Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
12 September 2018
The Company announces that on 11 September 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
217,004 London Stock Exchange 452.1000 448.8000 450.2238
Total:
450.2238
217,004
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 783,514,147
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 11 September 2018
Number of ordinary shares purchased: 217,004
Volume weighted average price paid per share (p): 450.2238
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
11-Sep-2018 08:01:46 679 451.8000 XLON 01502015000000882-E0b8MPYOG8W020180911
11-Sep-2018 08:03:06 382 452.0000 XLON 01502015000001095-E0b8MPYOGD5Z20180911
11-Sep-2018 08:03:06 297 452.0000 XLON 01502015000001095-E0b8MPYOGD5X20180911
11-Sep-2018 08:03:06 446 452.1000 XLON 11502115000001109-E0b8MPYOGD5T20180911
11-Sep-2018 08:03:06 233 452.1000 XLON 11502115000001109-E0b8MPYOGD5V20180911
11-Sep-2018 08:03:41 691 451.6000 XLON 01502015000001169-E0b8MPYOGFBH20180911
11-Sep-2018 08:05:33 359 451.4000 XLON 01502015000001367-E0b8MPYOGLcN20180911
11-Sep-2018 08:05:33 320 451.4000 XLON 01502015000001367-E0b8MPYOGLcQ20180911
11-Sep-2018 08:07:45 694 451.9000 XLON 01502015000001618-E0b8MPYOGTVm20180911
11-Sep-2018 08:09:33 695 451.8000 XLON 11502115000001631-E0b8MPYOGYGH20180911
11-Sep-2018 08:12:04 689 451.8000 XLON 01502015000001955-E0b8MPYOGh7a20180911
11-Sep-2018 08:13:40 679 451.7000 XLON 11502115000002086-E0b8MPYOGnGH20180911
11-Sep-2018 08:15:14 679 451.5000 XLON 01502015000002131-E0b8MPYOGslL20180911
11-Sep-2018 08:15:47 244 451.2000 XLON 01502015000002542-E0b8MPYOGuFx20180911
11-Sep-2018 08:15:47 435 451.2000 XLON 01502015000002542-E0b8MPYOGuFv20180911
11-Sep-2018 08:16:32 684 450.9000 XLON 01502015000002654-E0b8MPYOGwXy20180911
11-Sep-2018 08:18:01 679 450.6000 XLON 11502115000002949-E0b8MPYOH1db20180911
11-Sep-2018 08:20:00 679 449.9000 XLON 11502115000003163-E0b8MPYOH7QG20180911
11-Sep-2018 08:24:12 344 449.9000 XLON 11502115000003451-E0b8MPYOHHVq20180911
11-Sep-2018 08:24:12 335 449.9000 XLON 11502115000003451-E0b8MPYOHHVo20180911
11-Sep-2018 08:32:53 699 450.3000 XLON 11502115000004374-E0b8MPYOHcDF20180911
11-Sep-2018 08:32:54 679 450.3000 XLON 11502115000004380-E0b8MPYOHcHr20180911
11-Sep-2018 08:39:40 679 450.4000 XLON 01502015000004921-E0b8MPYOHq0u20180911
11-Sep-2018 08:39:41 266 450.4000 XLON 01502015000004923-E0b8MPYOHq2r20180911
11-Sep-2018 08:39:41 427 450.4000 XLON 01502015000004923-E0b8MPYOHq2p20180911
11-Sep-2018 08:40:03 100 450.4000 XLON 11502115000004972-E0b8MPYOHqgI20180911
11-Sep-2018 08:40:03 263 450.4000 XLON 11502115000004972-E0b8MPYOHqgE20180911
