80 BATE 18256XJ84j2 Thu 13 Sep 10:12:32 BST 2018 3142 299.80 XLON 18256XJ84j1 Thu 13 Sep 10:12:14 BST 2018 584 299.90 CHIX 18256XJ84id Thu 13 Sep 10:12:14 BST 2018 4548 299.90 XLON 18256XJ84ib Thu 13 Sep 10:12:14 BST 2018 54 299.90 XLON 18256XJ84i9 Thu 13 Sep 10:12:14 BST 2018 2307 299.90 XLON 18256XJ84ic Thu 13 Sep 10:12:14 BST 2018 943 299.90 CHIX 18256XJ84ia Thu 13 Sep 10:12:14 BST 2018 212 299.90 BATE 18256XJ84i5 Thu 13 Sep 10:12:00 BST 2018 2432 299.95 XLON 18256XJ84gt Thu 13 Sep 10:12:00 BST 2018 522 299.95 CHIX 18256XJ84gr Thu 13 Sep 10:12:00 BST 2018 782 299.95 XLON 18256XJ84gp Thu 13 Sep 10:12:00 BST 2018 769 299.95 XLON 18256XJ84gs Thu 13 Sep 10:12:00 BST 2018 428 300.00 CHIX 18256XJ84go Thu 13 Sep 10:11:55 BST 2018 2093 300.00 XLON 18256XJ84fs Thu 13 Sep 10:11:55 BST 2018 196 300.00 BATE 18256XJ84ft Thu 13 Sep 10:11:55 BST 2018 872 300.00 CHIX 18256XJ84fq Thu 13 Sep 10:11:55 BST 2018 40 300.00 XLON 18256XJ84fn Thu 13 Sep 10:10:25 BST 2018 608 299.80 CHIX 18256XJ84b9 Thu 13 Sep 10:10:25 BST 2018 1647 299.80 XLON 18256XJ84b8 Thu 13 Sep 10:09:56 BST 2018 270 299.75 XLON 18256XJ849b Thu 13 Sep 10:09:56 BST 2018 1240 299.75 XLON 18256XJ849a Thu 13 Sep 10:09:55 BST 2018 193 299.80 BATE 18256XJ8492 Thu 13 Sep 10:09:55 BST 2018 857 299.80 CHIX 18256XJ8490 Thu 13 Sep 10:09:55 BST 2018 2095 299.80 XLON 18256XJ8491 Thu 13 Sep 10:08:30 BST 2018 722 299.75 CHIX 18256XJ8437 Thu 13 Sep 10:08:30 BST 2018 1 299.75 XLON 18256XJ8438 Thu 13 Sep 10:08:30 BST 2018 497 299.75 XLON 18256XJ8434 Thu 13 Sep 10:08:30 BST 2018 5 299.75 XLON 18256XJ8435 Thu 13 Sep 10:08:30 BST 2018 2502 299.75 XLON 18256XJ8436 Thu 13 Sep 10:08:30 BST 2018 1840 299.75 XLON 18256XJ8430 Thu 13 Sep 10:08:30 BST 2018 301 299.75 CHIX 18256XJ8433 Thu 13 Sep 10:08:30 BST 2018 569 299.75 CHIX 18256XJ8432 Thu 13 Sep 10:08:30 BST 2018 230 299.75 BATE 18256XJ842z Thu 13 Sep 10:08:30 BST 2018 898 299.75 XLON 18256XJ842x Thu 13 Sep 10:08:30 BST 2018 3031 299.80 XLON 18256XJ842w Thu 13 Sep 10:08:30 BST 2018 2757 299.80 XLON 18256XJ842t Thu 13 Sep 10:08:30 BST 2018 495 299.80 XLON 18256XJ842v Thu 13 Sep 10:08:30 BST 2018 324 299.80 BATE 18256XJ842r Thu 13 Sep 10:08:30 BST 2018 1441 299.80 CHIX 18256XJ842u Thu 13 Sep 10:08:13 BST 2018 1 299.85 XLON 18256XJ841h Thu 13 Sep 10:08:13 BST 2018 57 299.85 XLON 18256XJ841g Thu 13 Sep 10:08:13 BST 2018 2168 299.85 XLON 18256XJ841f Thu 13 Sep 10:08:13 BST 2018 812 299.85 CHIX 18256XJ841e Thu 13 Sep 10:07:57 BST 2018 286 299.80 XLON 18256XJ83z5 Thu 13 Sep 10:07:32 BST 2018 556 299.85 CHIX 18256XJ83xy Thu 13 Sep 10:07:32 BST 2018 357 299.85 CHIX 18256XJ83xz Thu 13 Sep 10:07:32 BST 2018 920 299.85 CHIX 18256XJ83xw Thu 13 Sep 10:07:32 BST 2018 182 299.85 BATE 18256XJ83xv Thu 13 Sep 10:07:32 BST 2018 341 299.85 XLON 18256XJ83xx Thu 13 Sep 10:07:32 BST 2018 1019 299.85 XLON 18256XJ83xu Thu 13 Sep 10:07:32 BST 2018 1381 299.85 XLON 18256XJ83xt Thu 13 Sep 10:07:03 BST 2018 202 299.90 BATE 18256XJ83wj Thu 13 Sep 10:07:03 BST 2018 2197 299.90 XLON 18256XJ83wi Thu 13 Sep 10:06:41 BST 2018 160 299.85 CHIX 18256XJ83vo Thu 13 Sep 10:06:41 BST 2018 61 299.85 BATE 18256XJ83vn Thu 13 Sep 10:06:41 BST 2018 353 299.85 XLON 18256XJ83vm Thu 13 Sep 10:06:41 BST 2018 907 299.85 XLON 18256XJ83vl Thu 13 Sep 10:06:40 BST 2018 317 299.90 CHIX 18256XJ83vk Thu 13 Sep 10:06:40 BST 2018 249 299.90 BATE 18256XJ83vj Thu 13 Sep 10:06:40 BST 2018 1107 299.90 CHIX 18256XJ83vi Thu 13 Sep 10:06:40 BST 2018 2262 299.90 XLON 18256XJ83vh Thu 13 Sep 10:06:40 BST 2018 447 299.90 XLON 18256XJ83vg Thu 13 Sep 10:05:34 BST 2018 1369 299.85 CHIX 18256XJ83py Thu 13 Sep 10:05:34 BST 2018 669 299.85 CHIX 18256XJ83pz Thu 13 Sep 10:05:34 BST 2018 308 299.85 BATE 18256XJ83pw Thu 13 Sep 10:05:34 BST 2018 2117 299.85 XLON 18256XJ83pt Thu 13 Sep 10:05:34 BST 2018 1232 299.85 XLON 18256XJ83ps Thu 13 Sep 10:05:06 BST 2018 105 299.80 CHIX 18256XJ83ng Thu 13 Sep 10:05:06 BST 2018 392 299.80 CHIX 18256XJ83ne Thu 13 Sep 10:05:06 BST 2018 451 299.80 CHIX 18256XJ83nf Thu 13 Sep 10:05:01 BST 2018 1514 299.80 XLON 18256XJ83n1 Thu 13 Sep 10:05:01 BST 2018 10 299.80 XLON 18256XJ83mz Thu 13 Sep 10:05:01 BST 2018 164 299.80 XLON 18256XJ83mx Thu 13 Sep 10:05:01 BST 2018 664 299.80 XLON 18256XJ83n0 Thu 13 Sep 10:05:01 BST 2018 522 299.80 CHIX 18256XJ83n3 Thu 13 Sep 10:05:01 BST 2018 716 299.80 CHIX 18256XJ83n2 Thu 13 Sep 10:04:56 BST 2018 4210 299.85 XLON 18256XJ83mn Thu 13 Sep 10:04:56 BST 2018 1934 299.85 XLON 18256XJ83mm Thu 13 Sep 10:04:56 BST 2018 724 299.85 CHIX 18256XJ83mo Thu 13 Sep 10:04:54 BST 2018 522 299.90 CHIX 18256XJ83mj Thu 13 Sep 10:04:54 BST 2018 557 299.90 XLON 18256XJ83mi Thu 13 Sep 10:04:54 BST 2018 194 299.90 XLON 18256XJ83mh Thu 13 Sep 10:04:12 BST 2018 2305 299.80 XLON 18256XJ83j6 Thu 13 Sep 10:04:12 BST 2018 19 299.80 CHIX 18256XJ83j4 Thu 13 Sep 10:04:12 BST 2018 521 299.80 CHIX 18256XJ83j2 Thu 13 Sep 10:04:12 BST 2018 636 299.80 XLON 18256XJ83j3 Thu 13 Sep 10:04:12 BST 2018 8 299.80 XLON 18256XJ83j5 Thu 13 Sep 10:04:11 BST 2018 522 299.85 CHIX 18256XJ83iz Thu 13 Sep 10:04:11 BST 2018 1275 299.85 XLON 18256XJ83iy Thu 13 Sep 10:03:59 BST 2018 558 299.85 CHIX 18256XJ83hg Thu 13 Sep 10:03:59 BST 2018 75 299.85 CHIX 18256XJ83he Thu 13 Sep 10:03:59 BST 2018 804 299.85 CHIX 18256XJ83hf Thu 13 Sep 10:03:59 BST 2018 14 299.85 XLON 18256XJ83hc Thu 13 Sep 10:03:59 BST 2018 924 299.85 XLON 18256XJ83hd Thu 13 Sep 10:03:59 BST 2018 947 299.85 XLON 18256XJ83hb Thu 13 Sep 10:03:59 BST 2018 274 299.85 XLON 18256XJ83ha Thu 13 Sep 10:03:41 BST 2018 425 299.85 CHIX 18256XJ83fi Thu 13 Sep 10:03:41 BST 2018 572 299.85 CHIX 18256XJ83fj Thu 13 Sep 10:03:40 BST 2018 1725 299.85 XLON 18256XJ83fg Thu 13 Sep 10:03:39 BST 2018 2272 299.85 XLON 18256XJ83ff Thu 13 Sep 10:03:39 BST 2018 733 299.85 CHIX 18256XJ83fe Thu 13 Sep 10:03:39 BST 2018 397 299.90 CHIX 18256XJ83fc Thu 13 Sep 10:03:39 BST 2018 569 299.90 CHIX 18256XJ83fd Thu 13 Sep 10:03:08 BST 2018 628 299.85 CHIX 18256XJ83dn Thu 13 Sep 10:03:06 BST 2018 456 299.85 CHIX 18256XJ83de Thu 13 Sep 10:03:06 BST 2018 538 299.85 CHIX 18256XJ83df Thu 13 Sep 10:03:06 BST 2018 522 299.85 CHIX 18256XJ83dg Thu 13 Sep 10:03:06 BST 2018 2506 299.85 XLON 18256XJ83dc Thu 13 Sep 10:03:06 BST 2018 143 299.85 XLON 18256XJ83dd Thu 13 Sep 10:03:06 BST 2018 642 299.85 XLON 18256XJ83db Thu 13 Sep 10:03:06 BST 2018 635 299.90 CHIX 18256XJ83da Thu 13 Sep 10:02:49 BST 2018 871 299.85 XLON 18256XJ83cj Thu 13 Sep 10:02:49 BST 2018 522 299.85 CHIX 18256XJ83ce Thu 13 Sep 10:02:49 BST 2018 581 299.85 CHIX 18256XJ83ch Thu 13 Sep 10:02:49 BST 2018 522 299.85 CHIX 18256XJ83ci Thu 13 Sep 10:02:49 BST 2018 400 299.85 CHIX 18256XJ83cf Thu 13 Sep 10:02:49 BST 2018 720 299.85 CHIX 18256XJ83cg Thu 13 Sep 10:02:49 BST 2018 672 299.90 CHIX 18256XJ83cb Thu 13 Sep 10:02:49 BST 2018 33 299.85 XLON 18256XJ83cd Thu 13 Sep 10:02:49 BST 2018 37 299.85 XLON 18256XJ83cc Thu 13 Sep 10:02:49 BST 2018 879 299.85 XLON 18256XJ83ca Thu 13 Sep 10:02:49 BST 2018 1519 299.90 XLON 18256XJ83c8 Thu 13 Sep 10:02:49 BST 2018 153 299.90 XLON 18256XJ83c9 Thu 13 Sep 10:02:49 BST 2018 275 299.90 XLON 18256XJ83c7 Thu 13 Sep 10:02:12 BST 2018 461 299.95 CHIX 18256XJ83a4 Thu 13 Sep 10:01:22 BST 2018 522 299.85 CHIX 18256XJ8388 Thu 13 Sep 10:01:22 BST 2018 1195 299.85 XLON 18256XJ8387 Thu 13 Sep 10:01:09 BST 2018 1996 299.80 XLON 18256XJ837f Thu 13 Sep 10:01:09 BST 2018 5948 299.80 XLON 18256XJ837c Thu 13 Sep 10:01:09 BST 2018 747 299.80 CHIX 18256XJ837g Thu 13 Sep 10:01:09 BST 2018 522 299.85 CHIX 18256XJ837d Thu 13 Sep 10:01:09 BST 2018 497 299.85 CHIX 18256XJ837e Thu 13 Sep 10:01:09 BST 2018 260 299.85 CHIX 18256XJ837b Thu 13 Sep 10:01:09 BST 2018 922 299.85 XLON 18256XJ837a Thu 13 Sep 10:00:41 BST 2018 522 299.85 CHIX 18256XJ835f Thu 13 Sep 10:00:41 BST 2018 342 299.85 CHIX 18256XJ835g Thu 13 Sep 10:00:41 BST 2018 719 299.85 CHIX 18256XJ835e Thu 13 Sep 10:00:41 BST 2018 128 299.85 XLON 18256XJ835d Thu 13 Sep 10:00:41 BST 2018 638 299.85 XLON 18256XJ835c Thu 13 Sep 10:00:10 BST 2018 1640 299.65 XLON 18256XJ831t Thu 13 Sep 10:00:10 BST 2018 575 299.65 XLON 18256XJ831r Thu 13 Sep 10:00:10 BST 2018 626 299.65 XLON 18256XJ831s Thu 13 Sep 09:59:57 BST 2018 781 299.65 CHIX 18256XJ830u Thu 13 Sep 09:59:57 BST 2018 522 299.65 CHIX 18256XJ830v Thu 13 Sep 09:59:57 BST 2018 536 299.65 CHIX 18256XJ830t Thu 13 Sep 09:59:57 BST 2018 670 299.65 XLON 18256XJ830r Thu 13 Sep 09:59:57 BST 2018 4368 299.65 XLON 18256XJ830s Thu 13 Sep 09:59:57 BST 2018 1311 299.65 XLON 18256XJ830q Thu 13 Sep 09:59:20 BST 2018 331 299.55 CHIX 18256XJ82z3 Thu 13 Sep 09:59:15 BST 2018 336 299.55 CHIX 18256XJ82yz Thu 13 Sep 09:58:42 BST 2018 1007 299.40 CHIX 18256XJ82ya Thu 13 Sep 09:58:42 BST 2018 226 299.40 BATE 18256XJ82yb Thu 13 Sep 09:58:42 BST 2018 1755 299.40 XLON 18256XJ82y9 Thu 13 Sep 09:58:42 BST 2018 710 299.40 XLON 18256XJ82y8 Thu 13 Sep 09:58:42 BST 2018 1538 299.45 XLON 18256XJ82y6 Thu 13 Sep 09:58:42 BST 2018 585 299.45 CHIX 18256XJ82y7 Thu 13 Sep 09:58:04 BST 2018 609 299.40 CHIX 18256XJ82u9 Thu 13 Sep 09:58:01 BST 2018 175 299.55 XLON 18256XJ82tr Thu 13 Sep 09:58:01 BST 2018 220 299.55 XLON 18256XJ82tq Thu 13 Sep 09:58:01 BST 2018 760 299.55 XLON 18256XJ82to Thu 13 Sep 09:58:01 BST 2018 522 299.55 CHIX 18256XJ82tp Thu 13 Sep 09:57:52 BST 2018 1360 299.55 XLON 18256XJ82t4 Thu 13 Sep 09:57:52 BST 2018 874 299.55 CHIX 18256XJ82t7 Thu 13 Sep 09:57:52 BST 2018 685 299.55 CHIX 18256XJ82t8 Thu 13 Sep 09:57:52 BST 2018 803 299.55 CHIX 18256XJ82t9 Thu 13 Sep 09:57:52 BST 2018 196 299.55 BATE 18256XJ82t6 Thu 13 Sep 09:57:52 BST 2018 2138 299.55 XLON 18256XJ82t5 Thu 13 Sep 09:57:52 BST 2018 665 299.55 XLON 18256XJ82t2 Thu 13 Sep 09:57:52 BST 2018 309 299.60 BATE 18256XJ82sz Thu 13 Sep 09:57:52 BST 2018 1376 299.60 CHIX 18256XJ82t3 Thu 13 Sep 09:57:52 BST 2018 336 299.60 CHIX 18256XJ82t1 Thu 13 Sep 09:57:52 BST 2018 498 299.60 XLON 18256XJ82t0 Thu 13 Sep 09:57:52 BST 2018 1997 299.60 XLON 18256XJ82sy Thu 13 Sep 09:57:52 BST 2018 3370 299.60 XLON 18256XJ82sw Thu 13 Sep 09:57:52 BST 2018 2974 299.60 XLON 18256XJ82sx Thu 13 Sep 09:57:17 BST 2018 1375 299.60 XLON 18256XJ82qz Thu 13 Sep 09:57:14 BST 2018 158 299.65 XLON 18256XJ82qv Thu 13 Sep 09:57:14 BST 2018 1250 299.65 CHIX 18256XJ82qt Thu 13 Sep 09:57:14 BST 2018 977 299.65 XLON 18256XJ82qw Thu 13 Sep 09:57:14 BST 2018 431 299.65 XLON 18256XJ82qu Thu 13 Sep 09:56:50 BST 2018 150 299.55 XLON 18256XJ82ox Thu 13 Sep 09:56:50 BST 2018 1500 299.55 XLON 18256XJ82ov Thu 13 Sep 09:56:42 BST 2018 513 299.55 CHIX 18256XJ82ob Thu 13 Sep 09:56:27 BST 2018 188 299.55 XLON 18256XJ82nm Thu 13 Sep 09:56:26 BST 2018 522 299.55 CHIX 18256XJ82ne Thu 13 Sep 09:56:26 BST 2018 580 299.55 XLON 18256XJ82nd Thu 13 Sep 09:56:26 BST 2018 473 299.60 CHIX 18256XJ82nc Thu 13 Sep 09:56:26 BST 2018 1000 299.60 XLON 18256XJ82na Thu 13 Sep 09:56:26 BST 2018 1151 299.60 XLON 18256XJ82nb Thu 13 Sep 09:55:49 BST 2018 1879 299.40 XLON 18256XJ82kk Thu 13 Sep 09:55:49 BST 2018 1595 299.40 XLON 18256XJ82ki Thu 13 Sep 09:55:49 BST 2018 704 299.40 CHIX 18256XJ82kj Thu 13 Sep 09:55:49 BST 2018 523 299.45 CHIX 18256XJ82kh Thu 13 Sep 09:55:49 BST 2018 1165 299.45 XLON 18256XJ82kg Thu 13 Sep 09:55:17 BST 2018 106 299.45 XLON 18256XJ82iu Thu 13 Sep 09:54:30 BST 2018 930 299.10 CHIX 18256XJ82ge Thu 13 Sep 09:54:30 BST 2018 209 299.10 BATE 18256XJ82gd Thu 13 Sep 09:54:30 BST 2018 2087 299.10 XLON 18256XJ82gc Thu 13 Sep 09:54:30 BST 2018 2428 299.10 XLON 18256XJ82ga Thu 13 Sep 09:54:30 BST 2018 434 299.10 XLON 18256XJ82gb Thu 13 Sep 09:54:30 BST 2018 189 299.10 XLON 18256XJ82g9 Thu 13 Sep 09:54:30 BST 2018 632 299.15 CHIX 18256XJ82g7 Thu 13 Sep 09:54:06 BST 2018 500 299.10 BATE 18256XJ82fj Thu 13 Sep 09:54:06 BST 2018 942 299.10 BATE 18256XJ82fk Thu 13 Sep 09:54:06 BST 2018 950 299.05 CHIX 18256XJ82fh Thu 13 Sep 09:54:06 BST 2018 1250 299.10 CHIX 18256XJ82fi Thu 13 Sep 09:54:06 BST 2018 399 299.10 CHIX 18256XJ82fl Thu 13 Sep 09:54:06 BST 2018 624 299.05 CHIX 18256XJ82fg Thu 13 Sep 09:54:06 BST 2018 2007 299.00 XLON 18256XJ82ff Thu 13 Sep 09:54:06 BST 2018 100 299.00 XLON 18256XJ82fe Thu 13 Sep 09:54:04 BST 2018 1100 299.10 XLON 18256XJ82fd Thu 13 Sep 09:54:04 BST 2018 93 299.10 XLON 18256XJ82fc Thu 13 Sep 09:52:10 BST 2018 1250 298.85 CHIX 18256XJ828d Thu 13 Sep 09:52:10 BST 2018 1341 298.85 XLON 18256XJ828c Thu 13 Sep 09:52:09 BST 2018 524 298.95 CHIX 18256XJ8287 Thu 13 Sep 09:52:09 BST 2018 2237 298.95 XLON 18256XJ8283 Thu 13 Sep 09:52:09 BST 2018 753 298.95 XLON 18256XJ8285 Thu 13 Sep 09:52:03 BST 2018 227 299.00 BATE 18256XJ827l Thu 13 Sep 09:52:03 BST 2018 1008 299.00 CHIX 18256XJ827m Thu 13 Sep 09:52:03 BST 2018 417 299.00 CHIX 18256XJ827n Thu 13 Sep 09:52:03 BST 2018 47 299.00 XLON 18256XJ827i Thu 13 Sep 09:52:03 BST 2018 51 299.00 XLON 18256XJ827j Thu 13 Sep 09:52:03 BST 2018 2465 299.00 XLON 18256XJ827h Thu 13 Sep 09:52:03 BST 2018 106 299.00 XLON 18256XJ827k Thu 13 Sep 09:50:40 BST 2018 548 298.85 CHIX 18256XJ822b Thu 13 Sep 09:50:40 BST 2018 1343 298.85 XLON 18256XJ822a Thu 13 Sep 09:50:40 BST 2018 524 298.90 CHIX 18256XJ8229 Thu 13 Sep 09:50:40 BST 2018 16 298.90 XLON 18256XJ8228 Thu 13 Sep 09:50:40 BST 2018 593 298.90 XLON 18256XJ8226 Thu 13 Sep 09:50:13 BST 2018 257 298.80 BATE 18256XJ8216 Thu 13 Sep 09:50:13 BST 2018 1144 298.80 CHIX 18256XJ8217 Thu 13 Sep 09:50:13 BST 2018 1536 298.80 XLON 18256XJ8215 Thu 13 Sep 09:50:13 BST 2018 1262 298.80 XLON 18256XJ8214 Thu 13 Sep 09:49:07 BST 2018 921 298.55 XLON 18256XJ81ul Thu 13 Sep 09:49:07 BST 2018 524 298.55 CHIX 18256XJ81um Thu 13 Sep 09:48:58 BST 2018 3191 298.70 XLON 18256XJ81tr Thu 13 Sep 09:48:58 BST 2018 524 298.75 CHIX 18256XJ81tq Thu 13 