To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares - 13 September 2018

Release Date: 14/09/2018 09:43
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares - 13 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 September 2018


                            Transactions in own shares – 13 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                             13 September 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         5,500,000


  Lowest price paid per share (GBp):                                                       295.8000


  Highest price paid per share (GBp):                                                      301.3000


  Volume weighted average price paid per share (GBp):                                      299.2553


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 366,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,219,495,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          299.2599                            3,923,242

 BATS                                                           299.3648                              119,651

 Chi-X                                                          299.2341                            1,457,107
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      13 September 2018

Investment firm:        Citigroup Global Markets Limited

Individual transactions:

                                                                         Trading         Transaction Reference
  Transaction date and time                 Volume      Price (GBp)      Venue           Number
  Thu 13 Sep 16:24:56 BST 2018                   750            299.50   XLON            18256XJ9r4s
  Thu 13 Sep 16:24:56 BST 2018                  3757            299.50   CHIX            18256XJ9r4r
  Thu 13 Sep 16:24:56 BST 2018                  1481            299.55   XLON            18256XJ9r4q
  Thu 13 Sep 16:24:56 BST 2018                   444            299.55   XLON            18256XJ9r4p
  Thu 13 Sep 16:24:55 BST 2018                   387            299.55   BATE            18256XJ9r4d
  Thu 13 Sep 16:24:55 BST 2018                   500            299.55   BATE            18256XJ9r48
  Thu 13 Sep 16:24:55 BST 2018                   269            299.55   CHIX            18256XJ9r47
  Thu 13 Sep 16:24:55 BST 2018                  1250            299.55   CHIX            18256XJ9r44
  Thu 13 Sep 16:24:55 BST 2018                  1665            299.50   XLON            18256XJ9r3z
  Thu 13 Sep 16:24:55 BST 2018                  1206            299.50   XLON            18256XJ9r41
  Thu 13 Sep 16:24:55 BST 2018                  5826            299.55   XLON            18256XJ9r4k
  Thu 13 Sep 16:24:55 BST 2018                  2100            299.55   XLON            18256XJ9r4h
  Thu 13 Sep 16:24:55 BST 2018                  1674            299.55   XLON            18256XJ9r3x
  Thu 13 Sep 16:24:55 BST 2018                   187            299.55   XLON            18256XJ9r3y
  Thu 13 Sep 16:24:55 BST 2018                  1500            299.55   XLON            18256XJ9r3w
  Thu 13 Sep 16:24:55 BST 2018                  1500            299.55   XLON            18256XJ9r45
  Thu 13 Sep 16:24:55 BST 2018                  2030            299.55   XLON            18256XJ9r40
  Thu 13 Sep 16:24:55 BST 2018                   461            299.50   XLON            18256XJ9r3v
  Thu 13 Sep 16:24:55 BST 2018                  2909            299.53   CHIX            18256XJ9r3u
  Thu 13 Sep 16:24:55 BST 2018                  5120            299.55   XLON            18256XJ9r3t
  Thu 13 Sep 16:24:55 BST 2018                  4592            299.55   XLON            18256XJ9r3s
  Thu 13 Sep 16:24:54 BST 2018                  1200            299.50   XLON            18256XJ9r3p
  Thu 13 Sep 16:24:54 BST 2018                  2131            299.50   XLON            18256XJ9r3q
  Thu 13 Sep 16:24:54 BST 2018                  3291            299.50   XLON            18256XJ9r3r
  Thu 13 Sep 16:24:54 BST 2018                   500            299.50   BATE            18256XJ9r3o
  Thu 13 Sep 16:24:54 BST 2018                   707            299.50   XLON            18256XJ9r3m
  Thu 13 Sep 16:24:54 BST 2018                  1250            299.45   CHIX            18256XJ9r3n
  Thu 13 Sep 16:24:54 BST 2018                   607            299.45   XLON            18256XJ9r3l
  Thu 13 Sep 16:24:54 BST 2018                  1866            299.45   XLON            18256XJ9r3k
  Thu 13 Sep 16:24:54 BST 2018                   500            299.50   BATE            18256XJ9r3j
  Thu 13 Sep 16:24:54 BST 2018                   429            299.50   CHIX            18256XJ9r3h
  Thu 13 Sep 16:24:54 BST 2018                  2507            299.50   CHIX            18256XJ9r3i
  Thu 13 Sep 16:24:54 BST 2018                   457            299.45   CHIX            18256XJ9r3f
  Thu 13 Sep 16:24:54 BST 2018                   740            299.50   CHIX            18256XJ9r3g
  Thu 13 Sep 16:24:54 BST 2018                  1821            299.45   XLON            18256XJ9r38
Thu 13 Sep 16:24:54 BST 2018    119   299.45   XLON   18256XJ9r37
Thu 13 Sep 16:24:54 BST 2018   1200   299.50   XLON   18256XJ9r3d
Thu 13 Sep 16:24:54 BST 2018    400   299.50   XLON   18256XJ9r3e
Thu 13 Sep 16:24:54 BST 2018   3711   299.45   XLON   18256XJ9r3a
Thu 13 Sep 16:24:54 BST 2018   1500   299.45   XLON   18256XJ9r3b
Thu 13 Sep 16:24:54 BST 2018   2002   299.45   XLON   18256XJ9r39
Thu 13 Sep 16:24:54 BST 2018   1500   299.40   XLON   18256XJ9r35
Thu 13 Sep 16:24:54 BST 2018    348   299.40   XLON   18256XJ9r36
Thu 13 Sep 16:24:54 BST 2018    100   299.35   XLON   18256XJ9r34
Thu 13 Sep 16:24:54 BST 2018   2606   299.35   XLON   18256XJ9r32
Thu 13 Sep 16:24:54 BST 2018    295   299.35   XLON   18256XJ9r33
Thu 13 Sep 16:24:54 BST 2018    523   299.45   CHIX   18256XJ9r2z
Thu 13 Sep 16:24:54 BST 2018   1023   299.45   CHIX   18256XJ9r2y
Thu 13 Sep 16:24:54 BST 2018    230   299.45   BATE   18256XJ9r30
Thu 13 Sep 16:24:54 BST 2018    986   299.45   XLON   18256XJ9r31
Thu 13 Sep 16:24:54 BST 2018   2503   299.45   XLON   18256XJ9r2s
Thu 13 Sep 16:24:51 BST 2018    436   299.50   BATE   18256XJ9r29
Thu 13 Sep 16:24:51 BST 2018    500   299.50   BATE   18256XJ9r2b
Thu 13 Sep 16:24:51 BST 2018    817   299.50   CHIX   18256XJ9r28
Thu 13 Sep 16:24:51 BST 2018    690   299.50   CHIX   18256XJ9r2c
Thu 13 Sep 16:24:51 BST 2018    339   299.50   CHIX   18256XJ9r2d
Thu 13 Sep 16:24:51 BST 2018    437   299.50   CHIX   18256XJ9r2e
Thu 13 Sep 16:24:51 BST 2018   1010   299.50   XLON   18256XJ9r27
Thu 13 Sep 16:24:51 BST 2018   1200   299.50   XLON   18256XJ9r23
Thu 13 Sep 16:24:51 BST 2018   1200   299.50   XLON   18256XJ9r24
Thu 13 Sep 16:24:51 BST 2018    635   299.50   XLON   18256XJ9r25
Thu 13 Sep 16:24:51 BST 2018    307   299.50   XLON   18256XJ9r26
Thu 13 Sep 16:24:51 BST 2018   1200   299.50   XLON   18256XJ9r22
Thu 13 Sep 16:24:51 BST 2018    661   299.50   XLON   18256XJ9r2a
Thu 13 Sep 16:24:50 BST 2018   1496   299.45   CHIX   18256XJ9r1v
Thu 13 Sep 16:24:50 BST 2018   6293   299.45   CHIX   18256XJ9r1w
Thu 13 Sep 16:24:50 BST 2018   1250   299.45   CHIX   18256XJ9r1t
Thu 13 Sep 16:24:50 BST 2018   1843   299.45   CHIX   18256XJ9r1u
Thu 13 Sep 16:24:50 BST 2018   3943   299.45   XLON   18256XJ9r1r
Thu 13 Sep 16:24:50 BST 2018   1250   299.45   XLON   18256XJ9r1s
Thu 13 Sep 16:24:50 BST 2018   2200   299.40   XLON   18256XJ9r1q
Thu 13 Sep 16:24:50 BST 2018    344   299.40   CHIX   18256XJ9r1p
Thu 13 Sep 16:24:50 BST 2018    344   299.40   XLON   18256XJ9r1o
Thu 13 Sep 16:22:52 BST 2018    140   299.25   XLON   18256XJ9qiw
Thu 13 Sep 16:22:52 BST 2018      9   299.25   XLON   18256XJ9qiv
Thu 13 Sep 16:22:41 BST 2018   1301   299.25   XLON   18256XJ9qhe
Thu 13 Sep 16:22:41 BST 2018    112   299.30   XLON   18256XJ9qhd
Thu 13 Sep 16:22:39 BST 2018    177   299.25   CHIX   18256XJ9qha
Thu 13 Sep 16:22:38 BST 2018   1986   299.20   XLON   18256XJ9qh9
Thu 13 Sep 16:22:38 BST 2018    744   299.20   CHIX   18256XJ9qh8
Thu 13 Sep 16:22:38 BST 2018    861   299.25   CHIX   18256XJ9qh6
Thu 13 Sep 16:22:38 BST 2018    291   299.30   CHIX   18256XJ9qh4
Thu 13 Sep 16:22:38 BST 2018   2107   299.25   XLON   18256XJ9qh7
Thu 13 Sep 16:22:38 BST 2018    360   299.30   XLON   18256XJ9qh5
Thu 13 Sep 16:22:38 BST 2018   3535   299.35   XLON   18256XJ9qh2
Thu 13 Sep 16:22:38 BST 2018   5722   299.35   XLON   18256XJ9qh3
Thu 13 Sep 16:22:38 BST 2018    763   299.35   XLON   18256XJ9qh0
Thu 13 Sep 16:22:38 BST 2018    577   299.35   XLON   18256XJ9qgz
Thu 13 Sep 16:22:38 BST 2018   1445   299.35   CHIX   18256XJ9qh1
Thu 13 Sep 16:22:38 BST 2018    523   299.35   CHIX   18256XJ9qgy
Thu 13 Sep 16:22:38 BST 2018    325   299.35   BATE   18256XJ9qgw
Thu 13 Sep 16:22:38 BST 2018    194   299.25   BATE   18256XJ9qgx
Thu 13 Sep 16:22:18 BST 2018    232   299.30   CHIX   18256XJ9qes
Thu 13 Sep 16:22:10 BST 2018   5398   299.30   XLON   18256XJ9qec
Thu 13 Sep 16:22:10 BST 2018    932   299.30   XLON   18256XJ9qed
Thu 13 Sep 16:22:10 BST 2018    153   299.30   XLON   18256XJ9qea
Thu 13 Sep 16:22:05 BST 2018     70   299.35   BATE   18256XJ9qcz
Thu 13 Sep 16:22:05 BST 2018   3645   299.35   XLON   18256XJ9qcv
Thu 13 Sep 16:22:04 BST 2018    264   299.35   BATE   18256XJ9qc9
Thu 13 Sep 16:22:04 BST 2018   1488   299.35   CHIX   18256XJ9qc2
Thu 13 Sep 16:22:04 BST 2018   3857   299.40   XLON   18256XJ9qbr
Thu 13 Sep 16:22:04 BST 2018   1062   299.40   XLON   18256XJ9qbm
Thu 13 Sep 16:22:04 BST 2018   1576   299.40   CHIX   18256XJ9qbv
Thu 13 Sep 16:22:04 BST 2018    354   299.40   BATE   18256XJ9qbt
Thu 13 Sep 16:21:25 BST 2018    523   299.25   CHIX   18256XJ9q5u
Thu 13 Sep 16:21:25 BST 2018   1132   299.25   XLON   18256XJ9q5t
Thu 13 Sep 16:21:17 BST 2018     32   299.30   CHIX   18256XJ9q42
Thu 13 Sep 16:21:17 BST 2018    671   299.30   CHIX   18256XJ9q43
Thu 13 Sep 16:21:17 BST 2018    712   299.30   CHIX   18256XJ9q41
Thu 13 Sep 16:21:14 BST 2018    268   299.30   CHIX   18256XJ9q3a
Thu 13 Sep 16:21:14 BST 2018     60   299.30   CHIX   18256XJ9q39
Thu 13 Sep 16:21:13 BST 2018    241   299.30   BATE   18256XJ9q2t
Thu 13 Sep 16:21:13 BST 2018   1789   299.30   XLON   18256XJ9q2x
Thu 13 Sep 16:21:13 BST 2018   2361   299.30   XLON   18256XJ9q2m
Thu 13 Sep 16:21:07 BST 2018    263   299.30   XLON   18256XJ9q0v
Thu 13 Sep 16:20:41 BST 2018     61   299.45   BATE   18256XJ9py6
Thu 13 Sep 16:20:41 BST 2018    282   299.45   CHIX   18256XJ9py4
Thu 13 Sep 16:20:41 BST 2018    583   299.45   CHIX   18256XJ9py5
Thu 13 Sep 16:20:41 BST 2018    241   299.45   CHIX   18256XJ9py3
Thu 13 Sep 16:20:41 BST 2018    299   299.45   XLON   18256XJ9py2
Thu 13 Sep 16:20:41 BST 2018   2239   299.45   XLON   18256XJ9py0
Thu 13 Sep 16:20:41 BST 2018    161   299.45   XLON   18256XJ9pxz
Thu 13 Sep 16:20:41 BST 2018    523   299.45   CHIX   18256XJ9py1
Thu 13 Sep 16:20:41 BST 2018    967   299.45   CHIX   18256XJ9pxy
Thu 13 Sep 16:20:38 BST 2018   3444   299.45   XLON   18256XJ9pxi
Thu 13 Sep 16:20:38 BST 2018    429   299.45   XLON   18256XJ9pxj
Thu 13 Sep 16:20:37 BST 2018    440   299.45   CHIX   18256XJ9pxb
Thu 13 Sep 16:20:36 BST 2018    255   299.45   BATE   18256XJ9px8
Thu 13 Sep 16:20:36 BST 2018   1930   299.50   XLON   18256XJ9pwz
Thu 13 Sep 16:20:30 BST 2018   1115   299.50   XLON   18256XJ9pwb
Thu 13 Sep 16:20:30 BST 2018    685   299.55   CHIX   18256XJ9pwa
Thu 13 Sep 16:20:30 BST 2018    202   299.55   BATE   18256XJ9pw9
Thu 13 Sep 16:20:29 BST 2018    215   299.55   CHIX   18256XJ9pvc
Thu 13 Sep 16:20:28 BST 2018   2201   299.55   XLON   18256XJ9pv9
Thu 13 Sep 16:20:28 BST 2018   1526   299.55   XLON   18256XJ9pva
Thu 13 Sep 16:20:28 BST 2018    128   299.55   XLON   18256XJ9pvb
Thu 13 Sep 16:20:23 BST 2018    818   299.60   CHIX   18256XJ9puo
Thu 13 Sep 16:20:23 BST 2018   2184   299.60   XLON   18256XJ9pun
Thu 13 Sep 16:20:15 BST 2018    564   299.60   CHIX   18256XJ9pt7
Thu 13 Sep 16:20:15 BST 2018    447   299.60   CHIX   18256XJ9pt8
Thu 13 Sep 16:20:15 BST 2018    837   299.60   CHIX   18256XJ9pt9
Thu 13 Sep 16:20:15 BST 2018    257   299.60   CHIX   18256XJ9pt6
Thu 13 Sep 16:20:15 BST 2018      7   299.60   XLON   18256XJ9psw
Thu 13 Sep 16:20:15 BST 2018   1788   299.60   XLON   18256XJ9pst
Thu 13 Sep 16:20:15 BST 2018    617   299.60   XLON   18256XJ9psq
Thu 13 Sep 16:20:15 BST 2018   2235   299.60   XLON   18256XJ9pt1
Thu 13 Sep 16:20:15 BST 2018   4591   299.60   XLON   18256XJ9pt2
Thu 13 Sep 16:20:14 BST 2018     47   299.65   CHIX   18256XJ9psg
Thu 13 Sep 16:20:13 BST 2018    296   299.65   CHIX   18256XJ9psb
Thu 13 Sep 16:20:13 BST 2018    303   299.65   CHIX   18256XJ9psa
Thu 13 Sep 16:20:11 BST 2018    455   299.65   CHIX   18256XJ9prx
Thu 13 Sep 16:20:11 BST 2018    221   299.65   BATE   18256XJ9prr
Thu 13 Sep 16:20:11 BST 2018    982   299.65   CHIX   18256XJ9prs
Thu 13 Sep 16:20:11 BST 2018     51   299.65   XLON   18256XJ9prq
Thu 13 Sep 16:20:11 BST 2018    181   299.65   XLON   18256XJ9prt
Thu 13 Sep 16:20:11 BST 2018   2401   299.65   XLON   18256XJ9prm
Thu 13 Sep 16:20:11 BST 2018    821   299.65   XLON   18256XJ9prn
Thu 13 Sep 16:20:11 BST 2018     52   299.65   XLON   18256XJ9pro
Thu 13 Sep 16:20:11 BST 2018     74   299.65   XLON   18256XJ9prp
Thu 13 Sep 16:20:09 BST 2018    486   299.70   CHIX   18256XJ9prj
Thu 13 Sep 16:20:09 BST 2018    346   299.70   CHIX   18256XJ9pri
Thu 13 Sep 16:20:00 BST 2018    830   299.70   CHIX   18256XJ9ppp
Thu 13 Sep 16:19:52 BST 2018    259   299.70   CHIX   18256XJ9poc
Thu 13 Sep 16:19:52 BST 2018    593   299.70   XLON   18256XJ9pob
Thu 13 Sep 16:19:52 BST 2018     47   299.70   XLON   18256XJ9po8
Thu 13 Sep 16:19:52 BST 2018   1890   299.70   XLON   18256XJ9po6
Thu 13 Sep 16:19:52 BST 2018    550   299.70   CHIX   18256XJ9poa
Thu 13 Sep 16:19:52 BST 2018    471   299.70   CHIX   18256XJ9po7
Thu 13 Sep 16:19:52 BST 2018    319   299.70   CHIX   18256XJ9po9
Thu 13 Sep 16:19:52 BST 2018    708   299.70   CHIX   18256XJ9po5
Thu 13 Sep 16:19:30 BST 2018    105   299.65   CHIX   18256XJ9plm
Thu 13 Sep 16:19:28 BST 2018    413   299.60   CHIX   18256XJ9plc
Thu 13 Sep 16:19:22 BST 2018    655   299.60   CHIX   18256XJ9pl7
Thu 13 Sep 16:19:22 BST 2018    326   299.60   CHIX   18256XJ9pl3
Thu 13 Sep 16:19:22 BST 2018    522   299.60   CHIX   18256XJ9pl4
Thu 13 Sep 16:19:22 BST 2018    356   299.60   CHIX   18256XJ9pl5
Thu 13 Sep 16:19:22 BST 2018    787   299.60   CHIX   18256XJ9pl6
Thu 13 Sep 16:19:22 BST 2018   1276   299.60   XLON   18256XJ9pl0
Thu 13 Sep 16:19:22 BST 2018     67   299.60   XLON   18256XJ9pl1
Thu 13 Sep 16:19:22 BST 2018      5   299.60   XLON   18256XJ9pl2
Thu 13 Sep 16:19:08 BST 2018      8   299.60   XLON   18256XJ9pjr
Thu 13 Sep 16:19:08 BST 2018     91   299.60   XLON   18256XJ9pjs
Thu 13 Sep 16:19:08 BST 2018   1707   299.60   XLON   18256XJ9pjo
Thu 13 Sep 16:19:08 BST 2018    962   299.60   XLON   18256XJ9pj8
Thu 13 Sep 16:19:08 BST 2018    492   299.60   CHIX   18256XJ9pji
Thu 13 Sep 16:19:08 BST 2018    665   299.60   CHIX   18256XJ9pjk
Thu 13 Sep 16:19:08 BST 2018    640   299.60   CHIX   18256XJ9pja
Thu 13 Sep 16:19:08 BST 2018    545   299.60   CHIX   18256XJ9pj0
Thu 13 Sep 16:18:59 BST 2018    522   299.65   CHIX   18256XJ9phs
Thu 13 Sep 16:18:59 BST 2018    205   299.65   CHIX   18256XJ9pht
Thu 13 Sep 16:18:59 BST 2018   1113   299.65   XLON   18256XJ9phq
Thu 13 Sep 16:18:59 BST 2018    146   299.65   XLON   18256XJ9phr
Thu 13 Sep 16:18:52 BST 2018   2870   299.55   XLON   18256XJ9phb
Thu 13 Sep 16:18:50 BST 2018    295   299.60   CHIX   18256XJ9ph7
Thu 13 Sep 16:18:50 BST 2018   1199   299.60   XLON   18256XJ9ph6
Thu 13 Sep 16:18:50 BST 2018    114   299.65   XLON   18256XJ9ph5
Thu 13 Sep 16:18:50 BST 2018    375   299.65   XLON   18256XJ9ph2
Thu 13 Sep 16:18:50 BST 2018   2313   299.65   XLON   18256XJ9pgz
Thu 13 Sep 16:18:50 BST 2018    212   299.65   BATE   18256XJ9ph0
Thu 13 Sep 16:18:50 BST 2018    255   299.65   CHIX   18256XJ9ph3
Thu 13 Sep 16:18:50 BST 2018    561   299.65   CHIX   18256XJ9ph4
Thu 13 Sep 16:18:50 BST 2018    522   299.65   CHIX   18256XJ9ph1
Thu 13 Sep 16:18:50 BST 2018    945   299.65   CHIX   18256XJ9pgy
Thu 13 Sep 16:18:16 BST 2018    559   299.50   XLON   18256XJ9pd4
Thu 13 Sep 16:18:16 BST 2018    891   299.50   XLON   18256XJ9pd3
Thu 13 Sep 16:18:16 BST 2018   1020   299.50   XLON   18256XJ9pcp
Thu 13 Sep 16:17:43 BST 2018    337   299.50   XLON   18256XJ9p6n
Thu 13 Sep 16:17:21 BST 2018    287   299.15   CHIX   18256XJ9p4p
Thu 13 Sep 16:17:21 BST 2018    594   299.20   CHIX   18256XJ9p4o
Thu 13 Sep 16:17:21 BST 2018   1587   299.20   XLON   18256XJ9p4l
Thu 13 Sep 16:17:21 BST 2018   2629   299.20   XLON   18256XJ9p4m
Thu 13 Sep 16:17:21 BST 2018   1689   299.15   XLON   18256XJ9p4n
Thu 13 Sep 16:17:06 BST 2018   1927   299.25   XLON   18256XJ9p21
Thu 13 Sep 16:17:06 BST 2018    735   299.25   XLON   18256XJ9p22
Thu 13 Sep 16:17:06 BST 2018    523   299.25   CHIX   18256XJ9p23
Thu 13 Sep 16:17:06 BST 2018    628   299.30   XLON   18256XJ9p1x
Thu 13 Sep 16:17:06 BST 2018   5877   299.30   XLON   18256XJ9p20
Thu 13 Sep 16:17:06 BST 2018   1495   299.30   XLON   18256XJ9p1y
Thu 13 Sep 16:17:06 BST 2018     22   299.30   XLON   18256XJ9p1z
Thu 13 Sep 16:17:06 BST 2018    397   299.30   XLON   18256XJ9p1v
Thu 13 Sep 16:17:06 BST 2018    105   299.30   XLON   18256XJ9p1n
Thu 13 Sep 16:17:06 BST 2018   2400   299.30   CHIX   18256XJ9p1u
Thu 13 Sep 16:17:06 BST 2018    539   299.30   BATE   18256XJ9p1w
Thu 13 Sep 16:16:29 BST 2018    535   299.40   BATE   18256XJ9oty
Thu 13 Sep 16:16:29 BST 2018   2384   299.40   CHIX   18256XJ9otx
Thu 13 Sep 16:16:29 BST 2018   5839   299.40   XLON   18256XJ9otw
Thu 13 Sep 16:16:07 BST 2018   1191   299.30   XLON   18256XJ9opt
Thu 13 Sep 16:16:04 BST 2018    530   299.30   CHIX   18256XJ9opa
Thu 13 Sep 16:16:04 BST 2018    585   299.30   CHIX   18256XJ9opb
Thu 13 Sep 16:16:02 BST 2018    875   299.35   CHIX   18256XJ9ooz
Thu 13 Sep 16:16:02 BST 2018    713   299.35   CHIX   18256XJ9op1
Thu 13 Sep 16:16:02 BST 2018    422   299.35   CHIX   18256XJ9op2
Thu 13 Sep 16:16:02 BST 2018    197   299.35   BATE   18256XJ9op0
Thu 13 Sep 16:16:02 BST 2018   2138   299.35   XLON   18256XJ9oox
Thu 13 Sep 16:16:02 BST 2018   1905   299.35   XLON   18256XJ9ooy
Thu 13 Sep 16:15:33 BST 2018    523   299.30   CHIX   18256XJ9oml
Thu 13 Sep 16:15:33 BST 2018    655   299.30   XLON   18256XJ9omk
Thu 13 Sep 16:15:33 BST 2018    502   299.30   XLON   18256XJ9omf
Thu 13 Sep 16:15:33 BST 2018    382   299.30   XLON   18256XJ9om4
Thu 13 Sep 16:15:30 BST 2018    382   299.35   CHIX   18256XJ9ol7
Thu 13 Sep 16:15:23 BST 2018    177   299.45   XLON   18256XJ9ojg
Thu 13 Sep 16:15:07 BST 2018   2877   299.45   XLON   18256XJ9oh1
Thu 13 Sep 16:15:01 BST 2018     69   299.70   XLON   18256XJ9oec
Thu 13 Sep 16:14:39 BST 2018    780   299.75   CHIX   18256XJ9ock
Thu 13 Sep 16:14:39 BST 2018    699   299.75   CHIX   18256XJ9ocl
Thu 13 Sep 16:14:39 BST 2018    262   299.75   CHIX   18256XJ9ocm
Thu 13 Sep 16:14:39 BST 2018    775   299.75   CHIX   18256XJ9ocn
Thu 13 Sep 16:14:39 BST 2018   1201   299.75   XLON   18256XJ9ocj
Thu 13 Sep 16:14:39 BST 2018    881   299.75   XLON   18256XJ9oci
Thu 13 Sep 16:14:28 BST 2018   1137   299.85   XLON   18256XJ9ob7
Thu 13 Sep 16:14:28 BST 2018   2400   299.85   XLON   18256XJ9ob5
Thu 13 Sep 16:14:28 BST 2018   1645   299.85   XLON   18256XJ9ob2
Thu 13 Sep 16:14:28 BST 2018    761   299.85   XLON   18256XJ9ob3
Thu 13 Sep 16:14:28 BST 2018   1500   299.85   XLON   18256XJ9ob0
Thu 13 Sep 16:14:28 BST 2018    609   299.85   BATE   18256XJ9ob1
Thu 13 Sep 16:14:28 BST 2018   1868   299.85   XLON   18256XJ9oay
Thu 13 Sep 16:14:28 BST 2018     65   299.85   XLON   18256XJ9oaz
Thu 13 Sep 16:14:28 BST 2018    968   299.85   CHIX   18256XJ9oax
Thu 13 Sep 16:14:28 BST 2018    500   299.85   XLON   18256XJ9oaw
Thu 13 Sep 16:14:28 BST 2018    218   299.85   BATE   18256XJ9oav
Thu 13 Sep 16:14:28 BST 2018    522   299.90   CHIX   18256XJ9oau
Thu 13 Sep 16:14:28 BST 2018    405   299.95   CHIX   18256XJ9oaq
Thu 13 Sep 16:14:28 BST 2018    522   299.90   CHIX   18256XJ9oar
Thu 13 Sep 16:14:28 BST 2018    383   299.90   CHIX   18256XJ9oas
Thu 13 Sep 16:14:28 BST 2018    288   299.90   CHIX   18256XJ9oat
Thu 13 Sep 16:14:28 BST 2018    522   299.95   CHIX   18256XJ9oam
Thu 13 Sep 16:14:28 BST 2018    653   299.95   CHIX   18256XJ9oan
Thu 13 Sep 16:14:28 BST 2018    807   299.95   XLON   18256XJ9oai
Thu 13 Sep 16:14:28 BST 2018   1743   299.95   XLON   18256XJ9oaj
Thu 13 Sep 16:14:28 BST 2018     43   299.95   XLON   18256XJ9oak
Thu 13 Sep 16:14:28 BST 2018   1820   299.95   XLON   18256XJ9oal
Thu 13 Sep 16:14:28 BST 2018   1061   299.90   XLON   18256XJ9oao
Thu 13 Sep 16:14:28 BST 2018    850   299.90   XLON   18256XJ9oap
Thu 13 Sep 16:14:15 BST 2018    841   300.00   XLON   18256XJ9o9k
Thu 13 Sep 16:14:15 BST 2018    561   300.00   CHIX   18256XJ9o9e
Thu 13 Sep 16:14:15 BST 2018    500   300.00   CHIX   18256XJ9o9h
Thu 13 Sep 16:14:15 BST 2018   1706   300.00   XLON   18256XJ9o9c
Thu 13 Sep 16:14:15 BST 2018    335   300.00   XLON   18256XJ9o9d
Thu 13 Sep 16:14:15 BST 2018    321   300.00   CHIX   18256XJ9o92
Thu 13 Sep 16:14:15 BST 2018    931   300.00   CHIX   18256XJ9o90
Thu 13 Sep 16:14:15 BST 2018    570   300.00   CHIX   18256XJ9o8y
Thu 13 Sep 16:14:15 BST 2018    209   300.00   BATE   18256XJ9o8p
Thu 13 Sep 16:14:15 BST 2018   1653   300.00   XLON   18256XJ9o9a
Thu 13 Sep 16:14:15 BST 2018      7   300.00   XLON   18256XJ9o9b
Thu 13 Sep 16:14:15 BST 2018    517   300.00   XLON   18256XJ9o8w
Thu 13 Sep 16:14:15 BST 2018    624   300.00   XLON   18256XJ9o98
Thu 13 Sep 16:14:15 BST 2018    696   300.05   XLON   18256XJ9o88
Thu 13 Sep 16:14:15 BST 2018     79   300.05   XLON   18256XJ9o8d
Thu 13 Sep 16:14:15 BST 2018    522   300.05   CHIX   18256XJ9o89
Thu 13 Sep 16:14:15 BST 2018    733   300.05   CHIX   18256XJ9o87
Thu 13 Sep 16:13:26 BST 2018    522   299.80   CHIX   18256XJ9o1z
Thu 13 Sep 16:13:26 BST 2018   1250   299.80   CHIX   18256XJ9o1x
Thu 13 Sep 16:13:26 BST 2018   1310   299.80   XLON   18256XJ9o1s
Thu 13 Sep 16:13:25 BST 2018     33   299.85   XLON   18256XJ9o1r
Thu 13 Sep 16:13:25 BST 2018    425   299.85   CHIX   18256XJ9o1m
Thu 13 Sep 16:13:25 BST 2018    741   299.85   CHIX   18256XJ9o1j
Thu 13 Sep 16:13:25 BST 2018    633   299.85   CHIX   18256XJ9o1d
Thu 13 Sep 16:13:25 BST 2018     41   299.85   XLON   18256XJ9o1q
Thu 13 Sep 16:13:25 BST 2018   1690   299.85   XLON   18256XJ9o1o
Thu 13 Sep 16:13:25 BST 2018     37   299.85   XLON   18256XJ9o1p
Thu 13 Sep 16:13:25 BST 2018    807   299.85   XLON   18256XJ9o1l
Thu 13 Sep 16:13:25 BST 2018   3471   299.85   XLON   18256XJ9o1h
Thu 13 Sep 16:13:05 BST 2018    712   299.90   CHIX   18256XJ9ny4
Thu 13 Sep 16:13:05 BST 2018   1898   299.90   XLON   18256XJ9nxu
Thu 13 Sep 16:12:59 BST 2018    407   299.80   CHIX   18256XJ9nwx
Thu 13 Sep 16:12:59 BST 2018    775   299.80   CHIX   18256XJ9nww
Thu 13 Sep 16:12:59 BST 2018     63   299.80   XLON   18256XJ9nwv
Thu 13 Sep 16:12:59 BST 2018   2070   299.80   XLON   18256XJ9nwu
Thu 13 Sep 16:12:40 BST 2018     53   299.80   CHIX   18256XJ9nvl
Thu 13 Sep 16:12:40 BST 2018    726   299.80   CHIX   18256XJ9nvm
Thu 13 Sep 16:12:40 BST 2018    469   299.80   CHIX   18256XJ9nvk
Thu 13 Sep 16:12:40 BST 2018    119   299.80   XLON   18256XJ9nvg
Thu 13 Sep 16:12:40 BST 2018    890   299.80   XLON   18256XJ9nvh
Thu 13 Sep 16:12:40 BST 2018   3632   299.80   XLON   18256XJ9nvi
Thu 13 Sep 16:12:40 BST 2018   1940   299.80   XLON   18256XJ9nvj
Thu 13 Sep 16:12:40 BST 2018    368   299.85   XLON   18256XJ9nvc
Thu 13 Sep 16:12:40 BST 2018    522   299.85   CHIX   18256XJ9nvf
Thu 13 Sep 16:12:28 BST 2018    296   299.80   CHIX   18256XJ9nub
Thu 13 Sep 16:12:28 BST 2018    522   299.80   CHIX   18256XJ9nua
Thu 13 Sep 16:12:28 BST 2018    470   299.80   XLON   18256XJ9nu9
Thu 13 Sep 16:12:23 BST 2018   1393   299.80   XLON   18256XJ9nu0
Thu 13 Sep 16:12:23 BST 2018    522   299.80   CHIX   18256XJ9nu2
Thu 13 Sep 16:12:23 BST 2018   1161   299.80   XLON   18256XJ9nu1
Thu 13 Sep 16:12:23 BST 2018    666   299.80   XLON   18256XJ9nty
Thu 13 Sep 16:12:23 BST 2018   2154   299.85   XLON   18256XJ9ntw
Thu 13 Sep 16:12:23 BST 2018    807   299.85   CHIX   18256XJ9ntz
Thu 13 Sep 16:12:23 BST 2018    486   299.85   CHIX   18256XJ9ntx
Thu 13 Sep 16:12:14 BST 2018    545   299.90   XLON   18256XJ9nsz
Thu 13 Sep 16:12:14 BST 2018    696   299.90   XLON   18256XJ9nsq
Thu 13 Sep 16:12:14 BST 2018    541   299.90   XLON   18256XJ9nss
Thu 13 Sep 16:12:14 BST 2018    748   299.90   XLON   18256XJ9nsm
Thu 13 Sep 16:12:14 BST 2018   3757   299.90   XLON   18256XJ9nso
Thu 13 Sep 16:12:14 BST 2018    264   299.90   CHIX   18256XJ9nst
Thu 13 Sep 16:12:14 BST 2018    269   299.90   CHIX   18256XJ9nsu
Thu 13 Sep 16:12:14 BST 2018    522   299.90   CHIX   18256XJ9nsv
Thu 13 Sep 16:12:14 BST 2018    392   299.90   CHIX   18256XJ9nsr
Thu 13 Sep 16:12:14 BST 2018    336   299.90   CHIX   18256XJ9nsp
Thu 13 Sep 16:12:14 BST 2018    522   299.90   CHIX   18256XJ9nsl
Thu 13 Sep 16:12:14 BST 2018    522   299.90   CHIX   18256XJ9nsn
Thu 13 Sep 16:12:09 BST 2018    329   299.95   XLON   18256XJ9nr1
Thu 13 Sep 16:12:09 BST 2018     19   299.95   XLON   18256XJ9nr2
Thu 13 Sep 16:11:38 BST 2018    145   299.95   CHIX   18256XJ9nms
Thu 13 Sep 16:11:38 BST 2018    351   299.95   CHIX   18256XJ9nmr
Thu 13 Sep 16:11:38 BST 2018    729   299.95   CHIX   18256XJ9nmp
Thu 13 Sep 16:11:30 BST 2018    643   299.95   CHIX   18256XJ9nl2
Thu 13 Sep 16:11:30 BST 2018    848   299.95   XLON   18256XJ9nl1
Thu 13 Sep 16:11:30 BST 2018    867   299.95   XLON   18256XJ9nl0
Thu 13 Sep 16:11:30 BST 2018     11   299.95   XLON   18256XJ9nkz
Thu 13 Sep 16:11:27 BST 2018   1771   299.95   XLON   18256XJ9nki
Thu 13 Sep 16:11:27 BST 2018      3   299.95   XLON   18256XJ9nkj
Thu 13 Sep 16:11:27 BST 2018    664   299.95   CHIX   18256XJ9nkf
Thu 13 Sep 16:11:11 BST 2018    786   299.90   XLON   18256XJ9ni4
Thu 13 Sep 16:11:11 BST 2018    522   299.90   CHIX   18256XJ9ni3
Thu 13 Sep 16:11:03 BST 2018    171   299.80   CHIX   18256XJ9ng4
Thu 13 Sep 16:11:03 BST 2018    540   299.80   CHIX   18256XJ9ng3
Thu 13 Sep 16:11:03 BST 2018     94   299.80   XLON   18256XJ9ng2
Thu 13 Sep 16:11:03 BST 2018    614   299.75   CHIX   18256XJ9ng1
Thu 13 Sep 16:11:03 BST 2018   1639   299.75   XLON   18256XJ9nfz
Thu 13 Sep 16:11:03 BST 2018    767   299.75   XLON   18256XJ9ng0
Thu 13 Sep 16:11:03 BST 2018   1163   299.80   CHIX   18256XJ9nfy
Thu 13 Sep 16:11:03 BST 2018    261   299.80   BATE   18256XJ9nfx
Thu 13 Sep 16:11:03 BST 2018    461   299.80   XLON   18256XJ9nfs
Thu 13 Sep 16:11:03 BST 2018   2843   299.80   XLON   18256XJ9nfu
Thu 13 Sep 16:11:00 BST 2018    475   299.80   XLON   18256XJ9nfm
Thu 13 Sep 16:10:58 BST 2018    217   299.85   CHIX   18256XJ9nfc
Thu 13 Sep 16:10:58 BST 2018    149   299.85   CHIX   18256XJ9nfb
Thu 13 Sep 16:10:58 BST 2018    217   299.85   CHIX   18256XJ9nfa
Thu 13 Sep 16:10:58 BST 2018    522   299.85   CHIX   18256XJ9nf8
Thu 13 Sep 16:10:58 BST 2018    477   299.85   CHIX   18256XJ9nf9
Thu 13 Sep 16:10:51 BST 2018    721   299.85   XLON   18256XJ9neq
Thu 13 Sep 16:10:33 BST 2018    352   299.75   XLON   18256XJ9ndi
Thu 13 Sep 16:10:33 BST 2018    477   299.75   CHIX   18256XJ9ndg
Thu 13 Sep 16:10:33 BST 2018    550   299.75   CHIX   18256XJ9ndb
Thu 13 Sep 16:10:33 BST 2018    295   299.75   XLON   18256XJ9nd9
Thu 13 Sep 16:10:28 BST 2018   1408   299.75   CHIX   18256XJ9ncq
Thu 13 Sep 16:10:28 BST 2018    316   299.75   BATE   18256XJ9ncr
Thu 13 Sep 16:10:28 BST 2018   3448   299.75   XLON   18256XJ9nco
Thu 13 Sep 16:10:28 BST 2018   1041   299.75   XLON   18256XJ9ncp
Thu 13 Sep 16:10:28 BST 2018    800   299.80   CHIX   18256XJ9ncn
Thu 13 Sep 16:10:28 BST 2018    522   299.80   CHIX   18256XJ9ncm
Thu 13 Sep 16:10:28 BST 2018    522   299.80   CHIX   18256XJ9ncl
Thu 13 Sep 16:10:28 BST 2018    522   299.80   CHIX   18256XJ9nch
Thu 13 Sep 16:10:28 BST 2018    991   299.80   XLON   18256XJ9nci
Thu 13 Sep 16:10:28 BST 2018    138   299.80   XLON   18256XJ9ncg
Thu 13 Sep 16:10:28 BST 2018    721   299.80   XLON   18256XJ9nce
Thu 13 Sep 16:10:28 BST 2018    899   299.80   XLON   18256XJ9ncf
Thu 13 Sep 16:10:28 BST 2018    822   299.80   XLON   18256XJ9ncd
Thu 13 Sep 16:10:28 BST 2018    963   299.80   XLON   18256XJ9nca
Thu 13 Sep 16:10:28 BST 2018   1437   299.80   XLON   18256XJ9nc7
Thu 13 Sep 16:10:02 BST 2018    286   299.75   CHIX   18256XJ9n9m
Thu 13 Sep 16:09:51 BST 2018    260   299.70   BATE   18256XJ9n8p
Thu 13 Sep 16:09:51 BST 2018    729   299.70   CHIX   18256XJ9n8q
Thu 13 Sep 16:09:51 BST 2018    394   299.70   CHIX   18256XJ9n8r
Thu 13 Sep 16:09:51 BST 2018   1158   299.70   CHIX   18256XJ9n8n
Thu 13 Sep 16:09:51 BST 2018    309   299.70   CHIX   18256XJ9n8o
Thu 13 Sep 16:09:51 BST 2018   2835   299.70   XLON   18256XJ9n8m
Thu 13 Sep 16:09:12 BST 2018   1206   299.50   XLON   18256XJ9n1b
Thu 13 Sep 16:09:12 BST 2018   1169   299.50   XLON   18256XJ9n1c
Thu 13 Sep 16:09:11 BST 2018   1590   299.55   XLON   18256XJ9n18
Thu 13 Sep 16:09:11 BST 2018   1476   299.55   XLON   18256XJ9n0z
Thu 13 Sep 16:09:11 BST 2018     25   299.55   XLON   18256XJ9n17
Thu 13 Sep 16:09:11 BST 2018    102   299.55   XLON   18256XJ9n13
Thu 13 Sep 16:09:11 BST 2018     50   299.55   XLON   18256XJ9n10
Thu 13 Sep 16:09:11 BST 2018    833   299.55   XLON   18256XJ9n0y
Thu 13 Sep 16:09:11 BST 2018    614   299.55   XLON   18256XJ9n0v
Thu 13 Sep 16:09:11 BST 2018   2152   299.55   XLON   18256XJ9n0x
Thu 13 Sep 16:09:11 BST 2018    522   299.55   CHIX   18256XJ9n12
Thu 13 Sep 16:09:11 BST 2018    522   299.55   CHIX   18256XJ9n14
Thu 13 Sep 16:09:11 BST 2018    595   299.55   CHIX   18256XJ9n15
Thu 13 Sep 16:09:11 BST 2018    490   299.55   CHIX   18256XJ9n0w
Thu 13 Sep 16:09:11 BST 2018    338   299.60   CHIX   18256XJ9n0u
Thu 13 Sep 16:09:11 BST 2018    582   299.60   CHIX   18256XJ9n0n
Thu 13 Sep 16:09:11 BST 2018    522   299.60   CHIX   18256XJ9n0h
Thu 13 Sep 16:09:11 BST 2018    797   299.60   XLON   18256XJ9n0f
Thu 13 Sep 16:09:11 BST 2018   1425   299.60   XLON   18256XJ9n0g
Thu 13 Sep 16:09:00 BST 2018     32   299.55   CHIX   18256XJ9mxw
Thu 13 Sep 16:09:00 BST 2018    130   299.55   XLON   18256XJ9mxv
Thu 13 Sep 16:09:00 BST 2018   2700   299.55   XLON   18256XJ9mxu
Thu 13 Sep 16:09:00 BST 2018    887   299.55   XLON   18256XJ9mxo
Thu 13 Sep 16:08:42 BST 2018    410   299.60   CHIX   18256XJ9mtq
Thu 13 Sep 16:08:42 BST 2018    674   299.60   CHIX   18256XJ9mtj
Thu 13 Sep 16:08:42 BST 2018    329   299.60   CHIX   18256XJ9mtk
Thu 13 Sep 16:08:42 BST 2018    522   299.60   CHIX   18256XJ9mtg
Thu 13 Sep 16:08:42 BST 2018    634   299.60   CHIX   18256XJ9mte
Thu 13 Sep 16:08:42 BST 2018    743   299.60   XLON   18256XJ9mtx
Thu 13 Sep 16:08:42 BST 2018   1797   299.60   XLON   18256XJ9mti
Thu 13 Sep 16:08:42 BST 2018   3923   299.60   XLON   18256XJ9mtw
Thu 13 Sep 16:08:42 BST 2018    552   299.60   XLON   18256XJ9mt7
Thu 13 Sep 16:08:42 BST 2018   1691   299.60   XLON   18256XJ9mt2
Thu 13 Sep 16:06:56 BST 2018   1243   299.10   XLON   18256XJ9mjl
Thu 13 Sep 16:06:22 BST 2018   2684   299.00   XLON   18256XJ9me9
Thu 13 Sep 16:06:06 BST 2018     85   299.00   XLON   18256XJ9mc5
Thu 13 Sep 16:06:06 BST 2018   1175   299.00   XLON   18256XJ9mby
Thu 13 Sep 16:06:06 BST 2018   3299   299.00   XLON   18256XJ9mbw
Thu 13 Sep 16:06:06 BST 2018   1827   299.00   CHIX   18256XJ9mbx
Thu 13 Sep 16:06:06 BST 2018    699   299.00   CHIX   18256XJ9mbu
Thu 13 Sep 16:06:06 BST 2018    410   299.00   BATE   18256XJ9mbv
Thu 13 Sep 16:06:06 BST 2018   1674   299.05   CHIX   18256XJ9mbt
Thu 13 Sep 16:06:06 BST 2018    630   299.05   XLON   18256XJ9mbr
Thu 13 Sep 16:06:06 BST 2018   3229   299.05   XLON   18256XJ9mbq
Thu 13 Sep 16:06:06 BST 2018    376   299.05   BATE   18256XJ9mbp
Thu 13 Sep 16:06:06 BST 2018    362   299.10   BATE   18256XJ9mbo
Thu 13 Sep 16:06:06 BST 2018   1611   299.10   CHIX   18256XJ9mbn
Thu 13 Sep 16:06:06 BST 2018    239   299.05   XLON   18256XJ9mbm
Thu 13 Sep 16:06:06 BST 2018   1096   299.10   XLON   18256XJ9mbl
Thu 13 Sep 16:06:06 BST 2018   3942   299.10   XLON   18256XJ9mbk
Thu 13 Sep 16:06:03 BST 2018   1859   299.15   XLON   18256XJ9mbd
Thu 13 Sep 16:05:49 BST 2018    549   299.10   CHIX   18256XJ9m9v
Thu 13 Sep 16:05:29 BST 2018    523   299.10   CHIX   18256XJ9m7n
Thu 13 Sep 16:05:29 BST 2018    235   299.10   XLON   18256XJ9m7k
Thu 13 Sep 16:05:29 BST 2018    989   299.10   XLON   18256XJ9m7h
Thu 13 Sep 16:05:29 BST 2018   4974   299.15   XLON   18256XJ9m7g
Thu 13 Sep 16:05:29 BST 2018    696   299.15   CHIX   18256XJ9m7f
Thu 13 Sep 16:05:29 BST 2018   2033   299.15   CHIX   18256XJ9m7d
Thu 13 Sep 16:05:29 BST 2018    457   299.15   BATE   18256XJ9m7e
Thu 13 Sep 16:05:26 BST 2018   2189   299.15   CHIX   18256XJ9m72
Thu 13 Sep 16:05:26 BST 2018    492   299.15   BATE   18256XJ9m6z
Thu 13 Sep 16:04:57 BST 2018   5917   299.15   XLON   18256XJ9m2u
Thu 13 Sep 16:04:57 BST 2018   5359   299.15   XLON   18256XJ9m2v
Thu 13 Sep 16:04:42 BST 2018    523   299.05   CHIX   18256XJ9m08
Thu 13 Sep 16:04:42 BST 2018    259   299.05   CHIX   18256XJ9m0c
Thu 13 Sep 16:04:42 BST 2018   1256   299.05   XLON   18256XJ9m06
Thu 13 Sep 16:04:42 BST 2018   1306   299.10   XLON   18256XJ9m02
Thu 13 Sep 16:04:42 BST 2018   1426   299.10   XLON   18256XJ9m04
Thu 13 Sep 16:04:42 BST 2018   1498   299.10   XLON   18256XJ9lzz
Thu 13 Sep 16:04:42 BST 2018   1085   299.10   XLON   18256XJ9lzx
Thu 13 Sep 16:04:42 BST 2018    377   299.10   CHIX   18256XJ9m03
Thu 13 Sep 16:04:42 BST 2018    583   299.10   CHIX   18256XJ9m05
Thu 13 Sep 16:04:42 BST 2018    585   299.10   CHIX   18256XJ9m00
Thu 13 Sep 16:04:42 BST 2018    533   299.10   CHIX   18256XJ9m01
Thu 13 Sep 16:04:42 BST 2018    523   299.10   CHIX   18256XJ9lzy
Thu 13 Sep 16:04:15 BST 2018   1028   299.15   XLON   18256XJ9lvo
Thu 13 Sep 16:04:15 BST 2018    500   299.15   XLON   18256XJ9lvn
Thu 13 Sep 16:04:15 BST 2018   2400   299.15   XLON   18256XJ9lvl
Thu 13 Sep 16:04:15 BST 2018    422   299.15   XLON   18256XJ9lvk
Thu 13 Sep 16:04:15 BST 2018   1777   299.15   CHIX   18256XJ9lvm
Thu 13 Sep 16:04:15 BST 2018    399   299.15   BATE   18256XJ9lvj
Thu 13 Sep 16:03:51 BST 2018    879   299.18   CHIX   18256XJ9lsr
Thu 13 Sep 16:03:51 BST 2018    371   299.18   CHIX   18256XJ9lss
Thu 13 Sep 16:03:51 BST 2018    855   299.20   XLON   18256XJ9lsq
Thu 13 Sep 16:03:51 BST 2018    694   299.20   CHIX   18256XJ9lsp
Thu 13 Sep 16:03:51 BST 2018   1853   299.20   XLON   18256XJ9lso
Thu 13 Sep 16:03:39 BST 2018   3671   299.25   XLON   18256XJ9ls3
Thu 13 Sep 16:03:39 BST 2018   2275   299.25   XLON   18256XJ9ls4
Thu 13 Sep 16:03:39 BST 2018    302   299.25   XLON   18256XJ9ls5
Thu 13 Sep 16:03:39 BST 2018    546   299.25   CHIX   18256XJ9ls2
Thu 13 Sep 16:03:39 BST 2018    930   299.25   CHIX   18256XJ9ls1
Thu 13 Sep 16:03:38 BST 2018    209   299.25   BATE   18256XJ9lrs
Thu 13 Sep 16:03:30 BST 2018   3516   299.30   XLON   18256XJ9lr7
Thu 13 Sep 16:02:52 BST 2018    523   299.30   XLON   18256XJ9li9
Thu 13 Sep 16:02:52 BST 2018   3872   299.30   XLON   18256XJ9li8
Thu 13 Sep 16:02:52 BST 2018    625   299.30   XLON   18256XJ9li7
Thu 13 Sep 16:02:52 BST 2018   1787   299.30   XLON   18256XJ9li6
Thu 13 Sep 16:02:29 BST 2018   1229   299.30   XLON   18256XJ9lfq
Thu 13 Sep 16:02:27 BST 2018   3141   299.35   XLON   18256XJ9lfm
Thu 13 Sep 16:02:27 BST 2018    422   299.35   XLON   18256XJ9lfj
Thu 13 Sep 16:02:27 BST 2018   1218   299.35   XLON   18256XJ9lfh
Thu 13 Sep 16:02:27 BST 2018   1456   299.35   CHIX   18256XJ9lfl
Thu 13 Sep 16:02:27 BST 2018    523   299.35   CHIX   18256XJ9lfk
Thu 13 Sep 16:02:27 BST 2018    327   299.35   BATE   18256XJ9lfi
Thu 13 Sep 16:02:18 BST 2018   2009   299.40   XLON   18256XJ9ldh
Thu 13 Sep 16:02:18 BST 2018    752   299.40   CHIX   18256XJ9ldg
Thu 13 Sep 16:02:18 BST 2018    432   299.45   CHIX   18256XJ9lde
Thu 13 Sep 16:02:18 BST 2018    642   299.45   CHIX   18256XJ9ldd
Thu 13 Sep 16:02:18 BST 2018    144   299.45   BATE   18256XJ9ldc
Thu 13 Sep 16:02:18 BST 2018    311   299.45   CHIX   18256XJ9ldb
Thu 13 Sep 16:02:18 BST 2018    100   299.45   CHIX   18256XJ9lda
Thu 13 Sep 16:01:36 BST 2018    523   299.10   XLON   18256XJ9l7r
Thu 13 Sep 16:01:36 BST 2018    587   299.10   XLON   18256XJ9l7q
Thu 13 Sep 16:01:30 BST 2018    170   299.10   XLON   18256XJ9l7d
Thu 13 Sep 16:01:30 BST 2018    523   299.10   XLON   18256XJ9l7c
Thu 13 Sep 16:01:30 BST 2018    684   299.10   XLON   18256XJ9l7b
Thu 13 Sep 16:01:30 BST 2018   1823   299.10   XLON   18256XJ9l76
Thu 13 Sep 16:01:30 BST 2018    352   299.10   XLON   18256XJ9l77
Thu 13 Sep 16:01:30 BST 2018     18   299.10   XLON   18256XJ9l78
Thu 13 Sep 16:01:30 BST 2018   7833   299.10   XLON   18256XJ9l79
Thu 13 Sep 16:01:30 BST 2018   1005   299.10   XLON   18256XJ9l7a
Thu 13 Sep 16:01:24 BST 2018   1797   299.20   CHIX   18256XJ9l6j
Thu 13 Sep 16:01:24 BST 2018    429   299.20   CHIX   18256XJ9l6k
Thu 13 Sep 16:01:24 BST 2018    613   299.20   CHIX   18256XJ9l6l
Thu 13 Sep 16:01:24 BST 2018    404   299.20   BATE   18256XJ9l6i
Thu 13 Sep 16:01:24 BST 2018    210   299.20   XLON   18256XJ9l6g
Thu 13 Sep 16:01:24 BST 2018     10   299.20   XLON   18256XJ9l6h
Thu 13 Sep 16:01:24 BST 2018   4399   299.20   XLON   18256XJ9l6e
Thu 13 Sep 16:01:24 BST 2018   2243   299.20   XLON   18256XJ9l6f
Thu 13 Sep 16:01:23 BST 2018   1153   299.25   CHIX   18256XJ9l5l
Thu 13 Sep 16:01:23 BST 2018    259   299.25   BATE   18256XJ9l4y
Thu 13 Sep 16:01:23 BST 2018   2400   299.25   XLON   18256XJ9l5j
Thu 13 Sep 16:01:23 BST 2018    422   299.25   XLON   18256XJ9l5h
Thu 13 Sep 16:01:23 BST 2018    581   299.25   XLON   18256XJ9l58
Thu 13 Sep 16:00:58 BST 2018   1948   299.10   XLON   18256XJ9l34
Thu 13 Sep 16:00:58 BST 2018   1629   299.10   XLON   18256XJ9l2u
Thu 13 Sep 16:00:58 BST 2018     15   299.10   XLON   18256XJ9l2w
Thu 13 Sep 16:00:58 BST 2018    521   299.10   CHIX   18256XJ9l33
Thu 13 Sep 16:00:58 BST 2018    501   299.10   CHIX   18256XJ9l31
Thu 13 Sep 16:00:58 BST 2018    610   299.10   CHIX   18256XJ9l2z
Thu 13 Sep 16:00:42 BST 2018   1863   299.00   XLON   18256XJ9l29
Thu 13 Sep 16:00:42 BST 2018   3453   299.00   XLON   18256XJ9l28
Thu 13 Sep 15:59:35 BST 2018    535   298.45   CHIX   18256XJ9kjx
Thu 13 Sep 15:59:35 BST 2018   1504   298.45   XLON   18256XJ9kjv
Thu 13 Sep 15:59:35 BST 2018   1309   298.45   XLON   18256XJ9kju
Thu 13 Sep 15:59:18 BST 2018   2923   298.40   XLON   18256XJ9kfo
Thu 13 Sep 15:59:13 BST 2018   1412   298.45   XLON   18256XJ9kez
Thu 13 Sep 15:59:13 BST 2018     13   298.45   XLON   18256XJ9kev
Thu 13 Sep 15:59:13 BST 2018    637   298.45   BATE   18256XJ9kf0
Thu 13 Sep 15:59:13 BST 2018   2836   298.45   CHIX   18256XJ9kex
Thu 13 Sep 15:59:13 BST 2018    594   298.45   XLON   18256XJ9kew
Thu 13 Sep 15:59:13 BST 2018   1602   298.45   XLON   18256XJ9keu
Thu 13 Sep 15:59:13 BST 2018   3338   298.45   XLON   18256XJ9ket
Thu 13 Sep 15:58:51 BST 2018     44   298.50   XLON   18256XJ9kcx
Thu 13 Sep 15:58:51 BST 2018    750   298.50   XLON   18256XJ9kcw
Thu 13 Sep 15:58:51 BST 2018    328   298.50   XLON   18256XJ9kcv
Thu 13 Sep 15:58:51 BST 2018    249   298.50   XLON   18256XJ9kcu
Thu 13 Sep 15:58:51 BST 2018   1480   298.50   CHIX   18256XJ9kcs
Thu 13 Sep 15:58:51 BST 2018    332   298.50   BATE   18256XJ9kct
Thu 13 Sep 15:58:51 BST 2018   2253   298.50   XLON   18256XJ9kcr
Thu 13 Sep 15:58:26 BST 2018    524   298.45   CHIX   18256XJ9kbj
Thu 13 Sep 15:58:26 BST 2018    827   298.45   XLON   18256XJ9kbi
Thu 13 Sep 15:58:26 BST 2018    451   298.50   BATE   18256XJ9kbh
Thu 13 Sep 15:58:26 BST 2018   2009   298.50   CHIX   18256XJ9kbg
Thu 13 Sep 15:58:26 BST 2018     38   298.50   XLON   18256XJ9kbf
Thu 13 Sep 15:58:26 BST 2018   4919   298.50   XLON   18256XJ9kbe
Thu 13 Sep 15:58:16 BST 2018    524   298.55   CHIX   18256XJ9k9l
Thu 13 Sep 15:58:16 BST 2018    471   298.55   XLON   18256XJ9k9h
Thu 13 Sep 15:58:15 BST 2018    358   298.60   XLON   18256XJ9k9d
Thu 13 Sep 15:58:15 BST 2018    524   298.60   CHIX   18256XJ9k9e
Thu 13 Sep 15:58:04 BST 2018    524   298.55   XLON   18256XJ9k7l
Thu 13 Sep 15:58:04 BST 2018    336   298.55   XLON   18256XJ9k7k
Thu 13 Sep 15:58:04 BST 2018   1015   298.55   XLON   18256XJ9k7j
Thu 13 Sep 15:57:26 BST 2018   1441   298.70   XLON   18256XJ9k3l
Thu 13 Sep 15:57:26 BST 2018    894   298.70   XLON   18256XJ9k3g
Thu 13 Sep 15:57:25 BST 2018    312   298.80   CHIX   18256XJ9k3c
Thu 13 Sep 15:57:25 BST 2018    247   298.80   BATE   18256XJ9k3a
Thu 13 Sep 15:57:25 BST 2018    788   298.80   CHIX   18256XJ9k3b
Thu 13 Sep 15:57:25 BST 2018   2459   298.80   XLON   18256XJ9k39
Thu 13 Sep 15:57:25 BST 2018   2692   298.80   XLON   18256XJ9k34
Thu 13 Sep 15:57:22 BST 2018    524   298.90   CHIX   18256XJ9k2v
Thu 13 Sep 15:57:22 BST 2018    524   298.90   CHIX   18256XJ9k2w
Thu 13 Sep 15:57:22 BST 2018    309   298.90   CHIX   18256XJ9k2x
Thu 13 Sep 15:57:22 BST 2018    414   298.90   CHIX   18256XJ9k2y
Thu 13 Sep 15:57:22 BST 2018    867   298.90   XLON   18256XJ9k2t
Thu 13 Sep 15:57:22 BST 2018    839   298.90   XLON   18256XJ9k2u
Thu 13 Sep 15:57:21 BST 2018    636   299.00   CHIX   18256XJ9k2c
Thu 13 Sep 15:57:21 BST 2018    523   299.00   CHIX   18256XJ9k27
Thu 13 Sep 15:57:21 BST 2018    523   299.00   CHIX   18256XJ9k28
Thu 13 Sep 15:57:21 BST 2018    564   299.00   XLON   18256XJ9k2b
Thu 13 Sep 15:57:21 BST 2018   1030   299.00   XLON   18256XJ9k2a
Thu 13 Sep 15:56:56 BST 2018   2653   298.85   XLON   18256XJ9k00
Thu 13 Sep 15:56:26 BST 2018    735   298.65   CHIX   18256XJ9jw5
Thu 13 Sep 15:56:01 BST 2018    670   298.55   XLON   18256XJ9jtj
Thu 13 Sep 15:55:53 BST 2018      1   298.65   CHIX   18256XJ9jt2
Thu 13 Sep 15:55:53 BST 2018    523   298.65   CHIX   18256XJ9jt1
Thu 13 Sep 15:55:53 BST 2018    391   298.65   XLON   18256XJ9jt0
Thu 13 Sep 15:55:48 BST 2018    388   298.70   XLON   18256XJ9jsk
Thu 13 Sep 15:55:48 BST 2018    524   298.70   CHIX   18256XJ9jsj
Thu 13 Sep 15:54:58 BST 2018   1007   298.30   CHIX   18256XJ9jnq
Thu 13 Sep 15:54:58 BST 2018    247   298.30   BATE   18256XJ9jnr
Thu 13 Sep 15:54:58 BST 2018   3260   298.30   XLON   18256XJ9jno
Thu 13 Sep 15:54:58 BST 2018   1100   298.30   XLON   18256XJ9jnp
Thu 13 Sep 15:54:58 BST 2018   2690   298.30   XLON   18256XJ9jnn
Thu 13 Sep 15:54:58 BST 2018    646   298.40   CHIX   18256XJ9jnm
Thu 13 Sep 15:54:58 BST 2018    514   298.45   BATE   18256XJ9jnk
Thu 13 Sep 15:54:58 BST 2018   2289   298.45   CHIX   18256XJ9jnl
Thu 13 Sep 15:54:58 BST 2018   5605   298.45   XLON   18256XJ9jnj
Thu 13 Sep 15:54:58 BST 2018   1500   298.60   XLON   18256XJ9jnh
Thu 13 Sep 15:54:58 BST 2018    195   298.60   XLON   18256XJ9jni
Thu 13 Sep 15:54:58 BST 2018    637   298.65   CHIX   18256XJ9jng
Thu 13 Sep 15:54:58 BST 2018    199   298.60   XLON   18256XJ9jnd
Thu 13 Sep 15:54:58 BST 2018     83   298.65   CHIX   18256XJ9jnf
Thu 13 Sep 15:54:58 BST 2018    703   298.65   CHIX   18256XJ9jne
Thu 13 Sep 15:54:58 BST 2018   2099   298.65   XLON   18256XJ9jnc
Thu 13 Sep 15:54:58 BST 2018    632   298.70   CHIX   18256XJ9jnb
Thu 13 Sep 15:54:58 BST 2018    524   298.75   CHIX   18256XJ9jn6
Thu 13 Sep 15:54:58 BST 2018   1686   298.70   XLON   18256XJ9jna
Thu 13 Sep 15:54:58 BST 2018   3854   298.75   XLON   18256XJ9jn9
Thu 13 Sep 15:54:58 BST 2018    722   298.75   XLON   18256XJ9jn5
Thu 13 Sep 15:54:55 BST 2018    686   298.85   CHIX   18256XJ9jmw
Thu 13 Sep 15:54:55 BST 2018    316   298.85   CHIX   18256XJ9jmy
Thu 13 Sep 15:54:55 BST 2018   1831   298.85   XLON   18256XJ9jmx
Thu 13 Sep 15:54:44 BST 2018    696   298.80   CHIX   18256XJ9jlc
Thu 13 Sep 15:54:44 BST 2018   1860   298.80   XLON   18256XJ9jl9
Thu 13 Sep 15:54:09 BST 2018   1298   298.50   XLON   18256XJ9jif
Thu 13 Sep 15:54:09 BST 2018     54   298.45   XLON   18256XJ9jig
Thu 13 Sep 15:54:09 BST 2018    982   298.40   XLON   18256XJ9jih
Thu 13 Sep 15:54:09 BST 2018    707   298.40   XLON   18256XJ9jii
Thu 13 Sep 15:54:09 BST 2018     52   298.50   XLON   18256XJ9jie
Thu 13 Sep 15:54:09 BST 2018    525   298.40   CHIX   18256XJ9jid
Thu 13 Sep 15:54:09 BST 2018    416   298.60   CHIX   18256XJ9jic
Thu 13 Sep 15:53:43 BST 2018   1015   298.55   CHIX   18256XJ9jfy
Thu 13 Sep 15:53:43 BST 2018   1055   298.55   XLON   18256XJ9jfx
Thu 13 Sep 15:53:43 BST 2018    373   298.55   CHIX   18256XJ9jfw
Thu 13 Sep 15:53:43 BST 2018    312   298.55   BATE   18256XJ9jfv
Thu 13 Sep 15:53:43 BST 2018   1751   298.55   XLON   18256XJ9jfu
Thu 13 Sep 15:53:43 BST 2018    590   298.55   XLON   18256XJ9jft
Thu 13 Sep 15:53:42 BST 2018    524   298.60   CHIX   18256XJ9jfs
Thu 13 Sep 15:53:42 BST 2018     17   298.60   CHIX   18256XJ9jfr
Thu 13 Sep 15:53:42 BST 2018    507   298.60   CHIX   18256XJ9jfq
Thu 13 Sep 15:53:42 BST 2018    528   298.60   XLON   18256XJ9jfo
Thu 13 Sep 15:53:41 BST 2018    541   298.60   XLON   18256XJ9jf7
Thu 13 Sep 15:53:41 BST 2018   1092   298.60   XLON   18256XJ9jf5
Thu 13 Sep 15:53:41 BST 2018    323   298.60   XLON   18256XJ9jf6
Thu 13 Sep 15:53:40 BST 2018    135   298.65   XLON   18256XJ9jez
Thu 13 Sep 15:53:40 BST 2018   1579   298.65   XLON   18256XJ9jey
Thu 13 Sep 15:53:40 BST 2018   1520   298.65   XLON   18256XJ9jex
Thu 13 Sep 15:53:40 BST 2018    620   298.65   CHIX   18256XJ9jf0
Thu 13 Sep 15:53:40 BST 2018    333   298.65   CHIX   18256XJ9jf1
Thu 13 Sep 15:53:40 BST 2018    763   298.70   CHIX   18256XJ9jev
Thu 13 Sep 15:53:40 BST 2018    524   298.70   CHIX   18256XJ9jeu
Thu 13 Sep 15:53:40 BST 2018   2029   298.70   XLON   18256XJ9jet
Thu 13 Sep 15:53:40 BST 2018    340   298.70   XLON   18256XJ9jer
Thu 13 Sep 15:53:40 BST 2018      9   298.70   XLON   18256XJ9jes
Thu 13 Sep 15:53:22 BST 2018    358   298.70   CHIX   18256XJ9jde
Thu 13 Sep 15:53:22 BST 2018    194   298.65   BATE   18256XJ9jdd
Thu 13 Sep 15:53:22 BST 2018    862   298.65   CHIX   18256XJ9jdc
Thu 13 Sep 15:53:22 BST 2018   3626   298.65   XLON   18256XJ9jcp
Thu 13 Sep 15:53:22 BST 2018    604   298.65   XLON   18256XJ9jcn
Thu 13 Sep 15:53:22 BST 2018   2106   298.65   XLON   18256XJ9jd8
Thu 13 Sep 15:53:22 BST 2018   1439   298.70   XLON   18256XJ9jct
Thu 13 Sep 15:53:22 BST 2018    248   298.70   XLON   18256XJ9jcr
Thu 13 Sep 15:53:22 BST 2018   1153   298.70   XLON   18256XJ9jcq
Thu 13 Sep 15:53:22 BST 2018    150   298.70   CHIX   18256XJ9jd1
Thu 13 Sep 15:53:22 BST 2018    586   298.70   CHIX   18256XJ9jcs
Thu 13 Sep 15:53:22 BST 2018     51   298.70   CHIX   18256XJ9jco
Thu 13 Sep 15:53:22 BST 2018    516   298.70   CHIX   18256XJ9jcu
Thu 13 Sep 15:53:22 BST 2018    521   298.70   CHIX   18256XJ9jcl
Thu 13 Sep 15:52:40 BST 2018    835   298.35   CHIX   18256XJ9j86
Thu 13 Sep 15:52:40 BST 2018    138   298.35   XLON   18256XJ9j84
Thu 13 Sep 15:52:40 BST 2018   2092   298.35   XLON   18256XJ9j82
Thu 13 Sep 15:52:27 BST 2018   6701   298.00   XLON   18256XJ9j6o
Thu 13 Sep 15:52:27 BST 2018   1143   298.00   XLON   18256XJ9j6p
Thu 13 Sep 15:52:27 BST 2018   1656   298.00   XLON   18256XJ9j6n
Thu 13 Sep 15:52:21 BST 2018    581   298.05   CHIX   18256XJ9j5n
Thu 13 Sep 15:52:21 BST 2018   1424   298.05   XLON   18256XJ9j5l
Thu 13 Sep 15:52:21 BST 2018    664   298.05   CHIX   18256XJ9j5i
Thu 13 Sep 15:52:21 BST 2018    191   298.05   XLON   18256XJ9j5h
Thu 13 Sep 15:52:21 BST 2018   1774   298.05   XLON   18256XJ9j5b
Thu 13 Sep 15:52:21 BST 2018    130   298.05   XLON   18256XJ9j53
Thu 13 Sep 15:52:17 BST 2018   1712   298.10   XLON   18256XJ9j47
Thu 13 Sep 15:52:17 BST 2018    641   298.10   CHIX   18256XJ9j46
Thu 13 Sep 15:52:07 BST 2018    186   298.05   CHIX   18256XJ9j3q
Thu 13 Sep 15:52:07 BST 2018    412   298.05   CHIX   18256XJ9j3p
Thu 13 Sep 15:52:07 BST 2018    852   298.05   CHIX   18256XJ9j3o
Thu 13 Sep 15:52:07 BST 2018    565   298.05   CHIX   18256XJ9j3l
Thu 13 Sep 15:52:07 BST 2018    497   298.05   XLON   18256XJ9j3j
Thu 13 Sep 15:52:07 BST 2018   1779   298.05   XLON   18256XJ9j3i
Thu 13 Sep 15:52:07 BST 2018   1383   298.05   XLON   18256XJ9j3h
Thu 13 Sep 15:51:46 BST 2018    525   298.05   CHIX   18256XJ9j1k
Thu 13 Sep 15:51:46 BST 2018    516   298.05   XLON   18256XJ9j1h
Thu 13 Sep 15:51:46 BST 2018   1426   298.10   XLON   18256XJ9j1f
Thu 13 Sep 15:51:46 BST 2018    279   298.10   CHIX   18256XJ9j1g
Thu 13 Sep 15:51:46 BST 2018    583   298.10   CHIX   18256XJ9j1e
Thu 13 Sep 15:50:34 BST 2018   1370   297.50   CHIX   18256XJ9ire
Thu 13 Sep 15:50:34 BST 2018    308   297.50   BATE   18256XJ9irg
Thu 13 Sep 15:50:34 BST 2018   3354   297.50   XLON   18256XJ9irf
Thu 13 Sep 15:50:22 BST 2018    221   297.50   BATE   18256XJ9iob
Thu 13 Sep 15:50:22 BST 2018    985   297.50   CHIX   18256XJ9ioa
Thu 13 Sep 15:50:22 BST 2018    297   297.50   CHIX   18256XJ9ioc
Thu 13 Sep 15:50:22 BST 2018    150   297.50   XLON   18256XJ9io9
Thu 13 Sep 15:50:22 BST 2018    952   297.50   XLON   18256XJ9io8
Thu 13 Sep 15:50:22 BST 2018   1456   297.50   XLON   18256XJ9io7
Thu 13 Sep 15:49:52 BST 2018    266   297.50   CHIX   18256XJ9igs
Thu 13 Sep 15:49:52 BST 2018    280   297.50   CHIX   18256XJ9igq
Thu 13 Sep 15:49:52 BST 2018    550   297.50   CHIX   18256XJ9igr
Thu 13 Sep 15:49:52 BST 2018    526   297.50   CHIX   18256XJ9ign
Thu 13 Sep 15:49:52 BST 2018    526   297.50   CHIX   18256XJ9igp
Thu 13 Sep 15:49:52 BST 2018    132   297.50   XLON   18256XJ9igm
Thu 13 Sep 15:49:52 BST 2018   2178   297.50   XLON   18256XJ9igo
Thu 13 Sep 15:49:52 BST 2018    132   297.50   XLON   18256XJ9igk
Thu 13 Sep 15:49:52 BST 2018   6702   297.50   XLON   18256XJ9igl
Thu 13 Sep 15:49:52 BST 2018    132   297.50   XLON   18256XJ9igg
Thu 13 Sep 15:49:45 BST 2018    193   297.55   XLON   18256XJ9ibt
Thu 13 Sep 15:49:45 BST 2018    454   297.55   XLON   18256XJ9ibs
Thu 13 Sep 15:49:45 BST 2018    531   297.55   XLON   18256XJ9ibg
Thu 13 Sep 15:49:45 BST 2018    449   297.55   XLON   18256XJ9ib7
Thu 13 Sep 15:49:45 BST 2018     51   297.55   XLON   18256XJ9ibr
Thu 13 Sep 15:49:45 BST 2018   3257   297.55   XLON   18256XJ9ibm
Thu 13 Sep 15:49:45 BST 2018   1573   297.55   XLON   18256XJ9ib0
Thu 13 Sep 15:49:45 BST 2018    827   297.55   XLON   18256XJ9ibl
Thu 13 Sep 15:49:45 BST 2018   1429   297.55   XLON   18256XJ9iay
Thu 13 Sep 15:49:45 BST 2018   3201   297.55   XLON   18256XJ9iav
Thu 13 Sep 15:49:45 BST 2018   1689   297.55   CHIX   18256XJ9ib1
Thu 13 Sep 15:49:45 BST 2018    526   297.55   CHIX   18256XJ9ibk
Thu 13 Sep 15:49:45 BST 2018    156   297.55   BATE   18256XJ9ibb
Thu 13 Sep 15:49:45 BST 2018    223   297.55   BATE   18256XJ9iaw
Thu 13 Sep 15:49:34 BST 2018    322   297.50   XLON   18256XJ9i8w
Thu 13 Sep 15:49:34 BST 2018     58   297.50   XLON   18256XJ9i8z
Thu 13 Sep 15:49:34 BST 2018    573   297.50   XLON   18256XJ9i8v
Thu 13 Sep 15:49:34 BST 2018     66   297.50   XLON   18256XJ9i8x
Thu 13 Sep 15:49:34 BST 2018    147   297.50   XLON   18256XJ9i8y
Thu 13 Sep 15:49:34 BST 2018    654   297.50   XLON   18256XJ9i8u
Thu 13 Sep 15:49:16 BST 2018   3270   297.55   XLON   18256XJ9i6l
Thu 13 Sep 15:49:16 BST 2018   1119   297.55   XLON   18256XJ9i6m
Thu 13 Sep 15:49:16 BST 2018    790   297.55   XLON   18256XJ9i6h