11-Sep-2018 08:40:03 284 450.4000 XLON 01502015000004947-E0b8MPYOHqgU20180911
11-Sep-2018 08:40:03 402 450.4000 XLON 01502015000004947-E0b8MPYOHqgW20180911
11-Sep-2018 08:40:03 142 450.4000 XLON 11502115000004972-E0b8MPYOHqgK20180911
11-Sep-2018 08:40:03 174 450.4000 XLON 11502115000004972-E0b8MPYOHqgG20180911
11-Sep-2018 08:40:04 679 450.4000 XLON 01502015000004949-E0b8MPYOHqj420180911
11-Sep-2018 08:46:37 679 450.4000 XLON 01502015000005493-E0b8MPYOI3eu20180911
11-Sep-2018 08:46:38 679 450.4000 XLON 11502115000005524-E0b8MPYOI3k820180911
11-Sep-2018 08:46:39 2 450.4000 XLON 11502115000005529-E0b8MPYOI3nX20180911
11-Sep-2018 08:46:39 677 450.4000 XLON 11502115000005529-E0b8MPYOI3nV20180911
11-Sep-2018 08:46:39 686 450.4000 XLON 01502015000005500-E0b8MPYOI3nP20180911
11-Sep-2018 08:46:40 679 450.4000 XLON 11502115000005533-E0b8MPYOI3pl20180911
11-Sep-2018 08:47:44 793 450.2000 XLON 01502015000005516-E0b8MPYOI5To20180911
11-Sep-2018 08:53:32 682 450.8000 XLON 11502115000006054-E0b8MPYOIGYi20180911
11-Sep-2018 08:53:33 555 450.8000 XLON 01502015000006044-E0b8MPYOIGdj20180911
11-Sep-2018 08:53:33 815 450.8000 XLON 11502115000006059-E0b8MPYOIGce20180911
11-Sep-2018 08:53:33 231 450.8000 XLON 01502015000006044-E0b8MPYOIGdl20180911
11-Sep-2018 08:54:13 705 450.8000 XLON 11502115000006095-E0b8MPYOIHtC20180911
11-Sep-2018 08:55:01 699 451.0000 XLON 01502015000006131-E0b8MPYOIJPW20180911
11-Sep-2018 08:55:40 691 450.9000 XLON 11502115000006151-E0b8MPYOIKct20180911
11-Sep-2018 08:57:29 247 451.4000 XLON 11502115000006326-E0b8MPYOINbv20180911
11-Sep-2018 08:57:29 432 451.4000 XLON 11502115000006326-E0b8MPYOINbt20180911
11-Sep-2018 08:57:46 700 451.5000 XLON 11502115000006338-E0b8MPYOIO8Q20180911
11-Sep-2018 08:58:41 679 451.2000 XLON 11502115000006356-E0b8MPYOIPtX20180911
11-Sep-2018 08:59:05 468 450.9000 XLON 01502015000006426-E0b8MPYOIQUi20180911
11-Sep-2018 08:59:05 211 450.9000 XLON 01502015000006426-E0b8MPYOIQTm20180911
11-Sep-2018 09:01:26 679 450.7000 XLON 01502015000006475-E0b8MPYOIVbL20180911
11-Sep-2018 09:05:17 200 451.1000 XLON 11502115000007025-E0b8MPYOIcSu20180911
11-Sep-2018 09:05:17 165 451.1000 XLON 11502115000007025-E0b8MPYOIcSy20180911
11-Sep-2018 09:05:17 347 451.1000 XLON 11502115000007025-E0b8MPYOIcSw20180911
11-Sep-2018 09:06:51 786 451.1000 XLON 01502015000007061-E0b8MPYOIfVc20180911
11-Sep-2018 09:07:24 679 451.2000 XLON 11502115000007119-E0b8MPYOIgA420180911
11-Sep-2018 09:09:44 686 451.5000 XLON 11502115000007280-E0b8MPYOIkgb20180911
11-Sep-2018 09:21:16 679 451.6000 XLON 01502015000007961-E0b8MPYOJ7F220180911
11-Sep-2018 09:21:17 238 451.6000 XLON 11502115000007984-E0b8MPYOJ7Gh20180911