Sep 09:48:58 BST 2018 687 298.75 XLON 18256XJ81tn Thu 13 Sep 09:48:58 BST 2018 549 298.80 XLON 18256XJ81tj Thu 13 Sep 09:48:58 BST 2018 1471 298.80 XLON 18256XJ81th Thu 13 Sep 09:48:58 BST 2018 335 298.80 CHIX 18256XJ81tg Thu 13 Sep 09:48:58 BST 2018 756 298.80 CHIX 18256XJ81ti Thu 13 Sep 09:48:43 BST 2018 362 298.90 XLON 18256XJ81sd Thu 13 Sep 09:48:43 BST 2018 146 298.90 XLON 18256XJ81se Thu 13 Sep 09:48:43 BST 2018 524 298.90 CHIX 18256XJ81sb Thu 13 Sep 09:48:43 BST 2018 477 298.90 CHIX 18256XJ81sc Thu 13 Sep 09:48:26 BST 2018 19 298.90 XLON 18256XJ81rf Thu 13 Sep 09:48:26 BST 2018 12 298.90 XLON 18256XJ81rd Thu 13 Sep 09:48:26 BST 2018 894 298.90 XLON 18256XJ81rg Thu 13 Sep 09:48:26 BST 2018 74 298.90 XLON 18256XJ81rb Thu 13 Sep 09:48:26 BST 2018 1430 298.90 XLON 18256XJ81r9 Thu 13 Sep 09:48:26 BST 2018 2066 298.90 XLON 18256XJ81r7 Thu 13 Sep 09:48:26 BST 2018 524 298.90 CHIX 18256XJ81re Thu 13 Sep 09:48:26 BST 2018 395 298.90 CHIX 18256XJ81rc Thu 13 Sep 09:48:26 BST 2018 678 298.90 CHIX 18256XJ81ra Thu 13 Sep 09:48:26 BST 2018 584 298.90 CHIX 18256XJ81r8 Thu 13 Sep 09:48:26 BST 2018 524 298.95 CHIX 18256XJ81r6 Thu 13 Sep 09:48:26 BST 2018 954 298.95 XLON 18256XJ81r5 Thu 13 Sep 09:48:09 BST 2018 216 299.05 BATE 18256XJ81qe Thu 13 Sep 09:48:09 BST 2018 970 299.00 XLON 18256XJ81qd Thu 13 Sep 09:48:09 BST 2018 1185 299.00 XLON 18256XJ81qc Thu 13 Sep 09:48:09 BST 2018 1 299.05 BATE 18256XJ81qa Thu 13 Sep 09:48:09 BST 2018 1010 299.05 CHIX 18256XJ81qb Thu 13 Sep 09:48:09 BST 2018 226 299.05 BATE 18256XJ81q7 Thu 13 Sep 09:48:09 BST 2018 2470 299.05 XLON 18256XJ81q3 Thu 13 Sep 09:46:48 BST 2018 43 298.90 BATE 18256XJ81j1 Thu 13 Sep 09:46:48 BST 2018 828 298.90 CHIX 18256XJ81j0 Thu 13 Sep 09:46:48 BST 2018 865 298.90 CHIX 18256XJ81iz Thu 13 Sep 09:46:48 BST 2018 524 298.90 CHIX 18256XJ81iy Thu 13 Sep 09:46:48 BST 2018 195 298.90 BATE 18256XJ81ix Thu 13 Sep 09:46:48 BST 2018 1148 298.90 XLON 18256XJ81iv Thu 13 Sep 09:46:48 BST 2018 4575 298.90 XLON 18256XJ81iw Thu 13 Sep 09:46:48 BST 2018 342 298.90 XLON 18256XJ81it Thu 13 Sep 09:46:48 BST 2018 968 298.90 XLON 18256XJ81iu Thu 13 Sep 09:46:48 BST 2018 13 298.95 XLON 18256XJ81ir Thu 13 Sep 09:46:48 BST 2018 331 298.95 CHIX 18256XJ81ip Thu 13 Sep 09:46:48 BST 2018 231 298.95 CHIX 18256XJ81iq Thu 13 Sep 09:46:43 BST 2018 523 299.00 CHIX 18256XJ81im Thu 13 Sep 09:46:43 BST 2018 673 299.00 XLON 18256XJ81ik Thu 13 Sep 09:46:35 BST 2018 750 299.05 BATE 18256XJ81hw Thu 13 Sep 09:46:35 BST 2018 415 299.05 BATE 18256XJ81i0 Thu 13 Sep 09:46:35 BST 2018 90 299.05 CHIX 18256XJ81hx Thu 13 Sep 09:46:35 BST 2018 1250 299.05 CHIX 18256XJ81hu Thu 13 Sep 09:46:35 BST 2018 75 299.05 CHIX 18256XJ81i4 Thu 13 Sep 09:46:35 BST 2018 593 299.05 CHIX 18256XJ81i5 Thu 13 Sep 09:46:35 BST 2018 333 299.05 CHIX 18256XJ81i2 Thu 13 Sep 09:46:35 BST 2018 799 299.05 XLON 18256XJ81hy Thu 13 Sep 09:46:35 BST 2018 1600 299.05 XLON 18256XJ81ht Thu 13 Sep 09:46:35 BST 2018 62 299.05 XLON 18256XJ81hr Thu 13 Sep 09:46:35 BST 2018 398 299.05 XLON 18256XJ81hv Thu 13 Sep 09:46:35 BST 2018 1500 299.05 XLON 18256XJ81hk Thu 13 Sep 09:46:35 BST 2018 1429 299.05 XLON 18256XJ81hl Thu 13 Sep 09:46:35 BST 2018 187 299.05 XLON 18256XJ81hp Thu 13 Sep 09:46:35 BST 2018 225 299.05 XLON 18256XJ81hn Thu 13 Sep 09:46:35 BST 2018 1065 299.05 XLON 18256XJ81i3 Thu 13 Sep 09:46:35 BST 2018 1 299.00 CHIX 18256XJ81hi Thu 13 Sep 09:46:35 BST 2018 721 299.00 CHIX 18256XJ81hh Thu 13 Sep 09:46:35 BST 2018 3 299.00 XLON 18256XJ81hg Thu 13 Sep 09:46:00 BST 2018 667 299.00 CHIX 18256XJ81eq Thu 13 Sep 09:46:00 BST 2018 60 299.00 XLON 18256XJ81ep Thu 13 Sep 09:46:00 BST 2018 1779 299.00 XLON 18256XJ81en Thu 13 Sep 09:46:00 BST 2018 15 299.00 XLON 18256XJ81eo Thu 13 Sep 09:45:35 BST 2018 405 299.05 CHIX 18256XJ81cq Thu 13 Sep 09:45:31 BST 2018 323 299.10 CHIX 18256XJ81bu Thu 13 Sep 09:45:30 BST 2018 1623 299.15 CHIX 18256XJ81br Thu 13 Sep 09:45:30 BST 2018 500 299.15 BATE 18256XJ81bo Thu 13 Sep 09:45:30 BST 2018 800 299.15 CHIX 18256XJ81bn Thu 13 Sep 09:45:30 BST 2018 423 299.15 CHIX 18256XJ81bq Thu 13 Sep 09:45:30 BST 2018 1526 299.15 CHIX 18256XJ81bp Thu 13 Sep 09:45:30 BST 2018 526 299.05 XLON 18256XJ81bm Thu 13 Sep 09:45:30 BST 2018 681 299.10 XLON 18256XJ81bk Thu 13 Sep 09:45:30 BST 2018 523 299.10 CHIX 18256XJ81bl Thu 13 Sep 09:45:30 BST 2018 630 299.15 XLON 18256XJ81bg Thu 13 Sep 09:45:30 BST 2018 585 299.15 CHIX 18256XJ81bi Thu 13 Sep 09:45:30 BST 2018 523 299.15 CHIX 18256XJ81bj Thu 13 Sep 09:45:30 BST 2018 676 299.15 CHIX 18256XJ81bh Thu 13 Sep 09:45:30 BST 2018 694 299.15 CHIX 18256XJ81be Thu 13 Sep 09:45:30 BST 2018 270 299.15 CHIX 18256XJ81bf Thu 13 Sep 09:45:30 BST 2018 412 299.15 CHIX 18256XJ81bd Thu 13 Sep 09:45:30 BST 2018 269 299.15 CHIX 18256XJ81bb Thu 13 Sep 09:45:30 BST 2018 80 299.15 XLON 18256XJ81bc Thu 13 Sep 09:45:30 BST 2018 2080 299.15 XLON 18256XJ81b9 Thu 13 Sep 09:45:30 BST 2018 1500 299.15 XLON 18256XJ81ba Thu 13 Sep 09:45:30 BST 2018 2710 299.15 XLON 18256XJ81b7 Thu 13 Sep 09:45:30 BST 2018 15 299.15 XLON 18256XJ81b8 Thu 13 Sep 09:43:31 BST 2018 523 299.00 CHIX 18256XJ80v1 Thu 13 Sep 09:43:31 BST 2018 12 299.00 XLON 18256XJ80v0 Thu 13 Sep 09:43:31 BST 2018 1146 299.00 XLON 18256XJ80uz Thu 13 Sep 09:43:02 BST 2018 524 298.95 CHIX 18256XJ80tg Thu 13 Sep 09:43:02 BST 2018 753 298.95 XLON 18256XJ80tf Thu 13 Sep 09:43:00 BST 2018 1500 299.00 XLON 18256XJ80t6 Thu 13 Sep 09:42:58 BST 2018 569 299.00 CHIX 18256XJ80sz Thu 13 Sep 09:42:58 BST 2018 1394 299.00 XLON 18256XJ80sx Thu 13 Sep 09:42:58 BST 2018 19 299.00 XLON 18256XJ80sy Thu 13 Sep 09:42:36 BST 2018 800 299.00 CHIX 18256XJ80ro Thu 13 Sep 09:42:36 BST 2018 539 299.00 CHIX 18256XJ80rn Thu 13 Sep 09:42:23 BST 2018 1500 299.05 XLON 18256XJ80qi Thu 13 Sep 09:42:04 BST 2018 80 298.85 XLON 18256XJ80no Thu 13 Sep 09:42:04 BST 2018 818 298.85 XLON 18256XJ80nm Thu 13 Sep 09:42:04 BST 2018 524 298.85 CHIX 18256XJ80nn Thu 13 Sep 09:41:41 BST 2018 48 298.80 XLON 18256XJ80ml Thu 13 Sep 09:41:41 BST 2018 338 298.80 CHIX 18256XJ80mk Thu 13 Sep 09:41:41 BST 2018 448 298.80 CHIX 18256XJ80mj Thu 13 Sep 09:41:26 BST 2018 734 298.85 CHIX 18256XJ80l2 Thu 13 Sep 09:41:26 BST 2018 945 298.85 XLON 18256XJ80l1 Thu 13 Sep 09:41:26 BST 2018 1014 298.85 XLON 18256XJ80l0 Thu 13 Sep 09:41:02 BST 2018 140 298.80 XLON 18256XJ80jz Thu 13 Sep 09:41:01 BST 2018 653 298.85 XLON 18256XJ80jv Thu 13 Sep 09:41:01 BST 2018 1667 298.90 XLON 18256XJ80ju Thu 13 Sep 09:41:01 BST 2018 1771 298.90 XLON 18256XJ80jt Thu 13 Sep 09:41:01 BST 2018 883 298.95 CHIX 18256XJ80jr Thu 13 Sep 09:41:01 BST 2018 198 298.95 BATE 18256XJ80jq Thu 13 Sep 09:41:01 BST 2018 2160 298.95 XLON 18256XJ80jp Thu 13 Sep 09:41:00 BST 2018 163 299.00 XLON 18256XJ80jj Thu 13 Sep 09:41:00 BST 2018 3789 299.00 XLON 18256XJ80ji Thu 13 Sep 09:40:36 BST 2018 139 298.75 XLON 18256XJ80hn Thu 13 Sep 09:40:36 BST 2018 52 298.75 XLON 18256XJ80hm Thu 13 Sep 09:40:36 BST 2018 117 298.75 XLON 18256XJ80hl Thu 13 Sep 09:40:36 BST 2018 1889 298.75 XLON 18256XJ80hj Thu 13 Sep 09:40:36 BST 2018 252 298.75 CHIX 18256XJ80hk Thu 13 Sep 09:40:36 BST 2018 260 298.75 CHIX 18256XJ80hi Thu 13 Sep 09:40:28 BST 2018 524 298.80 CHIX 18256XJ80gw Thu 13 Sep 09:40:28 BST 2018 613 298.80 XLON 18256XJ80gv Thu 13 Sep 09:40:28 BST 2018 559 298.80 CHIX 18256XJ80gu Thu 13 Sep 09:40:12 BST 2018 346 298.80 XLON 18256XJ80gg Thu 13 Sep 09:40:12 BST 2018 1266 298.80 XLON 18256XJ80gf Thu 13 Sep 09:40:11 BST 2018 2059 298.80 XLON 18256XJ80gd Thu 13 Sep 09:40:11 BST 2018 370 298.80 XLON 18256XJ80ge Thu 13 Sep 09:40:11 BST 2018 89 298.80 XLON 18256XJ80gc Thu 13 Sep 09:40:11 BST 2018 371 298.75 XLON 18256XJ80gb Thu 13 Sep 09:40:11 BST 2018 1886 298.80 XLON 18256XJ80ga Thu 13 Sep 09:40:11 BST 2018 371 298.75 XLON 18256XJ80g9 Thu 13 Sep 09:40:11 BST 2018 860 298.75 XLON 18256XJ80g8 Thu 13 Sep 09:40:11 BST 2018 474 298.80 XLON 18256XJ80g7 Thu 13 Sep 09:40:11 BST 2018 868 298.80 XLON 18256XJ80g5 Thu 13 Sep 09:40:11 BST 2018 283 298.80 XLON 18256XJ80g6 Thu 13 Sep 09:40:11 BST 2018 1931 298.80 XLON 18256XJ80g3 Thu 13 Sep 09:40:11 BST 2018 2484 298.80 XLON 18256XJ80g2 Thu 13 Sep 09:40:11 BST 2018 524 298.80 CHIX 18256XJ80g4 Thu 13 Sep 09:40:11 BST 2018 829 298.80 CHIX 18256XJ80g1 Thu 13 Sep 09:38:38 BST 2018 120 298.35 XLON 18256XJ80ah Thu 13 Sep 09:38:35 BST 2018 787 298.35 CHIX 18256XJ80a1 Thu 13 Sep 09:38:35 BST 2018 525 298.35 CHIX 18256XJ80a0 Thu 13 Sep 09:38:35 BST 2018 327 298.40 CHIX 18256XJ809y Thu 13 Sep 09:38:35 BST 2018 776 298.40 CHIX 18256XJ809z Thu 13 Sep 09:38:35 BST 2018 2073 298.40 XLON 18256XJ809w Thu 13 Sep 09:38:35 BST 2018 3 298.40 XLON 18256XJ809x Thu 13 Sep 09:38:30 BST 2018 400 298.45 XLON 18256XJ809v Thu 13 Sep 09:38:20 BST 2018 1216 298.50 CHIX 18256XJ809n Thu 13 Sep 09:38:20 BST 2018 1900 298.50 XLON 18256XJ809m Thu 13 Sep 09:37:55 BST 2018 525 298.40 CHIX 18256XJ8080 Thu 13 Sep 09:37:55 BST 2018 523 298.40 XLON 18256XJ807z Thu 13 Sep 09:37:53 BST 2018 565 298.35 XLON 18256XJ807p Thu 13 Sep 09:37:24 BST 2018 900 298.25 XLON 18256XJ805n Thu 13 Sep 09:36:45 BST 2018 389 297.90 CHIX 18256XJ8041 Thu 13 Sep 09:36:05 BST 2018 2192 297.90 XLON 18256XJ8017 Thu 13 Sep 09:36:05 BST 2018 897 297.90 CHIX 18256XJ8019 Thu 13 Sep 09:36:05 BST 2018 202 297.90 BATE 18256XJ8018 Thu 13 Sep 09:36:05 BST 2018 147 297.95 XLON 18256XJ8016 Thu 13 Sep 09:36:05 BST 2018 525 297.95 CHIX 18256XJ8013 Thu 13 Sep 09:36:05 BST 2018 35 297.95 CHIX 18256XJ8014 Thu 13 Sep 09:36:05 BST 2018 824 297.95 XLON 18256XJ8012 Thu 13 Sep 09:36:05 BST 2018 417 297.95 XLON 18256XJ8011 Thu 13 Sep 09:36:04 BST 2018 256 298.00 CHIX 18256XJ800z Thu 13 Sep 09:36:04 BST 2018 245 298.00 CHIX 18256XJ8010 Thu 13 Sep 09:36:00 BST 2018 606 298.05 CHIX 18256XJ800g Thu 13 Sep 09:35:45 BST 2018 3516 298.00 XLON 18256XJ7zyl Thu 13 Sep 09:35:45 BST 2018 236 298.05 CHIX 18256XJ7zyp Thu 13 Sep 09:35:45 BST 2018 215 298.05 CHIX 18256XJ7zyo Thu 13 Sep 09:35:45 BST 2018 404 298.05 CHIX 18256XJ7zyn Thu 13 Sep 09:35:45 BST 2018 121 298.05 CHIX 18256XJ7zym Thu 13 Sep 09:35:45 BST 2018 525 298.10 CHIX 18256XJ7zyk Thu 13 Sep 09:35:45 BST 2018 70 298.05 XLON 18256XJ7zyj Thu 13 Sep 09:35:45 BST 2018 117 298.05 XLON 18256XJ7zyi Thu 13 Sep 09:35:45 BST 2018 4852 298.05 XLON 18256XJ7zyh Thu 13 Sep 09:35:45 BST 2018 1021 298.05 XLON 18256XJ7zyg Thu 13 Sep 09:35:45 BST 2018 932 298.10 XLON 18256XJ7zyf Thu 13 Sep 09:35:32 BST 2018 525 298.10 CHIX 18256XJ7zx5 Thu 13 Sep 09:35:32 BST 2018 678 298.10 XLON 18256XJ7zx4 Thu 13 Sep 09:35:32 BST 2018 2 298.10 XLON 18256XJ7zx3 Thu 13 Sep 09:35:24 BST 2018 525 298.25 CHIX 18256XJ7zwi Thu 13 Sep 09:35:24 BST 2018 580 298.25 CHIX 18256XJ7zwj Thu 13 Sep 09:35:24 BST 2018 597 298.25 XLON 18256XJ7zwh Thu 13 Sep 09:35:24 BST 2018 1037 298.20 XLON 18256XJ7zwg Thu 13 Sep 09:34:26 BST 2018 333 297.90 CHIX 18256XJ7zso Thu 13 Sep 09:33:35 BST 2018 316 297.85 CHIX 18256XJ7zq1 Thu 13 Sep 09:33:35 BST 2018 16 297.85 XLON 18256XJ7zpz Thu 13 Sep 09:33:35 BST 2018 387 297.85 CHIX 18256XJ7zq0 Thu 13 Sep 09:33:35 BST 2018 25 297.90 XLON 18256XJ7zpx Thu 13 Sep 09:33:35 BST 2018 5328 297.90 XLON 18256XJ7zpw Thu 13 Sep 09:33:35 BST 2018 578 297.90 CHIX 18256XJ7zpy Thu 13 Sep 09:33:35 BST 2018 76 297.90 XLON 18256XJ7zpt Thu 13 Sep 09:33:35 BST 2018 263 297.90 XLON 18256XJ7zpv Thu 13 Sep 09:33:35 BST 2018 827 297.95 XLON 18256XJ7zps Thu 13 Sep 09:33:35 BST 2018 525 297.95 CHIX 18256XJ7zpu Thu 13 Sep 09:33:06 BST 2018 526 297.80 CHIX 18256XJ7znv Thu 13 Sep 09:33:06 BST 2018 1142 297.80 XLON 18256XJ7znu Thu 13 Sep 09:32:37 BST 2018 968 297.70 XLON 18256XJ7zm2 Thu 13 Sep 09:31:51 BST 2018 219 297.30 CHIX 18256XJ7zi0 Thu 13 Sep 09:31:38 BST 2018 73 297.35 XLON 18256XJ7zhk Thu 13 Sep 09:31:34 BST 2018 378 297.45 CHIX 18256XJ7zh3 Thu 13 Sep 09:31:34 BST 2018 207 297.45 XLON 18256XJ7zh1 Thu 13 Sep 09:31:34 BST 2018 148 297.45 CHIX 18256XJ7zh2 Thu 13 Sep 09:31:34 BST 2018 921 297.45 XLON 18256XJ7zh0 Thu 13 Sep 09:31:34 BST 2018 18 297.50 XLON 18256XJ7zgz Thu 13 Sep 09:31:34 BST 2018 2567 297.50 XLON 18256XJ7zgy Thu 13 Sep 09:31:30 BST 2018 791 297.60 CHIX 18256XJ7zgg Thu 13 Sep 09:31:30 BST 2018 1073 297.60 CHIX 18256XJ7zgf Thu 13 Sep 09:31:30 BST 2018 2623 297.60 XLON 18256XJ7zgd Thu 13 Sep 09:31:30 BST 2018 241 297.60 BATE 18256XJ7zge Thu 13 Sep 09:31:26 BST 2018 526 297.65 CHIX 18256XJ7zfz Thu 13 Sep 09:31:26 BST 2018 725 297.65 CHIX 18256XJ7zg1 Thu 13 Sep 09:31:26 BST 2018 526 297.65 CHIX 18256XJ7zg0 Thu 13 Sep 09:31:26 BST 2018 674 297.65 XLON 18256XJ7zfx Thu 13 Sep 09:31:26 BST 2018 477 297.65 XLON 18256XJ7zfy Thu 13 Sep 09:30:50 BST 2018 1370 297.60 XLON 18256XJ7zdk Thu 13 Sep 09:30:50 BST 2018 929 297.65 CHIX 18256XJ7zdo Thu 13 Sep 09:30:50 BST 2018 209 297.65 BATE 18256XJ7zdn Thu 13 Sep 09:30:50 BST 2018 2270 297.65 XLON 18256XJ7zdm Thu 13 Sep 09:30:50 BST 2018 634 297.65 XLON 18256XJ7zdj Thu 13 Sep 09:30:50 BST 2018 740 297.70 CHIX 18256XJ7zdl Thu 13 Sep 09:30:50 BST 2018 278 297.70 CHIX 18256XJ7zdi Thu 13 Sep 09:30:49 BST 2018 337 297.70 CHIX 18256XJ7zdg Thu 13 Sep 09:30:44 BST 2018 2606 297.70 XLON 18256XJ7zcz Thu 13 Sep 09:30:44 BST 2018 526 297.75 CHIX 18256XJ7zcy Thu 13 Sep 09:30:44 BST 2018 1127 297.75 XLON 18256XJ7zcx Thu 13 Sep 09:30:25 BST 2018 375 297.85 CHIX 18256XJ7zal Thu 13 Sep 09:30:25 BST 2018 131 297.85 XLON 18256XJ7zak Thu 13 Sep 09:30:25 BST 2018 76 297.85 XLON 18256XJ7zaj Thu 13 Sep 09:30:25 BST 2018 452 297.90 CHIX 18256XJ7zai Thu 13 Sep 09:30:25 BST 2018 600 297.90 CHIX 18256XJ7zah Thu 13 Sep 09:30:20 BST 2018 588 297.95 CHIX 18256XJ7za9 Thu 13 Sep 09:30:20 BST 2018 1484 297.95 XLON 18256XJ7za8 Thu 13 Sep 09:29:57 BST 2018 783 297.85 XLON 18256XJ7z8r Thu 13 Sep 