Thu 13 Sep 15:49:16 BST 2018    278   297.55   XLON   18256XJ9i6k
Thu 13 Sep 15:49:16 BST 2018    326   297.55   BATE   18256XJ9i6j
Thu 13 Sep 15:49:16 BST 2018   1449   297.55   CHIX   18256XJ9i6g
Thu 13 Sep 15:49:16 BST 2018    526   297.55   CHIX   18256XJ9i6i
Thu 13 Sep 15:49:16 BST 2018   1188   297.60   XLON   18256XJ9i6b
Thu 13 Sep 15:49:16 BST 2018    327   297.60   CHIX   18256XJ9i6c
Thu 13 Sep 15:49:13 BST 2018    842   297.65   XLON   18256XJ9i5q
Thu 13 Sep 15:49:13 BST 2018    526   297.65   CHIX   18256XJ9i5r
Thu 13 Sep 15:48:57 BST 2018    136   297.55   XLON   18256XJ9i4a
Thu 13 Sep 15:48:57 BST 2018    337   297.55   XLON   18256XJ9i42
Thu 13 Sep 15:48:57 BST 2018    191   297.55   XLON   18256XJ9i4g
Thu 13 Sep 15:48:57 BST 2018    526   297.55   CHIX   18256XJ9i46
Thu 13 Sep 15:48:57 BST 2018    809   297.55   CHIX   18256XJ9i4f
Thu 13 Sep 15:47:55 BST 2018    579   297.45   XLON   18256XJ9htn
Thu 13 Sep 15:47:30 BST 2018    756   297.55   CHIX   18256XJ9hqt
Thu 13 Sep 15:47:30 BST 2018   2019   297.55   XLON   18256XJ9hqu
Thu 13 Sep 15:47:30 BST 2018    746   297.50   XLON   18256XJ9hqv
Thu 13 Sep 15:47:30 BST 2018   2260   297.50   XLON   18256XJ9hqw
Thu 13 Sep 15:46:56 BST 2018    526   297.60   CHIX   18256XJ9hnx
Thu 13 Sep 15:46:56 BST 2018    838   297.60   XLON   18256XJ9hnw
Thu 13 Sep 15:46:12 BST 2018   2868   297.35   CHIX   18256XJ9hhw
Thu 13 Sep 15:46:12 BST 2018    644   297.35   BATE   18256XJ9hhx
Thu 13 Sep 15:46:12 BST 2018   4146   297.35   XLON   18256XJ9hhv
Thu 13 Sep 15:46:10 BST 2018   2877   297.35   XLON   18256XJ9hhq
Thu 13 Sep 15:46:10 BST 2018   2821   297.35   XLON   18256XJ9hhr
Thu 13 Sep 15:46:09 BST 2018    248   297.40   BATE   18256XJ9hhn
Thu 13 Sep 15:46:09 BST 2018    572   297.40   CHIX   18256XJ9hho
Thu 13 Sep 15:46:09 BST 2018   1105   297.40   CHIX   18256XJ9hhp
Thu 13 Sep 15:46:09 BST 2018   2106   297.40   XLON   18256XJ9hhm
Thu 13 Sep 15:46:09 BST 2018   1402   297.40   XLON   18256XJ9hhk
Thu 13 Sep 15:46:09 BST 2018     598   297.40   XLON   18256XJ9hhl
Thu 13 Sep 15:46:09 BST 2018     669   297.45   CHIX   18256XJ9hhh
Thu 13 Sep 15:46:09 BST 2018     526   297.45   CHIX   18256XJ9hhi
Thu 13 Sep 15:46:09 BST 2018     526   297.45   CHIX   18256XJ9hhj
Thu 13 Sep 15:46:09 BST 2018     551   297.45   CHIX   18256XJ9hhf
Thu 13 Sep 15:46:09 BST 2018     632   297.45   XLON   18256XJ9hh7
Thu 13 Sep 15:46:09 BST 2018    4973   297.45   XLON   18256XJ9hh9
Thu 13 Sep 15:46:09 BST 2018    1787   297.45   XLON   18256XJ9hh5
Thu 13 Sep 15:46:09 BST 2018     381   297.45   XLON   18256XJ9hhb
Thu 13 Sep 15:46:05 BST 2018     240   297.50   BATE   18256XJ9hg0
Thu 13 Sep 15:46:05 BST 2018    1069   297.50   CHIX   18256XJ9hfz
Thu 13 Sep 15:46:05 BST 2018    2614   297.50   XLON   18256XJ9hfy
Thu 13 Sep 15:46:00 BST 2018       4   297.65   CHIX   18256XJ9hew
Thu 13 Sep 15:46:00 BST 2018     526   297.65   CHIX   18256XJ9hev
Thu 13 Sep 15:46:00 BST 2018     676   297.65   XLON   18256XJ9het
Thu 13 Sep 15:46:00 BST 2018    4110   297.65   XLON   18256XJ9heu
Thu 13 Sep 15:46:00 BST 2018       6   297.65   XLON   18256XJ9hes
Thu 13 Sep 15:46:00 BST 2018    1203   297.70   CHIX   18256XJ9her
Thu 13 Sep 15:46:00 BST 2018     270   297.70   BATE   18256XJ9heq
Thu 13 Sep 15:46:00 BST 2018    1083   297.70   XLON   18256XJ9hep
Thu 13 Sep 15:46:00 BST 2018    1858   297.70   XLON   18256XJ9heo
Thu 13 Sep 15:45:18 BST 2018    1349   297.45   XLON   18256XJ9h9i
Thu 13 Sep 15:45:06 BST 2018     162   297.45   CHIX   18256XJ9h7o
Thu 13 Sep 15:45:06 BST 2018    2119   297.45   XLON   18256XJ9h7i
Thu 13 Sep 15:45:06 BST 2018     384   297.45   CHIX   18256XJ9h7n
Thu 13 Sep 15:45:06 BST 2018     302   297.45   CHIX   18256XJ9h7j
Thu 13 Sep 15:45:06 BST 2018     867   297.45   CHIX   18256XJ9h7k
Thu 13 Sep 15:45:06 BST 2018     739   297.45   CHIX   18256XJ9h7l
Thu 13 Sep 15:45:06 BST 2018     590   297.45   CHIX   18256XJ9h7m
Thu 13 Sep 15:45:06 BST 2018     195   297.45   BATE   18256XJ9h7h
Thu 13 Sep 15:44:53 BST 2018    1378   297.45   XLON   18256XJ9h5x
Thu 13 Sep 15:44:53 BST 2018     432   297.45   XLON   18256XJ9h5v
Thu 13 Sep 15:44:53 BST 2018     563   297.45   CHIX   18256XJ9h5w
Thu 13 Sep 15:44:53 BST 2018     526   297.45   CHIX   18256XJ9h5u
Thu 13 Sep 15:44:23 BST 2018     411   297.10   CHIX   18256XJ9h23
Thu 13 Sep 15:44:23 BST 2018     527   297.10   CHIX   18256XJ9h1z
Thu 13 Sep 15:44:23 BST 2018     577   297.10   CHIX   18256XJ9h22
Thu 13 Sep 15:44:23 BST 2018     267   297.10   XLON   18256XJ9h1r
Thu 13 Sep 15:44:23 BST 2018    1121   297.10   XLON   18256XJ9h1m
Thu 13 Sep 15:42:36 BST 2018    1568   297.00   XLON   18256XJ9gk8
Thu 13 Sep 15:42:35 BST 2018     303   297.05   CHIX   18256XJ9gjv
Thu 13 Sep 15:42:35 BST 2018     975   297.10   XLON   18256XJ9gjt
Thu 13 Sep 15:42:35 BST 2018    1350   297.10   CHIX   18256XJ9gjs
Thu 13 Sep 15:42:35 BST 2018    3304   297.10   XLON   18256XJ9gjq
Thu 13 Sep 15:42:12 BST 2018    3635   297.40   CHIX   18256XJ9gg3
Thu 13 Sep 15:42:12 BST 2018    8906   297.40   XLON   18256XJ9gg1
Thu 13 Sep 15:42:12 BST 2018     816   297.40   BATE   18256XJ9gg2
Thu 13 Sep 15:42:08 BST 2018   12711   297.45   XLON   18256XJ9ger
Thu 13 Sep 15:42:08 BST 2018    1053   297.45   XLON   18256XJ9geq
Thu 13 Sep 15:42:00 BST 2018     375   297.40   XLON   18256XJ9gdo
Thu 13 Sep 15:41:02 BST 2018     274   296.90   BATE   18256XJ9g4v
Thu 13 Sep 15:41:02 BST 2018    1218   296.90   CHIX   18256XJ9g4r
Thu 13 Sep 15:41:02 BST 2018   1010   296.90   XLON   18256XJ9g4o
Thu 13 Sep 15:41:02 BST 2018   1972   296.90   XLON   18256XJ9g4l
Thu 13 Sep 15:40:58 BST 2018    644   296.95   CHIX   18256XJ9g45
Thu 13 Sep 15:40:45 BST 2018    471   297.00   XLON   18256XJ9g2e
Thu 13 Sep 15:40:45 BST 2018    527   297.00   CHIX   18256XJ9g2g
Thu 13 Sep 15:40:45 BST 2018    497   297.00   XLON   18256XJ9g2c
Thu 13 Sep 15:40:34 BST 2018   1038   297.10   CHIX   18256XJ9g12
Thu 13 Sep 15:40:34 BST 2018    233   297.10   BATE   18256XJ9g14
Thu 13 Sep 15:40:34 BST 2018   2541   297.10   XLON   18256XJ9g13
Thu 13 Sep 15:40:33 BST 2018    682   297.15   CHIX   18256XJ9g11
Thu 13 Sep 15:40:33 BST 2018   1817   297.15   XLON   18256XJ9g10
Thu 13 Sep 15:40:27 BST 2018   1578   297.25   XLON   18256XJ9fz1
Thu 13 Sep 15:40:27 BST 2018    591   297.25   CHIX   18256XJ9fz0
Thu 13 Sep 15:40:17 BST 2018    229   297.35   BATE   18256XJ9fyb
Thu 13 Sep 15:40:17 BST 2018   1021   297.35   CHIX   18256XJ9fy9
Thu 13 Sep 15:40:17 BST 2018   2498   297.35   XLON   18256XJ9fy6
Thu 13 Sep 15:40:15 BST 2018    683   297.40   CHIX   18256XJ9fy0
Thu 13 Sep 15:40:14 BST 2018   1822   297.40   XLON   18256XJ9fxx
Thu 13 Sep 15:40:13 BST 2018    526   297.45   CHIX   18256XJ9fxu
Thu 13 Sep 15:40:13 BST 2018    380   297.45   CHIX   18256XJ9fxr
Thu 13 Sep 15:40:13 BST 2018    824   297.45   CHIX   18256XJ9fxt
Thu 13 Sep 15:40:13 BST 2018   2203   297.45   XLON   18256XJ9fxq
Thu 13 Sep 15:40:13 BST 2018    348   297.45   XLON   18256XJ9fxs
Thu 13 Sep 15:40:13 BST 2018    522   297.45   XLON   18256XJ9fxp
Thu 13 Sep 15:40:03 BST 2018    418   297.60   CHIX   18256XJ9fx4
Thu 13 Sep 15:39:53 BST 2018    776   297.55   CHIX   18256XJ9fvw
Thu 13 Sep 15:39:53 BST 2018    526   297.55   CHIX   18256XJ9fvs
Thu 13 Sep 15:39:53 BST 2018    374   297.55   CHIX   18256XJ9fvt
Thu 13 Sep 15:39:53 BST 2018    227   297.55   CHIX   18256XJ9fvu
Thu 13 Sep 15:39:53 BST 2018    596   297.55   CHIX   18256XJ9fvv
Thu 13 Sep 15:39:53 BST 2018    268   297.55   CHIX   18256XJ9fvr
Thu 13 Sep 15:39:53 BST 2018     40   297.55   XLON   18256XJ9fvq
Thu 13 Sep 15:39:51 BST 2018    934   297.60   CHIX   18256XJ9fvb
Thu 13 Sep 15:39:51 BST 2018    210   297.60   BATE   18256XJ9fv9
Thu 13 Sep 15:39:51 BST 2018    815   297.60   XLON   18256XJ9fv5
Thu 13 Sep 15:39:51 BST 2018   1279   297.60   XLON   18256XJ9fv4
Thu 13 Sep 15:39:51 BST 2018    161   297.60   XLON   18256XJ9fv3
Thu 13 Sep 15:39:51 BST 2018     30   297.60   XLON   18256XJ9fv2
Thu 13 Sep 15:39:44 BST 2018    174   297.60   CHIX   18256XJ9fst
Thu 13 Sep 15:39:44 BST 2018    141   297.60   XLON   18256XJ9ft1
Thu 13 Sep 15:39:44 BST 2018      4   297.60   XLON   18256XJ9ft2
Thu 13 Sep 15:39:44 BST 2018   1058   297.60   XLON   18256XJ9ft0
Thu 13 Sep 15:39:44 BST 2018    707   297.65   XLON   18256XJ9fsy
Thu 13 Sep 15:39:44 BST 2018     75   297.65   XLON   18256XJ9fsz
Thu 13 Sep 15:39:42 BST 2018    526   297.65   CHIX   18256XJ9frr
Thu 13 Sep 15:39:38 BST 2018    912   297.65   CHIX   18256XJ9frc
Thu 13 Sep 15:39:38 BST 2018    506   297.60   CHIX   18256XJ9frb
Thu 13 Sep 15:39:38 BST 2018    757   297.60   XLON   18256XJ9fra
Thu 13 Sep 15:39:35 BST 2018     23   297.70   CHIX   18256XJ9fr4
Thu 13 Sep 15:39:35 BST 2018    503   297.70   CHIX   18256XJ9fr3
Thu 13 Sep 15:39:35 BST 2018    510   297.70   XLON   18256XJ9fr2
Thu 13 Sep 15:39:23 BST 2018    129   297.55   CHIX   18256XJ9fpq
Thu 13 Sep 15:39:23 BST 2018      3   297.55   XLON   18256XJ9fpo
Thu 13 Sep 15:39:23 BST 2018    722   297.55   XLON   18256XJ9fpp
Thu 13 Sep 15:39:23 BST 2018    345   297.60   CHIX   18256XJ9fpn
Thu 13 Sep 15:39:17 BST 2018    327   297.60   CHIX   18256XJ9foy
Thu 13 Sep 15:39:17 BST 2018    427   297.60   CHIX   18256XJ9fox
Thu 13 Sep 15:39:17 BST 2018    377   297.65   CHIX   18256XJ9fov
Thu 13 Sep 15:39:17 BST 2018    526   297.65   CHIX   18256XJ9fow
Thu 13 Sep 15:39:17 BST 2018    714   297.65   XLON   18256XJ9fot
Thu 13 Sep 15:39:17 BST 2018   2013   297.60   XLON   18256XJ9fou
Thu 13 Sep 15:39:11 BST 2018     97   297.50   CHIX   18256XJ9fnh
Thu 13 Sep 15:39:11 BST 2018    285   297.50   CHIX   18256XJ9fni
Thu 13 Sep 15:39:11 BST 2018    171   297.50   CHIX   18256XJ9fng
Thu 13 Sep 15:39:11 BST 2018    659   297.50   CHIX   18256XJ9fne
Thu 13 Sep 15:39:11 BST 2018    507   297.50   XLON   18256XJ9fnc
Thu 13 Sep 15:39:11 BST 2018   1301   297.50   XLON   18256XJ9fna
Thu 13 Sep 15:39:11 BST 2018    699   297.50   XLON   18256XJ9fnb
Thu 13 Sep 15:39:11 BST 2018    500   297.50   XLON   18256XJ9fn9
Thu 13 Sep 15:39:11 BST 2018    559   297.50   XLON   18256XJ9fn8
Thu 13 Sep 15:39:11 BST 2018    659   297.55   CHIX   18256XJ9fn7
Thu 13 Sep 15:39:11 BST 2018     43   297.55   CHIX   18256XJ9fn6
Thu 13 Sep 15:39:08 BST 2018     84   297.60   XLON   18256XJ9fmv
Thu 13 Sep 15:39:05 BST 2018    387   297.55   CHIX   18256XJ9fmj
Thu 13 Sep 15:39:05 BST 2018    393   297.55   CHIX   18256XJ9fmm
Thu 13 Sep 15:39:05 BST 2018    663   297.55   XLON   18256XJ9fmk
Thu 13 Sep 15:39:05 BST 2018    769   297.55   XLON   18256XJ9fml
Thu 13 Sep 15:39:05 BST 2018    336   297.60   CHIX   18256XJ9fmg
Thu 13 Sep 15:39:02 BST 2018    617   297.70   CHIX   18256XJ9fmb
Thu 13 Sep 15:39:02 BST 2018     48   297.70   XLON   18256XJ9fm6
Thu 13 Sep 15:39:02 BST 2018      5   297.70   XLON   18256XJ9fm8
Thu 13 Sep 15:39:02 BST 2018   1579   297.70   XLON   18256XJ9fm4
Thu 13 Sep 15:39:02 BST 2018   1644   297.70   XLON   18256XJ9fm1
Thu 13 Sep 15:39:01 BST 2018    255   297.80   XLON   18256XJ9fld
Thu 13 Sep 15:39:01 BST 2018    525   297.85   CHIX   18256XJ9flc
Thu 13 Sep 15:39:01 BST 2018    678   297.85   XLON   18256XJ9flb
Thu 13 Sep 15:38:56 BST 2018    695   297.75   CHIX   18256XJ9fk3
Thu 13 Sep 15:38:56 BST 2018    353   297.80   XLON   18256XJ9fjw
Thu 13 Sep 15:38:56 BST 2018   1053   297.80   XLON   18256XJ9fk1
Thu 13 Sep 15:38:56 BST 2018    141   297.80   XLON   18256XJ9fk2
Thu 13 Sep 15:38:56 BST 2018    530   297.85   XLON   18256XJ9fjx
Thu 13 Sep 15:38:56 BST 2018    393   297.85   XLON   18256XJ9fjy
Thu 13 Sep 15:38:56 BST 2018    100   297.85   XLON   18256XJ9fjz
Thu 13 Sep 15:38:56 BST 2018     83   297.85   XLON   18256XJ9fk0
Thu 13 Sep 15:38:56 BST 2018    390   297.85   CHIX   18256XJ9fjv
Thu 13 Sep 15:38:56 BST 2018    525   297.85   CHIX   18256XJ9fjt
Thu 13 Sep 15:38:56 BST 2018    135   297.85   CHIX   18256XJ9fju
Thu 13 Sep 15:38:39 BST 2018    743   297.85   CHIX   18256XJ9fim
Thu 13 Sep 15:38:35 BST 2018    720   297.85   CHIX   18256XJ9fi5
Thu 13 Sep 15:38:35 BST 2018   1176   297.85   XLON   18256XJ9fi3
Thu 13 Sep 15:38:35 BST 2018    461   297.85   CHIX   18256XJ9fi4
Thu 13 Sep 15:38:35 BST 2018   2112   297.90   XLON   18256XJ9fi0
Thu 13 Sep 15:38:35 BST 2018      5   297.95   XLON   18256XJ9fhz
Thu 13 Sep 15:38:35 BST 2018    323   297.95   CHIX   18256XJ9fi2
Thu 13 Sep 15:38:35 BST 2018    630   297.95   CHIX   18256XJ9fi1
Thu 13 Sep 15:38:18 BST 2018    235   298.00   CHIX   18256XJ9fgy
Thu 13 Sep 15:38:18 BST 2018   2107   298.00   XLON   18256XJ9fgu
Thu 13 Sep 15:38:18 BST 2018    525   298.05   CHIX   18256XJ9fgq
Thu 13 Sep 15:38:18 BST 2018    690   298.05   XLON   18256XJ9fgp
Thu 13 Sep 15:38:15 BST 2018    194   298.00   CHIX   18256XJ9fgd
Thu 13 Sep 15:38:07 BST 2018    327   297.80   CHIX   18256XJ9ffx
Thu 13 Sep 15:37:47 BST 2018    622   298.00   CHIX   18256XJ9fdm
Thu 13 Sep 15:37:47 BST 2018   1659   298.00   XLON   18256XJ9fdl
Thu 13 Sep 15:37:35 BST 2018    760   298.10   CHIX   18256XJ9f9w
Thu 13 Sep 15:37:34 BST 2018    525   298.15   CHIX   18256XJ9f8i
Thu 13 Sep 15:37:34 BST 2018    506   298.15   XLON   18256XJ9f7m
Thu 13 Sep 15:37:34 BST 2018     66   298.15   XLON   18256XJ9f81
Thu 13 Sep 15:37:33 BST 2018    335   298.20   CHIX   18256XJ9f6s
Thu 13 Sep 15:37:33 BST 2018    539   298.20   XLON   18256XJ9f6i
Thu 13 Sep 15:37:33 BST 2018    525   298.20   CHIX   18256XJ9f6j
Thu 13 Sep 15:37:33 BST 2018    221   298.20   CHIX   18256XJ9f6k
Thu 13 Sep 15:37:33 BST 2018    204   298.20   CHIX   18256XJ9f6l
Thu 13 Sep 15:37:33 BST 2018   1055   298.20   XLON   18256XJ9f6h
Thu 13 Sep 15:37:28 BST 2018    342   298.30   BATE   18256XJ9f5q
Thu 13 Sep 15:37:28 BST 2018   1597   298.25   XLON   18256XJ9f5m
Thu 13 Sep 15:37:28 BST 2018    570   298.30   CHIX   18256XJ9f5p
Thu 13 Sep 15:37:28 BST 2018    462   298.30   XLON   18256XJ9f5o
Thu 13 Sep 15:37:28 BST 2018    932   298.30   XLON   18256XJ9f5i
Thu 13 Sep 15:37:21 BST 2018    441   298.35   XLON   18256XJ9f4r
Thu 13 Sep 15:37:21 BST 2018    883   298.35   XLON   18256XJ9f4p
Thu 13 Sep 15:37:21 BST 2018    541   298.35   CHIX   18256XJ9f4q
Thu 13 Sep 15:37:21 BST 2018    305   298.35   CHIX   18256XJ9f4s
Thu 13 Sep 15:37:14 BST 2018    596   298.40   CHIX   18256XJ9f33
Thu 13 Sep 15:37:14 BST 2018   3429   298.35   XLON   18256XJ9f2l
Thu 13 Sep 15:37:14 BST 2018    689   298.40   CHIX   18256XJ9f2y
Thu 13 Sep 15:37:14 BST 2018    559   298.40   CHIX   18256XJ9f2v
Thu 13 Sep 15:37:14 BST 2018   2772   298.40   XLON   18256XJ9f2a
Thu 13 Sep 15:37:14 BST 2018   1368   298.40   XLON   18256XJ9f32
Thu 13 Sep 15:37:14 BST 2018    617   298.45   CHIX   18256XJ9f2s
Thu 13 Sep 15:37:14 BST 2018    420   298.45   CHIX   18256XJ9f2t
Thu 13 Sep 15:37:14 BST 2018    524   298.45   CHIX   18256XJ9f2o
Thu 13 Sep 15:37:14 BST 2018    121   298.45   CHIX   18256XJ9f2i
Thu 13 Sep 15:37:14 BST 2018    943   298.45   XLON   18256XJ9f2e
Thu 13 Sep 15:37:14 BST 2018    162   298.45   XLON   18256XJ9f23
Thu 13 Sep 15:37:02 BST 2018    557   298.45   CHIX   18256XJ9f0m
Thu 13 Sep 15:36:58 BST 2018    190   298.50   CHIX   18256XJ9f01
Thu 13 Sep 15:36:58 BST 2018    651   298.50   CHIX   18256XJ9f00
Thu 13 Sep 15:36:58 BST 2018     42   298.50   XLON   18256XJ9ezz
Thu 13 Sep 15:36:45 BST 2018    193   298.50   XLON   18256XJ9ez4
Thu 13 Sep 15:36:45 BST 2018    524   298.50   CHIX   18256XJ9ez3
Thu 13 Sep 15:36:45 BST 2018    432   298.50   XLON   18256XJ9ez0
Thu 13 Sep 15:36:45 BST 2018     13   298.50   XLON   18256XJ9ez1
Thu 13 Sep 15:36:45 BST 2018    189   298.50   XLON   18256XJ9ez2
Thu 13 Sep 15:36:38 BST 2018    587   298.55   CHIX   18256XJ9exb
Thu 13 Sep 15:36:38 BST 2018    813   298.55   XLON   18256XJ9exc
Thu 13 Sep 15:36:38 BST 2018    739   298.55   XLON   18256XJ9exa
Thu 13 Sep 15:36:21 BST 2018    297   298.55   CHIX   18256XJ9evk
Thu 13 Sep 15:36:21 BST 2018    751   298.55   CHIX   18256XJ9evi
Thu 13 Sep 15:36:21 BST 2018    524   298.55   CHIX   18256XJ9evj
Thu 13 Sep 15:36:21 BST 2018    740   298.55   XLON   18256XJ9evh
Thu 13 Sep 15:36:09 BST 2018    813   298.55   XLON   18256XJ9esk
Thu 13 Sep 15:36:09 BST 2018    367   298.55   CHIX   18256XJ9etb
Thu 13 Sep 15:36:09 BST 2018    198   298.55   CHIX   18256XJ9esw
Thu 13 Sep 15:36:09 BST 2018    524   298.55   CHIX   18256XJ9et9
Thu 13 Sep 15:35:47 BST 2018    648   298.55   CHIX   18256XJ9eqm
Thu 13 Sep 15:35:47 BST 2018   1727   298.55   XLON   18256XJ9eqk
Thu 13 Sep 15:35:47 BST 2018   2809   298.55   XLON   18256XJ9eqi
Thu 13 Sep 15:35:45 BST 2018    524   298.65   CHIX   18256XJ9eq9
Thu 13 Sep 15:35:45 BST 2018    480   298.65   XLON   18256XJ9eq8
Thu 13 Sep 15:35:34 BST 2018    524   298.60   CHIX   18256XJ9eoe
Thu 13 Sep 15:35:34 BST 2018    107   298.60   XLON   18256XJ9eod
Thu 13 Sep 15:35:34 BST 2018    500   298.60   XLON   18256XJ9eoc
Thu 13 Sep 15:35:25 BST 2018    494   298.55   XLON   18256XJ9enh
Thu 13 Sep 15:35:25 BST 2018    782   298.55   CHIX   18256XJ9eni
Thu 13 Sep 15:35:25 BST 2018    524   298.55   CHIX   18256XJ9enj
Thu 13 Sep 15:35:25 BST 2018    209   298.55   CHIX   18256XJ9eng
Thu 13 Sep 15:35:06 BST 2018    572   298.60   CHIX   18256XJ9elc
Thu 13 Sep 15:35:06 BST 2018   7038   298.55   XLON   18256XJ9ela
Thu 13 Sep 15:35:06 BST 2018   2065   298.55   XLON   18256XJ9el9
Thu 13 Sep 15:35:06 BST 2018    280   298.60   CHIX   18256XJ9el7
Thu 13 Sep 15:35:06 BST 2018    324   298.60   CHIX   18256XJ9el2
Thu 13 Sep 15:35:06 BST 2018    524   298.60   CHIX   18256XJ9el5
Thu 13 Sep 15:35:06 BST 2018     15   298.60   XLON   18256XJ9ekw
Thu 13 Sep 15:35:06 BST 2018   1053   298.60   XLON   18256XJ9el0
Thu 13 Sep 15:35:03 BST 2018     48   298.65   XLON   18256XJ9ekh
Thu 13 Sep 15:35:03 BST 2018    312   298.65   CHIX   18256XJ9eki
Thu 13 Sep 15:35:03 BST 2018    250   298.75   XLON   18256XJ9ekb
Thu 13 Sep 15:35:03 BST 2018    500   298.75   BATE   18256XJ9eka
Thu 13 Sep 15:35:03 BST 2018     69   298.75   CHIX   18256XJ9ek8
Thu 13 Sep 15:35:03 BST 2018   1539   298.70   XLON   18256XJ9ek9
Thu 13 Sep 15:35:03 BST 2018   3142   298.70   XLON   18256XJ9ek5
Thu 13 Sep 15:35:03 BST 2018    581   298.75   CHIX   18256XJ9ek7
Thu 13 Sep 15:35:03 BST 2018   1421   298.75   XLON   18256XJ9ek6
Thu 13 Sep 15:35:03 BST 2018    224   298.75   XLON   18256XJ9ek4
Thu 13 Sep 15:34:56 BST 2018    432   298.80   CHIX   18256XJ9eji
Thu 13 Sep 15:34:56 BST 2018    356   298.80   CHIX   18256XJ9ejj
Thu 13 Sep 15:34:50 BST 2018    549   298.80   CHIX   18256XJ9ejb
Thu 13 Sep 15:34:50 BST 2018   1344   298.80   XLON   18256XJ9ej9
Thu 13 Sep 15:34:34 BST 2018      1   298.65   CHIX   18256XJ9ehg
Thu 13 Sep 15:34:34 BST 2018    347   298.65   CHIX   18256XJ9ehf
Thu 13 Sep 15:34:27 BST 2018    510   298.60   CHIX   18256XJ9egr
Thu 13 Sep 15:34:26 BST 2018    373   298.65   CHIX   18256XJ9eg7
Thu 13 Sep 15:34:26 BST 2018    524   298.65   CHIX   18256XJ9eg2
Thu 13 Sep 15:34:26 BST 2018    549   298.65   CHIX   18256XJ9eg4
Thu 13 Sep 15:34:26 BST 2018   1015   298.65   XLON   18256XJ9efu
Thu 13 Sep 15:34:26 BST 2018    204   298.65   XLON   18256XJ9efl
Thu 13 Sep 15:34:26 BST 2018    367   298.65   XLON   18256XJ9efc
Thu 13 Sep 15:34:14 BST 2018    295   298.75   CHIX   18256XJ9edd
Thu 13 Sep 15:34:12 BST 2018    524   298.80   CHIX   18256XJ9edb
Thu 13 Sep 15:34:12 BST 2018    526   298.80   XLON   18256XJ9eda
Thu 13 Sep 15:34:10 BST 2018     47   298.90   XLON   18256XJ9ebu
Thu 13 Sep 15:34:10 BST 2018    524   298.90   CHIX   18256XJ9ebt
Thu 13 Sep 15:34:10 BST 2018    704   298.90   XLON   18256XJ9ebs
Thu 13 Sep 15:34:02 BST 2018     48   298.95   XLON   18256XJ9e9u
Thu 13 Sep 15:34:01 BST 2018    506   298.95   CHIX   18256XJ9e9o
Thu 13 Sep 15:34:01 BST 2018    524   298.95   CHIX   18256XJ9e9k
Thu 13 Sep 15:34:01 BST 2018   1152   298.95   CHIX   18256XJ9e9l
Thu 13 Sep 15:34:01 BST 2018    257   298.95   CHIX   18256XJ9e9n
Thu 13 Sep 15:34:01 BST 2018    259   298.95   BATE   18256XJ9e9j
Thu 13 Sep 15:34:01 BST 2018   1231   298.95   XLON   18256XJ9e9h
Thu 13 Sep 15:34:01 BST 2018   2818   298.95   XLON   18256XJ9e9i
Thu 13 Sep 15:33:30 BST 2018    246   299.05   CHIX   18256XJ9e76
Thu 13 Sep 15:33:30 BST 2018   1107   299.10   XLON   18256XJ9e72
Thu 13 Sep 15:33:30 BST 2018     11   299.10   XLON   18256XJ9e74
Thu 13 Sep 15:33:30 BST 2018    738   299.10   CHIX   18256XJ9e75
Thu 13 Sep 15:33:30 BST 2018    523   299.10   CHIX   18256XJ9e73
Thu 13 Sep 15:33:23 BST 2018    523   299.15   CHIX   18256XJ9e6z
Thu 13 Sep 15:33:23 BST 2018    903   299.15   XLON   18256XJ9e6w
Thu 13 Sep 15:33:23 BST 2018   1007   299.20   XLON   18256XJ9e6s
Thu 13 Sep 15:33:23 BST 2018    523   299.20   CHIX   18256XJ9e6v
Thu 13 Sep 15:33:17 BST 2018    340   299.15   CHIX   18256XJ9e6f
Thu 13 Sep 15:33:04 BST 2018    750   299.20   BATE   18256XJ9e4w
Thu 13 Sep 15:33:04 BST 2018    128   299.20   BATE   18256XJ9e4x
Thu 13 Sep 15:33:04 BST 2018   1331   299.20   XLON   18256XJ9e4u
Thu 13 Sep 15:33:04 BST 2018    268   299.20   CHIX   18256XJ9e4v
Thu 13 Sep 15:33:04 BST 2018    307   299.20   CHIX   18256XJ9e4t
Thu 13 Sep 15:33:02 BST 2018    761   299.30   CHIX   18256XJ9e4o
Thu 13 Sep 15:33:02 BST 2018    695   299.25   CHIX   18256XJ9e4l
Thu 13 Sep 15:33:02 BST 2018    578   299.30   CHIX   18256XJ9e4k
Thu 13 Sep 15:33:02 BST 2018   1160   299.25   XLON   18256XJ9e4j
Thu 13 Sep 15:33:02 BST 2018      9   299.25   XLON   18256XJ9e4m
Thu 13 Sep 15:33:02 BST 2018    693   299.25   XLON   18256XJ9e4i
Thu 13 Sep 15:33:02 BST 2018    258   299.30   XLON   18256XJ9e4h
Thu 13 Sep 15:32:59 BST 2018   2300   299.35   XLON   18256XJ9e48
Thu 13 Sep 15:32:59 BST 2018    958   299.35   XLON   18256XJ9e4a
Thu 13 Sep 15:32:59 BST 2018    443   299.35   XLON   18256XJ9e47
Thu 13 Sep 15:32:59 BST 2018    523   299.35   CHIX   18256XJ9e46
Thu 13 Sep 15:32:59 BST 2018    380   299.40   XLON   18256XJ9e42
Thu 13 Sep 15:32:59 BST 2018    214   299.40   XLON   18256XJ9e41
Thu 13 Sep 15:32:58 BST 2018    523   299.40   CHIX   18256XJ9e3z
Thu 13 Sep 15:32:58 BST 2018    523   299.40   CHIX   18256XJ9e40
Thu 13 Sep 15:32:58 BST 2018    349   299.40   XLON   18256XJ9e3y
Thu 13 Sep 15:32:58 BST 2018   1022   299.40   XLON   18256XJ9e3t
Thu 13 Sep 15:32:58 BST 2018    877   299.45   XLON   18256XJ9e3o
Thu 13 Sep 15:32:58 BST 2018   1684   299.45   XLON   18256XJ9e3m
Thu 13 Sep 15:32:58 BST 2018    214   299.45   CHIX   18256XJ9e3j
Thu 13 Sep 15:32:30 BST 2018    379   299.40   CHIX   18256XJ9dyi
Thu 13 Sep 15:32:30 BST 2018    585   299.40   CHIX   18256XJ9dyd
Thu 13 Sep 15:32:30 BST 2018    252   299.40   CHIX   18256XJ9dyg
Thu 13 Sep 15:32:30 BST 2018   1481   299.40   XLON   18256XJ9dyb
Thu 13 Sep 15:31:58 BST 2018    401   299.20   CHIX   18256XJ9dtc
Thu 13 Sep 15:31:58 BST 2018    507   299.20   XLON   18256XJ9dtb
Thu 13 Sep 15:31:58 BST 2018    523   299.20   CHIX   18256XJ9dta
Thu 13 Sep 15:31:58 BST 2018    523   299.25   CHIX   18256XJ9dt8
Thu 13 Sep 15:31:58 BST 2018    432   299.25   CHIX   18256XJ9dt9
Thu 13 Sep 15:31:58 BST 2018   1093   299.25   XLON   18256XJ9dt7
Thu 13 Sep 15:30:46 BST 2018   9300   298.45   XLON   18256XJ9dlo
Thu 13 Sep 15:30:32 BST 2018     55   298.35   CHIX   18256XJ9djn
Thu 13 Sep 15:30:32 BST 2018    525   298.35   CHIX   18256XJ9djo
Thu 13 Sep 15:30:32 BST 2018    470   298.35   CHIX   18256XJ9djk
Thu 13 Sep 15:30:32 BST 2018   1083   298.35   XLON   18256XJ9djf
Thu 13 Sep 15:30:32 BST 2018   1047   298.35   XLON   18256XJ9dj8
Thu 13 Sep 15:30:32 BST 2018    908   298.35   XLON   18256XJ9dj4
Thu 13 Sep 15:30:25 BST 2018    525   298.35   CHIX   18256XJ9di0
Thu 13 Sep 15:30:25 BST 2018    377   298.35   CHIX   18256XJ9dhy
Thu 13 Sep 15:30:25 BST 2018     33   298.35   XLON   18256XJ9dhx
Thu 13 Sep 15:30:25 BST 2018   1051   298.35   XLON   18256XJ9dhv
Thu 13 Sep 15:29:46 BST 2018    833   298.30   XLON   18256XJ9dd2
Thu 13 Sep 15:29:46 BST 2018    525   298.30   CHIX   18256XJ9dd1
Thu 13 Sep 15:29:41 BST 2018    123   298.35   CHIX   18256XJ9dci
Thu 13 Sep 15:29:41 BST 2018    525   298.35   CHIX   18256XJ9dcd
Thu 13 Sep 15:29:41 BST 2018      3   298.35   CHIX   18256XJ9dce
Thu 13 Sep 15:29:41 BST 2018   1377   298.35   XLON   18256XJ9dcb
Thu 13 Sep 15:29:41 BST 2018    107   298.35   XLON   18256XJ9dcc
Thu 13 Sep 15:29:41 BST 2018   1052   298.35   XLON   18256XJ9dca
Thu 13 Sep 15:29:18 BST 2018    652   298.35   CHIX   18256XJ9d9d
Thu 13 Sep 15:29:18 BST 2018    325   298.35   CHIX   18256XJ9d9c
Thu 13 Sep 15:29:18 BST 2018    650   298.35   XLON   18256XJ9d9b
Thu 13 Sep 15:29:18 BST 2018    203   298.40   BATE   18256XJ9d9a
Thu 13 Sep 15:29:18 BST 2018    905   298.40   CHIX   18256XJ9d99
Thu 13 Sep 15:29:18 BST 2018   2212   298.40   XLON   18256XJ9d98
Thu 13 Sep 15:29:18 BST 2018    950   298.45   CHIX   18256XJ9d94
Thu 13 Sep 15:29:18 BST 2018   2324   298.45   XLON   18256XJ9d95
Thu 13 Sep 15:29:18 BST 2018    107   298.45   XLON   18256XJ9d96
Thu 13 Sep 15:29:18 BST 2018     46   298.45   XLON   18256XJ9d97
Thu 13 Sep 15:29:18 BST 2018    166   298.45   XLON   18256XJ9d91
Thu 13 Sep 15:29:18 BST 2018    214   298.45   BATE   18256XJ9d90
Thu 13 Sep 15:28:46 BST 2018    525   298.40   CHIX   18256XJ9d60
Thu 13 Sep 15:28:46 BST 2018    377   298.40   XLON   18256XJ9d5z
Thu 13 Sep 15:28:46 BST 2018    311   298.40   XLON   18256XJ9d5s
Thu 13 Sep 15:28:40 BST 2018     17   298.45   XLON   18256XJ9d5b
Thu 13 Sep 15:28:40 BST 2018    786   298.45   XLON   18256XJ9d59
Thu 13 Sep 15:28:40 BST 2018    851   298.45   XLON   18256XJ9d58
Thu 13 Sep 15:28:40 BST 2018    632   298.45   CHIX   18256XJ9d5d
Thu 13 Sep 15:28:40 BST 2018    172   298.45   CHIX   18256XJ9d5a
Thu 13 Sep 15:28:40 BST 2018    645   298.45   CHIX   18256XJ9d5c
Thu 13 Sep 15:28:40 BST 2018    442   298.45   CHIX   18256XJ9d57
Thu 13 Sep 15:28:23 BST 2018     69   298.40   CHIX   18256XJ9d26
Thu 13 Sep 15:28:23 BST 2018    544   298.40   CHIX   18256XJ9d1w
Thu 13 Sep 15:28:23 BST 2018    456   298.40   CHIX   18256XJ9d25
Thu 13 Sep 15:28:23 BST 2018   1066   298.40   XLON   18256XJ9d1t
Thu 13 Sep 15:28:23 BST 2018   1028   298.40   XLON   18256XJ9d1u
Thu 13 Sep 15:28:23 BST 2018    308   298.40   XLON   18256XJ9d1d
Thu 13 Sep 15:28:23 BST 2018   3671   298.40   XLON   18256XJ9d1o
Thu 13 Sep 15:28:23 BST 2018    208   298.40   XLON   18256XJ9d12
Thu 13 Sep 15:28:10 BST 2018   1005   298.60   XLON   18256XJ9cyq
Thu 13 Sep 15:28:10 BST 2018    187   298.60   XLON   18256XJ9cyo
Thu 13 Sep 15:28:10 BST 2018    403   298.60   XLON   18256XJ9cyl
Thu 13 Sep 15:28:10 BST 2018    480   298.60   XLON   18256XJ9cyh
Thu 13 Sep 15:28:10 BST 2018    506   298.60   CHIX   18256XJ9cyr
Thu 13 Sep 15:28:10 BST 2018    126   298.60   CHIX   18256XJ9cyp
Thu 13 Sep 15:28:07 BST 2018    398   298.60   XLON   18256XJ9cxf
Thu 13 Sep 15:28:07 BST 2018    398   298.60   CHIX   18256XJ9cxe
Thu 13 Sep 15:28:07 BST 2018    518   298.65   CHIX   18256XJ9cxd
Thu 13 Sep 15:28:03 BST 2018    726   298.75   CHIX   18256XJ9cwl
Thu 13 Sep 15:28:03 BST 2018    524   298.75   CHIX   18256XJ9cwm
Thu 13 Sep 15:28:03 BST 2018      9   298.75   XLON   18256XJ9cwk
Thu 13 Sep 15:28:03 BST 2018   2871   298.75   XLON   18256XJ9cwi
Thu 13 Sep 15:28:03 BST 2018    742   298.75   XLON   18256XJ9cwj
Thu 13 Sep 15:28:02 BST 2018   1415   298.80   XLON   18256XJ9cwf
Thu 13 Sep 15:28:02 BST 2018    191   298.80   XLON   18256XJ9cwe
Thu 13 Sep 15:28:02 BST 2018    790   298.80   XLON   18256XJ9cwa
Thu 13 Sep 15:28:02 BST 2018    601   298.80   CHIX   18256XJ9cwc
Thu 13 Sep 15:28:02 BST 2018    524   298.85   CHIX   18256XJ9cw8
Thu 13 Sep 15:28:02 BST 2018    524   298.85   CHIX   18256XJ9cw6
Thu 13 Sep 15:28:02 BST 2018    112   298.85   XLON   18256XJ9cwd
Thu 13 Sep 15:28:02 BST 2018    437   298.85   XLON   18256XJ9cw7
Thu 13 Sep 15:28:02 BST 2018    189   298.85   XLON   18256XJ9cw9
Thu 13 Sep 15:28:02 BST 2018    414   298.85   XLON   18256XJ9cw5
Thu 13 Sep 15:28:02 BST 2018      3   298.85   XLON   18256XJ9cwb
Thu 13 Sep 15:28:02 BST 2018    634   298.85   XLON   18256XJ9cw4
Thu 13 Sep 15:27:50 BST 2018    667   298.90   CHIX   18256XJ9cv1
Thu 13 Sep 15:27:50 BST 2018     64   298.90   XLON   18256XJ9cv0
Thu 13 Sep 15:27:41 BST 2018     27   298.90   XLON   18256XJ9cum
Thu 13 Sep 15:27:41 BST 2018    710   298.90   XLON   18256XJ9cuj
Thu 13 Sep 15:27:41 BST 2018   1540   298.90   XLON   18256XJ9cuk
Thu 13 Sep 15:27:41 BST 2018    586   298.90   CHIX   18256XJ9cun
Thu 13 Sep 15:26:52 BST 2018    431   298.90   XLON   18256XJ9cr3
Thu 13 Sep 15:26:52 BST 2018    653   298.90   CHIX   18256XJ9cr2
Thu 13 Sep 15:26:49 BST 2018   1309   298.90   XLON   18256XJ9cqw
Thu 13 Sep 15:26:44 BST 2018    240   298.95   CHIX   18256XJ9cqg
Thu 13 Sep 15:26:44 BST 2018   1070   299.00   CHIX   18256XJ9cqh
Thu 13 Sep 15:26:44 BST 2018      5   298.95   XLON   18256XJ9cqd
Thu 13 Sep 15:26:44 BST 2018   1247   298.95   XLON   18256XJ9cqb
Thu 13 Sep 15:26:44 BST 2018   1228   299.00   XLON   18256XJ9cqa
Thu 13 Sep 15:26:44 BST 2018    310   298.95   CHIX   18256XJ9cqf
Thu 13 Sep 15:26:44 BST 2018    524   298.95   CHIX   18256XJ9cqe
Thu 13 Sep 15:26:44 BST 2018    523   299.00   CHIX   18256XJ9cqc
Thu 13 Sep 15:26:38 BST 2018    953   299.00   XLON   18256XJ9cpn
Thu 13 Sep 15:26:38 BST 2018    523   299.00   CHIX   18256XJ9cpm
Thu 13 Sep 15:26:38 BST 2018    249   299.05   XLON   18256XJ9cpa
Thu 13 Sep 15:26:38 BST 2018    307   299.05   CHIX   18256XJ9cpl
Thu 13 Sep 15:26:38 BST 2018    585   299.05   CHIX   18256XJ9cpg
Thu 13 Sep 15:26:29 BST 2018    599   299.05   CHIX   18256XJ9co3
Thu 13 Sep 15:26:29 BST 2018      9   299.05   XLON   18256XJ9co2
Thu 13 Sep 15:26:28 BST 2018    676   299.10   XLON   18256XJ9co0
Thu 13 Sep 15:26:28 BST 2018    684   299.10   CHIX   18256XJ9co1
Thu 13 Sep 15:26:28 BST 2018    523   299.10   CHIX   18256XJ9cnz
Thu 13 Sep 15:26:28 BST 2018    759   299.15   CHIX   18256XJ9cny
Thu 13 Sep 15:26:28 BST 2018   1531   299.15   XLON   18256XJ9cnx
Thu 13 Sep 15:26:28 BST 2018    496   299.15   XLON   18256XJ9cnw
Thu 13 Sep 15:25:45 BST 2018    578   298.70   CHIX   18256XJ9cjn
Thu 13 Sep 15:25:45 BST 2018   1501   298.65   XLON   18256XJ9cjl
Thu 13 Sep 15:25:45 BST 2018    524   298.70   CHIX   18256XJ9cjf
Thu 13 Sep 15:25:45 BST 2018   1253   298.70   XLON   18256XJ9cja
Thu 13 Sep 15:25:45 BST 2018     83   298.70   XLON   18256XJ9cjg
Thu 13 Sep 15:25:34 BST 2018    255   298.75   CHIX   18256XJ9ci5
Thu 13 Sep 15:25:34 BST 2018    524   298.75   CHIX   18256XJ9ci4
Thu 13 Sep 15:25:34 BST 2018     90   298.75   XLON   18256XJ9ci1
Thu 13 Sep 15:25:34 BST 2018     98   298.75   XLON   18256XJ9ci2
Thu 13 Sep 15:25:34 BST 2018    758   298.75   XLON   18256XJ9ci0
Thu 13 Sep 15:25:21 BST 2018   1636   298.75   XLON   18256XJ9cgg
Thu 13 Sep 15:25:21 BST 2018    614   298.75   CHIX   18256XJ9cgh
Thu 13 Sep 15:25:01 BST 2018    680   298.50   CHIX   18256XJ9cds
Thu 13 Sep 15:25:01 BST 2018      6   298.50   XLON   18256XJ9cdj
Thu 13 Sep 15:24:57 BST 2018    524   298.50   CHIX   18256XJ9cbt
Thu 13 Sep 15:24:57 BST 2018    818   298.50   XLON   18256XJ9cbw
Thu 13 Sep 15:24:57 BST 2018   1264   298.50   XLON   18256XJ9cbj
Thu 13 Sep 15:24:57 BST 2018    509   298.50   XLON   18256XJ9cbp
Thu 13 Sep 15:24:57 BST 2018   2000   298.50   XLON   18256XJ9cbg
Thu 13 Sep 15:24:56 BST 2018    524   298.55   CHIX   18256XJ9cad
Thu 13 Sep 15:24:56 BST 2018   5635   298.55   XLON   18256XJ9cab
Thu 13 Sep 15:24:56 BST 2018    898   298.55   XLON   18256XJ9cac
Thu 13 Sep 15:24:56 BST 2018    677   298.60   CHIX   18256XJ9caa
Thu 13 Sep 15:24:56 BST 2018   1806   298.60   XLON   18256XJ9ca9
Thu 13 Sep 15:24:56 BST 2018    169   298.60   XLON   18256XJ9ca8
Thu 13 Sep 15:24:52 BST 2018    770   298.65   XLON   18256XJ9c9m
Thu 13 Sep 15:24:52 BST 2018   1022   298.65   XLON   18256XJ9c9k
Thu 13 Sep 15:24:52 BST 2018    474   298.65   CHIX   18256XJ9c9n
Thu 13 Sep 15:24:52 BST 2018    541   298.65   CHIX   18256XJ9c9o
Thu 13 Sep 15:24:52 BST 2018    524   298.65   CHIX   18256XJ9c9p
Thu 13 Sep 15:24:52 BST 2018    524   298.65   CHIX   18256XJ9c9l
Thu 13 Sep 15:24:15 BST 2018    524   298.45   CHIX   18256XJ9c3z
Thu 13 Sep 15:24:15 BST 2018    908   298.45   XLON   18256XJ9c3y
Thu 13 Sep 15:23:54 BST 2018    408   298.30   XLON   18256XJ9c1o
Thu 13 Sep 15:22:47 BST 2018    675   297.80   CHIX   18256XJ9bub
Thu 13 Sep 15:22:47 BST 2018   4883   297.80   XLON   18256XJ9bu9
Thu 13 Sep 15:22:47 BST 2018   1803   297.80   XLON   18256XJ9bua
Thu 13 Sep 15:22:46 BST 2018   1687   297.90   CHIX   18256XJ9bu0
Thu 13 Sep 15:22:46 BST 2018    379   297.90   BATE   18256XJ9bu1
Thu 13 Sep 15:22:46 BST 2018   3992   297.90   XLON   18256XJ9bty
Thu 13 Sep 15:22:46 BST 2018   4128   297.90   XLON   18256XJ9btz
Thu 13 Sep 15:22:32 BST 2018     29   298.05   XLON   18256XJ9bsm
Thu 13 Sep 15:21:35 BST 2018    525   298.15   CHIX   18256XJ9blk
Thu 13 Sep 15:21:35 BST 2018   1654   298.15   XLON   18256XJ9bll
Thu 13 Sep 15:21:35 BST 2018    618   298.15   XLON   18256XJ9blj
Thu 13 Sep 15:21:35 BST 2018    728   298.15   XLON   18256XJ9blf
Thu 13 Sep 15:20:58 BST 2018   2472   298.10   XLON   18256XJ9bi5
Thu 13 Sep 15:20:58 BST 2018    364   298.10   XLON   18256XJ9bi4
Thu 13 Sep 15:20:58 BST 2018   1789   298.15   XLON   18256XJ9bhy
Thu 13 Sep 15:20:58 BST 2018   1049   298.15   XLON   18256XJ9bhx
Thu 13 Sep 15:20:58 BST 2018   5153   298.15   XLON   18256XJ9bht
Thu 13 Sep 15:20:58 BST 2018   2836   298.15   CHIX   18256XJ9bi2
Thu 13 Sep 15:20:58 BST 2018    637   298.15   BATE   18256XJ9bhw
Thu 13 Sep 15:20:58 BST 2018    525   298.20   CHIX   18256XJ9bgi
Thu 13 Sep 15:20:58 BST 2018    474   298.20   XLON   18256XJ9bgz
Thu 13 Sep 15:20:45 BST 2018   1301   298.25   XLON   18256XJ9bfb
Thu 13 Sep 15:20:45 BST 2018   1086   298.30   CHIX   18256XJ9bfa
Thu 13 Sep 15:20:45 BST 2018    244   298.30   BATE   18256XJ9bf9
Thu 13 Sep 15:20:45 BST 2018   2658   298.30   XLON   18256XJ9bf7
Thu 13 Sep 15:20:41 BST 2018    700   298.40   CHIX   18256XJ9beb
Thu 13 Sep 15:20:41 BST 2018    525   298.40   CHIX   18256XJ9bec
Thu 13 Sep 15:20:41 BST 2018    696   298.40   XLON   18256XJ9be8
Thu 13 Sep 15:20:41 BST 2018    966   298.40   XLON   18256XJ9be9
Thu 13 Sep 15:20:41 BST 2018    479   298.35   XLON   18256XJ9bea
Thu 13 Sep 15:19:41 BST 2018    524   298.65   CHIX   18256XJ9b8q
Thu 13 Sep 15:19:07 BST 2018    249   298.70   BATE   18256XJ9b6o
Thu 13 Sep 15:19:07 BST 2018   1110   298.70   CHIX   18256XJ9b6n
Thu 13 Sep 15:19:07 BST 2018   2717   298.70   XLON   18256XJ9b6m
Thu 13 Sep 15:18:59 BST 2018   1761   298.95   XLON   18256XJ9b5z
Thu 13 Sep 15:18:55 BST 2018   2751   299.05   XLON   18256XJ9b5k
Thu 13 Sep 15:18:55 BST 2018    990   299.10   XLON   18256XJ9b5j
Thu 13 Sep 15:18:28 BST 2018   1375   298.95   CHIX   18256XJ9b41
Thu 13 Sep 15:18:28 BST 2018    494   298.95   CHIX   18256XJ9b40
Thu 13 Sep 15:18:28 BST 2018   1310   298.95   XLON   18256XJ9b44
Thu 13 Sep 15:18:28 BST 2018   1371   298.95   XLON   18256XJ9b43
Thu 13 Sep 15:18:28 BST 2018    684   298.95   XLON   18256XJ9b42
Thu 13 Sep 15:18:28 BST 2018    309   298.95   BATE   18256XJ9b3z
Thu 13 Sep 15:18:28 BST 2018    523   299.05   CHIX   18256XJ9b3y
Thu 13 Sep 15:18:28 BST 2018   1619   299.00   XLON   18256XJ9b3x
Thu 13 Sep 15:18:28 BST 2018   1117   299.05   XLON   18256XJ9b3w
Thu 13 Sep 15:18:22 BST 2018   2272   299.20   XLON   18256XJ9b3i
Thu 13 Sep 15:17:50 BST 2018   2870   299.05   CHIX   18256XJ9azn
Thu 13 Sep 15:17:50 BST 2018    644   299.05   BATE   18256XJ9azo
Thu 13 Sep 15:17:50 BST 2018    256   299.05   XLON   18256XJ9azm
Thu 13 Sep 15:17:50 BST 2018   6774   299.05   XLON   18256XJ9azl
Thu 13 Sep 15:17:40 BST 2018     52   299.10   XLON   18256XJ9ayh
Thu 13 Sep 15:17:21 BST 2018    493   299.25   XLON   18256XJ9ax8
Thu 13 Sep 15:17:21 BST 2018    140   299.25   CHIX   18256XJ9ax7
Thu 13 Sep 15:17:21 BST 2018    383   299.25   CHIX   18256XJ9ax6
Thu 13 Sep 15:16:49 BST 2018    766   299.10   CHIX   18256XJ9au7
Thu 13 Sep 15:16:49 BST 2018   2046   299.10   XLON   18256XJ9au6
Thu 13 Sep 15:16:48 BST 2018   1178   299.15   XLON   18256XJ9atr
Thu 13 Sep 15:16:43 BST 2018   2181   299.30   XLON   18256XJ9asd
Thu 13 Sep 15:16:24 BST 2018    523   299.45   CHIX   18256XJ9aqn
Thu 13 Sep 15:16:24 BST 2018    239   299.45   XLON   18256XJ9aqo
Thu 13 Sep 15:16:24 BST 2018    508   299.45   XLON   18256XJ9aqm
Thu 13 Sep 15:16:02 BST 2018    619   299.85   XLON   18256XJ9amq
Thu 13 Sep 15:16:02 BST 2018    248   299.85   XLON   18256XJ9amo
Thu 13 Sep 15:16:01 BST 2018   3111   299.95   CHIX   18256XJ9amd
Thu 13 Sep 15:16:01 BST 2018    400   299.95   CHIX   18256XJ9amc
Thu 13 Sep 15:16:01 BST 2018    109   299.95   CHIX   18256XJ9amb
Thu 13 Sep 15:16:01 BST 2018    500   299.95   BATE   18256XJ9ama
Thu 13 Sep 15:16:01 BST 2018   1853   299.95   XLON   18256XJ9am9
Thu 13 Sep 15:16:01 BST 2018   2400   299.95   XLON   18256XJ9am8
Thu 13 Sep 15:16:01 BST 2018   1564   299.95   XLON   18256XJ9am4
Thu 13 Sep 15:16:01 BST 2018    313   299.95   BATE   18256XJ9am3
Thu 13 Sep 15:16:01 BST 2018   1349   299.95   XLON   18256XJ9am1
Thu 13 Sep 15:16:01 BST 2018   1200   299.95   XLON   18256XJ9am2
Thu 13 Sep 15:16:01 BST 2018    500   299.95   BATE   18256XJ9am0
Thu 13 Sep 15:16:01 BST 2018    109   299.95   CHIX   18256XJ9alz
Thu 13 Sep 15:16:01 BST 2018    710   299.95   CHIX   18256XJ9aly
Thu 13 Sep 15:16:01 BST 2018    439   299.90   XLON   18256XJ9alw
Thu 13 Sep 15:16:01 BST 2018    247   299.95   XLON   18256XJ9alx
Thu 13 Sep 15:16:01 BST 2018   1500   299.90   XLON   18256XJ9alu
Thu 13 Sep 15:16:01 BST 2018    584   299.90   CHIX   18256XJ9alo
Thu 13 Sep 15:16:01 BST 2018    626   299.90   CHIX   18256XJ9alq
Thu 13 Sep 15:16:00 BST 2018    227   299.95   BATE   18256XJ9alc
Thu 13 Sep 15:16:00 BST 2018   1551   299.90   XLON   18256XJ9alb
Thu 13 Sep 15:16:00 BST 2018    522   299.95   CHIX   18256XJ9al6
Thu 13 Sep 15:16:00 BST 2018   1011   299.95   CHIX   18256XJ9al8
Thu 13 Sep 15:16:00 BST 2018    631   299.95   XLON   18256XJ9akx
Thu 13 Sep 15:16:00 BST 2018    211   299.95   XLON   18256XJ9akm
Thu 13 Sep 15:16:00 BST 2018   2473   299.95   XLON   18256XJ9al3
Thu 13 Sep 15:16:00 BST 2018   1228   300.00   CHIX   18256XJ9aks
Thu 13 Sep 15:16:00 BST 2018    424   300.00   CHIX   18256XJ9ako
Thu 13 Sep 15:16:00 BST 2018   3005   300.00   XLON   18256XJ9ak7
Thu 13 Sep 15:16:00 BST 2018   2607   300.00   XLON   18256XJ9akh
Thu 13 Sep 15:16:00 BST 2018   1500   300.10   XLON   18256XJ9ajq
Thu 13 Sep 15:16:00 BST 2018    173   300.10   XLON   18256XJ9ajs
Thu 13 Sep 15:16:00 BST 2018    276   300.00   BATE   18256XJ9aji
Thu 13 Sep 15:16:00 BST 2018      1   300.05   BATE   18256XJ9ajf
Thu 13 Sep 15:16:00 BST 2018    333   300.05   CHIX   18256XJ9aja
Thu 13 Sep 15:16:00 BST 2018   1114   300.05   CHIX   18256XJ9ajd
Thu 13 Sep 15:16:00 BST 2018    249   300.05   BATE   18256XJ9aj6
Thu 13 Sep 15:16:00 BST 2018    675   300.05   XLON   18256XJ9aj4
Thu 13 Sep 15:16:00 BST 2018   2726   300.05   XLON   18256XJ9aiy
Thu 13 Sep 15:16:00 BST 2018   1290   300.05   XLON   18256XJ9aiu
Thu 13 Sep 15:16:00 BST 2018     92   300.05   XLON   18256XJ9aj1
Thu 13 Sep 15:16:00 BST 2018    651   300.15   CHIX   18256XJ9aiq
Thu 13 Sep 15:16:00 BST 2018   1738   300.15   XLON   18256XJ9ail
Thu 13 Sep 15:15:55 BST 2018    336   300.15   CHIX   18256XJ9ahv
Thu 13 Sep 15:15:55 BST 2018    327   300.15   CHIX   18256XJ9ahr
Thu 13 Sep 15:15:55 BST 2018   5331   300.20   XLON   18256XJ9ahh
Thu 13 Sep 15:15:55 BST 2018   1420   300.25   XLON   18256XJ9ahi
Thu 13 Sep 15:15:55 BST 2018    542   300.25   CHIX   18256XJ9aho
Thu 13 Sep 15:15:55 BST 2018    248   300.25   CHIX   18256XJ9ahl
Thu 13 Sep 15:15:55 BST 2018    580   300.25   CHIX   18256XJ9ahg
Thu 13 Sep 15:14:48 BST 2018    360   300.00   CHIX   18256XJ9aaw
Thu 13 Sep 15:14:48 BST 2018    274   300.00   CHIX   18256XJ9aax
Thu 13 Sep 15:14:48 BST 2018    559   300.00   CHIX   18256XJ9aas
Thu 13 Sep 15:14:48 BST 2018    574   300.00   CHIX   18256XJ9aau
Thu 13 Sep 15:14:48 BST 2018     51   300.00   CHIX   18256XJ9aav
Thu 13 Sep 15:14:48 BST 2018     65   300.00   XLON   18256XJ9aao
Thu 13 Sep 15:14:48 BST 2018   1368   300.00   XLON   18256XJ9aan
Thu 13 Sep 15:14:41 BST 2018    165   300.25   XLON   18256XJ9aa8
Thu 13 Sep 15:14:41 BST 2018    513   300.25   XLON   18256XJ9aa7
Thu 13 Sep 15:14:41 BST 2018    513   300.25   XLON   18256XJ9aa6
Thu 13 Sep 15:14:41 BST 2018    717   300.25   CHIX   18256XJ9aa5
Thu 13 Sep 15:14:41 BST 2018   1911   300.25   XLON   18256XJ9aa4
Thu 13 Sep 15:14:36 BST 2018    521   300.30   CHIX   18256XJ9a9k
Thu 13 Sep 15:14:36 BST 2018    521   300.30   CHIX   18256XJ9a9l
Thu 13 Sep 15:14:36 BST 2018    521   300.30   CHIX   18256XJ9a9m
Thu 13 Sep 15:14:36 BST 2018    547   300.30   CHIX   18256XJ9a9j
Thu 13 Sep 15:14:36 BST 2018    593   300.30   XLON   18256XJ9a9f
Thu 13 Sep 15:14:36 BST 2018    213   300.30   XLON   18256XJ9a9h
Thu 13 Sep 15:14:36 BST 2018    350   300.30   XLON   18256XJ9a9i
Thu 13 Sep 15:14:36 BST 2018    404   300.30   XLON   18256XJ9a9a
Thu 13 Sep 15:14:36 BST 2018    122   300.30   XLON   18256XJ9a9g
Thu 13 Sep 15:14:36 BST 2018    377   300.30   XLON   18256XJ9a9e
Thu 13 Sep 15:14:36 BST 2018    521   300.35   CHIX   18256XJ9a9b
Thu 13 Sep 15:14:36 BST 2018    652   300.35   XLON   18256XJ9a99
Thu 13 Sep 15:14:35 BST 2018    383   300.35   CHIX   18256XJ9a8j
Thu 13 Sep 15:14:34 BST 2018    684   300.40   CHIX   18256XJ9a8i
Thu 13 Sep 15:14:34 BST 2018    741   300.35   XLON   18256XJ9a8g
Thu 13 Sep 15:14:34 BST 2018    222   300.35   CHIX   18256XJ9a8h
Thu 13 Sep 15:14:34 BST 2018    521   300.35   CHIX   18256XJ9a8d
Thu 13 Sep 15:14:34 BST 2018    603   300.40   CHIX   18256XJ9a8c
Thu 13 Sep 15:14:34 BST 2018   1611   300.40   XLON   18256XJ9a8b
Thu 13 Sep 15:13:23 BST 2018    576   300.00   XLON   18256XJ9a13
Thu 13 Sep 15:13:23 BST 2018   1147   300.00   XLON   18256XJ9a16
Thu 13 Sep 15:13:23 BST 2018   2132   300.00   XLON   18256XJ9a12
Thu 13 Sep 15:13:23 BST 2018    522   300.00   CHIX   18256XJ9a17
Thu 13 Sep 15:13:23 BST 2018    522   300.00   CHIX   18256XJ9a15
Thu 13 Sep 15:13:23 BST 2018    640   300.00   CHIX   18256XJ9a11
Thu 13 Sep 15:13:23 BST 2018    603   300.05   CHIX   18256XJ9a0z
Thu 13 Sep 15:13:23 BST 2018    178   300.05   XLON   18256XJ9a0y
Thu 13 Sep 15:13:23 BST 2018   1144   300.05   XLON   18256XJ9a0s
Thu 13 Sep 15:13:23 BST 2018    400   300.05   XLON   18256XJ9a0u
Thu 13 Sep 15:13:23 BST 2018    475   300.05   CHIX   18256XJ9a0v
Thu 13 Sep 15:13:23 BST 2018    522   300.05   CHIX   18256XJ9a0w
Thu 13 Sep 15:13:23 BST 2018    795   300.05   CHIX   18256XJ9a0x
Thu 13 Sep 15:13:23 BST 2018    633   300.05   CHIX   18256XJ9a0r
Thu 13 Sep 15:13:23 BST 2018    522   300.05   CHIX   18256XJ9a0t
Thu 13 Sep 15:13:23 BST 2018   1899   300.10   XLON   18256XJ9a0q
Thu 13 Sep 15:13:23 BST 2018   1199   300.10   XLON   18256XJ9a0n
Thu 13 Sep 15:13:23 BST 2018   1170   300.10   XLON   18256XJ9a0l
Thu 13 Sep 15:13:23 BST 2018    527   300.10   XLON   18256XJ9a0m
Thu 13 Sep 15:13:23 BST 2018    295   300.10   CHIX   18256XJ9a0k
Thu 13 Sep 15:13:23 BST 2018    584   300.10   CHIX   18256XJ9a0j
Thu 13 Sep 15:13:23 BST 2018    198   300.10   BATE   18256XJ9a0h
Thu 13 Sep 15:13:23 BST 2018    538   300.10   XLON   18256XJ99zr
Thu 13 Sep 15:13:23 BST 2018   2151   300.10   XLON   18256XJ9a0b
Thu 13 Sep 15:13:23 BST 2018    584   300.15   CHIX   18256XJ9a0c
Thu 13 Sep 15:13:23 BST 2018    521   300.15   CHIX   18256XJ9a09
Thu 13 Sep 15:13:23 BST 2018    521   300.15   CHIX   18256XJ9a03
Thu 13 Sep 15:13:23 BST 2018     95   300.15   XLON   18256XJ99zu
Thu 13 Sep 15:13:23 BST 2018   1462   300.15   XLON   18256XJ99zz
Thu 13 Sep 15:13:23 BST 2018    782   300.15   XLON   18256XJ99zn
Thu 13 Sep 15:13:23 BST 2018    850   300.15   XLON   18256XJ99zi
Thu 13 Sep 15:13:14 BST 2018    226   300.20   BATE   18256XJ99y0
Thu 13 Sep 15:13:14 BST 2018   1006   300.20   CHIX   18256XJ99xz
Thu 13 Sep 15:13:14 BST 2018   2306   300.20   XLON   18256XJ99xy
Thu 13 Sep 15:13:04 BST 2018    153   300.20   XLON   18256XJ99wh
Thu 13 Sep 15:13:01 BST 2018    624   300.25   XLON   18256XJ99vu
Thu 13 Sep 15:13:01 BST 2018    521   300.25   CHIX   18256XJ99vv
Thu 13 Sep 15:12:43 BST 2018    521   300.15   CHIX   18256XJ99ti
Thu 13 Sep 15:12:43 BST 2018    521   300.15   CHIX   18256XJ99th
Thu 13 Sep 15:12:43 BST 2018    663   300.15   CHIX   18256XJ99tj
Thu 13 Sep 15:12:43 BST 2018    105   300.15   XLON   18256XJ99tg
Thu 13 Sep 15:12:43 BST 2018    626   300.15   XLON   18256XJ99tf
Thu 13 Sep 15:12:43 BST 2018    977   300.15   XLON   18256XJ99te
Thu 13 Sep 15:11:38 BST 2018    512   299.60   XLON   18256XJ99ls
Thu 13 Sep 15:11:23 BST 2018   1442   299.60   XLON   18256XJ99kl
Thu 13 Sep 15:11:20 BST 2018    491   299.70   CHIX   18256XJ99kc
Thu 13 Sep 15:11:20 BST 2018    150   299.65   XLON   18256XJ99kb
Thu 13 Sep 15:11:19 BST 2018    150   299.70   XLON   18256XJ99ka
Thu 13 Sep 15:11:11 BST 2018    523   299.50   CHIX   18256XJ99jc
Thu 13 Sep 15:11:11 BST 2018   1122   299.50   XLON   18256XJ99jb
Thu 13 Sep 15:11:11 BST 2018    129   299.55   XLON   18256XJ99ja
Thu 13 Sep 15:11:10 BST 2018   1786   299.55   XLON   18256XJ99j6
Thu 13 Sep 15:11:07 BST 2018   8587   299.65   XLON   18256XJ99ib
Thu 13 Sep 15:11:07 BST 2018    206   299.70   CHIX   18256XJ99ia
Thu 13 Sep 15:11:07 BST 2018    413   299.70   XLON   18256XJ99i8
Thu 13 Sep 15:11:07 BST 2018   2627   299.70   XLON   18256XJ99i7
Thu 13 Sep 15:11:07 BST 2018    147   299.70   BATE   18256XJ99i9
Thu 13 Sep 15:11:07 BST 2018    974   299.70   CHIX   18256XJ99i6
Thu 13 Sep 15:11:07 BST 2018     72   299.70   BATE   18256XJ99i4
Thu 13 Sep 15:11:07 BST 2018   1434   299.70   XLON   18256XJ99i3
Thu 13 Sep 15:11:07 BST 2018    535   299.70   XLON   18256XJ99i2
Thu 13 Sep 15:10:27 BST 2018     23   299.35   XLON   18256XJ99a4
Thu 13 Sep 15:09:51 BST 2018    830   299.30   XLON   18256XJ996s
Thu 13 Sep 15:09:51 BST 2018   1196   299.30   XLON   18256XJ996t
Thu 13 Sep 15:09:51 BST 2018    884   299.30   XLON   18256XJ996r
Thu 13 Sep 15:09:51 BST 2018   2400   299.30   XLON   18256XJ996o
Thu 13 Sep 15:09:51 BST 2018    633   299.30   XLON   18256XJ996m
Thu 13 Sep 15:09:50 BST 2018   1273   299.35   CHIX   18256XJ996q
Thu 13 Sep 15:09:50 BST 2018    286   299.35   BATE   18256XJ996p
Thu 13 Sep 15:09:50 BST 2018   2100   299.35   XLON   18256XJ996n
Thu 13 Sep 15:09:50 BST 2018   1012   299.35   XLON   18256XJ996l
Thu 13 Sep 15:09:30 BST 2018    618   299.45   CHIX   18256XJ994m
Thu 13 Sep 15:09:30 BST 2018   1648   299.45   XLON   18256XJ994g
Thu 13 Sep 15:09:22 BST 2018    647   299.50   CHIX   18256XJ9939
Thu 13 Sep 15:09:22 BST 2018   2091   299.50   XLON   18256XJ9938
Thu 13 Sep 15:09:22 BST 2018   1727   299.50   XLON   18256XJ9937
Thu 13 Sep 15:09:22 BST 2018   1469   299.55   XLON   18256XJ992x
Thu 13 Sep 15:09:10 BST 2018    415   299.60   CHIX   18256XJ991x
Thu 13 Sep 15:09:10 BST 2018   1600   299.60   XLON   18256XJ991y
Thu 13 Sep 15:09:10 BST 2018     26   299.60   XLON   18256XJ991w
Thu 13 Sep 15:09:10 BST 2018   1116   299.60   XLON   18256XJ991v
Thu 13 Sep 15:09:10 BST 2018    376   299.60   XLON   18256XJ991u
Thu 13 Sep 15:09:10 BST 2018   1215   299.60   XLON   18256XJ991i
Thu 13 Sep 15:09:10 BST 2018   1165   299.60   XLON   18256XJ991t
Thu 13 Sep 15:09:10 BST 2018    121   299.60   BATE   18256XJ991s
Thu 13 Sep 15:09:10 BST 2018   1096   299.60   CHIX   18256XJ991r
Thu 13 Sep 15:09:10 BST 2018    125   299.60   BATE   18256XJ991q
Thu 13 Sep 15:09:10 BST 2018    117   299.65   CHIX   18256XJ991p
Thu 13 Sep 15:09:10 BST 2018    319   299.65   CHIX   18256XJ991n
Thu 13 Sep 15:09:10 BST 2018    398   299.65   CHIX   18256XJ991m
Thu 13 Sep 15:09:10 BST 2018    522   299.65   CHIX   18256XJ991k
Thu 13 Sep 15:09:10 BST 2018    523   299.65   CHIX   18256XJ991o
Thu 13 Sep 15:09:10 BST 2018   1227   299.65   XLON   18256XJ991l
Thu 13 Sep 15:09:10 BST 2018    481   299.65   XLON   18256XJ991e
Thu 13 Sep 15:09:10 BST 2018    749   299.65   XLON   18256XJ991c
Thu 13 Sep 15:09:10 BST 2018    520   299.65   XLON   18256XJ991b
Thu 13 Sep 15:08:42 BST 2018   2413   299.65   XLON   18256XJ98wi
Thu 13 Sep 15:07:58 BST 2018    947   299.50   XLON   18256XJ98qc
Thu 13 Sep 15:07:58 BST 2018    566   299.50   XLON   18256XJ98qb
Thu 13 Sep 15:07:58 BST 2018     87   299.55   XLON   18256XJ98q9
Thu 13 Sep 15:07:58 BST 2018     17   299.55   XLON   18256XJ98q8
Thu 13 Sep 15:07:58 BST 2018    208   299.55   CHIX   18256XJ98qa
Thu 13 Sep 15:07:58 BST 2018    600   299.55   CHIX   18256XJ98q7
Thu 13 Sep 15:07:57 BST 2018   1698   299.65   XLON   18256XJ98pt
Thu 13 Sep 15:07:57 BST 2018   1142   299.65   XLON   18256XJ98ps
Thu 13 Sep 15:07:55 BST 2018    434   299.70   CHIX   18256XJ98pj
Thu 13 Sep 15:07:55 BST 2018    915   299.70   CHIX   18256XJ98pi
Thu 13 Sep 15:07:55 BST 2018    206   299.70   BATE   18256XJ98ph
Thu 13 Sep 15:07:55 BST 2018   2236   299.70   XLON   18256XJ98pg
Thu 13 Sep 15:07:55 BST 2018    363   299.75   XLON   18256XJ98pe
Thu 13 Sep 15:07:55 BST 2018    234   299.75   CHIX   18256XJ98pf
Thu 13 Sep 15:07:55 BST 2018    439   299.75   CHIX   18256XJ98pd
Thu 13 Sep 15:07:55 BST 2018    522   299.75   CHIX   18256XJ98pc
Thu 13 Sep 15:07:54 BST 2018    567   299.80   CHIX   18256XJ98p5
Thu 13 Sep 15:07:54 BST 2018    522   299.80   CHIX   18256XJ98p7
Thu 13 Sep 15:07:54 BST 2018    177   299.80   XLON   18256XJ98p6
Thu 13 Sep 15:07:54 BST 2018   2879   299.80   XLON   18256XJ98p4
Thu 13 Sep 15:07:54 BST 2018    835   299.80   XLON   18256XJ98p3
Thu 13 Sep 15:07:54 BST 2018   1388   299.80   XLON   18256XJ98p2
Thu 13 Sep 15:07:34 BST 2018    533   299.80   CHIX   18256XJ98n2
Thu 13 Sep 15:07:31 BST 2018    101   299.80   BATE   18256XJ98mx
Thu 13 Sep 15:07:31 BST 2018     75   299.80   BATE   18256XJ98mw
Thu 13 Sep 15:07:31 BST 2018    200   299.75   XLON   18256XJ98mv
Thu 13 Sep 15:07:31 BST 2018    129   299.80   XLON   18256XJ98mu
Thu 13 Sep 15:07:31 BST 2018   6330   299.80   XLON   18256XJ98mt
Thu 13 Sep 15:07:31 BST 2018    572   299.80   CHIX   18256XJ98ms
Thu 13 Sep 15:07:31 BST 2018   2012   299.80   CHIX   18256XJ98mr
Thu 13 Sep 15:07:31 BST 2018    580   299.80   BATE   18256XJ98mq
Thu 13 Sep 15:06:24 BST 2018   3452   299.60   XLON   18256XJ98en
Thu 13 Sep 15:06:24 BST 2018     87   299.60   CHIX   18256XJ98em
Thu 13 Sep 15:06:24 BST 2018    702   299.60   CHIX   18256XJ98el
Thu 13 Sep 15:06:24 BST 2018    621   299.60   CHIX   18256XJ98ek
Thu 13 Sep 15:06:24 BST 2018    317   299.60   BATE   18256XJ98ej
Thu 13 Sep 15:05:49 BST 2018   1250   299.50   CHIX   18256XJ98aj
Thu 13 Sep 15:05:49 BST 2018    529   299.50   XLON   18256XJ98ag
Thu 13 Sep 15:05:40 BST 2018    539   299.50   XLON   18256XJ9896
Thu 13 Sep 15:05:40 BST 2018    323   299.50   CHIX   18256XJ9895
Thu 13 Sep 15:05:40 BST 2018    669   299.55   CHIX   18256XJ9894
Thu 13 Sep 15:05:40 BST 2018    709   299.55   CHIX   18256XJ9893
Thu 13 Sep 15:05:40 BST 2018   1368   299.55   CHIX   18256XJ9892
Thu 13 Sep 15:05:40 BST 2018    307   299.55   BATE   18256XJ9891
Thu 13 Sep 15:05:40 BST 2018   1787   299.55   XLON   18256XJ9890
Thu 13 Sep 15:05:40 BST 2018   3349   299.55   XLON   18256XJ988z
Thu 13 Sep 15:05:29 BST 2018   2625   299.75   XLON   18256XJ9873