11-Sep-2018 09:21:17 441 451.6000 XLON 11502115000007984-E0b8MPYOJ7Gf20180911
11-Sep-2018 09:21:18 679 451.6000 XLON 01502015000007962-E0b8MPYOJ7IN20180911
11-Sep-2018 09:21:27 138 451.5000 XLON 01502015000007979-E0b8MPYOJ7bk20180911
11-Sep-2018 09:21:27 692 451.5000 XLON 11502115000008001-E0b8MPYOJ7bb20180911
11-Sep-2018 09:21:27 558 451.5000 XLON 01502015000007979-E0b8MPYOJ7bi20180911
11-Sep-2018 09:21:58 326 451.5000 XLON 01502015000008006-E0b8MPYOJ8aH20180911
11-Sep-2018 09:21:58 362 451.5000 XLON 01502015000008006-E0b8MPYOJ8aF20180911
11-Sep-2018 09:21:59 681 451.5000 XLON 01502015000008008-E0b8MPYOJ8cT20180911
11-Sep-2018 09:22:00 665 451.5000 XLON 11502115000008048-E0b8MPYOJ8gs20180911
11-Sep-2018 09:23:02 710 451.6000 XLON 11502115000008108-E0b8MPYOJAlQ20180911
11-Sep-2018 09:23:19 679 451.8000 XLON 11502115000008122-E0b8MPYOJBKG20180911
11-Sep-2018 09:24:13 4 451.5000 XLON 01502015000008104-E0b8MPYOJCoh20180911
11-Sep-2018 09:24:13 679 451.5000 XLON 11502115000008123-E0b8MPYOJCof20180911
11-Sep-2018 09:24:14 479 451.4000 XLON 11502115000008160-E0b8MPYOJCqe20180911
11-Sep-2018 09:24:14 200 451.4000 XLON 11502115000008160-E0b8MPYOJCqc20180911
11-Sep-2018 09:24:21 409 451.1000 XLON 01502015000008145-E0b8MPYOJD0N20180911
11-Sep-2018 09:24:39 389 451.1000 XLON 01502015000008145-E0b8MPYOJDje20180911
11-Sep-2018 09:29:05 679 451.0000 XLON 01502015000008586-E0b8MPYOJMmu20180911
11-Sep-2018 09:29:06 262 451.0000 XLON 01502015000008587-E0b8MPYOJMqV20180911
11-Sep-2018 09:29:06 438 451.0000 XLON 01502015000008587-E0b8MPYOJMqX20180911
11-Sep-2018 09:29:06 692 451.0000 XLON 11502115000008624-E0b8MPYOJMqQ20180911
11-Sep-2018 09:29:56 683 450.7000 XLON 01502015000008179-E0b8MPYOJQuY20180911
11-Sep-2018 09:32:21 679 450.5000 XLON 11502115000008943-E0b8MPYOJYLF20180911
11-Sep-2018 09:32:26 687 450.4000 XLON 11502115000008764-E0b8MPYOJYYb20180911
11-Sep-2018 09:36:56 679 450.7000 XLON 01502015000009369-E0b8MPYOJgxu20180911
11-Sep-2018 09:38:10 679 450.9000 XLON 11502115000009436-E0b8MPYOJjXl20180911
11-Sep-2018 09:40:34 679 450.9000 XLON 11502115000009617-E0b8MPYOJoS620180911
11-Sep-2018 09:42:28 701 450.9000 XLON 01502015000009774-E0b8MPYOJsPb20180911
11-Sep-2018 09:44:14 186 450.5000 XLON 01502015000009608-E0b8MPYOJvkp20180911
11-Sep-2018 09:44:14 679 450.6000 XLON 11502115000009774-E0b8MPYOJvk020180911
11-Sep-2018 09:44:14 797 450.5000 XLON 01502015000009608-E0b8MPYOJvkn20180911
11-Sep-2018 09:48:02 679 450.7000 XLON 11502115000010131-E0b8MPYOK7mZ20180911
11-Sep-2018 09:48:40 685 450.6000 XLON 11502115000010086-E0b8MPYOK9qX20180911