09:29:47 BST 2018 1319 298.00 XLON 18256XJ7z7g Thu 13 Sep 09:29:47 BST 2018 261 298.00 CHIX 18256XJ7z7i Thu 13 Sep 09:29:47 BST 2018 432 298.05 CHIX 18256XJ7z7f Thu 13 Sep 09:29:47 BST 2018 93 298.05 CHIX 18256XJ7z7e Thu 13 Sep 09:29:47 BST 2018 525 298.05 CHIX 18256XJ7z7d Thu 13 Sep 09:29:47 BST 2018 1036 298.05 XLON 18256XJ7z7c Thu 13 Sep 09:29:47 BST 2018 997 298.05 XLON 18256XJ7z7b Thu 13 Sep 09:29:47 BST 2018 142 298.10 XLON 18256XJ7z7a Thu 13 Sep 09:29:47 BST 2018 398 298.10 CHIX 18256XJ7z74 Thu 13 Sep 09:29:07 BST 2018 349 298.10 CHIX 18256XJ7z5f Thu 13 Sep 09:29:07 BST 2018 751 298.10 CHIX 18256XJ7z5e Thu 13 Sep 09:29:03 BST 2018 578 298.15 XLON 18256XJ7z4s Thu 13 Sep 09:29:03 BST 2018 1005 298.20 CHIX 18256XJ7z4p Thu 13 Sep 09:29:03 BST 2018 226 298.20 BATE 18256XJ7z4j Thu 13 Sep 09:29:03 BST 2018 2459 298.20 XLON 18256XJ7z4n Thu 13 Sep 09:29:02 BST 2018 899 298.30 XLON 18256XJ7z4b Thu 13 Sep 09:29:02 BST 2018 2197 298.30 XLON 18256XJ7z4a Thu 13 Sep 09:29:02 BST 2018 525 298.30 CHIX 18256XJ7z49 Thu 13 Sep 09:29:01 BST 2018 93 298.35 XLON 18256XJ7z46 Thu 13 Sep 09:29:00 BST 2018 320 298.35 CHIX 18256XJ7z45 Thu 13 Sep 09:29:00 BST 2018 587 298.35 CHIX 18256XJ7z44 Thu 13 Sep 09:29:00 BST 2018 3 298.35 XLON 18256XJ7z43 Thu 13 Sep 09:29:00 BST 2018 555 298.35 XLON 18256XJ7z42 Thu 13 Sep 09:29:00 BST 2018 896 298.35 XLON 18256XJ7z41 Thu 13 Sep 09:29:00 BST 2018 358 298.40 CHIX 18256XJ7z3y Thu 13 Sep 09:29:00 BST 2018 356 298.40 CHIX 18256XJ7z3x Thu 13 Sep 09:29:00 BST 2018 396 298.40 CHIX 18256XJ7z3v Thu 13 Sep 09:29:00 BST 2018 4 298.40 XLON 18256XJ7z3t Thu 13 Sep 09:29:00 BST 2018 1061 298.40 XLON 18256XJ7z3w Thu 13 Sep 09:29:00 BST 2018 407 298.40 XLON 18256XJ7z3u Thu 13 Sep 09:28:30 BST 2018 524 298.45 CHIX 18256XJ7z1a Thu 13 Sep 09:28:30 BST 2018 1231 298.45 XLON 18256XJ7z19 Thu 13 Sep 09:28:30 BST 2018 594 298.45 CHIX 18256XJ7z18 Thu 13 Sep 09:28:30 BST 2018 239 298.45 XLON 18256XJ7z17 Thu 13 Sep 09:28:25 BST 2018 834 298.55 XLON 18256XJ7z0m Thu 13 Sep 09:28:25 BST 2018 437 298.55 XLON 18256XJ7z0k Thu 13 Sep 09:28:25 BST 2018 901 298.55 XLON 18256XJ7z0i Thu 13 Sep 09:28:25 BST 2018 97 298.55 CHIX 18256XJ7z0n Thu 13 Sep 09:28:25 BST 2018 547 298.55 CHIX 18256XJ7z0j Thu 13 Sep 09:28:25 BST 2018 427 298.55 CHIX 18256XJ7z0l Thu 13 Sep 09:27:38 BST 2018 60 298.40 XLON 18256XJ7yv6 Thu 13 Sep 09:27:38 BST 2018 551 298.40 CHIX 18256XJ7yv3 Thu 13 Sep 09:27:38 BST 2018 1290 298.40 XLON 18256XJ7yv5 Thu 13 Sep 09:27:38 BST 2018 631 298.40 XLON 18256XJ7yv4 Thu 13 Sep 09:27:29 BST 2018 405 298.55 CHIX 18256XJ7yui Thu 13 Sep 09:27:29 BST 2018 10 298.60 BATE 18256XJ7yuh Thu 13 Sep 09:27:29 BST 2018 524 298.60 CHIX 18256XJ7yug Thu 13 Sep 09:27:29 BST 2018 63 298.60 CHIX 18256XJ7yuf Thu 13 Sep 09:27:29 BST 2018 952 298.60 XLON 18256XJ7yue Thu 13 Sep 09:27:29 BST 2018 27 298.60 XLON 18256XJ7yud Thu 13 Sep 09:27:29 BST 2018 2939 298.60 XLON 18256XJ7yuc Thu 13 Sep 09:27:29 BST 2018 177 298.60 XLON 18256XJ7yub Thu 13 Sep 09:27:20 BST 2018 2000 298.60 XLON 18256XJ7ytk Thu 13 Sep 09:27:20 BST 2018 204 298.60 BATE 18256XJ7yth Thu 13 Sep 09:27:20 BST 2018 524 298.60 CHIX 18256XJ7ytg Thu 13 Sep 09:27:20 BST 2018 891 298.60 CHIX 18256XJ7yti Thu 13 Sep 09:27:20 BST 2018 1210 298.60 XLON 18256XJ7ytf Thu 13 Sep 09:27:20 BST 2018 328 298.60 XLON 18256XJ7ytj Thu 13 Sep 09:27:20 BST 2018 1124 298.60 XLON 18256XJ7yte Thu 13 Sep 09:27:20 BST 2018 375 298.60 XLON 18256XJ7ytd Thu 13 Sep 09:27:20 BST 2018 315 298.65 CHIX 18256XJ7ytc Thu 13 Sep 09:27:20 BST 2018 596 298.65 CHIX 18256XJ7ytb Thu 13 Sep 09:27:20 BST 2018 47 298.65 CHIX 18256XJ7yta Thu 13 Sep 09:27:20 BST 2018 551 298.65 CHIX 18256XJ7yt9 Thu 13 Sep 09:27:20 BST 2018 1590 298.65 XLON 18256XJ7yt8 Thu 13 Sep 09:27:20 BST 2018 1595 298.65 XLON 18256XJ7yt7 Thu 13 Sep 09:27:20 BST 2018 180 298.65 XLON 18256XJ7yt6 Thu 13 Sep 09:26:47 BST 2018 339 298.65 CHIX 18256XJ7ypx Thu 13 Sep 09:26:36 BST 2018 2019 298.65 XLON 18256XJ7yox Thu 13 Sep 09:26:36 BST 2018 943 298.65 XLON 18256XJ7yos Thu 13 Sep 09:26:36 BST 2018 199 298.65 XLON 18256XJ7yow Thu 13 Sep 09:26:36 BST 2018 219 298.65 XLON 18256XJ7you Thu 13 Sep 09:26:36 BST 2018 205 298.65 CHIX 18256XJ7yoy Thu 13 Sep 09:26:36 BST 2018 626 298.65 CHIX 18256XJ7yov Thu 13 Sep 09:26:36 BST 2018 608 298.65 CHIX 18256XJ7yot Thu 13 Sep 09:26:36 BST 2018 546 298.70 CHIX 18256XJ7yor Thu 13 Sep 09:26:36 BST 2018 524 298.70 CHIX 18256XJ7yoq Thu 13 Sep 09:26:36 BST 2018 772 298.70 XLON 18256XJ7yop Thu 13 Sep 09:26:06 BST 2018 671 298.65 CHIX 18256XJ7ykr Thu 13 Sep 09:26:06 BST 2018 783 298.65 CHIX 18256XJ7ykp Thu 13 Sep 09:26:06 BST 2018 117 298.65 XLON 18256XJ7yks Thu 13 Sep 09:26:06 BST 2018 3438 298.65 XLON 18256XJ7ykq Thu 13 Sep 09:26:06 BST 2018 2092 298.65 XLON 18256XJ7yko Thu 13 Sep 09:25:39 BST 2018 195 298.65 CHIX 18256XJ7yiw Thu 13 Sep 09:25:13 BST 2018 900 298.60 BATE 18256XJ7ygp Thu 13 Sep 09:25:13 BST 2018 636 298.55 CHIX 18256XJ7ygo Thu 13 Sep 09:25:13 BST 2018 655 298.55 CHIX 18256XJ7ygm Thu 13 Sep 09:25:13 BST 2018 292 298.55 XLON 18256XJ7ygn Thu 13 Sep 09:25:13 BST 2018 1360 298.55 XLON 18256XJ7ygj Thu 13 Sep 09:25:13 BST 2018 155 298.55 XLON 18256XJ7ygl Thu 13 Sep 09:25:13 BST 2018 1699 298.55 XLON 18256XJ7ygk Thu 13 Sep 09:25:09 BST 2018 286 298.65 BATE 18256XJ7yfm Thu 13 Sep 09:25:09 BST 2018 112 298.65 BATE 18256XJ7yfl Thu 13 Sep 09:25:09 BST 2018 500 298.65 BATE 18256XJ7yfj Thu 13 Sep 09:25:09 BST 2018 1098 298.65 XLON 18256XJ7yfi Thu 13 Sep 09:25:09 BST 2018 645 298.65 XLON 18256XJ7yfh Thu 13 Sep 09:25:09 BST 2018 1379 298.65 XLON 18256XJ7yfk Thu 13 Sep 09:24:55 BST 2018 524 298.70 CHIX 18256XJ7ydv Thu 13 Sep 09:24:55 BST 2018 373 298.70 XLON 18256XJ7ydu Thu 13 Sep 09:24:55 BST 2018 21 298.70 XLON 18256XJ7ydt Thu 13 Sep 09:24:51 BST 2018 722 298.70 XLON 18256XJ7ydc Thu 13 Sep 09:24:41 BST 2018 1 298.65 CHIX 18256XJ7ycb Thu 13 Sep 09:24:41 BST 2018 1250 298.65 CHIX 18256XJ7yca Thu 13 Sep 09:24:05 BST 2018 525 298.40 CHIX 18256XJ7y9l Thu 13 Sep 09:24:05 BST 2018 529 298.40 CHIX 18256XJ7y9n Thu 13 Sep 09:24:05 BST 2018 635 298.40 CHIX 18256XJ7y9m Thu 13 Sep 09:24:05 BST 2018 2309 298.40 XLON 18256XJ7y9k Thu 13 Sep 09:24:05 BST 2018 1295 298.40 XLON 18256XJ7y9j Thu 13 Sep 09:24:05 BST 2018 1117 298.40 XLON 18256XJ7y9i Thu 13 Sep 09:24:05 BST 2018 513 298.45 CHIX 18256XJ7y9h Thu 13 Sep 09:24:05 BST 2018 508 298.45 XLON 18256XJ7y9g Thu 13 Sep 09:23:17 BST 2018 756 298.40 CHIX 18256XJ7y7v Thu 13 Sep 09:22:29 BST 2018 339 298.15 CHIX 18256XJ7y4o Thu 13 Sep 09:21:43 BST 2018 7 297.90 XLON 18256XJ7y1i Thu 13 Sep 09:21:43 BST 2018 367 297.90 CHIX 18256XJ7y1h Thu 13 Sep 09:21:43 BST 2018 2026 297.90 XLON 18256XJ7y1g Thu 13 Sep 09:21:40 BST 2018 525 297.95 CHIX 18256XJ7y1d Thu 13 Sep 09:21:40 BST 2018 393 297.95 XLON 18256XJ7y1c Thu 13 Sep 09:21:40 BST 2018 376 297.95 CHIX 18256XJ7y1b Thu 13 Sep 09:21:40 BST 2018 811 297.95 XLON 18256XJ7y1a Thu 13 Sep 09:21:40 BST 2018 1184 297.95 XLON 18256XJ7y19 Thu 13 Sep 09:21:40 BST 2018 525 297.95 CHIX 18256XJ7y18 Thu 13 Sep 09:21:40 BST 2018 781 297.95 CHIX 18256XJ7y17 Thu 13 Sep 09:21:40 BST 2018 603 297.95 XLON 18256XJ7y16 Thu 13 Sep 09:21:40 BST 2018 1482 297.95 XLON 18256XJ7y15 Thu 13 Sep 09:21:39 BST 2018 561 298.00 CHIX 18256XJ7y0k Thu 13 Sep 09:21:34 BST 2018 65 298.05 XLON 18256XJ7y0e Thu 13 Sep 09:21:34 BST 2018 706 298.05 CHIX 18256XJ7y0d Thu 13 Sep 09:21:34 BST 2018 1884 298.05 XLON 18256XJ7y0c Thu 13 Sep 09:20:42 BST 2018 525 297.95 CHIX 18256XJ7xwe Thu 13 Sep 09:20:42 BST 2018 851 297.95 XLON 18256XJ7xwd Thu 13 Sep 09:20:36 BST 2018 1435 298.20 XLON 18256XJ7xvo Thu 13 Sep 09:20:36 BST 2018 442 298.20 XLON 18256XJ7xvn Thu 13 Sep 09:20:36 BST 2018 588 298.25 CHIX 18256XJ7xvj Thu 13 Sep 09:20:36 BST 2018 525 298.25 CHIX 18256XJ7xvk Thu 13 Sep 09:20:36 BST 2018 41 298.25 XLON 18256XJ7xvi Thu 13 Sep 09:20:36 BST 2018 439 298.25 XLON 18256XJ7xvh Thu 13 Sep 09:20:36 BST 2018 248 298.25 XLON 18256XJ7xvg Thu 13 Sep 09:20:07 BST 2018 943 298.20 XLON 18256XJ7xsh Thu 13 Sep 09:20:07 BST 2018 917 298.25 CHIX 18256XJ7xsi Thu 13 Sep 09:20:07 BST 2018 206 298.25 BATE 18256XJ7xsg Thu 13 Sep 09:20:07 BST 2018 915 298.25 XLON 18256XJ7xsf Thu 13 Sep 09:20:07 BST 2018 374 298.25 XLON 18256XJ7xse Thu 13 Sep 09:20:07 BST 2018 2243 298.25 XLON 18256XJ7xsd Thu 13 Sep 09:20:07 BST 2018 525 298.30 CHIX 18256XJ7xsc Thu 13 Sep 09:20:07 BST 2018 1189 298.30 XLON 18256XJ7xsb Thu 13 Sep 09:20:07 BST 2018 32 298.30 XLON 18256XJ7xs9 Thu 13 Sep 09:20:06 BST 2018 363 298.30 XLON 18256XJ7xs3 Thu 13 Sep 09:19:17 BST 2018 573 297.75 XLON 18256XJ7xlh Thu 13 Sep 09:19:17 BST 2018 436 297.80 CHIX 18256XJ7xle Thu 13 Sep 09:19:17 BST 2018 90 297.80 CHIX 18256XJ7xl9 Thu 13 Sep 09:19:17 BST 2018 1078 297.80 XLON 18256XJ7xl5 Thu 13 Sep 09:19:17 BST 2018 557 297.75 CHIX 18256XJ7xl0 Thu 13 Sep 09:19:17 BST 2018 1363 297.75 XLON 18256XJ7xko Thu 13 Sep 09:19:08 BST 2018 510 297.75 CHIX 18256XJ7xjj Thu 13 Sep 09:19:08 BST 2018 526 297.75 CHIX 18256XJ7xji Thu 13 Sep 09:19:08 BST 2018 602 297.75 CHIX 18256XJ7xjh Thu 13 Sep 09:19:08 BST 2018 391 297.75 XLON 18256XJ7xjf Thu 13 Sep 09:19:08 BST 2018 1606 297.75 XLON 18256XJ7xjc Thu 13 Sep 09:18:40 BST 2018 124 297.90 XLON 18256XJ7xgz Thu 13 Sep 09:18:28 BST 2018 1756 297.95 XLON 18256XJ7xgs Thu 13 Sep 09:18:28 BST 2018 403 297.95 XLON 18256XJ7xgq Thu 13 Sep 09:18:28 BST 2018 808 297.95 CHIX 18256XJ7xgr Thu 13 Sep 09:18:26 BST 2018 263 298.00 CHIX 18256XJ7xgj Thu 13 Sep 09:18:26 BST 2018 685 298.00 CHIX 18256XJ7xgi Thu 13 Sep 09:18:26 BST 2018 802 298.00 CHIX 18256XJ7xgh Thu 13 Sep 09:18:26 BST 2018 701 298.00 CHIX 18256XJ7xgg Thu 13 Sep 09:18:26 BST 2018 561 298.00 XLON 18256XJ7xgf Thu 13 Sep 09:18:26 BST 2018 1266 298.00 XLON 18256XJ7xge Thu 13 Sep 09:18:26 BST 2018 19 298.00 XLON 18256XJ7xgd Thu 13 Sep 09:18:16 BST 2018 1 298.15 CHIX 18256XJ7xff Thu 13 Sep 09:18:16 BST 2018 524 298.15 CHIX 18256XJ7xfe Thu 13 Sep 09:18:16 BST 2018 1075 298.15 XLON 18256XJ7xfd Thu 13 Sep 09:18:16 BST 2018 1771 298.15 XLON 18256XJ7xfc Thu 13 Sep 09:18:10 BST 2018 942 298.20 XLON 18256XJ7xeu Thu 13 Sep 09:18:10 BST 2018 556 298.20 XLON 18256XJ7xet Thu 13 Sep 09:18:10 BST 2018 1779 298.20 XLON 18256XJ7xes Thu 13 Sep 09:18:10 BST 2018 737 298.20 XLON 18256XJ7xer Thu 13 Sep 09:18:10 BST 2018 525 298.20 CHIX 18256XJ7xex Thu 13 Sep 09:18:10 BST 2018 243 298.20 CHIX 18256XJ7xew Thu 13 Sep 09:18:10 BST 2018 525 298.20 CHIX 18256XJ7xev Thu 13 Sep 09:17:35 BST 2018 147 298.10 BATE 18256XJ7xdc Thu 13 Sep 09:17:35 BST 2018 546 298.10 CHIX 18256XJ7xdb Thu 13 Sep 09:17:04 BST 2018 101 297.90 XLON 18256XJ7xc3 Thu 13 Sep 09:17:04 BST 2018 93 297.90 XLON 18256XJ7xc2 Thu 13 Sep 09:17:00 BST 2018 643 298.00 XLON 18256XJ7xbd Thu 13 Sep 09:16:59 BST 2018 1999 298.10 XLON 18256XJ7xb3 Thu 13 Sep 09:16:59 BST 2018 521 298.10 CHIX 18256XJ7xb2 Thu 13 Sep 09:16:56 BST 2018 525 298.15 CHIX 18256XJ7xal Thu 13 Sep 09:16:56 BST 2018 323 298.15 XLON 18256XJ7xak Thu 13 Sep 09:16:56 BST 2018 588 298.15 XLON 18256XJ7xaj Thu 13 Sep 09:16:51 BST 2018 736 298.25 CHIX 18256XJ7xag Thu 13 Sep 09:16:51 BST 2018 1966 298.25 XLON 18256XJ7xae Thu 13 Sep 09:16:51 BST 2018 1154 298.25 XLON 18256XJ7xaf Thu 13 Sep 09:16:45 BST 2018 449 298.50 CHIX 18256XJ7x9y Thu 13 Sep 09:16:44 BST 2018 685 298.60 XLON 18256XJ7x9u Thu 13 Sep 09:16:44 BST 2018 400 298.55 XLON 18256XJ7x9s Thu 13 Sep 09:16:44 BST 2018 1196 298.55 XLON 18256XJ7x9q Thu 13 Sep 09:16:44 BST 2018 402 298.55 XLON 18256XJ7x9m Thu 13 Sep 09:16:44 BST 2018 72 298.55 XLON 18256XJ7x9o Thu 13 Sep 09:16:44 BST 2018 429 298.55 CHIX 18256XJ7x9t Thu 13 Sep 09:16:44 BST 2018 297 298.55 CHIX 18256XJ7x9r Thu 13 Sep 09:16:44 BST 2018 230 298.55 CHIX 18256XJ7x9x Thu 13 Sep 09:16:44 BST 2018 524 298.55 CHIX 18256XJ7x9w Thu 13 Sep 09:16:44 BST 2018 509 298.55 CHIX 18256XJ7x9v Thu 13 Sep 09:16:44 BST 2018 395 298.55 CHIX 18256XJ7x9p Thu 13 Sep 09:16:44 BST 2018 123 298.55 XLON 18256XJ7x9k Thu 13 Sep 09:16:44 BST 2018 783 298.55 XLON 18256XJ7x9n Thu 13 Sep 09:16:44 BST 2018 273 298.60 CHIX 18256XJ7x9e Thu 13 Sep 09:16:44 BST 2018 586 298.60 CHIX 18256XJ7x9d Thu 13 Sep 09:16:44 BST 2018 314 298.60 CHIX 18256XJ7x9h Thu 13 Sep 09:16:44 BST 2018 304 298.60 CHIX 18256XJ7x9g Thu 13 Sep 09:16:44 BST 2018 52 298.60 XLON 18256XJ7x9b Thu 13 Sep 09:16:44 BST 2018 2427 298.60 XLON 18256XJ7x9f Thu 13 Sep 09:16:44 BST 2018 1473 298.60 XLON 18256XJ7x9a Thu 13 Sep 09:16:31 BST 2018 500 298.65 BATE 18256XJ7x7t Thu 13 Sep 09:16:31 BST 2018 283 298.65 XLON 18256XJ7x7s Thu 13 Sep 09:16:31 BST 2018 2284 298.60 XLON 18256XJ7x7q Thu 13 Sep 09:16:31 BST 2018 934 298.60 CHIX 18256XJ7x7r Thu 13 Sep 09:16:31 BST 2018 210 298.60 BATE 18256XJ7x7j Thu 13 Sep 09:16:31 BST 2018 1 298.65 CHIX 18256XJ7x7p Thu 13 Sep 09:16:31 BST 2018 622 298.65 CHIX 18256XJ7x7k Thu 13 Sep 09:16:31 BST 2018 393 298.65 CHIX 18256XJ7x7h Thu 13 Sep 09:16:31 BST 2018 523 298.65 CHIX 18256XJ7x7o Thu 13 Sep 09:16:31 BST 2018 524 298.65 CHIX 18256XJ7x7m Thu 13 Sep 09:16:31 BST 2018 326 298.65 XLON 18256XJ7x7l Thu 13 Sep 09:16:31 BST 2018 737 298.65 XLON 18256XJ7x7i Thu 13 Sep 09:16:31 BST 2018 1660 298.65 XLON 18256XJ7x7c Thu 13 Sep 09:16:31 BST 2018 5 298.65 XLON 18256XJ7x7g Thu 13 Sep 09:16:31 BST 2018 1 298.65 XLON 18256XJ7x7f Thu 13 Sep 09:16:31 BST 2018 132 298.65 XLON 18256XJ7x7e Thu 13 Sep 09:16:31 BST 2018 462 298.65 XLON 18256XJ7x7d Thu 13 Sep 09:16:31 BST 2018 44 298.70 XLON 18256XJ7x7b Thu 13 Sep 09:16:31 BST 2018 36 298.70 XLON 18256XJ7x7a Thu 13 Sep 09:16:28 BST 2018 695 298.70 XLON 18256XJ7x6s Thu 13 Sep 09:15:47 BST 2018 244 298.65 CHIX 18256XJ7x4t Thu 13 Sep 09:15:47 BST 2018 638 298.65 XLON 18256XJ7x4s Thu 13 Sep 09:15:01 