Thu 13 Sep 15:05:29 BST 2018    970   299.75   XLON   18256XJ9872
Thu 13 Sep 15:04:39 BST 2018     69   299.65   XLON   18256XJ97y8
Thu 13 Sep 15:04:39 BST 2018   1019   299.65   XLON   18256XJ97y5
Thu 13 Sep 15:04:39 BST 2018    414   299.65   XLON   18256XJ97yf
Thu 13 Sep 15:04:39 BST 2018    732   299.65   XLON   18256XJ97yc
Thu 13 Sep 15:04:39 BST 2018     49   299.65   XLON   18256XJ97ya
Thu 13 Sep 15:04:39 BST 2018    721   299.65   CHIX   18256XJ97y7
Thu 13 Sep 15:04:39 BST 2018    522   299.65   CHIX   18256XJ97y9
Thu 13 Sep 15:04:39 BST 2018    183   299.65   CHIX   18256XJ97y0
Thu 13 Sep 15:04:39 BST 2018    451   299.65   CHIX   18256XJ97y2
Thu 13 Sep 15:04:39 BST 2018    522   299.65   CHIX   18256XJ97yb
Thu 13 Sep 15:04:39 BST 2018    339   299.65   CHIX   18256XJ97xy
Thu 13 Sep 15:04:31 BST 2018    899   299.75   CHIX   18256XJ97we
Thu 13 Sep 15:04:31 BST 2018    522   299.75   CHIX   18256XJ97wd
Thu 13 Sep 15:04:31 BST 2018    202   299.75   BATE   18256XJ97wa
Thu 13 Sep 15:04:31 BST 2018      2   299.75   XLON   18256XJ97wf
Thu 13 Sep 15:04:31 BST 2018   4747   299.75   XLON   18256XJ97wc
Thu 13 Sep 15:04:31 BST 2018   2200   299.75   XLON   18256XJ97wb
Thu 13 Sep 15:04:31 BST 2018   1205   299.75   XLON   18256XJ97w9
Thu 13 Sep 15:04:31 BST 2018   1195   299.75   XLON   18256XJ97w8
Thu 13 Sep 15:04:30 BST 2018    263   299.80   XLON   18256XJ97vz
Thu 13 Sep 15:04:30 BST 2018    362   299.85   XLON   18256XJ97w4
Thu 13 Sep 15:04:30 BST 2018    110   299.85   XLON   18256XJ97w3
Thu 13 Sep 15:04:30 BST 2018    463   299.85   XLON   18256XJ97w0
Thu 13 Sep 15:04:30 BST 2018    706   299.85   XLON   18256XJ97vx
Thu 13 Sep 15:04:30 BST 2018    522   299.85   CHIX   18256XJ97w5
Thu 13 Sep 15:04:30 BST 2018    296   299.85   CHIX   18256XJ97w2
Thu 13 Sep 15:04:30 BST 2018    522   299.85   CHIX   18256XJ97w1
Thu 13 Sep 15:04:30 BST 2018    564   299.85   CHIX   18256XJ97vy
Thu 13 Sep 15:04:30 BST 2018    350   299.85   CHIX   18256XJ97vw
Thu 13 Sep 15:04:09 BST 2018    151   299.85   CHIX   18256XJ97t7
Thu 13 Sep 15:04:09 BST 2018    522   299.85   CHIX   18256XJ97t6
Thu 13 Sep 15:03:57 BST 2018   1591   299.90   XLON   18256XJ97qb
Thu 13 Sep 15:03:57 BST 2018    760   299.90   XLON   18256XJ97q9
Thu 13 Sep 15:03:57 BST 2018    384   299.90   CHIX   18256XJ97qa
Thu 13 Sep 15:03:57 BST 2018    597   299.90   CHIX   18256XJ97q8
Thu 13 Sep 15:03:36 BST 2018   1321   299.70   XLON   18256XJ97lp
Thu 13 Sep 15:03:36 BST 2018    654   299.70   CHIX   18256XJ97lq
Thu 13 Sep 15:03:36 BST 2018    422   299.70   XLON   18256XJ97ln
Thu 13 Sep 15:03:35 BST 2018   1247   299.75   XLON   18256XJ97kw
Thu 13 Sep 15:03:35 BST 2018    275   299.70   BATE   18256XJ97kh
Thu 13 Sep 15:03:35 BST 2018   1224   299.70   CHIX   18256XJ97ko
Thu 13 Sep 15:03:35 BST 2018   4492   299.70   XLON   18256XJ97kd
Thu 13 Sep 15:03:35 BST 2018    731   299.70   XLON   18256XJ97k9
Thu 13 Sep 15:03:35 BST 2018   2262   299.70   XLON   18256XJ97k1
Thu 13 Sep 15:03:35 BST 2018    172   299.75   CHIX   18256XJ97ju
Thu 13 Sep 15:03:35 BST 2018    595   299.75   CHIX   18256XJ97ji
Thu 13 Sep 15:03:22 BST 2018    524   299.75   CHIX   18256XJ97gu
Thu 13 Sep 15:03:22 BST 2018    940   299.75   CHIX   18256XJ97gz
Thu 13 Sep 15:03:22 BST 2018   2302   299.75   XLON   18256XJ97h0
Thu 13 Sep 15:03:22 BST 2018   1771   299.75   XLON   18256XJ97gy
Thu 13 Sep 15:03:22 BST 2018   2400   299.75   XLON   18256XJ97gw
Thu 13 Sep 15:03:22 BST 2018   1284   299.75   XLON   18256XJ97gx
Thu 13 Sep 15:03:22 BST 2018   1495   299.75   XLON   18256XJ97gr
Thu 13 Sep 15:03:22 BST 2018    211   299.75   BATE   18256XJ97go
Thu 13 Sep 15:02:57 BST 2018    336   299.65   CHIX   18256XJ97ca
Thu 13 Sep 15:02:52 BST 2018    522   299.55   CHIX   18256XJ97bq
Thu 13 Sep 15:02:52 BST 2018    539   299.55   XLON   18256XJ97bp
Thu 13 Sep 15:00:56 BST 2018     24   298.80   XLON   18256XJ96l1
Thu 13 Sep 15:00:56 BST 2018    492   298.80   XLON   18256XJ96l0
Thu 13 Sep 15:00:56 BST 2018    432   298.80   XLON   18256XJ96kz
Thu 13 Sep 15:00:55 BST 2018    500   298.80   CHIX   18256XJ96kq
Thu 13 Sep 15:00:54 BST 2018    209   298.85   BATE   18256XJ96kd
Thu 13 Sep 15:00:54 BST 2018    929   298.85   CHIX   18256XJ96kc
Thu 13 Sep 15:00:54 BST 2018   2273   298.85   XLON   18256XJ96kb
Thu 13 Sep 15:00:40 BST 2018    177   298.95   XLON   18256XJ96ga
Thu 13 Sep 15:00:30 BST 2018    969   299.00   XLON   18256XJ96e8
Thu 13 Sep 15:00:30 BST 2018    523   299.00   CHIX   18256XJ96e9
Thu 13 Sep 15:00:30 BST 2018    880   299.05   CHIX   18256XJ96e4
Thu 13 Sep 15:00:30 BST 2018    914   299.05   XLON   18256XJ96e3
Thu 13 Sep 15:00:30 BST 2018   2400   299.05   XLON   18256XJ96e0
Thu 13 Sep 15:00:30 BST 2018    548   299.05   CHIX   18256XJ96e2
Thu 13 Sep 15:00:30 BST 2018    321   299.05   BATE   18256XJ96e1
Thu 13 Sep 15:00:30 BST 2018    180   299.05   XLON   18256XJ96dz
Thu 13 Sep 15:00:11 BST 2018    154   299.20   XLON   18256XJ96ag
Thu 13 Sep 14:59:58 BST 2018    489   299.10   CHIX   18256XJ965h
Thu 13 Sep 14:59:58 BST 2018    311   299.10   BATE   18256XJ965g
Thu 13 Sep 14:59:58 BST 2018    896   299.10   CHIX   18256XJ965f
Thu 13 Sep 14:59:58 BST 2018   3389   299.10   XLON   18256XJ965e
Thu 13 Sep 14:59:40 BST 2018    293   299.15   CHIX   18256XJ961s
Thu 13 Sep 14:59:40 BST 2018    353   299.15   XLON   18256XJ961q
Thu 13 Sep 14:59:40 BST 2018   1166   299.15   XLON   18256XJ961r
Thu 13 Sep 14:59:35 BST 2018   1968   299.30   XLON   18256XJ9610
Thu 13 Sep 14:59:34 BST 2018    202   299.35   BATE   18256XJ960y
Thu 13 Sep 14:59:34 BST 2018   1032   299.35   XLON   18256XJ960t
Thu 13 Sep 14:59:34 BST 2018     17   299.35   XLON   18256XJ960u
Thu 13 Sep 14:59:34 BST 2018   2200   299.35   XLON   18256XJ960s
Thu 13 Sep 14:59:34 BST 2018   4634   299.35   XLON   18256XJ960r
Thu 13 Sep 14:59:34 BST 2018    722   299.35   CHIX   18256XJ960x
Thu 13 Sep 14:59:34 BST 2018    446   299.35   CHIX   18256XJ960w
Thu 13 Sep 14:59:34 BST 2018    899   299.35   CHIX   18256XJ960q
Thu 13 Sep 14:59:24 BST 2018    615   299.40   XLON   18256XJ95zi
Thu 13 Sep 14:59:24 BST 2018   2035   299.40   XLON   18256XJ95zk
Thu 13 Sep 14:59:24 BST 2018    149   299.40   XLON   18256XJ95zg
Thu 13 Sep 14:59:24 BST 2018    154   299.40   XLON   18256XJ95zf
Thu 13 Sep 14:59:24 BST 2018    895   299.40   CHIX   18256XJ95zj
Thu 13 Sep 14:59:24 BST 2018    201   299.40   BATE   18256XJ95zh
Thu 13 Sep 14:59:24 BST 2018   1047   299.45   CHIX   18256XJ95ze
Thu 13 Sep 14:59:24 BST 2018   3749   299.45   XLON   18256XJ95zb
Thu 13 Sep 14:59:24 BST 2018   2106   299.45   XLON   18256XJ95zd
Thu 13 Sep 14:59:24 BST 2018   1236   299.45   XLON   18256XJ95z8
Thu 13 Sep 14:59:24 BST 2018   1205   299.45   CHIX   18256XJ95z1
Thu 13 Sep 14:59:24 BST 2018    326   299.45   CHIX   18256XJ95z0
Thu 13 Sep 14:59:24 BST 2018    344   299.45   BATE   18256XJ95z5
Thu 13 Sep 14:58:51 BST 2018   3375   299.45   XLON   18256XJ95t1
Thu 13 Sep 14:58:51 BST 2018    310   299.45   BATE   18256XJ95t3
Thu 13 Sep 14:58:51 BST 2018   1379   299.45   CHIX   18256XJ95t2
Thu 13 Sep 14:58:30 BST 2018     33   299.50   CHIX   18256XJ95pq
Thu 13 Sep 14:58:30 BST 2018    558   299.50   CHIX   18256XJ95pr
Thu 13 Sep 14:58:30 BST 2018    749   299.50   CHIX   18256XJ95po
Thu 13 Sep 14:58:30 BST 2018   2089   299.50   XLON   18256XJ95pp
Thu 13 Sep 14:58:30 BST 2018   1367   299.50   XLON   18256XJ95ps
Thu 13 Sep 14:58:20 BST 2018   1929   299.60   XLON   18256XJ95nd
Thu 13 Sep 14:58:20 BST 2018    221   299.60   CHIX   18256XJ95ne
Thu 13 Sep 14:58:20 BST 2018    501   299.60   CHIX   18256XJ95nc
Thu 13 Sep 14:56:59 BST 2018   1153   299.65   CHIX   18256XJ9585
Thu 13 Sep 14:56:59 BST 2018    259   299.65   BATE   18256XJ9584
Thu 13 Sep 14:56:59 BST 2018   2821   299.65   XLON   18256XJ9583
Thu 13 Sep 14:56:59 BST 2018    214   299.70   BATE   18256XJ957u
Thu 13 Sep 14:56:59 BST 2018    953   299.70   CHIX   18256XJ957t
Thu 13 Sep 14:56:59 BST 2018   2332   299.70   XLON   18256XJ957s
Thu 13 Sep 14:56:58 BST 2018    280   299.75   CHIX   18256XJ957p
Thu 13 Sep 14:56:58 BST 2018    522   299.75   CHIX   18256XJ957o
Thu 13 Sep 14:56:58 BST 2018    338   299.75   CHIX   18256XJ957n
Thu 13 Sep 14:56:58 BST 2018   1180   299.75   XLON   18256XJ957m
Thu 13 Sep 14:56:54 BST 2018   2492   299.80   XLON   18256XJ956v
Thu 13 Sep 14:56:54 BST 2018    346   299.80   CHIX   18256XJ956w
Thu 13 Sep 14:56:54 BST 2018    673   299.80   CHIX   18256XJ956u
Thu 13 Sep 14:56:54 BST 2018    229   299.80   BATE   18256XJ956t
Thu 13 Sep 14:56:48 BST 2018    563   299.85   CHIX   18256XJ9566
Thu 13 Sep 14:56:48 BST 2018   1378   299.85   XLON   18256XJ9565
Thu 13 Sep 14:56:48 BST 2018    281   299.90   BATE   18256XJ9564
Thu 13 Sep 14:56:48 BST 2018   1251   299.90   CHIX   18256XJ9563
Thu 13 Sep 14:56:48 BST 2018   3059   299.90   XLON   18256XJ9561
Thu 13 Sep 14:56:40 BST 2018      1   299.95   XLON   18256XJ9554
Thu 13 Sep 14:56:40 BST 2018    282   299.95   CHIX   18256XJ9553
Thu 13 Sep 14:56:40 BST 2018    270   299.95   CHIX   18256XJ9552
Thu 13 Sep 14:56:29 BST 2018   4724   299.95   XLON   18256XJ953l
Thu 13 Sep 14:56:29 BST 2018     35   299.95   XLON   18256XJ953o
Thu 13 Sep 14:56:29 BST 2018   1997   299.95   XLON   18256XJ953n
Thu 13 Sep 14:56:29 BST 2018    522   299.95   CHIX   18256XJ953k
Thu 13 Sep 14:56:29 BST 2018    748   299.95   CHIX   18256XJ953m
Thu 13 Sep 14:56:29 BST 2018   1355   299.95   XLON   18256XJ953j
Thu 13 Sep 14:56:29 BST 2018   1180   299.95   XLON   18256XJ953i
Thu 13 Sep 14:56:29 BST 2018   2400   299.95   XLON   18256XJ953h
Thu 13 Sep 14:56:29 BST 2018    538   299.95   XLON   18256XJ953g
Thu 13 Sep 14:56:29 BST 2018   1462   299.95   XLON   18256XJ953f
Thu 13 Sep 14:56:29 BST 2018    313   299.95   XLON   18256XJ953e
Thu 13 Sep 14:56:27 BST 2018      1   300.00   BATE   18256XJ9534
Thu 13 Sep 14:56:27 BST 2018    274   300.00   BATE   18256XJ9533
Thu 13 Sep 14:56:27 BST 2018   1224   300.00   CHIX   18256XJ9532
Thu 13 Sep 14:56:27 BST 2018   3944   300.00   XLON   18256XJ9531
Thu 13 Sep 14:56:27 BST 2018   2993   300.00   XLON   18256XJ9530
Thu 13 Sep 14:55:27 BST 2018    244   299.95   BATE   18256XJ94uo
Thu 13 Sep 14:55:27 BST 2018   2651   299.95   XLON   18256XJ94un
Thu 13 Sep 14:55:27 BST 2018   1162   299.95   XLON   18256XJ94um
Thu 13 Sep 14:55:27 BST 2018   1084   299.95   CHIX   18256XJ94ul
Thu 13 Sep 14:55:27 BST 2018    522   299.95   CHIX   18256XJ94uk
Thu 13 Sep 14:55:20 BST 2018   3032   300.10   XLON   18256XJ94u2
Thu 13 Sep 14:55:20 BST 2018    479   300.10   XLON   18256XJ94u1
Thu 13 Sep 14:55:20 BST 2018   2742   300.10   XLON   18256XJ94tz
Thu 13 Sep 14:55:20 BST 2018   1239   300.10   CHIX   18256XJ94ty
Thu 13 Sep 14:55:20 BST 2018    278   300.10   BATE   18256XJ94u0
Thu 13 Sep 14:55:17 BST 2018    748   300.15   CHIX   18256XJ94tl
Thu 13 Sep 14:55:17 BST 2018    333   300.15   CHIX   18256XJ94tk
Thu 13 Sep 14:55:17 BST 2018   2041   300.15   XLON   18256XJ94tj
Thu 13 Sep 14:54:32 BST 2018   1039   299.80   XLON   18256XJ94o5
Thu 13 Sep 14:54:31 BST 2018    500   299.85   BATE   18256XJ94nx
Thu 13 Sep 14:54:31 BST 2018    500   299.85   BATE   18256XJ94ny
Thu 13 Sep 14:54:31 BST 2018    279   299.85   CHIX   18256XJ94nw
Thu 13 Sep 14:54:31 BST 2018    487   299.80   CHIX   18256XJ94nr
Thu 13 Sep 14:54:31 BST 2018    522   299.80   CHIX   18256XJ94nq
Thu 13 Sep 14:54:31 BST 2018    125   299.80   XLON   18256XJ94nv
Thu 13 Sep 14:54:31 BST 2018      6   299.80   XLON   18256XJ94nu
Thu 13 Sep 14:54:31 BST 2018    130   299.80   XLON   18256XJ94nt
Thu 13 Sep 14:54:31 BST 2018    695   299.80   XLON   18256XJ94ns
Thu 13 Sep 14:54:31 BST 2018    259   299.85   CHIX   18256XJ94no
Thu 13 Sep 14:54:31 BST 2018    357   299.85   CHIX   18256XJ94nl
Thu 13 Sep 14:54:31 BST 2018    702   299.85   XLON   18256XJ94nm
Thu 13 Sep 14:54:31 BST 2018   1502   299.85   XLON   18256XJ94nk
Thu 13 Sep 14:54:31 BST 2018   1643   299.85   XLON   18256XJ94nj
Thu 13 Sep 14:54:31 BST 2018    757   299.85   XLON   18256XJ94ni
Thu 13 Sep 14:54:23 BST 2018    446   299.90   CHIX   18256XJ94lh
Thu 13 Sep 14:54:23 BST 2018    781   299.90   CHIX   18256XJ94lg
Thu 13 Sep 14:54:23 BST 2018    313   299.90   XLON   18256XJ94li
Thu 13 Sep 14:53:54 BST 2018    691   299.85   BATE   18256XJ94ie
Thu 13 Sep 14:53:54 BST 2018     59   299.85   XLON   18256XJ94id
Thu 13 Sep 14:53:54 BST 2018    693   299.80   XLON   18256XJ94ic
Thu 13 Sep 14:53:54 BST 2018   3414   299.80   XLON   18256XJ94i8
Thu 13 Sep 14:53:54 BST 2018   1394   299.80   CHIX   18256XJ94ia
Thu 13 Sep 14:53:54 BST 2018    313   299.80   BATE   18256XJ94i9
Thu 13 Sep 14:52:49 BST 2018   1037   299.60   CHIX   18256XJ948u
Thu 13 Sep 14:52:49 BST 2018    233   299.60   BATE   18256XJ948v
Thu 13 Sep 14:52:44 BST 2018    276   299.70   BATE   18256XJ948d
Thu 13 Sep 14:52:44 BST 2018   3007   299.70   XLON   18256XJ948b
Thu 13 Sep 14:52:44 BST 2018   2259   299.70   XLON   18256XJ948a
Thu 13 Sep 14:52:44 BST 2018   1229   299.70   CHIX   18256XJ9488
Thu 13 Sep 14:52:37 BST 2018    584   299.75   CHIX   18256XJ947q
Thu 13 Sep 14:52:37 BST 2018   1514   299.75   XLON   18256XJ947p
Thu 13 Sep 14:52:30 BST 2018   1250   299.80   CHIX   18256XJ947f
Thu 13 Sep 14:52:30 BST 2018   2252   299.80   XLON   18256XJ947e
Thu 13 Sep 14:52:30 BST 2018    843   299.80   CHIX   18256XJ947d
Thu 13 Sep 14:52:30 BST 2018    523   299.85   CHIX   18256XJ947a
Thu 13 Sep 14:52:30 BST 2018    543   299.85   CHIX   18256XJ947c
Thu 13 Sep 14:52:30 BST 2018    522   299.85   CHIX   18256XJ9478
Thu 13 Sep 14:52:30 BST 2018    304   299.85   XLON   18256XJ947b
Thu 13 Sep 14:52:30 BST 2018     13   299.85   XLON   18256XJ9479
Thu 13 Sep 14:52:30 BST 2018    403   299.85   XLON   18256XJ9477
Thu 13 Sep 14:52:30 BST 2018    877   299.85   XLON   18256XJ9476
Thu 13 Sep 14:52:30 BST 2018    467   299.85   XLON   18256XJ9474
Thu 13 Sep 14:51:42 BST 2018    738   299.95   CHIX   18256XJ943u
Thu 13 Sep 14:51:42 BST 2018   1969   299.95   XLON   18256XJ943t
Thu 13 Sep 14:51:16 BST 2018    409   299.80   XLON   18256XJ941m
Thu 13 Sep 14:51:16 BST 2018    522   299.80   CHIX   18256XJ941j
Thu 13 Sep 14:51:14 BST 2018   3021   299.95   XLON   18256XJ940t
Thu 13 Sep 14:51:13 BST 2018   1555   300.05   XLON   18256XJ940l
Thu 13 Sep 14:51:13 BST 2018   2111   300.05   XLON   18256XJ940j
Thu 13 Sep 14:51:13 BST 2018    791   300.05   CHIX   18256XJ940h
Thu 13 Sep 14:51:11 BST 2018    348   300.10   CHIX   18256XJ93zw
Thu 13 Sep 14:51:11 BST 2018    793   300.10   CHIX   18256XJ93zv
Thu 13 Sep 14:51:11 BST 2018   2115   300.10   XLON   18256XJ93zu
Thu 13 Sep 14:51:11 BST 2018    710   300.15   CHIX   18256XJ93zt
Thu 13 Sep 14:51:11 BST 2018   1268   300.15   XLON   18256XJ93zs
Thu 13 Sep 14:51:11 BST 2018   1895   300.15   XLON   18256XJ93zr
Thu 13 Sep 14:51:11 BST 2018   1215   300.20   CHIX   18256XJ93zq
Thu 13 Sep 14:51:11 BST 2018    273   300.20   BATE   18256XJ93zp
Thu 13 Sep 14:51:11 BST 2018   2168   300.20   XLON   18256XJ93zm
Thu 13 Sep 14:51:11 BST 2018   3166   300.20   XLON   18256XJ93zo
Thu 13 Sep 14:51:11 BST 2018    804   300.20   XLON   18256XJ93zl
Thu 13 Sep 14:50:45 BST 2018     23   300.25   XLON   18256XJ93wq
Thu 13 Sep 14:50:45 BST 2018    355   300.25   XLON   18256XJ93wo
Thu 13 Sep 14:50:45 BST 2018     21   300.25   CHIX   18256XJ93wr
Thu 13 Sep 14:50:45 BST 2018    500   300.25   CHIX   18256XJ93wp
Thu 13 Sep 14:50:20 BST 2018    780   300.10   CHIX   18256XJ93uz
Thu 13 Sep 14:50:20 BST 2018    478   300.10   CHIX   18256XJ93v1
Thu 13 Sep 14:50:20 BST 2018    676   300.10   CHIX   18256XJ93v4
Thu 13 Sep 14:50:13 BST 2018    813   300.15   XLON   18256XJ93u1
Thu 13 Sep 14:50:13 BST 2018   1931   300.15   XLON   18256XJ93u0
Thu 13 Sep 14:50:13 BST 2018    382   300.20   XLON   18256XJ93tz
Thu 13 Sep 14:50:13 BST 2018    788   300.20   XLON   18256XJ93tw
Thu 13 Sep 14:50:13 BST 2018    803   300.20   XLON   18256XJ93tx
Thu 13 Sep 14:50:13 BST 2018    810   300.20   XLON   18256XJ93tu
Thu 13 Sep 14:50:13 BST 2018    605   300.20   CHIX   18256XJ93ty
Thu 13 Sep 14:50:11 BST 2018    657   300.25   CHIX   18256XJ93td
Thu 13 Sep 14:50:11 BST 2018   1751   300.25   XLON   18256XJ93tc
Thu 13 Sep 14:49:29 BST 2018    454   300.00   XLON   18256XJ93ov
Thu 13 Sep 14:49:09 BST 2018   2448   300.00   XLON   18256XJ93o8
Thu 13 Sep 14:49:09 BST 2018   1166   300.00   XLON   18256XJ93o7
Thu 13 Sep 14:48:42 BST 2018   1215   299.90   CHIX   18256XJ93mh
Thu 13 Sep 14:48:42 BST 2018    273   299.90   BATE   18256XJ93mi
Thu 13 Sep 14:48:42 BST 2018   2974   299.90   XLON   18256XJ93mg
Thu 13 Sep 14:48:42 BST 2018   1223   299.90   XLON   18256XJ93mf
Thu 13 Sep 14:48:42 BST 2018   2086   299.95   XLON   18256XJ93me
Thu 13 Sep 14:46:58 BST 2018    861   299.40   CHIX   18256XJ938t
Thu 13 Sep 14:46:58 BST 2018    194   299.40   BATE   18256XJ938s
Thu 13 Sep 14:46:58 BST 2018   1688   299.40   XLON   18256XJ938r
Thu 13 Sep 14:46:58 BST 2018    414   299.40   XLON   18256XJ938q
Thu 13 Sep 14:46:51 BST 2018   1757   299.60   CHIX   18256XJ936o
Thu 13 Sep 14:46:51 BST 2018   2298   299.60   CHIX   18256XJ936n
Thu 13 Sep 14:46:51 BST 2018    910   299.60   BATE   18256XJ936l
Thu 13 Sep 14:46:51 BST 2018   9930   299.60   XLON   18256XJ936k
Thu 13 Sep 14:46:31 BST 2018   1225   299.70   CHIX   18256XJ934h
Thu 13 Sep 14:46:31 BST 2018   2996   299.70   XLON   18256XJ934f
Thu 13 Sep 14:46:31 BST 2018    275   299.70   BATE   18256XJ934g
Thu 13 Sep 14:46:21 BST 2018    529   299.90   CHIX   18256XJ933i
Thu 13 Sep 14:46:21 BST 2018   2565   299.90   XLON   18256XJ933e
Thu 13 Sep 14:46:21 BST 2018    323   299.90   XLON   18256XJ933g
Thu 13 Sep 14:46:21 BST 2018      1   299.95   CHIX   18256XJ933f
Thu 13 Sep 14:46:21 BST 2018    536   299.95   CHIX   18256XJ933c
Thu 13 Sep 14:46:21 BST 2018    312   299.95   XLON   18256XJ9331
Thu 13 Sep 14:46:05 BST 2018   2633   300.00   XLON   18256XJ931g
Thu 13 Sep 14:45:59 BST 2018    474   300.15   CHIX   18256XJ9302
Thu 13 Sep 14:45:59 BST 2018   2112   300.15   CHIX   18256XJ9301
Thu 13 Sep 14:45:59 BST 2018   1914   300.15   XLON   18256XJ9300
Thu 13 Sep 14:45:59 BST 2018   3257   300.15   XLON   18256XJ92zz
Thu 13 Sep 14:45:43 BST 2018   1146   300.20   XLON   18256XJ92yk
Thu 13 Sep 14:45:43 BST 2018   1564   300.20   XLON   18256XJ92yi
Thu 13 Sep 14:45:40 BST 2018    512   300.30   XLON   18256XJ92y9
Thu 13 Sep 14:45:40 BST 2018   2400   300.30   XLON   18256XJ92y8
Thu 13 Sep 14:45:40 BST 2018   1341   300.30   XLON   18256XJ92y3
Thu 13 Sep 14:45:40 BST 2018   2331   300.30   XLON   18256XJ92y6
Thu 13 Sep 14:45:40 BST 2018    127   300.30   XLON   18256XJ92y1
Thu 13 Sep 14:45:40 BST 2018    465   300.30   XLON   18256XJ92y0
Thu 13 Sep 14:45:40 BST 2018    547   300.30   CHIX   18256XJ92xw
Thu 13 Sep 14:45:24 BST 2018    994   300.35   XLON   18256XJ92wf
Thu 13 Sep 14:44:00 BST 2018    468   300.20   BATE   18256XJ92l9
Thu 13 Sep 14:44:00 BST 2018   1923   300.20   CHIX   18256XJ92la
Thu 13 Sep 14:44:00 BST 2018   4344   300.20   XLON   18256XJ92l7
Thu 13 Sep 14:44:00 BST 2018   2255   300.20   XLON   18256XJ92l5
Thu 13 Sep 14:44:00 BST 2018    772   300.20   CHIX   18256XJ92l8
Thu 13 Sep 14:44:00 BST 2018    137   300.20   BATE   18256XJ92l6
Thu 13 Sep 14:43:58 BST 2018   2532   300.25   XLON   18256XJ92kz
Thu 13 Sep 14:43:47 BST 2018    436   300.30   XLON   18256XJ92k2
Thu 13 Sep 14:43:34 BST 2018   1444   300.35   CHIX   18256XJ92hz
Thu 13 Sep 14:43:34 BST 2018    324   300.35   BATE   18256XJ92hy
Thu 13 Sep 14:43:34 BST 2018   3533   300.35   XLON   18256XJ92hx
Thu 13 Sep 14:43:30 BST 2018      1   300.40   CHIX   18256XJ92hp
Thu 13 Sep 14:43:30 BST 2018   1090   300.40   CHIX   18256XJ92hl
Thu 13 Sep 14:43:30 BST 2018    520   300.40   CHIX   18256XJ92ho
Thu 13 Sep 14:43:30 BST 2018    521   300.40   CHIX   18256XJ92hm
Thu 13 Sep 14:43:30 BST 2018    179   300.40   XLON   18256XJ92hk
Thu 13 Sep 14:43:30 BST 2018   3521   300.40   XLON   18256XJ92hj
Thu 13 Sep 14:43:30 BST 2018    748   300.40   XLON   18256XJ92hd
Thu 13 Sep 14:43:30 BST 2018    165   300.40   XLON   18256XJ92hg
Thu 13 Sep 14:43:30 BST 2018   1180   300.40   XLON   18256XJ92h9
Thu 13 Sep 14:43:30 BST 2018   2667   300.40   XLON   18256XJ92h7
Thu 13 Sep 14:43:25 BST 2018   1180   300.45   XLON   18256XJ92gi
Thu 13 Sep 14:43:25 BST 2018    484   300.45   XLON   18256XJ92gj
Thu 13 Sep 14:43:25 BST 2018    896   300.45   XLON   18256XJ92gg
Thu 13 Sep 14:43:25 BST 2018    564   300.45   CHIX   18256XJ92gh
Thu 13 Sep 14:43:16 BST 2018   1371   300.50   XLON   18256XJ92f2
Thu 13 Sep 14:43:16 BST 2018     87   300.50   XLON   18256XJ92f5
Thu 13 Sep 14:43:16 BST 2018   1870   300.50   XLON   18256XJ92f4
Thu 13 Sep 14:43:16 BST 2018    560   300.50   CHIX   18256XJ92f3
Thu 13 Sep 14:43:11 BST 2018    901   300.55   XLON   18256XJ92ev
Thu 13 Sep 14:43:11 BST 2018    165   300.55   XLON   18256XJ92eu
Thu 13 Sep 14:43:11 BST 2018   2136   300.55   XLON   18256XJ92es
Thu 13 Sep 14:43:11 BST 2018    800   300.55   CHIX   18256XJ92et
Thu 13 Sep 14:43:10 BST 2018     11   300.60   XLON   18256XJ92eq
Thu 13 Sep 14:43:10 BST 2018   2400   300.60   XLON   18256XJ92ep
Thu 13 Sep 14:43:10 BST 2018    986   300.60   CHIX   18256XJ92eo
Thu 13 Sep 14:43:10 BST 2018    222   300.60   BATE   18256XJ92en
Thu 13 Sep 14:42:41 BST 2018    245   300.40   BATE   18256XJ92b4
Thu 13 Sep 14:42:27 BST 2018    260   300.45   CHIX   18256XJ92ag
Thu 13 Sep 14:42:27 BST 2018    997   300.45   CHIX   18256XJ92af
Thu 13 Sep 14:42:27 BST 2018    282   300.45   CHIX   18256XJ92ae
Thu 13 Sep 14:42:27 BST 2018    287   300.45   BATE   18256XJ92aa
Thu 13 Sep 14:42:27 BST 2018    974   300.45   XLON   18256XJ92ad
Thu 13 Sep 14:42:27 BST 2018    556   300.45   XLON   18256XJ92ab
Thu 13 Sep 14:42:27 BST 2018   2156   300.45   XLON   18256XJ92ac
Thu 13 Sep 14:42:04 BST 2018    621   300.35   CHIX   18256XJ927f
Thu 13 Sep 14:42:04 BST 2018    163   300.35   XLON   18256XJ927e
Thu 13 Sep 14:42:04 BST 2018   3285   300.35   XLON   18256XJ927d
Thu 13 Sep 14:42:04 BST 2018   1656   300.35   XLON   18256XJ927c
Thu 13 Sep 14:42:04 BST 2018    131   300.35   XLON   18256XJ927b
Thu 13 Sep 14:42:01 BST 2018    489   300.40   CHIX   18256XJ926r
Thu 13 Sep 14:42:01 BST 2018    900   300.40   CHIX   18256XJ926q
Thu 13 Sep 14:42:01 BST 2018    202   300.40   BATE   18256XJ926p
Thu 13 Sep 14:42:01 BST 2018   2201   300.40   XLON   18256XJ926o
Thu 13 Sep 14:41:50 BST 2018    842   300.40   XLON   18256XJ9250
Thu 13 Sep 14:41:50 BST 2018    643   300.40   CHIX   18256XJ924z
Thu 13 Sep 14:41:50 BST 2018   1715   300.40   XLON   18256XJ924y
Thu 13 Sep 14:41:20 BST 2018     91   300.35   CHIX   18256XJ9226
Thu 13 Sep 14:41:20 BST 2018    499   300.35   CHIX   18256XJ9225
Thu 13 Sep 14:41:20 BST 2018   1297   300.35   CHIX   18256XJ9224
Thu 13 Sep 14:41:20 BST 2018    291   300.35   BATE   18256XJ9223
Thu 13 Sep 14:41:20 BST 2018   1716   300.35   XLON   18256XJ9222
Thu 13 Sep 14:41:20 BST 2018   1460   300.35   XLON   18256XJ9221
Thu 13 Sep 14:41:02 BST 2018   1213   300.30   XLON   18256XJ91yv
Thu 13 Sep 14:41:02 BST 2018    521   300.30   CHIX   18256XJ91yt
Thu 13 Sep 14:40:07 BST 2018    500   300.10   BATE   18256XJ91ss
Thu 13 Sep 14:40:07 BST 2018   1982   300.10   XLON   18256XJ91sr
Thu 13 Sep 14:40:07 BST 2018   6128   300.10   XLON   18256XJ91sq
Thu 13 Sep 14:40:07 BST 2018   1015   300.10   CHIX   18256XJ91sp
Thu 13 Sep 14:40:07 BST 2018    228   300.10   BATE   18256XJ91so
Thu 13 Sep 14:40:00 BST 2018      1   300.15   CHIX   18256XJ91rz
Thu 13 Sep 14:40:00 BST 2018    664   300.15   CHIX   18256XJ91ry
Thu 13 Sep 14:39:40 BST 2018    767   300.20   CHIX   18256XJ91qk
Thu 13 Sep 14:39:37 BST 2018    165   300.25   XLON   18256XJ91qc
Thu 13 Sep 14:39:37 BST 2018    900   300.25   XLON   18256XJ91qa
Thu 13 Sep 14:39:37 BST 2018    316   300.30   BATE   18256XJ91q9
Thu 13 Sep 14:39:37 BST 2018   1407   300.30   CHIX   18256XJ91qb
Thu 13 Sep 14:39:37 BST 2018   3445   300.30   XLON   18256XJ91q8
Thu 13 Sep 14:39:36 BST 2018    356   300.40   BATE   18256XJ91q2
Thu 13 Sep 14:39:36 BST 2018   1583   300.40   CHIX   18256XJ91q0
Thu 13 Sep 14:39:36 BST 2018   3876   300.40   XLON   18256XJ91py
Thu 13 Sep 14:39:05 BST 2018    137   300.25   XLON   18256XJ91ms
Thu 13 Sep 14:38:50 BST 2018    397   300.30   BATE   18256XJ91lm
Thu 13 Sep 14:38:50 BST 2018   1768   300.30   CHIX   18256XJ91ll
Thu 13 Sep 14:38:50 BST 2018   4328   300.30   XLON   18256XJ91lk
Thu 13 Sep 14:38:50 BST 2018    132   300.30   XLON   18256XJ91lj
Thu 13 Sep 14:38:50 BST 2018    209   300.35   BATE   18256XJ91li
Thu 13 Sep 14:38:50 BST 2018    609   300.35   CHIX   18256XJ91lh
Thu 13 Sep 14:38:50 BST 2018    929   300.35   CHIX   18256XJ91lg
Thu 13 Sep 14:38:50 BST 2018      5   300.35   XLON   18256XJ91le
Thu 13 Sep 14:38:50 BST 2018   2272   300.35   XLON   18256XJ91ld
Thu 13 Sep 14:38:29 BST 2018    194   300.40   CHIX   18256XJ91it
Thu 13 Sep 14:38:07 BST 2018    980   300.40   XLON   18256XJ91g1
Thu 13 Sep 14:38:07 BST 2018    111   300.40   XLON   18256XJ91g0
Thu 13 Sep 14:38:03 BST 2018    587   300.45   BATE   18256XJ91fq
Thu 13 Sep 14:37:33 BST 2018    821   300.65   XLON   18256XJ91cv
Thu 13 Sep 14:37:33 BST 2018   1744   300.65   CHIX   18256XJ91cw
Thu 13 Sep 14:37:33 BST 2018    392   300.65   BATE   18256XJ91cx
Thu 13 Sep 14:37:33 BST 2018   3449   300.65   XLON   18256XJ91cu
Thu 13 Sep 14:36:58 BST 2018    583   300.55   CHIX   18256XJ919z
Thu 13 Sep 14:36:58 BST 2018    550   300.55   CHIX   18256XJ91a1
Thu 13 Sep 14:36:58 BST 2018   1452   300.55   XLON   18256XJ919x
Thu 13 Sep 14:36:37 BST 2018     35   300.60   BATE   18256XJ917l
Thu 13 Sep 14:36:37 BST 2018     21   300.60   XLON   18256XJ917h
Thu 13 Sep 14:36:37 BST 2018    951   300.60   XLON   18256XJ917f
Thu 13 Sep 14:36:37 BST 2018    376   300.60   CHIX   18256XJ917k
Thu 13 Sep 14:36:37 BST 2018    521   300.60   CHIX   18256XJ917g
Thu 13 Sep 14:36:37 BST 2018    521   300.60   CHIX   18256XJ917e
Thu 13 Sep 14:36:37 BST 2018    255   300.65   CHIX   18256XJ917d
Thu 13 Sep 14:36:37 BST 2018    280   300.65   CHIX   18256XJ917c
Thu 13 Sep 14:36:37 BST 2018   8617   300.65   XLON   18256XJ917b
Thu 13 Sep 14:36:37 BST 2018   2275   300.65   XLON   18256XJ917a
Thu 13 Sep 14:36:37 BST 2018    650   300.65   CHIX   18256XJ9179
Thu 13 Sep 14:36:37 BST 2018    209   300.65   BATE   18256XJ9178
Thu 13 Sep 14:36:37 BST 2018    754   300.70   XLON   18256XJ9177
Thu 13 Sep 14:36:37 BST 2018   5738   300.75   XLON   18256XJ9174
Thu 13 Sep 14:36:37 BST 2018   5581   300.75   XLON   18256XJ9171
Thu 13 Sep 14:36:37 BST 2018    156   300.75   XLON   18256XJ9176
Thu 13 Sep 14:36:37 BST 2018   1107   300.75   XLON   18256XJ9175
Thu 13 Sep 14:36:37 BST 2018    520   300.75   CHIX   18256XJ9173
Thu 13 Sep 14:36:37 BST 2018    874   300.75   CHIX   18256XJ9172
Thu 13 Sep 14:36:37 BST 2018   1470   300.75   CHIX   18256XJ9170
Thu 13 Sep 14:36:37 BST 2018    407   300.75   BATE   18256XJ916z
Thu 13 Sep 14:36:37 BST 2018    309   300.80   XLON   18256XJ916y
Thu 13 Sep 14:36:37 BST 2018   2000   300.80   XLON   18256XJ916x
Thu 13 Sep 14:36:37 BST 2018    745   300.80   XLON   18256XJ916w
Thu 13 Sep 14:36:37 BST 2018   1248   300.80   CHIX   18256XJ916v
Thu 13 Sep 14:36:37 BST 2018    280   300.80   BATE   18256XJ916u
Thu 13 Sep 14:36:31 BST 2018    119   300.75   BATE   18256XJ9168
Thu 13 Sep 14:36:00 BST 2018    542   300.85   CHIX   18256XJ9126
Thu 13 Sep 14:36:00 BST 2018    948   300.85   XLON   18256XJ9128
Thu 13 Sep 14:35:59 BST 2018    520   300.90   CHIX   18256XJ9124
Thu 13 Sep 14:35:59 BST 2018    359   300.90   XLON   18256XJ9123
Thu 13 Sep 14:35:50 BST 2018    155   300.90   CHIX   18256XJ910p
Thu 13 Sep 14:35:50 BST 2018    773   300.90   CHIX   18256XJ910o
Thu 13 Sep 14:35:50 BST 2018    209   300.90   BATE   18256XJ910n
Thu 13 Sep 14:35:50 BST 2018   2268   300.90   XLON   18256XJ910m
Thu 13 Sep 14:35:37 BST 2018    256   300.95   BATE   18256XJ90zd
Thu 13 Sep 14:35:37 BST 2018   1138   300.95   CHIX   18256XJ90ze
Thu 13 Sep 14:35:37 BST 2018   2785   300.95   XLON   18256XJ90zc
Thu 13 Sep 14:35:23 BST 2018   7934   300.75   XLON   18256XJ90wz
Thu 13 Sep 14:35:22 BST 2018    603   300.80   XLON   18256XJ90wx
Thu 13 Sep 14:35:22 BST 2018    811   300.80   CHIX   18256XJ90wy
Thu 13 Sep 14:35:22 BST 2018   1143   300.80   XLON   18256XJ90ww
Thu 13 Sep 14:35:22 BST 2018    421   300.80   XLON   18256XJ90wv
Thu 13 Sep 14:35:18 BST 2018   1022   300.80   CHIX   18256XJ90wf
Thu 13 Sep 14:35:18 BST 2018    230   300.80   BATE   18256XJ90we
Thu 13 Sep 14:35:18 BST 2018   1331   300.80   XLON   18256XJ90wd
Thu 13 Sep 14:35:18 BST 2018   1169   300.80   XLON   18256XJ90wc
Thu 13 Sep 14:35:00 BST 2018    105   300.70   XLON   18256XJ90ub
Thu 13 Sep 14:35:00 BST 2018   2013   300.70   XLON   18256XJ90ua
Thu 13 Sep 14:35:00 BST 2018    222   300.75   BATE   18256XJ90u9
Thu 13 Sep 14:35:00 BST 2018    989   300.75   CHIX   18256XJ90u8
Thu 13 Sep 14:35:00 BST 2018   2418   300.75   XLON   18256XJ90u7
Thu 13 Sep 14:34:33 BST 2018    765   300.70   CHIX   18256XJ90ra
Thu 13 Sep 14:34:33 BST 2018   2039   300.70   XLON   18256XJ90r9
Thu 13 Sep 14:34:28 BST 2018   1250   300.75   CHIX   18256XJ90q6
Thu 13 Sep 14:34:28 BST 2018    520   300.75   CHIX   18256XJ90q5
Thu 13 Sep 14:34:28 BST 2018    190   300.75   XLON   18256XJ90q4
Thu 13 Sep 14:34:28 BST 2018    520   300.75   CHIX   18256XJ90q3
Thu 13 Sep 14:34:28 BST 2018   1046   300.75   XLON   18256XJ90q2
Thu 13 Sep 14:33:56 BST 2018    312   300.70   XLON   18256XJ90lv
Thu 13 Sep 14:33:56 BST 2018   2400   300.70   XLON   18256XJ90lu
Thu 13 Sep 14:33:56 BST 2018   2400   300.70   XLON   18256XJ90lt
Thu 13 Sep 14:33:56 BST 2018   1179   300.70   XLON   18256XJ90ls
Thu 13 Sep 14:33:56 BST 2018    744   300.75   CHIX   18256XJ90lr
Thu 13 Sep 14:33:55 BST 2018   2000   300.70   XLON   18256XJ90lm
Thu 13 Sep 14:33:55 BST 2018    633   300.75   XLON   18256XJ90lq
Thu 13 Sep 14:33:55 BST 2018   1299   300.75   XLON   18256XJ90ln
Thu 13 Sep 14:33:55 BST 2018     88   300.75   XLON   18256XJ90ll
Thu 13 Sep 14:33:55 BST 2018    811   300.75   CHIX   18256XJ90lp
Thu 13 Sep 14:33:55 BST 2018    520   300.75   CHIX   18256XJ90lo
Thu 13 Sep 14:33:55 BST 2018    530   300.75   CHIX   18256XJ90lk
Thu 13 Sep 14:33:32 BST 2018    520   300.80   CHIX   18256XJ90jn
Thu 13 Sep 14:33:32 BST 2018    894   300.80   CHIX   18256XJ90jm
Thu 13 Sep 14:33:32 BST 2018    201   300.80   BATE   18256XJ90jl
Thu 13 Sep 14:33:32 BST 2018    512   300.80   XLON   18256XJ90jk
Thu 13 Sep 14:33:32 BST 2018   2186   300.80   XLON   18256XJ90jj
Thu 13 Sep 14:33:15 BST 2018    310   300.65   XLON   18256XJ90i9
Thu 13 Sep 14:33:15 BST 2018    592   300.65   XLON   18256XJ90i8
Thu 13 Sep 14:33:11 BST 2018      4   300.65   XLON   18256XJ90h4
Thu 13 Sep 14:33:11 BST 2018   1211   300.65   XLON   18256XJ90h7
Thu 13 Sep 14:33:11 BST 2018   1581   300.65   XLON   18256XJ90h1
Thu 13 Sep 14:33:11 BST 2018    624   300.65   XLON   18256XJ90gy
Thu 13 Sep 14:33:02 BST 2018    520   300.70   CHIX   18256XJ90fp
Thu 13 Sep 14:33:02 BST 2018    803   300.70   XLON   18256XJ90fo
Thu 13 Sep 14:33:02 BST 2018   1755   300.70   XLON   18256XJ90fn
Thu 13 Sep 14:33:02 BST 2018    397   300.70   XLON   18256XJ90fm
Thu 13 Sep 14:33:02 BST 2018    630   300.75   CHIX   18256XJ90fl
Thu 13 Sep 14:33:02 BST 2018    732   300.75   CHIX   18256XJ90fk
Thu 13 Sep 14:33:02 BST 2018   1458   300.75   XLON   18256XJ90fj
Thu 13 Sep 14:33:02 BST 2018    497   300.75   XLON   18256XJ90fi
Thu 13 Sep 14:32:00 BST 2018    663   300.65   XLON   18256XJ9086
Thu 13 Sep 14:32:00 BST 2018    521   300.65   CHIX   18256XJ9087
Thu 13 Sep 14:31:50 BST 2018   1178   300.60   CHIX   18256XJ906i
Thu 13 Sep 14:31:50 BST 2018    265   300.60   BATE   18256XJ906h
Thu 13 Sep 14:31:46 BST 2018   2883   300.60   XLON   18256XJ905c
Thu 13 Sep 14:31:46 BST 2018   3225   300.60   XLON   18256XJ905d
Thu 13 Sep 14:31:41 BST 2018    694   300.65   XLON   18256XJ903q
Thu 13 Sep 14:31:38 BST 2018    589   300.65   CHIX   18256XJ903a
Thu 13 Sep 14:31:29 BST 2018    279   300.45   XLON   18256XJ9029
Thu 13 Sep 14:31:29 BST 2018    843   300.45   XLON   18256XJ9027
Thu 13 Sep 14:31:07 BST 2018      1   300.35   XLON   18256XJ900d
Thu 13 Sep 14:31:07 BST 2018   1019   300.35   XLON   18256XJ900c
Thu 13 Sep 14:31:07 BST 2018    521   300.35   CHIX   18256XJ900b
Thu 13 Sep 14:30:45 BST 2018    216   300.15   BATE   18256XJ8zwd
Thu 13 Sep 14:30:45 BST 2018    711   300.15   XLON   18256XJ8zwc
Thu 13 Sep 14:30:45 BST 2018    591   300.15   XLON   18256XJ8zwb
Thu 13 Sep 14:30:45 BST 2018   1375   300.15   XLON   18256XJ8zwa
Thu 13 Sep 14:30:45 BST 2018     30   300.15   BATE   18256XJ8zw8
Thu 13 Sep 14:30:43 BST 2018   1094   300.15   CHIX   18256XJ8zvs
Thu 13 Sep 14:30:43 BST 2018    521   300.20   CHIX   18256XJ8zvr
Thu 13 Sep 14:30:43 BST 2018    420   300.20   XLON   18256XJ8zvp
Thu 13 Sep 14:30:23 BST 2018    578   300.20   BATE   18256XJ8zuc
Thu 13 Sep 14:30:23 BST 2018   2576   300.20   CHIX   18256XJ8zud
Thu 13 Sep 14:30:23 BST 2018   6309   300.20   XLON   18256XJ8zub
Thu 13 Sep 14:30:01 BST 2018    264   300.30   CHIX   18256XJ8zrf
Thu 13 Sep 14:30:01 BST 2018    515   300.30   XLON   18256XJ8zre
Thu 13 Sep 14:30:01 BST 2018    257   300.30   CHIX   18256XJ8zrd
Thu 13 Sep 14:30:01 BST 2018    814   300.30   CHIX   18256XJ8zrc
Thu 13 Sep 14:30:01 BST 2018    218   300.30   XLON   18256XJ8zr8
Thu 13 Sep 14:30:01 BST 2018   4328   300.30   XLON   18256XJ8zr5
Thu 13 Sep 14:30:01 BST 2018      8   300.30   XLON   18256XJ8zr7
Thu 13 Sep 14:29:58 BST 2018    535   300.35   XLON   18256XJ8zqn
Thu 13 Sep 14:29:58 BST 2018    496   300.35   XLON   18256XJ8zqm
Thu 13 Sep 14:29:58 BST 2018    986   300.35   XLON   18256XJ8zql
Thu 13 Sep 14:29:58 BST 2018   1561   300.35   XLON   18256XJ8zqk
Thu 13 Sep 14:29:58 BST 2018   1606   300.35   XLON   18256XJ8zqi
Thu 13 Sep 14:29:58 BST 2018    279   300.35   BATE   18256XJ8zqh
Thu 13 Sep 14:29:58 BST 2018   1243   300.35   CHIX   18256XJ8zqj
Thu 13 Sep 14:28:10 BST 2018   1195   300.30   XLON   18256XJ8zj1
Thu 13 Sep 14:27:45 BST 2018    361   300.25   BATE   18256XJ8zgr
Thu 13 Sep 14:27:45 BST 2018   1608   300.25   CHIX   18256XJ8zgs
Thu 13 Sep 14:27:45 BST 2018   3937   300.25   XLON   18256XJ8zgq
Thu 13 Sep 14:27:41 BST 2018   1100   300.35   XLON   18256XJ8zgc
Thu 13 Sep 14:27:40 BST 2018    372   300.40   CHIX   18256XJ8zg1
Thu 13 Sep 14:27:40 BST 2018    488   300.40   CHIX   18256XJ8zg0
Thu 13 Sep 14:27:40 BST 2018    554   300.40   CHIX   18256XJ8zfy
Thu 13 Sep 14:27:40 BST 2018    521   300.40   CHIX   18256XJ8zfz
Thu 13 Sep 14:27:40 BST 2018    138   300.40   XLON   18256XJ8zfw
Thu 13 Sep 14:27:40 BST 2018    622   300.40   XLON   18256XJ8zfv
Thu 13 Sep 14:27:40 BST 2018     11   300.40   XLON   18256XJ8zfu
Thu 13 Sep 14:27:40 BST 2018    116   300.40   XLON   18256XJ8zft
Thu 13 Sep 14:27:40 BST 2018    704   300.40   XLON   18256XJ8zfs
Thu 13 Sep 14:27:40 BST 2018    577   300.45   CHIX   18256XJ8zfn
Thu 13 Sep 14:27:40 BST 2018   1210   300.45   XLON   18256XJ8zfp
Thu 13 Sep 14:27:40 BST 2018    203   300.45   XLON   18256XJ8zfo
Thu 13 Sep 14:27:40 BST 2018    164   300.45   XLON   18256XJ8zfm
Thu 13 Sep 14:27:39 BST 2018     27   300.45   CHIX   18256XJ8zf8
Thu 13 Sep 14:27:39 BST 2018   1635   300.45   XLON   18256XJ8zf7
Thu 13 Sep 14:27:39 BST 2018    585   300.45   CHIX   18256XJ8zf2
Thu 13 Sep 14:27:38 BST 2018    506   300.50   CHIX   18256XJ8zev
Thu 13 Sep 14:27:38 BST 2018   3288   300.50   XLON   18256XJ8zes
Thu 13 Sep 14:27:38 BST 2018    746   300.55   CHIX   18256XJ8zds
Thu 13 Sep 14:27:38 BST 2018    521   300.55   CHIX   18256XJ8ze9
Thu 13 Sep 14:27:38 BST 2018     81   300.55   XLON   18256XJ8zep
Thu 13 Sep 14:27:38 BST 2018   1993   300.55   XLON   18256XJ8zeg
Thu 13 Sep 14:27:38 BST 2018    351   300.55   XLON   18256XJ8zek
Thu 13 Sep 14:27:16 BST 2018     68   300.45   XLON   18256XJ8zb4
Thu 13 Sep 14:27:16 BST 2018   1388   300.45   XLON   18256XJ8zb3
Thu 13 Sep 14:27:16 BST 2018    153   300.45   XLON   18256XJ8zba
Thu 13 Sep 14:27:16 BST 2018    879   300.45   XLON   18256XJ8zb2
Thu 13 Sep 14:27:16 BST 2018    849   300.45   XLON   18256XJ8zb9
Thu 13 Sep 14:27:16 BST 2018    465   300.45   XLON   18256XJ8zb7
Thu 13 Sep 14:27:16 BST 2018     54   300.45   XLON   18256XJ8zbc
Thu 13 Sep 14:27:16 BST 2018   1439   300.45   XLON   18256XJ8zb6
Thu 13 Sep 14:27:16 BST 2018    666   300.45   XLON   18256XJ8zb1
Thu 13 Sep 14:27:16 BST 2018   1050   300.45   CHIX   18256XJ8zb8
Thu 13 Sep 14:27:16 BST 2018    521   300.45   CHIX   18256XJ8zbb
Thu 13 Sep 14:27:16 BST 2018    236   300.45   BATE   18256XJ8zb5
Thu 13 Sep 14:25:54 BST 2018   3436   300.55   XLON   18256XJ8z6z
Thu 13 Sep 14:24:40 BST 2018   1129   300.35   CHIX   18256XJ8z0r
Thu 13 Sep 14:24:40 BST 2018    736   300.35   BATE   18256XJ8z0q
Thu 13 Sep 14:24:40 BST 2018   2149   300.35   CHIX   18256XJ8z0p
Thu 13 Sep 14:24:12 BST 2018   1056   300.15   XLON   18256XJ8yyw
Thu 13 Sep 14:23:05 BST 2018    476   300.65   XLON   18256XJ8yrd
Thu 13 Sep 14:23:05 BST 2018   1684   300.65   XLON   18256XJ8yrc
Thu 13 Sep 14:23:05 BST 2018   1890   300.70   XLON   18256XJ8yrb
Thu 13 Sep 14:23:05 BST 2018   1148   300.70   XLON   18256XJ8yra
Thu 13 Sep 14:23:05 BST 2018   3299   300.70   XLON   18256XJ8yr9
Thu 13 Sep 14:23:05 BST 2018   2400   300.70   XLON   18256XJ8yr8
Thu 13 Sep 14:23:05 BST 2018    501   300.70   XLON   18256XJ8yr6
Thu 13 Sep 14:23:05 BST 2018    568   300.70   BATE   18256XJ8yr7
Thu 13 Sep 14:23:05 BST 2018   2531   300.70   CHIX   18256XJ8yr5
Thu 13 Sep 14:21:54 BST 2018    213   300.55   XLON   18256XJ8ymd
Thu 13 Sep 14:21:53 BST 2018   1664   300.55   XLON   18256XJ8ym2
Thu 13 Sep 14:21:49 BST 2018    781   300.65   CHIX   18256XJ8yln
Thu 13 Sep 14:21:48 BST 2018      1   300.70   BATE   18256XJ8yll
Thu 13 Sep 14:21:48 BST 2018   2467   300.70   CHIX   18256XJ8ylk
Thu 13 Sep 14:21:48 BST 2018    553   300.70   BATE   18256XJ8ylj
Thu 13 Sep 14:21:48 BST 2018    228   300.70   XLON   18256XJ8yli
Thu 13 Sep 14:21:48 BST 2018   1558   300.70   XLON   18256XJ8ylh
Thu 13 Sep 14:21:48 BST 2018   4254   300.70   XLON   18256XJ8ylf
Thu 13 Sep 14:21:30 BST 2018   1856   300.90   XLON   18256XJ8yk6
Thu 13 Sep 14:21:30 BST 2018   1297   300.90   XLON   18256XJ8yk5
Thu 13 Sep 14:21:30 BST 2018    407   300.90   XLON   18256XJ8yk4
Thu 13 Sep 14:20:25 BST 2018   1622   301.00   XLON   18256XJ8ydf
Thu 13 Sep 14:17:47 BST 2018    467   300.85   CHIX   18256XJ8y2z
Thu 13 Sep 14:17:47 BST 2018    293   300.85   BATE   18256XJ8y2y
Thu 13 Sep 14:17:47 BST 2018   3979   300.90   XLON   18256XJ8y2x
Thu 13 Sep 14:17:47 BST 2018   1626   300.90   CHIX   18256XJ8y2w
Thu 13 Sep 14:17:47 BST 2018    365   300.90   BATE   18256XJ8y2v
Thu 13 Sep 14:17:47 BST 2018   4103   300.95   XLON   18256XJ8y2u
Thu 13 Sep 14:17:47 BST 2018   1677   300.95   CHIX   18256XJ8y2t
Thu 13 Sep 14:17:47 BST 2018    377   300.95   BATE   18256XJ8y2s
Thu 13 Sep 14:17:47 BST 2018   3100   301.00   XLON   18256XJ8y2r
Thu 13 Sep 14:17:47 BST 2018   1267   301.00   CHIX   18256XJ8y2q
Thu 13 Sep 14:17:47 BST 2018    285   301.00   BATE   18256XJ8y2p
Thu 13 Sep 14:17:47 BST 2018    158   301.05   XLON   18256XJ8y2n
Thu 13 Sep 14:17:47 BST 2018   2225   301.05   XLON   18256XJ8y2o
Thu 13 Sep 14:17:47 BST 2018    910   301.05   CHIX   18256XJ8y2m
Thu 13 Sep 14:17:47 BST 2018    839   301.05   CHIX   18256XJ8y2l
Thu 13 Sep 14:17:42 BST 2018    205   301.05   BATE   18256XJ8y2f
Thu 13 Sep 14:17:42 BST 2018    826   301.05   XLON   18256XJ8y2c
Thu 13 Sep 14:17:42 BST 2018   1123   301.10   CHIX   18256XJ8y2a
Thu 13 Sep 14:17:42 BST 2018    644   301.10   CHIX   18256XJ8y29
Thu 13 Sep 14:17:42 BST 2018   2748   301.10   XLON   18256XJ8y26
Thu 13 Sep 14:17:42 BST 2018    147   301.10   XLON   18256XJ8y28
Thu 13 Sep 14:17:42 BST 2018   4308   301.10   XLON   18256XJ8y27
Thu 13 Sep 14:17:42 BST 2018    252   301.10   BATE   18256XJ8y25
Thu 13 Sep 14:17:41 BST 2018    108   301.15   XLON   18256XJ8y24
Thu 13 Sep 14:17:41 BST 2018    690   301.15   XLON   18256XJ8y23
Thu 13 Sep 14:17:41 BST 2018   2631   301.20   XLON   18256XJ8y22
Thu 13 Sep 14:17:41 BST 2018   4773   301.20   XLON   18256XJ8y21
Thu 13 Sep 14:17:41 BST 2018    187   301.25   XLON   18256XJ8y1z
Thu 13 Sep 14:17:41 BST 2018    552   301.30   XLON   18256XJ8y1y
Thu 13 Sep 14:17:41 BST 2018    126   301.30   XLON   18256XJ8y1w
Thu 13 Sep 14:17:41 BST 2018    242   301.20   BATE   18256XJ8y1u
Thu 13 Sep 14:17:41 BST 2018    687   301.30   CHIX   18256XJ8y1t
Thu 13 Sep 14:17:41 BST 2018    609   301.30   CHIX   18256XJ8y1x
Thu 13 Sep 14:17:41 BST 2018    519   301.30   CHIX   18256XJ8y1v
Thu 13 Sep 14:17:41 BST 2018   1076   301.20   CHIX   18256XJ8y20
Thu 13 Sep 14:17:20 BST 2018   1194   301.15   XLON   18256XJ8y0t
Thu 13 Sep 14:17:20 BST 2018    139   301.20   XLON   18256XJ8y0s
Thu 13 Sep 14:17:20 BST 2018   1615   301.20   XLON   18256XJ8y0r
Thu 13 Sep 14:17:20 BST 2018    597   301.25   XLON   18256XJ8y0p
Thu 13 Sep 14:17:20 BST 2018    520   301.25   CHIX   18256XJ8y0q
Thu 13 Sep 14:17:01 BST 2018    825   301.15   XLON   18256XJ8xzz
Thu 13 Sep 14:17:01 BST 2018   1345   301.15   XLON   18256XJ8xzx
Thu 13 Sep 14:17:01 BST 2018    520   301.15   CHIX   18256XJ8xzw
Thu 13 Sep 14:17:01 BST 2018    520   301.15   CHIX   18256XJ8xzy
Thu 13 Sep 14:17:01 BST 2018    857   301.15   XLON   18256XJ8xzv
Thu 13 Sep 14:17:01 BST 2018    337   301.15   XLON   18256XJ8xzu
Thu 13 Sep 14:16:36 BST 2018    279   301.10   XLON   18256XJ8xyo
Thu 13 Sep 14:16:36 BST 2018    558   301.10   CHIX   18256XJ8xyn
Thu 13 Sep 14:16:33 BST 2018   1414   301.05   XLON   18256XJ8xym
Thu 13 Sep 14:16:12 BST 2018   1167   301.10   XLON   18256XJ8xwv
Thu 13 Sep 14:16:12 BST 2018    145   301.10   XLON   18256XJ8xwu
Thu 13 Sep 14:14:58 BST 2018   2228   300.85   CHIX   18256XJ8xsz
Thu 13 Sep 14:14:58 BST 2018    500   300.85   BATE   18256XJ8xt0
Thu 13 Sep 14:14:58 BST 2018   3058   300.85   XLON   18256XJ8xsy
Thu 13 Sep 14:14:58 BST 2018   2400   300.85   XLON   18256XJ8xsx
Thu 13 Sep 14:14:52 BST 2018   1713   300.90   XLON   18256XJ8xsl
Thu 13 Sep 14:14:52 BST 2018    642   300.90   CHIX   18256XJ8xsk
Thu 13 Sep 14:14:52 BST 2018    520   300.95   CHIX   18256XJ8xsg
Thu 13 Sep 14:14:52 BST 2018    520   300.95   CHIX   18256XJ8xsi
Thu 13 Sep 14:14:52 BST 2018    526   300.95   CHIX   18256XJ8xsc
Thu 13 Sep 14:14:52 BST 2018    856   300.95   XLON   18256XJ8xsh
Thu 13 Sep 14:14:52 BST 2018    787   300.95   XLON   18256XJ8xsj
Thu 13 Sep 14:14:52 BST 2018    520   300.95   XLON   18256XJ8xsd
Thu 13 Sep 14:14:52 BST 2018    420   300.95   XLON   18256XJ8xse
Thu 13 Sep 14:14:52 BST 2018   1783   300.95   XLON   18256XJ8xsb
Thu 13 Sep 14:14:52 BST 2018    197   300.95   XLON   18256XJ8xsa
Thu 13 Sep 14:14:52 BST 2018    257   300.95   XLON   18256XJ8xs9
Thu 13 Sep 14:13:52 BST 2018   1403   300.90   XLON   18256XJ8xq4
Thu 13 Sep 14:13:35 BST 2018     11   300.90   XLON   18256XJ8xob
Thu 13 Sep 14:13:35 BST 2018    270   300.90   XLON   18256XJ8xoa
Thu 13 Sep 14:13:02 BST 2018    213   300.85   XLON   18256XJ8xn4
Thu 13 Sep 14:13:02 BST 2018    818   300.85   XLON   18256XJ8xn3
Thu 13 Sep 14:13:02 BST 2018   1828   300.90   XLON   18256XJ8xn1
Thu 13 Sep 14:13:02 BST 2018    685   300.90   CHIX   18256XJ8xmz
Thu 13 Sep 14:13:02 BST 2018    582   300.90   CHIX   18256XJ8xn2
Thu 13 Sep 14:13:02 BST 2018    268   300.90   CHIX   18256XJ8xn0
Thu 13 Sep 14:12:59 BST 2018    800   301.00   CHIX   18256XJ8xmv
Thu 13 Sep 14:12:59 BST 2018       1   301.00   CHIX   18256XJ8xmu
Thu 13 Sep 14:12:59 BST 2018     519   301.00   CHIX   18256XJ8xmt
Thu 13 Sep 14:12:59 BST 2018     840   301.00   XLON   18256XJ8xms
Thu 13 Sep 14:12:24 BST 2018    1806   301.00   XLON   18256XJ8xkl
Thu 13 Sep 14:12:24 BST 2018    1322   301.05   CHIX   18256XJ8xkm
Thu 13 Sep 14:12:24 BST 2018     297   301.05   BATE   18256XJ8xkk
Thu 13 Sep 14:12:24 BST 2018    3237   301.05   XLON   18256XJ8xkj
Thu 13 Sep 14:11:30 BST 2018    2101   300.90   XLON   18256XJ8xid
Thu 13 Sep 14:11:20 BST 2018     358   301.25   XLON   18256XJ8xhd
Thu 13 Sep 14:11:20 BST 2018     520   301.25   CHIX   18256XJ8xhc
Thu 13 Sep 14:10:10 BST 2018     730   301.00   XLON   18256XJ8xd1
Thu 13 Sep 14:10:10 BST 2018     520   301.05   CHIX   18256XJ8xd0
Thu 13 Sep 14:10:10 BST 2018     627   301.05   XLON   18256XJ8xcz
Thu 13 Sep 14:10:10 BST 2018     671   301.10   XLON   18256XJ8xcy
Thu 13 Sep 14:10:10 BST 2018     534   301.10   XLON   18256XJ8xcx
Thu 13 Sep 14:10:10 BST 2018     598   301.10   XLON   18256XJ8xcw
Thu 13 Sep 14:10:10 BST 2018     432   301.10   XLON   18256XJ8xcv
Thu 13 Sep 14:10:06 BST 2018    1544   301.20   XLON   18256XJ8xcm
Thu 13 Sep 14:10:06 BST 2018     914   301.20   XLON   18256XJ8xcl
Thu 13 Sep 14:07:15 BST 2018     354   300.80   XLON   18256XJ8x26
Thu 13 Sep 14:07:15 BST 2018     528   300.80   CHIX   18256XJ8x25
Thu 13 Sep 14:07:15 BST 2018    1576   300.80   CHIX   18256XJ8x24
Thu 13 Sep 14:07:15 BST 2018    1294   300.80   XLON   18256XJ8x23
Thu 13 Sep 14:07:15 BST 2018    1334   300.80   XLON   18256XJ8x22
Thu 13 Sep 14:07:15 BST 2018    2525   300.80   XLON   18256XJ8x21
Thu 13 Sep 14:07:09 BST 2018    3116   300.90   XLON   18256XJ8x0t
Thu 13 Sep 14:07:09 BST 2018     587   300.90   CHIX   18256XJ8x0y
Thu 13 Sep 14:07:09 BST 2018    1041   300.90   CHIX   18256XJ8x0x
Thu 13 Sep 14:07:09 BST 2018     234   300.90   BATE   18256XJ8x0w
Thu 13 Sep 14:07:09 BST 2018   12839   301.00   XLON   18256XJ8x0s
Thu 13 Sep 14:07:09 BST 2018    3660   301.00   CHIX   18256XJ8x0v
Thu 13 Sep 14:07:09 BST 2018    1177   301.00   BATE   18256XJ8x0r
Thu 13 Sep 14:07:09 BST 2018    1582   301.00   CHIX   18256XJ8x0u
Thu 13 Sep 14:07:07 BST 2018     771   301.05   CHIX   18256XJ8x0i
Thu 13 Sep 14:07:07 BST 2018    2475   301.05   XLON   18256XJ8x0h
Thu 13 Sep 14:07:02 BST 2018     750   301.05   XLON   18256XJ8x01
Thu 13 Sep 14:07:02 BST 2018    2057   301.05   XLON   18256XJ8x00
Thu 13 Sep 14:07:02 BST 2018     405   301.10   CHIX   18256XJ8wzz
Thu 13 Sep 14:07:02 BST 2018     520   301.10   CHIX   18256XJ8wzx
Thu 13 Sep 14:07:02 BST 2018     387   301.10   CHIX   18256XJ8wzy
Thu 13 Sep 14:07:02 BST 2018     184   301.10   XLON   18256XJ8wzw
Thu 13 Sep 14:07:02 BST 2018    2056   301.10   XLON   18256XJ8wzv
Thu 13 Sep 14:07:02 BST 2018     162   301.10   XLON   18256XJ8wzu
Thu 13 Sep 14:07:02 BST 2018     929   301.10   XLON   18256XJ8wzt
Thu 13 Sep 14:06:54 BST 2018     240   301.15   XLON   18256XJ8wzh
Thu 13 Sep 14:06:54 BST 2018    1092   301.15   XLON   18256XJ8wzg
Thu 13 Sep 14:06:54 BST 2018     544   301.15   CHIX   18256XJ8wzf
Thu 13 Sep 14:06:54 BST 2018     522   301.15   CHIX   18256XJ8wzi
Thu 13 Sep 14:06:28 BST 2018     520   301.05   XLON   18256XJ8wxc
Thu 13 Sep 14:06:28 BST 2018     264   301.05   XLON   18256XJ8wxb
Thu 13 Sep 14:06:28 BST 2018     902   301.05   XLON   18256XJ8wxa
Thu 13 Sep 14:06:26 BST 2018     622   301.05   XLON   18256XJ8wx9
Thu 13 Sep 14:06:26 BST 2018    445   301.05   XLON   18256XJ8wx8
Thu 13 Sep 14:06:26 BST 2018   1217   301.05   XLON   18256XJ8wx7
Thu 13 Sep 14:05:46 BST 2018    713   300.85   XLON   18256XJ8wth
Thu 13 Sep 14:05:46 BST 2018    240   300.90   XLON   18256XJ8wtg
Thu 13 Sep 14:05:46 BST 2018   2546   300.90   XLON   18256XJ8wtf
Thu 13 Sep 14:05:39 BST 2018    274   300.90   XLON   18256XJ8wsi
Thu 13 Sep 14:05:39 BST 2018    987   300.95   XLON   18256XJ8wsh
Thu 13 Sep 14:05:39 BST 2018    520   300.95   CHIX   18256XJ8wsj
Thu 13 Sep 14:05:38 BST 2018    998   301.00   CHIX   18256XJ8wsg
Thu 13 Sep 14:05:38 BST 2018    224   301.00   BATE   18256XJ8wsf
Thu 13 Sep 14:05:38 BST 2018   2440   301.00   XLON   18256XJ8wse
Thu 13 Sep 14:05:11 BST 2018    118   300.80   XLON   18256XJ8wpl
Thu 13 Sep 14:05:11 BST 2018    159   300.80   XLON   18256XJ8wpj
Thu 13 Sep 14:05:11 BST 2018   1802   300.80   XLON   18256XJ8wph
Thu 13 Sep 14:05:11 BST 2018    343   300.80   CHIX   18256XJ8wpk
Thu 13 Sep 14:05:11 BST 2018    735   300.80   CHIX   18256XJ8wpi
Thu 13 Sep 14:05:04 BST 2018   1693   300.85   XLON   18256XJ8wp2
Thu 13 Sep 14:05:04 BST 2018   1129   300.95   CHIX   18256XJ8wp1
Thu 13 Sep 14:05:04 BST 2018    254   300.95   BATE   18256XJ8wp0
Thu 13 Sep 14:05:04 BST 2018   2199   300.95   XLON   18256XJ8woz
Thu 13 Sep 14:05:04 BST 2018   2761   300.95   XLON   18256XJ8woy
Thu 13 Sep 14:05:04 BST 2018    420   301.00   CHIX   18256XJ8wox
Thu 13 Sep 14:05:04 BST 2018    521   301.00   CHIX   18256XJ8wow
Thu 13 Sep 14:05:04 BST 2018     26   301.00   XLON   18256XJ8wou
Thu 13 Sep 14:05:04 BST 2018   1275   301.00   XLON   18256XJ8wos
Thu 13 Sep 14:05:04 BST 2018      3   301.00   XLON   18256XJ8wov
Thu 13 Sep 14:03:05 BST 2018    551   300.45   XLON   18256XJ8wgs
Thu 13 Sep 14:03:05 BST 2018    492   300.50   CHIX   18256XJ8wgr
Thu 13 Sep 14:03:05 BST 2018    650   300.50   CHIX   18256XJ8wgq
Thu 13 Sep 14:03:05 BST 2018   1735   300.50   XLON   18256XJ8wgp
Thu 13 Sep 14:03:01 BST 2018    537   300.60   CHIX   18256XJ8wfy
Thu 13 Sep 14:03:01 BST 2018   1250   300.60   CHIX   18256XJ8wfx
Thu 13 Sep 14:03:01 BST 2018    771   300.60   XLON   18256XJ8wfw
Thu 13 Sep 14:03:01 BST 2018    524   300.60   XLON   18256XJ8wfv
Thu 13 Sep 14:03:01 BST 2018   1007   300.55   XLON   18256XJ8wfu
Thu 13 Sep 14:02:24 BST 2018   4663   300.40   XLON   18256XJ8wdk
Thu 13 Sep 14:02:24 BST 2018    415   300.40   XLON   18256XJ8wdj
Thu 13 Sep 14:02:24 BST 2018    677   300.45   CHIX   18256XJ8wdh
Thu 13 Sep 14:02:24 BST 2018    731   300.45   XLON   18256XJ8wdi
Thu 13 Sep 14:02:24 BST 2018   1589   300.45   XLON   18256XJ8wdf
Thu 13 Sep 14:02:24 BST 2018     18   300.45   XLON   18256XJ8wdg
Thu 13 Sep 14:02:24 BST 2018   1786   300.45   XLON   18256XJ8wdb
Thu 13 Sep 14:02:08 BST 2018    530   300.50   CHIX   18256XJ8wci
Thu 13 Sep 14:02:08 BST 2018    128   300.50   XLON   18256XJ8wch
Thu 13 Sep 14:02:08 BST 2018    575   300.50   XLON   18256XJ8wcg
Thu 13 Sep 14:02:08 BST 2018    721   300.50   XLON   18256XJ8wcf
Thu 13 Sep 14:01:46 BST 2018     19   300.50   CHIX   18256XJ8wb4
Thu 13 Sep 14:01:46 BST 2018   1487   300.50   XLON   18256XJ8waw
Thu 13 Sep 14:01:46 BST 2018     13   300.50   XLON   18256XJ8wb0
Thu 13 Sep 14:01:46 BST 2018    570   300.50   XLON   18256XJ8wb2
Thu 13 Sep 14:01:46 BST 2018    583   300.50   CHIX   18256XJ8waz
Thu 13 Sep 14:01:46 BST 2018    515   300.50   CHIX   18256XJ8wb3
Thu 13 Sep 14:01:46 BST 2018    521   300.50   CHIX   18256XJ8wb1
Thu 13 Sep 14:01:14 BST 2018    620   300.40   CHIX   18256XJ8w9f
Thu 13 Sep 14:01:14 BST 2018    620   300.40   XLON   18256XJ8w9e
Thu 13 Sep 14:01:14 BST 2018    167   300.40   CHIX   18256XJ8w9d
Thu 13 Sep 14:01:14 BST 2018    173   300.40   CHIX   18256XJ8w9c
Thu 13 Sep 14:01:14 BST 2018    816   300.40   CHIX   18256XJ8w9a
Thu 13 Sep 14:01:14 BST 2018    521   300.40   CHIX   18256XJ8w98
Thu 13 Sep 14:01:14 BST 2018   2987   300.40   XLON   18256XJ8w9b
Thu 13 Sep 14:01:14 BST 2018   2176   300.40   XLON   18256XJ8w97
Thu 13 Sep 14:01:14 BST 2018    905   300.40   XLON   18256XJ8w96
Thu 13 Sep 14:01:14 BST 2018   2076   300.40   XLON   18256XJ8w99
Thu 13 Sep 14:01:14 BST 2018    338   300.45   CHIX   18256XJ8w95