11-Sep-2018 09:51:58 679 450.8000 XLON 01502015000010438-E0b8MPYOKH6v20180911
11-Sep-2018 09:53:00 695 450.7000 XLON 11502115000010671-E0b8MPYOKLRW20180911
11-Sep-2018 09:54:41 369 450.7000 XLON 01502015000010765-E0b8MPYOKPIE20180911
11-Sep-2018 09:54:41 310 450.7000 XLON 01502015000010765-E0b8MPYOKPIC20180911
11-Sep-2018 09:54:41 123 450.6000 XLON 11502115000010410-E0b8MPYOKPJZ20180911
11-Sep-2018 09:54:41 563 450.6000 XLON 11502115000010410-E0b8MPYOKPJb20180911
11-Sep-2018 09:59:47 697 450.6000 XLON 01502015000010870-E0b8MPYOKZb220180911
11-Sep-2018 10:02:04 679 450.4000 XLON 11502115000011169-E0b8MPYOKfra20180911
11-Sep-2018 10:02:52 135 450.5000 XLON 01502015000011332-E0b8MPYOKhbn20180911
11-Sep-2018 10:02:52 544 450.5000 XLON 01502015000011332-E0b8MPYOKhbp20180911
11-Sep-2018 10:04:06 495 450.2000 XLON 11502115000011288-E0b8MPYOKkPO20180911
11-Sep-2018 10:04:06 184 450.2000 XLON 11502115000011288-E0b8MPYOKkPQ20180911
11-Sep-2018 10:05:40 709 450.2000 XLON 11502115000011472-E0b8MPYOKo6f20180911
11-Sep-2018 10:06:25 679 449.9000 XLON 01502015000011422-E0b8MPYOKpxU20180911
11-Sep-2018 10:08:43 679 449.9000 XLON 01502015000011722-E0b8MPYOKwpG20180911
11-Sep-2018 10:10:47 679 450.1000 XLON 11502115000011825-E0b8MPYOL1qq20180911
11-Sep-2018 10:11:51 239 450.1000 XLON 01502015000011936-E0b8MPYOL4fy20180911
11-Sep-2018 10:11:51 571 450.1000 XLON 11502115000011892-E0b8MPYOL4fe20180911
11-Sep-2018 10:11:51 446 450.1000 XLON 01502015000011936-E0b8MPYOL4g020180911
11-Sep-2018 10:11:51 108 450.1000 XLON 11502115000011892-E0b8MPYOL4fg20180911
11-Sep-2018 10:13:19 679 449.8000 XLON 11502115000011739-E0b8MPYOL7p620180911
11-Sep-2018 10:13:42 300 449.4000 XLON 01502015000012027-E0b8MPYOL8pS20180911
11-Sep-2018 10:13:42 379 449.4000 XLON 01502015000012027-E0b8MPYOL8pQ20180911
11-Sep-2018 10:13:54 695 449.2000 XLON 01502015000012065-E0b8MPYOL9Wy20180911
11-Sep-2018 10:21:01 690 449.6000 XLON 11502115000012543-E0b8MPYOLOVs20180911
11-Sep-2018 10:22:50 695 449.4000 XLON 11502115000012600-E0b8MPYOLRU820180911
11-Sep-2018 10:22:57 95 449.3000 XLON 01502015000012415-E0b8MPYOLRqL20180911
11-Sep-2018 10:22:57 584 449.3000 XLON 01502015000012415-E0b8MPYOLRqF20180911
11-Sep-2018 10:26:09 501 449.1000 XLON 01502015000012805-E0b8MPYOLYTk20180911
11-Sep-2018 10:26:42 154 449.1000 XLON 01502015000012805-E0b8MPYOLZTE20180911
11-Sep-2018 10:27:55 32 449.1000 XLON 01502015000012805-E0b8MPYOLbcN20180911
11-Sep-2018 10:27:55 158 449.0000 XLON 01502015000012684-E0b8MPYOLbcR20180911
11-Sep-2018 10:27:55 531 449.0000 XLON 01502015000012684-E0b8MPYOLbci20180911
11-Sep-2018 10:32:26 679 449.3000 XLON 11502115000013264-E0b8MPYOLivW20180911