BST 2018 707 298.60 CHIX 18256XJ7x1r Thu 13 Sep 09:13:54 BST 2018 207 298.15 XLON 18256XJ7wxe Thu 13 Sep 09:13:54 BST 2018 3133 298.10 XLON 18256XJ7wxd Thu 13 Sep 09:13:54 BST 2018 562 298.10 XLON 18256XJ7wxc Thu 13 Sep 09:13:54 BST 2018 631 298.10 XLON 18256XJ7wxb Thu 13 Sep 09:13:54 BST 2018 1204 298.15 XLON 18256XJ7wx5 Thu 13 Sep 09:13:54 BST 2018 16 298.15 XLON 18256XJ7wx8 Thu 13 Sep 09:13:54 BST 2018 61 298.15 XLON 18256XJ7wx7 Thu 13 Sep 09:13:54 BST 2018 418 298.15 CHIX 18256XJ7wx9 Thu 13 Sep 09:13:54 BST 2018 525 298.15 CHIX 18256XJ7wx6 Thu 13 Sep 09:13:54 BST 2018 400 298.15 CHIX 18256XJ7wxa Thu 13 Sep 09:13:31 BST 2018 694 298.15 CHIX 18256XJ7wvp Thu 13 Sep 09:13:31 BST 2018 440 298.20 CHIX 18256XJ7wvn Thu 13 Sep 09:13:22 BST 2018 426 298.10 CHIX 18256XJ7wuz Thu 13 Sep 09:13:22 BST 2018 525 298.10 CHIX 18256XJ7wuy Thu 13 Sep 09:13:22 BST 2018 243 298.10 CHIX 18256XJ7wv1 Thu 13 Sep 09:13:22 BST 2018 289 298.10 CHIX 18256XJ7wv0 Thu 13 Sep 09:13:19 BST 2018 143 298.15 CHIX 18256XJ7wuv Thu 13 Sep 09:13:19 BST 2018 262 298.15 CHIX 18256XJ7wuu Thu 13 Sep 09:13:19 BST 2018 445 298.15 CHIX 18256XJ7wut Thu 13 Sep 09:13:19 BST 2018 525 298.15 CHIX 18256XJ7wus Thu 13 Sep 09:13:19 BST 2018 166 298.15 XLON 18256XJ7wur Thu 13 Sep 09:13:19 BST 2018 1259 298.15 XLON 18256XJ7wuq Thu 13 Sep 09:13:16 BST 2018 525 298.25 CHIX 18256XJ7wun Thu 13 Sep 09:13:16 BST 2018 1161 298.25 XLON 18256XJ7wum Thu 13 Sep 09:12:44 BST 2018 3376 298.15 XLON 18256XJ7wtk Thu 13 Sep 09:12:44 BST 2018 1109 298.15 XLON 18256XJ7wtj Thu 13 Sep 09:12:44 BST 2018 525 298.15 CHIX 18256XJ7wti Thu 13 Sep 09:12:44 BST 2018 307 298.15 CHIX 18256XJ7wtl Thu 13 Sep 09:12:38 BST 2018 447 298.20 CHIX 18256XJ7wsy Thu 13 Sep 09:12:38 BST 2018 525 298.20 CHIX 18256XJ7wsv Thu 13 Sep 09:12:38 BST 2018 642 298.20 XLON 18256XJ7wso Thu 13 Sep 09:12:38 BST 2018 419 298.20 XLON 18256XJ7wsr Thu 13 Sep 09:12:38 BST 2018 146 298.20 XLON 18256XJ7wsl Thu 13 Sep 09:12:15 BST 2018 6 298.15 XLON 18256XJ7wqy Thu 13 Sep 09:12:15 BST 2018 606 298.15 CHIX 18256XJ7wqx Thu 13 Sep 09:11:54 BST 2018 301 298.05 XLON 18256XJ7wq0 Thu 13 Sep 09:11:54 BST 2018 1353 298.05 XLON 18256XJ7wpz Thu 13 Sep 09:11:54 BST 2018 547 298.10 CHIX 18256XJ7wpy Thu 13 Sep 09:11:54 BST 2018 538 298.10 CHIX 18256XJ7wpx Thu 13 Sep 09:11:54 BST 2018 79 298.10 XLON 18256XJ7wpw Thu 13 Sep 09:11:54 BST 2018 1316 298.10 XLON 18256XJ7wpv Thu 13 Sep 09:11:45 BST 2018 562 298.15 XLON 18256XJ7wp8 Thu 13 Sep 09:11:45 BST 2018 78 298.15 XLON 18256XJ7wp5 Thu 13 Sep 09:11:45 BST 2018 539 298.15 XLON 18256XJ7wp1 Thu 13 Sep 09:11:45 BST 2018 1106 298.15 XLON 18256XJ7woz Thu 13 Sep 09:11:45 BST 2018 617 298.15 CHIX 18256XJ7wp0 Thu 13 Sep 09:11:14 BST 2018 314 298.15 XLON 18256XJ7wnx Thu 13 Sep 09:11:14 BST 2018 676 298.15 XLON 18256XJ7wnw Thu 13 Sep 09:11:02 BST 2018 264 298.15 CHIX 18256XJ7wn8 Thu 13 Sep 09:11:02 BST 2018 47 298.15 XLON 18256XJ7wn5 Thu 13 Sep 09:10:55 BST 2018 525 298.15 XLON 18256XJ7wmj Thu 13 Sep 09:10:55 BST 2018 525 298.15 CHIX 18256XJ7wmg Thu 13 Sep 09:09:52 BST 2018 1148 298.15 XLON 18256XJ7wgl Thu 13 Sep 09:09:40 BST 2018 2532 298.25 XLON 18256XJ7wg6 Thu 13 Sep 09:09:40 BST 2018 133 298.25 XLON 18256XJ7wg5 Thu 13 Sep 09:09:36 BST 2018 398 298.30 XLON 18256XJ7wfx Thu 13 Sep 09:09:36 BST 2018 525 298.30 CHIX 18256XJ7wfy Thu 13 Sep 09:09:35 BST 2018 916 298.35 XLON 18256XJ7wfn Thu 13 Sep 09:09:35 BST 2018 2633 298.35 XLON 18256XJ7wfm Thu 13 Sep 09:09:35 BST 2018 940 298.35 XLON 18256XJ7wfk Thu 13 Sep 09:09:35 BST 2018 1461 298.35 CHIX 18256XJ7wfl Thu 13 Sep 09:09:35 BST 2018 328 298.35 BATE 18256XJ7wfj Thu 13 Sep 09:09:35 BST 2018 525 298.40 CHIX 18256XJ7wfh Thu 13 Sep 09:09:35 BST 2018 499 298.40 XLON 18256XJ7wfd Thu 13 Sep 09:09:35 BST 2018 239 298.45 CHIX 18256XJ7wfe Thu 13 Sep 09:08:41 BST 2018 802 298.45 CHIX 18256XJ7wb3 Thu 13 Sep 09:08:41 BST 2018 587 298.45 CHIX 18256XJ7wb1 Thu 13 Sep 09:08:41 BST 2018 524 298.45 CHIX 18256XJ7wb0 Thu 13 Sep 09:08:41 BST 2018 1132 298.45 XLON 18256XJ7waz Thu 13 Sep 09:08:41 BST 2018 315 298.45 XLON 18256XJ7way Thu 13 Sep 09:08:41 BST 2018 677 298.45 XLON 18256XJ7wax Thu 13 Sep 09:08:21 BST 2018 312 298.55 BATE 18256XJ7wa1 Thu 13 Sep 09:08:21 BST 2018 1390 298.55 CHIX 18256XJ7wa0 Thu 13 Sep 09:08:21 BST 2018 2434 298.55 XLON 18256XJ7w9z Thu 13 Sep 09:08:21 BST 2018 4389 298.55 XLON 18256XJ7w9y Thu 13 Sep 09:08:21 BST 2018 971 298.55 XLON 18256XJ7w9x Thu 13 Sep 09:08:20 BST 2018 1884 298.60 XLON 18256XJ7w9n Thu 13 Sep 09:08:20 BST 2018 90 298.60 XLON 18256XJ7w9o Thu 13 Sep 09:08:20 BST 2018 646 298.60 XLON 18256XJ7w9m Thu 13 Sep 09:08:20 BST 2018 1754 298.60 XLON 18256XJ7w9l Thu 13 Sep 09:08:20 BST 2018 2074 298.60 XLON 18256XJ7w9j Thu 13 Sep 09:08:20 BST 2018 1035 298.60 CHIX 18256XJ7w9i Thu 13 Sep 09:08:20 BST 2018 233 298.60 BATE 18256XJ7w9k Thu 13 Sep 09:06:59 BST 2018 1727 298.40 XLON 18256XJ7w3p Thu 13 Sep 09:06:50 BST 2018 1138 298.50 XLON 18256XJ7w3e Thu 13 Sep 09:06:47 BST 2018 1724 298.70 XLON 18256XJ7w2f Thu 13 Sep 09:06:47 BST 2018 646 298.70 CHIX 18256XJ7w2h Thu 13 Sep 09:05:58 BST 2018 725 298.75 CHIX 18256XJ7vzk Thu 13 Sep 09:05:58 BST 2018 1934 298.75 XLON 18256XJ7vzj Thu 13 Sep 09:05:58 BST 2018 1205 298.80 XLON 18256XJ7vzi Thu 13 Sep 09:05:58 BST 2018 1200 298.80 XLON 18256XJ7vzh Thu 13 Sep 09:05:54 BST 2018 3083 298.85 XLON 18256XJ7vz8 Thu 13 Sep 09:05:54 BST 2018 283 298.85 BATE 18256XJ7vz5 Thu 13 Sep 09:05:54 BST 2018 248 298.85 CHIX 18256XJ7vz7 Thu 13 Sep 09:05:54 BST 2018 1260 298.85 CHIX 18256XJ7vz6 Thu 13 Sep 09:05:51 BST 2018 639 298.95 CHIX 18256XJ7vyu Thu 13 Sep 09:05:51 BST 2018 1707 298.95 XLON 18256XJ7vyt Thu 13 Sep 09:05:51 BST 2018 795 299.00 CHIX 18256XJ7vys Thu 13 Sep 09:05:51 BST 2018 7 299.00 XLON 18256XJ7vyr Thu 13 Sep 09:05:51 BST 2018 2122 299.00 XLON 18256XJ7vyq Thu 13 Sep 09:05:42 BST 2018 693 299.05 CHIX 18256XJ7vyg Thu 13 Sep 09:05:42 BST 2018 1851 299.05 XLON 18256XJ7vyf Thu 13 Sep 09:05:04 BST 2018 639 298.95 XLON 18256XJ7vvc Thu 13 Sep 09:05:04 BST 2018 1137 298.95 XLON 18256XJ7vvb Thu 13 Sep 09:04:57 BST 2018 706 299.15 CHIX 18256XJ7vue Thu 13 Sep 09:04:57 BST 2018 1884 299.15 XLON 18256XJ7vud Thu 13 Sep 09:04:40 BST 2018 751 299.05 CHIX 18256XJ7vsw Thu 13 Sep 09:04:40 BST 2018 1425 299.05 XLON 18256XJ7vsv Thu 13 Sep 09:04:40 BST 2018 579 299.05 XLON 18256XJ7vsu Thu 13 Sep 09:04:26 BST 2018 388 299.15 CHIX 18256XJ7vrt Thu 13 Sep 09:04:26 BST 2018 406 299.15 CHIX 18256XJ7vrs Thu 13 Sep 09:04:23 BST 2018 599 299.25 XLON 18256XJ7vrm Thu 13 Sep 09:04:23 BST 2018 523 299.25 CHIX 18256XJ7vrn Thu 13 Sep 09:04:17 BST 2018 413 299.35 CHIX 18256XJ7vra Thu 13 Sep 09:04:17 BST 2018 260 299.35 XLON 18256XJ7vr9 Thu 13 Sep 09:04:15 BST 2018 469 299.40 CHIX 18256XJ7vr8 Thu 13 Sep 09:04:12 BST 2018 522 299.55 CHIX 18256XJ7vqq Thu 13 Sep 09:04:12 BST 2018 491 299.55 CHIX 18256XJ7vqp Thu 13 Sep 09:04:12 BST 2018 679 299.55 XLON 18256XJ7vqn Thu 13 Sep 09:04:04 BST 2018 460 299.55 CHIX 18256XJ7vq7 Thu 13 Sep 09:04:04 BST 2018 522 299.55 CHIX 18256XJ7vq6 Thu 13 Sep 09:04:04 BST 2018 758 299.55 XLON 18256XJ7vq5 Thu 13 Sep 09:04:04 BST 2018 180 299.55 XLON 18256XJ7vq4 Thu 13 Sep 09:04:02 BST 2018 7640 299.60 XLON 18256XJ7vq3 Thu 13 Sep 09:04:02 BST 2018 199 299.60 CHIX 18256XJ7vq2 Thu 13 Sep 09:04:02 BST 2018 280 299.60 XLON 18256XJ7vpw Thu 13 Sep 09:04:02 BST 2018 1807 299.65 XLON 18256XJ7vq1 Thu 13 Sep 09:04:02 BST 2018 182 299.65 XLON 18256XJ7vpu Thu 13 Sep 09:04:02 BST 2018 745 299.65 CHIX 18256XJ7vpy Thu 13 Sep 09:03:12 BST 2018 246 299.65 CHIX 18256XJ7vka Thu 13 Sep 09:03:12 BST 2018 522 299.65 CHIX 18256XJ7vkd Thu 13 Sep 09:03:12 BST 2018 250 299.65 CHIX 18256XJ7vkc Thu 13 Sep 09:03:12 BST 2018 522 299.65 CHIX 18256XJ7vkb Thu 13 Sep 09:03:12 BST 2018 327 299.65 CHIX 18256XJ7vk8 Thu 13 Sep 09:03:12 BST 2018 475 299.65 XLON 18256XJ7vk7 Thu 13 Sep 09:03:12 BST 2018 1681 299.65 XLON 18256XJ7vk6 Thu 13 Sep 09:03:12 BST 2018 1174 299.65 XLON 18256XJ7vk5 Thu 13 Sep 09:03:01 BST 2018 618 299.70 CHIX 18256XJ7vjj Thu 13 Sep 09:03:00 BST 2018 522 299.70 CHIX 18256XJ7vjh Thu 13 Sep 09:03:00 BST 2018 522 299.70 CHIX 18256XJ7vji Thu 13 Sep 09:03:00 BST 2018 655 299.70 XLON 18256XJ7vj5 Thu 13 Sep 09:03:00 BST 2018 347 299.70 XLON 18256XJ7vj9 Thu 13 Sep 09:03:00 BST 2018 606 299.70 XLON 18256XJ7vjd Thu 13 Sep 09:03:00 BST 2018 1 299.75 CHIX 18256XJ7vj1 Thu 13 Sep 09:03:00 BST 2018 521 299.75 CHIX 18256XJ7vj0 Thu 13 Sep 09:03:00 BST 2018 325 299.75 CHIX 18256XJ7viz Thu 13 Sep 09:03:00 BST 2018 460 299.75 XLON 18256XJ7viy Thu 13 Sep 09:02:24 BST 2018 486 299.65 XLON 18256XJ7vgn Thu 13 Sep 09:02:24 BST 2018 522 299.65 CHIX 18256XJ7vgm Thu 13 Sep 09:02:24 BST 2018 590 299.65 CHIX 18256XJ7vgo Thu 13 Sep 09:02:24 BST 2018 523 299.70 CHIX 18256XJ7vgl Thu 13 Sep 09:02:23 BST 2018 522 299.70 XLON 18256XJ7vgi Thu 13 Sep 09:02:23 BST 2018 1700 299.70 XLON 18256XJ7vgh Thu 13 Sep 09:02:23 BST 2018 212 299.70 XLON 18256XJ7vge Thu 13 Sep 09:02:23 BST 2018 235 299.70 XLON 18256XJ7vgb Thu 13 Sep 09:02:23 BST 2018 304 299.70 XLON 18256XJ7vgg Thu 13 Sep 09:02:23 BST 2018 751 299.70 XLON 18256XJ7vgf Thu 13 Sep 09:02:23 BST 2018 672 299.75 CHIX 18256XJ7vgc Thu 13 Sep 09:02:23 BST 2018 113 299.75 XLON 18256XJ7vga Thu 13 Sep 09:02:23 BST 2018 1793 299.75 XLON 18256XJ7vg8 Thu 13 Sep 09:01:58 BST 2018 1109 299.85 XLON 18256XJ7vdn Thu 13 Sep 09:01:58 BST 2018 522 299.85 CHIX 18256XJ7vdm Thu 13 Sep 09:01:58 BST 2018 522 299.95 CHIX 18256XJ7vdl Thu 13 Sep 09:01:58 BST 2018 1221 299.95 XLON 18256XJ7vdh Thu 13 Sep 09:01:58 BST 2018 172 299.95 XLON 18256XJ7vdk Thu 13 Sep 09:01:46 BST 2018 689 299.90 CHIX 18256XJ7vck Thu 13 Sep 09:01:45 BST 2018 669 299.85 CHIX 18256XJ7vcb Thu 13 Sep 09:01:45 BST 2018 522 299.85 CHIX 18256XJ7vc7 Thu 13 Sep 09:01:45 BST 2018 1323 299.85 XLON 18256XJ7vc9 Thu 13 Sep 09:01:45 BST 2018 1786 299.85 XLON 18256XJ7vc5 Thu 13 Sep 09:01:45 BST 2018 925 299.85 XLON 18256XJ7vc3 Thu 13 Sep 09:01:39 BST 2018 522 299.90 CHIX 18256XJ7vbk Thu 13 Sep 09:01:30 BST 2018 391 299.90 XLON 18256XJ7vb9 Thu 13 Sep 09:01:30 BST 2018 271 299.90 CHIX 18256XJ7vb8 Thu 13 Sep 09:01:30 BST 2018 522 299.90 CHIX 18256XJ7vb7 Thu 13 Sep 09:01:30 BST 2018 1989 299.90 XLON 18256XJ7vb6 Thu 13 Sep 09:01:30 BST 2018 20 299.90 XLON 18256XJ7vb5 Thu 13 Sep 09:01:30 BST 2018 1149 299.90 XLON 18256XJ7vb4 Thu 13 Sep 09:01:27 BST 2018 458 299.95 XLON 18256XJ7var Thu 13 Sep 09:01:12 BST 2018 712 299.95 CHIX 18256XJ7v9p Thu 13 Sep 09:01:12 BST 2018 119 299.95 XLON 18256XJ7v9o Thu 13 Sep 09:01:12 BST 2018 104 299.95 XLON 18256XJ7v9n Thu 13 Sep 09:01:12 BST 2018 561 299.95 XLON 18256XJ7v9l Thu 13 Sep 09:01:12 BST 2018 1532 299.95 XLON 18256XJ7v9k Thu 13 Sep 09:01:12 BST 2018 72 299.95 CHIX 18256XJ7v9m Thu 13 Sep 09:00:54 BST 2018 321 300.00 CHIX 18256XJ7v85 Thu 13 Sep 09:00:47 BST 2018 760 300.00 CHIX 18256XJ7v7m Thu 13 Sep 09:00:47 BST 2018 1584 300.00 CHIX 18256XJ7v7q Thu 13 Sep 09:00:47 BST 2018 498 300.00 CHIX 18256XJ7v7p Thu 13 Sep 09:00:47 BST 2018 458 300.00 CHIX 18256XJ7v7n Thu 13 Sep 09:00:47 BST 2018 798 300.00 XLON 18256XJ7v7k Thu 13 Sep 09:00:47 BST 2018 833 300.00 XLON 18256XJ7v7j Thu 13 Sep 09:00:47 BST 2018 746 300.00 XLON 18256XJ7v7h Thu 13 Sep 09:00:47 BST 2018 653 300.00 XLON 18256XJ7v7g Thu 13 Sep 09:00:47 BST 2018 1153 300.00 XLON 18256XJ7v7f Thu 13 Sep 09:00:47 BST 2018 700 299.95 CHIX 18256XJ7v78 Thu 13 Sep 09:00:47 BST 2018 1500 299.95 XLON 18256XJ7v77 Thu 13 Sep 09:00:47 BST 2018 519 299.95 CHIX 18256XJ7v76 Thu 13 Sep 09:00:14 BST 2018 357 299.80 XLON 18256XJ7v52 Thu 13 Sep 09:00:08 BST 2018 1486 299.85 XLON 18256XJ7v41 Thu 13 Sep 09:00:08 BST 2018 189 299.85 XLON 18256XJ7v40 Thu 13 Sep 09:00:08 BST 2018 2060 299.85 XLON 18256XJ7v3y Thu 13 Sep 09:00:08 BST 2018 122 299.85 XLON 18256XJ7v3x Thu 13 Sep 09:00:08 BST 2018 34 299.85 XLON 18256XJ7v3z Thu 13 Sep 09:00:07 BST 2018 756 299.90 CHIX 18256XJ7v3q Thu 13 Sep 09:00:07 BST 2018 522 299.90 CHIX 18256XJ7v3p Thu 13 Sep 09:00:07 BST 2018 333 299.90 CHIX 18256XJ7v3o Thu 13 Sep 09:00:07 BST 2018 597 299.90 XLON 18256XJ7v3n Thu 13 Sep 09:00:00 BST 2018 1058 299.95 XLON 18256XJ7v39 Thu 13 Sep 09:00:00 BST 2018 1500 299.95 XLON 18256XJ7v38 Thu 13 Sep 08:59:22 BST 2018 815 299.90 CHIX 18256XJ7v1m Thu 13 Sep 08:59:22 BST 2018 781 299.90 CHIX 18256XJ7v1l Thu 13 Sep 08:59:22 BST 2018 161 299.90 XLON 18256XJ7v1k Thu 13 Sep 08:59:22 BST 2018 2085 299.90 XLON 18256XJ7v1i Thu 13 Sep 08:58:51 BST 2018 889 299.85 XLON 18256XJ7uyr Thu 13 Sep 08:58:49 BST 2018 166 299.90 XLON 18256XJ7uyl Thu 13 Sep 08:58:49 BST 2018 696 299.95 CHIX 18256XJ7uyk Thu 13 Sep 08:58:49 BST 2018 483 299.95 CHIX 18256XJ7uyj Thu 13 Sep 08:58:49 BST 2018 522 299.95 CHIX 18256XJ7uyi Thu 13 Sep 08:58:49 BST 2018 579 299.95 XLON 18256XJ7uyh Thu 13 Sep 08:58:49 BST 2018 88 299.95 XLON 18256XJ7uyg Thu 13 Sep 08:58:38 BST 2018 1250 299.95 CHIX 18256XJ7ux1 Thu 13 Sep 08:58:38 BST 2018 950 299.95 XLON 18256XJ7ux0 Thu 13 Sep 08:58:32 BST 2018 618 299.95 CHIX 18256XJ7uww Thu 13 Sep 08:58:04 BST 2018 400 299.65 CHIX 18256XJ7uv5 Thu 13 Sep 08:58:04 BST 2018 522 299.65 CHIX 18256XJ7uv4 Thu 13 Sep 08:58:04 BST 2018 191 299.65 XLON 18256XJ7uv2 Thu 13 Sep 08:58:04 BST 2018 4719 299.65 XLON 18256XJ7uv3 Thu 13 Sep 08:58:04 BST 2018 1208 299.65 XLON 18256XJ7uv1 Thu 13 Sep 08:57:42 BST 2018 1216 299.75 XLON 18256XJ7utv Thu 13 Sep 08:57:42 BST 2018 2118 299.75 XLON 18256XJ7utu Thu 13 Sep 08:57:42 BST 2018 2095 299.80 XLON 18256XJ7utr Thu 13 Sep 08:57:42 BST 2018 784 299.80 CHIX 18256XJ7uts Thu 13 Sep 08:57:42 BST 2018 391 299.80 CHIX 18256XJ7utt Thu 13 Sep 08:57:33 BST 2018 1870 299.85 XLON 18256XJ7utd Thu 13 Sep 08:57:13 BST 2018 335 299.60 CHIX 