Thu 13 Sep 14:01:14 BST 2018    338   300.45   XLON   18256XJ8w94
Thu 13 Sep 14:01:06 BST 2018    456   300.45   XLON   18256XJ8w8f
Thu 13 Sep 14:01:06 BST 2018   1980   300.45   XLON   18256XJ8w8e
Thu 13 Sep 14:01:06 BST 2018    521   300.45   CHIX   18256XJ8w8i
Thu 13 Sep 14:01:06 BST 2018    402   300.45   CHIX   18256XJ8w8h
Thu 13 Sep 14:01:06 BST 2018    742   300.45   CHIX   18256XJ8w8g
Thu 13 Sep 14:01:06 BST 2018    348   300.50   CHIX   18256XJ8w8a
Thu 13 Sep 14:01:06 BST 2018    521   300.50   CHIX   18256XJ8w86
Thu 13 Sep 14:01:06 BST 2018    149   300.50   CHIX   18256XJ8w88
Thu 13 Sep 14:01:06 BST 2018     16   300.50   XLON   18256XJ8w89
Thu 13 Sep 14:01:06 BST 2018    392   300.50   XLON   18256XJ8w87
Thu 13 Sep 14:01:06 BST 2018    275   300.50   XLON   18256XJ8w84
Thu 13 Sep 14:01:06 BST 2018    615   300.50   XLON   18256XJ8w82
Thu 13 Sep 13:59:55 BST 2018    428   300.05   XLON   18256XJ8w2t
Thu 13 Sep 13:59:55 BST 2018    522   300.05   CHIX   18256XJ8w2s
Thu 13 Sep 13:59:55 BST 2018    338   300.05   CHIX   18256XJ8w2r
Thu 13 Sep 13:59:45 BST 2018    322   300.05   XLON   18256XJ8w2h
Thu 13 Sep 13:59:45 BST 2018    585   300.05   CHIX   18256XJ8w2g
Thu 13 Sep 13:59:45 BST 2018    173   300.05   XLON   18256XJ8w2f
Thu 13 Sep 13:59:45 BST 2018   1585   300.05   XLON   18256XJ8w2e
Thu 13 Sep 13:59:45 BST 2018   1560   300.05   XLON   18256XJ8w2d
Thu 13 Sep 13:59:24 BST 2018    940   300.00   CHIX   18256XJ8w1j
Thu 13 Sep 13:59:24 BST 2018    211   300.00   BATE   18256XJ8w1i
Thu 13 Sep 13:59:24 BST 2018    774   300.00   XLON   18256XJ8w1h
Thu 13 Sep 13:59:24 BST 2018   1524   300.00   XLON   18256XJ8w1g
Thu 13 Sep 13:59:08 BST 2018    522   300.05   CHIX   18256XJ8w0u
Thu 13 Sep 13:59:08 BST 2018    409   300.05   CHIX   18256XJ8w0x
Thu 13 Sep 13:59:08 BST 2018   1085   300.05   XLON   18256XJ8w0t
Thu 13 Sep 13:59:08 BST 2018     24   300.05   XLON   18256XJ8w0y
Thu 13 Sep 13:59:08 BST 2018    528   300.05   XLON   18256XJ8w0w
Thu 13 Sep 13:59:08 BST 2018    613   300.05   XLON   18256XJ8w0q
Thu 13 Sep 13:59:08 BST 2018     50   300.05   XLON   18256XJ8w0i
Thu 13 Sep 13:58:21 BST 2018   2636   299.90   XLON   18256XJ8vyf
Thu 13 Sep 13:57:33 BST 2018     22   299.75   XLON   18256XJ8vww
Thu 13 Sep 13:54:45 BST 2018   1346   299.45   XLON   18256XJ8vp7
Thu 13 Sep 13:54:45 BST 2018    550   299.45   CHIX   18256XJ8vp3
Thu 13 Sep 13:54:44 BST 2018   1603   299.50   XLON   18256XJ8vo5
Thu 13 Sep 13:54:44 BST 2018    448   299.50   XLON   18256XJ8vo4
Thu 13 Sep 13:54:36 BST 2018    962   299.55   CHIX   18256XJ8vno
Thu 13 Sep 13:54:36 BST 2018   1897   299.55   XLON   18256XJ8vnn
Thu 13 Sep 13:54:36 BST 2018    216   299.55   BATE   18256XJ8vnm
Thu 13 Sep 13:54:36 BST 2018    455   299.55   XLON   18256XJ8vnl
Thu 13 Sep 13:54:35 BST 2018    761   299.65   BATE   18256XJ8vnc
Thu 13 Sep 13:54:35 BST 2018   3387   299.65   CHIX   18256XJ8vnd
Thu 13 Sep 13:54:35 BST 2018   1323   299.65   XLON   18256XJ8vnb
Thu 13 Sep 13:54:35 BST 2018   1800   299.65   XLON   18256XJ8vna
Thu 13 Sep 13:54:35 BST 2018   2226   299.65   XLON   18256XJ8vn9
Thu 13 Sep 13:54:35 BST 2018   5174   299.65   XLON   18256XJ8vn8
Thu 13 Sep 13:53:44 BST 2018    522   299.55   CHIX   18256XJ8vkg
Thu 13 Sep 13:53:44 BST 2018    762   299.55   XLON   18256XJ8vke
Thu 13 Sep 13:53:22 BST 2018   1143   299.60   XLON   18256XJ8vje
Thu 13 Sep 13:53:22 BST 2018    149   299.65   XLON   18256XJ8vjd
Thu 13 Sep 13:53:10 BST 2018    199   299.75   CHIX   18256XJ8vj1
Thu 13 Sep 13:52:10 BST 2018   1554   299.80   XLON   18256XJ8vfu
Thu 13 Sep 13:52:10 BST 2018   1752   299.80   XLON   18256XJ8vfs
Thu 13 Sep 13:52:10 BST 2018   1839   299.80   XLON   18256XJ8vfq
Thu 13 Sep 13:52:10 BST 2018    500   299.80   XLON   18256XJ8vfn
Thu 13 Sep 13:52:10 BST 2018    694   299.80   CHIX   18256XJ8vft
Thu 13 Sep 13:52:10 BST 2018   1612   299.80   CHIX   18256XJ8vfr
Thu 13 Sep 13:52:10 BST 2018    518   299.80   BATE   18256XJ8vfp
Thu 13 Sep 13:52:04 BST 2018    403   299.90   CHIX   18256XJ8veu
Thu 13 Sep 13:52:04 BST 2018    119   299.90   CHIX   18256XJ8vet
Thu 13 Sep 13:52:04 BST 2018   1248   299.90   XLON   18256XJ8ves
Thu 13 Sep 13:51:50 BST 2018    522   300.00   CHIX   18256XJ8vdz
Thu 13 Sep 13:51:50 BST 2018    835   300.00   CHIX   18256XJ8vdy
Thu 13 Sep 13:51:50 BST 2018    851   300.00   XLON   18256XJ8vdx
Thu 13 Sep 13:51:50 BST 2018   2228   300.00   XLON   18256XJ8vdw
Thu 13 Sep 13:51:41 BST 2018   2532   300.10   XLON   18256XJ8vd8
Thu 13 Sep 13:51:28 BST 2018   2174   300.15   XLON   18256XJ8vc6
Thu 13 Sep 13:51:28 BST 2018    242   300.20   CHIX   18256XJ8vc5
Thu 13 Sep 13:51:28 BST 2018   1061   300.25   XLON   18256XJ8vc2
Thu 13 Sep 13:51:28 BST 2018   2643   300.25   XLON   18256XJ8vc4
Thu 13 Sep 13:51:28 BST 2018   1081   300.25   CHIX   18256XJ8vc3
Thu 13 Sep 13:51:28 BST 2018    243   300.25   BATE   18256XJ8vc1
Thu 13 Sep 13:50:52 BST 2018   1369   300.40   XLON   18256XJ8vac
Thu 13 Sep 13:50:52 BST 2018   2094   300.40   XLON   18256XJ8vab
Thu 13 Sep 13:50:52 BST 2018    559   300.40   CHIX   18256XJ8vaa
Thu 13 Sep 13:50:52 BST 2018    649   300.40   CHIX   18256XJ8va7
Thu 13 Sep 13:50:52 BST 2018    856   300.40   CHIX   18256XJ8va4
Thu 13 Sep 13:50:52 BST 2018    192   300.40   BATE   18256XJ8va5
Thu 13 Sep 13:49:28 BST 2018   3864   299.95   XLON   18256XJ8v39
Thu 13 Sep 13:49:28 BST 2018   1296   300.05   XLON   18256XJ8v37
Thu 13 Sep 13:49:28 BST 2018    529   300.05   CHIX   18256XJ8v36
Thu 13 Sep 13:49:28 BST 2018   1415   300.15   XLON   18256XJ8v35
Thu 13 Sep 13:49:28 BST 2018    578   300.15   CHIX   18256XJ8v34
Thu 13 Sep 13:48:48 BST 2018   1583   299.65   XLON   18256XJ8v0p
Thu 13 Sep 13:48:41 BST 2018   2209   299.70   XLON   18256XJ8uzz
Thu 13 Sep 13:48:41 BST 2018   1339   299.75   XLON   18256XJ8v00
Thu 13 Sep 13:48:41 BST 2018    244   299.75   CHIX   18256XJ8uzy
Thu 13 Sep 13:48:41 BST 2018    547   299.75   CHIX   18256XJ8v01
Thu 13 Sep 13:48:40 BST 2018    800   299.75   XLON   18256XJ8uzk
Thu 13 Sep 13:48:35 BST 2018     23   299.80   CHIX   18256XJ8uz0
Thu 13 Sep 13:48:35 BST 2018   2073   299.85   XLON   18256XJ8uyu
Thu 13 Sep 13:48:35 BST 2018    777   299.85   CHIX   18256XJ8uyy
Thu 13 Sep 13:48:31 BST 2018   1871   299.95   XLON   18256XJ8uyf
Thu 13 Sep 13:48:31 BST 2018     10   299.95   XLON   18256XJ8uye
Thu 13 Sep 13:48:31 BST 2018    332   299.95   CHIX   18256XJ8uyi
Thu 13 Sep 13:48:31 BST 2018    805   299.95   CHIX   18256XJ8uyh
Thu 13 Sep 13:48:31 BST 2018    435   299.95   CHIX   18256XJ8uyg
Thu 13 Sep 13:48:31 BST 2018    702   299.95   CHIX   18256XJ8uyl
Thu 13 Sep 13:48:31 BST 2018    310   299.95   CHIX   18256XJ8uyk
Thu 13 Sep 13:48:31 BST 2018    266   299.95   CHIX   18256XJ8uyj
Thu 13 Sep 13:48:17 BST 2018    522   300.00   CHIX   18256XJ8uxg
Thu 13 Sep 13:48:17 BST 2018    478   300.00   CHIX   18256XJ8uxf
Thu 13 Sep 13:48:17 BST 2018   1273   300.00   XLON   18256XJ8uxe
Thu 13 Sep 13:48:17 BST 2018     21   300.00   XLON   18256XJ8uxd
Thu 13 Sep 13:48:17 BST 2018     22   300.00   XLON   18256XJ8uxc
Thu 13 Sep 13:48:17 BST 2018   1360   300.00   XLON   18256XJ8uxa
Thu 13 Sep 13:48:17 BST 2018   1467   300.00   XLON   18256XJ8ux9
Thu 13 Sep 13:48:17 BST 2018    275   300.00   CHIX   18256XJ8uxb
Thu 13 Sep 13:48:17 BST 2018    241   300.00   CHIX   18256XJ8ux8
Thu 13 Sep 13:48:17 BST 2018    555   300.00   CHIX   18256XJ8ux7
Thu 13 Sep 13:48:17 BST 2018   1250   300.10   CHIX   18256XJ8ux6
Thu 13 Sep 13:48:17 BST 2018   1509   300.08   BATE   18256XJ8ux5
Thu 13 Sep 13:48:17 BST 2018   2139   300.10   XLON   18256XJ8ux3
Thu 13 Sep 13:48:17 BST 2018   1137   300.10   XLON   18256XJ8ux2
Thu 13 Sep 13:48:17 BST 2018    875   300.10   CHIX   18256XJ8ux4
Thu 13 Sep 13:48:17 BST 2018    197   300.10   BATE   18256XJ8ux1
Thu 13 Sep 13:48:09 BST 2018   1250   300.20   CHIX   18256XJ8uw1
Thu 13 Sep 13:48:09 BST 2018    643   300.20   XLON   18256XJ8uvy
Thu 13 Sep 13:47:13 BST 2018   1250   300.10   CHIX   18256XJ8usn
Thu 13 Sep 13:47:13 BST 2018    125   300.10   XLON   18256XJ8usm
Thu 13 Sep 13:47:03 BST 2018    993   300.10   CHIX   18256XJ8us3
Thu 13 Sep 13:46:56 BST 2018    522   300.00   CHIX   18256XJ8urv
Thu 13 Sep 13:46:56 BST 2018    260   300.00   CHIX   18256XJ8urw
Thu 13 Sep 13:46:54 BST 2018   5986   300.05   XLON   18256XJ8uru
Thu 13 Sep 13:46:54 BST 2018   1082   300.00   XLON   18256XJ8urt
Thu 13 Sep 13:46:54 BST 2018    145   300.05   XLON   18256XJ8urs
Thu 13 Sep 13:46:54 BST 2018    522   300.10   CHIX   18256XJ8urr
Thu 13 Sep 13:46:54 BST 2018    331   300.10   CHIX   18256XJ8urq
Thu 13 Sep 13:46:54 BST 2018    567   300.10   XLON   18256XJ8urp
Thu 13 Sep 13:46:54 BST 2018    783   300.10   XLON   18256XJ8uro
Thu 13 Sep 13:46:09 BST 2018    209   300.15   BATE   18256XJ8upr
Thu 13 Sep 13:46:09 BST 2018    537   300.15   CHIX   18256XJ8upq
Thu 13 Sep 13:46:09 BST 2018   1190   300.15   XLON   18256XJ8upp
Thu 13 Sep 13:46:00 BST 2018    536   300.05   CHIX   18256XJ8upl
Thu 13 Sep 13:46:00 BST 2018    313   300.05   XLON   18256XJ8upk
Thu 13 Sep 13:45:30 BST 2018    401   300.05   XLON   18256XJ8um1
Thu 13 Sep 13:45:30 BST 2018    522   300.05   CHIX   18256XJ8um0
Thu 13 Sep 13:45:30 BST 2018    623   300.10   CHIX   18256XJ8uly
Thu 13 Sep 13:45:30 BST 2018    686   300.10   CHIX   18256XJ8ulx
Thu 13 Sep 13:45:30 BST 2018     52   300.10   XLON   18256XJ8ulz
Thu 13 Sep 13:45:30 BST 2018    236   300.10   XLON   18256XJ8ulw
Thu 13 Sep 13:45:30 BST 2018   3101   300.10   XLON   18256XJ8ulv
Thu 13 Sep 13:45:30 BST 2018   1598   300.10   XLON   18256XJ8ulu
Thu 13 Sep 13:45:02 BST 2018    507   300.00   CHIX   18256XJ8uiv
Thu 13 Sep 13:43:30 BST 2018    871   299.60   XLON   18256XJ8ue2
Thu 13 Sep 13:43:30 BST 2018      7   299.60   XLON   18256XJ8ue0
Thu 13 Sep 13:43:30 BST 2018   1721   299.60   XLON   18256XJ8udz
Thu 13 Sep 13:43:30 BST 2018    508   299.60   XLON   18256XJ8udy
Thu 13 Sep 13:43:30 BST 2018    646   299.60   CHIX   18256XJ8udx
Thu 13 Sep 13:43:28 BST 2018    394   299.65   CHIX   18256XJ8udq
Thu 13 Sep 13:43:28 BST 2018    106   299.65   XLON   18256XJ8udo
Thu 13 Sep 13:43:28 BST 2018    114   299.70   XLON   18256XJ8udn
Thu 13 Sep 13:43:28 BST 2018    334   299.70   CHIX   18256XJ8udp
Thu 13 Sep 13:42:44 BST 2018    522   299.70   CHIX   18256XJ8ua7
Thu 13 Sep 13:42:44 BST 2018    522   299.70   CHIX   18256XJ8ua6
Thu 13 Sep 13:42:44 BST 2018   1028   299.70   XLON   18256XJ8ua1
Thu 13 Sep 13:42:44 BST 2018   2637   299.65   XLON   18256XJ8ua5
Thu 13 Sep 13:42:44 BST 2018    287   299.65   XLON   18256XJ8ua4
Thu 13 Sep 13:42:44 BST 2018    372   299.70   XLON   18256XJ8ua3
Thu 13 Sep 13:42:44 BST 2018    478   299.70   XLON   18256XJ8ua2
Thu 13 Sep 13:42:27 BST 2018    605   299.70   XLON   18256XJ8u8l
Thu 13 Sep 13:42:27 BST 2018   1313   299.70   XLON   18256XJ8u8j
Thu 13 Sep 13:42:27 BST 2018    719   299.70   CHIX   18256XJ8u8k
Thu 13 Sep 13:41:18 BST 2018    129   299.55   CHIX   18256XJ8u2l
Thu 13 Sep 13:41:18 BST 2018    414   299.55   CHIX   18256XJ8u2k
Thu 13 Sep 13:41:18 BST 2018    436   299.55   CHIX   18256XJ8u2j
Thu 13 Sep 13:41:18 BST 2018    522   299.55   CHIX   18256XJ8u2h
Thu 13 Sep 13:41:18 BST 2018    790   299.55   CHIX   18256XJ8u2g
Thu 13 Sep 13:41:18 BST 2018    409   299.55   XLON   18256XJ8u2i
Thu 13 Sep 13:41:18 BST 2018   2109   299.55   XLON   18256XJ8u2a
Thu 13 Sep 13:41:18 BST 2018      4   299.55   XLON   18256XJ8u2e
Thu 13 Sep 13:41:16 BST 2018   3376   299.60   XLON   18256XJ8u1k
Thu 13 Sep 13:41:16 BST 2018     26   299.65   XLON   18256XJ8u1n
Thu 13 Sep 13:41:16 BST 2018     15   299.65   XLON   18256XJ8u1l
Thu 13 Sep 13:41:16 BST 2018   2509   299.65   XLON   18256XJ8u1i
Thu 13 Sep 13:41:16 BST 2018    561   299.65   CHIX   18256XJ8u1o
Thu 13 Sep 13:41:16 BST 2018    494   299.65   CHIX   18256XJ8u1m
Thu 13 Sep 13:41:16 BST 2018    508   299.65   CHIX   18256XJ8u1j
Thu 13 Sep 13:41:16 BST 2018    232   299.65   BATE   18256XJ8u1g
Thu 13 Sep 13:41:16 BST 2018    524   299.65   CHIX   18256XJ8u1h
Thu 13 Sep 13:39:37 BST 2018    511   299.40   XLON   18256XJ8tvf
Thu 13 Sep 13:39:37 BST 2018   3239   299.40   XLON   18256XJ8tvd
Thu 13 Sep 13:39:37 BST 2018    570   299.45   XLON   18256XJ8tvg
Thu 13 Sep 13:39:37 BST 2018     89   299.45   XLON   18256XJ8tvi
Thu 13 Sep 13:39:37 BST 2018    126   299.45   XLON   18256XJ8tvh
Thu 13 Sep 13:39:37 BST 2018   1399   299.45   XLON   18256XJ8tvc
Thu 13 Sep 13:39:37 BST 2018    609   299.45   CHIX   18256XJ8tve
Thu 13 Sep 13:39:37 BST 2018    523   299.45   CHIX   18256XJ8tvb
Thu 13 Sep 13:39:37 BST 2018    571   299.45   CHIX   18256XJ8tva
Thu 13 Sep 13:38:49 BST 2018    523   299.35   CHIX   18256XJ8trh
Thu 13 Sep 13:38:49 BST 2018    738   299.35   XLON   18256XJ8trg
Thu 13 Sep 13:38:49 BST 2018    634   299.35   CHIX   18256XJ8trf
Thu 13 Sep 13:38:49 BST 2018   1691   299.35   XLON   18256XJ8tre
Thu 13 Sep 13:38:02 BST 2018    610   299.10   CHIX   18256XJ8tot
Thu 13 Sep 13:38:02 BST 2018    520   299.10   CHIX   18256XJ8tos
Thu 13 Sep 13:38:02 BST 2018   1159   299.10   XLON   18256XJ8too
Thu 13 Sep 13:38:02 BST 2018     24   299.10   XLON   18256XJ8tor
Thu 13 Sep 13:38:02 BST 2018   1625   299.10   XLON   18256XJ8toq
Thu 13 Sep 13:38:02 BST 2018   1823   299.15   XLON   18256XJ8tom
Thu 13 Sep 13:38:02 BST 2018   2668   299.15   XLON   18256XJ8tol
Thu 13 Sep 13:38:02 BST 2018     76   299.15   XLON   18256XJ8tok
Thu 13 Sep 13:38:02 BST 2018    252   299.15   BATE   18256XJ8top
Thu 13 Sep 13:38:02 BST 2018   1122   299.15   CHIX   18256XJ8ton
Thu 13 Sep 13:36:34 BST 2018    353   298.75   XLON   18256XJ8tfy
Thu 13 Sep 13:36:34 BST 2018   1175   298.75   XLON   18256XJ8tfx
Thu 13 Sep 13:36:34 BST 2018   1384   298.75   XLON   18256XJ8tfw
Thu 13 Sep 13:36:34 BST 2018   1190   298.75   CHIX   18256XJ8tg4
Thu 13 Sep 13:36:34 BST 2018    268   298.75   BATE   18256XJ8tfv
Thu 13 Sep 13:36:19 BST 2018    441   298.85   CHIX   18256XJ8tf8
Thu 13 Sep 13:36:18 BST 2018   1537   298.85   XLON   18256XJ8tf6
Thu 13 Sep 13:36:04 BST 2018    138   298.75   CHIX   18256XJ8tej
Thu 13 Sep 13:36:04 BST 2018    393   298.75   CHIX   18256XJ8tei
Thu 13 Sep 13:36:04 BST 2018    497   298.75   XLON   18256XJ8teh
Thu 13 Sep 13:36:04 BST 2018    524   298.75   CHIX   18256XJ8teg
Thu 13 Sep 13:36:04 BST 2018   2018   298.75   XLON   18256XJ8ted
Thu 13 Sep 13:36:04 BST 2018    447   298.75   XLON   18256XJ8tef
Thu 13 Sep 13:36:04 BST 2018   1385   298.75   XLON   18256XJ8teb
Thu 13 Sep 13:36:04 BST 2018    168   298.75   XLON   18256XJ8te8
Thu 13 Sep 13:36:02 BST 2018    962   298.80   CHIX   18256XJ8te2
Thu 13 Sep 13:36:02 BST 2018     76   298.80   CHIX   18256XJ8te1
Thu 13 Sep 13:36:02 BST 2018    524   298.80   CHIX   18256XJ8te0
Thu 13 Sep 13:36:02 BST 2018    524   298.85   CHIX   18256XJ8tdz
Thu 13 Sep 13:36:02 BST 2018    524   298.85   CHIX   18256XJ8tdy
Thu 13 Sep 13:36:02 BST 2018    622   298.85   CHIX   18256XJ8tdv
Thu 13 Sep 13:36:02 BST 2018    676   298.80   XLON   18256XJ8tdx
Thu 13 Sep 13:36:02 BST 2018    884   298.85   XLON   18256XJ8tdw
Thu 13 Sep 13:36:02 BST 2018     99   298.85   XLON   18256XJ8tdu
Thu 13 Sep 13:36:02 BST 2018    642   298.85   XLON   18256XJ8tdt
Thu 13 Sep 13:36:02 BST 2018   1659   298.85   XLON   18256XJ8tds
Thu 13 Sep 13:35:50 BST 2018    635   298.95   CHIX   18256XJ8tc7
Thu 13 Sep 13:35:22 BST 2018    126   298.95   XLON   18256XJ8tao
Thu 13 Sep 13:35:22 BST 2018     31   298.95   XLON   18256XJ8tan
Thu 13 Sep 13:35:22 BST 2018   1328   298.95   XLON   18256XJ8tam
Thu 13 Sep 13:35:22 BST 2018    339   298.95   CHIX   18256XJ8taq
Thu 13 Sep 13:35:22 BST 2018    543   298.95   CHIX   18256XJ8tap
Thu 13 Sep 13:34:26 BST 2018     22   298.80   CHIX   18256XJ8t7w
Thu 13 Sep 13:34:13 BST 2018     10   298.95   XLON   18256XJ8t6t
Thu 13 Sep 13:34:13 BST 2018    202   298.95   CHIX   18256XJ8t6s
Thu 13 Sep 13:34:13 BST 2018    390   298.95   CHIX   18256XJ8t6r
Thu 13 Sep 13:34:00 BST 2018    258   298.95   BATE   18256XJ8t6e
Thu 13 Sep 13:34:00 BST 2018   1149   298.95   CHIX   18256XJ8t6d
Thu 13 Sep 13:34:00 BST 2018   2811   298.95   XLON   18256XJ8t6b
Thu 13 Sep 13:34:00 BST 2018    326   299.00   CHIX   18256XJ8t6a
Thu 13 Sep 13:33:53 BST 2018    523   299.05   CHIX   18256XJ8t5z
Thu 13 Sep 13:33:53 BST 2018   1271   299.05   XLON   18256XJ8t5y
Thu 13 Sep 13:33:50 BST 2018    103   299.10   XLON   18256XJ8t5m
Thu 13 Sep 13:33:46 BST 2018     17   299.15   CHIX   18256XJ8t5e
Thu 13 Sep 13:33:46 BST 2018     17   299.15   CHIX   18256XJ8t5d
Thu 13 Sep 13:33:46 BST 2018   4338   299.15   XLON   18256XJ8t5c
Thu 13 Sep 13:33:46 BST 2018   2000   299.15   XLON   18256XJ8t5b
Thu 13 Sep 13:33:44 BST 2018     32   299.20   XLON   18256XJ8t58
Thu 13 Sep 13:33:44 BST 2018   4299   299.20   XLON   18256XJ8t57
Thu 13 Sep 13:33:44 BST 2018    394   299.20   BATE   18256XJ8t54
Thu 13 Sep 13:33:44 BST 2018    217   299.20   CHIX   18256XJ8t56
Thu 13 Sep 13:33:44 BST 2018   1755   299.20   CHIX   18256XJ8t55
Thu 13 Sep 13:33:29 BST 2018    376   299.25   CHIX   18256XJ8t4e
Thu 13 Sep 13:33:29 BST 2018    295   299.25   CHIX   18256XJ8t4h
Thu 13 Sep 13:33:29 BST 2018    436   299.25   CHIX   18256XJ8t4g
Thu 13 Sep 13:33:29 BST 2018    163   299.25   XLON   18256XJ8t4i
Thu 13 Sep 13:33:29 BST 2018   1079   299.25   XLON   18256XJ8t4f
Thu 13 Sep 13:33:21 BST 2018   1500   299.30   XLON   18256XJ8t3z
Thu 13 Sep 13:33:06 BST 2018    449   299.35   CHIX   18256XJ8t2w
Thu 13 Sep 13:33:06 BST 2018    523   299.35   CHIX   18256XJ8t2v
Thu 13 Sep 13:33:06 BST 2018    258   299.35   CHIX   18256XJ8t2t
Thu 13 Sep 13:33:06 BST 2018   1069   299.35   XLON   18256XJ8t2q
Thu 13 Sep 13:33:06 BST 2018    359   299.35   XLON   18256XJ8t2r
Thu 13 Sep 13:33:06 BST 2018     19   299.35   XLON   18256XJ8t2p
Thu 13 Sep 13:33:06 BST 2018    252   299.35   XLON   18256XJ8t2o
Thu 13 Sep 13:33:06 BST 2018    151   299.40   CHIX   18256XJ8t2n
Thu 13 Sep 13:33:06 BST 2018    234   299.40   CHIX   18256XJ8t2m
Thu 13 Sep 13:32:10 BST 2018    483   299.30   XLON   18256XJ8swx
Thu 13 Sep 13:32:10 BST 2018    583   299.30   XLON   18256XJ8sww
Thu 13 Sep 13:32:10 BST 2018    194   299.30   XLON   18256XJ8swq
Thu 13 Sep 13:32:10 BST 2018    373   299.30   XLON   18256XJ8swu
Thu 13 Sep 13:32:10 BST 2018     49   299.30   XLON   18256XJ8swt
Thu 13 Sep 13:32:10 BST 2018   1899   299.30   XLON   18256XJ8sws
Thu 13 Sep 13:32:10 BST 2018    523   299.30   CHIX   18256XJ8swv
Thu 13 Sep 13:32:10 BST 2018    515   299.30   CHIX   18256XJ8swp
Thu 13 Sep 13:32:10 BST 2018    523   299.30   CHIX   18256XJ8swr
Thu 13 Sep 13:31:55 BST 2018     22   299.35   CHIX   18256XJ8svv
Thu 13 Sep 13:31:55 BST 2018    501   299.35   CHIX   18256XJ8svu
Thu 13 Sep 13:31:55 BST 2018    376   299.40   CHIX   18256XJ8svt
Thu 13 Sep 13:31:55 BST 2018     55   299.35   XLON   18256XJ8svs
Thu 13 Sep 13:31:55 BST 2018   1009   299.35   XLON   18256XJ8svr
Thu 13 Sep 13:31:52 BST 2018    750   299.40   BATE   18256XJ8svq
Thu 13 Sep 13:31:52 BST 2018    637   299.40   CHIX   18256XJ8svp
Thu 13 Sep 13:31:36 BST 2018   1608   299.15   CHIX   18256XJ8sv6
Thu 13 Sep 13:31:36 BST 2018   1500   299.15   XLON   18256XJ8sv5
Thu 13 Sep 13:30:39 BST 2018    524   298.75   CHIX   18256XJ8sq0
Thu 13 Sep 13:30:39 BST 2018    882   298.75   XLON   18256XJ8spz
Thu 13 Sep 13:30:02 BST 2018    668   298.45   XLON   18256XJ8sl6
Thu 13 Sep 13:30:02 BST 2018     90   298.45   XLON   18256XJ8sl0
Thu 13 Sep 13:30:02 BST 2018    311   298.50   CHIX   18256XJ8skz
Thu 13 Sep 13:30:02 BST 2018   1211   298.50   XLON   18256XJ8sky
Thu 13 Sep 13:30:01 BST 2018    340   298.45   CHIX   18256XJ8skx
Thu 13 Sep 13:30:01 BST 2018   1012   298.55   XLON   18256XJ8skt
Thu 13 Sep 13:30:01 BST 2018    426   298.55   XLON   18256XJ8sks
Thu 13 Sep 13:30:01 BST 2018      1   298.55   XLON   18256XJ8skp
Thu 13 Sep 13:30:01 BST 2018    395   298.55   CHIX   18256XJ8skw
Thu 13 Sep 13:30:01 BST 2018    625   298.50   CHIX   18256XJ8skv
Thu 13 Sep 13:30:01 BST 2018     83   298.50   CHIX   18256XJ8skq
Thu 13 Sep 13:30:01 BST 2018    524   298.50   CHIX   18256XJ8sko
Thu 13 Sep 13:30:01 BST 2018    524   298.55   CHIX   18256XJ8skl
Thu 13 Sep 13:30:01 BST 2018    524   298.55   CHIX   18256XJ8ski
Thu 13 Sep 13:30:01 BST 2018    706   298.55   XLON   18256XJ8skm
Thu 13 Sep 13:30:01 BST 2018    668   298.50   XLON   18256XJ8skk
Thu 13 Sep 13:30:01 BST 2018    370   298.55   XLON   18256XJ8skj
Thu 13 Sep 13:30:01 BST 2018    524   298.50   XLON   18256XJ8skn
Thu 13 Sep 13:30:01 BST 2018    455   298.55   XLON   18256XJ8skd
Thu 13 Sep 13:30:01 BST 2018    445   298.55   XLON   18256XJ8skg
Thu 13 Sep 13:29:07 BST 2018    607   298.50   CHIX   18256XJ8sgs
Thu 13 Sep 13:29:07 BST 2018      1   298.50   XLON   18256XJ8sgr
Thu 13 Sep 13:28:35 BST 2018    401   298.40   CHIX   18256XJ8sfw
Thu 13 Sep 13:28:26 BST 2018     73   298.35   XLON   18256XJ8sfg
Thu 13 Sep 13:28:26 BST 2018   1493   298.35   XLON   18256XJ8sfb
Thu 13 Sep 13:28:26 BST 2018     22   298.35   XLON   18256XJ8sff
Thu 13 Sep 13:28:26 BST 2018    559   298.35   XLON   18256XJ8sfe
Thu 13 Sep 13:28:26 BST 2018    546   298.35   XLON   18256XJ8sfd
Thu 13 Sep 13:28:26 BST 2018    583   298.35   XLON   18256XJ8sf8
Thu 13 Sep 13:28:26 BST 2018     44   298.40   XLON   18256XJ8sfc
Thu 13 Sep 13:28:26 BST 2018   1551   298.40   XLON   18256XJ8sf6
Thu 13 Sep 13:28:26 BST 2018   1343   298.40   XLON   18256XJ8sf5
Thu 13 Sep 13:28:26 BST 2018    997   298.40   XLON   18256XJ8sf9
Thu 13 Sep 13:28:26 BST 2018    525   298.40   CHIX   18256XJ8sfa
Thu 13 Sep 13:28:26 BST 2018    548   298.40   CHIX   18256XJ8sf7
Thu 13 Sep 13:27:27 BST 2018    750   298.50   XLON   18256XJ8scc
Thu 13 Sep 13:27:27 BST 2018    103   298.50   BATE   18256XJ8scb
Thu 13 Sep 13:27:27 BST 2018    120   298.50   BATE   18256XJ8sca
Thu 13 Sep 13:27:27 BST 2018    500   298.50   BATE   18256XJ8sc9
Thu 13 Sep 13:27:27 BST 2018    900   298.50   BATE   18256XJ8sc8
Thu 13 Sep 13:27:27 BST 2018    787   298.50   BATE   18256XJ8sc7
Thu 13 Sep 13:27:27 BST 2018    677   298.50   BATE   18256XJ8sc6
Thu 13 Sep 13:27:27 BST 2018    563   298.50   CHIX   18256XJ8sc5
Thu 13 Sep 13:27:27 BST 2018   4330   298.45   XLON   18256XJ8sbz
Thu 13 Sep 13:27:27 BST 2018    386   298.45   XLON   18256XJ8sc4
Thu 13 Sep 13:27:27 BST 2018   4804   298.45   XLON   18256XJ8sc2
Thu 13 Sep 13:27:27 BST 2018    397   298.45   BATE   18256XJ8sc0
Thu 13 Sep 13:27:27 BST 2018    371   298.45   CHIX   18256XJ8sc3
Thu 13 Sep 13:27:27 BST 2018   1769   298.45   CHIX   18256XJ8sc1
Thu 13 Sep 13:27:14 BST 2018    936   298.50   BATE   18256XJ8sbg
Thu 13 Sep 13:27:14 BST 2018   2953   298.50   XLON   18256XJ8sbf
Thu 13 Sep 13:27:14 BST 2018    537   298.50   XLON   18256XJ8sbe
Thu 13 Sep 13:27:13 BST 2018    561   298.50   XLON   18256XJ8sbd
Thu 13 Sep 13:27:13 BST 2018    530   298.50   XLON   18256XJ8sbc
Thu 13 Sep 13:25:50 BST 2018    514   298.40   CHIX   18256XJ8s6q
Thu 13 Sep 13:25:50 BST 2018    514   298.40   XLON   18256XJ8s6p
Thu 13 Sep 13:25:41 BST 2018    523   298.40   CHIX   18256XJ8s62
Thu 13 Sep 13:25:41 BST 2018    523   298.40   XLON   18256XJ8s61
Thu 13 Sep 13:25:13 BST 2018    404   298.35   CHIX   18256XJ8s41
Thu 13 Sep 13:25:01 BST 2018    625   298.30   CHIX   18256XJ8s3g
Thu 13 Sep 13:23:17 BST 2018    420   298.40   CHIX   18256XJ8ruy
Thu 13 Sep 13:23:16 BST 2018    212   298.40   BATE   18256XJ8rux
Thu 13 Sep 13:23:16 BST 2018   2309   298.40   XLON   18256XJ8ruw
Thu 13 Sep 13:22:46 BST 2018    175   298.40   CHIX   18256XJ8rs5
Thu 13 Sep 13:22:46 BST 2018   1090   298.40   CHIX   18256XJ8rs4
Thu 13 Sep 13:22:46 BST 2018   2779   298.40   XLON   18256XJ8rs3
Thu 13 Sep 13:22:46 BST 2018    314   298.40   XLON   18256XJ8rs2
Thu 13 Sep 13:22:46 BST 2018    284   298.40   BATE   18256XJ8rs1
Thu 13 Sep 13:22:46 BST 2018    257   298.45   CHIX   18256XJ8rs0
Thu 13 Sep 13:22:46 BST 2018    524   298.45   CHIX   18256XJ8rrz
Thu 13 Sep 13:22:46 BST 2018   2520   298.45   XLON   18256XJ8rry
Thu 13 Sep 13:22:46 BST 2018      6   298.45   XLON   18256XJ8rrx
Thu 13 Sep 13:22:46 BST 2018    377   298.45   XLON   18256XJ8rrw
Thu 13 Sep 13:22:29 BST 2018    783   298.60   CHIX   18256XJ8rre
Thu 13 Sep 13:22:29 BST 2018    890   298.65   CHIX   18256XJ8rrd
Thu 13 Sep 13:22:29 BST 2018    200   298.65   BATE   18256XJ8rrb
Thu 13 Sep 13:22:29 BST 2018    751   298.65   XLON   18256XJ8rrc
Thu 13 Sep 13:22:29 BST 2018   2175   298.65   XLON   18256XJ8rra
Thu 13 Sep 13:22:29 BST 2018    189   298.65   XLON   18256XJ8rr9
Thu 13 Sep 13:22:29 BST 2018   2400   298.65   XLON   18256XJ8rr8
Thu 13 Sep 13:22:16 BST 2018    524   298.65   CHIX   18256XJ8rqh
Thu 13 Sep 13:22:16 BST 2018   1424   298.65   XLON   18256XJ8rqg
Thu 13 Sep 13:22:16 BST 2018    900   298.65   XLON   18256XJ8rqf
Thu 13 Sep 13:20:59 BST 2018    485   298.30   XLON   18256XJ8rmz
Thu 13 Sep 13:20:59 BST 2018    258   298.30   XLON   18256XJ8rmy
Thu 13 Sep 13:20:59 BST 2018   1584   298.30   XLON   18256XJ8rmx
Thu 13 Sep 13:20:59 BST 2018    316   298.30   XLON   18256XJ8rmw
Thu 13 Sep 13:20:59 BST 2018    525   298.30   CHIX   18256XJ8rmv
Thu 13 Sep 13:20:47 BST 2018    409   298.30   CHIX   18256XJ8rmd
Thu 13 Sep 13:20:47 BST 2018     72   298.30   CHIX   18256XJ8rmc
Thu 13 Sep 13:20:47 BST 2018    334   298.30   XLON   18256XJ8rm9
Thu 13 Sep 13:20:47 BST 2018      2   298.30   XLON   18256XJ8rmb
Thu 13 Sep 13:20:47 BST 2018     77   298.30   XLON   18256XJ8rma
Thu 13 Sep 13:20:28 BST 2018     63   298.30   XLON   18256XJ8rlh
Thu 13 Sep 13:19:01 BST 2018     24   298.10   XLON   18256XJ8rhg
Thu 13 Sep 13:18:27 BST 2018    370   298.20   BATE   18256XJ8rep
Thu 13 Sep 13:18:27 BST 2018   1646   298.20   CHIX   18256XJ8reo
Thu 13 Sep 13:18:27 BST 2018    923   298.20   XLON   18256XJ8ren
Thu 13 Sep 13:18:27 BST 2018   3104   298.20   XLON   18256XJ8rem
Thu 13 Sep 13:18:00 BST 2018    227   298.25   CHIX   18256XJ8rcs
Thu 13 Sep 13:18:00 BST 2018    993   298.25   CHIX   18256XJ8rcr
Thu 13 Sep 13:18:00 BST 2018    223   298.25   BATE   18256XJ8rcq
Thu 13 Sep 13:18:00 BST 2018   2430   298.25   XLON   18256XJ8rcl
Thu 13 Sep 13:18:00 BST 2018   2556   298.25   XLON   18256XJ8rco
Thu 13 Sep 13:17:02 BST 2018    139   298.40   XLON   18256XJ8r8s
Thu 13 Sep 13:17:02 BST 2018   1250   298.40   XLON   18256XJ8r8p
Thu 13 Sep 13:17:02 BST 2018   3487   298.40   XLON   18256XJ8r8o
Thu 13 Sep 13:17:02 BST 2018   3601   298.40   XLON   18256XJ8r8m
Thu 13 Sep 13:17:02 BST 2018    261   298.40   CHIX   18256XJ8r8r
Thu 13 Sep 13:17:02 BST 2018    264   298.40   CHIX   18256XJ8r8q
Thu 13 Sep 13:17:02 BST 2018   1471   298.40   CHIX   18256XJ8r8n
Thu 13 Sep 13:17:02 BST 2018    330   298.40   BATE   18256XJ8r8j
Thu 13 Sep 13:17:02 BST 2018    622   298.40   XLON   18256XJ8r8l
Thu 13 Sep 13:17:02 BST 2018    921   298.40   XLON   18256XJ8r8k
Thu 13 Sep 13:16:06 BST 2018   1348   298.30   CHIX   18256XJ8r5u
Thu 13 Sep 13:16:06 BST 2018    303   298.30   BATE   18256XJ8r5s
Thu 13 Sep 13:16:06 BST 2018   3296   298.30   XLON   18256XJ8r5r
Thu 13 Sep 13:16:06 BST 2018     80   298.30   XLON   18256XJ8r5q
Thu 13 Sep 13:14:57 BST 2018    393   298.00   CHIX   18256XJ8r1g
Thu 13 Sep 13:13:54 BST 2018   1707   298.05   XLON   18256XJ8qy6
Thu 13 Sep 13:13:54 BST 2018     99   298.05   XLON   18256XJ8qy5
Thu 13 Sep 13:13:54 BST 2018    401   298.05   XLON   18256XJ8qy4
Thu 13 Sep 13:13:54 BST 2018   1461   298.05   XLON   18256XJ8qy3
Thu 13 Sep 13:13:54 BST 2018    862   298.05   CHIX   18256XJ8qy1
Thu 13 Sep 13:13:54 BST 2018    194   298.05   BATE   18256XJ8qy2
Thu 13 Sep 13:13:54 BST 2018    621   298.10   CHIX   18256XJ8qxx
Thu 13 Sep 13:13:29 BST 2018   1659   298.10   XLON   18256XJ8qvw
Thu 13 Sep 13:13:29 BST 2018    208   298.15   BATE   18256XJ8qvt
Thu 13 Sep 13:13:29 BST 2018    925   298.15   CHIX   18256XJ8qvu
Thu 13 Sep 13:13:29 BST 2018   2790   298.15   XLON   18256XJ8qvv
Thu 13 Sep 13:13:29 BST 2018   2264   298.15   XLON   18256XJ8qvr
Thu 13 Sep 13:13:29 BST 2018   1417   298.15   XLON   18256XJ8qvs
Thu 13 Sep 13:13:27 BST 2018    135   298.20   XLON   18256XJ8qvo
Thu 13 Sep 13:12:17 BST 2018   1763   298.25   CHIX   18256XJ8qq7
Thu 13 Sep 13:12:17 BST 2018    396   298.25   BATE   18256XJ8qq8
Thu 13 Sep 13:12:17 BST 2018   4315   298.25   XLON   18256XJ8qq6
Thu 13 Sep 13:11:07 BST 2018   1319   298.40   XLON   18256XJ8qnp
Thu 13 Sep 13:11:00 BST 2018   1430   298.45   XLON   18256XJ8qmt
Thu 13 Sep 13:11:00 BST 2018    554   298.45   XLON   18256XJ8qms
Thu 13 Sep 13:10:04 BST 2018   6014   298.30   XLON   18256XJ8qhl
Thu 13 Sep 13:10:04 BST 2018   2755   298.30   CHIX   18256XJ8qhk
Thu 13 Sep 13:10:04 BST 2018    731   298.30   XLON   18256XJ8qhj
Thu 13 Sep 13:10:04 BST 2018    368   298.35   CHIX   18256XJ8qhi
Thu 13 Sep 13:10:04 BST 2018   1372   298.35   XLON   18256XJ8qhh
Thu 13 Sep 13:10:04 BST 2018    193   298.35   CHIX   18256XJ8qhg
Thu 13 Sep 13:09:41 BST 2018   1082   298.35   XLON   18256XJ8qef
Thu 13 Sep 13:09:41 BST 2018    724   298.35   XLON   18256XJ8qee
Thu 13 Sep 13:09:41 BST 2018    718   298.40   CHIX   18256XJ8qeb
Thu 13 Sep 13:09:41 BST 2018    949   298.40   XLON   18256XJ8qed
Thu 13 Sep 13:08:37 BST 2018   1483   298.45   CHIX   18256XJ8q83
Thu 13 Sep 13:08:37 BST 2018    333   298.45   BATE   18256XJ8q82
Thu 13 Sep 13:08:37 BST 2018   3632   298.45   XLON   18256XJ8q81
Thu 13 Sep 13:08:25 BST 2018    300   298.55   XLON   18256XJ8q7c
Thu 13 Sep 13:08:25 BST 2018   1900   298.55   XLON   18256XJ8q7a
Thu 13 Sep 13:08:25 BST 2018   1643   298.55   XLON   18256XJ8q78
Thu 13 Sep 13:08:25 BST 2018    353   298.55   BATE   18256XJ8q79
Thu 13 Sep 13:08:25 BST 2018   1571   298.55   CHIX   18256XJ8q7b
Thu 13 Sep 13:08:02 BST 2018      3   298.60   XLON   18256XJ8q61
Thu 13 Sep 13:07:25 BST 2018    441   298.60   CHIX   18256XJ8q3n
Thu 13 Sep 13:07:15 BST 2018    586   298.65   CHIX   18256XJ8q34
Thu 13 Sep 13:07:15 BST 2018   1440   298.65   XLON   18256XJ8q33
Thu 13 Sep 13:06:52 BST 2018    809   298.65   CHIX   18256XJ8q1q
Thu 13 Sep 13:06:52 BST 2018   2162   298.65   XLON   18256XJ8q1p
Thu 13 Sep 13:06:52 BST 2018   1874   298.65   XLON   18256XJ8q1o
Thu 13 Sep 13:06:52 BST 2018    586   298.70   CHIX   18256XJ8q1n
Thu 13 Sep 13:06:52 BST 2018     15   298.70   XLON   18256XJ8q1m
Thu 13 Sep 13:06:52 BST 2018   2198   298.70   XLON   18256XJ8q1l
Thu 13 Sep 13:06:52 BST 2018   1541   298.70   XLON   18256XJ8q1k
Thu 13 Sep 13:06:52 BST 2018   1742   298.75   XLON   18256XJ8q1g
Thu 13 Sep 13:06:52 BST 2018    653   298.75   CHIX   18256XJ8q1i
Thu 13 Sep 13:06:52 BST 2018    565   298.75   CHIX   18256XJ8q1h
Thu 13 Sep 13:06:38 BST 2018    187   298.85   XLON   18256XJ8q0c
Thu 13 Sep 13:06:38 BST 2018    197   298.85   XLON   18256XJ8q0b
Thu 13 Sep 13:06:38 BST 2018    291   298.85   CHIX   18256XJ8q0a
Thu 13 Sep 13:06:38 BST 2018    798   298.85   CHIX   18256XJ8q08
Thu 13 Sep 13:06:38 BST 2018    388   298.85   CHIX   18256XJ8q09
Thu 13 Sep 13:06:38 BST 2018   1804   298.85   XLON   18256XJ8q07
Thu 13 Sep 13:06:38 BST 2018    127   298.85   XLON   18256XJ8q06
Thu 13 Sep 13:06:22 BST 2018    524   298.95   CHIX   18256XJ8pzk
Thu 13 Sep 13:06:22 BST 2018    574   298.95   XLON   18256XJ8pzo
Thu 13 Sep 13:06:22 BST 2018    523   299.00   CHIX   18256XJ8pzj
Thu 13 Sep 13:06:22 BST 2018    221   299.00   CHIX   18256XJ8pzi
Thu 13 Sep 13:06:22 BST 2018    441   299.00   CHIX   18256XJ8pzg
Thu 13 Sep 13:06:22 BST 2018    523   299.00   CHIX   18256XJ8pzf
Thu 13 Sep 13:06:22 BST 2018    147   299.00   CHIX   18256XJ8pzh
Thu 13 Sep 13:06:22 BST 2018    370   299.00   XLON   18256XJ8pzn
Thu 13 Sep 13:06:22 BST 2018    673   299.00   XLON   18256XJ8pzm
Thu 13 Sep 13:06:22 BST 2018    197   299.00   XLON   18256XJ8pzl
Thu 13 Sep 13:06:22 BST 2018    686   299.05   CHIX   18256XJ8pze
Thu 13 Sep 13:06:22 BST 2018    573   299.05   CHIX   18256XJ8pzd
Thu 13 Sep 13:06:22 BST 2018    214   299.05   CHIX   18256XJ8pzc
Thu 13 Sep 13:06:22 BST 2018    523   299.05   CHIX   18256XJ8pza
Thu 13 Sep 13:06:22 BST 2018    547   299.05   CHIX   18256XJ8pz4
Thu 13 Sep 13:06:22 BST 2018   1828   299.05   XLON   18256XJ8pzb
Thu 13 Sep 13:06:22 BST 2018    161   299.05   XLON   18256XJ8pz7
Thu 13 Sep 13:06:22 BST 2018   4249   299.05   XLON   18256XJ8pz6
Thu 13 Sep 13:06:22 BST 2018      5   299.05   XLON   18256XJ8pz9
Thu 13 Sep 13:06:22 BST 2018   1367   299.05   XLON   18256XJ8pz8
Thu 13 Sep 13:06:22 BST 2018   1197   299.05   XLON   18256XJ8pz5
Thu 13 Sep 13:04:38 BST 2018   1954   299.10   XLON   18256XJ8psj
Thu 13 Sep 13:04:38 BST 2018    732   299.10   CHIX   18256XJ8psi
Thu 13 Sep 13:03:54 BST 2018    592   299.05   XLON   18256XJ8pp4
Thu 13 Sep 13:03:54 BST 2018   1920   299.05   XLON   18256XJ8pp3
Thu 13 Sep 13:03:54 BST 2018      1   299.10   XLON   18256XJ8pp2
Thu 13 Sep 13:03:54 BST 2018   1499   299.10   XLON   18256XJ8pp1
Thu 13 Sep 13:03:54 BST 2018   2083   299.10   XLON   18256XJ8pp0
Thu 13 Sep 13:03:54 BST 2018    585   299.10   CHIX   18256XJ8poz
Thu 13 Sep 13:01:15 BST 2018   1301   298.75   CHIX   18256XJ8pbp
Thu 13 Sep 13:01:15 BST 2018    292   298.75   BATE   18256XJ8pbn
Thu 13 Sep 13:01:15 BST 2018   3185   298.75   XLON   18256XJ8pbj
Thu 13 Sep 13:01:15 BST 2018   1044   298.75   XLON   18256XJ8pbo
Thu 13 Sep 13:01:13 BST 2018    586   298.90   CHIX   18256XJ8pbf
Thu 13 Sep 13:01:13 BST 2018    524   298.90   CHIX   18256XJ8pbe
Thu 13 Sep 13:01:13 BST 2018    339   298.90   XLON   18256XJ8pb6
Thu 13 Sep 13:01:13 BST 2018    194   298.90   XLON   18256XJ8pbd
Thu 13 Sep 13:01:13 BST 2018    585   298.90   XLON   18256XJ8pb4
Thu 13 Sep 13:01:13 BST 2018   1348   298.90   XLON   18256XJ8pbc
Thu 13 Sep 13:01:13 BST 2018   1052   298.90   XLON   18256XJ8pbb
Thu 13 Sep 13:01:13 BST 2018    487   298.95   XLON   18256XJ8pb7
Thu 13 Sep 13:01:13 BST 2018    651   298.95   CHIX   18256XJ8pba
Thu 13 Sep 13:01:13 BST 2018     10   298.95   CHIX   18256XJ8pb9
Thu 13 Sep 13:01:13 BST 2018    524   298.95   CHIX   18256XJ8pb8
Thu 13 Sep 13:01:13 BST 2018      1   299.00   XLON   18256XJ8pb5
Thu 13 Sep 13:01:13 BST 2018      1   299.00   XLON   18256XJ8pb3
Thu 13 Sep 13:01:13 BST 2018    541   299.00   XLON   18256XJ8pb1
Thu 13 Sep 13:01:13 BST 2018    523   299.00   CHIX   18256XJ8pb2
Thu 13 Sep 13:00:54 BST 2018    446   299.00   XLON   18256XJ8p8u
Thu 13 Sep 13:00:54 BST 2018    616   299.00   XLON   18256XJ8p8t
Thu 13 Sep 13:00:30 BST 2018    523   299.00   XLON   18256XJ8p6h
Thu 13 Sep 13:00:30 BST 2018    111   299.00   XLON   18256XJ8p6g
Thu 13 Sep 13:00:30 BST 2018    718   299.00   XLON   18256XJ8p6f
Thu 13 Sep 13:00:30 BST 2018    418   299.00   XLON   18256XJ8p6e
Thu 13 Sep 13:00:30 BST 2018    412   299.00   CHIX   18256XJ8p6d
Thu 13 Sep 13:00:30 BST 2018    756   299.05   CHIX   18256XJ8p6c
Thu 13 Sep 13:00:30 BST 2018   2017   299.05   XLON   18256XJ8p6b
Thu 13 Sep 12:59:50 BST 2018    292   299.05   XLON   18256XJ8p3o
Thu 13 Sep 12:59:50 BST 2018   2323   299.05   XLON   18256XJ8p3m
Thu 13 Sep 12:59:50 BST 2018    523   299.05   CHIX   18256XJ8p3n
Thu 13 Sep 12:59:50 BST 2018    357   299.05   XLON   18256XJ8p3l
Thu 13 Sep 12:59:50 BST 2018    322   299.05   XLON   18256XJ8p3k
Thu 13 Sep 12:59:50 BST 2018    885   299.05   XLON   18256XJ8p3j
Thu 13 Sep 12:59:25 BST 2018    570   299.10   XLON   18256XJ8p1w
Thu 13 Sep 12:59:25 BST 2018    523   299.10   CHIX   18256XJ8p1s
Thu 13 Sep 12:59:23 BST 2018    112   299.15   XLON   18256XJ8p1i
Thu 13 Sep 12:59:23 BST 2018    577   299.10   XLON   18256XJ8p1h
Thu 13 Sep 12:59:23 BST 2018    303   299.10   XLON   18256XJ8p1g
Thu 13 Sep 12:59:23 BST 2018    719   299.10   XLON   18256XJ8p1f
Thu 13 Sep 12:59:23 BST 2018    273   299.15   CHIX   18256XJ8p1e
Thu 13 Sep 12:59:18 BST 2018    427   299.20   XLON   18256XJ8p10
Thu 13 Sep 12:59:18 BST 2018   1320   299.25   XLON   18256XJ8p0z
Thu 13 Sep 12:59:18 BST 2018    539   299.25   CHIX   18256XJ8p11
Thu 13 Sep 12:57:58 BST 2018    598   299.25   CHIX   18256XJ8ox3
Thu 13 Sep 12:57:58 BST 2018   1596   299.25   XLON   18256XJ8ox2
Thu 13 Sep 12:56:39 BST 2018    750   299.20   CHIX   18256XJ8oso
Thu 13 Sep 12:56:39 BST 2018   2004   299.20   XLON   18256XJ8osn
Thu 13 Sep 12:55:54 BST 2018    123   299.60   XLON   18256XJ8oqc
Thu 13 Sep 12:55:54 BST 2018   1500   299.60   XLON   18256XJ8oqb
Thu 13 Sep 12:55:54 BST 2018   1009   299.60   XLON   18256XJ8oq9
Thu 13 Sep 12:55:54 BST 2018   3044   299.60   XLON   18256XJ8oqa
Thu 13 Sep 12:55:54 BST 2018   2235   299.60   XLON   18256XJ8oq8
Thu 13 Sep 12:55:53 BST 2018     66   299.65   CHIX   18256XJ8oq7
Thu 13 Sep 12:55:53 BST 2018   2652   299.65   XLON   18256XJ8oq4
Thu 13 Sep 12:55:53 BST 2018    891   299.65   CHIX   18256XJ8oq6
Thu 13 Sep 12:55:53 BST 2018    427   299.65   XLON   18256XJ8oq1
Thu 13 Sep 12:55:53 BST 2018    215   299.65   BATE   18256XJ8oq5
Thu 13 Sep 12:55:53 BST 2018   2340   299.65   XLON   18256XJ8oq3
Thu 13 Sep 12:55:53 BST 2018    243   299.70   CHIX   18256XJ8opy
Thu 13 Sep 12:55:53 BST 2018    522   299.70   CHIX   18256XJ8oq2
Thu 13 Sep 12:55:53 BST 2018    557   299.70   CHIX   18256XJ8oq0
Thu 13 Sep 12:55:53 BST 2018     77   299.70   XLON   18256XJ8opv
Thu 13 Sep 12:55:53 BST 2018   1253   299.70   XLON   18256XJ8opx
Thu 13 Sep 12:55:53 BST 2018      4   299.70   XLON   18256XJ8opw
Thu 13 Sep 12:55:30 BST 2018    628   299.75   CHIX   18256XJ8ooq
Thu 13 Sep 12:55:30 BST 2018    543   299.75   CHIX   18256XJ8oop
Thu 13 Sep 12:55:30 BST 2018    443   299.75   XLON   18256XJ8ooo
Thu 13 Sep 12:55:30 BST 2018    888   299.75   XLON   18256XJ8oon
Thu 13 Sep 12:55:13 BST 2018    728   299.75   CHIX   18256XJ8oms
Thu 13 Sep 12:55:13 BST 2018    274   299.75   CHIX   18256XJ8omr
Thu 13 Sep 12:55:13 BST 2018      1   299.75   CHIX   18256XJ8omq
Thu 13 Sep 12:55:13 BST 2018    521   299.75   CHIX   18256XJ8omp
Thu 13 Sep 12:55:13 BST 2018    767   299.75   XLON   18256XJ8omo
Thu 13 Sep 12:55:13 BST 2018    364   299.75   XLON   18256XJ8omn
Thu 13 Sep 12:55:13 BST 2018   1196   299.80   CHIX   18256XJ8omk
Thu 13 Sep 12:55:13 BST 2018    200   299.80   CHIX   18256XJ8omi
Thu 13 Sep 12:55:13 BST 2018    269   299.80   BATE   18256XJ8omg
Thu 13 Sep 12:55:13 BST 2018   3301   299.80   XLON   18256XJ8omh
Thu 13 Sep 12:55:13 BST 2018    695   299.80   XLON   18256XJ8oml
Thu 13 Sep 12:55:13 BST 2018   2229   299.80   XLON   18256XJ8omj
Thu 13 Sep 12:55:13 BST 2018    166   299.80   XLON   18256XJ8omc
Thu 13 Sep 12:55:13 BST 2018      5   299.80   XLON   18256XJ8ome
Thu 13 Sep 12:54:51 BST 2018    372   299.85   CHIX   18256XJ8ol5
Thu 13 Sep 12:54:51 BST 2018    748   299.85   XLON   18256XJ8ol2
Thu 13 Sep 12:54:51 BST 2018   1522   299.85   XLON   18256XJ8ol1
Thu 13 Sep 12:54:51 BST 2018   1000   299.85   XLON   18256XJ8ol0
Thu 13 Sep 12:54:51 BST 2018    592   299.85   CHIX   18256XJ8ol4
Thu 13 Sep 12:54:51 BST 2018    522   299.85   CHIX   18256XJ8ol3
Thu 13 Sep 12:54:11 BST 2018    594   299.85   CHIX   18256XJ8oiz
Thu 13 Sep 12:53:22 BST 2018    532   299.70   CHIX   18256XJ8og3
Thu 13 Sep 12:53:22 BST 2018    609   299.70   CHIX   18256XJ8og2
Thu 13 Sep 12:53:22 BST 2018    381   299.70   XLON   18256XJ8og1
Thu 13 Sep 12:53:22 BST 2018   1623   299.70   XLON   18256XJ8og0
Thu 13 Sep 12:53:09 BST 2018      1   299.80   CHIX   18256XJ8ofb
Thu 13 Sep 12:53:09 BST 2018    548   299.80   CHIX   18256XJ8ofa
Thu 13 Sep 12:53:09 BST 2018    522   299.80   CHIX   18256XJ8of8
Thu 13 Sep 12:53:09 BST 2018    710   299.80   CHIX   18256XJ8of5
Thu 13 Sep 12:53:09 BST 2018   1188   299.80   XLON   18256XJ8of9
Thu 13 Sep 12:53:09 BST 2018    361   299.80   XLON   18256XJ8of4
Thu 13 Sep 12:53:09 BST 2018   1126   299.80   XLON   18256XJ8of3
Thu 13 Sep 12:53:09 BST 2018    296   299.80   XLON   18256XJ8of7
Thu 13 Sep 12:53:09 BST 2018    217   299.80   XLON   18256XJ8of6
Thu 13 Sep 12:52:25 BST 2018    522   299.75   CHIX   18256XJ8oc7
Thu 13 Sep 12:52:25 BST 2018    486   299.75   XLON   18256XJ8oc6
Thu 13 Sep 12:52:25 BST 2018    777   299.75   XLON   18256XJ8oc5
Thu 13 Sep 12:50:56 BST 2018   1193   299.65   XLON   18256XJ8o4x
Thu 13 Sep 12:50:56 BST 2018    285   299.65   XLON   18256XJ8o4w
Thu 13 Sep 12:50:35 BST 2018    296   299.70   CHIX   18256XJ8o3i
Thu 13 Sep 12:50:35 BST 2018    485   299.70   CHIX   18256XJ8o3h
Thu 13 Sep 12:50:35 BST 2018    368   299.70   CHIX   18256XJ8o3g
Thu 13 Sep 12:50:32 BST 2018    835   299.75   CHIX   18256XJ8o39
Thu 13 Sep 12:50:32 BST 2018   2231   299.75   XLON   18256XJ8o38
Thu 13 Sep 12:50:32 BST 2018    601   299.80   CHIX   18256XJ8o37
Thu 13 Sep 12:50:32 BST 2018    522   299.80   CHIX   18256XJ8o36
Thu 13 Sep 12:50:32 BST 2018    401   299.80   CHIX   18256XJ8o34
Thu 13 Sep 12:50:32 BST 2018    612   299.80   XLON   18256XJ8o35
Thu 13 Sep 12:50:32 BST 2018    397   299.80   XLON   18256XJ8o31
Thu 13 Sep 12:50:32 BST 2018    844   299.80   XLON   18256XJ8o30
Thu 13 Sep 12:50:32 BST 2018    992   299.80   XLON   18256XJ8o33
Thu 13 Sep 12:50:32 BST 2018    167   299.80   XLON   18256XJ8o32
Thu 13 Sep 12:50:01 BST 2018      1   299.95   BATE   18256XJ8o0y
Thu 13 Sep 12:50:01 BST 2018   1146   299.95   CHIX   18256XJ8o0v
Thu 13 Sep 12:50:01 BST 2018    257   299.95   BATE   18256XJ8o0x
Thu 13 Sep 12:50:01 BST 2018   2804   299.95   XLON   18256XJ8o0t
Thu 13 Sep 12:48:53 BST 2018    861   299.85   XLON   18256XJ8nxn
Thu 13 Sep 12:48:53 BST 2018   2396   299.85   XLON   18256XJ8nxl
Thu 13 Sep 12:48:53 BST 2018   5726   299.85   XLON   18256XJ8nxi
Thu 13 Sep 12:48:53 BST 2018    505   299.85   CHIX   18256XJ8nxk
Thu 13 Sep 12:48:53 BST 2018    220   299.85   BATE   18256XJ8nxm
Thu 13 Sep 12:48:53 BST 2018     17   299.85   CHIX   18256XJ8nxj
Thu 13 Sep 12:48:53 BST 2018    979   299.85   CHIX   18256XJ8nxh
Thu 13 Sep 12:48:23 BST 2018    385   299.75   CHIX   18256XJ8nw8
Thu 13 Sep 12:46:16 BST 2018     74   299.75   XLON   18256XJ8nny
Thu 13 Sep 12:46:16 BST 2018    522   299.75   CHIX   18256XJ8nnx
Thu 13 Sep 12:46:16 BST 2018    638   299.75   XLON   18256XJ8nnw
Thu 13 Sep 12:46:16 BST 2018    792   299.75   XLON   18256XJ8nnv
Thu 13 Sep 12:45:59 BST 2018   1620   300.00   XLON   18256XJ8nnc
Thu 13 Sep 12:45:59 BST 2018    422   300.00   XLON   18256XJ8nnb
Thu 13 Sep 12:45:59 BST 2018    766   300.00   CHIX   18256XJ8nna
Thu 13 Sep 12:45:39 BST 2018    628   300.10   CHIX   18256XJ8nmo
Thu 13 Sep 12:45:39 BST 2018    131   300.10   XLON   18256XJ8nmn
Thu 13 Sep 12:45:39 BST 2018   1545   300.10   XLON   18256XJ8nmm
Thu 13 Sep 12:44:57 BST 2018    338   300.20   CHIX   18256XJ8niw
Thu 13 Sep 12:44:57 BST 2018    873   300.20   CHIX   18256XJ8niv
Thu 13 Sep 12:44:57 BST 2018    183   300.20   BATE   18256XJ8niu
Thu 13 Sep 12:44:57 BST 2018     89   300.20   BATE   18256XJ8nit
Thu 13 Sep 12:44:57 BST 2018   2311   300.20   XLON   18256XJ8nis
Thu 13 Sep 12:44:57 BST 2018    653   300.20   XLON   18256XJ8nip
Thu 13 Sep 12:44:30 BST 2018    540   300.20   XLON   18256XJ8nhe
Thu 13 Sep 12:44:30 BST 2018    590   300.20   XLON   18256XJ8nhk
Thu 13 Sep 12:44:30 BST 2018    246   300.20   XLON   18256XJ8nhi
Thu 13 Sep 12:44:30 BST 2018   1671   300.20   XLON   18256XJ8nhh
Thu 13 Sep 12:44:30 BST 2018    521   300.25   CHIX   18256XJ8nhc
Thu 13 Sep 12:44:30 BST 2018   1247   300.25   XLON   18256XJ8nh9
Thu 13 Sep 12:44:07 BST 2018   2873   300.30   XLON   18256XJ8ngq
Thu 13 Sep 12:44:07 BST 2018   3924   300.30   XLON   18256XJ8ngp
Thu 13 Sep 12:44:07 BST 2018    201   300.30   CHIX   18256XJ8ngn
Thu 13 Sep 12:44:07 BST 2018    209   300.30   CHIX   18256XJ8ngo
Thu 13 Sep 12:44:07 BST 2018   1141   300.30   CHIX   18256XJ8ngm
Thu 13 Sep 12:44:07 BST 2018    442   300.30   BATE   18256XJ8ngl
Thu 13 Sep 12:44:07 BST 2018   1542   300.30   XLON   18256XJ8ngk
Thu 13 Sep 12:44:07 BST 2018    406   300.30   XLON   18256XJ8ngj
Thu 13 Sep 12:44:07 BST 2018    627   300.30   CHIX   18256XJ8ngi
Thu 13 Sep 12:43:47 BST 2018    648   300.35   CHIX   18256XJ8ng2
Thu 13 Sep 12:43:47 BST 2018    626   300.35   CHIX   18256XJ8ng1
Thu 13 Sep 12:43:47 BST 2018    585   300.35   CHIX   18256XJ8ng0
Thu 13 Sep 12:43:47 BST 2018   1668   300.35   XLON   18256XJ8nfz
Thu 13 Sep 12:43:47 BST 2018   1561   300.35   XLON   18256XJ8nfy
Thu 13 Sep 12:42:26 BST 2018   1044   300.35   XLON   18256XJ8ncw
Thu 13 Sep 12:42:26 BST 2018    411   300.35   CHIX   18256XJ8ncz
Thu 13 Sep 12:42:26 BST 2018    521   300.35   CHIX   18256XJ8ncx
Thu 13 Sep 12:42:25 BST 2018   1379   300.45   XLON   18256XJ8ncr
Thu 13 Sep 12:42:25 BST 2018     96   300.50   XLON   18256XJ8ncu
Thu 13 Sep 12:42:25 BST 2018   1742   300.50   XLON   18256XJ8ncs
Thu 13 Sep 12:42:25 BST 2018    368   300.50   XLON   18256XJ8ncq
Thu 13 Sep 12:42:25 BST 2018    790   300.50   CHIX   18256XJ8nct
Thu 13 Sep 12:41:54 BST 2018   1519   300.55   XLON   18256XJ8nay
Thu 13 Sep 12:41:54 BST 2018    540   300.55   CHIX   18256XJ8naz
Thu 13 Sep 12:41:54 BST 2018    583   300.55   CHIX   18256XJ8nb0
Thu 13 Sep 12:41:26 BST 2018    170   300.55   XLON   18256XJ8n8t
Thu 13 Sep 12:41:16 BST 2018    521   300.60   CHIX   18256XJ8n8l
Thu 13 Sep 12:41:16 BST 2018    521   300.60   CHIX   18256XJ8n8k
Thu 13 Sep 12:41:16 BST 2018    726   300.60   XLON   18256XJ8n8j
Thu 13 Sep 12:41:16 BST 2018     69   300.60   XLON   18256XJ8n8i
Thu 13 Sep 12:41:16 BST 2018    521   300.65   CHIX   18256XJ8n8g
Thu 13 Sep 12:41:16 BST 2018    390   300.65   CHIX   18256XJ8n8h
Thu 13 Sep 12:41:16 BST 2018    984   300.65   XLON   18256XJ8n8f
Thu 13 Sep 12:41:01 BST 2018   1018   300.60   XLON   18256XJ8n7g
Thu 13 Sep 12:41:01 BST 2018   1453   300.65   CHIX   18256XJ8n7f
Thu 13 Sep 12:41:01 BST 2018    326   300.65   BATE   18256XJ8n7e
Thu 13 Sep 12:41:01 BST 2018   3557   300.65   XLON   18256XJ8n7d
Thu 13 Sep 12:41:01 BST 2018   5398   300.65   XLON   18256XJ8n7c
Thu 13 Sep 12:40:53 BST 2018     84   300.70   XLON   18256XJ8n74
Thu 13 Sep 12:40:53 BST 2018    846   300.70   XLON   18256XJ8n73
Thu 13 Sep 12:40:51 BST 2018   1119   300.70   XLON   18256XJ8n6z
Thu 13 Sep 12:40:51 BST 2018    451   300.70   XLON   18256XJ8n71
Thu 13 Sep 12:40:51 BST 2018   1109   300.70   XLON   18256XJ8n70
Thu 13 Sep 12:40:51 BST 2018    520   300.70   CHIX   18256XJ8n6y
Thu 13 Sep 12:40:31 BST 2018   1500   300.60   XLON   18256XJ8n5l
Thu 13 Sep 12:40:31 BST 2018    359   300.60   XLON   18256XJ8n5m
Thu 13 Sep 12:40:31 BST 2018    386   300.60   CHIX   18256XJ8n5k
Thu 13 Sep 12:39:57 BST 2018   1003   300.45   CHIX   18256XJ8n32
Thu 13 Sep 12:39:57 BST 2018    225   300.45   BATE   18256XJ8n31
Thu 13 Sep 12:39:57 BST 2018   2453   300.45   XLON   18256XJ8n30
Thu 13 Sep 12:39:46 BST 2018    521   300.40   CHIX   18256XJ8n1q
Thu 13 Sep 12:39:46 BST 2018   1796   300.40   XLON   18256XJ8n1n
Thu 13 Sep 12:39:46 BST 2018   1275   300.40   XLON   18256XJ8n1j
Thu 13 Sep 12:37:58 BST 2018    393   300.30   CHIX   18256XJ8mvi
Thu 13 Sep 12:37:58 BST 2018    104   300.30   XLON   18256XJ8mvh
Thu 13 Sep 12:37:25 BST 2018    521   300.30   CHIX   18256XJ8mtd
Thu 13 Sep 12:37:25 BST 2018      7   300.30   XLON   18256XJ8mtc
Thu 13 Sep 12:37:25 BST 2018     11   300.30   XLON   18256XJ8mtb
Thu 13 Sep 12:37:25 BST 2018    968   300.30   XLON   18256XJ8mta
Thu 13 Sep 12:37:05 BST 2018    396   300.30   CHIX   18256XJ8ms3
Thu 13 Sep 12:36:47 BST 2018      1   300.30   CHIX   18256XJ8mqs
Thu 13 Sep 12:36:47 BST 2018    520   300.30   CHIX   18256XJ8mqp
Thu 13 Sep 12:36:47 BST 2018    265   300.30   CHIX   18256XJ8mqo
Thu 13 Sep 12:36:47 BST 2018    622   300.30   CHIX   18256XJ8mqm
Thu 13 Sep 12:36:47 BST 2018    611   300.30   XLON   18256XJ8mqn
Thu 13 Sep 12:36:47 BST 2018    194   300.30   XLON   18256XJ8mqi
Thu 13 Sep 12:36:47 BST 2018    162   300.30   XLON   18256XJ8mql
Thu 13 Sep 12:36:47 BST 2018     92   300.30   XLON   18256XJ8mqk
Thu 13 Sep 12:36:47 BST 2018     63   300.30   XLON   18256XJ8mqj
Thu 13 Sep 12:36:47 BST 2018     73   300.35   CHIX   18256XJ8mqh
Thu 13 Sep 12:36:47 BST 2018    600   300.35   CHIX   18256XJ8mqg
Thu 13 Sep 12:36:44 BST 2018    609   300.35   CHIX   18256XJ8mqa
Thu 13 Sep 12:36:43 BST 2018    222   300.35   BATE   18256XJ8mq5
Thu 13 Sep 12:36:43 BST 2018    281   300.35   CHIX   18256XJ8mq4
Thu 13 Sep 12:36:36 BST 2018   3193   300.40   XLON   18256XJ8mou
Thu 13 Sep 12:34:21 BST 2018    214   300.30   BATE   18256XJ8mip
Thu 13 Sep 12:34:21 BST 2018    953   300.30   CHIX   18256XJ8mio
Thu 13 Sep 12:34:21 BST 2018   2863   300.30   XLON   18256XJ8min
Thu 13 Sep 12:34:21 BST 2018   2330   300.30   XLON   18256XJ8mim
Thu 13 Sep 12:34:21 BST 2018    756   300.35   CHIX   18256XJ8mii
Thu 13 Sep 12:34:21 BST 2018    360   300.35   CHIX   18256XJ8mik
Thu 13 Sep 12:34:21 BST 2018   2019   300.35   XLON   18256XJ8mig
Thu 13 Sep 12:34:21 BST 2018    857   300.35   XLON   18256XJ8mil
Thu 13 Sep 12:34:21 BST 2018   2000   300.35   XLON   18256XJ8mij
Thu 13 Sep 12:34:21 BST 2018    336   300.35   XLON   18256XJ8mih
Thu 13 Sep 12:34:06 BST 2018   1510   300.40   XLON   18256XJ8mhf
Thu 13 Sep 12:34:06 BST 2018    583   300.40   CHIX   18256XJ8mhh
Thu 13 Sep 12:34:06 BST 2018    318   300.40   CHIX   18256XJ8mhg
Thu 13 Sep 12:33:35 BST 2018    831   300.40   CHIX   18256XJ8mfa
Thu 13 Sep 12:33:28 BST 2018    512   300.50   CHIX   18256XJ8mf4
Thu 13 Sep 12:33:28 BST 2018    340   300.50   XLON   18256XJ8mf0
Thu 13 Sep 12:33:28 BST 2018    109   300.50   CHIX   18256XJ8mf3
Thu 13 Sep 12:33:28 BST 2018    412   300.50   CHIX   18256XJ8mf1
Thu 13 Sep 12:33:28 BST 2018    412   300.50   XLON   18256XJ8mez
Thu 13 Sep 12:32:26 BST 2018      1   300.25   CHIX   18256XJ8mci
Thu 13 Sep 12:32:26 BST 2018    197   300.25   CHIX   18256XJ8mch
Thu 13 Sep 12:32:26 BST 2018    551   300.25   CHIX   18256XJ8mcg
Thu 13 Sep 12:32:26 BST 2018    407   300.25   CHIX   18256XJ8mcf
Thu 13 Sep 12:32:26 BST 2018   1348   300.25   XLON   18256XJ8mce
Thu 13 Sep 12:32:20 BST 2018    119   300.30   XLON   18256XJ8mc9
Thu 13 Sep 12:32:20 BST 2018    708   300.30   XLON   18256XJ8mca
Thu 13 Sep 12:32:20 BST 2018    521   300.30   CHIX   18256XJ8mc8
Thu 13 Sep 12:32:20 BST 2018    586   300.30   CHIX   18256XJ8mc7
Thu 13 Sep 12:32:10 BST 2018    214   300.35   CHIX   18256XJ8mbq
Thu 13 Sep 12:31:58 BST 2018   1986   300.30   XLON   18256XJ8mah
Thu 13 Sep 12:31:58 BST 2018     25   300.30   XLON   18256XJ8mal
Thu 13 Sep 12:31:58 BST 2018    880   300.30   XLON   18256XJ8mak
Thu 13 Sep 12:31:58 BST 2018    521   300.30   CHIX   18256XJ8ma7
Thu 13 Sep 12:31:58 BST 2018    224   300.30   CHIX   18256XJ8mab
Thu 13 Sep 12:31:58 BST 2018     65   300.35   XLON   18256XJ8maj
Thu 13 Sep 12:31:58 BST 2018    640   300.35   XLON   18256XJ8ma8
Thu 13 Sep 12:31:58 BST 2018   1760   300.35   XLON   18256XJ8maf
Thu 13 Sep 12:31:58 BST 2018   1201   300.35   XLON   18256XJ8ma6
Thu 13 Sep 12:31:58 BST 2018    684   300.35   CHIX   18256XJ8ma4
Thu 13 Sep 12:31:35 BST 2018    775   300.40   CHIX   18256XJ8m7w
Thu 13 Sep 12:31:35 BST 2018    780   300.40   XLON   18256XJ8m7u
Thu 13 Sep 12:31:35 BST 2018    330   300.40   CHIX   18256XJ8m7s
Thu 13 Sep 12:31:35 BST 2018    326   300.40   XLON   18256XJ8m7q
Thu 13 Sep 12:31:15 BST 2018   1194   300.40   XLON   18256XJ8m6u
Thu 13 Sep 12:31:15 BST 2018    391   300.40   CHIX   18256XJ8m6y
Thu 13 Sep 12:31:15 BST 2018    521   300.40   CHIX   18256XJ8m6x
Thu 13 Sep 12:30:16 BST 2018    311   300.45   BATE   18256XJ8m2j