11-Sep-2018 10:40:07 679 449.4000 XLON 01502015000013749-E0b8MPYOLxAr20180911
11-Sep-2018 10:43:13 691 449.1000 XLON 11502115000013752-E0b8MPYOM2CW20180911
11-Sep-2018 10:44:28 681 449.3000 XLON 11502115000014007-E0b8MPYOM4Zt20180911
11-Sep-2018 10:44:29 935 449.3000 XLON 01502015000013994-E0b8MPYOM4am20180911
11-Sep-2018 10:45:03 200 449.3000 XLON 11502115000014043-E0b8MPYOM5d020180911
11-Sep-2018 10:45:03 479 449.3000 XLON 11502115000014043-E0b8MPYOM5d220180911
11-Sep-2018 10:46:52 679 449.2000 XLON 11502115000014192-E0b8MPYOMAFw20180911
11-Sep-2018 10:50:28 794 449.0000 XLON 01502015000014326-E0b8MPYOMH2e20180911
11-Sep-2018 10:58:20 41 449.5000 XLON 01502015000014869-E0b8MPYOMUfv20180911
11-Sep-2018 10:58:20 638 449.5000 XLON 01502015000014869-E0b8MPYOMUft20180911
11-Sep-2018 10:59:23 679 450.0000 XLON 11502115000014987-E0b8MPYOMWS920180911
11-Sep-2018 10:59:54 696 450.0000 XLON 11502115000015033-E0b8MPYOMYEj20180911
11-Sep-2018 11:02:06 704 449.9000 XLON 11502115000015072-E0b8MPYOMd1o20180911
11-Sep-2018 11:02:22 322 449.9000 XLON 01502015000015197-E0b8MPYOMdju20180911
11-Sep-2018 11:02:43 357 449.9000 XLON 01502015000015197-E0b8MPYOMe9f20180911
11-Sep-2018 11:07:31 679 449.9000 XLON 11502115000015373-E0b8MPYOMlFb20180911
11-Sep-2018 11:12:12 687 450.4000 XLON 01502015000015880-E0b8MPYOMsU820180911
11-Sep-2018 11:12:12 697 450.4000 XLON 11502115000015893-E0b8MPYOMsU620180911
11-Sep-2018 11:12:43 324 450.4000 XLON 01502015000015917-E0b8MPYOMtGA20180911
11-Sep-2018 11:12:43 333 450.4000 XLON 01502015000015917-E0b8MPYOMtGC20180911
11-Sep-2018 11:12:43 22 450.4000 XLON 01502015000015917-E0b8MPYOMtGE20180911
11-Sep-2018 11:21:36 708 450.8000 XLON 01502015000016632-E0b8MPYON7dO20180911
11-Sep-2018 11:21:49 679 450.8000 XLON 01502015000016652-E0b8MPYON81F20180911
11-Sep-2018 11:29:44 517 451.0000 XLON 01502015000017297-E0b8MPYONKpp20180911
11-Sep-2018 11:29:44 162 451.0000 XLON 01502015000017297-E0b8MPYONKpr20180911
11-Sep-2018 11:29:52 366 451.1000 XLON 01502015000017309-E0b8MPYONL6D20180911
11-Sep-2018 11:29:52 24 451.1000 XLON 01502015000017309-E0b8MPYONL6920180911
11-Sep-2018 11:29:52 289 451.1000 XLON 01502015000017309-E0b8MPYONL6B20180911
11-Sep-2018 11:29:53 700 451.1000 XLON 01502015000017312-E0b8MPYONL9O20180911
11-Sep-2018 11:38:08 686 450.8000 XLON 11502115000017981-E0b8MPYONc2C20180911
11-Sep-2018 11:39:56 695 450.9000 XLON 11502115000018107-E0b8MPYONf2120180911
11-Sep-2018 11:39:57 505 450.9000 XLON 01502015000018077-E0b8MPYONf2Y20180911
11-Sep-2018 11:39:57 679 450.8000 XLON 11502115000018110-E0b8MPYONf2y20180911
11-Sep-2018 11:39:57 179 450.9000 XLON 01502015000018077-E0b8MPYONf2a20180911