18256XJ7use Thu 13 Sep 08:55:25 BST 2018 524 298.95 CHIX 18256XJ7ul6 Thu 13 Sep 08:55:25 BST 2018 208 298.95 XLON 18256XJ7ul5 Thu 13 Sep 08:55:25 BST 2018 666 299.00 CHIX 18256XJ7ul2 Thu 13 Sep 08:55:25 BST 2018 523 299.00 CHIX 18256XJ7ul4 Thu 13 Sep 08:55:25 BST 2018 5074 299.00 XLON 18256XJ7ul3 Thu 13 Sep 08:55:25 BST 2018 114 299.00 XLON 18256XJ7ul1 Thu 13 Sep 08:55:25 BST 2018 1205 299.00 XLON 18256XJ7ul0 Thu 13 Sep 08:55:25 BST 2018 523 299.05 CHIX 18256XJ7uky Thu 13 Sep 08:55:25 BST 2018 1850 299.05 XLON 18256XJ7ukz Thu 13 Sep 08:55:25 BST 2018 563 299.05 XLON 18256XJ7ukw Thu 13 Sep 08:55:25 BST 2018 838 299.05 XLON 18256XJ7ukx Thu 13 Sep 08:55:05 BST 2018 582 298.95 XLON 18256XJ7ujg Thu 13 Sep 08:55:05 BST 2018 781 298.95 CHIX 18256XJ7ujf Thu 13 Sep 08:55:05 BST 2018 339 299.00 XLON 18256XJ7uje Thu 13 Sep 08:55:05 BST 2018 523 299.00 CHIX 18256XJ7ujd Thu 13 Sep 08:55:05 BST 2018 220 299.10 XLON 18256XJ7ujc Thu 13 Sep 08:55:05 BST 2018 585 299.10 CHIX 18256XJ7uja Thu 13 Sep 08:55:05 BST 2018 523 299.10 CHIX 18256XJ7ujb Thu 13 Sep 08:55:05 BST 2018 372 299.10 XLON 18256XJ7uj9 Thu 13 Sep 08:55:05 BST 2018 547 299.10 XLON 18256XJ7uj8 Thu 13 Sep 08:55:05 BST 2018 2144 299.10 XLON 18256XJ7uj7 Thu 13 Sep 08:55:05 BST 2018 1559 299.10 XLON 18256XJ7uj6 Thu 13 Sep 08:54:18 BST 2018 500 298.80 XLON 18256XJ7uez Thu 13 Sep 08:54:18 BST 2018 1770 298.80 XLON 18256XJ7uex Thu 13 Sep 08:54:18 BST 2018 746 298.80 XLON 18256XJ7uew Thu 13 Sep 08:54:18 BST 2018 524 298.80 CHIX 18256XJ7uey Thu 13 Sep 08:53:50 BST 2018 1 298.70 CHIX 18256XJ7ucc Thu 13 Sep 08:53:50 BST 2018 809 298.70 CHIX 18256XJ7ucb Thu 13 Sep 08:53:50 BST 2018 226 298.70 CHIX 18256XJ7uca Thu 13 Sep 08:53:50 BST 2018 681 298.70 CHIX 18256XJ7uc9 Thu 13 Sep 08:53:50 BST 2018 1817 298.70 XLON 18256XJ7ucd Thu 13 Sep 08:53:22 BST 2018 348 298.60 CHIX 18256XJ7uac Thu 13 Sep 08:53:22 BST 2018 524 298.60 CHIX 18256XJ7ua9 Thu 13 Sep 08:53:22 BST 2018 428 298.60 XLON 18256XJ7ua7 Thu 13 Sep 08:53:22 BST 2018 592 298.60 XLON 18256XJ7ua4 Thu 13 Sep 08:53:13 BST 2018 165 298.65 XLON 18256XJ7u9n Thu 13 Sep 08:53:13 BST 2018 127 298.70 CHIX 18256XJ7u9m Thu 13 Sep 08:53:13 BST 2018 1436 298.70 XLON 18256XJ7u9l Thu 13 Sep 08:53:13 BST 2018 637 298.70 XLON 18256XJ7u9j Thu 13 Sep 08:53:13 BST 2018 680 298.70 XLON 18256XJ7u9h Thu 13 Sep 08:53:13 BST 2018 120 298.70 XLON 18256XJ7u9g Thu 13 Sep 08:53:13 BST 2018 500 298.70 XLON 18256XJ7u9f Thu 13 Sep 08:53:13 BST 2018 280 298.70 CHIX 18256XJ7u9k Thu 13 Sep 08:53:13 BST 2018 524 298.70 CHIX 18256XJ7u9e Thu 13 Sep 08:53:13 BST 2018 179 298.70 CHIX 18256XJ7u9i Thu 13 Sep 08:52:41 BST 2018 684 298.85 CHIX 18256XJ7u6o Thu 13 Sep 08:52:41 BST 2018 524 298.85 CHIX 18256XJ7u6n Thu 13 Sep 08:52:41 BST 2018 763 298.85 XLON 18256XJ7u6m Thu 13 Sep 08:51:53 BST 2018 360 298.70 CHIX 18256XJ7u47 Thu 13 Sep 08:51:44 BST 2018 524 298.75 CHIX 18256XJ7u3t Thu 13 Sep 08:51:44 BST 2018 849 298.75 XLON 18256XJ7u3s Thu 13 Sep 08:51:43 BST 2018 1 298.90 CHIX 18256XJ7u3o Thu 13 Sep 08:51:43 BST 2018 523 298.90 CHIX 18256XJ7u3n Thu 13 Sep 08:51:43 BST 2018 557 298.90 XLON 18256XJ7u3m Thu 13 Sep 08:51:21 BST 2018 1712 299.25 CHIX 18256XJ7u0v Thu 13 Sep 08:51:21 BST 2018 385 299.25 BATE 18256XJ7u0u Thu 13 Sep 08:51:21 BST 2018 4190 299.25 XLON 18256XJ7u0r Thu 13 Sep 08:51:11 BST 2018 574 299.45 CHIX 18256XJ7tzi Thu 13 Sep 08:51:11 BST 2018 18 299.45 CHIX 18256XJ7tzh Thu 13 Sep 08:51:11 BST 2018 505 299.45 CHIX 18256XJ7tzg Thu 13 Sep 08:51:11 BST 2018 5414 299.45 XLON 18256XJ7tzf Thu 13 Sep 08:51:11 BST 2018 678 299.45 XLON 18256XJ7tze Thu 13 Sep 08:51:11 BST 2018 728 299.45 XLON 18256XJ7tzd Thu 13 Sep 08:51:11 BST 2018 411 299.45 XLON 18256XJ7tzc Thu 13 Sep 08:51:11 BST 2018 59 299.50 XLON 18256XJ7tzb Thu 13 Sep 08:51:11 BST 2018 1688 299.50 XLON 18256XJ7tza Thu 13 Sep 08:51:11 BST 2018 632 299.50 CHIX 18256XJ7tz9 Thu 13 Sep 08:50:48 BST 2018 638 299.55 CHIX 18256XJ7txh Thu 13 Sep 08:50:48 BST 2018 1701 299.55 XLON 18256XJ7txg Thu 13 Sep 08:50:23 BST 2018 184 299.50 CHIX 18256XJ7twm Thu 13 Sep 08:50:23 BST 2018 401 299.50 CHIX 18256XJ7twl Thu 13 Sep 08:50:23 BST 2018 687 299.50 CHIX 18256XJ7twk Thu 13 Sep 08:50:23 BST 2018 142 299.50 XLON 18256XJ7twj Thu 13 Sep 08:50:23 BST 2018 1510 299.50 XLON 18256XJ7twi Thu 13 Sep 08:50:23 BST 2018 1832 299.50 XLON 18256XJ7twh Thu 13 Sep 08:50:15 BST 2018 451 299.55 XLON 18256XJ7twa Thu 13 Sep 08:50:15 BST 2018 522 299.55 CHIX 18256XJ7twc Thu 13 Sep 08:50:15 BST 2018 688 299.55 XLON 18256XJ7tw7 Thu 13 Sep 08:50:03 BST 2018 855 299.60 CHIX 18256XJ7tv4 Thu 13 Sep 08:50:03 BST 2018 2279 299.60 XLON 18256XJ7tv3 Thu 13 Sep 08:50:03 BST 2018 2286 299.60 XLON 18256XJ7tv2 Thu 13 Sep 08:50:01 BST 2018 1673 299.65 XLON 18256XJ7tv0 Thu 13 Sep 08:50:01 BST 2018 1939 299.65 XLON 18256XJ7tuz Thu 13 Sep 08:50:01 BST 2018 627 299.65 CHIX 18256XJ7tuy Thu 13 Sep 08:49:53 BST 2018 665 299.75 CHIX 18256XJ7tuj Thu 13 Sep 08:49:53 BST 2018 660 299.75 CHIX 18256XJ7tui Thu 13 Sep 08:49:53 BST 2018 953 299.75 XLON 18256XJ7tuh Thu 13 Sep 08:49:53 BST 2018 1763 299.75 XLON 18256XJ7tug Thu 13 Sep 08:49:25 BST 2018 82 299.50 XLON 18256XJ7tsj Thu 13 Sep 08:49:25 BST 2018 1148 299.50 XLON 18256XJ7tsh Thu 13 Sep 08:49:25 BST 2018 718 299.50 XLON 18256XJ7tsg Thu 13 Sep 08:49:25 BST 2018 434 299.50 CHIX 18256XJ7tsk Thu 13 Sep 08:49:25 BST 2018 194 299.50 CHIX 18256XJ7tsi Thu 13 Sep 08:49:25 BST 2018 699 299.50 CHIX 18256XJ7tsf Thu 13 Sep 08:48:23 BST 2018 455 299.15 CHIX 18256XJ7tob Thu 13 Sep 08:48:23 BST 2018 109 299.00 XLON 18256XJ7toa Thu 13 Sep 08:48:23 BST 2018 137 299.15 XLON 18256XJ7to9 Thu 13 Sep 08:48:23 BST 2018 2440 299.20 XLON 18256XJ7to8 Thu 13 Sep 08:48:23 BST 2018 998 299.20 CHIX 18256XJ7to7 Thu 13 Sep 08:48:23 BST 2018 356 299.20 CHIX 18256XJ7to6 Thu 13 Sep 08:48:23 BST 2018 224 299.20 BATE 18256XJ7to5 Thu 13 Sep 08:48:23 BST 2018 786 299.30 CHIX 18256XJ7to3 Thu 13 Sep 08:48:23 BST 2018 781 299.30 CHIX 18256XJ7to4 Thu 13 Sep 08:48:23 BST 2018 1767 299.35 XLON 18256XJ7to2 Thu 13 Sep 08:48:20 BST 2018 504 299.40 CHIX 18256XJ7tnz Thu 13 Sep 08:48:00 BST 2018 766 299.45 CHIX 18256XJ7tlu Thu 13 Sep 08:48:00 BST 2018 20 299.45 XLON 18256XJ7tlt Thu 13 Sep 08:48:00 BST 2018 158 299.45 XLON 18256XJ7tls Thu 13 Sep 08:48:00 BST 2018 1887 299.45 XLON 18256XJ7tlr Thu 13 Sep 08:47:44 BST 2018 862 299.50 XLON 18256XJ7tl9 Thu 13 Sep 08:47:41 BST 2018 523 299.50 CHIX 18256XJ7tl2 Thu 13 Sep 08:47:41 BST 2018 910 299.50 XLON 18256XJ7tl1 Thu 13 Sep 08:47:24 BST 2018 718 299.40 CHIX 18256XJ7tju Thu 13 Sep 08:47:18 BST 2018 62 299.35 CHIX 18256XJ7tj5 Thu 13 Sep 08:47:17 BST 2018 523 299.35 CHIX 18256XJ7tix Thu 13 Sep 08:47:17 BST 2018 655 299.35 CHIX 18256XJ7tiw Thu 13 Sep 08:47:17 BST 2018 936 299.35 XLON 18256XJ7tiv Thu 13 Sep 08:47:17 BST 2018 719 299.40 CHIX 18256XJ7tiu Thu 13 Sep 08:47:15 BST 2018 742 299.45 CHIX 18256XJ7tio Thu 13 Sep 08:47:15 BST 2018 1980 299.45 XLON 18256XJ7tin Thu 13 Sep 08:47:03 BST 2018 753 299.50 XLON 18256XJ7th9 Thu 13 Sep 08:47:01 BST 2018 523 299.50 CHIX 18256XJ7th5 Thu 13 Sep 08:47:01 BST 2018 522 299.55 CHIX 18256XJ7th3 Thu 13 Sep 08:47:01 BST 2018 135 299.55 XLON 18256XJ7tgy Thu 13 Sep 08:47:01 BST 2018 443 299.55 XLON 18256XJ7th1 Thu 13 Sep 08:46:50 BST 2018 95 299.55 CHIX 18256XJ7tfq Thu 13 Sep 08:46:50 BST 2018 300 299.55 CHIX 18256XJ7tfp Thu 13 Sep 08:46:45 BST 2018 18 299.60 XLON 18256XJ7tf5 Thu 13 Sep 08:46:45 BST 2018 380 299.60 CHIX 18256XJ7tf6 Thu 13 Sep 08:46:45 BST 2018 58 299.60 XLON 18256XJ7tf4 Thu 13 Sep 08:46:39 BST 2018 44 299.65 CHIX 18256XJ7tdv Thu 13 Sep 08:46:39 BST 2018 1884 299.65 XLON 18256XJ7tdu Thu 13 Sep 08:46:39 BST 2018 810 299.65 XLON 18256XJ7tds Thu 13 Sep 08:46:39 BST 2018 162 299.65 CHIX 18256XJ7tdt Thu 13 Sep 08:46:39 BST 2018 648 299.65 CHIX 18256XJ7tdr Thu 13 Sep 08:46:38 BST 2018 847 299.70 BATE 18256XJ7tdq Thu 13 Sep 08:46:38 BST 2018 522 299.70 CHIX 18256XJ7tdp Thu 13 Sep 08:46:38 BST 2018 974 299.70 XLON 18256XJ7tdo Thu 13 Sep 08:46:38 BST 2018 522 299.75 CHIX 18256XJ7tdm Thu 13 Sep 08:46:38 BST 2018 994 299.75 XLON 18256XJ7tdk Thu 13 Sep 08:46:25 BST 2018 475 299.80 XLON 18256XJ7tbg Thu 13 Sep 08:46:25 BST 2018 855 299.80 XLON 18256XJ7tbf Thu 13 Sep 08:46:16 BST 2018 370 299.75 CHIX 18256XJ7ta9 Thu 13 Sep 08:46:16 BST 2018 206 299.65 XLON 18256XJ7ta7 Thu 13 Sep 08:46:16 BST 2018 1806 299.75 XLON 18256XJ7ta6 Thu 13 Sep 08:46:16 BST 2018 676 299.75 CHIX 18256XJ7ta5 Thu 13 Sep 08:46:00 BST 2018 20 299.85 XLON 18256XJ7t8j Thu 13 Sep 08:45:41 BST 2018 1543 299.80 XLON 18256XJ7t6p Thu 13 Sep 08:45:41 BST 2018 584 299.80 CHIX 18256XJ7t6o Thu 13 Sep 08:45:41 BST 2018 1072 299.70 XLON 18256XJ7t6n Thu 13 Sep 08:45:41 BST 2018 1095 299.70 XLON 18256XJ7t6m Thu 13 Sep 08:45:41 BST 2018 131 299.70 XLON 18256XJ7t6l Thu 13 Sep 08:45:41 BST 2018 874 299.75 CHIX 18256XJ7t6j Thu 13 Sep 08:45:41 BST 2018 196 299.75 BATE 18256XJ7t6k Thu 13 Sep 08:45:41 BST 2018 2135 299.75 XLON 18256XJ7t6i Thu 13 Sep 08:45:37 BST 2018 767 299.85 CHIX 18256XJ7t66 Thu 13 Sep 08:45:33 BST 2018 447 299.80 CHIX 18256XJ7t5x Thu 13 Sep 08:45:32 BST 2018 522 299.80 CHIX 18256XJ7t5t Thu 13 Sep 08:45:32 BST 2018 1557 299.80 XLON 18256XJ7t5r Thu 13 Sep 08:45:32 BST 2018 671 299.80 XLON 18256XJ7t5o Thu 13 Sep 08:45:30 BST 2018 2000 299.80 XLON 18256XJ7t5d Thu 13 Sep 08:45:30 BST 2018 522 299.85 CHIX 18256XJ7t5c Thu 13 Sep 08:45:30 BST 2018 892 299.85 XLON 18256XJ7t5b Thu 13 Sep 08:45:30 BST 2018 4065 299.80 XLON 18256XJ7t5a Thu 13 Sep 08:45:24 BST 2018 522 299.80 CHIX 18256XJ7t55 Thu 13 Sep 08:45:24 BST 2018 962 299.80 XLON 18256XJ7t54 Thu 13 Sep 08:45:24 BST 2018 440 299.80 XLON 18256XJ7t53 Thu 13 Sep 08:45:20 BST 2018 488 299.90 CHIX 18256XJ7t50 Thu 13 Sep 08:45:20 BST 2018 28 299.90 XLON 18256XJ7t4z Thu 13 Sep 08:45:20 BST 2018 462 299.90 XLON 18256XJ7t4y Thu 13 Sep 08:45:20 BST 2018 1144 299.90 XLON 18256XJ7t4x Thu 13 Sep 08:45:20 BST 2018 34 299.90 CHIX 18256XJ7t4w Thu 13 Sep 08:45:01 BST 2018 565 299.60 CHIX 18256XJ7t3n Thu 13 Sep 08:45:00 BST 2018 522 299.65 CHIX 18256XJ7t34 Thu 13 Sep 08:45:00 BST 2018 585 299.65 CHIX 18256XJ7t3c Thu 13 Sep 08:45:00 BST 2018 585 299.65 CHIX 18256XJ7t39 Thu 13 Sep 08:45:00 BST 2018 328 299.65 XLON 18256XJ7t36 Thu 13 Sep 08:45:00 BST 2018 1473 299.65 XLON 18256XJ7t3b Thu 13 Sep 08:45:00 BST 2018 713 299.65 XLON 18256XJ7t3a Thu 13 Sep 08:45:00 BST 2018 1494 299.65 XLON 18256XJ7t38 Thu 13 Sep 08:45:00 BST 2018 307 299.65 XLON 18256XJ7t33 Thu 13 Sep 08:45:00 BST 2018 899 299.65 XLON 18256XJ7t31 Thu 13 Sep 08:44:37 BST 2018 1167 299.65 XLON 18256XJ7t1l Thu 13 Sep 08:43:46 BST 2018 917 299.30 CHIX 18256XJ7sxh Thu 13 Sep 08:43:46 BST 2018 387 299.25 CHIX 18256XJ7sxg Thu 13 Sep 08:43:12 BST 2018 405 298.90 CHIX 18256XJ7sw6 Thu 13 Sep 08:43:03 BST 2018 523 299.10 CHIX 18256XJ7suy Thu 13 Sep 08:43:03 BST 2018 512 299.10 XLON 18256XJ7suv Thu 13 Sep 08:43:03 BST 2018 23 299.20 CHIX 18256XJ7sut Thu 13 Sep 08:43:03 BST 2018 500 299.20 CHIX 18256XJ7sus Thu 13 Sep 08:43:03 BST 2018 1134 299.20 XLON 18256XJ7sur Thu 13 Sep 08:43:03 BST 2018 137 299.20 XLON 18256XJ7suq Thu 13 Sep 08:42:31 BST 2018 412 298.55 CHIX 18256XJ7ss3 Thu 13 Sep 08:42:31 BST 2018 524 298.55 CHIX 18256XJ7ss2 Thu 13 Sep 08:42:31 BST 2018 777 298.55 XLON 18256XJ7ss1 Thu 13 Sep 08:42:29 BST 2018 390 298.55 XLON 18256XJ7srj Thu 13 Sep 08:42:10 BST 2018 999 298.70 XLON 18256XJ7sqe Thu 13 Sep 08:42:10 BST 2018 1729 298.75 XLON 18256XJ7sqd Thu 13 Sep 08:42:10 BST 2018 647 298.75 CHIX 18256XJ7sqf Thu 13 Sep 08:41:42 BST 2018 620 298.55 CHIX 18256XJ7sod Thu 13 Sep 08:41:42 BST 2018 588 298.55 CHIX 18256XJ7soc Thu 13 Sep 08:41:41 BST 2018 1330 298.55 XLON 18256XJ7so9 Thu 13 Sep 08:41:41 BST 2018 383 298.60 CHIX 18256XJ7soa Thu 13 Sep 08:41:41 BST 2018 525 298.60 CHIX 18256XJ7so8 Thu 13 Sep 08:41:41 BST 2018 524 298.60 CHIX 18256XJ7so7 Thu 13 Sep 08:41:41 BST 2018 1197 298.60 XLON 18256XJ7so6 Thu 13 Sep 08:41:09 BST 2018 2426 298.45 XLON 18256XJ7slu Thu 13 Sep 08:41:09 BST 2018 524 298.60 CHIX 18256XJ7sls Thu 13 Sep 08:41:09 BST 2018 421 298.60 XLON 18256XJ7slr Thu 13 Sep 08:41:09 BST 2018 596 298.60 XLON 18256XJ7slq Thu 13 Sep 08:41:02 BST 2018 1246 298.70 XLON 18256XJ7sl6 Thu 13 Sep 08:41:02 BST 2018 701 298.70 XLON 18256XJ7sl2 Thu 13 Sep 08:41:02 BST 2018 803 298.75 CHIX 18256XJ7sl5 Thu 13 Sep 08:41:02 BST 2018 1664 298.75 BATE 18256XJ7sl4 Thu 13 Sep 08:41:02 BST 2018 479 298.75 XLON 18256XJ7skz Thu 13 Sep 08:40:50 BST 2018 478 298.85 CHIX 18256XJ7sk2 Thu 13 Sep 08:40:50 BST 2018 524 298.90 CHIX 18256XJ7sk0 Thu 13 Sep 08:40:50 BST 2018 1032 298.85 XLON 18256XJ7sjz Thu 13 Sep 08:40:50 BST 2018 15 298.85 XLON 18256XJ7sk1 Thu 13 Sep 08:40:50 BST 2018 70 298.90 XLON 18256XJ7sjy Thu 13 Sep 08:40:50 BST 2018 394 298.90 XLON 18256XJ7sjx Thu 13 Sep 08:40:35 BST 2018 731 298.85 XLON 18256XJ7sj5 Thu 13 Sep 08:40:35 BST 2018 82 298.85 XLON 18256XJ7sj7 Thu 13 Sep 08:40:35 BST 2018 451 298.85 XLON 18256XJ7sj4 Thu 13 Sep 08:40:35 BST 2018 537 298.85 XLON 18256XJ7sj6 Thu 13 Sep 08:40:35 BST 2018 2564 298.90 XLON 18256XJ7sj3 Thu 13 Sep 08:40:35 BST 2018 524 298.85 CHIX 18256XJ7sj2 Thu 13 Sep 08:40:18 BST 2018 394 298.90 CHIX 18256XJ7sfw Thu 13 Sep 08:40:18 BST 2018 598 298.95 CHIX 18256XJ7sfv Thu 13 Sep 08:40:18 BST 2018 524 298.95 CHIX 18256XJ7sfu Thu 13 Sep 08:40:18 BST 2018 1155 298.95 XLON 18256XJ7sft Thu 13 Sep 08:40:07 BST 2018 285 299.10 BATE 18256XJ7sfb Thu 13 Sep 08:40:07 BST 2018 579 299.10 BATE 18256XJ7sfa Thu 13 Sep 08:39:14 BST 2018 603 299.65 CHIX 18256XJ7sam Thu 13 Sep 08:39:14 BST 2018 522 299.65 CHIX 18256XJ7sal Thu 13 Sep 08:39:14 BST 2018 1611 299.65 XLON 18256XJ7sak Thu 13 Sep 08:39:14 BST 2018 609 