Thu 13 Sep 12:30:16 BST 2018   1383   300.45   CHIX   18256XJ8m2k
Thu 13 Sep 12:30:16 BST 2018   3384   300.45   XLON   18256XJ8m2i
Thu 13 Sep 12:28:44 BST 2018    521   300.50   CHIX   18256XJ8lvh
Thu 13 Sep 12:28:44 BST 2018   1103   300.50   XLON   18256XJ8lvg
Thu 13 Sep 12:28:21 BST 2018    750   300.65   XLON   18256XJ8lt7
Thu 13 Sep 12:28:21 BST 2018    185   300.65   XLON   18256XJ8lt6
Thu 13 Sep 12:28:21 BST 2018     40   300.75   XLON   18256XJ8lt5
Thu 13 Sep 12:28:21 BST 2018   2400   300.75   XLON   18256XJ8lt3
Thu 13 Sep 12:28:21 BST 2018    589   300.75   XLON   18256XJ8lsy
Thu 13 Sep 12:28:21 BST 2018   1237   300.75   CHIX   18256XJ8lt0
Thu 13 Sep 12:28:21 BST 2018    278   300.75   BATE   18256XJ8lsx
Thu 13 Sep 12:27:55 BST 2018    817   300.80   XLON   18256XJ8lr9
Thu 13 Sep 12:26:57 BST 2018   2551   300.65   XLON   18256XJ8lor
Thu 13 Sep 12:26:57 BST 2018    645   300.75   XLON   18256XJ8lom
Thu 13 Sep 12:26:57 BST 2018    750   300.75   XLON   18256XJ8lol
Thu 13 Sep 12:26:35 BST 2018   2479   300.90   XLON   18256XJ8ln2
Thu 13 Sep 12:26:35 BST 2018   2335   300.90   XLON   18256XJ8ln1
Thu 13 Sep 12:26:35 BST 2018   1014   300.90   CHIX   18256XJ8ln3
Thu 13 Sep 12:26:35 BST 2018    228   300.90   BATE   18256XJ8ln0
Thu 13 Sep 12:25:06 BST 2018    906   300.70   CHIX   18256XJ8lj9
Thu 13 Sep 12:25:06 BST 2018    850   300.70   CHIX   18256XJ8lj8
Thu 13 Sep 12:25:06 BST 2018    520   300.75   CHIX   18256XJ8lj7
Thu 13 Sep 12:25:06 BST 2018    278   300.75   CHIX   18256XJ8lj6
Thu 13 Sep 12:25:06 BST 2018    672   300.75   CHIX   18256XJ8lj5
Thu 13 Sep 12:25:06 BST 2018    214   300.75   BATE   18256XJ8lj4
Thu 13 Sep 12:25:06 BST 2018   2322   300.75   XLON   18256XJ8liz
Thu 13 Sep 12:25:06 BST 2018    341   300.75   XLON   18256XJ8liy
Thu 13 Sep 12:25:06 BST 2018   2214   300.70   XLON   18256XJ8lj3
Thu 13 Sep 12:25:06 BST 2018   2270   300.70   XLON   18256XJ8lj2
Thu 13 Sep 12:25:06 BST 2018    941   300.75   XLON   18256XJ8lj1
Thu 13 Sep 12:25:06 BST 2018   4358   300.75   XLON   18256XJ8lj0
Thu 13 Sep 12:24:52 BST 2018    716   300.75   XLON   18256XJ8lic
Thu 13 Sep 12:22:09 BST 2018   3067   300.10   XLON   18256XJ8lbb
Thu 13 Sep 12:22:09 BST 2018   1253   300.10   CHIX   18256XJ8lbc
Thu 13 Sep 12:22:09 BST 2018    829   300.10   CHIX   18256XJ8lba
Thu 13 Sep 12:22:09 BST 2018    468   300.10   BATE   18256XJ8lb9
Thu 13 Sep 12:22:09 BST 2018   2030   300.10   XLON   18256XJ8lb8
Thu 13 Sep 12:22:00 BST 2018    527   300.15   BATE   18256XJ8lad
Thu 13 Sep 12:22:00 BST 2018    541   300.15   XLON   18256XJ8lac
Thu 13 Sep 12:22:00 BST 2018    272   300.15   XLON   18256XJ8lab
Thu 13 Sep 12:22:00 BST 2018    287   300.15   XLON   18256XJ8laa
Thu 13 Sep 12:22:00 BST 2018   4645   300.15   XLON   18256XJ8la9
Thu 13 Sep 12:22:00 BST 2018   2169   300.15   XLON   18256XJ8la7
Thu 13 Sep 12:22:00 BST 2018   2346   300.15   CHIX   18256XJ8la8
Thu 13 Sep 12:21:03 BST 2018    245   300.20   CHIX   18256XJ8l7o
Thu 13 Sep 12:21:03 BST 2018    422   300.20   CHIX   18256XJ8l7n
Thu 13 Sep 12:21:03 BST 2018    361   300.20   CHIX   18256XJ8l7m
Thu 13 Sep 12:21:03 BST 2018    521   300.20   CHIX   18256XJ8l7l
Thu 13 Sep 12:21:03 BST 2018     47   300.20   XLON   18256XJ8l7k
Thu 13 Sep 12:21:03 BST 2018    123   300.20   XLON   18256XJ8l7j
Thu 13 Sep 12:21:03 BST 2018   1222   300.20   XLON   18256XJ8l7i
Thu 13 Sep 12:20:59 BST 2018     61   300.25   XLON   18256XJ8l7f
Thu 13 Sep 12:20:59 BST 2018    211   300.25   CHIX   18256XJ8l7e
Thu 13 Sep 12:20:59 BST 2018    353   300.25   CHIX   18256XJ8l7d
Thu 13 Sep 12:20:59 BST 2018     61   300.25   CHIX   18256XJ8l7c
Thu 13 Sep 12:20:59 BST 2018    728   300.25   CHIX   18256XJ8l7b
Thu 13 Sep 12:20:59 BST 2018    343   300.25   CHIX   18256XJ8l7a
Thu 13 Sep 12:20:59 BST 2018    383   300.25   CHIX   18256XJ8l78
Thu 13 Sep 12:20:59 BST 2018    385   300.25   CHIX   18256XJ8l79
Thu 13 Sep 12:20:59 BST 2018     28   300.25   CHIX   18256XJ8l77
Thu 13 Sep 12:20:59 BST 2018    347   300.25   CHIX   18256XJ8l76
Thu 13 Sep 12:20:52 BST 2018    712   300.30   XLON   18256XJ8l6u
Thu 13 Sep 12:20:52 BST 2018   2990   300.35   XLON   18256XJ8l6s
Thu 13 Sep 12:20:52 BST 2018    275   300.35   BATE   18256XJ8l6t
Thu 13 Sep 12:20:52 BST 2018   1223   300.35   CHIX   18256XJ8l6r
Thu 13 Sep 12:20:19 BST 2018    695   300.30   XLON   18256XJ8l5h
Thu 13 Sep 12:20:19 BST 2018    229   300.30   XLON   18256XJ8l5f
Thu 13 Sep 12:20:19 BST 2018    521   300.30   CHIX   18256XJ8l5g
Thu 13 Sep 12:19:33 BST 2018   1250   300.25   CHIX   18256XJ8l34
Thu 13 Sep 12:19:33 BST 2018   1173   300.25   XLON   18256XJ8l33
Thu 13 Sep 12:19:33 BST 2018    211   300.25   CHIX   18256XJ8l32
Thu 13 Sep 12:19:33 BST 2018    266   300.25   CHIX   18256XJ8l30
Thu 13 Sep 12:19:33 BST 2018   3898   300.25   XLON   18256XJ8l31
Thu 13 Sep 12:19:33 BST 2018   1213   300.25   XLON   18256XJ8l2z
Thu 13 Sep 12:19:23 BST 2018    566   300.30   CHIX   18256XJ8l2q
Thu 13 Sep 12:19:23 BST 2018   1385   300.30   XLON   18256XJ8l2p
Thu 13 Sep 12:19:23 BST 2018    834   300.30   XLON   18256XJ8l2o
Thu 13 Sep 12:19:03 BST 2018    604   300.25   CHIX   18256XJ8l1i
Thu 13 Sep 12:19:03 BST 2018    219   300.25   XLON   18256XJ8l1h
Thu 13 Sep 12:19:03 BST 2018    825   300.25   XLON   18256XJ8l19
Thu 13 Sep 12:19:03 BST 2018   1283   300.25   XLON   18256XJ8l1b
Thu 13 Sep 12:19:03 BST 2018    524   300.25   CHIX   18256XJ8l15
Thu 13 Sep 12:19:03 BST 2018    232   300.30   CHIX   18256XJ8l0x
Thu 13 Sep 12:19:03 BST 2018    209   300.30   CHIX   18256XJ8l0w
Thu 13 Sep 12:19:03 BST 2018    373   300.30   CHIX   18256XJ8l0u
Thu 13 Sep 12:19:03 BST 2018    707   300.30   CHIX   18256XJ8l0t
Thu 13 Sep 12:19:03 BST 2018      9   300.30   XLON   18256XJ8l0s
Thu 13 Sep 12:17:45 BST 2018    511   300.10   XLON   18256XJ8kx9
Thu 13 Sep 12:17:45 BST 2018    522   300.10   CHIX   18256XJ8kxb
Thu 13 Sep 12:17:45 BST 2018    352   300.10   CHIX   18256XJ8kxa
Thu 13 Sep 12:17:28 BST 2018    197   300.05   CHIX   18256XJ8kw4
Thu 13 Sep 12:17:09 BST 2018   4081   299.95   XLON   18256XJ8kv9
Thu 13 Sep 12:17:09 BST 2018   5000   299.95   XLON   18256XJ8kva
Thu 13 Sep 12:17:09 BST 2018   1667   299.95   CHIX   18256XJ8kvc
Thu 13 Sep 12:17:09 BST 2018    374   299.95   BATE   18256XJ8kvb
Thu 13 Sep 12:15:47 BST 2018    294   300.00   CHIX   18256XJ8ks5
Thu 13 Sep 12:15:47 BST 2018    263   300.00   CHIX   18256XJ8ks4
Thu 13 Sep 12:15:47 BST 2018   1363   300.00   XLON   18256XJ8ks3
Thu 13 Sep 12:15:47 BST 2018    542   300.00   XLON   18256XJ8ks2
Thu 13 Sep 12:15:31 BST 2018    522   300.00   CHIX   18256XJ8krl
Thu 13 Sep 12:15:31 BST 2018    608   300.00   XLON   18256XJ8krk
Thu 13 Sep 12:14:46 BST 2018   1081   300.00   CHIX   18256XJ8ko6
Thu 13 Sep 12:14:46 BST 2018    243   300.00   BATE   18256XJ8ko7
Thu 13 Sep 12:14:46 BST 2018   2642   300.00   XLON   18256XJ8ko4
Thu 13 Sep 12:14:46 BST 2018    639   300.05   CHIX   18256XJ8ko3
Thu 13 Sep 12:14:46 BST 2018   1849   300.05   XLON   18256XJ8ko1
Thu 13 Sep 12:14:46 BST 2018    737   300.05   XLON   18256XJ8ko0
Thu 13 Sep 12:14:46 BST 2018   1707   300.05   XLON   18256XJ8ko2
Thu 13 Sep 12:13:15 BST 2018   2113   300.00   XLON   18256XJ8kgw
Thu 13 Sep 12:13:15 BST 2018    864   300.00   CHIX   18256XJ8kgx
Thu 13 Sep 12:13:15 BST 2018    194   300.00   BATE   18256XJ8kgy
Thu 13 Sep 12:12:59 BST 2018     92   300.10   CHIX   18256XJ8kg7
Thu 13 Sep 12:12:59 BST 2018    631   300.05   CHIX   18256XJ8kg6
Thu 13 Sep 12:12:59 BST 2018    268   300.05   XLON   18256XJ8kg5
Thu 13 Sep 12:12:59 BST 2018      1   300.05   CHIX   18256XJ8kg4
Thu 13 Sep 12:12:59 BST 2018    817   300.05   CHIX   18256XJ8kg3
Thu 13 Sep 12:12:59 BST 2018   1365   300.05   XLON   18256XJ8kfw
Thu 13 Sep 12:12:59 BST 2018    184   300.05   XLON   18256XJ8kg2
Thu 13 Sep 12:12:59 BST 2018   2000   300.05   XLON   18256XJ8kg1
Thu 13 Sep 12:12:59 BST 2018    878   300.10   CHIX   18256XJ8kfz
Thu 13 Sep 12:12:59 BST 2018    260   300.10   CHIX   18256XJ8kg0
Thu 13 Sep 12:12:59 BST 2018    197   300.10   BATE   18256XJ8kfy
Thu 13 Sep 12:12:59 BST 2018   2147   300.10   XLON   18256XJ8kfx
Thu 13 Sep 12:12:48 BST 2018    112   300.25   CHIX   18256XJ8kf3
Thu 13 Sep 12:12:48 BST 2018    409   300.25   CHIX   18256XJ8kf2
Thu 13 Sep 12:12:48 BST 2018    970   300.25   XLON   18256XJ8kf1
Thu 13 Sep 12:11:48 BST 2018   1931   300.15   XLON   18256XJ8kcm
Thu 13 Sep 12:11:28 BST 2018   1873   300.20   XLON   18256XJ8kac
Thu 13 Sep 12:11:28 BST 2018   1630   300.20   XLON   18256XJ8kab
Thu 13 Sep 12:10:20 BST 2018   1688   299.95   XLON   18256XJ8k5j
Thu 13 Sep 12:10:14 BST 2018    793   300.00   CHIX   18256XJ8k5b
Thu 13 Sep 12:10:14 BST 2018   2117   300.00   XLON   18256XJ8k5a
Thu 13 Sep 12:10:08 BST 2018   2582   300.05   XLON   18256XJ8k50
Thu 13 Sep 12:10:08 BST 2018   1055   300.05   CHIX   18256XJ8k51
Thu 13 Sep 12:10:08 BST 2018    237   300.05   BATE   18256XJ8k4z
Thu 13 Sep 12:10:08 BST 2018    917   300.10   XLON   18256XJ8k4v
Thu 13 Sep 12:10:08 BST 2018   1211   300.10   XLON   18256XJ8k4w
Thu 13 Sep 12:10:08 BST 2018    522   300.10   CHIX   18256XJ8k4x
Thu 13 Sep 12:09:19 BST 2018    760   300.30   XLON   18256XJ8k2x
Thu 13 Sep 12:08:14 BST 2018   2097   300.00   XLON   18256XJ8jwm
Thu 13 Sep 12:08:14 BST 2018   1771   300.05   XLON   18256XJ8jwi
Thu 13 Sep 12:08:14 BST 2018   4577   300.05   XLON   18256XJ8jwl
Thu 13 Sep 12:08:14 BST 2018    420   300.05   BATE   18256XJ8jwd
Thu 13 Sep 12:08:14 BST 2018   1870   300.05   CHIX   18256XJ8jwc
Thu 13 Sep 12:07:59 BST 2018    555   300.20   CHIX   18256XJ8jva
Thu 13 Sep 12:07:59 BST 2018   1360   300.20   XLON   18256XJ8jv9
Thu 13 Sep 12:07:29 BST 2018    701   300.30   XLON   18256XJ8jpq
Thu 13 Sep 12:06:38 BST 2018   2474   300.20   XLON   18256XJ8jjp
Thu 13 Sep 12:06:38 BST 2018   1400   300.20   XLON   18256XJ8jjl
Thu 13 Sep 12:06:38 BST 2018   1787   300.25   CHIX   18256XJ8jjo
Thu 13 Sep 12:06:38 BST 2018    401   300.25   BATE   18256XJ8jjn
Thu 13 Sep 12:06:38 BST 2018   4373   300.25   XLON   18256XJ8jjm
Thu 13 Sep 12:04:50 BST 2018   3098   299.35   XLON   18256XJ8jav
Thu 13 Sep 12:04:50 BST 2018    284   299.35   BATE   18256XJ8jau
Thu 13 Sep 12:04:50 BST 2018   1266   299.35   CHIX   18256XJ8jat
Thu 13 Sep 12:04:46 BST 2018    363   299.40   XLON   18256XJ8j9q
Thu 13 Sep 12:04:27 BST 2018    374   299.55   BATE   18256XJ8j8o
Thu 13 Sep 12:04:27 BST 2018   1664   299.55   CHIX   18256XJ8j8p
Thu 13 Sep 12:04:27 BST 2018   4072   299.55   XLON   18256XJ8j8n
Thu 13 Sep 12:04:27 BST 2018    522   299.60   CHIX   18256XJ8j8l
Thu 13 Sep 12:04:27 BST 2018     13   299.60   XLON   18256XJ8j8j
Thu 13 Sep 12:04:27 BST 2018    826   299.60   XLON   18256XJ8j8g
Thu 13 Sep 12:04:27 BST 2018    207   299.65   XLON   18256XJ8j8f
Thu 13 Sep 12:04:27 BST 2018    597   299.65   XLON   18256XJ8j8e
Thu 13 Sep 12:04:27 BST 2018    614   299.65   CHIX   18256XJ8j8k
Thu 13 Sep 12:04:27 BST 2018    522   299.65   CHIX   18256XJ8j8i
Thu 13 Sep 12:04:08 BST 2018   1979   299.55   XLON   18256XJ8j6z
Thu 13 Sep 12:03:58 BST 2018   1189   299.60   CHIX   18256XJ8j5b
Thu 13 Sep 12:03:58 BST 2018    267   299.60   BATE   18256XJ8j5c
Thu 13 Sep 12:03:58 BST 2018   2895   299.60   XLON   18256XJ8j5d
Thu 13 Sep 12:03:58 BST 2018   2907   299.60   XLON   18256XJ8j5a
Thu 13 Sep 12:03:54 BST 2018    522   299.70   CHIX   18256XJ8j4u
Thu 13 Sep 12:03:54 BST 2018     55   299.70   CHIX   18256XJ8j4s
Thu 13 Sep 12:03:54 BST 2018    369   299.70   CHIX   18256XJ8j4r
Thu 13 Sep 12:03:54 BST 2018     98   299.70   CHIX   18256XJ8j4q
Thu 13 Sep 12:03:54 BST 2018    792   299.70   XLON   18256XJ8j4p
Thu 13 Sep 12:03:49 BST 2018    150   299.75   XLON   18256XJ8j45
Thu 13 Sep 12:03:43 BST 2018   1161   299.70   XLON   18256XJ8j3x
Thu 13 Sep 12:03:38 BST 2018   1045   299.85   XLON   18256XJ8j3n
Thu 13 Sep 12:03:38 BST 2018    522   299.85   CHIX   18256XJ8j3o
Thu 13 Sep 12:03:12 BST 2018   1144   299.75   XLON   18256XJ8j2f
Thu 13 Sep 12:03:12 BST 2018   1103   299.75   XLON   18256XJ8j2e
Thu 13 Sep 12:03:12 BST 2018    865   299.80   XLON   18256XJ8j28
Thu 13 Sep 12:03:12 BST 2018     28   299.80   XLON   18256XJ8j2g
Thu 13 Sep 12:03:12 BST 2018    522   299.80   CHIX   18256XJ8j2b
Thu 13 Sep 12:02:56 BST 2018    871   299.80   XLON   18256XJ8j0q
Thu 13 Sep 12:02:56 BST 2018    122   299.80   CHIX   18256XJ8j0o
Thu 13 Sep 12:02:56 BST 2018    400   299.80   CHIX   18256XJ8j0n
Thu 13 Sep 12:02:43 BST 2018    718   299.75   CHIX   18256XJ8izw
Thu 13 Sep 12:02:43 BST 2018   2633   299.75   XLON   18256XJ8izv
Thu 13 Sep 12:02:43 BST 2018   1915   299.75   XLON   18256XJ8izu
Thu 13 Sep 11:59:57 BST 2018    524   298.60   CHIX   18256XJ8ib1
Thu 13 Sep 11:59:57 BST 2018   1191   298.60   XLON   18256XJ8ib0
Thu 13 Sep 11:59:57 BST 2018   1017   298.60   XLON   18256XJ8iay
Thu 13 Sep 11:59:57 BST 2018    728   298.65   XLON   18256XJ8iaz
Thu 13 Sep 11:59:57 BST 2018    811   298.70   XLON   18256XJ8iax
Thu 13 Sep 11:59:57 BST 2018   1586   298.70   XLON   18256XJ8iav
Thu 13 Sep 11:59:57 BST 2018    524   298.65   CHIX   18256XJ8iaw
Thu 13 Sep 11:59:57 BST 2018    524   298.70   CHIX   18256XJ8iau
Thu 13 Sep 11:59:48 BST 2018    267   298.80   BATE   18256XJ8i90
Thu 13 Sep 11:59:48 BST 2018   1187   298.80   CHIX   18256XJ8i8z
Thu 13 Sep 11:59:48 BST 2018   2902   298.80   XLON   18256XJ8i8v
Thu 13 Sep 11:59:30 BST 2018    739   298.75   CHIX   18256XJ8i7v
Thu 13 Sep 11:58:38 BST 2018    852   299.10   XLON   18256XJ8i38
Thu 13 Sep 11:58:15 BST 2018      1   299.35   CHIX   18256XJ8i0y
Thu 13 Sep 11:58:15 BST 2018    713   299.35   CHIX   18256XJ8i0x
Thu 13 Sep 11:58:15 BST 2018   1355   299.35   XLON   18256XJ8i0z
Thu 13 Sep 11:58:15 BST 2018    907   299.35   XLON   18256XJ8i0w
Thu 13 Sep 11:58:15 BST 2018   1000   299.35   XLON   18256XJ8i0v
Thu 13 Sep 11:58:09 BST 2018    415   299.50   XLON   18256XJ8i09
Thu 13 Sep 11:58:09 BST 2018    883   299.50   XLON   18256XJ8i07
Thu 13 Sep 11:58:09 BST 2018   2917   299.50   XLON   18256XJ8i0a
Thu 13 Sep 11:58:09 BST 2018   1757   299.50   XLON   18256XJ8i05
Thu 13 Sep 11:58:09 BST 2018   1909   299.50   CHIX   18256XJ8i06
Thu 13 Sep 11:58:09 BST 2018    429   299.50   BATE   18256XJ8i08
Thu 13 Sep 11:58:08 BST 2018   1506   299.55   XLON   18256XJ8i02
Thu 13 Sep 11:57:48 BST 2018    522   299.65   CHIX   18256XJ8hz2
Thu 13 Sep 11:57:48 BST 2018    970   299.65   XLON   18256XJ8hz1
Thu 13 Sep 11:57:48 BST 2018   1445   299.65   XLON   18256XJ8hyx
Thu 13 Sep 11:57:48 BST 2018   1374   299.70   CHIX   18256XJ8hyz
Thu 13 Sep 11:57:48 BST 2018    718   299.70   XLON   18256XJ8hyy
Thu 13 Sep 11:57:48 BST 2018    309   299.70   BATE   18256XJ8hz0
Thu 13 Sep 11:57:48 BST 2018   2400   299.70   XLON   18256XJ8hyw
Thu 13 Sep 11:57:48 BST 2018    243   299.70   XLON   18256XJ8hyv
Thu 13 Sep 11:56:49 BST 2018    522   299.55   CHIX   18256XJ8hw0
Thu 13 Sep 11:56:49 BST 2018    750   299.55   XLON   18256XJ8hvz
Thu 13 Sep 11:56:30 BST 2018    522   299.75   CHIX   18256XJ8hv2
Thu 13 Sep 11:56:30 BST 2018    441   299.75   XLON   18256XJ8huw
Thu 13 Sep 11:56:30 BST 2018    769   299.75   XLON   18256XJ8hv0
Thu 13 Sep 11:56:28 BST 2018   3376   299.80   XLON   18256XJ8hur
Thu 13 Sep 11:56:28 BST 2018   1379   299.80   CHIX   18256XJ8huq
Thu 13 Sep 11:56:28 BST 2018    310   299.80   BATE   18256XJ8hup
Thu 13 Sep 11:56:11 BST 2018    522   299.90   CHIX   18256XJ8htj
Thu 13 Sep 11:56:11 BST 2018     47   299.90   XLON   18256XJ8hti
Thu 13 Sep 11:56:11 BST 2018   1241   299.90   XLON   18256XJ8htf
Thu 13 Sep 11:56:11 BST 2018    522   299.95   CHIX   18256XJ8htc
Thu 13 Sep 11:56:11 BST 2018    489   299.95   XLON   18256XJ8hta
Thu 13 Sep 11:54:34 BST 2018   2595   299.70   XLON   18256XJ8hmp
Thu 13 Sep 11:54:32 BST 2018   2588   299.80   XLON   18256XJ8hmf
Thu 13 Sep 11:54:21 BST 2018    662   299.90   CHIX   18256XJ8hlg
Thu 13 Sep 11:54:21 BST 2018   1765   299.90   XLON   18256XJ8hlf
Thu 13 Sep 11:54:21 BST 2018   1952   299.95   XLON   18256XJ8hle
Thu 13 Sep 11:54:12 BST 2018    234   300.00   BATE   18256XJ8hl9
Thu 13 Sep 11:54:12 BST 2018   1043   300.00   CHIX   18256XJ8hl8
Thu 13 Sep 11:54:12 BST 2018    744   300.05   CHIX   18256XJ8hl7
Thu 13 Sep 11:54:12 BST 2018   2550   300.00   XLON   18256XJ8hl6
Thu 13 Sep 11:54:12 BST 2018    751   300.00   XLON   18256XJ8hl5
Thu 13 Sep 11:54:12 BST 2018   1986   300.05   XLON   18256XJ8hl4
Thu 13 Sep 11:53:16 BST 2018    214   299.80   BATE   18256XJ8hgq
Thu 13 Sep 11:53:16 BST 2018    950   299.80   CHIX   18256XJ8hgp
Thu 13 Sep 11:53:16 BST 2018    634   299.80   XLON   18256XJ8hgo
Thu 13 Sep 11:53:16 BST 2018   1689   299.80   XLON   18256XJ8hgn
Thu 13 Sep 11:53:12 BST 2018    663   299.90   CHIX   18256XJ8hge
Thu 13 Sep 11:53:12 BST 2018   1770   299.90   XLON   18256XJ8hg7
Thu 13 Sep 11:52:46 BST 2018   1817   299.75   XLON   18256XJ8hen
Thu 13 Sep 11:52:42 BST 2018    581   299.80   CHIX   18256XJ8hei
Thu 13 Sep 11:52:42 BST 2018    510   299.80   XLON   18256XJ8heh
Thu 13 Sep 11:52:42 BST 2018   1424   299.80   XLON   18256XJ8hee
Thu 13 Sep 11:52:42 BST 2018    223   299.85   CHIX   18256XJ8hec
Thu 13 Sep 11:52:42 BST 2018    379   299.85   CHIX   18256XJ8heb
Thu 13 Sep 11:52:42 BST 2018    570   299.85   CHIX   18256XJ8hea
Thu 13 Sep 11:52:42 BST 2018    223   299.85   XLON   18256XJ8he9
Thu 13 Sep 11:52:42 BST 2018   1395   299.85   XLON   18256XJ8he8
Thu 13 Sep 11:52:02 BST 2018    320   299.60   CHIX   18256XJ8hbw
Thu 13 Sep 11:51:45 BST 2018    584   299.50   CHIX   18256XJ8hb3
Thu 13 Sep 11:51:45 BST 2018   1546   299.50   XLON   18256XJ8hb2
Thu 13 Sep 11:50:55 BST 2018   1246   299.35   CHIX   18256XJ8h96
Thu 13 Sep 11:50:55 BST 2018   2775   299.35   XLON   18256XJ8h94
Thu 13 Sep 11:50:55 BST 2018   3048   299.35   XLON   18256XJ8h93
Thu 13 Sep 11:50:55 BST 2018    280   299.35   BATE   18256XJ8h95
Thu 13 Sep 11:50:46 BST 2018   2290   299.45   XLON   18256XJ8h8i
Thu 13 Sep 11:50:46 BST 2018   1314   299.45   XLON   18256XJ8h8g
Thu 13 Sep 11:50:46 BST 2018   2235   299.45   XLON   18256XJ8h8f
Thu 13 Sep 11:50:46 BST 2018    838   299.45   CHIX   18256XJ8h8h
Thu 13 Sep 11:50:46 BST 2018   1286   299.50   XLON   18256XJ8h8c
Thu 13 Sep 11:50:46 BST 2018   1322   299.50   XLON   18256XJ8h8b
Thu 13 Sep 11:50:46 BST 2018    241   299.50   CHIX   18256XJ8h8e
Thu 13 Sep 11:50:46 BST 2018    525   299.50   CHIX   18256XJ8h8d
Thu 13 Sep 11:50:46 BST 2018      5   299.50   CHIX   18256XJ8h8a
Thu 13 Sep 11:50:46 BST 2018    535   299.50   CHIX   18256XJ8h89
Thu 13 Sep 11:50:46 BST 2018    768   299.50   CHIX   18256XJ8h88
Thu 13 Sep 11:49:05 BST 2018     98   299.35   XLON   18256XJ8h42
Thu 13 Sep 11:47:51 BST 2018    616   299.50   CHIX   18256XJ8h10
Thu 13 Sep 11:47:51 BST 2018   1644   299.50   XLON   18256XJ8h0z
Thu 13 Sep 11:47:51 BST 2018   1686   299.50   XLON   18256XJ8h0y
Thu 13 Sep 11:46:44 BST 2018   3601   299.95   XLON   18256XJ8gy1
Thu 13 Sep 11:46:20 BST 2018    403   300.10   XLON   18256XJ8gwp
Thu 13 Sep 11:46:19 BST 2018    742   300.15   CHIX   18256XJ8gwm
Thu 13 Sep 11:46:18 BST 2018   2873   300.30   CHIX   18256XJ8gw2
Thu 13 Sep 11:46:18 BST 2018    645   300.30   BATE   18256XJ8gw0
Thu 13 Sep 11:46:18 BST 2018   1122   300.30   XLON   18256XJ8gvz
Thu 13 Sep 11:46:18 BST 2018   1035   300.30   XLON   18256XJ8gw1
Thu 13 Sep 11:46:18 BST 2018   5913   300.30   XLON   18256XJ8gvy
Thu 13 Sep 11:46:14 BST 2018   1351   300.40   XLON   18256XJ8gvr
Thu 13 Sep 11:46:14 BST 2018    521   300.40   CHIX   18256XJ8gvp
Thu 13 Sep 11:45:29 BST 2018   1204   300.40   XLON   18256XJ8gum
Thu 13 Sep 11:44:42 BST 2018    160   300.55   XLON   18256XJ8gs1
Thu 13 Sep 11:44:42 BST 2018    841   300.55   XLON   18256XJ8gs0
Thu 13 Sep 11:44:42 BST 2018    282   300.60   BATE   18256XJ8grx
Thu 13 Sep 11:44:42 BST 2018    532   300.60   CHIX   18256XJ8grz
Thu 13 Sep 11:44:42 BST 2018   1254   300.60   CHIX   18256XJ8gry
Thu 13 Sep 11:44:42 BST 2018      4   300.60   XLON   18256XJ8grw
Thu 13 Sep 11:44:42 BST 2018     14   300.60   XLON   18256XJ8grv
Thu 13 Sep 11:44:42 BST 2018   1940   300.60   XLON   18256XJ8gru
Thu 13 Sep 11:44:42 BST 2018   1128   300.60   XLON   18256XJ8grt
Thu 13 Sep 11:44:32 BST 2018    521   300.65   CHIX   18256XJ8gr5
Thu 13 Sep 11:44:32 BST 2018    253   300.65   CHIX   18256XJ8gr2
Thu 13 Sep 11:44:32 BST 2018    459   300.65   XLON   18256XJ8gr0
Thu 13 Sep 11:44:32 BST 2018    887   300.65   XLON   18256XJ8gqz
Thu 13 Sep 11:44:29 BST 2018    268   300.65   CHIX   18256XJ8gq7
Thu 13 Sep 11:44:28 BST 2018    322   300.70   CHIX   18256XJ8gq3
Thu 13 Sep 11:44:27 BST 2018    716   300.75   CHIX   18256XJ8gpz
Thu 13 Sep 11:44:27 BST 2018    725   300.75   CHIX   18256XJ8gq2
Thu 13 Sep 11:44:27 BST 2018    520   300.75   CHIX   18256XJ8gq0
Thu 13 Sep 11:44:27 BST 2018    301   300.75   XLON   18256XJ8gpy
Thu 13 Sep 11:44:27 BST 2018   2878   300.75   XLON   18256XJ8gpx
Thu 13 Sep 11:44:27 BST 2018   1935   300.75   XLON   18256XJ8gq1
Thu 13 Sep 11:44:27 BST 2018   1913   300.75   XLON   18256XJ8gpv
Thu 13 Sep 11:44:27 BST 2018    487   300.75   XLON   18256XJ8gpw
Thu 13 Sep 11:44:07 BST 2018    520   300.80   CHIX   18256XJ8gp4
Thu 13 Sep 11:43:46 BST 2018    203   300.80   CHIX   18256XJ8goh
Thu 13 Sep 11:43:46 BST 2018    865   300.80   CHIX   18256XJ8gog
Thu 13 Sep 11:43:46 BST 2018    194   300.80   BATE   18256XJ8gof
Thu 13 Sep 11:43:46 BST 2018   2115   300.80   XLON   18256XJ8goe
Thu 13 Sep 11:43:46 BST 2018   2102   300.85   XLON   18256XJ8god
Thu 13 Sep 11:43:25 BST 2018    718   300.85   XLON   18256XJ8gnp
Thu 13 Sep 11:43:17 BST 2018     45   300.90   BATE   18256XJ8gnk
Thu 13 Sep 11:43:17 BST 2018    750   300.90   BATE   18256XJ8gnj
Thu 13 Sep 11:43:17 BST 2018   2186   300.90   XLON   18256XJ8gnh
Thu 13 Sep 11:43:17 BST 2018    819   300.90   CHIX   18256XJ8gni
Thu 13 Sep 11:42:35 BST 2018      9   300.80   XLON   18256XJ8glx
Thu 13 Sep 11:42:35 BST 2018    593   300.80   XLON   18256XJ8glv
Thu 13 Sep 11:42:35 BST 2018    520   300.80   CHIX   18256XJ8glw
Thu 13 Sep 11:42:19 BST 2018    847   300.70   XLON   18256XJ8gl1
Thu 13 Sep 11:42:14 BST 2018    671   300.75   CHIX   18256XJ8gke
Thu 13 Sep 11:42:14 BST 2018    532   300.75   CHIX   18256XJ8gkd
Thu 13 Sep 11:42:14 BST 2018   1061   300.75   XLON   18256XJ8gkc
Thu 13 Sep 11:42:14 BST 2018   1835   300.75   XLON   18256XJ8gka
Thu 13 Sep 11:42:14 BST 2018     50   300.75   CHIX   18256XJ8gk9
Thu 13 Sep 11:42:14 BST 2018    101   300.75   XLON   18256XJ8gk8
Thu 13 Sep 11:42:14 BST 2018    106   300.75   XLON   18256XJ8gk7
Thu 13 Sep 11:42:14 BST 2018   1692   300.75   XLON   18256XJ8gk6
Thu 13 Sep 11:42:14 BST 2018    329   300.75   XLON   18256XJ8gk5
Thu 13 Sep 11:42:14 BST 2018   1430   300.75   XLON   18256XJ8gk4
Thu 13 Sep 11:40:51 BST 2018    211   300.70   BATE   18256XJ8gf7
Thu 13 Sep 11:40:51 BST 2018    939   300.70   CHIX   18256XJ8gf6
Thu 13 Sep 11:40:51 BST 2018   2297   300.70   XLON   18256XJ8gf5
Thu 13 Sep 11:40:23 BST 2018    520   300.75   CHIX   18256XJ8gdg
Thu 13 Sep 11:40:23 BST 2018    308   300.75   CHIX   18256XJ8gdf
Thu 13 Sep 11:40:23 BST 2018    520   300.75   CHIX   18256XJ8gdc
Thu 13 Sep 11:40:23 BST 2018   1374   300.75   XLON   18256XJ8gde
Thu 13 Sep 11:40:23 BST 2018   2004   300.75   XLON   18256XJ8gdb
Thu 13 Sep 11:40:23 BST 2018    834   300.75   XLON   18256XJ8gd9
Thu 13 Sep 11:40:23 BST 2018    501   300.75   XLON   18256XJ8gd6
Thu 13 Sep 11:39:08 BST 2018    876   300.80   XLON   18256XJ8g8o
Thu 13 Sep 11:39:08 BST 2018    668   300.80   XLON   18256XJ8g8m
Thu 13 Sep 11:39:08 BST 2018    855   300.80   XLON   18256XJ8g8p
Thu 13 Sep 11:39:08 BST 2018   1686   300.80   XLON   18256XJ8g8k
Thu 13 Sep 11:39:08 BST 2018   1038   300.80   CHIX   18256XJ8g8n
Thu 13 Sep 11:39:08 BST 2018    233   300.80   BATE   18256XJ8g8l
Thu 13 Sep 11:38:37 BST 2018   3042   300.85   XLON   18256XJ8g65
Thu 13 Sep 11:38:37 BST 2018   1243   300.85   CHIX   18256XJ8g66
Thu 13 Sep 11:38:37 BST 2018    279   300.85   BATE   18256XJ8g64
Thu 13 Sep 11:38:21 BST 2018   4797   300.90   XLON   18256XJ8g5x
Thu 13 Sep 11:38:21 BST 2018   1959   300.90   CHIX   18256XJ8g5v
Thu 13 Sep 11:38:21 BST 2018    440   300.90   BATE   18256XJ8g5w
Thu 13 Sep 11:38:21 BST 2018    532   300.95   CHIX   18256XJ8g5s
Thu 13 Sep 11:38:21 BST 2018    520   300.95   CHIX   18256XJ8g5r
Thu 13 Sep 11:38:21 BST 2018    482   300.95   CHIX   18256XJ8g5t
Thu 13 Sep 11:38:21 BST 2018    131   300.95   XLON   18256XJ8g5u
Thu 13 Sep 11:38:21 BST 2018    302   300.95   XLON   18256XJ8g5n
Thu 13 Sep 11:38:21 BST 2018     74   300.95   XLON   18256XJ8g5m
Thu 13 Sep 11:38:21 BST 2018   2000   300.95   XLON   18256XJ8g5l
Thu 13 Sep 11:38:21 BST 2018   1774   300.95   XLON   18256XJ8g5k
Thu 13 Sep 11:38:21 BST 2018     53   300.95   XLON   18256XJ8g5q
Thu 13 Sep 11:38:21 BST 2018   1249   300.95   XLON   18256XJ8g5p
Thu 13 Sep 11:38:21 BST 2018   1151   300.95   XLON   18256XJ8g5o
Thu 13 Sep 11:37:58 BST 2018    545   301.00   CHIX   18256XJ8g4e
Thu 13 Sep 11:37:58 BST 2018    238   301.00   XLON   18256XJ8g4d
Thu 13 Sep 11:37:58 BST 2018    235   301.00   XLON   18256XJ8g4c
Thu 13 Sep 11:37:58 BST 2018   1100   301.00   XLON   18256XJ8g49
Thu 13 Sep 11:37:58 BST 2018   1300   301.00   XLON   18256XJ8g4b
Thu 13 Sep 11:37:39 BST 2018    516   301.00   CHIX   18256XJ8g3t
Thu 13 Sep 11:37:23 BST 2018    503   300.85   CHIX   18256XJ8g3i
Thu 13 Sep 11:37:23 BST 2018    582   300.85   CHIX   18256XJ8g3h
Thu 13 Sep 11:37:23 BST 2018    544   300.85   CHIX   18256XJ8g3j
Thu 13 Sep 11:37:23 BST 2018    520   300.90   CHIX   18256XJ8g3g
Thu 13 Sep 11:37:23 BST 2018    881   300.90   XLON   18256XJ8g3a
Thu 13 Sep 11:37:23 BST 2018    590   300.85   XLON   18256XJ8g3e
Thu 13 Sep 11:37:23 BST 2018     74   300.85   XLON   18256XJ8g3d
Thu 13 Sep 11:37:23 BST 2018     43   300.85   XLON   18256XJ8g3c
Thu 13 Sep 11:37:23 BST 2018   1454   300.85   XLON   18256XJ8g3b
Thu 13 Sep 11:37:23 BST 2018    361   300.90   XLON   18256XJ8g39
Thu 13 Sep 11:37:23 BST 2018   1490   300.85   XLON   18256XJ8g3f
Thu 13 Sep 11:37:08 BST 2018    582   300.85   CHIX   18256XJ8g2h
Thu 13 Sep 11:37:08 BST 2018    520   300.85   CHIX   18256XJ8g2i
Thu 13 Sep 11:36:12 BST 2018    508   300.90   CHIX   18256XJ8fzq
Thu 13 Sep 11:35:23 BST 2018   2140   300.70   XLON   18256XJ8fww
Thu 13 Sep 11:35:23 BST 2018    991   300.70   XLON   18256XJ8fwv
Thu 13 Sep 11:35:23 BST 2018    104   300.70   XLON   18256XJ8fwu
Thu 13 Sep 11:35:23 BST 2018    396   300.70   XLON   18256XJ8fwt
Thu 13 Sep 11:35:23 BST 2018    520   300.70   CHIX   18256XJ8fws
Thu 13 Sep 11:35:08 BST 2018    747   300.70   CHIX   18256XJ8fw1
Thu 13 Sep 11:35:08 BST 2018   1994   300.70   XLON   18256XJ8fvz
Thu 13 Sep 11:35:08 BST 2018     62   300.70   XLON   18256XJ8fw0
Thu 13 Sep 11:35:08 BST 2018     81   300.70   XLON   18256XJ8fvy
Thu 13 Sep 11:34:06 BST 2018   1924   300.60   XLON   18256XJ8fsx
Thu 13 Sep 11:34:04 BST 2018    745   300.65   CHIX   18256XJ8fsw
Thu 13 Sep 11:33:48 BST 2018    332   300.55   CHIX   18256XJ8fs4
Thu 13 Sep 11:33:48 BST 2018    521   300.55   CHIX   18256XJ8fs3
Thu 13 Sep 11:33:47 BST 2018    530   300.60   CHIX   18256XJ8frq
Thu 13 Sep 11:33:47 BST 2018     19   300.60   XLON   18256XJ8fro
Thu 13 Sep 11:33:47 BST 2018   1296   300.60   XLON   18256XJ8frn
Thu 13 Sep 11:33:41 BST 2018    521   300.65   CHIX   18256XJ8frf
Thu 13 Sep 11:33:41 BST 2018    536   300.65   CHIX   18256XJ8fre
Thu 13 Sep 11:33:41 BST 2018    599   300.65   XLON   18256XJ8frd
Thu 13 Sep 11:33:40 BST 2018     77   300.70   CHIX   18256XJ8frb
Thu 13 Sep 11:33:40 BST 2018    898   300.70   CHIX   18256XJ8fr8
Thu 13 Sep 11:33:40 BST 2018     64   300.70   XLON   18256XJ8frc
Thu 13 Sep 11:33:40 BST 2018   1258   300.70   XLON   18256XJ8fr9
Thu 13 Sep 11:33:40 BST 2018    662   300.70   XLON   18256XJ8fr7
Thu 13 Sep 11:33:40 BST 2018   2383   300.70   XLON   18256XJ8fr6
Thu 13 Sep 11:33:40 BST 2018    219   300.70   BATE   18256XJ8fra
Thu 13 Sep 11:33:29 BST 2018    413   300.80   XLON   18256XJ8fr4
Thu 13 Sep 11:33:29 BST 2018    542   300.80   XLON   18256XJ8fr3
Thu 13 Sep 11:33:29 BST 2018     46   300.85   CHIX   18256XJ8fr2
Thu 13 Sep 11:33:28 BST 2018    190   300.85   XLON   18256XJ8fr1
Thu 13 Sep 11:33:24 BST 2018    586   300.85   CHIX   18256XJ8fqv
Thu 13 Sep 11:33:23 BST 2018   1409   300.85   XLON   18256XJ8fqu
Thu 13 Sep 11:33:23 BST 2018    610   300.90   CHIX   18256XJ8fqt
Thu 13 Sep 11:32:36 BST 2018    854   300.60   XLON   18256XJ8fo3
Thu 13 Sep 11:32:36 BST 2018    287   300.60   XLON   18256XJ8fo2
Thu 13 Sep 11:32:36 BST 2018    234   300.60   CHIX   18256XJ8fo5
Thu 13 Sep 11:32:36 BST 2018    521   300.60   CHIX   18256XJ8fo4
Thu 13 Sep 11:32:07 BST 2018      2   300.45   XLON   18256XJ8fne
Thu 13 Sep 11:32:07 BST 2018   1590   300.45   XLON   18256XJ8fnd
Thu 13 Sep 11:32:07 BST 2018    335   300.45   CHIX   18256XJ8fnc
Thu 13 Sep 11:32:07 BST 2018    596   300.45   CHIX   18256XJ8fnb
Thu 13 Sep 11:31:25 BST 2018    945   300.45   XLON   18256XJ8fla
Thu 13 Sep 11:31:25 BST 2018    794   300.45   XLON   18256XJ8fl8
Thu 13 Sep 11:31:25 BST 2018    651   300.45   CHIX   18256XJ8fl9
Thu 13 Sep 11:30:39 BST 2018    799   300.25   CHIX   18256XJ8fjv
Thu 13 Sep 11:30:36 BST 2018    248   300.30   CHIX   18256XJ8fjd
Thu 13 Sep 11:30:35 BST 2018   4345   300.30   XLON   18256XJ8fj9
Thu 13 Sep 11:30:35 BST 2018    394   300.30   CHIX   18256XJ8fja
Thu 13 Sep 11:30:35 BST 2018    401   300.30   CHIX   18256XJ8fjc
Thu 13 Sep 11:30:35 BST 2018    377   300.30   CHIX   18256XJ8fjb
Thu 13 Sep 11:30:35 BST 2018    827   300.30   CHIX   18256XJ8fj8
Thu 13 Sep 11:30:35 BST 2018    123   300.30   XLON   18256XJ8fj7
Thu 13 Sep 11:30:35 BST 2018   1209   300.30   XLON   18256XJ8fj6
Thu 13 Sep 11:30:35 BST 2018   1000   300.30   XLON   18256XJ8fj5
Thu 13 Sep 11:29:55 BST 2018    239   300.50   XLON   18256XJ8fhd
Thu 13 Sep 11:29:55 BST 2018   2516   300.50   XLON   18256XJ8fhc
Thu 13 Sep 11:29:44 BST 2018    500   300.50   BATE   18256XJ8fgw
Thu 13 Sep 11:29:44 BST 2018    432   300.50   CHIX   18256XJ8fgv
Thu 13 Sep 11:29:44 BST 2018    931   300.50   CHIX   18256XJ8fgx
Thu 13 Sep 11:29:44 BST 2018    145   300.50   XLON   18256XJ8fgu
Thu 13 Sep 11:29:44 BST 2018    958   300.45   XLON   18256XJ8fgt
Thu 13 Sep 11:29:44 BST 2018    513   300.45   XLON   18256XJ8fgr
Thu 13 Sep 11:29:44 BST 2018    521   300.45   CHIX   18256XJ8fgs
Thu 13 Sep 11:29:44 BST 2018    529   300.50   XLON   18256XJ8fgq
Thu 13 Sep 11:29:44 BST 2018   4636   300.50   XLON   18256XJ8fgo
Thu 13 Sep 11:29:44 BST 2018   2110   300.50   CHIX   18256XJ8fgp
Thu 13 Sep 11:29:44 BST 2018    474   300.50   BATE   18256XJ8fgn
Thu 13 Sep 11:29:44 BST 2018   1663   300.55   XLON   18256XJ8fgm
Thu 13 Sep 11:28:07 BST 2018    260   300.20   CHIX   18256XJ8fch
Thu 13 Sep 11:28:07 BST 2018    374   300.20   CHIX   18256XJ8fcg
Thu 13 Sep 11:28:07 BST 2018    396   300.20   CHIX   18256XJ8fcf
Thu 13 Sep 11:27:38 BST 2018    182   300.20   CHIX   18256XJ8fb1
Thu 13 Sep 11:27:38 BST 2018    848   300.20   CHIX   18256XJ8fb0
Thu 13 Sep 11:27:38 BST 2018   2266   300.20   XLON   18256XJ8faz
Thu 13 Sep 11:27:25 BST 2018      5   300.25   XLON   18256XJ8f9s
Thu 13 Sep 11:27:25 BST 2018    465   300.25   CHIX   18256XJ8f9u
Thu 13 Sep 11:27:25 BST 2018    521   300.25   CHIX   18256XJ8f9t
Thu 13 Sep 11:27:23 BST 2018    550   300.30   XLON   18256XJ8f9l
Thu 13 Sep 11:27:23 BST 2018    146   300.30   XLON   18256XJ8f9k
Thu 13 Sep 11:27:23 BST 2018    521   300.30   CHIX   18256XJ8f9j
Thu 13 Sep 11:27:11 BST 2018    933   300.25   XLON   18256XJ8f94
Thu 13 Sep 11:27:03 BST 2018   1604   300.25   XLON   18256XJ8f82
Thu 13 Sep 11:27:03 BST 2018      5   300.25   XLON   18256XJ8f80
Thu 13 Sep 11:27:03 BST 2018      1   300.25   XLON   18256XJ8f7z
Thu 13 Sep 11:27:03 BST 2018    324   300.25   XLON   18256XJ8f7x
Thu 13 Sep 11:27:03 BST 2018    232   300.30   CHIX   18256XJ8f7m
Thu 13 Sep 11:27:03 BST 2018    521   300.30   CHIX   18256XJ8f7r
Thu 13 Sep 11:27:03 BST 2018   1004   300.30   XLON   18256XJ8f7v
Thu 13 Sep 11:27:03 BST 2018     99   300.30   XLON   18256XJ8f78
Thu 13 Sep 11:26:55 BST 2018     79   300.30   XLON   18256XJ8f6l
Thu 13 Sep 11:26:55 BST 2018    355   300.30   XLON   18256XJ8f6o
Thu 13 Sep 11:26:55 BST 2018   1834   300.30   XLON   18256XJ8f6i
Thu 13 Sep 11:26:55 BST 2018    257   300.30   XLON   18256XJ8f6h
Thu 13 Sep 11:26:55 BST 2018    270   300.30   XLON   18256XJ8f6f
Thu 13 Sep 11:26:55 BST 2018    521   300.30   CHIX   18256XJ8f6r
Thu 13 Sep 11:26:55 BST 2018    576   300.30   CHIX   18256XJ8f6m
Thu 13 Sep 11:26:55 BST 2018    521   300.30   CHIX   18256XJ8f6k
Thu 13 Sep 11:26:55 BST 2018    521   300.30   CHIX   18256XJ8f6j
Thu 13 Sep 11:26:55 BST 2018    377   300.30   CHIX   18256XJ8f6q
Thu 13 Sep 11:26:55 BST 2018    231   300.30   CHIX   18256XJ8f6p
Thu 13 Sep 11:26:55 BST 2018    915   300.35   CHIX   18256XJ8f6d
Thu 13 Sep 11:26:55 BST 2018   1326   300.35   XLON   18256XJ8f6a
Thu 13 Sep 11:26:55 BST 2018    331   300.35   CHIX   18256XJ8f67
Thu 13 Sep 11:26:17 BST 2018    681   300.30   XLON   18256XJ8f43
Thu 13 Sep 11:26:17 BST 2018    106   300.30   XLON   18256XJ8f44
Thu 13 Sep 11:25:34 BST 2018    270   300.30   CHIX   18256XJ8f26
Thu 13 Sep 11:25:34 BST 2018    811   300.30   CHIX   18256XJ8f25
Thu 13 Sep 11:25:34 BST 2018   1721   300.30   XLON   18256XJ8f24
Thu 13 Sep 11:25:26 BST 2018    575   300.35   CHIX   18256XJ8f1s
Thu 13 Sep 11:25:25 BST 2018    605   300.35   XLON   18256XJ8f1r
Thu 13 Sep 11:25:25 BST 2018    428   300.35   CHIX   18256XJ8f1p
Thu 13 Sep 11:25:25 BST 2018    521   300.35   CHIX   18256XJ8f1o
Thu 13 Sep 11:25:25 BST 2018     92   300.35   CHIX   18256XJ8f1n
Thu 13 Sep 11:25:25 BST 2018    237   300.35   CHIX   18256XJ8f1q
Thu 13 Sep 11:25:25 BST 2018    516   300.35   XLON   18256XJ8f1m
Thu 13 Sep 11:25:25 BST 2018    524   300.35   XLON   18256XJ8f1l
Thu 13 Sep 11:25:25 BST 2018    481   300.35   CHIX   18256XJ8f1k
Thu 13 Sep 11:25:25 BST 2018    878   300.35   XLON   18256XJ8f1j
Thu 13 Sep 11:25:24 BST 2018    500   300.45   BATE   18256XJ8f1e
Thu 13 Sep 11:25:24 BST 2018    151   300.45   CHIX   18256XJ8f1d
Thu 13 Sep 11:25:24 BST 2018   1250   300.45   CHIX   18256XJ8f1c
Thu 13 Sep 11:25:24 BST 2018    465   300.45   CHIX   18256XJ8f1f
Thu 13 Sep 11:25:24 BST 2018   1655   300.45   XLON   18256XJ8f1b
Thu 13 Sep 11:25:24 BST 2018    391   300.45   XLON   18256XJ8f1a
Thu 13 Sep 11:25:24 BST 2018    360   300.40   XLON   18256XJ8f19
Thu 13 Sep 11:25:24 BST 2018    527   300.40   CHIX   18256XJ8f18
Thu 13 Sep 11:25:24 BST 2018    521   300.40   CHIX   18256XJ8f17
Thu 13 Sep 11:25:24 BST 2018    118   300.40   XLON   18256XJ8f16
Thu 13 Sep 11:25:24 BST 2018    718   300.40   XLON   18256XJ8f14
Thu 13 Sep 11:25:24 BST 2018   1172   300.40   XLON   18256XJ8f15
Thu 13 Sep 11:25:24 BST 2018   2125   300.40   XLON   18256XJ8f12
Thu 13 Sep 11:25:24 BST 2018    688   300.40   XLON   18256XJ8f13
Thu 13 Sep 11:24:32 BST 2018    195   300.20   BATE   18256XJ8eyq
Thu 13 Sep 11:24:32 BST 2018   1400   300.20   CHIX   18256XJ8eyp
Thu 13 Sep 11:24:32 BST 2018    501   300.20   CHIX   18256XJ8eyo
Thu 13 Sep 11:24:32 BST 2018   1112   300.20   XLON   18256XJ8eym
Thu 13 Sep 11:24:32 BST 2018    429   300.20   XLON   18256XJ8eyn
Thu 13 Sep 11:24:24 BST 2018      9   300.20   XLON   18256XJ8eyb
Thu 13 Sep 11:24:24 BST 2018    358   300.20   CHIX   18256XJ8eya
Thu 13 Sep 11:24:24 BST 2018    784   300.20   CHIX   18256XJ8ey9
Thu 13 Sep 11:24:24 BST 2018    311   300.20   CHIX   18256XJ8ey6
Thu 13 Sep 11:24:24 BST 2018     26   300.20   CHIX   18256XJ8ey4
Thu 13 Sep 11:24:24 BST 2018     14   300.20   XLON   18256XJ8ey8
Thu 13 Sep 11:24:24 BST 2018     10   300.20   XLON   18256XJ8ey7
Thu 13 Sep 11:24:24 BST 2018     87   300.20   XLON   18256XJ8ey5
Thu 13 Sep 11:24:24 BST 2018   1728   300.20   XLON   18256XJ8ey3
Thu 13 Sep 11:24:24 BST 2018    277   300.20   XLON   18256XJ8ey2
Thu 13 Sep 11:22:40 BST 2018    714   299.70   CHIX   18256XJ8er3
Thu 13 Sep 11:22:32 BST 2018     28   299.75   XLON   18256XJ8eqp
Thu 13 Sep 11:22:32 BST 2018    188   299.75   XLON   18256XJ8eqo
Thu 13 Sep 11:22:32 BST 2018   2107   299.75   XLON   18256XJ8eqm
Thu 13 Sep 11:22:32 BST 2018    549   299.75   XLON   18256XJ8eqk
Thu 13 Sep 11:22:32 BST 2018    482   299.75   XLON   18256XJ8eqj
Thu 13 Sep 11:22:32 BST 2018    396   299.75   CHIX   18256XJ8eqn
Thu 13 Sep 11:22:32 BST 2018    522   299.75   CHIX   18256XJ8eqi
Thu 13 Sep 11:22:32 BST 2018    502   299.75   CHIX   18256XJ8eql
Thu 13 Sep 11:22:19 BST 2018    382   299.80   XLON   18256XJ8eow
Thu 13 Sep 11:22:19 BST 2018    441   299.80   XLON   18256XJ8eov
Thu 13 Sep 11:22:19 BST 2018     33   299.80   XLON   18256XJ8eox
Thu 13 Sep 11:22:19 BST 2018    523   299.80   CHIX   18256XJ8eou
Thu 13 Sep 11:22:19 BST 2018    897   299.80   XLON   18256XJ8eot
Thu 13 Sep 11:22:19 BST 2018    585   299.85   CHIX   18256XJ8eos
Thu 13 Sep 11:22:19 BST 2018      1   299.85   XLON   18256XJ8eor
Thu 13 Sep 11:22:19 BST 2018      4   299.85   XLON   18256XJ8eoq
Thu 13 Sep 11:21:48 BST 2018    522   299.85   CHIX   18256XJ8enl
Thu 13 Sep 11:21:48 BST 2018    335   299.85   XLON   18256XJ8enk
Thu 13 Sep 11:21:26 BST 2018      2   299.70   XLON   18256XJ8emf
Thu 13 Sep 11:21:26 BST 2018    264   299.70   CHIX   18256XJ8eme
Thu 13 Sep 11:21:03 BST 2018    595   299.65   CHIX   18256XJ8el8
Thu 13 Sep 11:20:59 BST 2018    755   299.60   XLON   18256XJ8ek1
Thu 13 Sep 11:20:58 BST 2018    522   299.60   CHIX   18256XJ8ejs
Thu 13 Sep 11:20:58 BST 2018   2203   299.70   XLON   18256XJ8ejp
Thu 13 Sep 11:20:58 BST 2018   1600   299.70   XLON   18256XJ8ejn
Thu 13 Sep 11:20:58 BST 2018    825   299.70   CHIX   18256XJ8ejr
Thu 13 Sep 11:20:58 BST 2018    574   299.70   CHIX   18256XJ8ejq
Thu 13 Sep 11:20:58 BST 2018    600   299.70   CHIX   18256XJ8ejo
Thu 13 Sep 11:20:58 BST 2018    623   299.70   CHIX   18256XJ8ejm
Thu 13 Sep 11:20:35 BST 2018    522   299.85   CHIX   18256XJ8eij
Thu 13 Sep 11:20:35 BST 2018   1856   299.85   XLON   18256XJ8eii
Thu 13 Sep 11:20:35 BST 2018    818   299.85   XLON   18256XJ8eih
Thu 13 Sep 11:20:33 BST 2018    146   299.85   XLON   18256XJ8ei5
Thu 13 Sep 11:20:33 BST 2018    730   299.85   XLON   18256XJ8ei4
Thu 13 Sep 11:20:30 BST 2018     58   299.90   XLON   18256XJ8ehk
Thu 13 Sep 11:20:30 BST 2018   1519   299.90   XLON   18256XJ8ehi
Thu 13 Sep 11:20:30 BST 2018    159   299.90   XLON   18256XJ8ehh
Thu 13 Sep 11:20:30 BST 2018    591   299.90   CHIX   18256XJ8ehw
Thu 13 Sep 11:20:30 BST 2018    411   299.90   CHIX   18256XJ8ehs
Thu 13 Sep 11:20:30 BST 2018    709   299.90   CHIX   18256XJ8eho
Thu 13 Sep 11:20:30 BST 2018    430   299.90   CHIX   18256XJ8ehn
Thu 13 Sep 11:20:30 BST 2018    111   299.90   CHIX   18256XJ8ehq
Thu 13 Sep 11:20:30 BST 2018    522   299.90   CHIX   18256XJ8ehm
Thu 13 Sep 11:20:30 BST 2018    559   299.90   CHIX   18256XJ8ehj
Thu 13 Sep 11:20:02 BST 2018    712   299.90   XLON   18256XJ8eg7
Thu 13 Sep 11:20:02 BST 2018    543   299.90   XLON   18256XJ8eg6
Thu 13 Sep 11:20:02 BST 2018     13   299.90   XLON   18256XJ8eg5
Thu 13 Sep 11:20:02 BST 2018   2375   299.90   XLON   18256XJ8eg8
Thu 13 Sep 11:19:37 BST 2018    274   299.95   CHIX   18256XJ8efs
Thu 13 Sep 11:19:37 BST 2018    311   299.95   CHIX   18256XJ8efq
Thu 13 Sep 11:19:37 BST 2018    119   299.95   XLON   18256XJ8efp
Thu 13 Sep 11:19:30 BST 2018    260   299.95   CHIX   18256XJ8ef0
Thu 13 Sep 11:19:10 BST 2018    381   299.95   XLON   18256XJ8edu
Thu 13 Sep 11:19:10 BST 2018    522   299.95   CHIX   18256XJ8edt
Thu 13 Sep 11:18:54 BST 2018    459   299.90   CHIX   18256XJ8ecv
Thu 13 Sep 11:18:54 BST 2018    522   299.90   CHIX   18256XJ8ecu
Thu 13 Sep 11:18:53 BST 2018     15   299.90   XLON   18256XJ8ecq
Thu 13 Sep 11:18:53 BST 2018    945   299.90   XLON   18256XJ8ecp
Thu 13 Sep 11:18:53 BST 2018    386   299.95   XLON   18256XJ8eck
Thu 13 Sep 11:18:53 BST 2018    355   299.95   XLON   18256XJ8eco
Thu 13 Sep 11:18:53 BST 2018   1125   299.95   XLON   18256XJ8ecl
Thu 13 Sep 11:18:53 BST 2018    522   299.95   CHIX   18256XJ8ecn
Thu 13 Sep 11:18:53 BST 2018    522   299.95   CHIX   18256XJ8ecm
Thu 13 Sep 11:17:48 BST 2018    750   299.80   XLON   18256XJ8e8y
Thu 13 Sep 11:17:48 BST 2018     40   299.80   CHIX   18256XJ8e8x
Thu 13 Sep 11:17:48 BST 2018     89   299.80   BATE   18256XJ8e8w
Thu 13 Sep 11:17:48 BST 2018    522   299.80   CHIX   18256XJ8e8v
Thu 13 Sep 11:17:48 BST 2018    658   299.80   CHIX   18256XJ8e8s
Thu 13 Sep 11:17:48 BST 2018    628   299.80   CHIX   18256XJ8e8r
Thu 13 Sep 11:17:48 BST 2018     94   299.80   XLON   18256XJ8e8p
Thu 13 Sep 11:17:48 BST 2018    692   299.80   XLON   18256XJ8e8o
Thu 13 Sep 11:17:48 BST 2018    860   299.80   XLON   18256XJ8e8q
Thu 13 Sep 11:17:40 BST 2018    787   299.95   BATE   18256XJ8e8d
Thu 13 Sep 11:17:40 BST 2018    932   299.95   XLON   18256XJ8e8c
Thu 13 Sep 11:17:40 BST 2018   1155   300.00   XLON   18256XJ8e8b
Thu 13 Sep 11:17:40 BST 2018   6089   300.00   XLON   18256XJ8e8a
Thu 13 Sep 11:17:40 BST 2018    522   300.00   CHIX   18256XJ8e87
Thu 13 Sep 11:17:40 BST 2018    787   300.00   CHIX   18256XJ8e89
Thu 13 Sep 11:17:40 BST 2018   1250   300.05   CHIX   18256XJ8e82
Thu 13 Sep 11:17:37 BST 2018   1250   300.05   CHIX   18256XJ8e7w
Thu 13 Sep 11:17:37 BST 2018    511   300.05   CHIX   18256XJ8e7v
Thu 13 Sep 11:17:10 BST 2018    345   299.90   CHIX   18256XJ8e6k
Thu 13 Sep 11:17:10 BST 2018    657   299.90   CHIX   18256XJ8e6j
Thu 13 Sep 11:17:10 BST 2018    562   299.90   XLON   18256XJ8e6i
Thu 13 Sep 11:17:10 BST 2018   3859   299.90   XLON   18256XJ8e6h
Thu 13 Sep 11:17:10 BST 2018   1250   299.90   CHIX   18256XJ8e6g
Thu 13 Sep 11:17:10 BST 2018    808   299.90   XLON   18256XJ8e6f
Thu 13 Sep 11:17:09 BST 2018    567   299.90   CHIX   18256XJ8e6e
Thu 13 Sep 11:17:07 BST 2018    271   299.90   XLON   18256XJ8e6b
Thu 13 Sep 11:17:07 BST 2018    838   299.90   XLON   18256XJ8e6a
Thu 13 Sep 11:16:54 BST 2018    378   299.90   XLON   18256XJ8e4l
Thu 13 Sep 11:16:54 BST 2018    400   299.90   XLON   18256XJ8e4k
Thu 13 Sep 11:16:39 BST 2018   2836   299.80   XLON   18256XJ8e3v
Thu 13 Sep 11:16:39 BST 2018   1676   299.80   XLON   18256XJ8e3u
Thu 13 Sep 11:15:55 BST 2018    500   299.65   XLON   18256XJ8e2o
Thu 13 Sep 11:15:55 BST 2018    479   299.65   XLON   18256XJ8e2n
Thu 13 Sep 11:15:12 BST 2018      5   299.65   BATE   18256XJ8e18
Thu 13 Sep 11:15:12 BST 2018    656   299.65   CHIX   18256XJ8e17
Thu 13 Sep 11:15:12 BST 2018     58   299.65   XLON   18256XJ8e16
Thu 13 Sep 11:15:09 BST 2018    524   299.70   CHIX   18256XJ8e11
Thu 13 Sep 11:15:09 BST 2018     88   299.70   XLON   18256XJ8e10
Thu 13 Sep 11:15:09 BST 2018    204   299.70   BATE   18256XJ8e0z
Thu 13 Sep 11:15:09 BST 2018   1073   299.70   XLON   18256XJ8e0y
Thu 13 Sep 11:15:09 BST 2018    427   299.70   XLON   18256XJ8e0x
Thu 13 Sep 11:15:09 BST 2018   1222   299.70   XLON   18256XJ8e0w
Thu 13 Sep 11:15:09 BST 2018    590   299.70   CHIX   18256XJ8e0v
Thu 13 Sep 11:15:09 BST 2018    700   299.70   XLON   18256XJ8e0s
Thu 13 Sep 11:15:09 BST 2018    636   299.70   XLON   18256XJ8e0p
Thu 13 Sep 11:15:09 BST 2018   1158   299.70   XLON   18256XJ8e0m
Thu 13 Sep 11:15:09 BST 2018    921   299.70   XLON   18256XJ8e0h
Thu 13 Sep 11:15:09 BST 2018   1293   299.70   XLON   18256XJ8e0k
Thu 13 Sep 11:15:09 BST 2018    900   299.70   XLON   18256XJ8e0f
Thu 13 Sep 11:15:09 BST 2018    809   299.70   CHIX   18256XJ8e0u
Thu 13 Sep 11:15:09 BST 2018    522   299.70   CHIX   18256XJ8e0t
Thu 13 Sep 11:15:09 BST 2018    522   299.70   CHIX   18256XJ8e0r
Thu 13 Sep 11:15:09 BST 2018    179   299.70   CHIX   18256XJ8e0q
Thu 13 Sep 11:15:09 BST 2018    349   299.70   CHIX   18256XJ8e0n
Thu 13 Sep 11:13:11 BST 2018     62   299.25   XLON   18256XJ8dvs
Thu 13 Sep 11:13:11 BST 2018    211   299.25   XLON   18256XJ8dvr
Thu 13 Sep 11:13:10 BST 2018    224   299.30   BATE   18256XJ8dvq
Thu 13 Sep 11:13:10 BST 2018    771   299.30   CHIX   18256XJ8dvo
Thu 13 Sep 11:13:10 BST 2018    938   299.30   XLON   18256XJ8dvn
Thu 13 Sep 11:13:10 BST 2018   2235   299.30   XLON   18256XJ8dvm
Thu 13 Sep 11:13:10 BST 2018   1015   299.25   XLON   18256XJ8dvp
Thu 13 Sep 11:13:09 BST 2018    200   299.30   XLON   18256XJ8dvj
Thu 13 Sep 11:13:03 BST 2018    224   299.30   CHIX   18256XJ8duy
Thu 13 Sep 11:13:03 BST 2018   1790   299.35   XLON   18256XJ8duz
Thu 13 Sep 11:13:03 BST 2018    367   299.30   CHIX   18256XJ8duw
Thu 13 Sep 11:13:03 BST 2018    637   299.30   CHIX   18256XJ8duu
Thu 13 Sep 11:13:03 BST 2018     38   299.30   CHIX   18256XJ8dut
Thu 13 Sep 11:13:03 BST 2018    234   299.30   BATE   18256XJ8duv
Thu 13 Sep 11:13:03 BST 2018   2547   299.30   XLON   18256XJ8dus
Thu 13 Sep 11:12:51 BST 2018   1250   299.35   CHIX   18256XJ8dua
Thu 13 Sep 11:12:51 BST 2018    377   299.35   XLON   18256XJ8du9
Thu 13 Sep 11:12:51 BST 2018   1372   299.35   XLON   18256XJ8du8
Thu 13 Sep 11:12:51 BST 2018    128   299.35   XLON   18256XJ8du7
Thu 13 Sep 11:12:51 BST 2018    533   299.35   CHIX   18256XJ8du6
Thu 13 Sep 11:12:51 BST 2018    533   299.35   XLON   18256XJ8du5
Thu 13 Sep 11:11:47 BST 2018    465   299.00   XLON   18256XJ8dqv
Thu 13 Sep 11:11:47 BST 2018    543   298.95   CHIX   18256XJ8dqu
Thu 13 Sep 11:11:47 BST 2018     61   298.95   XLON   18256XJ8dqt
Thu 13 Sep 11:11:47 BST 2018   2125   298.95   XLON   18256XJ8dqs
Thu 13 Sep 11:11:26 BST 2018    275   299.00   XLON   18256XJ8dpk
Thu 13 Sep 11:11:09 BST 2018    182   299.00   XLON   18256XJ8do4
Thu 13 Sep 11:11:09 BST 2018   1154   299.05   XLON   18256XJ8do3
Thu 13 Sep 11:11:09 BST 2018    631   299.05   XLON   18256XJ8do2
Thu 13 Sep 11:11:09 BST 2018    523   299.05   CHIX   18256XJ8do1
Thu 13 Sep 11:10:21 BST 2018    524   298.85   CHIX   18256XJ8dmo
Thu 13 Sep 11:10:21 BST 2018    390   298.85   XLON   18256XJ8dmn
Thu 13 Sep 11:10:21 BST 2018    461   298.85   XLON   18256XJ8dmm
Thu 13 Sep 11:10:21 BST 2018    649   298.80   CHIX   18256XJ8dml
Thu 13 Sep 11:10:21 BST 2018    249   298.80   CHIX   18256XJ8dmk
Thu 13 Sep 11:10:21 BST 2018    665   298.80   CHIX   18256XJ8dmi
Thu 13 Sep 11:10:21 BST 2018    262   298.80   CHIX   18256XJ8dmg
Thu 13 Sep 11:10:21 BST 2018    208   298.80   BATE   18256XJ8dmf
Thu 13 Sep 11:10:21 BST 2018   1731   298.80   XLON   18256XJ8dme
Thu 13 Sep 11:10:21 BST 2018     29   298.80   XLON   18256XJ8dmj
Thu 13 Sep 11:10:21 BST 2018      1   298.80   XLON   18256XJ8dmh
Thu 13 Sep 11:10:21 BST 2018   2267   298.80   XLON   18256XJ8dmd
Thu 13 Sep 11:10:21 BST 2018    807   298.80   XLON   18256XJ8dmc
Thu 13 Sep 11:10:21 BST 2018    661   298.85   XLON   18256XJ8dmb
Thu 13 Sep 11:09:35 BST 2018   1771   298.70   XLON   18256XJ8dji
Thu 13 Sep 11:09:35 BST 2018    552   298.70   XLON   18256XJ8djh
Thu 13 Sep 11:09:35 BST 2018    663   298.70   CHIX   18256XJ8djg
Thu 13 Sep 11:09:32 BST 2018    323   298.70   XLON   18256XJ8dj9
Thu 13 Sep 11:07:25 BST 2018    525   298.10   CHIX   18256XJ8dde
Thu 13 Sep 11:07:25 BST 2018    985   298.10   XLON   18256XJ8ddd
Thu 13 Sep 11:07:17 BST 2018    822   298.15   XLON   18256XJ8dd4
Thu 13 Sep 11:07:17 BST 2018    525   298.15   CHIX   18256XJ8dd6
Thu 13 Sep 11:06:50 BST 2018     75   298.05   XLON   18256XJ8dbc
Thu 13 Sep 11:06:50 BST 2018   2299   298.05   XLON   18256XJ8dbb
Thu 13 Sep 11:06:50 BST 2018    477   298.05   XLON   18256XJ8dbg
Thu 13 Sep 11:06:50 BST 2018    343   298.05   XLON   18256XJ8dbe
Thu 13 Sep 11:06:50 BST 2018    292   298.05   CHIX   18256XJ8dba
Thu 13 Sep 11:06:50 BST 2018    525   298.05   CHIX   18256XJ8dbf
Thu 13 Sep 11:06:50 BST 2018    278   298.05   CHIX   18256XJ8dbd
Thu 13 Sep 11:06:50 BST 2018     63   298.05   CHIX   18256XJ8db9
Thu 13 Sep 11:06:46 BST 2018   1073   298.10   CHIX   18256XJ8dap
Thu 13 Sep 11:06:46 BST 2018    241   298.10   BATE   18256XJ8dao
Thu 13 Sep 11:06:46 BST 2018   2171   298.10   XLON   18256XJ8dan
Thu 13 Sep 11:06:46 BST 2018    452   298.10   XLON   18256XJ8dam
Thu 13 Sep 11:06:46 BST 2018    546   298.10   XLON   18256XJ8dal
Thu 13 Sep 11:06:09 BST 2018    462   298.05   CHIX   18256XJ8d95
Thu 13 Sep 11:06:09 BST 2018    260   298.05   CHIX   18256XJ8d94
Thu 13 Sep 11:06:09 BST 2018    566   298.05   XLON   18256XJ8d93
Thu 13 Sep 11:06:05 BST 2018    525   298.10   CHIX   18256XJ8d8z
Thu 13 Sep 11:06:05 BST 2018    525   298.10   CHIX   18256XJ8d91
Thu 13 Sep 11:06:05 BST 2018    525   298.10   CHIX   18256XJ8d90
Thu 13 Sep 11:06:05 BST 2018   1252   298.10   XLON   18256XJ8d8y
Thu 13 Sep 11:06:05 BST 2018    337   298.10   XLON   18256XJ8d8x
Thu 13 Sep 11:06:05 BST 2018   1208   298.10   XLON   18256XJ8d8w
Thu 13 Sep 11:05:45 BST 2018    821   298.15   CHIX   18256XJ8d7y
Thu 13 Sep 11:05:26 BST 2018    525   298.15   CHIX   18256XJ8d6i
Thu 13 Sep 11:05:26 BST 2018    505   298.15   XLON   18256XJ8d6h
Thu 13 Sep 11:05:20 BST 2018    202   298.20   XLON   18256XJ8d64
Thu 13 Sep 11:05:20 BST 2018   1907   298.20   XLON   18256XJ8d63
Thu 13 Sep 11:05:20 BST 2018    786   298.25   CHIX   18256XJ8d65
Thu 13 Sep 11:05:20 BST 2018    525   298.25   CHIX   18256XJ8d62
Thu 13 Sep 11:05:20 BST 2018    325   298.25   XLON   18256XJ8d61
Thu 13 Sep 11:05:20 BST 2018    241   298.25   XLON   18256XJ8d60
Thu 13 Sep 11:04:52 BST 2018    533   298.15   CHIX   18256XJ8d4b
Thu 13 Sep 11:04:52 BST 2018      5   298.15   XLON   18256XJ8d4a
Thu 13 Sep 11:04:52 BST 2018    891   298.15   XLON   18256XJ8d49
Thu 13 Sep 11:04:52 BST 2018    415   298.15   XLON   18256XJ8d48
Thu 13 Sep 11:04:35 BST 2018    265   298.05   CHIX   18256XJ8d3i
Thu 13 Sep 11:04:35 BST 2018    265   298.05   XLON   18256XJ8d3h
Thu 13 Sep 11:04:20 BST 2018    420   298.10   CHIX   18256XJ8d2z
Thu 13 Sep 11:04:20 BST 2018   1111   298.10   XLON   18256XJ8d32
Thu 13 Sep 11:04:20 BST 2018    516   298.10   XLON   18256XJ8d31
Thu 13 Sep 11:04:20 BST 2018   1500   298.10   XLON   18256XJ8d30
Thu 13 Sep 11:04:20 BST 2018    527   298.10   CHIX   18256XJ8d2y
Thu 13 Sep 11:04:20 BST 2018    377   298.10   CHIX   18256XJ8d2w
Thu 13 Sep 11:04:20 BST 2018    488   298.10   CHIX   18256XJ8d2u
Thu 13 Sep 11:04:20 BST 2018    525   298.10   CHIX   18256XJ8d2t
Thu 13 Sep 11:04:20 BST 2018   1289   298.10   XLON   18256XJ8d2x
Thu 13 Sep 11:04:20 BST 2018    104   298.10   XLON   18256XJ8d2s
Thu 13 Sep 11:04:20 BST 2018     18   298.10   XLON   18256XJ8d2r
Thu 13 Sep 11:04:20 BST 2018    134   298.10   XLON   18256XJ8d2q
Thu 13 Sep 11:04:20 BST 2018   2948   298.10   XLON   18256XJ8d2o
Thu 13 Sep 11:04:20 BST 2018     85   298.10   XLON   18256XJ8d2p
Thu 13 Sep 11:04:20 BST 2018    687   298.10   XLON   18256XJ8d2m
Thu 13 Sep 11:04:05 BST 2018    671   298.20   CHIX   18256XJ8d1r
Thu 13 Sep 11:04:05 BST 2018    909   298.20   XLON   18256XJ8d1q
Thu 13 Sep 11:04:05 BST 2018    879   298.20   XLON   18256XJ8d1p
Thu 13 Sep 11:01:49 BST 2018   1439   297.80   CHIX   18256XJ8cuv
Thu 13 Sep 11:01:49 BST 2018    323   297.80   BATE   18256XJ8cuu
Thu 13 Sep 11:01:49 BST 2018   1616   297.80   XLON   18256XJ8cut
Thu 13 Sep 11:01:49 BST 2018     17   297.80   XLON   18256XJ8cus
Thu 13 Sep 11:01:49 BST 2018   3525   297.80   XLON   18256XJ8cur
Thu 13 Sep 11:01:44 BST 2018   1056   297.80   XLON   18256XJ8cue
Thu 13 Sep 11:01:41 BST 2018    525   297.85   CHIX   18256XJ8cts