11-Sep-2018 11:42:59 679 450.4000 XLON 11502115000018304-E0b8MPYONjcd20180911
11-Sep-2018 11:43:00 679 450.4000 XLON 01502015000018260-E0b8MPYONjep20180911
11-Sep-2018 11:43:21 704 450.4000 XLON 11502115000018325-E0b8MPYONkGx20180911
11-Sep-2018 11:43:41 244 450.4000 XLON 01502015000018295-E0b8MPYONkpe20180911
11-Sep-2018 11:43:41 160 450.4000 XLON 01502015000018295-E0b8MPYONkpc20180911
11-Sep-2018 11:43:41 275 450.4000 XLON 01502015000018295-E0b8MPYONkpa20180911
11-Sep-2018 11:43:42 681 450.4000 XLON 11502115000018342-E0b8MPYONkrC20180911
11-Sep-2018 11:46:55 679 450.8000 XLON 11502115000018549-E0b8MPYONpSh20180911
11-Sep-2018 11:46:56 621 450.8000 XLON 01502015000018489-E0b8MPYONpUa20180911
11-Sep-2018 11:46:56 63 450.8000 XLON 01502015000018489-E0b8MPYONpUY20180911
11-Sep-2018 11:46:57 706 450.8000 XLON 11502115000018552-E0b8MPYONpVQ20180911
11-Sep-2018 11:49:08 688 450.5000 XLON 01502015000018482-E0b8MPYONskL20180911
11-Sep-2018 11:53:48 99 450.8000 XLON 11502115000019024-E0b8MPYOO1QD20180911
11-Sep-2018 11:53:48 612 450.8000 XLON 11502115000019024-E0b8MPYOO1QB20180911
11-Sep-2018 11:53:49 688 450.8000 XLON 11502115000019028-E0b8MPYOO1S820180911
11-Sep-2018 11:59:02 708 450.9000 XLON 01502015000019380-E0b8MPYOOAgi20180911
11-Sep-2018 11:59:03 187 450.9000 XLON 11502115000019473-E0b8MPYOOAj620180911
11-Sep-2018 11:59:03 492 450.9000 XLON 11502115000019473-E0b8MPYOOAj420180911
11-Sep-2018 12:02:02 146 451.2000 XLON 01502015000020240-E0b8MPYOOJ2V20180911
11-Sep-2018 12:02:02 533 451.2000 XLON 01502015000020240-E0b8MPYOOJ2X20180911
11-Sep-2018 12:02:04 679 451.2000 XLON 11502115000020349-E0b8MPYOOJO620180911
11-Sep-2018 12:02:04 553 451.2000 XLON 11502115000020347-E0b8MPYOOJLE20180911
11-Sep-2018 12:02:04 136 451.2000 XLON 11502115000020347-E0b8MPYOOJLG20180911
11-Sep-2018 12:05:41 790 450.5000 XLON 01502015000020370-E0b8MPYOOXDR20180911
11-Sep-2018 12:07:33 156 450.4000 XLON 01502015000020783-E0b8MPYOObLy20180911
11-Sep-2018 12:07:33 523 450.4000 XLON 01502015000020783-E0b8MPYOObM020180911
11-Sep-2018 12:07:40 701 450.6000 XLON 01502015000020940-E0b8MPYOObXK20180911
11-Sep-2018 12:07:40 200 450.6000 XLON 01502015000020938-E0b8MPYOObWP20180911
11-Sep-2018 12:07:40 490 450.6000 XLON 01502015000020938-E0b8MPYOObWR20180911
11-Sep-2018 12:09:30 42 450.6000 XLON 01502015000021093-E0b8MPYOOele20180911
11-Sep-2018 12:09:30 637 450.6000 XLON 01502015000021093-E0b8MPYOOelc20180911
11-Sep-2018 12:31:48 704 450.3000 XLON 11502115000023071-E0b8MPYOPCSx20180911
11-Sep-2018 12:39:34 135 450.4000 XLON 01502015000023429-E0b8MPYOPMY420180911
11-Sep-2018 12:39:34 544 450.4000 XLON 01502015000023429-E0b8MPYOPMY620180911