299.65 XLON 18256XJ7saj Thu 13 Sep 08:38:54 BST 2018 618 299.65 CHIX 18256XJ7s8p Thu 13 Sep 08:38:50 BST 2018 807 299.80 CHIX 18256XJ7s7z Thu 13 Sep 08:38:50 BST 2018 814 299.80 XLON 18256XJ7s7y Thu 13 Sep 08:38:50 BST 2018 1339 299.80 XLON 18256XJ7s7x Thu 13 Sep 08:38:36 BST 2018 1105 300.00 XLON 18256XJ7s6c Thu 13 Sep 08:38:36 BST 2018 559 300.00 XLON 18256XJ7s68 Thu 13 Sep 08:38:36 BST 2018 623 300.00 CHIX 18256XJ7s6a Thu 13 Sep 08:38:36 BST 2018 1626 300.10 XLON 18256XJ7s66 Thu 13 Sep 08:38:36 BST 2018 609 300.10 CHIX 18256XJ7s65 Thu 13 Sep 08:38:20 BST 2018 727 300.05 XLON 18256XJ7s4s Thu 13 Sep 08:38:20 BST 2018 2335 300.05 XLON 18256XJ7s4q Thu 13 Sep 08:38:20 BST 2018 522 300.05 CHIX 18256XJ7s4t Thu 13 Sep 08:38:20 BST 2018 954 300.05 CHIX 18256XJ7s4r Thu 13 Sep 08:38:20 BST 2018 214 300.05 BATE 18256XJ7s4p Thu 13 Sep 08:37:45 BST 2018 522 299.65 CHIX 18256XJ7s2b Thu 13 Sep 08:37:45 BST 2018 1068 299.65 XLON 18256XJ7s2a Thu 13 Sep 08:37:40 BST 2018 1105 299.60 XLON 18256XJ7s21 Thu 13 Sep 08:37:40 BST 2018 912 299.60 CHIX 18256XJ7s20 Thu 13 Sep 08:37:40 BST 2018 205 299.60 BATE 18256XJ7s1z Thu 13 Sep 08:37:40 BST 2018 2228 299.60 XLON 18256XJ7s1y Thu 13 Sep 08:37:40 BST 2018 976 299.60 XLON 18256XJ7s1x Thu 13 Sep 08:37:35 BST 2018 490 299.70 XLON 18256XJ7s1o Thu 13 Sep 08:37:35 BST 2018 431 299.70 XLON 18256XJ7s1n Thu 13 Sep 08:37:35 BST 2018 1543 299.75 XLON 18256XJ7s1l Thu 13 Sep 08:37:35 BST 2018 371 299.75 CHIX 18256XJ7s1m Thu 13 Sep 08:37:35 BST 2018 585 299.75 CHIX 18256XJ7s1k Thu 13 Sep 08:37:32 BST 2018 412 299.85 CHIX 18256XJ7s1h Thu 13 Sep 08:37:30 BST 2018 581 299.85 CHIX 18256XJ7s1d Thu 13 Sep 08:37:30 BST 2018 1421 299.85 XLON 18256XJ7s1c Thu 13 Sep 08:37:30 BST 2018 2146 299.90 XLON 18256XJ7s1b Thu 13 Sep 08:37:30 BST 2018 197 299.90 BATE 18256XJ7s1a Thu 13 Sep 08:37:30 BST 2018 877 299.90 CHIX 18256XJ7s19 Thu 13 Sep 08:37:28 BST 2018 1008 299.95 XLON 18256XJ7s12 Thu 13 Sep 08:37:28 BST 2018 1112 300.10 CHIX 18256XJ7s11 Thu 13 Sep 08:37:28 BST 2018 250 300.10 BATE 18256XJ7s10 Thu 13 Sep 08:37:28 BST 2018 2720 300.10 XLON 18256XJ7s0y Thu 13 Sep 08:37:28 BST 2018 4601 300.00 XLON 18256XJ7s0z Thu 13 Sep 08:37:22 BST 2018 1249 300.15 XLON 18256XJ7s0d Thu 13 Sep 08:37:22 BST 2018 981 300.15 XLON 18256XJ7s0c Thu 13 Sep 08:37:22 BST 2018 527 300.15 XLON 18256XJ7s0b Thu 13 Sep 08:37:03 BST 2018 3391 299.80 XLON 18256XJ7ryr Thu 13 Sep 08:37:03 BST 2018 522 299.85 CHIX 18256XJ7ryq Thu 13 Sep 08:37:03 BST 2018 1 299.85 XLON 18256XJ7ryp Thu 13 Sep 08:37:03 BST 2018 1132 299.85 XLON 18256XJ7ryo Thu 13 Sep 08:36:51 BST 2018 522 300.05 CHIX 18256XJ7ry0 Thu 13 Sep 08:36:51 BST 2018 575 300.05 XLON 18256XJ7rxz Thu 13 Sep 08:36:31 BST 2018 388 299.55 CHIX 18256XJ7rvx Thu 13 Sep 08:36:31 BST 2018 4 299.55 XLON 18256XJ7rvw Thu 13 Sep 08:36:31 BST 2018 1464 299.60 XLON 18256XJ7rvv Thu 13 Sep 08:36:31 BST 2018 687 299.60 XLON 18256XJ7rvs Thu 13 Sep 08:36:31 BST 2018 260 299.65 CHIX 18256XJ7rvr Thu 13 Sep 08:36:31 BST 2018 227 299.65 BATE 18256XJ7rvq Thu 13 Sep 08:36:31 BST 2018 477 299.65 XLON 18256XJ7rvo Thu 13 Sep 08:36:31 BST 2018 1009 299.65 CHIX 18256XJ7rvp Thu 13 Sep 08:36:31 BST 2018 1988 299.65 XLON 18256XJ7rvn Thu 13 Sep 08:36:31 BST 2018 815 299.65 XLON 18256XJ7rvm Thu 13 Sep 08:36:31 BST 2018 522 299.70 CHIX 18256XJ7rvl Thu 13 Sep 08:36:31 BST 2018 804 299.70 CHIX 18256XJ7rvk Thu 13 Sep 08:36:31 BST 2018 993 299.70 XLON 18256XJ7rvj Thu 13 Sep 08:36:31 BST 2018 804 299.70 XLON 18256XJ7rvi Thu 13 Sep 08:36:21 BST 2018 10 299.70 XLON 18256XJ7rva Thu 13 Sep 08:36:21 BST 2018 621 299.70 XLON 18256XJ7rv8 Thu 13 Sep 08:36:21 BST 2018 131 299.80 CHIX 18256XJ7rv7 Thu 13 Sep 08:36:21 BST 2018 391 299.80 CHIX 18256XJ7rv6 Thu 13 Sep 08:36:21 BST 2018 791 299.80 XLON 18256XJ7rv5 Thu 13 Sep 08:36:21 BST 2018 482 299.80 XLON 18256XJ7rv4 Thu 13 Sep 08:36:20 BST 2018 1409 299.10 XLON 18256XJ7rv2 Thu 13 Sep 08:36:20 BST 2018 680 299.10 XLON 18256XJ7rv1 Thu 13 Sep 08:35:40 BST 2018 865 298.60 XLON 18256XJ7rqu Thu 13 Sep 08:35:40 BST 2018 524 298.60 CHIX 18256XJ7rqt Thu 13 Sep 08:35:40 BST 2018 986 298.60 XLON 18256XJ7rqs Thu 13 Sep 08:35:00 BST 2018 63 298.10 XLON 18256XJ7rnf Thu 13 Sep 08:35:00 BST 2018 409 298.10 CHIX 18256XJ7rnd Thu 13 Sep 08:35:00 BST 2018 597 298.10 CHIX 18256XJ7rnb Thu 13 Sep 08:35:00 BST 2018 525 298.10 CHIX 18256XJ7rna Thu 13 Sep 08:35:00 BST 2018 469 298.10 XLON 18256XJ7rn8 Thu 13 Sep 08:35:00 BST 2018 236 298.10 XLON 18256XJ7rn9 Thu 13 Sep 08:33:36 BST 2018 500 297.80 CHIX 18256XJ7rh3 Thu 13 Sep 08:33:36 BST 2018 466 297.80 XLON 18256XJ7rh2 Thu 13 Sep 08:33:29 BST 2018 525 297.85 CHIX 18256XJ7rg6 Thu 13 Sep 08:33:29 BST 2018 525 297.85 CHIX 18256XJ7rg5 Thu 13 Sep 08:33:29 BST 2018 2663 297.85 XLON 18256XJ7rg4 Thu 13 Sep 08:33:29 BST 2018 567 297.85 XLON 18256XJ7rg1 Thu 13 Sep 08:33:29 BST 2018 850 297.85 XLON 18256XJ7rg0 Thu 13 Sep 08:33:29 BST 2018 147 297.85 XLON 18256XJ7rg3 Thu 13 Sep 08:33:29 BST 2018 436 297.85 XLON 18256XJ7rg2 Thu 13 Sep 08:33:27 BST 2018 433 297.90 CHIX 18256XJ7rfw Thu 13 Sep 08:33:27 BST 2018 341 297.90 XLON 18256XJ7rfu Thu 13 Sep 08:33:27 BST 2018 351 297.90 XLON 18256XJ7rfp Thu 13 Sep 08:33:27 BST 2018 516 297.90 XLON 18256XJ7rfr Thu 13 Sep 08:33:27 BST 2018 166 297.90 XLON 18256XJ7rfi Thu 13 Sep 08:33:27 BST 2018 500 297.90 XLON 18256XJ7rfl Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfv Thu 13 Sep 08:33:27 BST 2018 429 297.90 CHIX 18256XJ7rft Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfs Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfq Thu 13 Sep 08:33:27 BST 2018 506 297.90 CHIX 18256XJ7rff Thu 13 Sep 08:33:22 BST 2018 478 297.95 CHIX 18256XJ7rf6 Thu 13 Sep 08:33:21 BST 2018 588 297.95 CHIX 18256XJ7rf2 Thu 13 Sep 08:33:21 BST 2018 2503 297.95 XLON 18256XJ7rez Thu 13 Sep 08:33:21 BST 2018 1488 297.95 XLON 18256XJ7rf1 Thu 13 Sep 08:33:21 BST 2018 368 297.95 XLON 18256XJ7rex Thu 13 Sep 08:33:21 BST 2018 526 298.00 CHIX 18256XJ7rf0 Thu 13 Sep 08:33:21 BST 2018 534 298.00 CHIX 18256XJ7rey Thu 13 Sep 08:33:21 BST 2018 9 298.00 XLON 18256XJ7rew Thu 13 Sep 08:33:21 BST 2018 1287 298.00 XLON 18256XJ7rev Thu 13 Sep 08:33:21 BST 2018 1308 298.00 XLON 18256XJ7ret Thu 13 Sep 08:32:52 BST 2018 525 297.90 CHIX 18256XJ7rbp Thu 13 Sep 08:32:52 BST 2018 592 297.90 XLON 18256XJ7rbm Thu 13 Sep 08:32:20 BST 2018 362 297.60 CHIX 18256XJ7r8k Thu 13 Sep 08:32:20 BST 2018 751 297.60 CHIX 18256XJ7r8f Thu 13 Sep 08:32:10 BST 2018 732 297.80 CHIX 18256XJ7r7w Thu 13 Sep 08:32:10 BST 2018 732 297.80 CHIX 18256XJ7r7v Thu 13 Sep 08:32:10 BST 2018 1954 297.80 XLON 18256XJ7r7u Thu 13 Sep 08:31:50 BST 2018 682 297.65 CHIX 18256XJ7r68 Thu 13 Sep 08:31:50 BST 2018 596 297.65 CHIX 18256XJ7r67 Thu 13 Sep 08:31:50 BST 2018 391 297.65 CHIX 18256XJ7r66 Thu 13 Sep 08:31:50 BST 2018 711 297.70 CHIX 18256XJ7r65 Thu 13 Sep 08:31:50 BST 2018 183 297.65 XLON 18256XJ7r64 Thu 13 Sep 08:31:50 BST 2018 34 297.65 XLON 18256XJ7r63 Thu 13 Sep 08:31:50 BST 2018 1895 297.70 XLON 18256XJ7r62 Thu 13 Sep 08:31:41 BST 2018 3034 297.70 XLON 18256XJ7r5a Thu 13 Sep 08:31:41 BST 2018 501 297.75 CHIX 18256XJ7r5b Thu 13 Sep 08:31:41 BST 2018 137 297.75 XLON 18256XJ7r59 Thu 13 Sep 08:31:30 BST 2018 755 297.80 CHIX 18256XJ7r49 Thu 13 Sep 08:31:30 BST 2018 676 297.80 CHIX 18256XJ7r4a Thu 13 Sep 08:31:30 BST 2018 1803 297.80 XLON 18256XJ7r48 Thu 13 Sep 08:31:30 BST 2018 2015 297.80 XLON 18256XJ7r47 Thu 13 Sep 08:31:12 BST 2018 505 297.90 CHIX 18256XJ7r27 Thu 13 Sep 08:31:12 BST 2018 525 297.90 CHIX 18256XJ7r1z Thu 13 Sep 08:31:12 BST 2018 525 297.90 CHIX 18256XJ7r23 Thu 13 Sep 08:31:12 BST 2018 224 297.90 CHIX 18256XJ7r20 Thu 13 Sep 08:31:12 BST 2018 23 297.90 XLON 18256XJ7r24 Thu 13 Sep 08:31:12 BST 2018 709 297.90 XLON 18256XJ7r22 Thu 13 Sep 08:31:12 BST 2018 1219 297.90 XLON 18256XJ7r21 Thu 13 Sep 08:31:12 BST 2018 419 297.90 XLON 18256XJ7r25 Thu 13 Sep 08:31:07 BST 2018 1042 298.00 CHIX 18256XJ7r18 Thu 13 Sep 08:31:07 BST 2018 234 298.00 BATE 18256XJ7r19 Thu 13 Sep 08:31:07 BST 2018 548 298.00 XLON 18256XJ7r17 Thu 13 Sep 08:31:07 BST 2018 2000 298.00 XLON 18256XJ7r15 Thu 13 Sep 08:31:07 BST 2018 1 298.05 XLON 18256XJ7r12 Thu 13 Sep 08:31:07 BST 2018 1391 298.05 XLON 18256XJ7r0z Thu 13 Sep 08:31:07 BST 2018 217 298.05 CHIX 18256XJ7r13 Thu 13 Sep 08:31:07 BST 2018 568 298.05 CHIX 18256XJ7r0y Thu 13 Sep 08:31:06 BST 2018 668 298.10 CHIX 18256XJ7r0x Thu 13 Sep 08:31:06 BST 2018 3569 298.10 XLON 18256XJ7r0w Thu 13 Sep 08:31:06 BST 2018 90 298.10 XLON 18256XJ7r0v Thu 13 Sep 08:31:06 BST 2018 1781 298.10 XLON 18256XJ7r0u Thu 13 Sep 08:31:01 BST 2018 212 298.15 CHIX 18256XJ7r0e Thu 13 Sep 08:31:01 BST 2018 48 298.15 BATE 18256XJ7r0i Thu 13 Sep 08:31:01 BST 2018 785 298.15 CHIX 18256XJ7r0c Thu 13 Sep 08:31:01 BST 2018 176 298.15 BATE 18256XJ7r0g Thu 13 Sep 08:31:01 BST 2018 2438 298.15 XLON 18256XJ7r0b Thu 13 Sep 08:30:56 BST 2018 323 298.20 CHIX 18256XJ7r0a Thu 13 Sep 08:30:16 BST 2018 387 297.85 CHIX 18256XJ7qw2 Thu 13 Sep 08:30:14 BST 2018 26 297.90 CHIX 18256XJ7qv0 Thu 13 Sep 08:30:14 BST 2018 2762 297.85 XLON 18256XJ7quy Thu 13 Sep 08:30:14 BST 2018 631 297.90 CHIX 18256XJ7quz Thu 13 Sep 08:30:14 BST 2018 1686 297.90 XLON 18256XJ7qux Thu 13 Sep 08:30:10 BST 2018 652 297.95 CHIX 18256XJ7qug Thu 13 Sep 08:30:10 BST 2018 8 297.95 XLON 18256XJ7quf Thu 13 Sep 08:30:10 BST 2018 1740 297.95 XLON 18256XJ7que Thu 13 Sep 08:29:37 BST 2018 224 297.70 CHIX 18256XJ7qqy Thu 13 Sep 08:29:37 BST 2018 18 297.70 XLON 18256XJ7qqx Thu 13 Sep 08:29:37 BST 2018 652 297.70 CHIX 18256XJ7qqw Thu 13 Sep 08:29:17 BST 2018 555 297.75 CHIX 18256XJ7qqd Thu 13 Sep 08:29:17 BST 2018 526 297.75 CHIX 18256XJ7qqc Thu 13 Sep 08:29:17 BST 2018 490 297.75 XLON 18256XJ7qq3 Thu 13 Sep 08:29:17 BST 2018 295 297.75 XLON 18256XJ7qq8 Thu 13 Sep 08:29:17 BST 2018 1622 297.75 XLON 18256XJ7qqb Thu 13 Sep 08:29:15 BST 2018 1 297.80 CHIX 18256XJ7qpv Thu 13 Sep 08:29:15 BST 2018 587 297.80 CHIX 18256XJ7qpu Thu 13 Sep 08:29:15 BST 2018 529 297.80 CHIX 18256XJ7qpt Thu 13 Sep 08:29:15 BST 2018 1551 297.80 XLON 18256XJ7qps Thu 13 Sep 08:28:55 BST 2018 330 297.90 CHIX 18256XJ7qoe Thu 13 Sep 08:28:54 BST 2018 331 297.90 CHIX 18256XJ7qoa Thu 13 Sep 08:28:53 BST 2018 327 297.95 CHIX 18256XJ7qo4 Thu 13 Sep 08:28:53 BST 2018 563 297.95 CHIX 18256XJ7qo2 Thu 13 Sep 08:28:53 BST 2018 200 297.95 BATE 18256XJ7qo3 Thu 13 Sep 08:28:53 BST 2018 2174 297.95 XLON 18256XJ7qo1 Thu 13 Sep 08:28:46 BST 2018 761 298.10 CHIX 18256XJ7qns Thu 13 Sep 08:28:46 BST 2018 525 298.10 CHIX 18256XJ7qnr Thu 13 Sep 08:28:46 BST 2018 1157 298.10 XLON 18256XJ7qnq Thu 13 Sep 08:28:46 BST 2018 3302 298.05 XLON 18256XJ7qnp Thu 13 Sep 08:28:32 BST 2018 300 298.15 CHIX 18256XJ7qmt Thu 13 Sep 08:28:32 BST 2018 818 298.15 CHIX 18256XJ7qmv Thu 13 Sep 08:28:32 BST 2018 525 298.15 CHIX 18256XJ7qmu Thu 13 Sep 08:28:32 BST 2018 253 298.15 CHIX 18256XJ7qms Thu 13 Sep 08:28:32 BST 2018 302 298.15 CHIX 18256XJ7qmr Thu 13 Sep 08:28:32 BST 2018 437 298.15 CHIX 18256XJ7qmq Thu 13 Sep 08:28:32 BST 2018 683 298.15 XLON 18256XJ7qmp Thu 13 Sep 08:28:18 BST 2018 708 298.20 CHIX 18256XJ7qm8 Thu 13 Sep 08:28:18 BST 2018 378 298.20 XLON 18256XJ7qm7 Thu 13 Sep 08:28:18 BST 2018 1512 298.20 XLON 18256XJ7qm6 Thu 13 Sep 08:28:17 BST 2018 138 298.25 XLON 18256XJ7qm1 Thu 13 Sep 08:28:17 BST 2018 1200 298.25 XLON 18256XJ7qm0 Thu 13 Sep 08:28:17 BST 2018 546 298.25 CHIX 18256XJ7qm2 Thu 13 Sep 08:28:10 BST 2018 712 298.20 XLON 18256XJ7qll Thu 13 Sep 08:28:10 BST 2018 1507 298.20 XLON 18256XJ7qlf Thu 13 Sep 08:28:10 BST 2018 1063 298.20 CHIX 18256XJ7ql9 Thu 13 Sep 08:28:10 BST 2018 1092 298.20 XLON 18256XJ7qlc Thu 13 Sep 08:28:10 BST 2018 239 298.20 BATE 18256XJ7ql5 Thu 13 Sep 08:27:46 BST 2018 197 298.20 CHIX 18256XJ7qjo Thu 13 Sep 08:27:46 BST 2018 725 298.20 CHIX 18256XJ7qjn Thu 13 Sep 08:27:46 BST 2018 1935 298.20 XLON 18256XJ7qjm Thu 13 Sep 08:27:46 BST 2018 339 298.25 CHIX 18256XJ7qjl Thu 13 Sep 08:27:14 BST 2018 383 298.05 CHIX 18256XJ7qg8 Thu 13 Sep 08:27:14 BST 2018 252 298.05 CHIX 18256XJ7qg7 Thu 13 Sep 08:27:14 BST 2018 525 298.05 CHIX 18256XJ7qg6 Thu 13 Sep 08:27:14 BST 2018 639 298.05 CHIX 18256XJ7qg5 Thu 13 Sep 08:27:14 BST 2018 1483 298.05 XLON 18256XJ7qfy Thu 13 Sep 08:27:14 BST 2018 690 298.05 XLON 18256XJ7qg4 Thu 13 Sep 08:27:14 BST 2018 396 298.10 XLON 18256XJ7qg2 Thu 13 Sep 08:27:14 BST 2018 87 298.10 XLON 18256XJ7qfw Thu 13 Sep 08:27:14 BST 2018 525 298.10 CHIX 18256XJ7qg0 Thu 13 Sep 08:27:14 BST 2018 365 298.10 CHIX 18256XJ7qg3 Thu 13 Sep 08:26:55 BST 2018 1079 298.20 XLON 18256XJ7qea Thu 13 Sep 08:26:55 BST 2018 1115 298.20 XLON 18256XJ7qe9 Thu 13 Sep 08:26:55 BST 2018 821 298.20 CHIX 18256XJ7qe8 Thu 13 Sep 08:26:55 BST 2018 753 298.25 CHIX 18256XJ7qe7 Thu 13 Sep 08:26:25 BST 2018 203 298.10 CHIX 18256XJ7qcm Thu 13 Sep 08:26:25 BST 2018 525 298.15 CHIX 18256XJ7qcl Thu 13 Sep 08:26:25 BST 2018 774 298.15 XLON 18256XJ7qck Thu 13 Sep 08:26:22 BST 2018 3241 298.25 XLON 18256XJ7qcc Thu 13 Sep 08:26:22 BST 2018 1325 298.25 CHIX 18256XJ7qce Thu 13 Sep 08:26:22 BST 2018 341 298.25 CHIX 18256XJ7qcg Thu 13 Sep 08:26:22 BST 2018 298 298.25 BATE 18256XJ7qc8 Thu 13 Sep 08:26:17 BST 2018 420 298.30 XLON 18256XJ7qc4 Thu 13 Sep 08:26:17 BST 2018 525 298.30 CHIX 18256XJ7qc3 Thu 13 Sep 08:26:01 BST 2018 817 297.95 XLON 18256XJ7qar Thu 13 Sep 08:26:01 BST 2018 525 298.00 CHIX 18256XJ7qap Thu 13 Sep 08:26:01 BST 2018 525 298.00 CHIX 18256XJ7qao Thu 13 Sep 08:26:01 BST 2018 400 298.05 CHIX 18256XJ7qan Thu 13 Sep 08:26:01 BST 2018 1795 298.00 XLON 18256XJ7qal Thu 13 Sep 08:26:01 BST 2018 465 298.00 XLON 18256XJ7qak Thu 13 Sep 08:26:01 BST 2018 1015 298.00 XLON 18256XJ7qaj Thu 13 Sep 08:25:55 