Thu 13 Sep 11:01:41 BST 2018    696   297.85   XLON   18256XJ8ctr
Thu 13 Sep 11:00:33 BST 2018    203   297.75   BATE   18256XJ8cpu
Thu 13 Sep 11:00:33 BST 2018   1616   297.75   XLON   18256XJ8cpt
Thu 13 Sep 11:00:33 BST 2018    382   297.75   XLON   18256XJ8cps
Thu 13 Sep 11:00:01 BST 2018    902   297.75   CHIX   18256XJ8co3
Thu 13 Sep 11:00:01 BST 2018   1822   297.75   XLON   18256XJ8co2
Thu 13 Sep 11:00:00 BST 2018    792   297.80   CHIX   18256XJ8cnq
Thu 13 Sep 11:00:00 BST 2018   1569   297.85   XLON   18256XJ8cnp
Thu 13 Sep 10:59:05 BST 2018   1735   297.85   CHIX   18256XJ8cku
Thu 13 Sep 10:59:05 BST 2018   4248   297.85   XLON   18256XJ8ckt
Thu 13 Sep 10:59:05 BST 2018    390   297.85   BATE   18256XJ8cks
Thu 13 Sep 10:58:19 BST 2018   2629   297.95   XLON   18256XJ8chd
Thu 13 Sep 10:58:19 BST 2018    199   297.95   CHIX   18256XJ8chi
Thu 13 Sep 10:58:19 BST 2018    820   297.95   CHIX   18256XJ8chh
Thu 13 Sep 10:58:19 BST 2018   1076   297.95   CHIX   18256XJ8chf
Thu 13 Sep 10:58:19 BST 2018    525   297.95   CHIX   18256XJ8che
Thu 13 Sep 10:58:19 BST 2018    242   297.95   BATE   18256XJ8chc
Thu 13 Sep 10:58:19 BST 2018   3937   297.95   XLON   18256XJ8chb
Thu 13 Sep 10:58:19 BST 2018    329   297.95   XLON   18256XJ8cha
Thu 13 Sep 10:58:19 BST 2018    652   297.95   XLON   18256XJ8ch9
Thu 13 Sep 10:58:13 BST 2018    357   298.00   CHIX   18256XJ8cgy
Thu 13 Sep 10:58:13 BST 2018    168   298.00   CHIX   18256XJ8cgx
Thu 13 Sep 10:58:13 BST 2018    431   298.00   XLON   18256XJ8cgw
Thu 13 Sep 10:56:45 BST 2018   3206   297.90   XLON   18256XJ8cai
Thu 13 Sep 10:56:45 BST 2018    752   297.90   CHIX   18256XJ8cak
Thu 13 Sep 10:56:45 BST 2018    294   297.90   BATE   18256XJ8caj
Thu 13 Sep 10:56:45 BST 2018    558   297.90   CHIX   18256XJ8cah
Thu 13 Sep 10:56:45 BST 2018    642   297.95   CHIX   18256XJ8cag
Thu 13 Sep 10:56:45 BST 2018    931   297.95   XLON   18256XJ8caf
Thu 13 Sep 10:56:45 BST 2018   1710   297.95   XLON   18256XJ8cae
Thu 13 Sep 10:56:45 BST 2018    880   298.00   XLON   18256XJ8cac
Thu 13 Sep 10:56:45 BST 2018   1962   298.00   XLON   18256XJ8ca8
Thu 13 Sep 10:56:45 BST 2018    438   298.00   XLON   18256XJ8caa
Thu 13 Sep 10:56:45 BST 2018     43   298.00   CHIX   18256XJ8cad
Thu 13 Sep 10:56:45 BST 2018    538   298.00   CHIX   18256XJ8ca9
Thu 13 Sep 10:56:45 BST 2018    525   298.00   CHIX   18256XJ8ca7
Thu 13 Sep 10:56:45 BST 2018    525   298.00   CHIX   18256XJ8ca6
Thu 13 Sep 10:56:45 BST 2018    317   298.00   CHIX   18256XJ8cab
Thu 13 Sep 10:56:32 BST 2018    698   298.00   XLON   18256XJ8c9h
Thu 13 Sep 10:56:32 BST 2018    836   298.00   XLON   18256XJ8c9g
Thu 13 Sep 10:56:03 BST 2018    646   297.95   CHIX   18256XJ8c7l
Thu 13 Sep 10:56:03 BST 2018   1327   297.95   XLON   18256XJ8c7k
Thu 13 Sep 10:56:03 BST 2018    336   297.95   XLON   18256XJ8c7j
Thu 13 Sep 10:56:03 BST 2018     64   297.95   XLON   18256XJ8c7i
Thu 13 Sep 10:55:32 BST 2018   2952   297.90   XLON   18256XJ8c59
Thu 13 Sep 10:54:42 BST 2018    240   297.95   XLON   18256XJ8c19
Thu 13 Sep 10:54:42 BST 2018    546   297.95   XLON   18256XJ8c18
Thu 13 Sep 10:54:42 BST 2018   1268   298.00   XLON   18256XJ8c13
Thu 13 Sep 10:54:42 BST 2018    354   298.00   XLON   18256XJ8c15
Thu 13 Sep 10:54:42 BST 2018   1657   298.00   XLON   18256XJ8c12
Thu 13 Sep 10:54:42 BST 2018    682   298.00   XLON   18256XJ8c11
Thu 13 Sep 10:54:42 BST 2018    525   298.00   CHIX   18256XJ8c17
Thu 13 Sep 10:54:42 BST 2018    525   298.00   CHIX   18256XJ8c16
Thu 13 Sep 10:54:42 BST 2018    956   298.00   CHIX   18256XJ8c14
Thu 13 Sep 10:54:42 BST 2018    215   298.00   BATE   18256XJ8c10
Thu 13 Sep 10:53:15 BST 2018   3035   297.85   XLON   18256XJ8bt6
Thu 13 Sep 10:53:15 BST 2018   1322   297.85   XLON   18256XJ8bt9
Thu 13 Sep 10:53:15 BST 2018    279   297.85   BATE   18256XJ8bt8
Thu 13 Sep 10:53:15 BST 2018   1240   297.85   CHIX   18256XJ8bt7
Thu 13 Sep 10:53:14 BST 2018    238   297.90   XLON   18256XJ8bsz
Thu 13 Sep 10:53:14 BST 2018   2400   297.90   XLON   18256XJ8bsy
Thu 13 Sep 10:53:14 BST 2018    423   297.90   XLON   18256XJ8bsx
Thu 13 Sep 10:52:19 BST 2018    525   298.15   CHIX   18256XJ8bpj
Thu 13 Sep 10:52:16 BST 2018      1   298.20   CHIX   18256XJ8bpe
Thu 13 Sep 10:52:16 BST 2018    738   298.15   XLON   18256XJ8bpd
Thu 13 Sep 10:52:16 BST 2018    525   298.20   CHIX   18256XJ8bpc
Thu 13 Sep 10:52:16 BST 2018   1513   298.20   CHIX   18256XJ8bpb
Thu 13 Sep 10:52:16 BST 2018    339   298.20   BATE   18256XJ8bpa
Thu 13 Sep 10:52:16 BST 2018    502   298.20   XLON   18256XJ8bp9
Thu 13 Sep 10:52:16 BST 2018   1781   298.20   XLON   18256XJ8bp8
Thu 13 Sep 10:52:16 BST 2018   3705   298.20   XLON   18256XJ8bp6
Thu 13 Sep 10:51:57 BST 2018    530   298.30   CHIX   18256XJ8bmv
Thu 13 Sep 10:51:57 BST 2018   1299   298.30   XLON   18256XJ8bmu
Thu 13 Sep 10:51:41 BST 2018    634   298.40   CHIX   18256XJ8bln
Thu 13 Sep 10:51:41 BST 2018    525   298.40   CHIX   18256XJ8blk
Thu 13 Sep 10:51:41 BST 2018    525   298.40   CHIX   18256XJ8blh
Thu 13 Sep 10:51:41 BST 2018    432   298.40   XLON   18256XJ8blm
Thu 13 Sep 10:51:41 BST 2018    467   298.40   XLON   18256XJ8bld
Thu 13 Sep 10:51:41 BST 2018    202   298.40   XLON   18256XJ8bl9
Thu 13 Sep 10:51:31 BST 2018   3765   298.40   XLON   18256XJ8bjw
Thu 13 Sep 10:51:31 BST 2018   1027   298.40   XLON   18256XJ8bjv
Thu 13 Sep 10:51:16 BST 2018    587   298.40   CHIX   18256XJ8bik
Thu 13 Sep 10:51:16 BST 2018   1546   298.40   XLON   18256XJ8bij
Thu 13 Sep 10:51:16 BST 2018    210   298.45   CHIX   18256XJ8bii
Thu 13 Sep 10:51:16 BST 2018    377   298.45   CHIX   18256XJ8bih
Thu 13 Sep 10:51:16 BST 2018     32   298.45   XLON   18256XJ8bic
Thu 13 Sep 10:51:16 BST 2018     83   298.45   XLON   18256XJ8big
Thu 13 Sep 10:51:16 BST 2018    633   298.45   XLON   18256XJ8bie
Thu 13 Sep 10:51:16 BST 2018   2120   298.45   XLON   18256XJ8bi8
Thu 13 Sep 10:51:16 BST 2018    900   298.45   XLON   18256XJ8bia
Thu 13 Sep 10:50:47 BST 2018    111   298.30   XLON   18256XJ8bg0
Thu 13 Sep 10:50:47 BST 2018   2400   298.30   XLON   18256XJ8bfz
Thu 13 Sep 10:50:47 BST 2018    247   298.30   XLON   18256XJ8bfy
Thu 13 Sep 10:50:47 BST 2018    441   298.30   XLON   18256XJ8bfu
Thu 13 Sep 10:50:47 BST 2018   1127   298.30   CHIX   18256XJ8bfw
Thu 13 Sep 10:50:47 BST 2018    253   298.30   BATE   18256XJ8bft
Thu 13 Sep 10:48:57 BST 2018   2955   297.95   XLON   18256XJ8b78
Thu 13 Sep 10:48:57 BST 2018    285   297.95   BATE   18256XJ8b79
Thu 13 Sep 10:48:57 BST 2018   1270   297.95   CHIX   18256XJ8b77
Thu 13 Sep 10:48:56 BST 2018   1144   298.00   XLON   18256XJ8b74
Thu 13 Sep 10:48:56 BST 2018   1458   298.00   XLON   18256XJ8b73
Thu 13 Sep 10:47:41 BST 2018    304   297.95   BATE   18256XJ8b1a
Thu 13 Sep 10:47:41 BST 2018   1352   297.95   CHIX   18256XJ8b19
Thu 13 Sep 10:47:41 BST 2018    290   297.95   XLON   18256XJ8b18
Thu 13 Sep 10:47:41 BST 2018   1659   297.95   XLON   18256XJ8b17
Thu 13 Sep 10:47:41 BST 2018   1357   297.95   XLON   18256XJ8b16
Thu 13 Sep 10:47:27 BST 2018   1369   298.10   CHIX   18256XJ8ayb
Thu 13 Sep 10:47:27 BST 2018    308   298.10   BATE   18256XJ8ayc
Thu 13 Sep 10:47:27 BST 2018   1411   298.10   XLON   18256XJ8aya
Thu 13 Sep 10:47:27 BST 2018    820   298.10   XLON   18256XJ8ay9
Thu 13 Sep 10:47:27 BST 2018   1459   298.10   XLON   18256XJ8ay8
Thu 13 Sep 10:47:10 BST 2018   1890   298.10   XLON   18256XJ8awn
Thu 13 Sep 10:47:04 BST 2018   1187   298.25   XLON   18256XJ8avt
Thu 13 Sep 10:47:04 BST 2018    525   298.25   CHIX   18256XJ8avs
Thu 13 Sep 10:46:26 BST 2018   1621   298.10   XLON   18256XJ8asb
Thu 13 Sep 10:46:26 BST 2018    655   298.10   XLON   18256XJ8as9
Thu 13 Sep 10:46:26 BST 2018    931   298.10   CHIX   18256XJ8asc
Thu 13 Sep 10:46:26 BST 2018    209   298.10   BATE   18256XJ8asa
Thu 13 Sep 10:45:37 BST 2018    602   297.80   XLON   18256XJ8an1
Thu 13 Sep 10:45:37 BST 2018   1097   297.80   XLON   18256XJ8an3
Thu 13 Sep 10:45:37 BST 2018    750   297.80   XLON   18256XJ8an0
Thu 13 Sep 10:45:37 BST 2018    526   297.80   CHIX   18256XJ8an2
Thu 13 Sep 10:45:27 BST 2018    525   297.85   CHIX   18256XJ8amg
Thu 13 Sep 10:45:27 BST 2018   2435   297.85   XLON   18256XJ8ame
Thu 13 Sep 10:45:27 BST 2018   1163   297.85   XLON   18256XJ8amf
Thu 13 Sep 10:45:20 BST 2018    995   297.90   XLON   18256XJ8akz
Thu 13 Sep 10:45:20 BST 2018    525   297.90   CHIX   18256XJ8al1
Thu 13 Sep 10:44:10 BST 2018   1008   297.95   CHIX   18256XJ8ae4
Thu 13 Sep 10:44:10 BST 2018    139   297.95   CHIX   18256XJ8ae3
Thu 13 Sep 10:44:10 BST 2018    258   297.95   BATE   18256XJ8ae2
Thu 13 Sep 10:44:10 BST 2018   2804   297.95   XLON   18256XJ8ae1
Thu 13 Sep 10:43:50 BST 2018    132   298.00   XLON   18256XJ8aci
Thu 13 Sep 10:43:48 BST 2018    647   298.10   CHIX   18256XJ8ace
Thu 13 Sep 10:43:48 BST 2018   1726   298.10   XLON   18256XJ8acd
Thu 13 Sep 10:43:47 BST 2018    471   298.15   CHIX   18256XJ8aca
Thu 13 Sep 10:43:47 BST 2018    196   298.15   CHIX   18256XJ8ac8
Thu 13 Sep 10:43:47 BST 2018   2621   298.15   XLON   18256XJ8ac9
Thu 13 Sep 10:43:45 BST 2018    778   298.25   XLON   18256XJ8aby
Thu 13 Sep 10:43:45 BST 2018   1227   298.30   XLON   18256XJ8abw
Thu 13 Sep 10:43:45 BST 2018   1250   298.45   CHIX   18256XJ8abs
Thu 13 Sep 10:43:45 BST 2018    439   298.45   CHIX   18256XJ8abn
Thu 13 Sep 10:43:45 BST 2018   2541   298.45   XLON   18256XJ8abl
Thu 13 Sep 10:43:45 BST 2018   1890   298.45   XLON   18256XJ8abk
Thu 13 Sep 10:43:45 BST 2018    187   298.45   XLON   18256XJ8abj
Thu 13 Sep 10:43:45 BST 2018    448   298.45   XLON   18256XJ8abi
Thu 13 Sep 10:43:36 BST 2018    123   298.45   CHIX   18256XJ8a9b
Thu 13 Sep 10:43:36 BST 2018    133   298.45   CHIX   18256XJ8a9a
Thu 13 Sep 10:43:36 BST 2018   1467   298.45   CHIX   18256XJ8a99
Thu 13 Sep 10:43:36 BST 2018    329   298.45   BATE   18256XJ8a95
Thu 13 Sep 10:43:36 BST 2018    694   298.50   CHIX   18256XJ8a94
Thu 13 Sep 10:43:30 BST 2018    806   298.50   CHIX   18256XJ8a7m
Thu 13 Sep 10:43:26 BST 2018    445   298.50   CHIX   18256XJ8a6s
Thu 13 Sep 10:43:26 BST 2018    148   298.50   XLON   18256XJ8a6r
Thu 13 Sep 10:43:20 BST 2018    524   298.50   CHIX   18256XJ8a61
Thu 13 Sep 10:43:20 BST 2018   1268   298.50   XLON   18256XJ8a5y
Thu 13 Sep 10:43:20 BST 2018    317   298.50   XLON   18256XJ8a5z
Thu 13 Sep 10:43:20 BST 2018    744   298.50   XLON   18256XJ8a60
Thu 13 Sep 10:43:02 BST 2018    524   298.50   CHIX   18256XJ8a2v
Thu 13 Sep 10:43:02 BST 2018    568   298.50   CHIX   18256XJ8a2y
Thu 13 Sep 10:43:02 BST 2018    270   298.50   CHIX   18256XJ8a2w
Thu 13 Sep 10:43:01 BST 2018    523   298.50   XLON   18256XJ8a2u
Thu 13 Sep 10:42:45 BST 2018   1606   298.50   XLON   18256XJ8a1y
Thu 13 Sep 10:42:45 BST 2018    575   298.50   XLON   18256XJ8a1w
Thu 13 Sep 10:42:45 BST 2018    524   298.50   CHIX   18256XJ8a1u
Thu 13 Sep 10:42:45 BST 2018    601   298.50   CHIX   18256XJ8a1v
Thu 13 Sep 10:42:35 BST 2018    705   298.50   CHIX   18256XJ8a0y
Thu 13 Sep 10:42:29 BST 2018   1947   298.50   XLON   18256XJ8a0l
Thu 13 Sep 10:42:29 BST 2018   1382   298.50   XLON   18256XJ8a0k
Thu 13 Sep 10:42:29 BST 2018    474   298.50   XLON   18256XJ8a0j
Thu 13 Sep 10:42:29 BST 2018    474   298.50   CHIX   18256XJ8a0i
Thu 13 Sep 10:42:29 BST 2018    565   298.50   CHIX   18256XJ8a0h
Thu 13 Sep 10:41:10 BST 2018    347   298.50   XLON   18256XJ89ug
Thu 13 Sep 10:41:10 BST 2018    745   298.50   XLON   18256XJ89uf
Thu 13 Sep 10:41:10 BST 2018    584   298.50   XLON   18256XJ89ud
Thu 13 Sep 10:41:10 BST 2018    514   298.50   CHIX   18256XJ89uh
Thu 13 Sep 10:41:10 BST 2018    524   298.50   CHIX   18256XJ89ue
Thu 13 Sep 10:40:55 BST 2018    543   298.50   CHIX   18256XJ89su
Thu 13 Sep 10:40:55 BST 2018    938   298.50   CHIX   18256XJ89st
Thu 13 Sep 10:40:55 BST 2018    211   298.50   BATE   18256XJ89ss
Thu 13 Sep 10:40:55 BST 2018   2293   298.50   XLON   18256XJ89sr
Thu 13 Sep 10:40:00 BST 2018    570   298.50   CHIX   18256XJ89ng
Thu 13 Sep 10:39:57 BST 2018    524   298.60   CHIX   18256XJ89ms
Thu 13 Sep 10:39:57 BST 2018    376   298.60   CHIX   18256XJ89mr
Thu 13 Sep 10:39:57 BST 2018    345   298.60   CHIX   18256XJ89mp
Thu 13 Sep 10:39:57 BST 2018   2183   298.60   XLON   18256XJ89mq
Thu 13 Sep 10:39:57 BST 2018    303   298.60   XLON   18256XJ89mo
Thu 13 Sep 10:39:57 BST 2018   1140   298.60   XLON   18256XJ89mn
Thu 13 Sep 10:39:57 BST 2018    176   298.60   XLON   18256XJ89mm
Thu 13 Sep 10:39:48 BST 2018   1809   298.65   XLON   18256XJ89ln
Thu 13 Sep 10:39:48 BST 2018   2525   298.65   XLON   18256XJ89lk
Thu 13 Sep 10:39:48 BST 2018    427   298.65   XLON   18256XJ89li
Thu 13 Sep 10:39:48 BST 2018   1032   298.65   CHIX   18256XJ89ls
Thu 13 Sep 10:39:48 BST 2018    232   298.65   BATE   18256XJ89lq
Thu 13 Sep 10:39:10 BST 2018   1178   298.65   CHIX   18256XJ89ge
Thu 13 Sep 10:39:10 BST 2018    265   298.65   BATE   18256XJ89gd
Thu 13 Sep 10:39:10 BST 2018   2882   298.65   XLON   18256XJ89gc
Thu 13 Sep 10:39:00 BST 2018      1   298.75   CHIX   18256XJ89eb
Thu 13 Sep 10:39:00 BST 2018    748   298.75   CHIX   18256XJ89e7
Thu 13 Sep 10:39:00 BST 2018   1999   298.75   XLON   18256XJ89e4
Thu 13 Sep 10:39:00 BST 2018    524   298.80   CHIX   18256XJ89dw
Thu 13 Sep 10:39:00 BST 2018    536   298.80   CHIX   18256XJ89e0
Thu 13 Sep 10:39:00 BST 2018   1243   298.80   XLON   18256XJ89dr
Thu 13 Sep 10:37:28 BST 2018   2426   298.60   XLON   18256XJ8966
Thu 13 Sep 10:37:28 BST 2018    223   298.60   BATE   18256XJ8968
Thu 13 Sep 10:37:28 BST 2018    992   298.60   CHIX   18256XJ8967
Thu 13 Sep 10:37:27 BST 2018   1591   298.65   XLON   18256XJ8961
Thu 13 Sep 10:37:27 BST 2018    395   298.70   XLON   18256XJ8964
Thu 13 Sep 10:37:27 BST 2018    179   298.70   XLON   18256XJ895v
Thu 13 Sep 10:37:27 BST 2018   2241   298.70   XLON   18256XJ895t
Thu 13 Sep 10:37:27 BST 2018    223   298.70   XLON   18256XJ895u
Thu 13 Sep 10:37:27 BST 2018    524   298.70   CHIX   18256XJ8963
Thu 13 Sep 10:37:27 BST 2018    304   298.70   CHIX   18256XJ895y
Thu 13 Sep 10:37:27 BST 2018    301   298.70   CHIX   18256XJ895s
Thu 13 Sep 10:37:27 BST 2018    935   298.75   XLON   18256XJ895l
Thu 13 Sep 10:37:27 BST 2018    524   298.75   CHIX   18256XJ895m
Thu 13 Sep 10:35:48 BST 2018   1720   298.50   XLON   18256XJ88vu
Thu 13 Sep 10:35:47 BST 2018    847   298.55   XLON   18256XJ88vk
Thu 13 Sep 10:35:47 BST 2018    698   298.55   CHIX   18256XJ88vj
Thu 13 Sep 10:34:22 BST 2018   1862   298.55   XLON   18256XJ88o1
Thu 13 Sep 10:34:22 BST 2018   1183   298.55   XLON   18256XJ88o0
Thu 13 Sep 10:33:41 BST 2018   4380   298.85   XLON   18256XJ88j3
Thu 13 Sep 10:33:41 BST 2018   4158   298.85   XLON   18256XJ88j2
Thu 13 Sep 10:33:41 BST 2018   3195   298.85   CHIX   18256XJ88j5
Thu 13 Sep 10:33:41 BST 2018    295   298.85   BATE   18256XJ88j4
Thu 13 Sep 10:33:41 BST 2018    545   298.85   BATE   18256XJ88j0
Thu 13 Sep 10:33:41 BST 2018    545   298.85   CHIX   18256XJ88j1
Thu 13 Sep 10:33:41 BST 2018    545   298.85   XLON   18256XJ88iz
Thu 13 Sep 10:33:41 BST 2018   2906   298.85   XLON   18256XJ88iw
Thu 13 Sep 10:33:41 BST 2018   1553   298.85   XLON   18256XJ88iv
Thu 13 Sep 10:33:04 BST 2018    764   298.80   XLON   18256XJ88gj
Thu 13 Sep 10:33:03 BST 2018    212   298.90   XLON   18256XJ88gd
Thu 13 Sep 10:33:03 BST 2018    941   298.90   CHIX   18256XJ88ga
Thu 13 Sep 10:33:03 BST 2018   2302   298.90   XLON   18256XJ88g6
Thu 13 Sep 10:32:45 BST 2018     62   299.05   CHIX   18256XJ88ei
Thu 13 Sep 10:32:45 BST 2018   1178   299.05   XLON   18256XJ88eg
Thu 13 Sep 10:32:45 BST 2018   2224   299.05   XLON   18256XJ88ef
Thu 13 Sep 10:32:45 BST 2018    628   299.05   XLON   18256XJ88ee
Thu 13 Sep 10:32:45 BST 2018    771   299.05   CHIX   18256XJ88ed
Thu 13 Sep 10:32:16 BST 2018    523   299.20   CHIX   18256XJ88bm
Thu 13 Sep 10:32:16 BST 2018    652   299.20   XLON   18256XJ88bl
Thu 13 Sep 10:31:47 BST 2018   1334   299.30   CHIX   18256XJ8891
Thu 13 Sep 10:31:47 BST 2018    300   299.30   BATE   18256XJ8890
Thu 13 Sep 10:31:47 BST 2018   3263   299.30   XLON   18256XJ888z
Thu 13 Sep 10:31:40 BST 2018   1548   299.40   XLON   18256XJ887e
Thu 13 Sep 10:30:28 BST 2018   4876   299.45   XLON   18256XJ87th
Thu 13 Sep 10:30:28 BST 2018   3048   299.50   CHIX   18256XJ87tf
Thu 13 Sep 10:30:28 BST 2018    684   299.50   BATE   18256XJ87te
Thu 13 Sep 10:30:28 BST 2018   1578   299.50   XLON   18256XJ87td
Thu 13 Sep 10:30:28 BST 2018   4551   299.50   XLON   18256XJ87tc
Thu 13 Sep 10:30:28 BST 2018   1336   299.50   XLON   18256XJ87tb
Thu 13 Sep 10:30:11 BST 2018   1500   299.55   CHIX   18256XJ87re
Thu 13 Sep 10:30:11 BST 2018    337   299.55   BATE   18256XJ87rd
Thu 13 Sep 10:30:11 BST 2018    825   299.55   XLON   18256XJ87rc
Thu 13 Sep 10:30:11 BST 2018   3671   299.55   XLON   18256XJ87rb
Thu 13 Sep 10:30:08 BST 2018   2170   299.60   XLON   18256XJ87pj
Thu 13 Sep 10:30:07 BST 2018     66   299.65   XLON   18256XJ87pa
Thu 13 Sep 10:30:00 BST 2018     24   299.70   XLON   18256XJ87nt
Thu 13 Sep 10:30:00 BST 2018    641   299.70   XLON   18256XJ87ns
Thu 13 Sep 10:29:49 BST 2018    522   299.75   CHIX   18256XJ87m4
Thu 13 Sep 10:29:49 BST 2018    157   299.75   XLON   18256XJ87m3
Thu 13 Sep 10:29:49 BST 2018    876   299.75   XLON   18256XJ87m2
Thu 13 Sep 10:29:13 BST 2018    561   299.80   CHIX   18256XJ87i2
Thu 13 Sep 10:29:13 BST 2018    522   299.80   CHIX   18256XJ87i0
Thu 13 Sep 10:29:13 BST 2018    292   299.80   CHIX   18256XJ87i1
Thu 13 Sep 10:29:13 BST 2018   1374   299.80   XLON   18256XJ87hz
Thu 13 Sep 10:29:13 BST 2018    504   299.80   XLON   18256XJ87hy
Thu 13 Sep 10:28:49 BST 2018    611   299.85   CHIX   18256XJ87gt
Thu 13 Sep 10:28:49 BST 2018   1630   299.85   XLON   18256XJ87gr
Thu 13 Sep 10:28:49 BST 2018    375   299.85   XLON   18256XJ87gs
Thu 13 Sep 10:28:49 BST 2018    522   299.90   CHIX   18256XJ87gp
Thu 13 Sep 10:28:49 BST 2018    522   299.90   CHIX   18256XJ87gn
Thu 13 Sep 10:28:49 BST 2018    679   299.90   XLON   18256XJ87gl
Thu 13 Sep 10:28:49 BST 2018    587   299.90   XLON   18256XJ87gj
Thu 13 Sep 10:28:49 BST 2018   2595   299.90   XLON   18256XJ87gq
Thu 13 Sep 10:27:55 BST 2018   2286   299.70   XLON   18256XJ87cn
Thu 13 Sep 10:27:55 BST 2018    170   299.70   XLON   18256XJ87cg
Thu 13 Sep 10:27:47 BST 2018    803   299.80   XLON   18256XJ87c1
Thu 13 Sep 10:27:47 BST 2018    526   299.80   CHIX   18256XJ87c0
Thu 13 Sep 10:27:13 BST 2018    216   299.60   BATE   18256XJ878h
Thu 13 Sep 10:27:13 BST 2018    962   299.60   CHIX   18256XJ878f
Thu 13 Sep 10:27:13 BST 2018   1227   299.60   XLON   18256XJ878c
Thu 13 Sep 10:27:13 BST 2018   1126   299.60   XLON   18256XJ878a
Thu 13 Sep 10:27:13 BST 2018   3309   299.60   XLON   18256XJ8783
Thu 13 Sep 10:27:13 BST 2018   1366   299.60   XLON   18256XJ8782
Thu 13 Sep 10:27:13 BST 2018    313   299.60   CHIX   18256XJ8788
Thu 13 Sep 10:27:13 BST 2018    304   299.60   BATE   18256XJ8781
Thu 13 Sep 10:27:13 BST 2018   1039   299.60   CHIX   18256XJ8785
Thu 13 Sep 10:26:27 BST 2018    611   299.45   CHIX   18256XJ872e
Thu 13 Sep 10:26:27 BST 2018   1628   299.45   XLON   18256XJ872d
Thu 13 Sep 10:25:52 BST 2018    189   299.40   XLON   18256XJ86ya
Thu 13 Sep 10:25:52 BST 2018   1233   299.40   CHIX   18256XJ86y1
Thu 13 Sep 10:25:52 BST 2018    277   299.40   BATE   18256XJ86xz
Thu 13 Sep 10:25:52 BST 2018   1974   299.40   XLON   18256XJ86xv
Thu 13 Sep 10:25:52 BST 2018     69   299.40   XLON   18256XJ86y6
Thu 13 Sep 10:25:52 BST 2018   3015   299.40   XLON   18256XJ86y3
Thu 13 Sep 10:25:01 BST 2018   1090   299.50   CHIX   18256XJ86t3
Thu 13 Sep 10:25:01 BST 2018    245   299.50   BATE   18256XJ86t2
Thu 13 Sep 10:25:01 BST 2018   2666   299.50   XLON   18256XJ86t0
Thu 13 Sep 10:24:21 BST 2018    427   299.40   CHIX   18256XJ86n5
Thu 13 Sep 10:24:12 BST 2018    766   299.45   XLON   18256XJ86lo
Thu 13 Sep 10:24:12 BST 2018   2482   299.45   XLON   18256XJ86lp
Thu 13 Sep 10:24:12 BST 2018    523   299.45   CHIX   18256XJ86lq
Thu 13 Sep 10:24:12 BST 2018      2   299.50   CHIX   18256XJ86ln
Thu 13 Sep 10:24:12 BST 2018    597   299.50   CHIX   18256XJ86lm
Thu 13 Sep 10:24:12 BST 2018    203   299.50   BATE   18256XJ86lk
Thu 13 Sep 10:24:12 BST 2018    306   299.50   CHIX   18256XJ86ll
Thu 13 Sep 10:24:12 BST 2018    997   299.50   XLON   18256XJ86li
Thu 13 Sep 10:24:12 BST 2018   1216   299.50   XLON   18256XJ86lh
Thu 13 Sep 10:24:10 BST 2018    649   299.55   CHIX   18256XJ86lb
Thu 13 Sep 10:24:10 BST 2018    522   299.55   CHIX   18256XJ86lc
Thu 13 Sep 10:24:10 BST 2018    331   299.55   CHIX   18256XJ86la
Thu 13 Sep 10:24:10 BST 2018    930   299.55   XLON   18256XJ86l8
Thu 13 Sep 10:24:10 BST 2018    146   299.55   XLON   18256XJ86l9
Thu 13 Sep 10:24:07 BST 2018    760   299.60   CHIX   18256XJ86l6
Thu 13 Sep 10:24:07 BST 2018    169   299.60   XLON   18256XJ86l4
Thu 13 Sep 10:24:07 BST 2018     10   299.60   XLON   18256XJ86l5
Thu 13 Sep 10:23:58 BST 2018    522   299.65   CHIX   18256XJ86k1
Thu 13 Sep 10:23:58 BST 2018    249   299.65   CHIX   18256XJ86k2
Thu 13 Sep 10:23:58 BST 2018    520   299.65   XLON   18256XJ86jx
Thu 13 Sep 10:23:15 BST 2018     85   299.70   XLON   18256XJ86dr
Thu 13 Sep 10:23:15 BST 2018    604   299.70   CHIX   18256XJ86dp
Thu 13 Sep 10:23:15 BST 2018    418   299.70   CHIX   18256XJ86dq
Thu 13 Sep 10:23:15 BST 2018   2307   299.70   XLON   18256XJ86do
Thu 13 Sep 10:23:15 BST 2018     48   299.70   XLON   18256XJ86dm
Thu 13 Sep 10:23:15 BST 2018    572   299.70   XLON   18256XJ86df
Thu 13 Sep 10:23:15 BST 2018    992   299.70   XLON   18256XJ86db
Thu 13 Sep 10:23:08 BST 2018    612   299.75   CHIX   18256XJ86bv
Thu 13 Sep 10:23:08 BST 2018      1   299.75   CHIX   18256XJ86bu
Thu 13 Sep 10:23:08 BST 2018    522   299.75   CHIX   18256XJ86br
Thu 13 Sep 10:23:08 BST 2018    877   299.75   CHIX   18256XJ86bs
Thu 13 Sep 10:23:08 BST 2018   2148   299.75   XLON   18256XJ86bq
Thu 13 Sep 10:23:08 BST 2018   1937   299.75   XLON   18256XJ86bo
Thu 13 Sep 10:23:08 BST 2018    901   299.75   XLON   18256XJ86bl
Thu 13 Sep 10:23:08 BST 2018    198   299.75   BATE   18256XJ86bp
Thu 13 Sep 10:22:55 BST 2018    276   299.85   XLON   18256XJ86ai
Thu 13 Sep 10:22:55 BST 2018    648   299.85   CHIX   18256XJ86a7
Thu 13 Sep 10:22:55 BST 2018    381   299.85   CHIX   18256XJ86af
Thu 13 Sep 10:22:55 BST 2018    522   299.85   CHIX   18256XJ86ac
Thu 13 Sep 10:22:55 BST 2018     97   299.85   XLON   18256XJ86ag
Thu 13 Sep 10:22:55 BST 2018   2155   299.85   XLON   18256XJ86ah
Thu 13 Sep 10:22:55 BST 2018    643   299.85   XLON   18256XJ86aj
Thu 13 Sep 10:22:55 BST 2018    504   299.85   XLON   18256XJ86aa
Thu 13 Sep 10:22:55 BST 2018    313   299.85   XLON   18256XJ86ae
Thu 13 Sep 10:22:55 BST 2018    365   299.85   XLON   18256XJ86ab
Thu 13 Sep 10:22:55 BST 2018    325   299.85   XLON   18256XJ86a9
Thu 13 Sep 10:22:55 BST 2018   1412   299.85   XLON   18256XJ86a5
Thu 13 Sep 10:22:55 BST 2018     35   299.85   XLON   18256XJ86a6
Thu 13 Sep 10:22:55 BST 2018    318   299.85   XLON   18256XJ86a2
Thu 13 Sep 10:22:35 BST 2018      6   299.80   XLON   18256XJ868c
Thu 13 Sep 10:22:00 BST 2018     10   299.80   XLON   18256XJ864j
Thu 13 Sep 10:22:00 BST 2018    170   299.80   XLON   18256XJ864h
Thu 13 Sep 10:21:41 BST 2018    522   299.80   CHIX   18256XJ8637
Thu 13 Sep 10:21:41 BST 2018    522   299.80   CHIX   18256XJ8636
Thu 13 Sep 10:21:41 BST 2018     99   299.80   XLON   18256XJ8635
Thu 13 Sep 10:21:41 BST 2018    883   299.80   XLON   18256XJ8633
Thu 13 Sep 10:21:41 BST 2018    522   299.80   XLON   18256XJ8634
Thu 13 Sep 10:20:41 BST 2018    896   299.95   XLON   18256XJ85xh
Thu 13 Sep 10:20:07 BST 2018   1250   299.95   CHIX   18256XJ85ud
Thu 13 Sep 10:20:04 BST 2018    333   299.90   XLON   18256XJ85tr
Thu 13 Sep 10:20:04 BST 2018   2230   299.90   XLON   18256XJ85tp
Thu 13 Sep 10:20:04 BST 2018    548   299.90   CHIX   18256XJ85tq
Thu 13 Sep 10:20:04 BST 2018    522   299.90   CHIX   18256XJ85to
Thu 13 Sep 10:20:04 BST 2018    836   299.90   CHIX   18256XJ85tn
Thu 13 Sep 10:19:56 BST 2018   1136   299.95   CHIX   18256XJ85rs
Thu 13 Sep 10:19:56 BST 2018    172   299.95   XLON   18256XJ85rq
Thu 13 Sep 10:19:56 BST 2018    875   299.95   XLON   18256XJ85rr
Thu 13 Sep 10:19:56 BST 2018    583   299.95   XLON   18256XJ85rp
Thu 13 Sep 10:19:56 BST 2018    275   299.95   XLON   18256XJ85rn
Thu 13 Sep 10:19:56 BST 2018   5944   299.95   XLON   18256XJ85rk
Thu 13 Sep 10:19:56 BST 2018   2400   299.95   XLON   18256XJ85rj
Thu 13 Sep 10:19:56 BST 2018    493   299.95   XLON   18256XJ85rh
Thu 13 Sep 10:19:56 BST 2018    522   299.95   CHIX   18256XJ85ro
Thu 13 Sep 10:19:56 BST 2018    522   299.95   CHIX   18256XJ85rm
Thu 13 Sep 10:19:56 BST 2018   1294   299.95   CHIX   18256XJ85rl
Thu 13 Sep 10:19:56 BST 2018    291   299.95   BATE   18256XJ85ri
Thu 13 Sep 10:19:48 BST 2018    199   300.00   CHIX   18256XJ85qa
Thu 13 Sep 10:19:48 BST 2018    199   300.00   XLON   18256XJ85q8
Thu 13 Sep 10:19:30 BST 2018    400   300.00   CHIX   18256XJ85m2
Thu 13 Sep 10:19:30 BST 2018   2931   300.00   XLON   18256XJ85m6
Thu 13 Sep 10:16:20 BST 2018    522   299.65   CHIX   18256XJ854f
Thu 13 Sep 10:16:20 BST 2018   1234   299.65   XLON   18256XJ854e
Thu 13 Sep 10:16:15 BST 2018    329   299.75   BATE   18256XJ853s
Thu 13 Sep 10:16:15 BST 2018   1464   299.75   CHIX   18256XJ853r
Thu 13 Sep 10:16:15 BST 2018     31   299.75   XLON   18256XJ853q
Thu 13 Sep 10:16:15 BST 2018   3551   299.75   XLON   18256XJ853p
Thu 13 Sep 10:15:58 BST 2018   1185   299.80   CHIX   18256XJ851r
Thu 13 Sep 10:15:58 BST 2018    266   299.80   BATE   18256XJ851q
Thu 13 Sep 10:15:58 BST 2018   2900   299.80   XLON   18256XJ851p
Thu 13 Sep 10:15:27 BST 2018    368   299.85   CHIX   18256XJ84w3
Thu 13 Sep 10:15:27 BST 2018    527   299.85   CHIX   18256XJ84w1
Thu 13 Sep 10:15:27 BST 2018    522   299.85   CHIX   18256XJ84w2
Thu 13 Sep 10:15:27 BST 2018    713   299.85   CHIX   18256XJ84vz
Thu 13 Sep 10:15:27 BST 2018    162   299.85   CHIX   18256XJ84w0
Thu 13 Sep 10:15:27 BST 2018   1902   299.85   XLON   18256XJ84vw
Thu 13 Sep 10:15:27 BST 2018    526   299.85   XLON   18256XJ84vx
Thu 13 Sep 10:15:27 BST 2018   3053   299.85   XLON   18256XJ84vy
Thu 13 Sep 10:15:22 BST 2018    220   299.90   BATE   18256XJ84vs
Thu 13 Sep 10:15:22 BST 2018    977   299.90   CHIX   18256XJ84vt
Thu 13 Sep 10:15:22 BST 2018    320   299.90   CHIX   18256XJ84vu
Thu 13 Sep 10:15:22 BST 2018    501   299.90   XLON   18256XJ84vr
Thu 13 Sep 10:15:22 BST 2018   1325   299.90   XLON   18256XJ84vq
Thu 13 Sep 10:15:22 BST 2018    417   299.90   XLON   18256XJ84vo
Thu 13 Sep 10:15:22 BST 2018    325   299.90   XLON   18256XJ84vn
Thu 13 Sep 10:15:22 BST 2018    704   299.90   XLON   18256XJ84vm
Thu 13 Sep 10:15:22 BST 2018    443   299.90   XLON   18256XJ84vl
Thu 13 Sep 10:15:00 BST 2018    522   299.90   CHIX   18256XJ84tp
Thu 13 Sep 10:15:00 BST 2018   1314   299.90   CHIX   18256XJ84tq
Thu 13 Sep 10:15:00 BST 2018    295   299.90   BATE   18256XJ84to
Thu 13 Sep 10:15:00 BST 2018   1065   299.90   XLON   18256XJ84tm
Thu 13 Sep 10:15:00 BST 2018   3218   299.90   XLON   18256XJ84tn
Thu 13 Sep 10:14:10 BST 2018    297   299.90   BATE   18256XJ84pb
Thu 13 Sep 10:14:10 BST 2018    614   299.90   CHIX   18256XJ84pa
Thu 13 Sep 10:14:10 BST 2018    803   299.90   CHIX   18256XJ84pc
Thu 13 Sep 10:14:10 BST 2018    710   299.90   CHIX   18256XJ84p9
Thu 13 Sep 10:14:10 BST 2018   3241   299.90   XLON   18256XJ84p8
Thu 13 Sep 10:14:10 BST 2018   2408   299.90   XLON   18256XJ84p6
Thu 13 Sep 10:14:10 BST 2018     51   299.90   XLON   18256XJ84p7
Thu 13 Sep 10:14:00 BST 2018    334   299.95   CHIX   18256XJ84oa
Thu 13 Sep 10:13:44 BST 2018    522   300.00   CHIX   18256XJ84ni
Thu 13 Sep 10:13:44 BST 2018    443   300.00   XLON   18256XJ84nf
Thu 13 Sep 10:12:32 BST 2018   1285   299.80   CHIX   18256XJ84j3
Thu 13 Sep 10:12:32 BST 2018    289   299.80   BATE   18256XJ84j2
Thu 13 Sep 10:12:32 BST 2018   3142   299.80   XLON   18256XJ84j1
Thu 13 Sep 10:12:14 BST 2018    584   299.90   CHIX   18256XJ84id
Thu 13 Sep 10:12:14 BST 2018   4548   299.90   XLON   18256XJ84ib
Thu 13 Sep 10:12:14 BST 2018     54   299.90   XLON   18256XJ84i9
Thu 13 Sep 10:12:14 BST 2018   2307   299.90   XLON   18256XJ84ic
Thu 13 Sep 10:12:14 BST 2018    943   299.90   CHIX   18256XJ84ia
Thu 13 Sep 10:12:14 BST 2018    212   299.90   BATE   18256XJ84i5
Thu 13 Sep 10:12:00 BST 2018   2432   299.95   XLON   18256XJ84gt
Thu 13 Sep 10:12:00 BST 2018    522   299.95   CHIX   18256XJ84gr
Thu 13 Sep 10:12:00 BST 2018    782   299.95   XLON   18256XJ84gp
Thu 13 Sep 10:12:00 BST 2018    769   299.95   XLON   18256XJ84gs
Thu 13 Sep 10:12:00 BST 2018    428   300.00   CHIX   18256XJ84go
Thu 13 Sep 10:11:55 BST 2018   2093   300.00   XLON   18256XJ84fs
Thu 13 Sep 10:11:55 BST 2018    196   300.00   BATE   18256XJ84ft
Thu 13 Sep 10:11:55 BST 2018    872   300.00   CHIX   18256XJ84fq
Thu 13 Sep 10:11:55 BST 2018     40   300.00   XLON   18256XJ84fn
Thu 13 Sep 10:10:25 BST 2018    608   299.80   CHIX   18256XJ84b9
Thu 13 Sep 10:10:25 BST 2018   1647   299.80   XLON   18256XJ84b8
Thu 13 Sep 10:09:56 BST 2018    270   299.75   XLON   18256XJ849b
Thu 13 Sep 10:09:56 BST 2018   1240   299.75   XLON   18256XJ849a
Thu 13 Sep 10:09:55 BST 2018    193   299.80   BATE   18256XJ8492
Thu 13 Sep 10:09:55 BST 2018    857   299.80   CHIX   18256XJ8490
Thu 13 Sep 10:09:55 BST 2018   2095   299.80   XLON   18256XJ8491
Thu 13 Sep 10:08:30 BST 2018    722   299.75   CHIX   18256XJ8437
Thu 13 Sep 10:08:30 BST 2018      1   299.75   XLON   18256XJ8438
Thu 13 Sep 10:08:30 BST 2018    497   299.75   XLON   18256XJ8434
Thu 13 Sep 10:08:30 BST 2018      5   299.75   XLON   18256XJ8435
Thu 13 Sep 10:08:30 BST 2018   2502   299.75   XLON   18256XJ8436
Thu 13 Sep 10:08:30 BST 2018   1840   299.75   XLON   18256XJ8430
Thu 13 Sep 10:08:30 BST 2018    301   299.75   CHIX   18256XJ8433
Thu 13 Sep 10:08:30 BST 2018    569   299.75   CHIX   18256XJ8432
Thu 13 Sep 10:08:30 BST 2018    230   299.75   BATE   18256XJ842z
Thu 13 Sep 10:08:30 BST 2018    898   299.75   XLON   18256XJ842x
Thu 13 Sep 10:08:30 BST 2018   3031   299.80   XLON   18256XJ842w
Thu 13 Sep 10:08:30 BST 2018   2757   299.80   XLON   18256XJ842t
Thu 13 Sep 10:08:30 BST 2018    495   299.80   XLON   18256XJ842v
Thu 13 Sep 10:08:30 BST 2018    324   299.80   BATE   18256XJ842r
Thu 13 Sep 10:08:30 BST 2018   1441   299.80   CHIX   18256XJ842u
Thu 13 Sep 10:08:13 BST 2018      1   299.85   XLON   18256XJ841h
Thu 13 Sep 10:08:13 BST 2018     57   299.85   XLON   18256XJ841g
Thu 13 Sep 10:08:13 BST 2018   2168   299.85   XLON   18256XJ841f
Thu 13 Sep 10:08:13 BST 2018    812   299.85   CHIX   18256XJ841e
Thu 13 Sep 10:07:57 BST 2018    286   299.80   XLON   18256XJ83z5
Thu 13 Sep 10:07:32 BST 2018    556   299.85   CHIX   18256XJ83xy
Thu 13 Sep 10:07:32 BST 2018    357   299.85   CHIX   18256XJ83xz
Thu 13 Sep 10:07:32 BST 2018    920   299.85   CHIX   18256XJ83xw
Thu 13 Sep 10:07:32 BST 2018    182   299.85   BATE   18256XJ83xv
Thu 13 Sep 10:07:32 BST 2018    341   299.85   XLON   18256XJ83xx
Thu 13 Sep 10:07:32 BST 2018   1019   299.85   XLON   18256XJ83xu
Thu 13 Sep 10:07:32 BST 2018   1381   299.85   XLON   18256XJ83xt
Thu 13 Sep 10:07:03 BST 2018    202   299.90   BATE   18256XJ83wj
Thu 13 Sep 10:07:03 BST 2018   2197   299.90   XLON   18256XJ83wi
Thu 13 Sep 10:06:41 BST 2018    160   299.85   CHIX   18256XJ83vo
Thu 13 Sep 10:06:41 BST 2018     61   299.85   BATE   18256XJ83vn
Thu 13 Sep 10:06:41 BST 2018    353   299.85   XLON   18256XJ83vm
Thu 13 Sep 10:06:41 BST 2018    907   299.85   XLON   18256XJ83vl
Thu 13 Sep 10:06:40 BST 2018    317   299.90   CHIX   18256XJ83vk
Thu 13 Sep 10:06:40 BST 2018    249   299.90   BATE   18256XJ83vj
Thu 13 Sep 10:06:40 BST 2018   1107   299.90   CHIX   18256XJ83vi
Thu 13 Sep 10:06:40 BST 2018   2262   299.90   XLON   18256XJ83vh
Thu 13 Sep 10:06:40 BST 2018    447   299.90   XLON   18256XJ83vg
Thu 13 Sep 10:05:34 BST 2018   1369   299.85   CHIX   18256XJ83py
Thu 13 Sep 10:05:34 BST 2018    669   299.85   CHIX   18256XJ83pz
Thu 13 Sep 10:05:34 BST 2018    308   299.85   BATE   18256XJ83pw
Thu 13 Sep 10:05:34 BST 2018   2117   299.85   XLON   18256XJ83pt
Thu 13 Sep 10:05:34 BST 2018   1232   299.85   XLON   18256XJ83ps
Thu 13 Sep 10:05:06 BST 2018    105   299.80   CHIX   18256XJ83ng
Thu 13 Sep 10:05:06 BST 2018    392   299.80   CHIX   18256XJ83ne
Thu 13 Sep 10:05:06 BST 2018    451   299.80   CHIX   18256XJ83nf
Thu 13 Sep 10:05:01 BST 2018   1514   299.80   XLON   18256XJ83n1
Thu 13 Sep 10:05:01 BST 2018     10   299.80   XLON   18256XJ83mz
Thu 13 Sep 10:05:01 BST 2018    164   299.80   XLON   18256XJ83mx
Thu 13 Sep 10:05:01 BST 2018    664   299.80   XLON   18256XJ83n0
Thu 13 Sep 10:05:01 BST 2018    522   299.80   CHIX   18256XJ83n3
Thu 13 Sep 10:05:01 BST 2018    716   299.80   CHIX   18256XJ83n2
Thu 13 Sep 10:04:56 BST 2018   4210   299.85   XLON   18256XJ83mn
Thu 13 Sep 10:04:56 BST 2018   1934   299.85   XLON   18256XJ83mm
Thu 13 Sep 10:04:56 BST 2018    724   299.85   CHIX   18256XJ83mo
Thu 13 Sep 10:04:54 BST 2018    522   299.90   CHIX   18256XJ83mj
Thu 13 Sep 10:04:54 BST 2018    557   299.90   XLON   18256XJ83mi
Thu 13 Sep 10:04:54 BST 2018    194   299.90   XLON   18256XJ83mh
Thu 13 Sep 10:04:12 BST 2018   2305   299.80   XLON   18256XJ83j6
Thu 13 Sep 10:04:12 BST 2018     19   299.80   CHIX   18256XJ83j4
Thu 13 Sep 10:04:12 BST 2018    521   299.80   CHIX   18256XJ83j2
Thu 13 Sep 10:04:12 BST 2018    636   299.80   XLON   18256XJ83j3
Thu 13 Sep 10:04:12 BST 2018      8   299.80   XLON   18256XJ83j5
Thu 13 Sep 10:04:11 BST 2018    522   299.85   CHIX   18256XJ83iz
Thu 13 Sep 10:04:11 BST 2018   1275   299.85   XLON   18256XJ83iy
Thu 13 Sep 10:03:59 BST 2018    558   299.85   CHIX   18256XJ83hg
Thu 13 Sep 10:03:59 BST 2018     75   299.85   CHIX   18256XJ83he
Thu 13 Sep 10:03:59 BST 2018    804   299.85   CHIX   18256XJ83hf
Thu 13 Sep 10:03:59 BST 2018     14   299.85   XLON   18256XJ83hc
Thu 13 Sep 10:03:59 BST 2018    924   299.85   XLON   18256XJ83hd
Thu 13 Sep 10:03:59 BST 2018    947   299.85   XLON   18256XJ83hb
Thu 13 Sep 10:03:59 BST 2018    274   299.85   XLON   18256XJ83ha
Thu 13 Sep 10:03:41 BST 2018    425   299.85   CHIX   18256XJ83fi
Thu 13 Sep 10:03:41 BST 2018    572   299.85   CHIX   18256XJ83fj
Thu 13 Sep 10:03:40 BST 2018   1725   299.85   XLON   18256XJ83fg
Thu 13 Sep 10:03:39 BST 2018   2272   299.85   XLON   18256XJ83ff
Thu 13 Sep 10:03:39 BST 2018    733   299.85   CHIX   18256XJ83fe
Thu 13 Sep 10:03:39 BST 2018    397   299.90   CHIX   18256XJ83fc
Thu 13 Sep 10:03:39 BST 2018    569   299.90   CHIX   18256XJ83fd
Thu 13 Sep 10:03:08 BST 2018    628   299.85   CHIX   18256XJ83dn
Thu 13 Sep 10:03:06 BST 2018    456   299.85   CHIX   18256XJ83de
Thu 13 Sep 10:03:06 BST 2018    538   299.85   CHIX   18256XJ83df
Thu 13 Sep 10:03:06 BST 2018    522   299.85   CHIX   18256XJ83dg
Thu 13 Sep 10:03:06 BST 2018   2506   299.85   XLON   18256XJ83dc
Thu 13 Sep 10:03:06 BST 2018    143   299.85   XLON   18256XJ83dd
Thu 13 Sep 10:03:06 BST 2018    642   299.85   XLON   18256XJ83db
Thu 13 Sep 10:03:06 BST 2018    635   299.90   CHIX   18256XJ83da
Thu 13 Sep 10:02:49 BST 2018    871   299.85   XLON   18256XJ83cj
Thu 13 Sep 10:02:49 BST 2018    522   299.85   CHIX   18256XJ83ce
Thu 13 Sep 10:02:49 BST 2018    581   299.85   CHIX   18256XJ83ch
Thu 13 Sep 10:02:49 BST 2018    522   299.85   CHIX   18256XJ83ci
Thu 13 Sep 10:02:49 BST 2018    400   299.85   CHIX   18256XJ83cf
Thu 13 Sep 10:02:49 BST 2018    720   299.85   CHIX   18256XJ83cg
Thu 13 Sep 10:02:49 BST 2018    672   299.90   CHIX   18256XJ83cb
Thu 13 Sep 10:02:49 BST 2018     33   299.85   XLON   18256XJ83cd
Thu 13 Sep 10:02:49 BST 2018     37   299.85   XLON   18256XJ83cc
Thu 13 Sep 10:02:49 BST 2018    879   299.85   XLON   18256XJ83ca
Thu 13 Sep 10:02:49 BST 2018   1519   299.90   XLON   18256XJ83c8
Thu 13 Sep 10:02:49 BST 2018    153   299.90   XLON   18256XJ83c9
Thu 13 Sep 10:02:49 BST 2018    275   299.90   XLON   18256XJ83c7
Thu 13 Sep 10:02:12 BST 2018    461   299.95   CHIX   18256XJ83a4
Thu 13 Sep 10:01:22 BST 2018    522   299.85   CHIX   18256XJ8388
Thu 13 Sep 10:01:22 BST 2018   1195   299.85   XLON   18256XJ8387
Thu 13 Sep 10:01:09 BST 2018   1996   299.80   XLON   18256XJ837f
Thu 13 Sep 10:01:09 BST 2018   5948   299.80   XLON   18256XJ837c
Thu 13 Sep 10:01:09 BST 2018    747   299.80   CHIX   18256XJ837g
Thu 13 Sep 10:01:09 BST 2018    522   299.85   CHIX   18256XJ837d
Thu 13 Sep 10:01:09 BST 2018    497   299.85   CHIX   18256XJ837e
Thu 13 Sep 10:01:09 BST 2018    260   299.85   CHIX   18256XJ837b
Thu 13 Sep 10:01:09 BST 2018    922   299.85   XLON   18256XJ837a
Thu 13 Sep 10:00:41 BST 2018    522   299.85   CHIX   18256XJ835f
Thu 13 Sep 10:00:41 BST 2018    342   299.85   CHIX   18256XJ835g
Thu 13 Sep 10:00:41 BST 2018    719   299.85   CHIX   18256XJ835e
Thu 13 Sep 10:00:41 BST 2018    128   299.85   XLON   18256XJ835d
Thu 13 Sep 10:00:41 BST 2018    638   299.85   XLON   18256XJ835c
Thu 13 Sep 10:00:10 BST 2018   1640   299.65   XLON   18256XJ831t
Thu 13 Sep 10:00:10 BST 2018    575   299.65   XLON   18256XJ831r
Thu 13 Sep 10:00:10 BST 2018    626   299.65   XLON   18256XJ831s
Thu 13 Sep 09:59:57 BST 2018    781   299.65   CHIX   18256XJ830u
Thu 13 Sep 09:59:57 BST 2018    522   299.65   CHIX   18256XJ830v
Thu 13 Sep 09:59:57 BST 2018    536   299.65   CHIX   18256XJ830t
Thu 13 Sep 09:59:57 BST 2018    670   299.65   XLON   18256XJ830r
Thu 13 Sep 09:59:57 BST 2018   4368   299.65   XLON   18256XJ830s
Thu 13 Sep 09:59:57 BST 2018   1311   299.65   XLON   18256XJ830q
Thu 13 Sep 09:59:20 BST 2018    331   299.55   CHIX   18256XJ82z3
Thu 13 Sep 09:59:15 BST 2018    336   299.55   CHIX   18256XJ82yz
Thu 13 Sep 09:58:42 BST 2018   1007   299.40   CHIX   18256XJ82ya
Thu 13 Sep 09:58:42 BST 2018    226   299.40   BATE   18256XJ82yb
Thu 13 Sep 09:58:42 BST 2018   1755   299.40   XLON   18256XJ82y9
Thu 13 Sep 09:58:42 BST 2018    710   299.40   XLON   18256XJ82y8
Thu 13 Sep 09:58:42 BST 2018   1538   299.45   XLON   18256XJ82y6
Thu 13 Sep 09:58:42 BST 2018    585   299.45   CHIX   18256XJ82y7
Thu 13 Sep 09:58:04 BST 2018    609   299.40   CHIX   18256XJ82u9
Thu 13 Sep 09:58:01 BST 2018    175   299.55   XLON   18256XJ82tr
Thu 13 Sep 09:58:01 BST 2018    220   299.55   XLON   18256XJ82tq
Thu 13 Sep 09:58:01 BST 2018    760   299.55   XLON   18256XJ82to
Thu 13 Sep 09:58:01 BST 2018    522   299.55   CHIX   18256XJ82tp
Thu 13 Sep 09:57:52 BST 2018   1360   299.55   XLON   18256XJ82t4
Thu 13 Sep 09:57:52 BST 2018    874   299.55   CHIX   18256XJ82t7
Thu 13 Sep 09:57:52 BST 2018    685   299.55   CHIX   18256XJ82t8
Thu 13 Sep 09:57:52 BST 2018    803   299.55   CHIX   18256XJ82t9
Thu 13 Sep 09:57:52 BST 2018    196   299.55   BATE   18256XJ82t6
Thu 13 Sep 09:57:52 BST 2018   2138   299.55   XLON   18256XJ82t5
Thu 13 Sep 09:57:52 BST 2018    665   299.55   XLON   18256XJ82t2
Thu 13 Sep 09:57:52 BST 2018    309   299.60   BATE   18256XJ82sz
Thu 13 Sep 09:57:52 BST 2018   1376   299.60   CHIX   18256XJ82t3
Thu 13 Sep 09:57:52 BST 2018    336   299.60   CHIX   18256XJ82t1
Thu 13 Sep 09:57:52 BST 2018    498   299.60   XLON   18256XJ82t0
Thu 13 Sep 09:57:52 BST 2018   1997   299.60   XLON   18256XJ82sy
Thu 13 Sep 09:57:52 BST 2018   3370   299.60   XLON   18256XJ82sw
Thu 13 Sep 09:57:52 BST 2018   2974   299.60   XLON   18256XJ82sx
Thu 13 Sep 09:57:17 BST 2018   1375   299.60   XLON   18256XJ82qz
Thu 13 Sep 09:57:14 BST 2018    158   299.65   XLON   18256XJ82qv
Thu 13 Sep 09:57:14 BST 2018   1250   299.65   CHIX   18256XJ82qt
Thu 13 Sep 09:57:14 BST 2018    977   299.65   XLON   18256XJ82qw
Thu 13 Sep 09:57:14 BST 2018    431   299.65   XLON   18256XJ82qu
Thu 13 Sep 09:56:50 BST 2018    150   299.55   XLON   18256XJ82ox
Thu 13 Sep 09:56:50 BST 2018   1500   299.55   XLON   18256XJ82ov
Thu 13 Sep 09:56:42 BST 2018    513   299.55   CHIX   18256XJ82ob
Thu 13 Sep 09:56:27 BST 2018    188   299.55   XLON   18256XJ82nm
Thu 13 Sep 09:56:26 BST 2018    522   299.55   CHIX   18256XJ82ne
Thu 13 Sep 09:56:26 BST 2018    580   299.55   XLON   18256XJ82nd
Thu 13 Sep 09:56:26 BST 2018    473   299.60   CHIX   18256XJ82nc
Thu 13 Sep 09:56:26 BST 2018   1000   299.60   XLON   18256XJ82na
Thu 13 Sep 09:56:26 BST 2018   1151   299.60   XLON   18256XJ82nb
Thu 13 Sep 09:55:49 BST 2018   1879   299.40   XLON   18256XJ82kk
Thu 13 Sep 09:55:49 BST 2018   1595   299.40   XLON   18256XJ82ki
Thu 13 Sep 09:55:49 BST 2018    704   299.40   CHIX   18256XJ82kj
Thu 13 Sep 09:55:49 BST 2018    523   299.45   CHIX   18256XJ82kh
Thu 13 Sep 09:55:49 BST 2018   1165   299.45   XLON   18256XJ82kg
Thu 13 Sep 09:55:17 BST 2018    106   299.45   XLON   18256XJ82iu
Thu 13 Sep 09:54:30 BST 2018    930   299.10   CHIX   18256XJ82ge
Thu 13 Sep 09:54:30 BST 2018    209   299.10   BATE   18256XJ82gd
Thu 13 Sep 09:54:30 BST 2018   2087   299.10   XLON   18256XJ82gc
Thu 13 Sep 09:54:30 BST 2018   2428   299.10   XLON   18256XJ82ga
Thu 13 Sep 09:54:30 BST 2018    434   299.10   XLON   18256XJ82gb
Thu 13 Sep 09:54:30 BST 2018    189   299.10   XLON   18256XJ82g9
Thu 13 Sep 09:54:30 BST 2018    632   299.15   CHIX   18256XJ82g7
Thu 13 Sep 09:54:06 BST 2018    500   299.10   BATE   18256XJ82fj
Thu 13 Sep 09:54:06 BST 2018    942   299.10   BATE   18256XJ82fk
Thu 13 Sep 09:54:06 BST 2018    950   299.05   CHIX   18256XJ82fh
Thu 13 Sep 09:54:06 BST 2018   1250   299.10   CHIX   18256XJ82fi
Thu 13 Sep 09:54:06 BST 2018    399   299.10   CHIX   18256XJ82fl
Thu 13 Sep 09:54:06 BST 2018    624   299.05   CHIX   18256XJ82fg
Thu 13 Sep 09:54:06 BST 2018   2007   299.00   XLON   18256XJ82ff
Thu 13 Sep 09:54:06 BST 2018    100   299.00   XLON   18256XJ82fe
Thu 13 Sep 09:54:04 BST 2018   1100   299.10   XLON   18256XJ82fd
Thu 13 Sep 09:54:04 BST 2018     93   299.10   XLON   18256XJ82fc
Thu 13 Sep 09:52:10 BST 2018   1250   298.85   CHIX   18256XJ828d
Thu 13 Sep 09:52:10 BST 2018   1341   298.85   XLON   18256XJ828c
Thu 13 Sep 09:52:09 BST 2018    524   298.95   CHIX   18256XJ8287
Thu 13 Sep 09:52:09 BST 2018   2237   298.95   XLON   18256XJ8283
Thu 13 Sep 09:52:09 BST 2018    753   298.95   XLON   18256XJ8285
Thu 13 Sep 09:52:03 BST 2018    227   299.00   BATE   18256XJ827l
Thu 13 Sep 09:52:03 BST 2018   1008   299.00   CHIX   18256XJ827m
Thu 13 Sep 09:52:03 BST 2018    417   299.00   CHIX   18256XJ827n
Thu 13 Sep 09:52:03 BST 2018     47   299.00   XLON   18256XJ827i
Thu 13 Sep 09:52:03 BST 2018     51   299.00   XLON   18256XJ827j
Thu 13 Sep 09:52:03 BST 2018   2465   299.00   XLON   18256XJ827h
Thu 13 Sep 09:52:03 BST 2018    106   299.00   XLON   18256XJ827k
Thu 13 Sep 09:50:40 BST 2018    548   298.85   CHIX   18256XJ822b
Thu 13 Sep 09:50:40 BST 2018   1343   298.85   XLON   18256XJ822a
Thu 13 Sep 09:50:40 BST 2018    524   298.90   CHIX   18256XJ8229
Thu 13 Sep 09:50:40 BST 2018     16   298.90   XLON   18256XJ8228
Thu 13 Sep 09:50:40 BST 2018    593   298.90   XLON   18256XJ8226
Thu 13 Sep 09:50:13 BST 2018    257   298.80   BATE   18256XJ8216
Thu 13 Sep 09:50:13 BST 2018   1144   298.80   CHIX   18256XJ8217
Thu 13 Sep 09:50:13 BST 2018   1536   298.80   XLON   18256XJ8215
Thu 13 Sep 09:50:13 BST 2018   1262   298.80   XLON   18256XJ8214
Thu 13 Sep 09:49:07 BST 2018    921   298.55   XLON   18256XJ81ul
Thu 13 Sep 09:49:07 BST 2018    524   298.55   CHIX   18256XJ81um
Thu 13 Sep 09:48:58 BST 2018   3191   298.70   XLON   18256XJ81tr
Thu 13 Sep 09:48:58 BST 2018    524   298.75   CHIX   18256XJ81tq
Thu 13 Sep 09:48:58 BST 2018    687   298.75   XLON   18256XJ81tn
Thu 13 Sep 09:48:58 BST 2018    549   298.80   XLON   18256XJ81tj
Thu 13 Sep 09:48:58 BST 2018   1471   298.80   XLON   18256XJ81th
Thu 13 Sep 09:48:58 BST 2018    335   298.80   CHIX   18256XJ81tg
Thu 13 Sep 09:48:58 BST 2018    756   298.80   CHIX   18256XJ81ti
Thu 13 Sep 09:48:43 BST 2018    362   298.90   XLON   18256XJ81sd
Thu 13 Sep 09:48:43 BST 2018    146   298.90   XLON   18256XJ81se
Thu 13 Sep 09:48:43 BST 2018    524   298.90   CHIX   18256XJ81sb
Thu 13 Sep 09:48:43 BST 2018    477   298.90   CHIX   18256XJ81sc
Thu 13 Sep 09:48:26 BST 2018     19   298.90   XLON   18256XJ81rf
Thu 13 Sep 09:48:26 BST 2018     12   298.90   XLON   18256XJ81rd
Thu 13 Sep 09:48:26 BST 2018    894   298.90   XLON   18256XJ81rg
Thu 13 Sep 09:48:26 BST 2018     74   298.90   XLON   18256XJ81rb
Thu 13 Sep 09:48:26 BST 2018   1430   298.90   XLON   18256XJ81r9
Thu 13 Sep 09:48:26 BST 2018   2066   298.90   XLON   18256XJ81r7
Thu 13 Sep 09:48:26 BST 2018    524   298.90   CHIX   18256XJ81re
Thu 13 Sep 09:48:26 BST 2018    395   298.90   CHIX   18256XJ81rc
Thu 13 Sep 09:48:26 BST 2018    678   298.90   CHIX   18256XJ81ra
Thu 13 Sep 09:48:26 BST 2018    584   298.90   CHIX   18256XJ81r8
Thu 13 Sep 09:48:26 BST 2018    524   298.95   CHIX   18256XJ81r6
Thu 13 Sep 09:48:26 BST 2018    954   298.95   XLON   18256XJ81r5
Thu 13 Sep 09:48:09 BST 2018    216   299.05   BATE   18256XJ81qe
Thu 13 Sep 09:48:09 BST 2018    970   299.00   XLON   18256XJ81qd
Thu 13 Sep 09:48:09 BST 2018   1185   299.00   XLON   18256XJ81qc
Thu 13 Sep 09:48:09 BST 2018      1   299.05   BATE   18256XJ81qa
Thu 13 Sep 09:48:09 BST 2018   1010   299.05   CHIX   18256XJ81qb
Thu 13 Sep 09:48:09 BST 2018    226   299.05   BATE   18256XJ81q7
Thu 13 Sep 09:48:09 BST 2018   2470   299.05   XLON   18256XJ81q3
Thu 13 Sep 09:46:48 BST 2018     43   298.90   BATE   18256XJ81j1
Thu 13 Sep 09:46:48 BST 2018    828   298.90   CHIX   18256XJ81j0
Thu 13 Sep 09:46:48 BST 2018    865   298.90   CHIX   18256XJ81iz
Thu 13 Sep 09:46:48 BST 2018    524   298.90   CHIX   18256XJ81iy
Thu 13 Sep 09:46:48 BST 2018    195   298.90   BATE   18256XJ81ix
Thu 13 Sep 09:46:48 BST 2018   1148   298.90   XLON   18256XJ81iv
Thu 13 Sep 09:46:48 BST 2018   4575   298.90   XLON   18256XJ81iw
Thu 13 Sep 09:46:48 BST 2018    342   298.90   XLON   18256XJ81it
Thu 13 Sep 09:46:48 BST 2018    968   298.90   XLON   18256XJ81iu
Thu 13 Sep 09:46:48 BST 2018     13   298.95   XLON   18256XJ81ir
Thu 13 Sep 09:46:48 BST 2018    331   298.95   CHIX   18256XJ81ip
Thu 13 Sep 09:46:48 BST 2018    231   298.95   CHIX   18256XJ81iq
Thu 13 Sep 09:46:43 BST 2018    523   299.00   CHIX   18256XJ81im
Thu 13 Sep 09:46:43 BST 2018    673   299.00   XLON   18256XJ81ik
Thu 13 Sep 09:46:35 BST 2018    750   299.05   BATE   18256XJ81hw
Thu 13 Sep 09:46:35 BST 2018    415   299.05   BATE   18256XJ81i0
Thu 13 Sep 09:46:35 BST 2018     90   299.05   CHIX   18256XJ81hx
Thu 13 Sep 09:46:35 BST 2018   1250   299.05   CHIX   18256XJ81hu
Thu 13 Sep 09:46:35 BST 2018     75   299.05   CHIX   18256XJ81i4
Thu 13 Sep 09:46:35 BST 2018    593   299.05   CHIX   18256XJ81i5
Thu 13 Sep 09:46:35 BST 2018    333   299.05   CHIX   18256XJ81i2
Thu 13 Sep 09:46:35 BST 2018    799   299.05   XLON   18256XJ81hy
Thu 13 Sep 09:46:35 BST 2018   1600   299.05   XLON   18256XJ81ht
Thu 13 Sep 09:46:35 BST 2018     62   299.05   XLON   18256XJ81hr
Thu 13 Sep 09:46:35 BST 2018    398   299.05   XLON   18256XJ81hv
Thu 13 Sep 09:46:35 BST 2018   1500   299.05   XLON   18256XJ81hk
Thu 13 Sep 09:46:35 BST 2018   1429   299.05   XLON   18256XJ81hl
Thu 13 Sep 09:46:35 BST 2018    187   299.05   XLON   18256XJ81hp
Thu 13 Sep 09:46:35 BST 2018    225   299.05   XLON   18256XJ81hn
Thu 13 Sep 09:46:35 BST 2018   1065   299.05   XLON   18256XJ81i3
Thu 13 Sep 09:46:35 BST 2018      1   299.00   CHIX   18256XJ81hi
Thu 13 Sep 09:46:35 BST 2018    721   299.00   CHIX   18256XJ81hh
Thu 13 Sep 09:46:35 BST 2018      3   299.00   XLON   18256XJ81hg
Thu 13 Sep 09:46:00 BST 2018    667   299.00   CHIX   18256XJ81eq
Thu 13 Sep 09:46:00 BST 2018     60   299.00   XLON   18256XJ81ep
Thu 13 Sep 09:46:00 BST 2018   1779   299.00   XLON   18256XJ81en
Thu 13 Sep 09:46:00 BST 2018     15   299.00   XLON   18256XJ81eo
Thu 13 Sep 09:45:35 BST 2018    405   299.05   CHIX   18256XJ81cq
Thu 13 Sep 09:45:31 BST 2018    323   299.10   CHIX   18256XJ81bu
Thu 13 Sep 09:45:30 BST 2018   1623   299.15   CHIX   18256XJ81br
Thu 13 Sep 09:45:30 BST 2018    500   299.15   BATE   18256XJ81bo
Thu 13 Sep 09:45:30 BST 2018    800   299.15   CHIX   18256XJ81bn
Thu 13 Sep 09:45:30 BST 2018    423   299.15   CHIX   18256XJ81bq
Thu 13 Sep 09:45:30 BST 2018   1526   299.15   CHIX   18256XJ81bp
Thu 13 Sep 09:45:30 BST 2018    526   299.05   XLON   18256XJ81bm
Thu 13 Sep 09:45:30 BST 2018    681   299.10   XLON   18256XJ81bk
Thu 13 Sep 09:45:30 BST 2018    523   299.10   CHIX   18256XJ81bl
Thu 13 Sep 09:45:30 BST 2018    630   299.15   XLON   18256XJ81bg
Thu 13 Sep 09:45:30 BST 2018    585   299.15   CHIX   18256XJ81bi
Thu 13 Sep 09:45:30 BST 2018    523   299.15   CHIX   18256XJ81bj
Thu 13 Sep 09:45:30 BST 2018    676   299.15   CHIX   18256XJ81bh
Thu 13 Sep 09:45:30 BST 2018    694   299.15   CHIX   18256XJ81be
Thu 13 Sep 09:45:30 BST 2018    270   299.15   CHIX   18256XJ81bf
Thu 13 Sep 09:45:30 BST 2018    412   299.15   CHIX   18256XJ81bd
Thu 13 Sep 09:45:30 BST 2018    269   299.15   CHIX   18256XJ81bb
Thu 13 Sep 09:45:30 BST 2018     80   299.15   XLON   18256XJ81bc
Thu 13 Sep 09:45:30 BST 2018   2080   299.15   XLON   18256XJ81b9
Thu 13 Sep 09:45:30 BST 2018   1500   299.15   XLON   18256XJ81ba
Thu 13 Sep 09:45:30 BST 2018   2710   299.15   XLON   18256XJ81b7
Thu 13 Sep 09:45:30 BST 2018     15   299.15   XLON   18256XJ81b8
Thu 13 Sep 09:43:31 BST 2018    523   299.00   CHIX   18256XJ80v1
Thu 13 Sep 09:43:31 BST 2018     12   299.00   XLON   18256XJ80v0
Thu 13 Sep 09:43:31 BST 2018   1146   299.00   XLON   18256XJ80uz
Thu 13 Sep 09:43:02 BST 2018    524   298.95   CHIX   18256XJ80tg
Thu 13 Sep 09:43:02 BST 2018    753   298.95   XLON   18256XJ80tf
Thu 13 Sep 09:43:00 BST 2018   1500   299.00   XLON   18256XJ80t6
Thu 13 Sep 09:42:58 BST 2018    569   299.00   CHIX   18256XJ80sz
Thu 13 Sep 09:42:58 BST 2018   1394   299.00   XLON   18256XJ80sx
Thu 13 Sep 09:42:58 BST 2018     19   299.00   XLON   18256XJ80sy
Thu 13 Sep 09:42:36 BST 2018    800   299.00   CHIX   18256XJ80ro
Thu 13 Sep 09:42:36 BST 2018    539   299.00   CHIX   18256XJ80rn
Thu 13 Sep 09:42:23 BST 2018   1500   299.05   XLON   18256XJ80qi
Thu 13 Sep 09:42:04 BST 2018     80   298.85   XLON   18256XJ80no
Thu 13 Sep 09:42:04 BST 2018    818   298.85   XLON   18256XJ80nm
Thu 13 Sep 09:42:04 BST 2018    524   298.85   CHIX   18256XJ80nn
Thu 13 Sep 09:41:41 BST 2018     48   298.80   XLON   18256XJ80ml
Thu 13 Sep 09:41:41 BST 2018    338   298.80   CHIX   18256XJ80mk
Thu 13 Sep 09:41:41 BST 2018    448   298.80   CHIX   18256XJ80mj
Thu 13 Sep 09:41:26 BST 2018    734   298.85   CHIX   18256XJ80l2
Thu 13 Sep 09:41:26 BST 2018    945   298.85   XLON   18256XJ80l1
Thu 13 Sep 09:41:26 BST 2018   1014   298.85   XLON   18256XJ80l0
Thu 13 Sep 09:41:02 BST 2018    140   298.80   XLON   18256XJ80jz
Thu 13 Sep 09:41:01 BST 2018    653   298.85   XLON   18256XJ80jv
Thu 13 Sep 09:41:01 BST 2018   1667   298.90   XLON   18256XJ80ju
Thu 13 Sep 09:41:01 BST 2018   1771   298.90   XLON   18256XJ80jt
Thu 13 Sep 09:41:01 BST 2018    883   298.95   CHIX   18256XJ80jr
Thu 13 Sep 09:41:01 BST 2018    198   298.95   BATE   18256XJ80jq
Thu 13 Sep 09:41:01 BST 2018   2160   298.95   XLON   18256XJ80jp
Thu 13 Sep 09:41:00 BST 2018    163   299.00   XLON   18256XJ80jj
Thu 13 Sep 09:41:00 BST 2018   3789   299.00   XLON   18256XJ80ji