11-Sep-2018 12:46:49 679 450.2000 XLON 11502115000024158-E0b8MPYOPW8v20180911
11-Sep-2018 12:54:55 679 449.8000 XLON 01502015000024803-E0b8MPYOPhRT20180911
11-Sep-2018 12:55:05 466 449.8000 XLON 11502115000025040-E0b8MPYOPhdv20180911
11-Sep-2018 12:55:05 231 449.8000 XLON 11502115000025040-E0b8MPYOPhdx20180911
11-Sep-2018 13:02:49 679 450.1000 XLON 11502115000025953-E0b8MPYOPv5z20180911
11-Sep-2018 13:02:49 370 450.1000 XLON 01502015000025756-E0b8MPYOPv5T20180911
11-Sep-2018 13:02:49 309 450.1000 XLON 01502015000025756-E0b8MPYOPv5R20180911
11-Sep-2018 13:02:50 679 450.1000 XLON 01502015000025757-E0b8MPYOPv6n20180911
11-Sep-2018 13:02:59 688 450.0000 XLON 11502115000025981-E0b8MPYOPvVN20180911
11-Sep-2018 13:06:30 438 450.2000 XLON 11502115000026309-E0b8MPYOQ2yr20180911
11-Sep-2018 13:06:30 256 450.2000 XLON 11502115000026309-E0b8MPYOQ2yt20180911
11-Sep-2018 13:06:31 40 450.2000 XLON 01502015000026119-E0b8MPYOQ31O20180911
11-Sep-2018 13:06:31 643 450.2000 XLON 01502015000026119-E0b8MPYOQ31M20180911
11-Sep-2018 13:06:31 687 450.2000 XLON 11502115000026313-E0b8MPYOQ32C20180911
11-Sep-2018 13:06:32 679 450.2000 XLON 01502015000026120-E0b8MPYOQ32s20180911
11-Sep-2018 13:06:34 679 450.2000 XLON 01502015000026123-E0b8MPYOQ35z20180911
11-Sep-2018 13:06:40 706 450.2000 XLON 01502015000026129-E0b8MPYOQ3Ez20180911
11-Sep-2018 13:07:13 679 450.2000 XLON 11502115000026403-E0b8MPYOQ4tE20180911
11-Sep-2018 13:08:10 697 450.2000 XLON 11502115000026498-E0b8MPYOQ6oG20180911
11-Sep-2018 13:08:24 700 450.2000 XLON 11502115000026516-E0b8MPYOQ76b20180911
11-Sep-2018 13:08:28 683 450.3000 XLON 01502015000026334-E0b8MPYOQ7EG20180911
11-Sep-2018 13:13:13 679 450.0000 XLON 11502115000027024-E0b8MPYOQGKi20180911
11-Sep-2018 13:15:05 1 450.2000 XLON 01502015000027091-E0b8MPYOQJWv20180911
11-Sep-2018 13:15:05 678 450.2000 XLON 01502015000027091-E0b8MPYOQJWx20180911
11-Sep-2018 13:15:06 698 450.2000 XLON 11502115000027294-E0b8MPYOQJnj20180911
11-Sep-2018 13:15:07 134 450.2000 XLON 01502015000027135-E0b8MPYOQKEw20180911
11-Sep-2018 13:15:07 552 450.2000 XLON 01502015000027135-E0b8MPYOQKEu20180911
11-Sep-2018 13:16:23 679 450.3000 XLON 01502015000027664-E0b8MPYOQQET20180911
11-Sep-2018 13:16:24 700 450.3000 XLON 01502015000027667-E0b8MPYOQQFb20180911
11-Sep-2018 13:16:25 399 450.3000 XLON 11502115000027870-E0b8MPYOQQIh20180911
11-Sep-2018 13:16:25 290 450.3000 XLON 11502115000027870-E0b8MPYOQQIf20180911
11-Sep-2018 13:16:25 56 450.3000 XLON 01502015000027676-E0b8MPYOQQK420180911
11-Sep-2018 13:16:25 634 450.3000 XLON 01502015000027676-E0b8MPYOQQK220180911
11-Sep-2018 13:16:26 691 450.3000 XLON 11502115000027874-E0b8MPYOQQKe20180911