BST 2018 431 298.10 CHIX 18256XJ7q9j Thu 13 Sep 08:25:55 BST 2018 3568 298.10 XLON 18256XJ7q9i Thu 13 Sep 08:25:55 BST 2018 2200 298.10 XLON 18256XJ7q9h Thu 13 Sep 08:25:55 BST 2018 49 298.15 XLON 18256XJ7q9g Thu 13 Sep 08:25:55 BST 2018 525 298.15 CHIX 18256XJ7q9f Thu 13 Sep 08:25:55 BST 2018 1084 298.15 XLON 18256XJ7q9d Thu 13 Sep 08:25:55 BST 2018 167 298.15 XLON 18256XJ7q9c Thu 13 Sep 08:25:55 BST 2018 525 298.20 CHIX 18256XJ7q9b Thu 13 Sep 08:25:55 BST 2018 927 298.20 XLON 18256XJ7q9a Thu 13 Sep 08:25:55 BST 2018 415 298.25 CHIX 18256XJ7q99 Thu 13 Sep 08:25:55 BST 2018 525 298.25 CHIX 18256XJ7q98 Thu 13 Sep 08:25:55 BST 2018 845 298.25 XLON 18256XJ7q97 Thu 13 Sep 08:25:55 BST 2018 1066 298.25 XLON 18256XJ7q96 Thu 13 Sep 08:25:48 BST 2018 56 298.35 BATE 18256XJ7q8q Thu 13 Sep 08:25:48 BST 2018 1500 298.30 XLON 18256XJ7q8p Thu 13 Sep 08:25:48 BST 2018 667 298.30 CHIX 18256XJ7q8o Thu 13 Sep 08:25:48 BST 2018 2289 298.30 XLON 18256XJ7q8n Thu 13 Sep 08:25:48 BST 2018 2 298.30 XLON 18256XJ7q8m Thu 13 Sep 08:25:42 BST 2018 90 298.35 XLON 18256XJ7q7t Thu 13 Sep 08:25:42 BST 2018 673 298.35 CHIX 18256XJ7q7r Thu 13 Sep 08:25:42 BST 2018 118 298.35 XLON 18256XJ7q7n Thu 13 Sep 08:25:42 BST 2018 35 298.35 XLON 18256XJ7q7m Thu 13 Sep 08:25:42 BST 2018 550 298.35 XLON 18256XJ7q7k Thu 13 Sep 08:25:10 BST 2018 525 298.30 CHIX 18256XJ7q5i Thu 13 Sep 08:25:10 BST 2018 909 298.30 XLON 18256XJ7q5h Thu 13 Sep 08:25:10 BST 2018 913 298.30 XLON 18256XJ7q5g Thu 13 Sep 08:25:10 BST 2018 3564 298.30 XLON 18256XJ7q5f Thu 13 Sep 08:25:01 BST 2018 693 298.25 CHIX 18256XJ7q4o Thu 13 Sep 08:24:50 BST 2018 691 298.15 XLON 18256XJ7q2j Thu 13 Sep 08:24:50 BST 2018 393 298.10 CHIX 18256XJ7q2i Thu 13 Sep 08:24:50 BST 2018 700 298.20 CHIX 18256XJ7q2h Thu 13 Sep 08:24:50 BST 2018 612 298.25 CHIX 18256XJ7q2f Thu 13 Sep 08:24:50 BST 2018 1868 298.20 XLON 18256XJ7q2e Thu 13 Sep 08:24:50 BST 2018 306 298.25 XLON 18256XJ7q2d Thu 13 Sep 08:24:50 BST 2018 1631 298.25 XLON 18256XJ7q2c Thu 13 Sep 08:24:50 BST 2018 1286 298.20 XLON 18256XJ7q2g Thu 13 Sep 08:24:44 BST 2018 500 298.35 BATE 18256XJ7q1h Thu 13 Sep 08:24:44 BST 2018 1250 298.35 CHIX 18256XJ7q1i Thu 13 Sep 08:24:44 BST 2018 281 298.35 XLON 18256XJ7q1g Thu 13 Sep 08:24:44 BST 2018 265 298.35 XLON 18256XJ7q1e Thu 13 Sep 08:24:44 BST 2018 186 298.30 XLON 18256XJ7q1d Thu 13 Sep 08:24:44 BST 2018 184 298.30 XLON 18256XJ7q1b Thu 13 Sep 08:24:44 BST 2018 509 298.30 XLON 18256XJ7q19 Thu 13 Sep 08:24:44 BST 2018 525 298.30 CHIX 18256XJ7q17 Thu 13 Sep 08:24:44 BST 2018 812 298.30 CHIX 18256XJ7q15 Thu 13 Sep 08:24:39 BST 2018 99 298.35 BATE 18256XJ7q0q Thu 13 Sep 08:24:39 BST 2018 750 298.35 BATE 18256XJ7q0p Thu 13 Sep 08:24:39 BST 2018 1254 298.30 XLON 18256XJ7q0i Thu 13 Sep 08:24:39 BST 2018 2109 298.30 XLON 18256XJ7q0n Thu 13 Sep 08:24:39 BST 2018 790 298.30 CHIX 18256XJ7q0o Thu 13 Sep 08:24:39 BST 2018 776 298.35 CHIX 18256XJ7q0m Thu 13 Sep 08:24:39 BST 2018 1171 298.35 XLON 18256XJ7q0h Thu 13 Sep 08:24:39 BST 2018 692 298.40 CHIX 18256XJ7q0k Thu 13 Sep 08:24:39 BST 2018 346 298.40 CHIX 18256XJ7q0l Thu 13 Sep 08:23:49 BST 2018 613 298.15 CHIX 18256XJ7pwd Thu 13 Sep 08:23:49 BST 2018 1634 298.15 XLON 18256XJ7pwc Thu 13 Sep 08:23:49 BST 2018 2113 298.15 XLON 18256XJ7pwb Thu 13 Sep 08:23:49 BST 2018 900 298.15 XLON 18256XJ7pwa Thu 13 Sep 08:23:36 BST 2018 1375 298.20 XLON 18256XJ7pv0 Thu 13 Sep 08:23:24 BST 2018 1500 298.10 XLON 18256XJ7ptz Thu 13 Sep 08:23:19 BST 2018 504 298.15 BATE 18256XJ7ptm Thu 13 Sep 08:23:19 BST 2018 376 298.10 CHIX 18256XJ7ptn Thu 13 Sep 08:23:19 BST 2018 531 298.10 CHIX 18256XJ7ptl Thu 13 Sep 08:23:19 BST 2018 1301 298.10 XLON 18256XJ7ptk Thu 13 Sep 08:22:56 BST 2018 526 297.80 CHIX 18256XJ7ppz Thu 13 Sep 08:22:56 BST 2018 445 297.80 XLON 18256XJ7ppx Thu 13 Sep 08:22:56 BST 2018 3930 297.85 XLON 18256XJ7ppv Thu 13 Sep 08:22:29 BST 2018 1138 297.50 XLON 18256XJ7pns Thu 13 Sep 08:22:29 BST 2018 331 297.50 CHIX 18256XJ7pnx Thu 13 Sep 08:22:29 BST 2018 526 297.50 CHIX 18256XJ7pnq Thu 13 Sep 08:22:29 BST 2018 242 297.50 CHIX 18256XJ7pnv Thu 13 Sep 08:22:27 BST 2018 978 297.60 XLON 18256XJ7pna Thu 13 Sep 08:22:27 BST 2018 396 297.60 CHIX 18256XJ7pnb Thu 13 Sep 08:22:27 BST 2018 526 297.60 CHIX 18256XJ7pnc Thu 13 Sep 08:22:10 BST 2018 268 297.55 CHIX 18256XJ7pln Thu 13 Sep 08:21:55 BST 2018 1321 297.60 XLON 18256XJ7pkq Thu 13 Sep 08:21:55 BST 2018 379 297.60 XLON 18256XJ7pko Thu 13 Sep 08:21:55 BST 2018 669 297.65 CHIX 18256XJ7pkn Thu 13 Sep 08:21:55 BST 2018 454 297.65 CHIX 18256XJ7pks Thu 13 Sep 08:21:55 BST 2018 533 297.65 CHIX 18256XJ7pkr Thu 13 Sep 08:21:55 BST 2018 484 297.65 CHIX 18256XJ7pkp Thu 13 Sep 08:21:46 BST 2018 197 297.70 CHIX 18256XJ7pk1 Thu 13 Sep 08:21:46 BST 2018 1 297.70 CHIX 18256XJ7pk0 Thu 13 Sep 08:21:46 BST 2018 525 297.70 CHIX 18256XJ7pjz Thu 13 Sep 08:21:46 BST 2018 627 297.70 CHIX 18256XJ7pjy Thu 13 Sep 08:21:46 BST 2018 539 297.70 CHIX 18256XJ7pjx Thu 13 Sep 08:21:46 BST 2018 640 297.70 CHIX 18256XJ7pjw Thu 13 Sep 08:21:46 BST 2018 712 297.70 XLON 18256XJ7pjv Thu 13 Sep 08:21:46 BST 2018 196 297.70 XLON 18256XJ7pju Thu 13 Sep 08:21:46 BST 2018 317 297.70 XLON 18256XJ7pjt Thu 13 Sep 08:21:46 BST 2018 65 297.70 XLON 18256XJ7pjs Thu 13 Sep 08:21:44 BST 2018 2588 297.75 XLON 18256XJ7pjb Thu 13 Sep 08:21:44 BST 2018 406 297.75 CHIX 18256XJ7pjc Thu 13 Sep 08:21:24 BST 2018 453 297.80 CHIX 18256XJ7phc Thu 13 Sep 08:21:24 BST 2018 526 297.75 CHIX 18256XJ7pha Thu 13 Sep 08:21:24 BST 2018 856 297.75 XLON 18256XJ7ph7 Thu 13 Sep 08:21:24 BST 2018 526 297.80 CHIX 18256XJ7ph2 Thu 13 Sep 08:21:24 BST 2018 196 297.80 XLON 18256XJ7pgy Thu 13 Sep 08:21:24 BST 2018 556 297.80 XLON 18256XJ7pgt Thu 13 Sep 08:21:00 BST 2018 199 297.85 CHIX 18256XJ7pdc Thu 13 Sep 08:20:50 BST 2018 526 297.75 CHIX 18256XJ7pbf Thu 13 Sep 08:20:50 BST 2018 458 297.75 XLON 18256XJ7pbe Thu 13 Sep 08:20:50 BST 2018 500 297.75 XLON 18256XJ7pbd Thu 13 Sep 08:20:48 BST 2018 378 297.85 CHIX 18256XJ7pbb Thu 13 Sep 08:20:48 BST 2018 2091 297.90 XLON 18256XJ7pb8 Thu 13 Sep 08:20:48 BST 2018 610 297.90 XLON 18256XJ7pb7 Thu 13 Sep 08:20:48 BST 2018 525 297.90 CHIX 18256XJ7pb9 Thu 13 Sep 08:20:48 BST 2018 783 297.90 CHIX 18256XJ7pba Thu 13 Sep 08:20:26 BST 2018 526 297.70 CHIX 18256XJ7p8v Thu 13 Sep 08:20:26 BST 2018 1126 297.70 XLON 18256XJ7p8p Thu 13 Sep 08:20:19 BST 2018 369 297.65 CHIX 18256XJ7p7z Thu 13 Sep 08:20:17 BST 2018 710 297.70 CHIX 18256XJ7p7j Thu 13 Sep 08:20:17 BST 2018 526 297.70 CHIX 18256XJ7p7i Thu 13 Sep 08:20:17 BST 2018 75 297.70 XLON 18256XJ7p7h Thu 13 Sep 08:20:17 BST 2018 588 297.75 CHIX 18256XJ7p7g Thu 13 Sep 08:20:17 BST 2018 641 297.75 XLON 18256XJ7p7f Thu 13 Sep 08:20:17 BST 2018 1469 297.75 XLON 18256XJ7p7e Thu 13 Sep 08:20:13 BST 2018 397 297.85 CHIX 18256XJ7p6q Thu 13 Sep 08:20:13 BST 2018 241 297.85 CHIX 18256XJ7p6p Thu 13 Sep 08:20:13 BST 2018 525 297.85 CHIX 18256XJ7p6n Thu 13 Sep 08:20:13 BST 2018 902 297.85 XLON 18256XJ7p6l Thu 13 Sep 08:20:10 BST 2018 1969 297.95 XLON 18256XJ7p5y Thu 13 Sep 08:20:10 BST 2018 323 297.95 XLON 18256XJ7p5x Thu 13 Sep 08:20:10 BST 2018 937 297.95 CHIX 18256XJ7p5t Thu 13 Sep 08:20:10 BST 2018 211 297.95 BATE 18256XJ7p5v Thu 13 Sep 08:19:51 BST 2018 140 297.85 XLON 18256XJ7p2e Thu 13 Sep 08:19:41 BST 2018 156 297.85 XLON 18256XJ7p10 Thu 13 Sep 08:19:41 BST 2018 259 297.80 XLON 18256XJ7p11 Thu 13 Sep 08:19:41 BST 2018 2921 297.80 XLON 18256XJ7p0z Thu 13 Sep 08:19:41 BST 2018 1364 297.85 XLON 18256XJ7p0y Thu 13 Sep 08:19:41 BST 2018 1900 297.85 XLON 18256XJ7p0v Thu 13 Sep 08:19:41 BST 2018 1 297.90 CHIX 18256XJ7p0w Thu 13 Sep 08:19:41 BST 2018 525 297.90 CHIX 18256XJ7p0t Thu 13 Sep 08:19:41 BST 2018 524 297.90 CHIX 18256XJ7p0u Thu 13 Sep 08:19:41 BST 2018 516 297.90 XLON 18256XJ7p0s Thu 13 Sep 08:19:41 BST 2018 1157 297.90 XLON 18256XJ7p0q Thu 13 Sep 08:19:20 BST 2018 525 298.05 CHIX 18256XJ7oyt Thu 13 Sep 08:19:20 BST 2018 373 298.00 XLON 18256XJ7oys Thu 13 Sep 08:19:20 BST 2018 336 298.05 CHIX 18256XJ7oyo Thu 13 Sep 08:19:06 BST 2018 400 297.95 CHIX 18256XJ7oxb Thu 13 Sep 08:18:56 BST 2018 525 298.15 CHIX 18256XJ7owj Thu 13 Sep 08:18:56 BST 2018 626 298.15 XLON 18256XJ7owi Thu 13 Sep 08:18:40 BST 2018 525 298.05 CHIX 18256XJ7ovq Thu 13 Sep 08:18:39 BST 2018 385 298.05 XLON 18256XJ7ovn Thu 13 Sep 08:18:39 BST 2018 298 298.05 CHIX 18256XJ7ovk Thu 13 Sep 08:18:39 BST 2018 451 298.05 CHIX 18256XJ7ovh Thu 13 Sep 08:18:39 BST 2018 282 298.05 CHIX 18256XJ7ovm Thu 13 Sep 08:18:39 BST 2018 675 298.05 XLON 18256XJ7ovf Thu 13 Sep 08:18:39 BST 2018 124 298.10 XLON 18256XJ7ovc Thu 13 Sep 08:18:38 BST 2018 517 298.20 CHIX 18256XJ7ovb Thu 13 Sep 08:18:38 BST 2018 610 298.20 XLON 18256XJ7ova Thu 13 Sep 08:18:33 BST 2018 525 298.20 CHIX 18256XJ7ouu Thu 13 Sep 08:18:33 BST 2018 482 298.30 XLON 18256XJ7out Thu 13 Sep 08:18:33 BST 2018 2399 298.30 XLON 18256XJ7ous Thu 13 Sep 08:18:33 BST 2018 2400 298.30 XLON 18256XJ7oup Thu 13 Sep 08:18:33 BST 2018 2157 298.30 CHIX 18256XJ7ouq Thu 13 Sep 08:18:33 BST 2018 484 298.30 BATE 18256XJ7our Thu 13 Sep 08:18:33 BST 2018 224 298.35 CHIX 18256XJ7oun Thu 13 Sep 08:18:11 BST 2018 476 298.10 CHIX 18256XJ7ost Thu 13 Sep 08:18:11 BST 2018 525 298.05 CHIX 18256XJ7osr Thu 13 Sep 08:18:11 BST 2018 590 298.05 XLON 18256XJ7oss Thu 13 Sep 08:18:11 BST 2018 590 298.10 CHIX 18256XJ7osq Thu 13 Sep 08:18:11 BST 2018 131 298.05 XLON 18256XJ7osp Thu 13 Sep 08:18:11 BST 2018 1572 298.10 XLON 18256XJ7oso Thu 13 Sep 08:17:54 BST 2018 652 298.15 CHIX 18256XJ7oqv Thu 13 Sep 08:17:54 BST 2018 1285 298.15 XLON 18256XJ7oqt Thu 13 Sep 08:17:54 BST 2018 525 298.15 CHIX 18256XJ7oqu Thu 13 Sep 08:17:37 BST 2018 587 298.15 CHIX 18256XJ7onr Thu 13 Sep 08:17:37 BST 2018 91 298.15 XLON 18256XJ7onq Thu 13 Sep 08:17:37 BST 2018 1009 298.15 XLON 18256XJ7onp Thu 13 Sep 08:17:37 BST 2018 500 298.15 XLON 18256XJ7ono Thu 13 Sep 08:17:37 BST 2018 525 298.20 CHIX 18256XJ7onn Thu 13 Sep 08:17:37 BST 2018 325 298.20 CHIX 18256XJ7onm Thu 13 Sep 08:17:37 BST 2018 445 298.20 XLON 18256XJ7onl Thu 13 Sep 08:17:37 BST 2018 2136 298.25 XLON 18256XJ7oni Thu 13 Sep 08:17:37 BST 2018 1344 298.25 XLON 18256XJ7onh Thu 13 Sep 08:17:37 BST 2018 205 298.25 CHIX 18256XJ7onk Thu 13 Sep 08:17:37 BST 2018 549 298.25 CHIX 18256XJ7onj Thu 13 Sep 08:17:33 BST 2018 525 298.35 CHIX 18256XJ7on3 Thu 13 Sep 08:17:33 BST 2018 1226 298.35 XLON 18256XJ7on2 Thu 13 Sep 08:17:33 BST 2018 2299 298.35 XLON 18256XJ7on1 Thu 13 Sep 08:17:33 BST 2018 299 298.40 CHIX 18256XJ7on0 Thu 13 Sep 08:17:30 BST 2018 627 298.45 CHIX 18256XJ7omr Thu 13 Sep 08:17:30 BST 2018 1672 298.45 XLON 18256XJ7omo Thu 13 Sep 08:17:17 BST 2018 24 298.25 CHIX 18256XJ7oku Thu 13 Sep 08:17:17 BST 2018 1051 298.25 XLON 18256XJ7okt Thu 13 Sep 08:17:17 BST 2018 530 298.25 CHIX 18256XJ7oks Thu 13 Sep 08:17:17 BST 2018 405 298.30 CHIX 18256XJ7okr Thu 13 Sep 08:17:17 BST 2018 88 298.35 XLON 18256XJ7okq Thu 13 Sep 08:17:17 BST 2018 1416 298.35 XLON 18256XJ7oko Thu 13 Sep 08:17:17 BST 2018 587 298.35 CHIX 18256XJ7okm Thu 13 Sep 08:17:15 BST 2018 1047 298.40 XLON 18256XJ7ok9 Thu 13 Sep 08:17:15 BST 2018 2034 298.40 XLON 18256XJ7ok7 Thu 13 Sep 08:17:15 BST 2018 323 298.45 XLON 18256XJ7ok5 Thu 13 Sep 08:17:15 BST 2018 219 298.45 XLON 18256XJ7ok3 Thu 13 Sep 08:17:15 BST 2018 1380 298.45 XLON 18256XJ7okb Thu 13 Sep 08:17:15 BST 2018 243 298.45 XLON 18256XJ7oka Thu 13 Sep 08:17:15 BST 2018 608 298.45 CHIX 18256XJ7ok8 Thu 13 Sep 08:17:15 BST 2018 1 298.50 CHIX 18256XJ7ok6 Thu 13 Sep 08:17:15 BST 2018 435 298.50 CHIX 18256XJ7ok4 Thu 13 Sep 08:17:15 BST 2018 699 298.50 CHIX 18256XJ7ok1 Thu 13 Sep 08:17:15 BST 2018 719 298.50 XLON 18256XJ7ojv Thu 13 Sep 08:17:15 BST 2018 184 298.50 XLON 18256XJ7ojz Thu 13 Sep 08:17:15 BST 2018 1145 298.50 XLON 18256XJ7oju Thu 13 Sep 08:17:06 BST 2018 1574 298.55 XLON 18256XJ7oj1 Thu 13 Sep 08:17:06 BST 2018 523 298.60 CHIX 18256XJ7oj2 Thu 13 Sep 08:16:56 BST 2018 1 298.80 CHIX 18256XJ7oi0 Thu 13 Sep 08:16:56 BST 2018 523 298.80 CHIX 18256XJ7ohz Thu 13 Sep 08:16:56 BST 2018 798 298.80 XLON 18256XJ7ohy Thu 13 Sep 08:16:50 BST 2018 1372 299.10 XLON 18256XJ7oh3 Thu 13 Sep 08:16:44 BST 2018 258 298.85 CHIX 18256XJ7ogp Thu 13 Sep 08:16:44 BST 2018 649 298.85 CHIX 18256XJ7ogq Thu 13 Sep 08:16:44 BST 2018 266 298.85 CHIX 18256XJ7ogo Thu 13 Sep 08:16:44 BST 2018 740 298.85 XLON 18256XJ7ogn Thu 13 Sep 08:16:20 BST 2018 909 298.70 XLON 18256XJ7odx Thu 13 Sep 08:16:20 BST 2018 1168 298.65 XLON 18256XJ7odz Thu 13 Sep 08:16:20 BST 2018 1506 298.65 XLON 18256XJ7ody Thu 13 Sep 08:16:20 BST 2018 345 298.65 XLON 18256XJ7odw Thu 13 Sep 08:16:20 BST 2018 5033 298.65 XLON 18256XJ7odv Thu 13 Sep 08:16:03 BST 2018 621 298.45 CHIX 18256XJ7obv Thu 13 Sep 08:16:03 BST 2018 1655 298.45 XLON 18256XJ7obu Thu 13 Sep 08:15:40 BST 2018 525 298.30 CHIX 18256XJ7o8j Thu 13 Sep 08:15:40 BST 2018 610 298.30 XLON 18256XJ7o8i Thu 13 Sep 08:15:40 BST 2018 1004 298.30 XLON 18256XJ7o8c Thu 13 Sep 08:15:40 BST 2018 726 298.30 CHIX 18256XJ7o89 Thu 13 Sep 08:15:40 BST 2018 936 298.30 XLON 18256XJ7o8b Thu 13 Sep 08:15:40 BST 2018 764 298.40 XLON 18256XJ7o84 Thu 13 Sep 08:15:40 BST 2018 525 298.40 CHIX 18256XJ7o87 Thu 13 Sep 08:15:24 BST 2018 84 298.55 CHIX 18256XJ7o59 Thu 13 Sep 08:15:24 BST 2018 230 298.55 CHIX 18256XJ7o58 Thu 13 Sep 08:15:22 BST 2018 876 298.55 XLON 18256XJ7o52 Thu 13 Sep 08:15:22 BST 2018 810 298.60 CHIX 18256XJ7o51 Thu 13 Sep 08:15:22 BST 2018 276 298.60 CHIX 18256XJ7o53 Thu 13 Sep 08:15:20 BST 2018 524 298.70 CHIX 18256XJ7o4r Thu 13 Sep 08:15:20 BST 2018 608 298.70 XLON 18256XJ7o4q Thu 13 Sep 08:15:20 BST 2018 1334 298.70 XLON 18256XJ7o4p Thu 13 Sep 08:15:20 BST 2018 378 298.70 XLON 18256XJ7o4o Thu 