Thu 13 Sep 09:40:36 BST 2018    139   298.75   XLON   18256XJ80hn
Thu 13 Sep 09:40:36 BST 2018     52   298.75   XLON   18256XJ80hm
Thu 13 Sep 09:40:36 BST 2018    117   298.75   XLON   18256XJ80hl
Thu 13 Sep 09:40:36 BST 2018   1889   298.75   XLON   18256XJ80hj
Thu 13 Sep 09:40:36 BST 2018    252   298.75   CHIX   18256XJ80hk
Thu 13 Sep 09:40:36 BST 2018    260   298.75   CHIX   18256XJ80hi
Thu 13 Sep 09:40:28 BST 2018    524   298.80   CHIX   18256XJ80gw
Thu 13 Sep 09:40:28 BST 2018    613   298.80   XLON   18256XJ80gv
Thu 13 Sep 09:40:28 BST 2018    559   298.80   CHIX   18256XJ80gu
Thu 13 Sep 09:40:12 BST 2018    346   298.80   XLON   18256XJ80gg
Thu 13 Sep 09:40:12 BST 2018   1266   298.80   XLON   18256XJ80gf
Thu 13 Sep 09:40:11 BST 2018   2059   298.80   XLON   18256XJ80gd
Thu 13 Sep 09:40:11 BST 2018    370   298.80   XLON   18256XJ80ge
Thu 13 Sep 09:40:11 BST 2018     89   298.80   XLON   18256XJ80gc
Thu 13 Sep 09:40:11 BST 2018    371   298.75   XLON   18256XJ80gb
Thu 13 Sep 09:40:11 BST 2018   1886   298.80   XLON   18256XJ80ga
Thu 13 Sep 09:40:11 BST 2018    371   298.75   XLON   18256XJ80g9
Thu 13 Sep 09:40:11 BST 2018    860   298.75   XLON   18256XJ80g8
Thu 13 Sep 09:40:11 BST 2018    474   298.80   XLON   18256XJ80g7
Thu 13 Sep 09:40:11 BST 2018    868   298.80   XLON   18256XJ80g5
Thu 13 Sep 09:40:11 BST 2018    283   298.80   XLON   18256XJ80g6
Thu 13 Sep 09:40:11 BST 2018   1931   298.80   XLON   18256XJ80g3
Thu 13 Sep 09:40:11 BST 2018   2484   298.80   XLON   18256XJ80g2
Thu 13 Sep 09:40:11 BST 2018    524   298.80   CHIX   18256XJ80g4
Thu 13 Sep 09:40:11 BST 2018    829   298.80   CHIX   18256XJ80g1
Thu 13 Sep 09:38:38 BST 2018    120   298.35   XLON   18256XJ80ah
Thu 13 Sep 09:38:35 BST 2018    787   298.35   CHIX   18256XJ80a1
Thu 13 Sep 09:38:35 BST 2018    525   298.35   CHIX   18256XJ80a0
Thu 13 Sep 09:38:35 BST 2018    327   298.40   CHIX   18256XJ809y
Thu 13 Sep 09:38:35 BST 2018    776   298.40   CHIX   18256XJ809z
Thu 13 Sep 09:38:35 BST 2018   2073   298.40   XLON   18256XJ809w
Thu 13 Sep 09:38:35 BST 2018      3   298.40   XLON   18256XJ809x
Thu 13 Sep 09:38:30 BST 2018    400   298.45   XLON   18256XJ809v
Thu 13 Sep 09:38:20 BST 2018   1216   298.50   CHIX   18256XJ809n
Thu 13 Sep 09:38:20 BST 2018   1900   298.50   XLON   18256XJ809m
Thu 13 Sep 09:37:55 BST 2018    525   298.40   CHIX   18256XJ8080
Thu 13 Sep 09:37:55 BST 2018    523   298.40   XLON   18256XJ807z
Thu 13 Sep 09:37:53 BST 2018    565   298.35   XLON   18256XJ807p
Thu 13 Sep 09:37:24 BST 2018    900   298.25   XLON   18256XJ805n
Thu 13 Sep 09:36:45 BST 2018    389   297.90   CHIX   18256XJ8041
Thu 13 Sep 09:36:05 BST 2018   2192   297.90   XLON   18256XJ8017
Thu 13 Sep 09:36:05 BST 2018    897   297.90   CHIX   18256XJ8019
Thu 13 Sep 09:36:05 BST 2018    202   297.90   BATE   18256XJ8018
Thu 13 Sep 09:36:05 BST 2018    147   297.95   XLON   18256XJ8016
Thu 13 Sep 09:36:05 BST 2018    525   297.95   CHIX   18256XJ8013
Thu 13 Sep 09:36:05 BST 2018     35   297.95   CHIX   18256XJ8014
Thu 13 Sep 09:36:05 BST 2018    824   297.95   XLON   18256XJ8012
Thu 13 Sep 09:36:05 BST 2018    417   297.95   XLON   18256XJ8011
Thu 13 Sep 09:36:04 BST 2018    256   298.00   CHIX   18256XJ800z
Thu 13 Sep 09:36:04 BST 2018    245   298.00   CHIX   18256XJ8010
Thu 13 Sep 09:36:00 BST 2018    606   298.05   CHIX   18256XJ800g
Thu 13 Sep 09:35:45 BST 2018   3516   298.00   XLON   18256XJ7zyl
Thu 13 Sep 09:35:45 BST 2018    236   298.05   CHIX   18256XJ7zyp
Thu 13 Sep 09:35:45 BST 2018    215   298.05   CHIX   18256XJ7zyo
Thu 13 Sep 09:35:45 BST 2018    404   298.05   CHIX   18256XJ7zyn
Thu 13 Sep 09:35:45 BST 2018    121   298.05   CHIX   18256XJ7zym
Thu 13 Sep 09:35:45 BST 2018    525   298.10   CHIX   18256XJ7zyk
Thu 13 Sep 09:35:45 BST 2018     70   298.05   XLON   18256XJ7zyj
Thu 13 Sep 09:35:45 BST 2018    117   298.05   XLON   18256XJ7zyi
Thu 13 Sep 09:35:45 BST 2018   4852   298.05   XLON   18256XJ7zyh
Thu 13 Sep 09:35:45 BST 2018   1021   298.05   XLON   18256XJ7zyg
Thu 13 Sep 09:35:45 BST 2018    932   298.10   XLON   18256XJ7zyf
Thu 13 Sep 09:35:32 BST 2018    525   298.10   CHIX   18256XJ7zx5
Thu 13 Sep 09:35:32 BST 2018    678   298.10   XLON   18256XJ7zx4
Thu 13 Sep 09:35:32 BST 2018      2   298.10   XLON   18256XJ7zx3
Thu 13 Sep 09:35:24 BST 2018    525   298.25   CHIX   18256XJ7zwi
Thu 13 Sep 09:35:24 BST 2018    580   298.25   CHIX   18256XJ7zwj
Thu 13 Sep 09:35:24 BST 2018    597   298.25   XLON   18256XJ7zwh
Thu 13 Sep 09:35:24 BST 2018   1037   298.20   XLON   18256XJ7zwg
Thu 13 Sep 09:34:26 BST 2018    333   297.90   CHIX   18256XJ7zso
Thu 13 Sep 09:33:35 BST 2018    316   297.85   CHIX   18256XJ7zq1
Thu 13 Sep 09:33:35 BST 2018     16   297.85   XLON   18256XJ7zpz
Thu 13 Sep 09:33:35 BST 2018    387   297.85   CHIX   18256XJ7zq0
Thu 13 Sep 09:33:35 BST 2018     25   297.90   XLON   18256XJ7zpx
Thu 13 Sep 09:33:35 BST 2018   5328   297.90   XLON   18256XJ7zpw
Thu 13 Sep 09:33:35 BST 2018    578   297.90   CHIX   18256XJ7zpy
Thu 13 Sep 09:33:35 BST 2018     76   297.90   XLON   18256XJ7zpt
Thu 13 Sep 09:33:35 BST 2018    263   297.90   XLON   18256XJ7zpv
Thu 13 Sep 09:33:35 BST 2018    827   297.95   XLON   18256XJ7zps
Thu 13 Sep 09:33:35 BST 2018    525   297.95   CHIX   18256XJ7zpu
Thu 13 Sep 09:33:06 BST 2018    526   297.80   CHIX   18256XJ7znv
Thu 13 Sep 09:33:06 BST 2018   1142   297.80   XLON   18256XJ7znu
Thu 13 Sep 09:32:37 BST 2018    968   297.70   XLON   18256XJ7zm2
Thu 13 Sep 09:31:51 BST 2018    219   297.30   CHIX   18256XJ7zi0
Thu 13 Sep 09:31:38 BST 2018     73   297.35   XLON   18256XJ7zhk
Thu 13 Sep 09:31:34 BST 2018    378   297.45   CHIX   18256XJ7zh3
Thu 13 Sep 09:31:34 BST 2018    207   297.45   XLON   18256XJ7zh1
Thu 13 Sep 09:31:34 BST 2018    148   297.45   CHIX   18256XJ7zh2
Thu 13 Sep 09:31:34 BST 2018    921   297.45   XLON   18256XJ7zh0
Thu 13 Sep 09:31:34 BST 2018     18   297.50   XLON   18256XJ7zgz
Thu 13 Sep 09:31:34 BST 2018   2567   297.50   XLON   18256XJ7zgy
Thu 13 Sep 09:31:30 BST 2018    791   297.60   CHIX   18256XJ7zgg
Thu 13 Sep 09:31:30 BST 2018   1073   297.60   CHIX   18256XJ7zgf
Thu 13 Sep 09:31:30 BST 2018   2623   297.60   XLON   18256XJ7zgd
Thu 13 Sep 09:31:30 BST 2018    241   297.60   BATE   18256XJ7zge
Thu 13 Sep 09:31:26 BST 2018    526   297.65   CHIX   18256XJ7zfz
Thu 13 Sep 09:31:26 BST 2018    725   297.65   CHIX   18256XJ7zg1
Thu 13 Sep 09:31:26 BST 2018    526   297.65   CHIX   18256XJ7zg0
Thu 13 Sep 09:31:26 BST 2018    674   297.65   XLON   18256XJ7zfx
Thu 13 Sep 09:31:26 BST 2018    477   297.65   XLON   18256XJ7zfy
Thu 13 Sep 09:30:50 BST 2018   1370   297.60   XLON   18256XJ7zdk
Thu 13 Sep 09:30:50 BST 2018    929   297.65   CHIX   18256XJ7zdo
Thu 13 Sep 09:30:50 BST 2018    209   297.65   BATE   18256XJ7zdn
Thu 13 Sep 09:30:50 BST 2018   2270   297.65   XLON   18256XJ7zdm
Thu 13 Sep 09:30:50 BST 2018    634   297.65   XLON   18256XJ7zdj
Thu 13 Sep 09:30:50 BST 2018    740   297.70   CHIX   18256XJ7zdl
Thu 13 Sep 09:30:50 BST 2018    278   297.70   CHIX   18256XJ7zdi
Thu 13 Sep 09:30:49 BST 2018    337   297.70   CHIX   18256XJ7zdg
Thu 13 Sep 09:30:44 BST 2018   2606   297.70   XLON   18256XJ7zcz
Thu 13 Sep 09:30:44 BST 2018    526   297.75   CHIX   18256XJ7zcy
Thu 13 Sep 09:30:44 BST 2018   1127   297.75   XLON   18256XJ7zcx
Thu 13 Sep 09:30:25 BST 2018    375   297.85   CHIX   18256XJ7zal
Thu 13 Sep 09:30:25 BST 2018    131   297.85   XLON   18256XJ7zak
Thu 13 Sep 09:30:25 BST 2018     76   297.85   XLON   18256XJ7zaj
Thu 13 Sep 09:30:25 BST 2018    452   297.90   CHIX   18256XJ7zai
Thu 13 Sep 09:30:25 BST 2018    600   297.90   CHIX   18256XJ7zah
Thu 13 Sep 09:30:20 BST 2018    588   297.95   CHIX   18256XJ7za9
Thu 13 Sep 09:30:20 BST 2018   1484   297.95   XLON   18256XJ7za8
Thu 13 Sep 09:29:57 BST 2018    783   297.85   XLON   18256XJ7z8r
Thu 13 Sep 09:29:47 BST 2018   1319   298.00   XLON   18256XJ7z7g
Thu 13 Sep 09:29:47 BST 2018    261   298.00   CHIX   18256XJ7z7i
Thu 13 Sep 09:29:47 BST 2018    432   298.05   CHIX   18256XJ7z7f
Thu 13 Sep 09:29:47 BST 2018     93   298.05   CHIX   18256XJ7z7e
Thu 13 Sep 09:29:47 BST 2018    525   298.05   CHIX   18256XJ7z7d
Thu 13 Sep 09:29:47 BST 2018   1036   298.05   XLON   18256XJ7z7c
Thu 13 Sep 09:29:47 BST 2018    997   298.05   XLON   18256XJ7z7b
Thu 13 Sep 09:29:47 BST 2018    142   298.10   XLON   18256XJ7z7a
Thu 13 Sep 09:29:47 BST 2018    398   298.10   CHIX   18256XJ7z74
Thu 13 Sep 09:29:07 BST 2018    349   298.10   CHIX   18256XJ7z5f
Thu 13 Sep 09:29:07 BST 2018    751   298.10   CHIX   18256XJ7z5e
Thu 13 Sep 09:29:03 BST 2018    578   298.15   XLON   18256XJ7z4s
Thu 13 Sep 09:29:03 BST 2018   1005   298.20   CHIX   18256XJ7z4p
Thu 13 Sep 09:29:03 BST 2018    226   298.20   BATE   18256XJ7z4j
Thu 13 Sep 09:29:03 BST 2018   2459   298.20   XLON   18256XJ7z4n
Thu 13 Sep 09:29:02 BST 2018    899   298.30   XLON   18256XJ7z4b
Thu 13 Sep 09:29:02 BST 2018   2197   298.30   XLON   18256XJ7z4a
Thu 13 Sep 09:29:02 BST 2018    525   298.30   CHIX   18256XJ7z49
Thu 13 Sep 09:29:01 BST 2018     93   298.35   XLON   18256XJ7z46
Thu 13 Sep 09:29:00 BST 2018    320   298.35   CHIX   18256XJ7z45
Thu 13 Sep 09:29:00 BST 2018    587   298.35   CHIX   18256XJ7z44
Thu 13 Sep 09:29:00 BST 2018      3   298.35   XLON   18256XJ7z43
Thu 13 Sep 09:29:00 BST 2018    555   298.35   XLON   18256XJ7z42
Thu 13 Sep 09:29:00 BST 2018    896   298.35   XLON   18256XJ7z41
Thu 13 Sep 09:29:00 BST 2018    358   298.40   CHIX   18256XJ7z3y
Thu 13 Sep 09:29:00 BST 2018    356   298.40   CHIX   18256XJ7z3x
Thu 13 Sep 09:29:00 BST 2018    396   298.40   CHIX   18256XJ7z3v
Thu 13 Sep 09:29:00 BST 2018      4   298.40   XLON   18256XJ7z3t
Thu 13 Sep 09:29:00 BST 2018   1061   298.40   XLON   18256XJ7z3w
Thu 13 Sep 09:29:00 BST 2018    407   298.40   XLON   18256XJ7z3u
Thu 13 Sep 09:28:30 BST 2018    524   298.45   CHIX   18256XJ7z1a
Thu 13 Sep 09:28:30 BST 2018   1231   298.45   XLON   18256XJ7z19
Thu 13 Sep 09:28:30 BST 2018    594   298.45   CHIX   18256XJ7z18
Thu 13 Sep 09:28:30 BST 2018    239   298.45   XLON   18256XJ7z17
Thu 13 Sep 09:28:25 BST 2018    834   298.55   XLON   18256XJ7z0m
Thu 13 Sep 09:28:25 BST 2018    437   298.55   XLON   18256XJ7z0k
Thu 13 Sep 09:28:25 BST 2018    901   298.55   XLON   18256XJ7z0i
Thu 13 Sep 09:28:25 BST 2018     97   298.55   CHIX   18256XJ7z0n
Thu 13 Sep 09:28:25 BST 2018    547   298.55   CHIX   18256XJ7z0j
Thu 13 Sep 09:28:25 BST 2018    427   298.55   CHIX   18256XJ7z0l
Thu 13 Sep 09:27:38 BST 2018     60   298.40   XLON   18256XJ7yv6
Thu 13 Sep 09:27:38 BST 2018    551   298.40   CHIX   18256XJ7yv3
Thu 13 Sep 09:27:38 BST 2018   1290   298.40   XLON   18256XJ7yv5
Thu 13 Sep 09:27:38 BST 2018    631   298.40   XLON   18256XJ7yv4
Thu 13 Sep 09:27:29 BST 2018    405   298.55   CHIX   18256XJ7yui
Thu 13 Sep 09:27:29 BST 2018     10   298.60   BATE   18256XJ7yuh
Thu 13 Sep 09:27:29 BST 2018    524   298.60   CHIX   18256XJ7yug
Thu 13 Sep 09:27:29 BST 2018     63   298.60   CHIX   18256XJ7yuf
Thu 13 Sep 09:27:29 BST 2018    952   298.60   XLON   18256XJ7yue
Thu 13 Sep 09:27:29 BST 2018     27   298.60   XLON   18256XJ7yud
Thu 13 Sep 09:27:29 BST 2018   2939   298.60   XLON   18256XJ7yuc
Thu 13 Sep 09:27:29 BST 2018    177   298.60   XLON   18256XJ7yub
Thu 13 Sep 09:27:20 BST 2018   2000   298.60   XLON   18256XJ7ytk
Thu 13 Sep 09:27:20 BST 2018    204   298.60   BATE   18256XJ7yth
Thu 13 Sep 09:27:20 BST 2018    524   298.60   CHIX   18256XJ7ytg
Thu 13 Sep 09:27:20 BST 2018    891   298.60   CHIX   18256XJ7yti
Thu 13 Sep 09:27:20 BST 2018   1210   298.60   XLON   18256XJ7ytf
Thu 13 Sep 09:27:20 BST 2018    328   298.60   XLON   18256XJ7ytj
Thu 13 Sep 09:27:20 BST 2018   1124   298.60   XLON   18256XJ7yte
Thu 13 Sep 09:27:20 BST 2018    375   298.60   XLON   18256XJ7ytd
Thu 13 Sep 09:27:20 BST 2018    315   298.65   CHIX   18256XJ7ytc
Thu 13 Sep 09:27:20 BST 2018    596   298.65   CHIX   18256XJ7ytb
Thu 13 Sep 09:27:20 BST 2018     47   298.65   CHIX   18256XJ7yta
Thu 13 Sep 09:27:20 BST 2018    551   298.65   CHIX   18256XJ7yt9
Thu 13 Sep 09:27:20 BST 2018   1590   298.65   XLON   18256XJ7yt8
Thu 13 Sep 09:27:20 BST 2018   1595   298.65   XLON   18256XJ7yt7
Thu 13 Sep 09:27:20 BST 2018    180   298.65   XLON   18256XJ7yt6
Thu 13 Sep 09:26:47 BST 2018    339   298.65   CHIX   18256XJ7ypx
Thu 13 Sep 09:26:36 BST 2018   2019   298.65   XLON   18256XJ7yox
Thu 13 Sep 09:26:36 BST 2018    943   298.65   XLON   18256XJ7yos
Thu 13 Sep 09:26:36 BST 2018    199   298.65   XLON   18256XJ7yow
Thu 13 Sep 09:26:36 BST 2018    219   298.65   XLON   18256XJ7you
Thu 13 Sep 09:26:36 BST 2018    205   298.65   CHIX   18256XJ7yoy
Thu 13 Sep 09:26:36 BST 2018    626   298.65   CHIX   18256XJ7yov
Thu 13 Sep 09:26:36 BST 2018    608   298.65   CHIX   18256XJ7yot
Thu 13 Sep 09:26:36 BST 2018    546   298.70   CHIX   18256XJ7yor
Thu 13 Sep 09:26:36 BST 2018    524   298.70   CHIX   18256XJ7yoq
Thu 13 Sep 09:26:36 BST 2018    772   298.70   XLON   18256XJ7yop
Thu 13 Sep 09:26:06 BST 2018    671   298.65   CHIX   18256XJ7ykr
Thu 13 Sep 09:26:06 BST 2018    783   298.65   CHIX   18256XJ7ykp
Thu 13 Sep 09:26:06 BST 2018    117   298.65   XLON   18256XJ7yks
Thu 13 Sep 09:26:06 BST 2018   3438   298.65   XLON   18256XJ7ykq
Thu 13 Sep 09:26:06 BST 2018   2092   298.65   XLON   18256XJ7yko
Thu 13 Sep 09:25:39 BST 2018    195   298.65   CHIX   18256XJ7yiw
Thu 13 Sep 09:25:13 BST 2018    900   298.60   BATE   18256XJ7ygp
Thu 13 Sep 09:25:13 BST 2018    636   298.55   CHIX   18256XJ7ygo
Thu 13 Sep 09:25:13 BST 2018    655   298.55   CHIX   18256XJ7ygm
Thu 13 Sep 09:25:13 BST 2018    292   298.55   XLON   18256XJ7ygn
Thu 13 Sep 09:25:13 BST 2018   1360   298.55   XLON   18256XJ7ygj
Thu 13 Sep 09:25:13 BST 2018    155   298.55   XLON   18256XJ7ygl
Thu 13 Sep 09:25:13 BST 2018   1699   298.55   XLON   18256XJ7ygk
Thu 13 Sep 09:25:09 BST 2018    286   298.65   BATE   18256XJ7yfm
Thu 13 Sep 09:25:09 BST 2018    112   298.65   BATE   18256XJ7yfl
Thu 13 Sep 09:25:09 BST 2018    500   298.65   BATE   18256XJ7yfj
Thu 13 Sep 09:25:09 BST 2018   1098   298.65   XLON   18256XJ7yfi
Thu 13 Sep 09:25:09 BST 2018    645   298.65   XLON   18256XJ7yfh
Thu 13 Sep 09:25:09 BST 2018   1379   298.65   XLON   18256XJ7yfk
Thu 13 Sep 09:24:55 BST 2018    524   298.70   CHIX   18256XJ7ydv
Thu 13 Sep 09:24:55 BST 2018    373   298.70   XLON   18256XJ7ydu
Thu 13 Sep 09:24:55 BST 2018     21   298.70   XLON   18256XJ7ydt
Thu 13 Sep 09:24:51 BST 2018    722   298.70   XLON   18256XJ7ydc
Thu 13 Sep 09:24:41 BST 2018      1   298.65   CHIX   18256XJ7ycb
Thu 13 Sep 09:24:41 BST 2018   1250   298.65   CHIX   18256XJ7yca
Thu 13 Sep 09:24:05 BST 2018    525   298.40   CHIX   18256XJ7y9l
Thu 13 Sep 09:24:05 BST 2018    529   298.40   CHIX   18256XJ7y9n
Thu 13 Sep 09:24:05 BST 2018    635   298.40   CHIX   18256XJ7y9m
Thu 13 Sep 09:24:05 BST 2018   2309   298.40   XLON   18256XJ7y9k
Thu 13 Sep 09:24:05 BST 2018   1295   298.40   XLON   18256XJ7y9j
Thu 13 Sep 09:24:05 BST 2018   1117   298.40   XLON   18256XJ7y9i
Thu 13 Sep 09:24:05 BST 2018    513   298.45   CHIX   18256XJ7y9h
Thu 13 Sep 09:24:05 BST 2018    508   298.45   XLON   18256XJ7y9g
Thu 13 Sep 09:23:17 BST 2018    756   298.40   CHIX   18256XJ7y7v
Thu 13 Sep 09:22:29 BST 2018    339   298.15   CHIX   18256XJ7y4o
Thu 13 Sep 09:21:43 BST 2018      7   297.90   XLON   18256XJ7y1i
Thu 13 Sep 09:21:43 BST 2018    367   297.90   CHIX   18256XJ7y1h
Thu 13 Sep 09:21:43 BST 2018   2026   297.90   XLON   18256XJ7y1g
Thu 13 Sep 09:21:40 BST 2018    525   297.95   CHIX   18256XJ7y1d
Thu 13 Sep 09:21:40 BST 2018    393   297.95   XLON   18256XJ7y1c
Thu 13 Sep 09:21:40 BST 2018    376   297.95   CHIX   18256XJ7y1b
Thu 13 Sep 09:21:40 BST 2018    811   297.95   XLON   18256XJ7y1a
Thu 13 Sep 09:21:40 BST 2018   1184   297.95   XLON   18256XJ7y19
Thu 13 Sep 09:21:40 BST 2018    525   297.95   CHIX   18256XJ7y18
Thu 13 Sep 09:21:40 BST 2018    781   297.95   CHIX   18256XJ7y17
Thu 13 Sep 09:21:40 BST 2018    603   297.95   XLON   18256XJ7y16
Thu 13 Sep 09:21:40 BST 2018   1482   297.95   XLON   18256XJ7y15
Thu 13 Sep 09:21:39 BST 2018    561   298.00   CHIX   18256XJ7y0k
Thu 13 Sep 09:21:34 BST 2018     65   298.05   XLON   18256XJ7y0e
Thu 13 Sep 09:21:34 BST 2018    706   298.05   CHIX   18256XJ7y0d
Thu 13 Sep 09:21:34 BST 2018   1884   298.05   XLON   18256XJ7y0c
Thu 13 Sep 09:20:42 BST 2018    525   297.95   CHIX   18256XJ7xwe
Thu 13 Sep 09:20:42 BST 2018    851   297.95   XLON   18256XJ7xwd
Thu 13 Sep 09:20:36 BST 2018   1435   298.20   XLON   18256XJ7xvo
Thu 13 Sep 09:20:36 BST 2018    442   298.20   XLON   18256XJ7xvn
Thu 13 Sep 09:20:36 BST 2018    588   298.25   CHIX   18256XJ7xvj
Thu 13 Sep 09:20:36 BST 2018    525   298.25   CHIX   18256XJ7xvk
Thu 13 Sep 09:20:36 BST 2018     41   298.25   XLON   18256XJ7xvi
Thu 13 Sep 09:20:36 BST 2018    439   298.25   XLON   18256XJ7xvh
Thu 13 Sep 09:20:36 BST 2018    248   298.25   XLON   18256XJ7xvg
Thu 13 Sep 09:20:07 BST 2018    943   298.20   XLON   18256XJ7xsh
Thu 13 Sep 09:20:07 BST 2018    917   298.25   CHIX   18256XJ7xsi
Thu 13 Sep 09:20:07 BST 2018    206   298.25   BATE   18256XJ7xsg
Thu 13 Sep 09:20:07 BST 2018    915   298.25   XLON   18256XJ7xsf
Thu 13 Sep 09:20:07 BST 2018    374   298.25   XLON   18256XJ7xse
Thu 13 Sep 09:20:07 BST 2018   2243   298.25   XLON   18256XJ7xsd
Thu 13 Sep 09:20:07 BST 2018    525   298.30   CHIX   18256XJ7xsc
Thu 13 Sep 09:20:07 BST 2018   1189   298.30   XLON   18256XJ7xsb
Thu 13 Sep 09:20:07 BST 2018     32   298.30   XLON   18256XJ7xs9
Thu 13 Sep 09:20:06 BST 2018    363   298.30   XLON   18256XJ7xs3
Thu 13 Sep 09:19:17 BST 2018    573   297.75   XLON   18256XJ7xlh
Thu 13 Sep 09:19:17 BST 2018    436   297.80   CHIX   18256XJ7xle
Thu 13 Sep 09:19:17 BST 2018     90   297.80   CHIX   18256XJ7xl9
Thu 13 Sep 09:19:17 BST 2018   1078   297.80   XLON   18256XJ7xl5
Thu 13 Sep 09:19:17 BST 2018    557   297.75   CHIX   18256XJ7xl0
Thu 13 Sep 09:19:17 BST 2018   1363   297.75   XLON   18256XJ7xko
Thu 13 Sep 09:19:08 BST 2018    510   297.75   CHIX   18256XJ7xjj
Thu 13 Sep 09:19:08 BST 2018    526   297.75   CHIX   18256XJ7xji
Thu 13 Sep 09:19:08 BST 2018    602   297.75   CHIX   18256XJ7xjh
Thu 13 Sep 09:19:08 BST 2018    391   297.75   XLON   18256XJ7xjf
Thu 13 Sep 09:19:08 BST 2018   1606   297.75   XLON   18256XJ7xjc
Thu 13 Sep 09:18:40 BST 2018    124   297.90   XLON   18256XJ7xgz
Thu 13 Sep 09:18:28 BST 2018   1756   297.95   XLON   18256XJ7xgs
Thu 13 Sep 09:18:28 BST 2018    403   297.95   XLON   18256XJ7xgq
Thu 13 Sep 09:18:28 BST 2018    808   297.95   CHIX   18256XJ7xgr
Thu 13 Sep 09:18:26 BST 2018    263   298.00   CHIX   18256XJ7xgj
Thu 13 Sep 09:18:26 BST 2018    685   298.00   CHIX   18256XJ7xgi
Thu 13 Sep 09:18:26 BST 2018    802   298.00   CHIX   18256XJ7xgh
Thu 13 Sep 09:18:26 BST 2018    701   298.00   CHIX   18256XJ7xgg
Thu 13 Sep 09:18:26 BST 2018    561   298.00   XLON   18256XJ7xgf
Thu 13 Sep 09:18:26 BST 2018   1266   298.00   XLON   18256XJ7xge
Thu 13 Sep 09:18:26 BST 2018     19   298.00   XLON   18256XJ7xgd
Thu 13 Sep 09:18:16 BST 2018      1   298.15   CHIX   18256XJ7xff
Thu 13 Sep 09:18:16 BST 2018    524   298.15   CHIX   18256XJ7xfe
Thu 13 Sep 09:18:16 BST 2018   1075   298.15   XLON   18256XJ7xfd
Thu 13 Sep 09:18:16 BST 2018   1771   298.15   XLON   18256XJ7xfc
Thu 13 Sep 09:18:10 BST 2018    942   298.20   XLON   18256XJ7xeu
Thu 13 Sep 09:18:10 BST 2018    556   298.20   XLON   18256XJ7xet
Thu 13 Sep 09:18:10 BST 2018   1779   298.20   XLON   18256XJ7xes
Thu 13 Sep 09:18:10 BST 2018    737   298.20   XLON   18256XJ7xer
Thu 13 Sep 09:18:10 BST 2018    525   298.20   CHIX   18256XJ7xex
Thu 13 Sep 09:18:10 BST 2018    243   298.20   CHIX   18256XJ7xew
Thu 13 Sep 09:18:10 BST 2018    525   298.20   CHIX   18256XJ7xev
Thu 13 Sep 09:17:35 BST 2018    147   298.10   BATE   18256XJ7xdc
Thu 13 Sep 09:17:35 BST 2018    546   298.10   CHIX   18256XJ7xdb
Thu 13 Sep 09:17:04 BST 2018    101   297.90   XLON   18256XJ7xc3
Thu 13 Sep 09:17:04 BST 2018     93   297.90   XLON   18256XJ7xc2
Thu 13 Sep 09:17:00 BST 2018    643   298.00   XLON   18256XJ7xbd
Thu 13 Sep 09:16:59 BST 2018   1999   298.10   XLON   18256XJ7xb3
Thu 13 Sep 09:16:59 BST 2018    521   298.10   CHIX   18256XJ7xb2
Thu 13 Sep 09:16:56 BST 2018    525   298.15   CHIX   18256XJ7xal
Thu 13 Sep 09:16:56 BST 2018    323   298.15   XLON   18256XJ7xak
Thu 13 Sep 09:16:56 BST 2018    588   298.15   XLON   18256XJ7xaj
Thu 13 Sep 09:16:51 BST 2018    736   298.25   CHIX   18256XJ7xag
Thu 13 Sep 09:16:51 BST 2018   1966   298.25   XLON   18256XJ7xae
Thu 13 Sep 09:16:51 BST 2018   1154   298.25   XLON   18256XJ7xaf
Thu 13 Sep 09:16:45 BST 2018    449   298.50   CHIX   18256XJ7x9y
Thu 13 Sep 09:16:44 BST 2018    685   298.60   XLON   18256XJ7x9u
Thu 13 Sep 09:16:44 BST 2018    400   298.55   XLON   18256XJ7x9s
Thu 13 Sep 09:16:44 BST 2018   1196   298.55   XLON   18256XJ7x9q
Thu 13 Sep 09:16:44 BST 2018    402   298.55   XLON   18256XJ7x9m
Thu 13 Sep 09:16:44 BST 2018     72   298.55   XLON   18256XJ7x9o
Thu 13 Sep 09:16:44 BST 2018    429   298.55   CHIX   18256XJ7x9t
Thu 13 Sep 09:16:44 BST 2018    297   298.55   CHIX   18256XJ7x9r
Thu 13 Sep 09:16:44 BST 2018    230   298.55   CHIX   18256XJ7x9x
Thu 13 Sep 09:16:44 BST 2018    524   298.55   CHIX   18256XJ7x9w
Thu 13 Sep 09:16:44 BST 2018    509   298.55   CHIX   18256XJ7x9v
Thu 13 Sep 09:16:44 BST 2018    395   298.55   CHIX   18256XJ7x9p
Thu 13 Sep 09:16:44 BST 2018    123   298.55   XLON   18256XJ7x9k
Thu 13 Sep 09:16:44 BST 2018    783   298.55   XLON   18256XJ7x9n
Thu 13 Sep 09:16:44 BST 2018    273   298.60   CHIX   18256XJ7x9e
Thu 13 Sep 09:16:44 BST 2018    586   298.60   CHIX   18256XJ7x9d
Thu 13 Sep 09:16:44 BST 2018    314   298.60   CHIX   18256XJ7x9h
Thu 13 Sep 09:16:44 BST 2018    304   298.60   CHIX   18256XJ7x9g
Thu 13 Sep 09:16:44 BST 2018     52   298.60   XLON   18256XJ7x9b
Thu 13 Sep 09:16:44 BST 2018   2427   298.60   XLON   18256XJ7x9f
Thu 13 Sep 09:16:44 BST 2018   1473   298.60   XLON   18256XJ7x9a
Thu 13 Sep 09:16:31 BST 2018    500   298.65   BATE   18256XJ7x7t
Thu 13 Sep 09:16:31 BST 2018    283   298.65   XLON   18256XJ7x7s
Thu 13 Sep 09:16:31 BST 2018   2284   298.60   XLON   18256XJ7x7q
Thu 13 Sep 09:16:31 BST 2018    934   298.60   CHIX   18256XJ7x7r
Thu 13 Sep 09:16:31 BST 2018    210   298.60   BATE   18256XJ7x7j
Thu 13 Sep 09:16:31 BST 2018      1   298.65   CHIX   18256XJ7x7p
Thu 13 Sep 09:16:31 BST 2018    622   298.65   CHIX   18256XJ7x7k
Thu 13 Sep 09:16:31 BST 2018    393   298.65   CHIX   18256XJ7x7h
Thu 13 Sep 09:16:31 BST 2018    523   298.65   CHIX   18256XJ7x7o
Thu 13 Sep 09:16:31 BST 2018    524   298.65   CHIX   18256XJ7x7m
Thu 13 Sep 09:16:31 BST 2018    326   298.65   XLON   18256XJ7x7l
Thu 13 Sep 09:16:31 BST 2018    737   298.65   XLON   18256XJ7x7i
Thu 13 Sep 09:16:31 BST 2018   1660   298.65   XLON   18256XJ7x7c
Thu 13 Sep 09:16:31 BST 2018      5   298.65   XLON   18256XJ7x7g
Thu 13 Sep 09:16:31 BST 2018      1   298.65   XLON   18256XJ7x7f
Thu 13 Sep 09:16:31 BST 2018    132   298.65   XLON   18256XJ7x7e
Thu 13 Sep 09:16:31 BST 2018    462   298.65   XLON   18256XJ7x7d
Thu 13 Sep 09:16:31 BST 2018     44   298.70   XLON   18256XJ7x7b
Thu 13 Sep 09:16:31 BST 2018     36   298.70   XLON   18256XJ7x7a
Thu 13 Sep 09:16:28 BST 2018    695   298.70   XLON   18256XJ7x6s
Thu 13 Sep 09:15:47 BST 2018    244   298.65   CHIX   18256XJ7x4t
Thu 13 Sep 09:15:47 BST 2018    638   298.65   XLON   18256XJ7x4s
Thu 13 Sep 09:15:01 BST 2018    707   298.60   CHIX   18256XJ7x1r
Thu 13 Sep 09:13:54 BST 2018    207   298.15   XLON   18256XJ7wxe
Thu 13 Sep 09:13:54 BST 2018   3133   298.10   XLON   18256XJ7wxd
Thu 13 Sep 09:13:54 BST 2018    562   298.10   XLON   18256XJ7wxc
Thu 13 Sep 09:13:54 BST 2018    631   298.10   XLON   18256XJ7wxb
Thu 13 Sep 09:13:54 BST 2018   1204   298.15   XLON   18256XJ7wx5
Thu 13 Sep 09:13:54 BST 2018     16   298.15   XLON   18256XJ7wx8
Thu 13 Sep 09:13:54 BST 2018     61   298.15   XLON   18256XJ7wx7
Thu 13 Sep 09:13:54 BST 2018    418   298.15   CHIX   18256XJ7wx9
Thu 13 Sep 09:13:54 BST 2018    525   298.15   CHIX   18256XJ7wx6
Thu 13 Sep 09:13:54 BST 2018    400   298.15   CHIX   18256XJ7wxa
Thu 13 Sep 09:13:31 BST 2018    694   298.15   CHIX   18256XJ7wvp
Thu 13 Sep 09:13:31 BST 2018    440   298.20   CHIX   18256XJ7wvn
Thu 13 Sep 09:13:22 BST 2018    426   298.10   CHIX   18256XJ7wuz
Thu 13 Sep 09:13:22 BST 2018    525   298.10   CHIX   18256XJ7wuy
Thu 13 Sep 09:13:22 BST 2018    243   298.10   CHIX   18256XJ7wv1
Thu 13 Sep 09:13:22 BST 2018    289   298.10   CHIX   18256XJ7wv0
Thu 13 Sep 09:13:19 BST 2018    143   298.15   CHIX   18256XJ7wuv
Thu 13 Sep 09:13:19 BST 2018    262   298.15   CHIX   18256XJ7wuu
Thu 13 Sep 09:13:19 BST 2018    445   298.15   CHIX   18256XJ7wut
Thu 13 Sep 09:13:19 BST 2018    525   298.15   CHIX   18256XJ7wus
Thu 13 Sep 09:13:19 BST 2018    166   298.15   XLON   18256XJ7wur
Thu 13 Sep 09:13:19 BST 2018   1259   298.15   XLON   18256XJ7wuq
Thu 13 Sep 09:13:16 BST 2018    525   298.25   CHIX   18256XJ7wun
Thu 13 Sep 09:13:16 BST 2018   1161   298.25   XLON   18256XJ7wum
Thu 13 Sep 09:12:44 BST 2018   3376   298.15   XLON   18256XJ7wtk
Thu 13 Sep 09:12:44 BST 2018   1109   298.15   XLON   18256XJ7wtj
Thu 13 Sep 09:12:44 BST 2018    525   298.15   CHIX   18256XJ7wti
Thu 13 Sep 09:12:44 BST 2018    307   298.15   CHIX   18256XJ7wtl
Thu 13 Sep 09:12:38 BST 2018    447   298.20   CHIX   18256XJ7wsy
Thu 13 Sep 09:12:38 BST 2018    525   298.20   CHIX   18256XJ7wsv
Thu 13 Sep 09:12:38 BST 2018    642   298.20   XLON   18256XJ7wso
Thu 13 Sep 09:12:38 BST 2018    419   298.20   XLON   18256XJ7wsr
Thu 13 Sep 09:12:38 BST 2018    146   298.20   XLON   18256XJ7wsl
Thu 13 Sep 09:12:15 BST 2018      6   298.15   XLON   18256XJ7wqy
Thu 13 Sep 09:12:15 BST 2018    606   298.15   CHIX   18256XJ7wqx
Thu 13 Sep 09:11:54 BST 2018    301   298.05   XLON   18256XJ7wq0
Thu 13 Sep 09:11:54 BST 2018   1353   298.05   XLON   18256XJ7wpz
Thu 13 Sep 09:11:54 BST 2018    547   298.10   CHIX   18256XJ7wpy
Thu 13 Sep 09:11:54 BST 2018    538   298.10   CHIX   18256XJ7wpx
Thu 13 Sep 09:11:54 BST 2018     79   298.10   XLON   18256XJ7wpw
Thu 13 Sep 09:11:54 BST 2018   1316   298.10   XLON   18256XJ7wpv
Thu 13 Sep 09:11:45 BST 2018    562   298.15   XLON   18256XJ7wp8
Thu 13 Sep 09:11:45 BST 2018     78   298.15   XLON   18256XJ7wp5
Thu 13 Sep 09:11:45 BST 2018    539   298.15   XLON   18256XJ7wp1
Thu 13 Sep 09:11:45 BST 2018   1106   298.15   XLON   18256XJ7woz
Thu 13 Sep 09:11:45 BST 2018    617   298.15   CHIX   18256XJ7wp0
Thu 13 Sep 09:11:14 BST 2018    314   298.15   XLON   18256XJ7wnx
Thu 13 Sep 09:11:14 BST 2018    676   298.15   XLON   18256XJ7wnw
Thu 13 Sep 09:11:02 BST 2018    264   298.15   CHIX   18256XJ7wn8
Thu 13 Sep 09:11:02 BST 2018     47   298.15   XLON   18256XJ7wn5
Thu 13 Sep 09:10:55 BST 2018    525   298.15   XLON   18256XJ7wmj
Thu 13 Sep 09:10:55 BST 2018    525   298.15   CHIX   18256XJ7wmg
Thu 13 Sep 09:09:52 BST 2018   1148   298.15   XLON   18256XJ7wgl
Thu 13 Sep 09:09:40 BST 2018   2532   298.25   XLON   18256XJ7wg6
Thu 13 Sep 09:09:40 BST 2018    133   298.25   XLON   18256XJ7wg5
Thu 13 Sep 09:09:36 BST 2018    398   298.30   XLON   18256XJ7wfx
Thu 13 Sep 09:09:36 BST 2018    525   298.30   CHIX   18256XJ7wfy
Thu 13 Sep 09:09:35 BST 2018    916   298.35   XLON   18256XJ7wfn
Thu 13 Sep 09:09:35 BST 2018   2633   298.35   XLON   18256XJ7wfm
Thu 13 Sep 09:09:35 BST 2018    940   298.35   XLON   18256XJ7wfk
Thu 13 Sep 09:09:35 BST 2018   1461   298.35   CHIX   18256XJ7wfl
Thu 13 Sep 09:09:35 BST 2018    328   298.35   BATE   18256XJ7wfj
Thu 13 Sep 09:09:35 BST 2018    525   298.40   CHIX   18256XJ7wfh
Thu 13 Sep 09:09:35 BST 2018    499   298.40   XLON   18256XJ7wfd
Thu 13 Sep 09:09:35 BST 2018    239   298.45   CHIX   18256XJ7wfe
Thu 13 Sep 09:08:41 BST 2018    802   298.45   CHIX   18256XJ7wb3
Thu 13 Sep 09:08:41 BST 2018    587   298.45   CHIX   18256XJ7wb1
Thu 13 Sep 09:08:41 BST 2018    524   298.45   CHIX   18256XJ7wb0
Thu 13 Sep 09:08:41 BST 2018   1132   298.45   XLON   18256XJ7waz
Thu 13 Sep 09:08:41 BST 2018    315   298.45   XLON   18256XJ7way
Thu 13 Sep 09:08:41 BST 2018    677   298.45   XLON   18256XJ7wax
Thu 13 Sep 09:08:21 BST 2018    312   298.55   BATE   18256XJ7wa1
Thu 13 Sep 09:08:21 BST 2018   1390   298.55   CHIX   18256XJ7wa0
Thu 13 Sep 09:08:21 BST 2018   2434   298.55   XLON   18256XJ7w9z
Thu 13 Sep 09:08:21 BST 2018   4389   298.55   XLON   18256XJ7w9y
Thu 13 Sep 09:08:21 BST 2018    971   298.55   XLON   18256XJ7w9x
Thu 13 Sep 09:08:20 BST 2018   1884   298.60   XLON   18256XJ7w9n
Thu 13 Sep 09:08:20 BST 2018     90   298.60   XLON   18256XJ7w9o
Thu 13 Sep 09:08:20 BST 2018    646   298.60   XLON   18256XJ7w9m
Thu 13 Sep 09:08:20 BST 2018   1754   298.60   XLON   18256XJ7w9l
Thu 13 Sep 09:08:20 BST 2018   2074   298.60   XLON   18256XJ7w9j
Thu 13 Sep 09:08:20 BST 2018   1035   298.60   CHIX   18256XJ7w9i
Thu 13 Sep 09:08:20 BST 2018    233   298.60   BATE   18256XJ7w9k
Thu 13 Sep 09:06:59 BST 2018   1727   298.40   XLON   18256XJ7w3p
Thu 13 Sep 09:06:50 BST 2018   1138   298.50   XLON   18256XJ7w3e
Thu 13 Sep 09:06:47 BST 2018   1724   298.70   XLON   18256XJ7w2f
Thu 13 Sep 09:06:47 BST 2018    646   298.70   CHIX   18256XJ7w2h
Thu 13 Sep 09:05:58 BST 2018    725   298.75   CHIX   18256XJ7vzk
Thu 13 Sep 09:05:58 BST 2018   1934   298.75   XLON   18256XJ7vzj
Thu 13 Sep 09:05:58 BST 2018   1205   298.80   XLON   18256XJ7vzi
Thu 13 Sep 09:05:58 BST 2018   1200   298.80   XLON   18256XJ7vzh
Thu 13 Sep 09:05:54 BST 2018   3083   298.85   XLON   18256XJ7vz8
Thu 13 Sep 09:05:54 BST 2018    283   298.85   BATE   18256XJ7vz5
Thu 13 Sep 09:05:54 BST 2018    248   298.85   CHIX   18256XJ7vz7
Thu 13 Sep 09:05:54 BST 2018   1260   298.85   CHIX   18256XJ7vz6
Thu 13 Sep 09:05:51 BST 2018    639   298.95   CHIX   18256XJ7vyu
Thu 13 Sep 09:05:51 BST 2018   1707   298.95   XLON   18256XJ7vyt
Thu 13 Sep 09:05:51 BST 2018    795   299.00   CHIX   18256XJ7vys
Thu 13 Sep 09:05:51 BST 2018      7   299.00   XLON   18256XJ7vyr
Thu 13 Sep 09:05:51 BST 2018   2122   299.00   XLON   18256XJ7vyq
Thu 13 Sep 09:05:42 BST 2018    693   299.05   CHIX   18256XJ7vyg
Thu 13 Sep 09:05:42 BST 2018   1851   299.05   XLON   18256XJ7vyf
Thu 13 Sep 09:05:04 BST 2018    639   298.95   XLON   18256XJ7vvc
Thu 13 Sep 09:05:04 BST 2018   1137   298.95   XLON   18256XJ7vvb
Thu 13 Sep 09:04:57 BST 2018    706   299.15   CHIX   18256XJ7vue
Thu 13 Sep 09:04:57 BST 2018   1884   299.15   XLON   18256XJ7vud
Thu 13 Sep 09:04:40 BST 2018    751   299.05   CHIX   18256XJ7vsw
Thu 13 Sep 09:04:40 BST 2018   1425   299.05   XLON   18256XJ7vsv
Thu 13 Sep 09:04:40 BST 2018    579   299.05   XLON   18256XJ7vsu
Thu 13 Sep 09:04:26 BST 2018    388   299.15   CHIX   18256XJ7vrt
Thu 13 Sep 09:04:26 BST 2018    406   299.15   CHIX   18256XJ7vrs
Thu 13 Sep 09:04:23 BST 2018    599   299.25   XLON   18256XJ7vrm
Thu 13 Sep 09:04:23 BST 2018    523   299.25   CHIX   18256XJ7vrn
Thu 13 Sep 09:04:17 BST 2018    413   299.35   CHIX   18256XJ7vra
Thu 13 Sep 09:04:17 BST 2018    260   299.35   XLON   18256XJ7vr9
Thu 13 Sep 09:04:15 BST 2018    469   299.40   CHIX   18256XJ7vr8
Thu 13 Sep 09:04:12 BST 2018    522   299.55   CHIX   18256XJ7vqq
Thu 13 Sep 09:04:12 BST 2018    491   299.55   CHIX   18256XJ7vqp
Thu 13 Sep 09:04:12 BST 2018    679   299.55   XLON   18256XJ7vqn
Thu 13 Sep 09:04:04 BST 2018    460   299.55   CHIX   18256XJ7vq7
Thu 13 Sep 09:04:04 BST 2018    522   299.55   CHIX   18256XJ7vq6
Thu 13 Sep 09:04:04 BST 2018    758   299.55   XLON   18256XJ7vq5
Thu 13 Sep 09:04:04 BST 2018    180   299.55   XLON   18256XJ7vq4
Thu 13 Sep 09:04:02 BST 2018   7640   299.60   XLON   18256XJ7vq3
Thu 13 Sep 09:04:02 BST 2018    199   299.60   CHIX   18256XJ7vq2
Thu 13 Sep 09:04:02 BST 2018    280   299.60   XLON   18256XJ7vpw
Thu 13 Sep 09:04:02 BST 2018   1807   299.65   XLON   18256XJ7vq1
Thu 13 Sep 09:04:02 BST 2018    182   299.65   XLON   18256XJ7vpu
Thu 13 Sep 09:04:02 BST 2018    745   299.65   CHIX   18256XJ7vpy
Thu 13 Sep 09:03:12 BST 2018    246   299.65   CHIX   18256XJ7vka
Thu 13 Sep 09:03:12 BST 2018    522   299.65   CHIX   18256XJ7vkd
Thu 13 Sep 09:03:12 BST 2018    250   299.65   CHIX   18256XJ7vkc
Thu 13 Sep 09:03:12 BST 2018    522   299.65   CHIX   18256XJ7vkb
Thu 13 Sep 09:03:12 BST 2018    327   299.65   CHIX   18256XJ7vk8
Thu 13 Sep 09:03:12 BST 2018    475   299.65   XLON   18256XJ7vk7
Thu 13 Sep 09:03:12 BST 2018   1681   299.65   XLON   18256XJ7vk6
Thu 13 Sep 09:03:12 BST 2018   1174   299.65   XLON   18256XJ7vk5
Thu 13 Sep 09:03:01 BST 2018    618   299.70   CHIX   18256XJ7vjj
Thu 13 Sep 09:03:00 BST 2018    522   299.70   CHIX   18256XJ7vjh
Thu 13 Sep 09:03:00 BST 2018    522   299.70   CHIX   18256XJ7vji
Thu 13 Sep 09:03:00 BST 2018    655   299.70   XLON   18256XJ7vj5
Thu 13 Sep 09:03:00 BST 2018    347   299.70   XLON   18256XJ7vj9
Thu 13 Sep 09:03:00 BST 2018    606   299.70   XLON   18256XJ7vjd
Thu 13 Sep 09:03:00 BST 2018      1   299.75   CHIX   18256XJ7vj1
Thu 13 Sep 09:03:00 BST 2018    521   299.75   CHIX   18256XJ7vj0
Thu 13 Sep 09:03:00 BST 2018    325   299.75   CHIX   18256XJ7viz
Thu 13 Sep 09:03:00 BST 2018    460   299.75   XLON   18256XJ7viy
Thu 13 Sep 09:02:24 BST 2018    486   299.65   XLON   18256XJ7vgn
Thu 13 Sep 09:02:24 BST 2018    522   299.65   CHIX   18256XJ7vgm
Thu 13 Sep 09:02:24 BST 2018    590   299.65   CHIX   18256XJ7vgo
Thu 13 Sep 09:02:24 BST 2018    523   299.70   CHIX   18256XJ7vgl
Thu 13 Sep 09:02:23 BST 2018    522   299.70   XLON   18256XJ7vgi
Thu 13 Sep 09:02:23 BST 2018   1700   299.70   XLON   18256XJ7vgh
Thu 13 Sep 09:02:23 BST 2018    212   299.70   XLON   18256XJ7vge
Thu 13 Sep 09:02:23 BST 2018    235   299.70   XLON   18256XJ7vgb
Thu 13 Sep 09:02:23 BST 2018    304   299.70   XLON   18256XJ7vgg
Thu 13 Sep 09:02:23 BST 2018    751   299.70   XLON   18256XJ7vgf
Thu 13 Sep 09:02:23 BST 2018    672   299.75   CHIX   18256XJ7vgc
Thu 13 Sep 09:02:23 BST 2018    113   299.75   XLON   18256XJ7vga
Thu 13 Sep 09:02:23 BST 2018   1793   299.75   XLON   18256XJ7vg8
Thu 13 Sep 09:01:58 BST 2018   1109   299.85   XLON   18256XJ7vdn
Thu 13 Sep 09:01:58 BST 2018    522   299.85   CHIX   18256XJ7vdm
Thu 13 Sep 09:01:58 BST 2018    522   299.95   CHIX   18256XJ7vdl
Thu 13 Sep 09:01:58 BST 2018   1221   299.95   XLON   18256XJ7vdh
Thu 13 Sep 09:01:58 BST 2018    172   299.95   XLON   18256XJ7vdk
Thu 13 Sep 09:01:46 BST 2018    689   299.90   CHIX   18256XJ7vck
Thu 13 Sep 09:01:45 BST 2018    669   299.85   CHIX   18256XJ7vcb
Thu 13 Sep 09:01:45 BST 2018    522   299.85   CHIX   18256XJ7vc7
Thu 13 Sep 09:01:45 BST 2018   1323   299.85   XLON   18256XJ7vc9
Thu 13 Sep 09:01:45 BST 2018   1786   299.85   XLON   18256XJ7vc5
Thu 13 Sep 09:01:45 BST 2018    925   299.85   XLON   18256XJ7vc3
Thu 13 Sep 09:01:39 BST 2018    522   299.90   CHIX   18256XJ7vbk
Thu 13 Sep 09:01:30 BST 2018    391   299.90   XLON   18256XJ7vb9
Thu 13 Sep 09:01:30 BST 2018    271   299.90   CHIX   18256XJ7vb8
Thu 13 Sep 09:01:30 BST 2018    522   299.90   CHIX   18256XJ7vb7
Thu 13 Sep 09:01:30 BST 2018   1989   299.90   XLON   18256XJ7vb6
Thu 13 Sep 09:01:30 BST 2018     20   299.90   XLON   18256XJ7vb5
Thu 13 Sep 09:01:30 BST 2018   1149   299.90   XLON   18256XJ7vb4
Thu 13 Sep 09:01:27 BST 2018    458   299.95   XLON   18256XJ7var
Thu 13 Sep 09:01:12 BST 2018    712   299.95   CHIX   18256XJ7v9p
Thu 13 Sep 09:01:12 BST 2018    119   299.95   XLON   18256XJ7v9o
Thu 13 Sep 09:01:12 BST 2018    104   299.95   XLON   18256XJ7v9n
Thu 13 Sep 09:01:12 BST 2018    561   299.95   XLON   18256XJ7v9l
Thu 13 Sep 09:01:12 BST 2018   1532   299.95   XLON   18256XJ7v9k
Thu 13 Sep 09:01:12 BST 2018     72   299.95   CHIX   18256XJ7v9m
Thu 13 Sep 09:00:54 BST 2018    321   300.00   CHIX   18256XJ7v85
Thu 13 Sep 09:00:47 BST 2018    760   300.00   CHIX   18256XJ7v7m
Thu 13 Sep 09:00:47 BST 2018   1584   300.00   CHIX   18256XJ7v7q
Thu 13 Sep 09:00:47 BST 2018    498   300.00   CHIX   18256XJ7v7p
Thu 13 Sep 09:00:47 BST 2018    458   300.00   CHIX   18256XJ7v7n
Thu 13 Sep 09:00:47 BST 2018    798   300.00   XLON   18256XJ7v7k
Thu 13 Sep 09:00:47 BST 2018    833   300.00   XLON   18256XJ7v7j
Thu 13 Sep 09:00:47 BST 2018    746   300.00   XLON   18256XJ7v7h
Thu 13 Sep 09:00:47 BST 2018    653   300.00   XLON   18256XJ7v7g
Thu 13 Sep 09:00:47 BST 2018   1153   300.00   XLON   18256XJ7v7f
Thu 13 Sep 09:00:47 BST 2018    700   299.95   CHIX   18256XJ7v78
Thu 13 Sep 09:00:47 BST 2018   1500   299.95   XLON   18256XJ7v77
Thu 13 Sep 09:00:47 BST 2018    519   299.95   CHIX   18256XJ7v76
Thu 13 Sep 09:00:14 BST 2018    357   299.80   XLON   18256XJ7v52
Thu 13 Sep 09:00:08 BST 2018   1486   299.85   XLON   18256XJ7v41
Thu 13 Sep 09:00:08 BST 2018    189   299.85   XLON   18256XJ7v40
Thu 13 Sep 09:00:08 BST 2018   2060   299.85   XLON   18256XJ7v3y
Thu 13 Sep 09:00:08 BST 2018    122   299.85   XLON   18256XJ7v3x
Thu 13 Sep 09:00:08 BST 2018     34   299.85   XLON   18256XJ7v3z
Thu 13 Sep 09:00:07 BST 2018    756   299.90   CHIX   18256XJ7v3q
Thu 13 Sep 09:00:07 BST 2018    522   299.90   CHIX   18256XJ7v3p
Thu 13 Sep 09:00:07 BST 2018    333   299.90   CHIX   18256XJ7v3o
Thu 13 Sep 09:00:07 BST 2018    597   299.90   XLON   18256XJ7v3n
Thu 13 Sep 09:00:00 BST 2018   1058   299.95   XLON   18256XJ7v39
Thu 13 Sep 09:00:00 BST 2018   1500   299.95   XLON   18256XJ7v38
Thu 13 Sep 08:59:22 BST 2018    815   299.90   CHIX   18256XJ7v1m
Thu 13 Sep 08:59:22 BST 2018    781   299.90   CHIX   18256XJ7v1l
Thu 13 Sep 08:59:22 BST 2018    161   299.90   XLON   18256XJ7v1k
Thu 13 Sep 08:59:22 BST 2018   2085   299.90   XLON   18256XJ7v1i
Thu 13 Sep 08:58:51 BST 2018    889   299.85   XLON   18256XJ7uyr
Thu 13 Sep 08:58:49 BST 2018    166   299.90   XLON   18256XJ7uyl
Thu 13 Sep 08:58:49 BST 2018    696   299.95   CHIX   18256XJ7uyk
Thu 13 Sep 08:58:49 BST 2018    483   299.95   CHIX   18256XJ7uyj
Thu 13 Sep 08:58:49 BST 2018    522   299.95   CHIX   18256XJ7uyi
Thu 13 Sep 08:58:49 BST 2018    579   299.95   XLON   18256XJ7uyh
Thu 13 Sep 08:58:49 BST 2018     88   299.95   XLON   18256XJ7uyg
Thu 13 Sep 08:58:38 BST 2018   1250   299.95   CHIX   18256XJ7ux1
Thu 13 Sep 08:58:38 BST 2018    950   299.95   XLON   18256XJ7ux0
Thu 13 Sep 08:58:32 BST 2018    618   299.95   CHIX   18256XJ7uww
Thu 13 Sep 08:58:04 BST 2018    400   299.65   CHIX   18256XJ7uv5
Thu 13 Sep 08:58:04 BST 2018    522   299.65   CHIX   18256XJ7uv4
Thu 13 Sep 08:58:04 BST 2018    191   299.65   XLON   18256XJ7uv2
Thu 13 Sep 08:58:04 BST 2018   4719   299.65   XLON   18256XJ7uv3
Thu 13 Sep 08:58:04 BST 2018   1208   299.65   XLON   18256XJ7uv1
Thu 13 Sep 08:57:42 BST 2018   1216   299.75   XLON   18256XJ7utv
Thu 13 Sep 08:57:42 BST 2018   2118   299.75   XLON   18256XJ7utu
Thu 13 Sep 08:57:42 BST 2018   2095   299.80   XLON   18256XJ7utr
Thu 13 Sep 08:57:42 BST 2018    784   299.80   CHIX   18256XJ7uts
Thu 13 Sep 08:57:42 BST 2018    391   299.80   CHIX   18256XJ7utt
Thu 13 Sep 08:57:33 BST 2018   1870   299.85   XLON   18256XJ7utd
Thu 13 Sep 08:57:13 BST 2018    335   299.60   CHIX   18256XJ7use
Thu 13 Sep 08:55:25 BST 2018    524   298.95   CHIX   18256XJ7ul6
Thu 13 Sep 08:55:25 BST 2018    208   298.95   XLON   18256XJ7ul5
Thu 13 Sep 08:55:25 BST 2018    666   299.00   CHIX   18256XJ7ul2
Thu 13 Sep 08:55:25 BST 2018    523   299.00   CHIX   18256XJ7ul4
Thu 13 Sep 08:55:25 BST 2018   5074   299.00   XLON   18256XJ7ul3
Thu 13 Sep 08:55:25 BST 2018    114   299.00   XLON   18256XJ7ul1
Thu 13 Sep 08:55:25 BST 2018   1205   299.00   XLON   18256XJ7ul0
Thu 13 Sep 08:55:25 BST 2018    523   299.05   CHIX   18256XJ7uky
Thu 13 Sep 08:55:25 BST 2018   1850   299.05   XLON   18256XJ7ukz
Thu 13 Sep 08:55:25 BST 2018    563   299.05   XLON   18256XJ7ukw
Thu 13 Sep 08:55:25 BST 2018    838   299.05   XLON   18256XJ7ukx
Thu 13 Sep 08:55:05 BST 2018    582   298.95   XLON   18256XJ7ujg
Thu 13 Sep 08:55:05 BST 2018    781   298.95   CHIX   18256XJ7ujf
Thu 13 Sep 08:55:05 BST 2018    339   299.00   XLON   18256XJ7uje
Thu 13 Sep 08:55:05 BST 2018    523   299.00   CHIX   18256XJ7ujd
Thu 13 Sep 08:55:05 BST 2018    220   299.10   XLON   18256XJ7ujc
Thu 13 Sep 08:55:05 BST 2018    585   299.10   CHIX   18256XJ7uja
Thu 13 Sep 08:55:05 BST 2018    523   299.10   CHIX   18256XJ7ujb
Thu 13 Sep 08:55:05 BST 2018    372   299.10   XLON   18256XJ7uj9
Thu 13 Sep 08:55:05 BST 2018    547   299.10   XLON   18256XJ7uj8
Thu 13 Sep 08:55:05 BST 2018   2144   299.10   XLON   18256XJ7uj7
Thu 13 Sep 08:55:05 BST 2018   1559   299.10   XLON   18256XJ7uj6
Thu 13 Sep 08:54:18 BST 2018    500   298.80   XLON   18256XJ7uez
Thu 13 Sep 08:54:18 BST 2018   1770   298.80   XLON   18256XJ7uex
Thu 13 Sep 08:54:18 BST 2018    746   298.80   XLON   18256XJ7uew
Thu 13 Sep 08:54:18 BST 2018    524   298.80   CHIX   18256XJ7uey
Thu 13 Sep 08:53:50 BST 2018      1   298.70   CHIX   18256XJ7ucc
Thu 13 Sep 08:53:50 BST 2018    809   298.70   CHIX   18256XJ7ucb
Thu 13 Sep 08:53:50 BST 2018    226   298.70   CHIX   18256XJ7uca
Thu 13 Sep 08:53:50 BST 2018    681   298.70   CHIX   18256XJ7uc9
Thu 13 Sep 08:53:50 BST 2018   1817   298.70   XLON   18256XJ7ucd
Thu 13 Sep 08:53:22 BST 2018    348   298.60   CHIX   18256XJ7uac
Thu 13 Sep 08:53:22 BST 2018    524   298.60   CHIX   18256XJ7ua9
Thu 13 Sep 08:53:22 BST 2018    428   298.60   XLON   18256XJ7ua7
Thu 13 Sep 08:53:22 BST 2018    592   298.60   XLON   18256XJ7ua4
Thu 13 Sep 08:53:13 BST 2018    165   298.65   XLON   18256XJ7u9n
Thu 13 Sep 08:53:13 BST 2018    127   298.70   CHIX   18256XJ7u9m
Thu 13 Sep 08:53:13 BST 2018   1436   298.70   XLON   18256XJ7u9l
Thu 13 Sep 08:53:13 BST 2018    637   298.70   XLON   18256XJ7u9j
Thu 13 Sep 08:53:13 BST 2018    680   298.70   XLON   18256XJ7u9h
Thu 13 Sep 08:53:13 BST 2018    120   298.70   XLON   18256XJ7u9g
Thu 13 Sep 08:53:13 BST 2018    500   298.70   XLON   18256XJ7u9f
Thu 13 Sep 08:53:13 BST 2018    280   298.70   CHIX   18256XJ7u9k
Thu 13 Sep 08:53:13 BST 2018    524   298.70   CHIX   18256XJ7u9e
Thu 13 Sep 08:53:13 BST 2018    179   298.70   CHIX   18256XJ7u9i
Thu 13 Sep 08:52:41 BST 2018    684   298.85   CHIX   18256XJ7u6o
Thu 13 Sep 08:52:41 BST 2018    524   298.85   CHIX   18256XJ7u6n
Thu 13 Sep 08:52:41 BST 2018    763   298.85   XLON   18256XJ7u6m
Thu 13 Sep 08:51:53 BST 2018    360   298.70   CHIX   18256XJ7u47
Thu 13 Sep 08:51:44 BST 2018    524   298.75   CHIX   18256XJ7u3t
Thu 13 Sep 08:51:44 BST 2018    849   298.75   XLON   18256XJ7u3s
Thu 13 Sep 08:51:43 BST 2018      1   298.90   CHIX   18256XJ7u3o
Thu 13 Sep 08:51:43 BST 2018    523   298.90   CHIX   18256XJ7u3n
Thu 13 Sep 08:51:43 BST 2018    557   298.90   XLON   18256XJ7u3m
Thu 13 Sep 08:51:21 BST 2018   1712   299.25   CHIX   18256XJ7u0v
Thu 13 Sep 08:51:21 BST 2018    385   299.25   BATE   18256XJ7u0u
Thu 13 Sep 08:51:21 BST 2018   4190   299.25   XLON   18256XJ7u0r
Thu 13 Sep 08:51:11 BST 2018    574   299.45   CHIX   18256XJ7tzi
Thu 13 Sep 08:51:11 BST 2018     18   299.45   CHIX   18256XJ7tzh
Thu 13 Sep 08:51:11 BST 2018    505   299.45   CHIX   18256XJ7tzg
Thu 13 Sep 08:51:11 BST 2018   5414   299.45   XLON   18256XJ7tzf
Thu 13 Sep 08:51:11 BST 2018    678   299.45   XLON   18256XJ7tze
Thu 13 Sep 08:51:11 BST 2018    728   299.45   XLON   18256XJ7tzd
Thu 13 Sep 08:51:11 BST 2018    411   299.45   XLON   18256XJ7tzc
Thu 13 Sep 08:51:11 BST 2018     59   299.50   XLON   18256XJ7tzb
Thu 13 Sep 08:51:11 BST 2018   1688   299.50   XLON   18256XJ7tza
Thu 13 Sep 08:51:11 BST 2018    632   299.50   CHIX   18256XJ7tz9
Thu 13 Sep 08:50:48 BST 2018    638   299.55   CHIX   18256XJ7txh
Thu 13 Sep 08:50:48 BST 2018   1701   299.55   XLON   18256XJ7txg
Thu 13 Sep 08:50:23 BST 2018    184   299.50   CHIX   18256XJ7twm
Thu 13 Sep 08:50:23 BST 2018    401   299.50   CHIX   18256XJ7twl
Thu 13 Sep 08:50:23 BST 2018    687   299.50   CHIX   18256XJ7twk
Thu 13 Sep 08:50:23 BST 2018    142   299.50   XLON   18256XJ7twj
Thu 13 Sep 08:50:23 BST 2018   1510   299.50   XLON   18256XJ7twi
Thu 13 Sep 08:50:23 BST 2018   1832   299.50   XLON   18256XJ7twh
Thu 13 Sep 08:50:15 BST 2018    451   299.55   XLON   18256XJ7twa
Thu 13 Sep 08:50:15 BST 2018    522   299.55   CHIX   18256XJ7twc
Thu 13 Sep 08:50:15 BST 2018    688   299.55   XLON   18256XJ7tw7
Thu 13 Sep 08:50:03 BST 2018    855   299.60   CHIX   18256XJ7tv4
Thu 13 Sep 08:50:03 BST 2018   2279   299.60   XLON   18256XJ7tv3
Thu 13 Sep 08:50:03 BST 2018   2286   299.60   XLON   18256XJ7tv2
Thu 13 Sep 08:50:01 BST 2018   1673   299.65   XLON   18256XJ7tv0
Thu 13 Sep 08:50:01 BST 2018   1939   299.65   XLON   18256XJ7tuz
Thu 13 Sep 08:50:01 BST 2018    627   299.65   CHIX   18256XJ7tuy
Thu 13 Sep 08:49:53 BST 2018    665   299.75   CHIX   18256XJ7tuj
Thu 13 Sep 08:49:53 BST 2018    660   299.75   CHIX   18256XJ7tui
Thu 13 Sep 08:49:53 BST 2018    953   299.75   XLON   18256XJ7tuh
Thu 13 Sep 08:49:53 BST 2018   1763   299.75   XLON   18256XJ7tug
Thu 13 Sep 08:49:25 BST 2018     82   299.50   XLON   18256XJ7tsj
Thu 13 Sep 08:49:25 BST 2018   1148   299.50   XLON   18256XJ7tsh
Thu 13 Sep 08:49:25 BST 2018    718   299.50   XLON   18256XJ7tsg
Thu 13 Sep 08:49:25 BST 2018    434   299.50   CHIX   18256XJ7tsk
Thu 13 Sep 08:49:25 BST 2018    194   299.50   CHIX   18256XJ7tsi
Thu 13 Sep 08:49:25 BST 2018    699   299.50   CHIX   18256XJ7tsf
Thu 13 Sep 08:48:23 BST 2018    455   299.15   CHIX   18256XJ7tob
Thu 13 Sep 08:48:23 BST 2018    109   299.00   XLON   18256XJ7toa
Thu 13 Sep 08:48:23 BST 2018    137   299.15   XLON   18256XJ7to9
Thu 13 Sep 08:48:23 BST 2018   2440   299.20   XLON   18256XJ7to8
Thu 13 Sep 08:48:23 BST 2018    998   299.20   CHIX   18256XJ7to7
Thu 13 Sep 08:48:23 BST 2018    356   299.20   CHIX   18256XJ7to6
Thu 13 Sep 08:48:23 BST 2018    224   299.20   BATE   18256XJ7to5
Thu 13 Sep 08:48:23 BST 2018    786   299.30   CHIX   18256XJ7to3
Thu 13 Sep 08:48:23 BST 2018    781   299.30   CHIX   18256XJ7to4
Thu 13 Sep 08:48:23 BST 2018   1767   299.35   XLON   18256XJ7to2
Thu 13 Sep 08:48:20 BST 2018    504   299.40   CHIX   18256XJ7tnz
Thu 13 Sep 08:48:00 BST 2018    766   299.45   CHIX   18256XJ7tlu
Thu 13 Sep 08:48:00 BST 2018     20   299.45   XLON   18256XJ7tlt
Thu 13 Sep 08:48:00 BST 2018    158   299.45   XLON   18256XJ7tls
Thu 13 Sep 08:48:00 BST 2018   1887   299.45   XLON   18256XJ7tlr
Thu 13 Sep 08:47:44 BST 2018    862   299.50   XLON   18256XJ7tl9
Thu 13 Sep 08:47:41 BST 2018    523   299.50   CHIX   18256XJ7tl2
Thu 13 Sep 08:47:41 BST 2018    910   299.50   XLON   18256XJ7tl1
Thu 13 Sep 08:47:24 BST 2018    718   299.40   CHIX   18256XJ7tju
Thu 13 Sep 08:47:18 BST 2018     62   299.35   CHIX   18256XJ7tj5
Thu 13 Sep 08:47:17 BST 2018    523   299.35   CHIX   18256XJ7tix
Thu 13 Sep 08:47:17 BST 2018    655   299.35   CHIX   18256XJ7tiw
Thu 13 Sep 08:47:17 BST 2018    936   299.35   XLON   18256XJ7tiv
Thu 13 Sep 08:47:17 BST 2018    719   299.40   CHIX   18256XJ7tiu
Thu 13 Sep 08:47:15 BST 2018    742   299.45   CHIX   18256XJ7tio
Thu 13 Sep 08:47:15 BST 2018   1980   299.45   XLON   18256XJ7tin
Thu 13 Sep 08:47:03 BST 2018    753   299.50   XLON   18256XJ7th9
Thu 13 Sep 08:47:01 BST 2018    523   299.50   CHIX   18256XJ7th5
Thu 13 Sep 08:47:01 BST 2018    522   299.55   CHIX   18256XJ7th3
Thu 13 Sep 08:47:01 BST 2018    135   299.55   XLON   18256XJ7tgy
Thu 13 Sep 08:47:01 BST 2018    443   299.55   XLON   18256XJ7th1
Thu 13 Sep 08:46:50 BST 2018     95   299.55   CHIX   18256XJ7tfq
Thu 13 Sep 08:46:50 BST 2018    300   299.55   CHIX   18256XJ7tfp
Thu 13 Sep 08:46:45 BST 2018     18   299.60   XLON   18256XJ7tf5
Thu 13 Sep 08:46:45 BST 2018    380   299.60   CHIX   18256XJ7tf6
Thu 13 Sep 08:46:45 BST 2018     58   299.60   XLON   18256XJ7tf4
Thu 13 Sep 08:46:39 BST 2018     44   299.65   CHIX   18256XJ7tdv
Thu 13 Sep 08:46:39 BST 2018   1884   299.65   XLON   18256XJ7tdu
Thu 13 Sep 08:46:39 BST 2018    810   299.65   XLON   18256XJ7tds
Thu 13 Sep 08:46:39 BST 2018    162   299.65   CHIX   18256XJ7tdt
Thu 13 Sep 08:46:39 BST 2018    648   299.65   CHIX   18256XJ7tdr
Thu 13 Sep 08:46:38 BST 2018    847   299.70   BATE   18256XJ7tdq
Thu 13 Sep 08:46:38 BST 2018    522   299.70   CHIX   18256XJ7tdp
Thu 13 Sep 08:46:38 BST 2018    974   299.70   XLON   18256XJ7tdo
Thu 13 Sep 08:46:38 BST 2018    522   299.75   CHIX   18256XJ7tdm
Thu 13 Sep 08:46:38 BST 2018    994   299.75   XLON   18256XJ7tdk
Thu 13 Sep 08:46:25 BST 2018    475   299.80   XLON   18256XJ7tbg
Thu 13 Sep 08:46:25 BST 2018    855   299.80   XLON   18256XJ7tbf
Thu 13 Sep 08:46:16 BST 2018    370   299.75   CHIX   18256XJ7ta9
Thu 13 Sep 08:46:16 BST 2018    206   299.65   XLON   18256XJ7ta7
Thu 13 Sep 08:46:16 BST 2018   1806   299.75   XLON   18256XJ7ta6
Thu 13 Sep 08:46:16 BST 2018    676   299.75   CHIX   18256XJ7ta5
Thu 13 Sep 08:46:00 BST 2018     20   299.85   XLON   18256XJ7t8j
Thu 13 Sep 08:45:41 BST 2018   1543   299.80   XLON   18256XJ7t6p
Thu 13 Sep 08:45:41 BST 2018    584   299.80   CHIX   18256XJ7t6o
Thu 13 Sep 08:45:41 BST 2018   1072   299.70   XLON   18256XJ7t6n
Thu 13 Sep 08:45:41 BST 2018   1095   299.70   XLON   18256XJ7t6m
Thu 13 Sep 08:45:41 BST 2018    131   299.70   XLON   18256XJ7t6l
Thu 13 Sep 08:45:41 BST 2018    874   299.75   CHIX   18256XJ7t6j
Thu 13 Sep 08:45:41 BST 2018    196   299.75   BATE   18256XJ7t6k
Thu 13 Sep 08:45:41 BST 2018   2135   299.75   XLON   18256XJ7t6i
Thu 13 Sep 08:45:37 BST 2018    767   299.85   CHIX   18256XJ7t66
Thu 13 Sep 08:45:33 BST 2018    447   299.80   CHIX   18256XJ7t5x
Thu 13 Sep 08:45:32 BST 2018    522   299.80   CHIX   18256XJ7t5t
Thu 13 Sep 08:45:32 BST 2018   1557   299.80   XLON   18256XJ7t5r
Thu 13 Sep 08:45:32 BST 2018    671   299.80   XLON   18256XJ7t5o
Thu 13 Sep 08:45:30 BST 2018   2000   299.80   XLON   18256XJ7t5d
Thu 13 Sep 08:45:30 BST 2018    522   299.85   CHIX   18256XJ7t5c
Thu 13 Sep 08:45:30 BST 2018    892   299.85   XLON   18256XJ7t5b
Thu 13 Sep 08:45:30 BST 2018   4065   299.80   XLON   18256XJ7t5a
Thu 13 Sep 08:45:24 BST 2018    522   299.80   CHIX   18256XJ7t55
Thu 13 Sep 08:45:24 BST 2018    962   299.80   XLON   18256XJ7t54
Thu 13 Sep 08:45:24 BST 2018    440   299.80   XLON   18256XJ7t53
Thu 13 Sep 08:45:20 BST 2018    488   299.90   CHIX   18256XJ7t50
Thu 13 Sep 08:45:20 BST 2018     28   299.90   XLON   18256XJ7t4z
Thu 13 Sep 08:45:20 BST 2018    462   299.90   XLON   18256XJ7t4y
Thu 13 Sep 08:45:20 BST 2018   1144   299.90   XLON   18256XJ7t4x
Thu 13 Sep 08:45:20 BST 2018     34   299.90   CHIX   18256XJ7t4w
Thu 13 Sep 08:45:01 BST 2018    565   299.60   CHIX   18256XJ7t3n
Thu 13 Sep 08:45:00 BST 2018    522   299.65   CHIX   18256XJ7t34
Thu 13 Sep 08:45:00 BST 2018    585   299.65   CHIX   18256XJ7t3c
Thu 13 Sep 08:45:00 BST 2018    585   299.65   CHIX   18256XJ7t39
Thu 13 Sep 08:45:00 BST 2018    328   299.65   XLON   18256XJ7t36
Thu 13 Sep 08:45:00 BST 2018   1473   299.65   XLON   18256XJ7t3b
Thu 13 Sep 08:45:00 BST 2018    713   299.65   XLON   18256XJ7t3a
Thu 13 Sep 08:45:00 BST 2018   1494   299.65   XLON   18256XJ7t38
Thu 13 Sep 08:45:00 BST 2018    307   299.65   XLON   18256XJ7t33
Thu 13 Sep 08:45:00 BST 2018    899   299.65   XLON   18256XJ7t31
Thu 13 Sep 08:44:37 BST 2018   1167   299.65   XLON   18256XJ7t1l
Thu 13 Sep 08:43:46 BST 2018    917   299.30   CHIX   18256XJ7sxh
Thu 13 Sep 08:43:46 BST 2018    387   299.25   CHIX   18256XJ7sxg
Thu 13 Sep 08:43:12 BST 2018    405   298.90   CHIX   18256XJ7sw6
Thu 13 Sep 08:43:03 BST 2018    523   299.10   CHIX   18256XJ7suy
Thu 13 Sep 08:43:03 BST 2018    512   299.10   XLON   18256XJ7suv
Thu 13 Sep 08:43:03 BST 2018     23   299.20   CHIX   18256XJ7sut
Thu 13 Sep 08:43:03 BST 2018    500   299.20   CHIX   18256XJ7sus
Thu 13 Sep 08:43:03 BST 2018   1134   299.20   XLON   18256XJ7sur
Thu 13 Sep 08:43:03 BST 2018    137   299.20   XLON   18256XJ7suq
Thu 13 Sep 08:42:31 BST 2018    412   298.55   CHIX   18256XJ7ss3
Thu 13 Sep 08:42:31 BST 2018    524   298.55   CHIX   18256XJ7ss2
Thu 13 Sep 08:42:31 BST 2018    777   298.55   XLON   18256XJ7ss1
Thu 13 Sep 08:42:29 BST 2018    390   298.55   XLON   18256XJ7srj
Thu 13 Sep 08:42:10 BST 2018    999   298.70   XLON   18256XJ7sqe
Thu 13 Sep 08:42:10 BST 2018   1729   298.75   XLON   18256XJ7sqd
Thu 13 Sep 08:42:10 BST 2018    647   298.75   CHIX   18256XJ7sqf
Thu 13 Sep 08:41:42 BST 2018    620   298.55   CHIX   18256XJ7sod
Thu 13 Sep 08:41:42 BST 2018    588   298.55   CHIX   18256XJ7soc
Thu 13 Sep 08:41:41 BST 2018   1330   298.55   XLON   18256XJ7so9
Thu 13 Sep 08:41:41 BST 2018    383   298.60   CHIX   18256XJ7soa
Thu 13 Sep 08:41:41 BST 2018    525   298.60   CHIX   18256XJ7so8
Thu 13 Sep 08:41:41 BST 2018    524   298.60   CHIX   18256XJ7so7
Thu 13 Sep 08:41:41 BST 2018   1197   298.60   XLON   18256XJ7so6
Thu 13 Sep 08:41:09 BST 2018   2426   298.45   XLON   18256XJ7slu
Thu 13 Sep 08:41:09 BST 2018    524   298.60   CHIX   18256XJ7sls
Thu 13 Sep 08:41:09 BST 2018    421   298.60   XLON   18256XJ7slr
Thu 13 Sep 08:41:09 BST 2018    596   298.60   XLON   18256XJ7slq
Thu 13 Sep 08:41:02 BST 2018   1246   298.70   XLON   18256XJ7sl6
Thu 13 Sep 08:41:02 BST 2018    701   298.70   XLON   18256XJ7sl2
Thu 13 Sep 08:41:02 BST 2018    803   298.75   CHIX   18256XJ7sl5
Thu 13 Sep 08:41:02 BST 2018   1664   298.75   BATE   18256XJ7sl4
Thu 13 Sep 08:41:02 BST 2018    479   298.75   XLON   18256XJ7skz
Thu 13 Sep 08:40:50 BST 2018    478   298.85   CHIX   18256XJ7sk2
Thu 13 Sep 08:40:50 BST 2018    524   298.90   CHIX   18256XJ7sk0
Thu 13 Sep 08:40:50 BST 2018   1032   298.85   XLON   18256XJ7sjz
Thu 13 Sep 08:40:50 BST 2018     15   298.85   XLON   18256XJ7sk1
Thu 13 Sep 08:40:50 BST 2018     70   298.90   XLON   18256XJ7sjy
Thu 13 Sep 08:40:50 BST 2018    394   298.90   XLON   18256XJ7sjx
Thu 13 Sep 08:40:35 BST 2018    731   298.85   XLON   18256XJ7sj5
Thu 13 Sep 08:40:35 BST 2018     82   298.85   XLON   18256XJ7sj7
Thu 13 Sep 08:40:35 BST 2018    451   298.85   XLON   18256XJ7sj4
Thu 13 Sep 08:40:35 BST 2018    537   298.85   XLON   18256XJ7sj6
Thu 13 Sep 08:40:35 BST 2018   2564   298.90   XLON   18256XJ7sj3
Thu 13 Sep 08:40:35 BST 2018    524   298.85   CHIX   18256XJ7sj2
Thu 13 Sep 08:40:18 BST 2018    394   298.90   CHIX   18256XJ7sfw
Thu 13 Sep 08:40:18 BST 2018    598   298.95   CHIX   18256XJ7sfv
Thu 13 Sep 08:40:18 BST 2018    524   298.95   CHIX   18256XJ7sfu
Thu 13 Sep 08:40:18 BST 2018   1155   298.95   XLON   18256XJ7sft
Thu 13 Sep 08:40:07 BST 2018    285   299.10   BATE   18256XJ7sfb
Thu 13 Sep 08:40:07 BST 2018    579   299.10   BATE   18256XJ7sfa
Thu 13 Sep 08:39:14 BST 2018    603   299.65   CHIX   18256XJ7sam
Thu 13 Sep 08:39:14 BST 2018    522   299.65   CHIX   18256XJ7sal
Thu 13 Sep 08:39:14 BST 2018   1611   299.65   XLON   18256XJ7sak
Thu 13 Sep 08:39:14 BST 2018    609   299.65   XLON   18256XJ7saj
Thu 13 Sep 08:38:54 BST 2018    618   299.65   CHIX   18256XJ7s8p
Thu 13 Sep 08:38:50 BST 2018    807   299.80   CHIX   18256XJ7s7z
Thu 13 Sep 08:38:50 BST 2018    814   299.80   XLON   18256XJ7s7y
Thu 13 Sep 08:38:50 BST 2018   1339   299.80   XLON   18256XJ7s7x
Thu 13 Sep 08:38:36 BST 2018   1105   300.00   XLON   18256XJ7s6c
Thu 13 Sep 08:38:36 BST 2018    559   300.00   XLON   18256XJ7s68
Thu 13 Sep 08:38:36 BST 2018    623   300.00   CHIX   18256XJ7s6a
Thu 13 Sep 08:38:36 BST 2018   1626   300.10   XLON   18256XJ7s66
Thu 13 Sep 08:38:36 BST 2018    609   300.10   CHIX   18256XJ7s65
Thu 13 Sep 08:38:20 BST 2018    727   300.05   XLON   18256XJ7s4s
Thu 13 Sep 08:38:20 BST 2018   2335   300.05   XLON   18256XJ7s4q
Thu 13 Sep 08:38:20 BST 2018    522   300.05   CHIX   18256XJ7s4t
Thu 13 Sep 08:38:20 BST 2018    954   300.05   CHIX   18256XJ7s4r
Thu 13 Sep 08:38:20 BST 2018    214   300.05   BATE   18256XJ7s4p
Thu 13 Sep 08:37:45 BST 2018    522   299.65   CHIX   18256XJ7s2b
Thu 13 Sep 08:37:45 BST 2018   1068   299.65   XLON   18256XJ7s2a
Thu 13 Sep 08:37:40 BST 2018   1105   299.60   XLON   18256XJ7s21
Thu 13 Sep 08:37:40 BST 2018    912   299.60   CHIX   18256XJ7s20
Thu 13 Sep 08:37:40 BST 2018    205   299.60   BATE   18256XJ7s1z
Thu 13 Sep 08:37:40 BST 2018   2228   299.60   XLON   18256XJ7s1y
Thu 13 Sep 08:37:40 BST 2018    976   299.60   XLON   18256XJ7s1x
Thu 13 Sep 08:37:35 BST 2018    490   299.70   XLON   18256XJ7s1o
Thu 13 Sep 08:37:35 BST 2018    431   299.70   XLON   18256XJ7s1n
Thu 13 Sep 08:37:35 BST 2018   1543   299.75   XLON   18256XJ7s1l
Thu 13 Sep 08:37:35 BST 2018    371   299.75   CHIX   18256XJ7s1m
Thu 13 Sep 08:37:35 BST 2018    585   299.75   CHIX   18256XJ7s1k
Thu 13 Sep 08:37:32 BST 2018    412   299.85   CHIX   18256XJ7s1h
Thu 13 Sep 08:37:30 BST 2018    581   299.85   CHIX   18256XJ7s1d
Thu 13 Sep 08:37:30 BST 2018   1421   299.85   XLON   18256XJ7s1c
Thu 13 Sep 08:37:30 BST 2018   2146   299.90   XLON   18256XJ7s1b
Thu 13 Sep 08:37:30 BST 2018    197   299.90   BATE   18256XJ7s1a
Thu 13 Sep 08:37:30 BST 2018    877   299.90   CHIX   18256XJ7s19
Thu 13 Sep 08:37:28 BST 2018   1008   299.95   XLON   18256XJ7s12
Thu 13 Sep 08:37:28 BST 2018   1112   300.10   CHIX   18256XJ7s11
Thu 13 Sep 08:37:28 BST 2018    250   300.10   BATE   18256XJ7s10
Thu 13 Sep 08:37:28 BST 2018   2720   300.10   XLON   18256XJ7s0y
Thu 13 Sep 08:37:28 BST 2018   4601   300.00   XLON   18256XJ7s0z
Thu 13 Sep 08:37:22 BST 2018   1249   300.15   XLON   18256XJ7s0d
Thu 13 Sep 08:37:22 BST 2018    981   300.15   XLON   18256XJ7s0c
Thu 13 Sep 08:37:22 BST 2018    527   300.15   XLON   18256XJ7s0b
Thu 13 Sep 08:37:03 BST 2018   3391   299.80   XLON   18256XJ7ryr
Thu 13 Sep 08:37:03 BST 2018    522   299.85   CHIX   18256XJ7ryq
Thu 13 Sep 08:37:03 BST 2018      1   299.85   XLON   18256XJ7ryp
Thu 13 Sep 08:37:03 BST 2018   1132   299.85   XLON   18256XJ7ryo
Thu 13 Sep 08:36:51 BST 2018    522   300.05   CHIX   18256XJ7ry0
Thu 13 Sep 08:36:51 BST 2018    575   300.05   XLON   18256XJ7rxz
Thu 13 Sep 08:36:31 BST 2018    388   299.55   CHIX   18256XJ7rvx
Thu 13 Sep 08:36:31 BST 2018      4   299.55   XLON   18256XJ7rvw
Thu 13 Sep 08:36:31 BST 2018   1464   299.60   XLON   18256XJ7rvv
Thu 13 Sep 08:36:31 BST 2018    687   299.60   XLON   18256XJ7rvs
Thu 13 Sep 08:36:31 BST 2018    260   299.65   CHIX   18256XJ7rvr
Thu 13 Sep 08:36:31 BST 2018    227   299.65   BATE   18256XJ7rvq
Thu 13 Sep 08:36:31 BST 2018    477   299.65   XLON   18256XJ7rvo
Thu 13 Sep 08:36:31 BST 2018   1009   299.65   CHIX   18256XJ7rvp
Thu 13 Sep 08:36:31 BST 2018   1988   299.65   XLON   18256XJ7rvn
Thu 13 Sep 08:36:31 BST 2018    815   299.65   XLON   18256XJ7rvm
Thu 13 Sep 08:36:31 BST 2018    522   299.70   CHIX   18256XJ7rvl
Thu 13 Sep 08:36:31 BST 2018    804   299.70   CHIX   18256XJ7rvk
Thu 13 Sep 08:36:31 BST 2018    993   299.70   XLON   18256XJ7rvj
Thu 13 Sep 08:36:31 BST 2018    804   299.70   XLON   18256XJ7rvi
Thu 13 Sep 08:36:21 BST 2018     10   299.70   XLON   18256XJ7rva
Thu 13 Sep 08:36:21 BST 2018    621   299.70   XLON   18256XJ7rv8
Thu 13 Sep 08:36:21 BST 2018    131   299.80   CHIX   18256XJ7rv7
Thu 13 Sep 08:36:21 BST 2018    391   299.80   CHIX   18256XJ7rv6
Thu 13 Sep 08:36:21 BST 2018    791   299.80   XLON   18256XJ7rv5
Thu 13 Sep 08:36:21 BST 2018    482   299.80   XLON   18256XJ7rv4
Thu 13 Sep 08:36:20 BST 2018   1409   299.10   XLON   18256XJ7rv2
Thu 13 Sep 08:36:20 BST 2018    680   299.10   XLON   18256XJ7rv1
Thu 13 Sep 08:35:40 BST 2018    865   298.60   XLON   18256XJ7rqu
Thu 13 Sep 08:35:40 BST 2018    524   298.60   CHIX   18256XJ7rqt
Thu 13 Sep 08:35:40 BST 2018    986   298.60   XLON   18256XJ7rqs
Thu 13 Sep 08:35:00 BST 2018     63   298.10   XLON   18256XJ7rnf
Thu 13 Sep 08:35:00 BST 2018    409   298.10   CHIX   18256XJ7rnd
Thu 13 Sep 08:35:00 BST 2018    597   298.10   CHIX   18256XJ7rnb
Thu 13 Sep 08:35:00 BST 2018    525   298.10   CHIX   18256XJ7rna
Thu 13 Sep 08:35:00 BST 2018    469   298.10   XLON   18256XJ7rn8
Thu 13 Sep 08:35:00 BST 2018    236   298.10   XLON   18256XJ7rn9
Thu 13 Sep 08:33:36 BST 2018    500   297.80   CHIX   18256XJ7rh3
Thu 13 Sep 08:33:36 BST 2018    466   297.80   XLON   18256XJ7rh2
Thu 13 Sep 08:33:29 BST 2018    525   297.85   CHIX   18256XJ7rg6
Thu 13 Sep 08:33:29 BST 2018    525   297.85   CHIX   18256XJ7rg5
Thu 13 Sep 08:33:29 BST 2018   2663   297.85   XLON   18256XJ7rg4
Thu 13 Sep 08:33:29 BST 2018    567   297.85   XLON   18256XJ7rg1
Thu 13 Sep 08:33:29 BST 2018    850   297.85   XLON   18256XJ7rg0
Thu 13 Sep 08:33:29 BST 2018    147   297.85   XLON   18256XJ7rg3
Thu 13 Sep 08:33:29 BST 2018    436   297.85   XLON   18256XJ7rg2
Thu 13 Sep 08:33:27 BST 2018    433   297.90   CHIX   18256XJ7rfw
Thu 13 Sep 08:33:27 BST 2018    341   297.90   XLON   18256XJ7rfu
Thu 13 Sep 08:33:27 BST 2018    351   297.90   XLON   18256XJ7rfp
Thu 13 Sep 08:33:27 BST 2018    516   297.90   XLON   18256XJ7rfr
Thu 13 Sep 08:33:27 BST 2018    166   297.90   XLON   18256XJ7rfi
Thu 13 Sep 08:33:27 BST 2018    500   297.90   XLON   18256XJ7rfl
Thu 13 Sep 08:33:27 BST 2018    525   297.90   CHIX   18256XJ7rfv
Thu 13 Sep 08:33:27 BST 2018    429   297.90   CHIX   18256XJ7rft
Thu 13 Sep 08:33:27 BST 2018    525   297.90   CHIX   18256XJ7rfs
Thu 13 Sep 08:33:27 BST 2018    525   297.90   CHIX   18256XJ7rfq
Thu 13 Sep 08:33:27 BST 2018    506   297.90   CHIX   18256XJ7rff
Thu 13 Sep 08:33:22 BST 2018    478   297.95   CHIX   18256XJ7rf6
Thu 13 Sep 08:33:21 BST 2018    588   297.95   CHIX   18256XJ7rf2
Thu 13 Sep 08:33:21 BST 2018   2503   297.95   XLON   18256XJ7rez
Thu 13 Sep 08:33:21 BST 2018   1488   297.95   XLON   18256XJ7rf1
Thu 13 Sep 08:33:21 BST 2018    368   297.95   XLON   18256XJ7rex
Thu 13 Sep 08:33:21 BST 2018    526   298.00   CHIX   18256XJ7rf0
Thu 13 Sep 08:33:21 BST 2018    534   298.00   CHIX   18256XJ7rey
Thu 13 Sep 08:33:21 BST 2018      9   298.00   XLON   18256XJ7rew
Thu 13 Sep 08:33:21 BST 2018   1287   298.00   XLON   18256XJ7rev
Thu 13 Sep 08:33:21 BST 2018   1308   298.00   XLON   18256XJ7ret
Thu 13 Sep 08:32:52 BST 2018    525   297.90   CHIX   18256XJ7rbp
Thu 13 Sep 08:32:52 BST 2018    592   297.90   XLON   18256XJ7rbm
Thu 13 Sep 08:32:20 BST 2018    362   297.60   CHIX   18256XJ7r8k
Thu 13 Sep 08:32:20 BST 2018    751   297.60   CHIX   18256XJ7r8f
Thu 13 Sep 08:32:10 BST 2018    732   297.80   CHIX   18256XJ7r7w
Thu 13 Sep 08:32:10 BST 2018    732   297.80   CHIX   18256XJ7r7v
Thu 13 Sep 08:32:10 BST 2018   1954   297.80   XLON   18256XJ7r7u
Thu 13 Sep 08:31:50 BST 2018    682   297.65   CHIX   18256XJ7r68
Thu 13 Sep 08:31:50 BST 2018    596   297.65   CHIX   18256XJ7r67
Thu 13 Sep 08:31:50 BST 2018    391   297.65   CHIX   18256XJ7r66
Thu 13 Sep 08:31:50 BST 2018    711   297.70   CHIX   18256XJ7r65
Thu 13 Sep 08:31:50 BST 2018    183   297.65   XLON   18256XJ7r64
Thu 13 Sep 08:31:50 BST 2018     34   297.65   XLON   18256XJ7r63
Thu 13 Sep 08:31:50 BST 2018   1895   297.70   XLON   18256XJ7r62
Thu 13 Sep 08:31:41 BST 2018   3034   297.70   XLON   18256XJ7r5a
Thu 13 Sep 08:31:41 BST 2018    501   297.75   CHIX   18256XJ7r5b
Thu 13 Sep 08:31:41 BST 2018    137   297.75   XLON   18256XJ7r59
Thu 13 Sep 08:31:30 BST 2018    755   297.80   CHIX   18256XJ7r49
Thu 13 Sep 08:31:30 BST 2018    676   297.80   CHIX   18256XJ7r4a
Thu 13 Sep 08:31:30 BST 2018   1803   297.80   XLON   18256XJ7r48
Thu 13 Sep 08:31:30 BST 2018   2015   297.80   XLON   18256XJ7r47
Thu 13 Sep 08:31:12 BST 2018    505   297.90   CHIX   18256XJ7r27
Thu 13 Sep 08:31:12 BST 2018    525   297.90   CHIX   18256XJ7r1z
Thu 13 Sep 08:31:12 BST 2018    525   297.90   CHIX   18256XJ7r23
Thu 13 Sep 08:31:12 BST 2018    224   297.90   CHIX   18256XJ7r20
Thu 13 Sep 08:31:12 BST 2018     23   297.90   XLON   18256XJ7r24
Thu 13 Sep 08:31:12 BST 2018    709   297.90   XLON   18256XJ7r22
Thu 13 Sep 08:31:12 BST 2018   1219   297.90   XLON   18256XJ7r21
Thu 13 Sep 08:31:12 BST 2018    419   297.90   XLON   18256XJ7r25
Thu 13 Sep 08:31:07 BST 2018   1042   298.00   CHIX   18256XJ7r18
Thu 13 Sep 08:31:07 BST 2018    234   298.00   BATE   18256XJ7r19
Thu 13 Sep 08:31:07 BST 2018    548   298.00   XLON   18256XJ7r17
Thu 13 Sep 08:31:07 BST 2018   2000   298.00   XLON   18256XJ7r15
Thu 13 Sep 08:31:07 BST 2018      1   298.05   XLON   18256XJ7r12
Thu 13 Sep 08:31:07 BST 2018   1391   298.05   XLON   18256XJ7r0z
Thu 13 Sep 08:31:07 BST 2018    217   298.05   CHIX   18256XJ7r13
Thu 13 Sep 08:31:07 BST 2018    568   298.05   CHIX   18256XJ7r0y
Thu 13 Sep 08:31:06 BST 2018    668   298.10   CHIX   18256XJ7r0x
Thu 13 Sep 08:31:06 BST 2018   3569   298.10   XLON   18256XJ7r0w
Thu 13 Sep 08:31:06 BST 2018     90   298.10   XLON   18256XJ7r0v
Thu 13 Sep 08:31:06 BST 2018   1781   298.10   XLON   18256XJ7r0u
Thu 13 Sep 08:31:01 BST 2018    212   298.15   CHIX   18256XJ7r0e
Thu 13 Sep 08:31:01 BST 2018     48   298.15   BATE   18256XJ7r0i
Thu 13 Sep 08:31:01 BST 2018    785   298.15   CHIX   18256XJ7r0c
Thu 13 Sep 08:31:01 BST 2018    176   298.15   BATE   18256XJ7r0g
Thu 13 Sep 08:31:01 BST 2018   2438   298.15   XLON   18256XJ7r0b
Thu 13 Sep 08:30:56 BST 2018    323   298.20   CHIX   18256XJ7r0a
Thu 13 Sep 08:30:16 BST 2018    387   297.85   CHIX   18256XJ7qw2
Thu 13 Sep 08:30:14 BST 2018     26   297.90   CHIX   18256XJ7qv0
Thu 13 Sep 08:30:14 BST 2018   2762   297.85   XLON   18256XJ7quy
Thu 13 Sep 08:30:14 BST 2018    631   297.90   CHIX   18256XJ7quz
Thu 13 Sep 08:30:14 BST 2018   1686   297.90   XLON   18256XJ7qux
Thu 13 Sep 08:30:10 BST 2018    652   297.95   CHIX   18256XJ7qug
Thu 13 Sep 08:30:10 BST 2018      8   297.95   XLON   18256XJ7quf
Thu 13 Sep 08:30:10 BST 2018   1740   297.95   XLON   18256XJ7que
Thu 13 Sep 08:29:37 BST 2018    224   297.70   CHIX   18256XJ7qqy
Thu 13 Sep 08:29:37 BST 2018     18   297.70   XLON   18256XJ7qqx
Thu 13 Sep 08:29:37 BST 2018    652   297.70   CHIX   18256XJ7qqw
Thu 13 Sep 08:29:17 BST 2018    555   297.75   CHIX   18256XJ7qqd
Thu 13 Sep 08:29:17 BST 2018    526   297.75   CHIX   18256XJ7qqc
Thu 13 Sep 08:29:17 BST 2018    490   297.75   XLON   18256XJ7qq3
Thu 13 Sep 08:29:17 BST 2018    295   297.75   XLON   18256XJ7qq8
Thu 13 Sep 08:29:17 BST 2018   1622   297.75   XLON   18256XJ7qqb
Thu 13 Sep 08:29:15 BST 2018      1   297.80   CHIX   18256XJ7qpv
Thu 13 Sep 08:29:15 BST 2018    587   297.80   CHIX   18256XJ7qpu
Thu 13 Sep 08:29:15 BST 2018    529   297.80   CHIX   18256XJ7qpt
Thu 13 Sep 08:29:15 BST 2018   1551   297.80   XLON   18256XJ7qps
Thu 13 Sep 08:28:55 BST 2018    330   297.90   CHIX   18256XJ7qoe
Thu 13 Sep 08:28:54 BST 2018    331   297.90   CHIX   18256XJ7qoa
Thu 13 Sep 08:28:53 BST 2018    327   297.95   CHIX   18256XJ7qo4
Thu 13 Sep 08:28:53 BST 2018    563   297.95   CHIX   18256XJ7qo2
Thu 13 Sep 08:28:53 BST 2018    200   297.95   BATE   18256XJ7qo3
Thu 13 Sep 08:28:53 BST 2018   2174   297.95   XLON   18256XJ7qo1
Thu 13 Sep 08:28:46 BST 2018    761   298.10   CHIX   18256XJ7qns
Thu 13 Sep 08:28:46 BST 2018    525   298.10   CHIX   18256XJ7qnr
Thu 13 Sep 08:28:46 BST 2018   1157   298.10   XLON   18256XJ7qnq
Thu 13 Sep 08:28:46 BST 2018   3302   298.05   XLON   18256XJ7qnp
Thu 13 Sep 08:28:32 BST 2018    300   298.15   CHIX   18256XJ7qmt
Thu 13 Sep 08:28:32 BST 2018    818   298.15   CHIX   18256XJ7qmv
Thu 13 Sep 08:28:32 BST 2018    525   298.15   CHIX   18256XJ7qmu
Thu 13 Sep 08:28:32 BST 2018    253   298.15   CHIX   18256XJ7qms
Thu 13 Sep 08:28:32 BST 2018    302   298.15   CHIX   18256XJ7qmr
Thu 13 Sep 08:28:32 BST 2018    437   298.15   CHIX   18256XJ7qmq
Thu 13 Sep 08:28:32 BST 2018    683   298.15   XLON   18256XJ7qmp
Thu 13 Sep 08:28:18 BST 2018    708   298.20   CHIX   18256XJ7qm8
Thu 13 Sep 08:28:18 BST 2018    378   298.20   XLON   18256XJ7qm7
Thu 13 Sep 08:28:18 BST 2018   1512   298.20   XLON   18256XJ7qm6
Thu 13 Sep 08:28:17 BST 2018    138   298.25   XLON   18256XJ7qm1
Thu 13 Sep 08:28:17 BST 2018   1200   298.25   XLON   18256XJ7qm0
Thu 13 Sep 08:28:17 BST 2018    546   298.25   CHIX   18256XJ7qm2
Thu 13 Sep 08:28:10 BST 2018    712   298.20   XLON   18256XJ7qll
Thu 13 Sep 08:28:10 BST 2018   1507   298.20   XLON   18256XJ7qlf
Thu 13 Sep 08:28:10 BST 2018   1063   298.20   CHIX   18256XJ7ql9
Thu 13 Sep 08:28:10 BST 2018   1092   298.20   XLON   18256XJ7qlc
Thu 13 Sep 08:28:10 BST 2018    239   298.20   BATE   18256XJ7ql5
Thu 13 Sep 08:27:46 BST 2018    197   298.20   CHIX   18256XJ7qjo
Thu 13 Sep 08:27:46 BST 2018    725   298.20   CHIX   18256XJ7qjn
Thu 13 Sep 08:27:46 BST 2018   1935   298.20   XLON   18256XJ7qjm
Thu 13 Sep 08:27:46 BST 2018    339   298.25   CHIX   18256XJ7qjl
Thu 13 Sep 08:27:14 BST 2018    383   298.05   CHIX   18256XJ7qg8
Thu 13 Sep 08:27:14 BST 2018    252   298.05   CHIX   18256XJ7qg7
Thu 13 Sep 08:27:14 BST 2018    525   298.05   CHIX   18256XJ7qg6
Thu 13 Sep 08:27:14 BST 2018    639   298.05   CHIX   18256XJ7qg5
Thu 13 Sep 08:27:14 BST 2018   1483   298.05   XLON   18256XJ7qfy
Thu 13 Sep 08:27:14 BST 2018    690   298.05   XLON   18256XJ7qg4
Thu 13 Sep 08:27:14 BST 2018    396   298.10   XLON   18256XJ7qg2
Thu 13 Sep 08:27:14 BST 2018     87   298.10   XLON   18256XJ7qfw
Thu 13 Sep 08:27:14 BST 2018    525   298.10   CHIX   18256XJ7qg0
Thu 13 Sep 08:27:14 BST 2018    365   298.10   CHIX   18256XJ7qg3
Thu 13 Sep 08:26:55 BST 2018   1079   298.20   XLON   18256XJ7qea
Thu 13 Sep 08:26:55 BST 2018   1115   298.20   XLON   18256XJ7qe9
Thu 13 Sep 08:26:55 BST 2018    821   298.20   CHIX   18256XJ7qe8
Thu 13 Sep 08:26:55 BST 2018    753   298.25   CHIX   18256XJ7qe7
Thu 13 Sep 08:26:25 BST 2018    203   298.10   CHIX   18256XJ7qcm
Thu 13 Sep 08:26:25 BST 2018    525   298.15   CHIX   18256XJ7qcl
Thu 13 Sep 08:26:25 BST 2018    774   298.15   XLON   18256XJ7qck
Thu 13 Sep 08:26:22 BST 2018   3241   298.25   XLON   18256XJ7qcc
Thu 13 Sep 08:26:22 BST 2018   1325   298.25   CHIX   18256XJ7qce
Thu 13 Sep 08:26:22 BST 2018    341   298.25   CHIX   18256XJ7qcg
Thu 13 Sep 08:26:22 BST 2018    298   298.25   BATE   18256XJ7qc8
Thu 13 Sep 08:26:17 BST 2018    420   298.30   XLON   18256XJ7qc4
Thu 13 Sep 08:26:17 BST 2018    525   298.30   CHIX   18256XJ7qc3
Thu 13 Sep 08:26:01 BST 2018    817   297.95   XLON   18256XJ7qar
Thu 13 Sep 08:26:01 BST 2018    525   298.00   CHIX   18256XJ7qap
Thu 13 Sep 08:26:01 BST 2018    525   298.00   CHIX   18256XJ7qao
Thu 13 Sep 08:26:01 BST 2018    400   298.05   CHIX   18256XJ7qan
Thu 13 Sep 08:26:01 BST 2018   1795   298.00   XLON   18256XJ7qal
Thu 13 Sep 08:26:01 BST 2018    465   298.00   XLON   18256XJ7qak
Thu 13 Sep 08:26:01 BST 2018   1015   298.00   XLON   18256XJ7qaj
Thu 13 Sep 08:25:55 BST 2018    431   298.10   CHIX   18256XJ7q9j
Thu 13 Sep 08:25:55 BST 2018   3568   298.10   XLON   18256XJ7q9i
Thu 13 Sep 08:25:55 BST 2018   2200   298.10   XLON   18256XJ7q9h
Thu 13 Sep 08:25:55 BST 2018     49   298.15   XLON   18256XJ7q9g
Thu 13 Sep 08:25:55 BST 2018    525   298.15   CHIX   18256XJ7q9f
Thu 13 Sep 08:25:55 BST 2018   1084   298.15   XLON   18256XJ7q9d
Thu 13 Sep 08:25:55 BST 2018    167   298.15   XLON   18256XJ7q9c
Thu 13 Sep 08:25:55 BST 2018    525   298.20   CHIX   18256XJ7q9b
Thu 13 Sep 08:25:55 BST 2018    927   298.20   XLON   18256XJ7q9a
Thu 13 Sep 08:25:55 BST 2018    415   298.25   CHIX   18256XJ7q99
Thu 13 Sep 08:25:55 BST 2018    525   298.25   CHIX   18256XJ7q98
Thu 13 Sep 08:25:55 BST 2018    845   298.25   XLON   18256XJ7q97
Thu 13 Sep 08:25:55 BST 2018   1066   298.25   XLON   18256XJ7q96
Thu 13 Sep 08:25:48 BST 2018     56   298.35   BATE   18256XJ7q8q
Thu 13 Sep 08:25:48 BST 2018   1500   298.30   XLON   18256XJ7q8p
Thu 13 Sep 08:25:48 BST 2018    667   298.30   CHIX   18256XJ7q8o
Thu 13 Sep 08:25:48 BST 2018   2289   298.30   XLON   18256XJ7q8n
Thu 13 Sep 08:25:48 BST 2018      2   298.30   XLON   18256XJ7q8m
Thu 13 Sep 08:25:42 BST 2018     90   298.35   XLON   18256XJ7q7t
Thu 13 Sep 08:25:42 BST 2018    673   298.35   CHIX   18256XJ7q7r
Thu 13 Sep 08:25:42 BST 2018    118   298.35   XLON   18256XJ7q7n
Thu 13 Sep 08:25:42 BST 2018     35   298.35   XLON   18256XJ7q7m
Thu 13 Sep 08:25:42 BST 2018    550   298.35   XLON   18256XJ7q7k
Thu 13 Sep 08:25:10 BST 2018    525   298.30   CHIX   18256XJ7q5i
Thu 13 Sep 08:25:10 BST 2018    909   298.30   XLON   18256XJ7q5h
Thu 13 Sep 08:25:10 BST 2018    913   298.30   XLON   18256XJ7q5g
Thu 13 Sep 08:25:10 BST 2018   3564   298.30   XLON   18256XJ7q5f
Thu 13 Sep 08:25:01 BST 2018    693   298.25   CHIX   18256XJ7q4o
Thu 13 Sep 08:24:50 BST 2018    691   298.15   XLON   18256XJ7q2j
Thu 13 Sep 08:24:50 BST 2018    393   298.10   CHIX   18256XJ7q2i
Thu 13 Sep 08:24:50 BST 2018    700   298.20   CHIX   18256XJ7q2h
Thu 13 Sep 08:24:50 BST 2018    612   298.25   CHIX   18256XJ7q2f
Thu 13 Sep 08:24:50 BST 2018   1868   298.20   XLON   18256XJ7q2e
Thu 13 Sep 08:24:50 BST 2018    306   298.25   XLON   18256XJ7q2d
Thu 13 Sep 08:24:50 BST 2018   1631   298.25   XLON   18256XJ7q2c
Thu 13 Sep 08:24:50 BST 2018   1286   298.20   XLON   18256XJ7q2g
Thu 13 Sep 08:24:44 BST 2018    500   298.35   BATE   18256XJ7q1h
Thu 13 Sep 08:24:44 BST 2018   1250   298.35   CHIX   18256XJ7q1i
Thu 13 Sep 08:24:44 BST 2018    281   298.35   XLON   18256XJ7q1g
Thu 13 Sep 08:24:44 BST 2018    265   298.35   XLON   18256XJ7q1e
Thu 13 Sep 08:24:44 BST 2018    186   298.30   XLON   18256XJ7q1d
Thu 13 Sep 08:24:44 BST 2018    184   298.30   XLON   18256XJ7q1b
Thu 13 Sep 08:24:44 BST 2018    509   298.30   XLON   18256XJ7q19
Thu 13 Sep 08:24:44 BST 2018    525   298.30   CHIX   18256XJ7q17
Thu 13 Sep 08:24:44 BST 2018    812   298.30   CHIX   18256XJ7q15
Thu 13 Sep 08:24:39 BST 2018     99   298.35   BATE   18256XJ7q0q
Thu 13 Sep 08:24:39 BST 2018    750   298.35   BATE   18256XJ7q0p
Thu 13 Sep 08:24:39 BST 2018   1254   298.30   XLON   18256XJ7q0i
Thu 13 Sep 08:24:39 BST 2018   2109   298.30   XLON   18256XJ7q0n
Thu 13 Sep 08:24:39 BST 2018    790   298.30   CHIX   18256XJ7q0o
Thu 13 Sep 08:24:39 BST 2018    776   298.35   CHIX   18256XJ7q0m
Thu 13 Sep 08:24:39 BST 2018   1171   298.35   XLON   18256XJ7q0h
Thu 13 Sep 08:24:39 BST 2018    692   298.40   CHIX   18256XJ7q0k
Thu 13 Sep 08:24:39 BST 2018    346   298.40   CHIX   18256XJ7q0l
Thu 13 Sep 08:23:49 BST 2018    613   298.15   CHIX   18256XJ7pwd
Thu 13 Sep 08:23:49 BST 2018   1634   298.15   XLON   18256XJ7pwc
Thu 13 Sep 08:23:49 BST 2018   2113   298.15   XLON   18256XJ7pwb
Thu 13 Sep 08:23:49 BST 2018    900   298.15   XLON   18256XJ7pwa
Thu 13 Sep 08:23:36 BST 2018   1375   298.20   XLON   18256XJ7pv0
Thu 13 Sep 08:23:24 BST 2018   1500   298.10   XLON   18256XJ7ptz
Thu 13 Sep 08:23:19 BST 2018    504   298.15   BATE   18256XJ7ptm
Thu 13 Sep 08:23:19 BST 2018    376   298.10   CHIX   18256XJ7ptn
Thu 13 Sep 08:23:19 BST 2018    531   298.10   CHIX   18256XJ7ptl
Thu 13 Sep 08:23:19 BST 2018   1301   298.10   XLON   18256XJ7ptk
Thu 13 Sep 08:22:56 BST 2018    526   297.80   CHIX   18256XJ7ppz
Thu 13 Sep 08:22:56 BST 2018    445   297.80   XLON   18256XJ7ppx
Thu 13 Sep 08:22:56 BST 2018   3930   297.85   XLON   18256XJ7ppv
Thu 13 Sep 08:22:29 BST 2018   1138   297.50   XLON   18256XJ7pns
Thu 13 Sep 08:22:29 BST 2018    331   297.50   CHIX   18256XJ7pnx
Thu 13 Sep 08:22:29 BST 2018    526   297.50   CHIX   18256XJ7pnq
Thu 13 Sep 08:22:29 BST 2018    242   297.50   CHIX   18256XJ7pnv
Thu 13 Sep 08:22:27 BST 2018    978   297.60   XLON   18256XJ7pna
Thu 13 Sep 08:22:27 BST 2018    396   297.60   CHIX   18256XJ7pnb
Thu 13 Sep 08:22:27 BST 2018    526   297.60   CHIX   18256XJ7pnc
Thu 13 Sep 08:22:10 BST 2018    268   297.55   CHIX   18256XJ7pln
Thu 13 Sep 08:21:55 BST 2018   1321   297.60   XLON   18256XJ7pkq
Thu 13 Sep 08:21:55 BST 2018    379   297.60   XLON   18256XJ7pko
Thu 13 Sep 08:21:55 BST 2018    669   297.65   CHIX   18256XJ7pkn
Thu 13 Sep 08:21:55 BST 2018    454   297.65   CHIX   18256XJ7pks
Thu 13 Sep 08:21:55 BST 2018    533   297.65   CHIX   18256XJ7pkr
Thu 13 Sep 08:21:55 BST 2018    484   297.65   CHIX   18256XJ7pkp
Thu 13 Sep 08:21:46 BST 2018    197   297.70   CHIX   18256XJ7pk1
Thu 13 Sep 08:21:46 BST 2018      1   297.70   CHIX   18256XJ7pk0
Thu 13 Sep 08:21:46 BST 2018    525   297.70   CHIX   18256XJ7pjz
Thu 13 Sep 08:21:46 BST 2018    627   297.70   CHIX   18256XJ7pjy
Thu 13 Sep 08:21:46 BST 2018    539   297.70   CHIX   18256XJ7pjx
Thu 13 Sep 08:21:46 BST 2018    640   297.70   CHIX   18256XJ7pjw
Thu 13 Sep 08:21:46 BST 2018    712   297.70   XLON   18256XJ7pjv
Thu 13 Sep 08:21:46 BST 2018    196   297.70   XLON   18256XJ7pju
Thu 13 Sep 08:21:46 BST 2018    317   297.70   XLON   18256XJ7pjt
Thu 13 Sep 08:21:46 BST 2018     65   297.70   XLON   18256XJ7pjs
Thu 13 Sep 08:21:44 BST 2018   2588   297.75   XLON   18256XJ7pjb
Thu 13 Sep 08:21:44 BST 2018    406   297.75   CHIX   18256XJ7pjc
Thu 13 Sep 08:21:24 BST 2018    453   297.80   CHIX   18256XJ7phc
Thu 13 Sep 08:21:24 BST 2018    526   297.75   CHIX   18256XJ7pha
Thu 13 Sep 08:21:24 BST 2018    856   297.75   XLON   18256XJ7ph7
Thu 13 Sep 08:21:24 BST 2018    526   297.80   CHIX   18256XJ7ph2
Thu 13 Sep 08:21:24 BST 2018    196   297.80   XLON   18256XJ7pgy
Thu 13 Sep 08:21:24 BST 2018    556   297.80   XLON   18256XJ7pgt
Thu 13 Sep 08:21:00 BST 2018    199   297.85   CHIX   18256XJ7pdc
Thu 13 Sep 08:20:50 BST 2018    526   297.75   CHIX   18256XJ7pbf
Thu 13 Sep 08:20:50 BST 2018    458   297.75   XLON   18256XJ7pbe
Thu 13 Sep 08:20:50 BST 2018    500   297.75   XLON   18256XJ7pbd
Thu 13 Sep 08:20:48 BST 2018    378   297.85   CHIX   18256XJ7pbb
Thu 13 Sep 08:20:48 BST 2018   2091   297.90   XLON   18256XJ7pb8
Thu 13 Sep 08:20:48 BST 2018    610   297.90   XLON   18256XJ7pb7
Thu 13 Sep 08:20:48 BST 2018    525   297.90   CHIX   18256XJ7pb9
Thu 13 Sep 08:20:48 BST 2018    783   297.90   CHIX   18256XJ7pba
Thu 13 Sep 08:20:26 BST 2018    526   297.70   CHIX   18256XJ7p8v
Thu 13 Sep 08:20:26 BST 2018   1126   297.70   XLON   18256XJ7p8p
Thu 13 Sep 08:20:19 BST 2018    369   297.65   CHIX   18256XJ7p7z
Thu 13 Sep 08:20:17 BST 2018    710   297.70   CHIX   18256XJ7p7j
Thu 13 Sep 08:20:17 BST 2018    526   297.70   CHIX   18256XJ7p7i
Thu 13 Sep 08:20:17 BST 2018     75   297.70   XLON   18256XJ7p7h
Thu 13 Sep 08:20:17 BST 2018    588   297.75   CHIX   18256XJ7p7g
Thu 13 Sep 08:20:17 BST 2018    641   297.75   XLON   18256XJ7p7f
Thu 13 Sep 08:20:17 BST 2018   1469   297.75   XLON   18256XJ7p7e
Thu 13 Sep 08:20:13 BST 2018    397   297.85   CHIX   18256XJ7p6q
Thu 13 Sep 08:20:13 BST 2018    241   297.85   CHIX   18256XJ7p6p
Thu 13 Sep 08:20:13 BST 2018    525   297.85   CHIX   18256XJ7p6n
Thu 13 Sep 08:20:13 BST 2018    902   297.85   XLON   18256XJ7p6l
Thu 13 Sep 08:20:10 BST 2018   1969   297.95   XLON   18256XJ7p5y
Thu 13 Sep 08:20:10 BST 2018    323   297.95   XLON   18256XJ7p5x
Thu 13 Sep 08:20:10 BST 2018    937   297.95   CHIX   18256XJ7p5t
Thu 13 Sep 08:20:10 BST 2018    211   297.95   BATE   18256XJ7p5v
Thu 13 Sep 08:19:51 BST 2018    140   297.85   XLON   18256XJ7p2e
Thu 13 Sep 08:19:41 BST 2018    156   297.85   XLON   18256XJ7p10
Thu 13 Sep 08:19:41 BST 2018    259   297.80   XLON   18256XJ7p11
Thu 13 Sep 08:19:41 BST 2018   2921   297.80   XLON   18256XJ7p0z
Thu 13 Sep 08:19:41 BST 2018   1364   297.85   XLON   18256XJ7p0y
Thu 13 Sep 08:19:41 BST 2018   1900   297.85   XLON   18256XJ7p0v
Thu 13 Sep 08:19:41 BST 2018      1   297.90   CHIX   18256XJ7p0w
Thu 13 Sep 08:19:41 BST 2018    525   297.90   CHIX   18256XJ7p0t
Thu 13 Sep 08:19:41 BST 2018    524   297.90   CHIX   18256XJ7p0u
Thu 13 Sep 08:19:41 BST 2018    516   297.90   XLON   18256XJ7p0s
Thu 13 Sep 08:19:41 BST 2018   1157   297.90   XLON   18256XJ7p0q
Thu 13 Sep 08:19:20 BST 2018    525   298.05   CHIX   18256XJ7oyt
Thu 13 Sep 08:19:20 BST 2018    373   298.00   XLON   18256XJ7oys
Thu 13 Sep 08:19:20 BST 2018    336   298.05   CHIX   18256XJ7oyo
Thu 13 Sep 08:19:06 BST 2018    400   297.95   CHIX   18256XJ7oxb
Thu 13 Sep 08:18:56 BST 2018    525   298.15   CHIX   18256XJ7owj
Thu 13 Sep 08:18:56 BST 2018    626   298.15   XLON   18256XJ7owi
Thu 13 Sep 08:18:40 BST 2018    525   298.05   CHIX   18256XJ7ovq
Thu 13 Sep 08:18:39 BST 2018    385   298.05   XLON   18256XJ7ovn
Thu 13 Sep 08:18:39 BST 2018    298   298.05   CHIX   18256XJ7ovk
Thu 13 Sep 08:18:39 BST 2018    451   298.05   CHIX   18256XJ7ovh
Thu 13 Sep 08:18:39 BST 2018    282   298.05   CHIX   18256XJ7ovm
Thu 13 Sep 08:18:39 BST 2018    675   298.05   XLON   18256XJ7ovf
Thu 13 Sep 08:18:39 BST 2018    124   298.10   XLON   18256XJ7ovc
Thu 13 Sep 08:18:38 BST 2018    517   298.20   CHIX   18256XJ7ovb
Thu 13 Sep 08:18:38 BST 2018    610   298.20   XLON   18256XJ7ova
Thu 13 Sep 08:18:33 BST 2018    525   298.20   CHIX   18256XJ7ouu
Thu 13 Sep 08:18:33 BST 2018    482   298.30   XLON   18256XJ7out
Thu 13 Sep 08:18:33 BST 2018   2399   298.30   XLON   18256XJ7ous
Thu 13 Sep 08:18:33 BST 2018   2400   298.30   XLON   18256XJ7oup
Thu 13 Sep 08:18:33 BST 2018   2157   298.30   CHIX   18256XJ7ouq
Thu 13 Sep 08:18:33 BST 2018    484   298.30   BATE   18256XJ7our
Thu 13 Sep 08:18:33 BST 2018    224   298.35   CHIX   18256XJ7oun
Thu 13 Sep 08:18:11 BST 2018    476   298.10   CHIX   18256XJ7ost
Thu 13 Sep 08:18:11 BST 2018    525   298.05   CHIX   18256XJ7osr
Thu 13 Sep 08:18:11 BST 2018    590   298.05   XLON   18256XJ7oss
Thu 13 Sep 08:18:11 BST 2018    590   298.10   CHIX   18256XJ7osq
Thu 13 Sep 08:18:11 BST 2018    131   298.05   XLON   18256XJ7osp
Thu 13 Sep 08:18:11 BST 2018   1572   298.10   XLON   18256XJ7oso
Thu 13 Sep 08:17:54 BST 2018    652   298.15   CHIX   18256XJ7oqv
Thu 13 Sep 08:17:54 BST 2018   1285   298.15   XLON   18256XJ7oqt
Thu 13 Sep 08:17:54 BST 2018    525   298.15   CHIX   18256XJ7oqu
Thu 13 Sep 08:17:37 BST 2018    587   298.15   CHIX   18256XJ7onr
Thu 13 Sep 08:17:37 BST 2018     91   298.15   XLON   18256XJ7onq
Thu 13 Sep 08:17:37 BST 2018   1009   298.15   XLON   18256XJ7onp
Thu 13 Sep 08:17:37 BST 2018    500   298.15   XLON   18256XJ7ono
Thu 13 Sep 08:17:37 BST 2018    525   298.20   CHIX   18256XJ7onn
Thu 13 Sep 08:17:37 BST 2018    325   298.20   CHIX   18256XJ7onm
Thu 13 Sep 08:17:37 BST 2018    445   298.20   XLON   18256XJ7onl
Thu 13 Sep 08:17:37 BST 2018   2136   298.25   XLON   18256XJ7oni
Thu 13 Sep 08:17:37 BST 2018   1344   298.25   XLON   18256XJ7onh
Thu 13 Sep 08:17:37 BST 2018    205   298.25   CHIX   18256XJ7onk
Thu 13 Sep 08:17:37 BST 2018    549   298.25   CHIX   18256XJ7onj
Thu 13 Sep 08:17:33 BST 2018    525   298.35   CHIX   18256XJ7on3
Thu 13 Sep 08:17:33 BST 2018   1226   298.35   XLON   18256XJ7on2
Thu 13 Sep 08:17:33 BST 2018   2299   298.35   XLON   18256XJ7on1
Thu 13 Sep 08:17:33 BST 2018    299   298.40   CHIX   18256XJ7on0
Thu 13 Sep 08:17:30 BST 2018    627   298.45   CHIX   18256XJ7omr
Thu 13 Sep 08:17:30 BST 2018   1672   298.45   XLON   18256XJ7omo
Thu 13 Sep 08:17:17 BST 2018     24   298.25   CHIX   18256XJ7oku
Thu 13 Sep 08:17:17 BST 2018   1051   298.25   XLON   18256XJ7okt
Thu 13 Sep 08:17:17 BST 2018    530   298.25   CHIX   18256XJ7oks
Thu 13 Sep 08:17:17 BST 2018    405   298.30   CHIX   18256XJ7okr
Thu 13 Sep 08:17:17 BST 2018     88   298.35   XLON   18256XJ7okq
Thu 13 Sep 08:17:17 BST 2018   1416   298.35   XLON   18256XJ7oko
Thu 13 Sep 08:17:17 BST 2018    587   298.35   CHIX   18256XJ7okm
Thu 13 Sep 08:17:15 BST 2018   1047   298.40   XLON   18256XJ7ok9
Thu 13 Sep 08:17:15 BST 2018   2034   298.40   XLON   18256XJ7ok7
Thu 13 Sep 08:17:15 BST 2018    323   298.45   XLON   18256XJ7ok5
Thu 13 Sep 08:17:15 BST 2018    219   298.45   XLON   18256XJ7ok3
Thu 13 Sep 08:17:15 BST 2018   1380   298.45   XLON   18256XJ7okb
Thu 13 Sep 08:17:15 BST 2018    243   298.45   XLON   18256XJ7oka
Thu 13 Sep 08:17:15 BST 2018    608   298.45   CHIX   18256XJ7ok8
Thu 13 Sep 08:17:15 BST 2018      1   298.50   CHIX   18256XJ7ok6
Thu 13 Sep 08:17:15 BST 2018    435   298.50   CHIX   18256XJ7ok4
Thu 13 Sep 08:17:15 BST 2018    699   298.50   CHIX   18256XJ7ok1
Thu 13 Sep 08:17:15 BST 2018    719   298.50   XLON   18256XJ7ojv
Thu 13 Sep 08:17:15 BST 2018    184   298.50   XLON   18256XJ7ojz
Thu 13 Sep 08:17:15 BST 2018   1145   298.50   XLON   18256XJ7oju
Thu 13 Sep 08:17:06 BST 2018   1574   298.55   XLON   18256XJ7oj1
Thu 13 Sep 08:17:06 BST 2018    523   298.60   CHIX   18256XJ7oj2
Thu 13 Sep 08:16:56 BST 2018      1   298.80   CHIX   18256XJ7oi0
Thu 13 Sep 08:16:56 BST 2018    523   298.80   CHIX   18256XJ7ohz
Thu 13 Sep 08:16:56 BST 2018    798   298.80   XLON   18256XJ7ohy
Thu 13 Sep 08:16:50 BST 2018   1372   299.10   XLON   18256XJ7oh3
Thu 13 Sep 08:16:44 BST 2018    258   298.85   CHIX   18256XJ7ogp
Thu 13 Sep 08:16:44 BST 2018    649   298.85   CHIX   18256XJ7ogq
Thu 13 Sep 08:16:44 BST 2018    266   298.85   CHIX   18256XJ7ogo
Thu 13 Sep 08:16:44 BST 2018    740   298.85   XLON   18256XJ7ogn
Thu 13 Sep 08:16:20 BST 2018    909   298.70   XLON   18256XJ7odx
Thu 13 Sep 08:16:20 BST 2018   1168   298.65   XLON   18256XJ7odz
Thu 13 Sep 08:16:20 BST 2018   1506   298.65   XLON   18256XJ7ody
Thu 13 Sep 08:16:20 BST 2018    345   298.65   XLON   18256XJ7odw
Thu 13 Sep 08:16:20 BST 2018   5033   298.65   XLON   18256XJ7odv
Thu 13 Sep 08:16:03 BST 2018    621   298.45   CHIX   18256XJ7obv
Thu 13 Sep 08:16:03 BST 2018   1655   298.45   XLON   18256XJ7obu
Thu 13 Sep 08:15:40 BST 2018    525   298.30   CHIX   18256XJ7o8j
Thu 13 Sep 08:15:40 BST 2018    610   298.30   XLON   18256XJ7o8i
Thu 13 Sep 08:15:40 BST 2018   1004   298.30   XLON   18256XJ7o8c
Thu 13 Sep 08:15:40 BST 2018    726   298.30   CHIX   18256XJ7o89
Thu 13 Sep 08:15:40 BST 2018    936   298.30   XLON   18256XJ7o8b
Thu 13 Sep 08:15:40 BST 2018    764   298.40   XLON   18256XJ7o84
Thu 13 Sep 08:15:40 BST 2018    525   298.40   CHIX   18256XJ7o87
Thu 13 Sep 08:15:24 BST 2018     84   298.55   CHIX   18256XJ7o59
Thu 13 Sep 08:15:24 BST 2018    230   298.55   CHIX   18256XJ7o58
Thu 13 Sep 08:15:22 BST 2018    876   298.55   XLON   18256XJ7o52
Thu 13 Sep 08:15:22 BST 2018    810   298.60   CHIX   18256XJ7o51
Thu 13 Sep 08:15:22 BST 2018    276   298.60   CHIX   18256XJ7o53
Thu 13 Sep 08:15:20 BST 2018    524   298.70   CHIX   18256XJ7o4r
Thu 13 Sep 08:15:20 BST 2018    608   298.70   XLON   18256XJ7o4q
Thu 13 Sep 08:15:20 BST 2018   1334   298.70   XLON   18256XJ7o4p
Thu 13 Sep 08:15:20 BST 2018    378   298.70   XLON   18256XJ7o4o
Thu 13 Sep 08:15:19 BST 2018   1500   298.80   XLON   18256XJ7o4f
Thu 13 Sep 08:15:15 BST 2018    488   298.80   XLON   18256XJ7o3y
Thu 13 Sep 08:15:15 BST 2018     53   298.90   XLON   18256XJ7o3x
Thu 13 Sep 08:15:11 BST 2018    471   298.80   CHIX   18256XJ7o36
Thu 13 Sep 08:15:11 BST 2018    570   298.85   CHIX   18256XJ7o35
Thu 13 Sep 08:15:11 BST 2018    562   298.85   CHIX   18256XJ7o34
Thu 13 Sep 08:15:11 BST 2018    769   298.85   XLON   18256XJ7o33
Thu 13 Sep 08:15:11 BST 2018    607   298.85   XLON   18256XJ7o32
Thu 13 Sep 08:15:10 BST 2018   1255   298.95   XLON   18256XJ7o30
Thu 13 Sep 08:15:10 BST 2018    328   298.90   XLON   18256XJ7o2z
Thu 13 Sep 08:15:04 BST 2018   1382   299.00   XLON   18256XJ7o2a
Thu 13 Sep 08:15:04 BST 2018    922   299.00   XLON   18256XJ7o29
Thu 13 Sep 08:15:03 BST 2018    922   298.85   XLON   18256XJ7o26
Thu 13 Sep 08:14:57 BST 2018   1616   298.75   XLON   18256XJ7o1e
Thu 13 Sep 08:14:57 BST 2018   3878   298.75   XLON   18256XJ7o1b
Thu 13 Sep 08:14:53 BST 2018   3357   298.45   XLON   18256XJ7o0q
Thu 13 Sep 08:14:51 BST 2018   1375   298.55   XLON   18256XJ7o07
Thu 13 Sep 08:14:47 BST 2018    525   298.20   CHIX   18256XJ7nzo
Thu 13 Sep 08:14:47 BST 2018    795   298.20   XLON   18256XJ7nzn
Thu 13 Sep 08:14:47 BST 2018    922   298.20   XLON   18256XJ7nzm
Thu 13 Sep 08:14:32 BST 2018    634   297.80   CHIX   18256XJ7nyp
Thu 13 Sep 08:14:28 BST 2018    917   297.80   XLON   18256XJ7ny9
Thu 13 Sep 08:14:28 BST 2018   1360   297.70   XLON   18256XJ7ny8
Thu 13 Sep 08:14:26 BST 2018    750   297.85   BATE   18256XJ7ny4
Thu 13 Sep 08:14:26 BST 2018    669   297.85   CHIX   18256XJ7ny5
Thu 13 Sep 08:14:26 BST 2018   1250   297.85   CHIX   18256XJ7ny2
Thu 13 Sep 08:14:26 BST 2018   2669   297.85   XLON   18256XJ7ny3
Thu 13 Sep 08:14:26 BST 2018   2346   297.80   XLON   18256XJ7ny0
Thu 13 Sep 08:14:04 BST 2018     92   297.70   XLON   18256XJ7nvo
Thu 13 Sep 08:14:04 BST 2018    922   297.70   XLON   18256XJ7nvn
Thu 13 Sep 08:14:01 BST 2018    922   297.65   XLON   18256XJ7nuh
Thu 13 Sep 08:14:00 BST 2018    700   297.65   XLON   18256XJ7nu7
Thu 13 Sep 08:14:00 BST 2018   1500   297.65   XLON   18256XJ7nu6
Thu 13 Sep 08:13:53 BST 2018    380   297.20   XLON   18256XJ7ntr
Thu 13 Sep 08:13:53 BST 2018    223   297.20   BATE   18256XJ7nts
Thu 13 Sep 08:13:53 BST 2018    992   297.20   CHIX   18256XJ7ntq
Thu 13 Sep 08:13:53 BST 2018    302   297.25   CHIX   18256XJ7ntp
Thu 13 Sep 08:13:53 BST 2018   2427   297.20   XLON   18256XJ7nto
Thu 13 Sep 08:13:53 BST 2018    447   297.20   XLON   18256XJ7ntn
Thu 13 Sep 08:13:53 BST 2018    302   297.25   XLON   18256XJ7ntm
Thu 13 Sep 08:13:46 BST 2018   1500   297.30   XLON   18256XJ7nsw
Thu 13 Sep 08:13:41 BST 2018   1200   297.30   XLON   18256XJ7ns9
Thu 13 Sep 08:13:31 BST 2018    427   297.20   CHIX   18256XJ7nrq
Thu 13 Sep 08:13:31 BST 2018    390   297.20   XLON   18256XJ7nrp
Thu 13 Sep 08:13:29 BST 2018    527   297.20   CHIX   18256XJ7nrn
Thu 13 Sep 08:13:29 BST 2018    523   297.30   CHIX   18256XJ7nrm
Thu 13 Sep 08:13:29 BST 2018    727   297.25   CHIX   18256XJ7nrl
Thu 13 Sep 08:13:29 BST 2018    400   297.30   XLON   18256XJ7nrk
Thu 13 Sep 08:13:29 BST 2018    390   297.30   CHIX   18256XJ7nrj
Thu 13 Sep 08:13:20 BST 2018     62   297.35   XLON   18256XJ7nqm
Thu 13 Sep 08:13:20 BST 2018    793   297.30   CHIX   18256XJ7nql
Thu 13 Sep 08:13:20 BST 2018    175   297.35   XLON   18256XJ7nqk
Thu 13 Sep 08:13:00 BST 2018   1100   297.35   XLON   18256XJ7nou
Thu 13 Sep 08:12:29 BST 2018     37   296.95   BATE   18256XJ7nnb
Thu 13 Sep 08:12:29 BST 2018    722   296.90   XLON   18256XJ7nna
Thu 13 Sep 08:12:29 BST 2018   1511   296.90   XLON   18256XJ7nn8
Thu 13 Sep 08:12:29 BST 2018    389   296.90   XLON   18256XJ7nn5
Thu 13 Sep 08:12:29 BST 2018    210   296.90   XLON   18256XJ7nn4
Thu 13 Sep 08:12:29 BST 2018    645   296.90   CHIX   18256XJ7nn6
Thu 13 Sep 08:12:29 BST 2018    341   296.95   CHIX   18256XJ7nn3
Thu 13 Sep 08:12:29 BST 2018    362   296.95   CHIX   18256XJ7nn2
Thu 13 Sep 08:12:29 BST 2018    342   296.95   CHIX   18256XJ7nn0
Thu 13 Sep 08:12:29 BST 2018    107   296.95   XLON   18256XJ7nn1
Thu 13 Sep 08:12:29 BST 2018     97   296.95   XLON   18256XJ7nmx
Thu 13 Sep 08:12:29 BST 2018     10   296.95   XLON   18256XJ7nmz
Thu 13 Sep 08:12:29 BST 2018     23   296.95   XLON   18256XJ7nmy
Thu 13 Sep 08:12:12 BST 2018    550   297.00   CHIX   18256XJ7nkm
Thu 13 Sep 08:12:12 BST 2018    600   297.00   CHIX   18256XJ7nkl
Thu 13 Sep 08:12:12 BST 2018    121   297.00   CHIX   18256XJ7nkk
Thu 13 Sep 08:12:12 BST 2018      9   297.00   XLON   18256XJ7nki
Thu 13 Sep 08:12:12 BST 2018   1274   297.00   XLON   18256XJ7nkg
Thu 13 Sep 08:12:12 BST 2018   1346   297.00   XLON   18256XJ7nkj
Thu 13 Sep 08:12:12 BST 2018      1   297.05   CHIX   18256XJ7nkh
Thu 13 Sep 08:12:12 BST 2018    526   297.05   CHIX   18256XJ7nkf
Thu 13 Sep 08:12:12 BST 2018   1009   297.05   XLON   18256XJ7nke
Thu 13 Sep 08:12:12 BST 2018    783   297.05   XLON   18256XJ7nkd
Thu 13 Sep 08:11:56 BST 2018    521   297.15   XLON   18256XJ7nix
Thu 13 Sep 08:11:56 BST 2018    493   297.15   XLON   18256XJ7niv
Thu 13 Sep 08:11:56 BST 2018   1868   297.20   XLON   18256XJ7niu
Thu 13 Sep 08:11:56 BST 2018    701   297.20   CHIX   18256XJ7niw
Thu 13 Sep 08:11:49 BST 2018   2276   297.10   XLON   18256XJ7nii
Thu 13 Sep 08:11:49 BST 2018   1269   297.10   XLON   18256XJ7nih
Thu 13 Sep 08:11:49 BST 2018   1650   297.10   XLON   18256XJ7nig
Thu 13 Sep 08:11:21 BST 2018      1   296.80   CHIX   18256XJ7ngj
Thu 13 Sep 08:11:21 BST 2018    526   296.80   CHIX   18256XJ7ngi
Thu 13 Sep 08:11:21 BST 2018   1378   296.80   XLON   18256XJ7ngh
Thu 13 Sep 08:11:21 BST 2018   1110   296.80   XLON   18256XJ7ngg
Thu 13 Sep 08:11:20 BST 2018    746   296.90   CHIX   18256XJ7nge
Thu 13 Sep 08:11:19 BST 2018   1218   297.05   XLON   18256XJ7ngb
Thu 13 Sep 08:11:11 BST 2018    904   297.25   XLON   18256XJ7ng1
Thu 13 Sep 08:11:11 BST 2018   2141   297.25   XLON   18256XJ7ng0
Thu 13 Sep 08:11:11 BST 2018   1502   297.25   XLON   18256XJ7nfz
Thu 13 Sep 08:11:11 BST 2018   1063   297.20   XLON   18256XJ7nfy
Thu 13 Sep 08:11:09 BST 2018   3526   297.15   XLON   18256XJ7nfu
Thu 13 Sep 08:11:07 BST 2018   1500   297.30   XLON   18256XJ7nfb
Thu 13 Sep 08:11:06 BST 2018    183   297.10   XLON   18256XJ7nf9
Thu 13 Sep 08:11:06 BST 2018   3000   297.10   XLON   18256XJ7nfa
Thu 13 Sep 08:11:05 BST 2018    225   297.00   XLON   18256XJ7neq
Thu 13 Sep 08:11:05 BST 2018   1275   297.00   XLON   18256XJ7nep
Thu 13 Sep 08:10:50 BST 2018   2718   296.50   XLON   18256XJ7nd2
Thu 13 Sep 08:10:14 BST 2018   1378   296.00   CHIX   18256XJ7nai
Thu 13 Sep 08:10:05 BST 2018     54   295.80   XLON   18256XJ7n9n
Thu 13 Sep 08:10:05 BST 2018    175   295.80   CHIX   18256XJ7n9o
Thu 13 Sep 08:10:05 BST 2018    900   295.80   XLON   18256XJ7n9m
Thu 13 Sep 08:10:00 BST 2018    354   295.80   CHIX   18256XJ7n9i
Thu 13 Sep 08:10:00 BST 2018    388   295.80   CHIX   18256XJ7n9h
Thu 13 Sep 08:09:53 BST 2018     35   296.05   XLON   18256XJ7n8l
Thu 13 Sep 08:09:53 BST 2018    286   296.15   CHIX   18256XJ7n8k
Thu 13 Sep 08:09:53 BST 2018      3   296.15   XLON   18256XJ7n8j
Thu 13 Sep 08:09:53 BST 2018     18   296.15   XLON   18256XJ7n8i
Thu 13 Sep 08:09:36 BST 2018    436   296.15   XLON   18256XJ7n6y
Thu 13 Sep 08:09:36 BST 2018    303   296.05   XLON   18256XJ7n6x
Thu 13 Sep 08:09:19 BST 2018    402   296.00   CHIX   18256XJ7n5z
Thu 13 Sep 08:09:14 BST 2018    752   296.10   XLON   18256XJ7n5s
Thu 13 Sep 08:09:14 BST 2018     75   296.10   XLON   18256XJ7n5r
Thu 13 Sep 08:09:14 BST 2018    157   296.10   XLON   18256XJ7n5q
Thu 13 Sep 08:09:14 BST 2018     34   296.10   XLON   18256XJ7n5p
Thu 13 Sep 08:09:14 BST 2018    529   296.10   CHIX   18256XJ7n5o
Thu 13 Sep 08:09:05 BST 2018    528   296.25   CHIX   18256XJ7n4w
Thu 13 Sep 08:08:54 BST 2018      1   296.25   CHIX   18256XJ7n3x
Thu 13 Sep 08:08:54 BST 2018    527   296.25   CHIX   18256XJ7n3w
Thu 13 Sep 08:08:54 BST 2018    720   296.25   XLON   18256XJ7n3v
Thu 13 Sep 08:08:50 BST 2018     47   296.35   XLON   18256XJ7n34
Thu 13 Sep 08:08:50 BST 2018   1360   296.35   XLON   18256XJ7n32
Thu 13 Sep 08:08:50 BST 2018    528   296.40   CHIX   18256XJ7n33
Thu 13 Sep 08:08:50 BST 2018   1200   296.40   XLON   18256XJ7n31
Thu 13 Sep 08:08:50 BST 2018     44   296.45   XLON   18256XJ7n30
Thu 13 Sep 08:08:50 BST 2018     71   296.45   CHIX   18256XJ7n2z
Thu 13 Sep 08:08:50 BST 2018    300   296.45   CHIX   18256XJ7n2y
Thu 13 Sep 08:08:41 BST 2018    528   296.65   CHIX   18256XJ7n1x
Thu 13 Sep 08:08:41 BST 2018    353   296.65   XLON   18256XJ7n1w
Thu 13 Sep 08:08:41 BST 2018    552   296.65   CHIX   18256XJ7n1s
Thu 13 Sep 08:08:41 BST 2018     28   296.65   XLON   18256XJ7n1v
Thu 13 Sep 08:08:41 BST 2018   1248   296.65   XLON   18256XJ7n1q
Thu 13 Sep 08:08:41 BST 2018    104   296.65   XLON   18256XJ7n1m
Thu 13 Sep 08:08:41 BST 2018    841   296.65   XLON   18256XJ7n1j
Thu 13 Sep 08:08:41 BST 2018    528   296.65   CHIX   18256XJ7n1g
Thu 13 Sep 08:08:13 BST 2018   3657   296.50   XLON   18256XJ7mz1
Thu 13 Sep 08:08:13 BST 2018   2400   296.50   XLON   18256XJ7mz0
Thu 13 Sep 08:08:13 BST 2018   1559   296.50   XLON   18256XJ7myx
Thu 13 Sep 08:08:13 BST 2018   1105   296.55   XLON   18256XJ7myz
Thu 13 Sep 08:08:13 BST 2018    528   296.55   CHIX   18256XJ7myv
Thu 13 Sep 08:07:27 BST 2018    528   296.50   XLON   18256XJ7mu4
Thu 13 Sep 08:07:27 BST 2018    480   296.50   XLON   18256XJ7mu3
Thu 13 Sep 08:07:27 BST 2018    334   296.55   CHIX   18256XJ7mu2
Thu 13 Sep 08:07:27 BST 2018    528   296.55   CHIX   18256XJ7mu1
Thu 13 Sep 08:07:27 BST 2018    257   296.60   CHIX   18256XJ7mu0
Thu 13 Sep 08:07:27 BST 2018    732   296.55   XLON   18256XJ7mtz
Thu 13 Sep 08:07:26 BST 2018    179   296.65   XLON   18256XJ7mtw
Thu 13 Sep 08:06:54 BST 2018    528   296.55   CHIX   18256XJ7mqv
Thu 13 Sep 08:06:54 BST 2018    216   296.55   CHIX   18256XJ7mqu
Thu 13 Sep 08:06:54 BST 2018    312   296.55   CHIX   18256XJ7mqt
Thu 13 Sep 08:06:54 BST 2018    747   296.55   XLON   18256XJ7mqs
Thu 13 Sep 08:06:54 BST 2018    927   296.55   XLON   18256XJ7mqr
Thu 13 Sep 08:06:54 BST 2018    496   296.55   XLON   18256XJ7mqq
Thu 13 Sep 08:06:54 BST 2018    753   296.60   XLON   18256XJ7mqp
Thu 13 Sep 08:06:54 BST 2018    731   296.60   XLON   18256XJ7mqn
Thu 13 Sep 08:06:54 BST 2018   1600   296.60   XLON   18256XJ7mql
Thu 13 Sep 08:06:54 BST 2018     48   296.60   XLON   18256XJ7mqj
Thu 13 Sep 08:06:54 BST 2018    115   296.65   XLON   18256XJ7mqi
Thu 13 Sep 08:06:54 BST 2018    401   296.60   CHIX   18256XJ7mqo
Thu 13 Sep 08:06:54 BST 2018    411   296.65   CHIX   18256XJ7mqm
Thu 13 Sep 08:06:54 BST 2018    320   296.65   CHIX   18256XJ7mqk
Thu 13 Sep 08:06:15 BST 2018    397   296.80   XLON   18256XJ7mo7
Thu 13 Sep 08:06:15 BST 2018    528   296.65   CHIX   18256XJ7mob
Thu 13 Sep 08:06:15 BST 2018    379   296.65   XLON   18256XJ7moa
Thu 13 Sep 08:06:15 BST 2018    528   296.70   CHIX   18256XJ7mo9
Thu 13 Sep 08:06:15 BST 2018    816   296.75   CHIX   18256XJ7mo8
Thu 13 Sep 08:06:15 BST 2018    113   296.70   XLON   18256XJ7mo6
Thu 13 Sep 08:06:15 BST 2018    586   296.70   XLON   18256XJ7mo5
Thu 13 Sep 08:06:15 BST 2018     11   296.75   XLON   18256XJ7mo4
Thu 13 Sep 08:06:10 BST 2018    151   296.85   XLON   18256XJ7mo0
Thu 13 Sep 08:05:39 BST 2018     54   296.70   XLON   18256XJ7mm1
Thu 13 Sep 08:05:39 BST 2018    527   296.75   CHIX   18256XJ7mm0
Thu 13 Sep 08:05:39 BST 2018    315   296.75   XLON   18256XJ7mlz
Thu 13 Sep 08:05:35 BST 2018    100   296.75   XLON   18256XJ7mlw
Thu 13 Sep 08:05:30 BST 2018    100   296.75   XLON   18256XJ7mla
Thu 13 Sep 08:05:26 BST 2018      1   297.00   CHIX   18256XJ7mjb
Thu 13 Sep 08:05:26 BST 2018    526   297.00   CHIX   18256XJ7mja
Thu 13 Sep 08:05:26 BST 2018    757   297.00   XLON   18256XJ7mj9
Thu 13 Sep 08:05:26 BST 2018    338   297.00   XLON   18256XJ7mj8
Thu 13 Sep 08:05:22 BST 2018    269   297.05   CHIX   18256XJ7mie
Thu 13 Sep 08:05:22 BST 2018    378   297.05   CHIX   18256XJ7mid
Thu 13 Sep 08:05:07 BST 2018      6   296.95   XLON   18256XJ7mgo
Thu 13 Sep 08:05:07 BST 2018    759   296.95   CHIX   18256XJ7mgn
Thu 13 Sep 08:05:07 BST 2018   1489   296.95   XLON   18256XJ7mgm
Thu 13 Sep 08:05:07 BST 2018    522   296.95   XLON   18256XJ7mgl
Thu 13 Sep 08:05:07 BST 2018    391   297.05   CHIX   18256XJ7mgk
Thu 13 Sep 08:05:07 BST 2018    527   297.05   CHIX   18256XJ7mgj
Thu 13 Sep 08:05:07 BST 2018    756   297.05   XLON   18256XJ7mgi
Thu 13 Sep 08:05:07 BST 2018   2192   297.35   XLON   18256XJ7mg7
Thu 13 Sep 08:05:07 BST 2018    229   297.40   BATE   18256XJ7mgb
Thu 13 Sep 08:05:07 BST 2018    214   297.50   CHIX   18256XJ7mgf
Thu 13 Sep 08:05:07 BST 2018    331   297.50   CHIX   18256XJ7mge
Thu 13 Sep 08:05:07 BST 2018    488   297.55   CHIX   18256XJ7mgd
Thu 13 Sep 08:05:07 BST 2018    623   297.55   CHIX   18256XJ7mgc
Thu 13 Sep 08:05:07 BST 2018   1020   297.40   CHIX   18256XJ7mgh
Thu 13 Sep 08:05:07 BST 2018    526   297.50   CHIX   18256XJ7mgg
Thu 13 Sep 08:05:07 BST 2018    422   297.55   CHIX   18256XJ7mga
Thu 13 Sep 08:05:07 BST 2018    391   297.60   CHIX   18256XJ7mg3
Thu 13 Sep 08:05:07 BST 2018    275   297.60   CHIX   18256XJ7mg8
Thu 13 Sep 08:05:07 BST 2018    991   297.50   XLON   18256XJ7mg2
Thu 13 Sep 08:05:07 BST 2018   2495   297.40   XLON   18256XJ7mg6
Thu 13 Sep 08:05:07 BST 2018   1781   297.45   XLON   18256XJ7mg4
Thu 13 Sep 08:04:41 BST 2018    442   297.60   XLON   18256XJ7met
Thu 13 Sep 08:04:25 BST 2018                  526           297.65   CHIX        18256XJ7mdv
Thu 13 Sep 08:04:25 BST 2018                  356           297.65   XLON        18256XJ7mds
Thu 13 Sep 08:04:25 BST 2018                  145           297.65   XLON        18256XJ7mdr
Thu 13 Sep 08:04:25 BST 2018                    7           297.65   XLON        18256XJ7mdu
Thu 13 Sep 08:04:25 BST 2018                   27           297.65   XLON        18256XJ7mdt
Thu 13 Sep 08:04:11 BST 2018                 1610           297.75   XLON        18256XJ7mde
Thu 13 Sep 08:04:11 BST 2018                  526           297.80   CHIX        18256XJ7mdd
Thu 13 Sep 08:04:11 BST 2018                 2874           297.80   XLON        18256XJ7mdc
Thu 13 Sep 08:04:11 BST 2018                  346           297.80   XLON        18256XJ7mdb
Thu 13 Sep 08:04:10 BST 2018                  400           297.90   CHIX        18256XJ7md5
Thu 13 Sep 08:04:08 BST 2018                  370           297.95   XLON        18256XJ7mco
Thu 13 Sep 08:03:51 BST 2018                  207           297.90   CHIX        18256XJ7maw
Thu 13 Sep 08:03:51 BST 2018                  734           297.90   CHIX        18256XJ7mav
Thu 13 Sep 08:03:33 BST 2018                 3874           298.30   XLON        18256XJ7m8g
Thu 13 Sep 08:03:33 BST 2018                  910           298.40   XLON        18256XJ7m8f
Thu 13 Sep 08:03:33 BST 2018                  185           298.40   XLON        18256XJ7m8e
Thu 13 Sep 08:03:33 BST 2018                  219           298.40   XLON        18256XJ7m8d
Thu 13 Sep 08:03:24 BST 2018                   48           297.85   XLON        18256XJ7m6x
Thu 13 Sep 08:02:55 BST 2018                 2986           297.20   XLON        18256XJ7m4w
Thu 13 Sep 08:02:55 BST 2018                  274           297.20   BATE        18256XJ7m4v
Thu 13 Sep 08:02:55 BST 2018                 1221           297.20   CHIX        18256XJ7m4u
Thu 13 Sep 08:02:10 BST 2018                 4115           296.95   XLON        18256XJ7lzy
Thu 13 Sep 08:02:10 BST 2018                 1213           296.95   XLON        18256XJ7lzx
Thu 13 Sep 08:02:05 BST 2018                  100           297.00   XLON        18256XJ7lzg
Thu 13 Sep 08:02:02 BST 2018                 1852           297.35   XLON        18256XJ7lz9
Thu 13 Sep 08:02:02 BST 2018                  795           297.35   CHIX        18256XJ7lz6
Thu 13 Sep 08:02:02 BST 2018                  270           297.35   XLON        18256XJ7lz8
Thu 13 Sep 08:02:02 BST 2018                  424           297.35   XLON        18256XJ7lz7
Thu 13 Sep 08:00:29 BST 2018                    3           297.10   XLON        18256XJ7lpw
Thu 13 Sep 08:00:29 BST 2018                   44           297.05   BATE        18256XJ7lpv


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 14/09/2018 09:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story