13 Sep 08:15:19 BST 2018 1500 298.80 XLON 18256XJ7o4f Thu 13 Sep 08:15:15 BST 2018 488 298.80 XLON 18256XJ7o3y Thu 13 Sep 08:15:15 BST 2018 53 298.90 XLON 18256XJ7o3x Thu 13 Sep 08:15:11 BST 2018 471 298.80 CHIX 18256XJ7o36 Thu 13 Sep 08:15:11 BST 2018 570 298.85 CHIX 18256XJ7o35 Thu 13 Sep 08:15:11 BST 2018 562 298.85 CHIX 18256XJ7o34 Thu 13 Sep 08:15:11 BST 2018 769 298.85 XLON 18256XJ7o33 Thu 13 Sep 08:15:11 BST 2018 607 298.85 XLON 18256XJ7o32 Thu 13 Sep 08:15:10 BST 2018 1255 298.95 XLON 18256XJ7o30 Thu 13 Sep 08:15:10 BST 2018 328 298.90 XLON 18256XJ7o2z Thu 13 Sep 08:15:04 BST 2018 1382 299.00 XLON 18256XJ7o2a Thu 13 Sep 08:15:04 BST 2018 922 299.00 XLON 18256XJ7o29 Thu 13 Sep 08:15:03 BST 2018 922 298.85 XLON 18256XJ7o26 Thu 13 Sep 08:14:57 BST 2018 1616 298.75 XLON 18256XJ7o1e Thu 13 Sep 08:14:57 BST 2018 3878 298.75 XLON 18256XJ7o1b Thu 13 Sep 08:14:53 BST 2018 3357 298.45 XLON 18256XJ7o0q Thu 13 Sep 08:14:51 BST 2018 1375 298.55 XLON 18256XJ7o07 Thu 13 Sep 08:14:47 BST 2018 525 298.20 CHIX 18256XJ7nzo Thu 13 Sep 08:14:47 BST 2018 795 298.20 XLON 18256XJ7nzn Thu 13 Sep 08:14:47 BST 2018 922 298.20 XLON 18256XJ7nzm Thu 13 Sep 08:14:32 BST 2018 634 297.80 CHIX 18256XJ7nyp Thu 13 Sep 08:14:28 BST 2018 917 297.80 XLON 18256XJ7ny9 Thu 13 Sep 08:14:28 BST 2018 1360 297.70 XLON 18256XJ7ny8 Thu 13 Sep 08:14:26 BST 2018 750 297.85 BATE 18256XJ7ny4 Thu 13 Sep 08:14:26 BST 2018 669 297.85 CHIX 18256XJ7ny5 Thu 13 Sep 08:14:26 BST 2018 1250 297.85 CHIX 18256XJ7ny2 Thu 13 Sep 08:14:26 BST 2018 2669 297.85 XLON 18256XJ7ny3 Thu 13 Sep 08:14:26 BST 2018 2346 297.80 XLON 18256XJ7ny0 Thu 13 Sep 08:14:04 BST 2018 92 297.70 XLON 18256XJ7nvo Thu 13 Sep 08:14:04 BST 2018 922 297.70 XLON 18256XJ7nvn Thu 13 Sep 08:14:01 BST 2018 922 297.65 XLON 18256XJ7nuh Thu 13 Sep 08:14:00 BST 2018 700 297.65 XLON 18256XJ7nu7 Thu 13 Sep 08:14:00 BST 2018 1500 297.65 XLON 18256XJ7nu6 Thu 13 Sep 08:13:53 BST 2018 380 297.20 XLON 18256XJ7ntr Thu 13 Sep 08:13:53 BST 2018 223 297.20 BATE 18256XJ7nts Thu 13 Sep 08:13:53 BST 2018 992 297.20 CHIX 18256XJ7ntq Thu 13 Sep 08:13:53 BST 2018 302 297.25 CHIX 18256XJ7ntp Thu 13 Sep 08:13:53 BST 2018 2427 297.20 XLON 18256XJ7nto Thu 13 Sep 08:13:53 BST 2018 447 297.20 XLON 18256XJ7ntn Thu 13 Sep 08:13:53 BST 2018 302 297.25 XLON 18256XJ7ntm Thu 13 Sep 08:13:46 BST 2018 1500 297.30 XLON 18256XJ7nsw Thu 13 Sep 08:13:41 BST 2018 1200 297.30 XLON 18256XJ7ns9 Thu 13 Sep 08:13:31 BST 2018 427 297.20 CHIX 18256XJ7nrq Thu 13 Sep 08:13:31 BST 2018 390 297.20 XLON 18256XJ7nrp Thu 13 Sep 08:13:29 BST 2018 527 297.20 CHIX 18256XJ7nrn Thu 13 Sep 08:13:29 BST 2018 523 297.30 CHIX 18256XJ7nrm Thu 13 Sep 08:13:29 BST 2018 727 297.25 CHIX 18256XJ7nrl Thu 13 Sep 08:13:29 BST 2018 400 297.30 XLON 18256XJ7nrk Thu 13 Sep 08:13:29 BST 2018 390 297.30 CHIX 18256XJ7nrj Thu 13 Sep 08:13:20 BST 2018 62 297.35 XLON 18256XJ7nqm Thu 13 Sep 08:13:20 BST 2018 793 297.30 CHIX 18256XJ7nql Thu 13 Sep 08:13:20 BST 2018 175 297.35 XLON 18256XJ7nqk Thu 13 Sep 08:13:00 BST 2018 1100 297.35 XLON 18256XJ7nou Thu 13 Sep 08:12:29 BST 2018 37 296.95 BATE 18256XJ7nnb Thu 13 Sep 08:12:29 BST 2018 722 296.90 XLON 18256XJ7nna Thu 13 Sep 08:12:29 BST 2018 1511 296.90 XLON 18256XJ7nn8 Thu 13 Sep 08:12:29 BST 2018 389 296.90 XLON 18256XJ7nn5 Thu 13 Sep 08:12:29 BST 2018 210 296.90 XLON 18256XJ7nn4 Thu 13 Sep 08:12:29 BST 2018 645 296.90 CHIX 18256XJ7nn6 Thu 13 Sep 08:12:29 BST 2018 341 296.95 CHIX 18256XJ7nn3 Thu 13 Sep 08:12:29 BST 2018 362 296.95 CHIX 18256XJ7nn2 Thu 13 Sep 08:12:29 BST 2018 342 296.95 CHIX 18256XJ7nn0 Thu 13 Sep 08:12:29 BST 2018 107 296.95 XLON 18256XJ7nn1 Thu 13 Sep 08:12:29 BST 2018 97 296.95 XLON 18256XJ7nmx Thu 13 Sep 08:12:29 BST 2018 10 296.95 XLON 18256XJ7nmz Thu 13 Sep 08:12:29 BST 2018 23 296.95 XLON 18256XJ7nmy Thu 13 Sep 08:12:12 BST 2018 550 297.00 CHIX 18256XJ7nkm Thu 13 Sep 08:12:12 BST 2018 600 297.00 CHIX 18256XJ7nkl Thu 13 Sep 08:12:12 BST 2018 121 297.00 CHIX 18256XJ7nkk Thu 13 Sep 08:12:12 BST 2018 9 297.00 XLON 18256XJ7nki Thu 13 Sep 08:12:12 BST 2018 1274 297.00 XLON 18256XJ7nkg Thu 13 Sep 08:12:12 BST 2018 1346 297.00 XLON 18256XJ7nkj Thu 13 Sep 08:12:12 BST 2018 1 297.05 CHIX 18256XJ7nkh Thu 13 Sep 08:12:12 BST 2018 526 297.05 CHIX 18256XJ7nkf Thu 13 Sep 08:12:12 BST 2018 1009 297.05 XLON 18256XJ7nke Thu 13 Sep 08:12:12 BST 2018 783 297.05 XLON 18256XJ7nkd Thu 13 Sep 08:11:56 BST 2018 521 297.15 XLON 18256XJ7nix Thu 13 Sep 08:11:56 BST 2018 493 297.15 XLON 18256XJ7niv Thu 13 Sep 08:11:56 BST 2018 1868 297.20 XLON 18256XJ7niu Thu 13 Sep 08:11:56 BST 2018 701 297.20 CHIX 18256XJ7niw Thu 13 Sep 08:11:49 BST 2018 2276 297.10 XLON 18256XJ7nii Thu 13 Sep 08:11:49 BST 2018 1269 297.10 XLON 18256XJ7nih Thu 13 Sep 08:11:49 BST 2018 1650 297.10 XLON 18256XJ7nig Thu 13 Sep 08:11:21 BST 2018 1 296.80 CHIX 18256XJ7ngj Thu 13 Sep 08:11:21 BST 2018 526 296.80 CHIX 18256XJ7ngi Thu 13 Sep 08:11:21 BST 2018 1378 296.80 XLON 18256XJ7ngh Thu 13 Sep 08:11:21 BST 2018 1110 296.80 XLON 18256XJ7ngg Thu 13 Sep 08:11:20 BST 2018 746 296.90 CHIX 18256XJ7nge Thu 13 Sep 08:11:19 BST 2018 1218 297.05 XLON 18256XJ7ngb Thu 13 Sep 08:11:11 BST 2018 904 297.25 XLON 18256XJ7ng1 Thu 13 Sep 08:11:11 BST 2018 2141 297.25 XLON 18256XJ7ng0 Thu 13 Sep 08:11:11 BST 2018 1502 297.25 XLON 18256XJ7nfz Thu 13 Sep 08:11:11 BST 2018 1063 297.20 XLON 18256XJ7nfy Thu 13 Sep 08:11:09 BST 2018 3526 297.15 XLON 18256XJ7nfu Thu 13 Sep 08:11:07 BST 2018 1500 297.30 XLON 18256XJ7nfb Thu 13 Sep 08:11:06 BST 2018 183 297.10 XLON 18256XJ7nf9 Thu 13 Sep 08:11:06 BST 2018 3000 297.10 XLON 18256XJ7nfa Thu 13 Sep 08:11:05 BST 2018 225 297.00 XLON 18256XJ7neq Thu 13 Sep 08:11:05 BST 2018 1275 297.00 XLON 18256XJ7nep Thu 13 Sep 08:10:50 BST 2018 2718 296.50 XLON 18256XJ7nd2 Thu 13 Sep 08:10:14 BST 2018 1378 296.00 CHIX 18256XJ7nai Thu 13 Sep 08:10:05 BST 2018 54 295.80 XLON 18256XJ7n9n Thu 13 Sep 08:10:05 BST 2018 175 295.80 CHIX 18256XJ7n9o Thu 13 Sep 08:10:05 BST 2018 900 295.80 XLON 18256XJ7n9m Thu 13 Sep 08:10:00 BST 2018 354 295.80 CHIX 18256XJ7n9i Thu 13 Sep 08:10:00 BST 2018 388 295.80 CHIX 18256XJ7n9h Thu 13 Sep 08:09:53 BST 2018 35 296.05 XLON 18256XJ7n8l Thu 13 Sep 08:09:53 BST 2018 286 296.15 CHIX 18256XJ7n8k Thu 13 Sep 08:09:53 BST 2018 3 296.15 XLON 18256XJ7n8j Thu 13 Sep 08:09:53 BST 2018 18 296.15 XLON 18256XJ7n8i Thu 13 Sep 08:09:36 BST 2018 436 296.15 XLON 18256XJ7n6y Thu 13 Sep 08:09:36 BST 2018 303 296.05 XLON 18256XJ7n6x Thu 13 Sep 08:09:19 BST 2018 402 296.00 CHIX 18256XJ7n5z Thu 13 Sep 08:09:14 BST 2018 752 296.10 XLON 18256XJ7n5s Thu 13 Sep 08:09:14 BST 2018 75 296.10 XLON 18256XJ7n5r Thu 13 Sep 08:09:14 BST 2018 157 296.10 XLON 18256XJ7n5q Thu 13 Sep 08:09:14 BST 2018 34 296.10 XLON 18256XJ7n5p Thu 13 Sep 08:09:14 BST 2018 529 296.10 CHIX 18256XJ7n5o Thu 13 Sep 08:09:05 BST 2018 528 296.25 CHIX 18256XJ7n4w Thu 13 Sep 08:08:54 BST 2018 1 296.25 CHIX 18256XJ7n3x Thu 13 Sep 08:08:54 BST 2018 527 296.25 CHIX 18256XJ7n3w Thu 13 Sep 08:08:54 BST 2018 720 296.25 XLON 18256XJ7n3v Thu 13 Sep 08:08:50 BST 2018 47 296.35 XLON 18256XJ7n34 Thu 13 Sep 08:08:50 BST 2018 1360 296.35 XLON 18256XJ7n32 Thu 13 Sep 08:08:50 BST 2018 528 296.40 CHIX 18256XJ7n33 Thu 13 Sep 08:08:50 BST 2018 1200 296.40 XLON 18256XJ7n31 Thu 13 Sep 08:08:50 BST 2018 44 296.45 XLON 18256XJ7n30 Thu 13 Sep 08:08:50 BST 2018 71 296.45 CHIX 18256XJ7n2z Thu 13 Sep 08:08:50 BST 2018 300 296.45 CHIX 18256XJ7n2y Thu 13 Sep 08:08:41 BST 2018 528 296.65 CHIX 18256XJ7n1x Thu 13 Sep 08:08:41 BST 2018 353 296.65 XLON 18256XJ7n1w Thu 13 Sep 08:08:41 BST 2018 552 296.65 CHIX 18256XJ7n1s Thu 13 Sep 08:08:41 BST 2018 28 296.65 XLON 18256XJ7n1v Thu 13 Sep 08:08:41 BST 2018 1248 296.65 XLON 18256XJ7n1q Thu 13 Sep 08:08:41 BST 2018 104 296.65 XLON 18256XJ7n1m Thu 13 Sep 08:08:41 BST 2018 841 296.65 XLON 18256XJ7n1j Thu 13 Sep 08:08:41 BST 2018 528 296.65 CHIX 18256XJ7n1g Thu 13 Sep 08:08:13 BST 2018 3657 296.50 XLON 18256XJ7mz1 Thu 13 Sep 08:08:13 BST 2018 2400 296.50 XLON 18256XJ7mz0 Thu 13 Sep 08:08:13 BST 2018 1559 296.50 XLON 18256XJ7myx Thu 13 Sep 08:08:13 BST 2018 1105 296.55 XLON 18256XJ7myz Thu 13 Sep 08:08:13 BST 2018 528 296.55 CHIX 18256XJ7myv Thu 13 Sep 08:07:27 BST 2018 528 296.50 XLON 18256XJ7mu4 Thu 13 Sep 08:07:27 BST 2018 480 296.50 XLON 18256XJ7mu3 Thu 13 Sep 08:07:27 BST 2018 334 296.55 CHIX 18256XJ7mu2 Thu 13 Sep 08:07:27 BST 2018 528 296.55 CHIX 18256XJ7mu1 Thu 13 Sep 08:07:27 BST 2018 257 296.60 CHIX 18256XJ7mu0 Thu 13 Sep 08:07:27 BST 2018 732 296.55 XLON 18256XJ7mtz Thu 13 Sep 08:07:26 BST 2018 179 296.65 XLON 18256XJ7mtw Thu 13 Sep 08:06:54 BST 2018 528 296.55 CHIX 18256XJ7mqv Thu 13 Sep 08:06:54 BST 2018 216 296.55 CHIX 18256XJ7mqu Thu 13 Sep 08:06:54 BST 2018 312 296.55 CHIX 18256XJ7mqt Thu 13 Sep 08:06:54 BST 2018 747 296.55 XLON 18256XJ7mqs Thu 13 Sep 08:06:54 BST 2018 927 296.55 XLON 18256XJ7mqr Thu 13 Sep 08:06:54 BST 2018 496 296.55 XLON 18256XJ7mqq Thu 13 Sep 08:06:54 BST 2018 753 296.60 XLON 18256XJ7mqp Thu 13 Sep 08:06:54 BST 2018 731 296.60 XLON 18256XJ7mqn Thu 13 Sep 08:06:54 BST 2018 1600 296.60 XLON 18256XJ7mql Thu 13 Sep 08:06:54 BST 2018 48 296.60 XLON 18256XJ7mqj Thu 13 Sep 08:06:54 BST 2018 115 296.65 XLON 18256XJ7mqi Thu 13 Sep 08:06:54 BST 2018 401 296.60 CHIX 18256XJ7mqo Thu 13 Sep 08:06:54 BST 2018 411 296.65 CHIX 18256XJ7mqm Thu 13 Sep 08:06:54 BST 2018 320 296.65 CHIX 18256XJ7mqk Thu 13 Sep 08:06:15 BST 2018 397 296.80 XLON 18256XJ7mo7 Thu 13 Sep 08:06:15 BST 2018 528 296.65 CHIX 18256XJ7mob Thu 13 Sep 08:06:15 BST 2018 379 296.65 XLON 18256XJ7moa Thu 13 Sep 08:06:15 BST 2018 528 296.70 CHIX 18256XJ7mo9 Thu 13 Sep 08:06:15 BST 2018 816 296.75 CHIX 18256XJ7mo8 Thu 13 Sep 08:06:15 BST 2018 113 296.70 XLON 18256XJ7mo6 Thu 13 Sep 08:06:15 BST 2018 586 296.70 XLON 18256XJ7mo5 Thu 13 Sep 08:06:15 BST 2018 11 296.75 XLON 18256XJ7mo4 Thu 13 Sep 08:06:10 BST 2018 151 296.85 XLON 18256XJ7mo0 Thu 13 Sep 08:05:39 BST 2018 54 296.70 XLON 18256XJ7mm1 Thu 13 Sep 08:05:39 BST 2018 527 296.75 CHIX 18256XJ7mm0 Thu 13 Sep 08:05:39 BST 2018 315 296.75 XLON 18256XJ7mlz Thu 13 Sep 08:05:35 BST 2018 100 296.75 XLON 18256XJ7mlw Thu 13 Sep 08:05:30 BST 2018 100 296.75 XLON 18256XJ7mla Thu 13 Sep 08:05:26 BST 2018 1 297.00 CHIX 18256XJ7mjb Thu 13 Sep 08:05:26 BST 2018 526 297.00 CHIX 18256XJ7mja Thu 13 Sep 08:05:26 BST 2018 757 297.00 XLON 18256XJ7mj9 Thu 13 Sep 08:05:26 BST 2018 338 297.00 XLON 18256XJ7mj8 Thu 13 Sep 08:05:22 BST 2018 269 297.05 CHIX 18256XJ7mie Thu 13 Sep 08:05:22 BST 2018 378 297.05 CHIX 18256XJ7mid Thu 13 Sep 08:05:07 BST 2018 6 296.95 XLON 18256XJ7mgo Thu 13 Sep 08:05:07 BST 2018 759 296.95 CHIX 18256XJ7mgn Thu 13 Sep 08:05:07 BST 2018 1489 296.95 XLON 18256XJ7mgm Thu 13 Sep 08:05:07 BST 2018 522 296.95 XLON 18256XJ7mgl Thu 13 Sep 08:05:07 BST 2018 391 297.05 CHIX 18256XJ7mgk Thu 13 Sep 08:05:07 BST 2018 527 297.05 CHIX 18256XJ7mgj Thu 13 Sep 08:05:07 BST 2018 756 297.05 XLON 18256XJ7mgi Thu 13 Sep 08:05:07 BST 2018 2192 297.35 XLON 18256XJ7mg7 Thu 13 Sep 08:05:07 BST 2018 229 297.40 BATE 18256XJ7mgb Thu 13 Sep 08:05:07 BST 2018 214 297.50 CHIX 18256XJ7mgf Thu 13 Sep 08:05:07 BST 2018 331 297.50 CHIX 18256XJ7mge Thu 13 Sep 08:05:07 BST 2018 488 297.55 CHIX 18256XJ7mgd Thu 13 Sep 08:05:07 BST 2018 623 297.55 CHIX 18256XJ7mgc Thu 13 Sep 08:05:07 BST 2018 1020 297.40 CHIX 18256XJ7mgh Thu 13 Sep 08:05:07 BST 2018 526 297.50 CHIX 18256XJ7mgg Thu 13 Sep 08:05:07 BST 2018 422 297.55 CHIX 18256XJ7mga Thu 13 Sep 08:05:07 BST 2018 391 297.60 CHIX 18256XJ7mg3 Thu 13 Sep 08:05:07 BST 2018 275 297.60 CHIX 18256XJ7mg8 Thu 13 Sep 08:05:07 BST 2018 991 297.50 XLON 18256XJ7mg2 Thu 13 Sep 08:05:07 BST 2018 2495 297.40 XLON 18256XJ7mg6 Thu 13 Sep 08:05:07 BST 2018 1781 297.45 XLON 18256XJ7mg4 Thu 13 Sep 08:04:41 BST 2018 442 297.60 XLON 18256XJ7met Thu 13 Sep 08:04:25 BST 2018 526 297.65 CHIX 18256XJ7mdv Thu 13 Sep 08:04:25 BST 2018 356 297.65 XLON 18256XJ7mds Thu 13 Sep 08:04:25 BST 2018 145 297.65 XLON 18256XJ7mdr Thu 13 Sep 08:04:25 BST 2018 7 297.65 XLON 18256XJ7mdu Thu 13 Sep 08:04:25 BST 2018 27 297.65 XLON 18256XJ7mdt Thu 13 Sep 08:04:11 BST 2018 1610 297.75 XLON 18256XJ7mde Thu 13 Sep 08:04:11 BST 2018 526 297.80 CHIX 18256XJ7mdd Thu 13 Sep 08:04:11 BST 2018 2874 297.80 XLON 18256XJ7mdc Thu 13 Sep 08:04:11 BST 2018 346 297.80 XLON 18256XJ7mdb Thu 13 Sep 08:04:10 BST 2018 400 297.90 CHIX 18256XJ7md5 Thu 13 Sep 08:04:08 BST 2018 370 297.95 XLON 18256XJ7mco Thu 13 Sep 08:03:51 BST 2018 207 297.90 CHIX 18256XJ7maw Thu 13 Sep 08:03:51 BST 2018 734 297.90 CHIX 18256XJ7mav Thu 13 Sep 08:03:33 BST 2018 3874 298.30 XLON 18256XJ7m8g Thu 13 Sep 08:03:33 BST 2018 910 298.40 XLON 18256XJ7m8f Thu 13 Sep 08:03:33 BST 2018 185 298.40 XLON 18256XJ7m8e Thu 13 Sep 08:03:33 BST 2018 219 298.40 XLON 18256XJ7m8d Thu 13 Sep 08:03:24 BST 2018 48 297.85 XLON 18256XJ7m6x Thu 13 Sep 08:02:55 BST 2018 2986 297.20 XLON 18256XJ7m4w Thu 13 Sep 08:02:55 BST 2018 274 297.20 BATE 18256XJ7m4v Thu 13 Sep 08:02:55 BST 2018 1221 297.20 CHIX 18256XJ7m4u Thu 13 Sep 08:02:10 BST 2018 4115 296.95 XLON 18256XJ7lzy Thu 13 Sep 08:02:10 BST 2018 1213 296.95 XLON 18256XJ7lzx Thu 13 Sep 08:02:05 BST 2018 100 297.00 XLON 18256XJ7lzg Thu 13 Sep 08:02:02 BST 2018 1852 297.35 XLON 18256XJ7lz9 Thu 13 Sep 08:02:02 BST 2018 795 297.35 CHIX 18256XJ7lz6 Thu 13 Sep 08:02:02 BST 2018 270 297.35 XLON 18256XJ7lz8 Thu 13 Sep 08:02:02 BST 2018 424 297.35 XLON 18256XJ7lz7 Thu 13 Sep 08:00:29 BST 2018 3 297.10 XLON 18256XJ7lpw Thu 13 Sep 08:00:29 BST 2018 44 297.05 BATE 18256XJ7lpv Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 14/09/2018 09:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.