11-Sep-2018 13:16:27 685 450.3000 XLON 01502015000027677-E0b8MPYOQQLo20180911
11-Sep-2018 13:16:48 692 450.3000 XLON 11502115000027923-E0b8MPYOQRQw20180911
11-Sep-2018 13:17:46 699 450.1000 XLON 01502015000027852-E0b8MPYOQTRp20180911
11-Sep-2018 13:18:27 920 449.9000 XLON 11502115000028033-E0b8MPYOQUt720180911
11-Sep-2018 13:22:37 282 450.2000 XLON 01502015000028360-E0b8MPYOQb4x20180911
11-Sep-2018 13:22:37 397 450.2000 XLON 01502015000028360-E0b8MPYOQb4z20180911
11-Sep-2018 13:22:37 679 450.2000 XLON 11502115000028531-E0b8MPYOQb4e20180911
11-Sep-2018 13:22:38 582 450.2000 XLON 11502115000028533-E0b8MPYOQb5c20180911
11-Sep-2018 13:22:38 117 450.2000 XLON 11502115000028533-E0b8MPYOQb5e20180911
11-Sep-2018 13:23:16 703 450.2000 XLON 11502115000028586-E0b8MPYOQc5g20180911
11-Sep-2018 13:25:25 684 450.4000 XLON 01502015000028647-E0b8MPYOQfV920180911
11-Sep-2018 13:29:54 678 450.1000 XLON 01502015000029106-E0b8MPYOQmpW20180911
11-Sep-2018 13:29:58 795 449.9000 XLON 11502115000029305-E0b8MPYOQn0X20180911
11-Sep-2018 13:31:08 680 450.2000 XLON 01502015000029207-E0b8MPYOQpEs20180911
11-Sep-2018 13:40:12 679 450.6000 XLON 01502015000030006-E0b8MPYOR4NW20180911
11-Sep-2018 13:48:00 679 450.6000 XLON 01502015000030992-E0b8MPYORH1i20180911
11-Sep-2018 13:48:08 35 450.6000 XLON 11502115000031235-E0b8MPYORHEn20180911
11-Sep-2018 13:48:08 127 450.6000 XLON 11502115000031235-E0b8MPYORHEj20180911
11-Sep-2018 13:48:08 518 450.6000 XLON 11502115000031235-E0b8MPYORHEl20180911
11-Sep-2018 13:48:09 152 450.6000 XLON 11502115000031237-E0b8MPYORHGR20180911
11-Sep-2018 13:48:09 540 450.6000 XLON 11502115000031237-E0b8MPYORHGT20180911
11-Sep-2018 13:48:10 701 450.6000 XLON 01502015000031018-E0b8MPYORHIH20180911
11-Sep-2018 13:48:10 9 450.6000 XLON 01502015000031018-E0b8MPYORHIF20180911
11-Sep-2018 13:48:16 173 450.6000 XLON 11502115000031259-E0b8MPYORHQG20180911
11-Sep-2018 13:48:16 418 450.6000 XLON 11502115000031259-E0b8MPYORHQK20180911
11-Sep-2018 13:48:16 116 450.6000 XLON 11502115000031259-E0b8MPYORHQI20180911
11-Sep-2018 13:48:17 706 450.6000 XLON 01502015000031044-E0b8MPYORHQr20180911
11-Sep-2018 13:54:46 682 450.4000 XLON 11502115000031870-E0b8MPYORRcE20180911
11-Sep-2018 13:55:28 703 450.2000 XLON 11502115000031939-E0b8MPYORTW120180911
11-Sep-2018 13:55:35 699 450.3000 XLON 11502115000031956-E0b8MPYORTsp20180911
11-Sep-2018 13:55:37 551 450.3000 XLON 01502015000031715-E0b8MPYORTxF20180911
11-Sep-2018 13:55:37 309 450.3000 XLON 01502015000031715-E0b8MPYORTxH20180911
11-Sep-2018 13:55:38 692 450.3000 XLON 01502015000031717-E0b8MPYORTyi20180911
11-Sep-2018 13:57:28 679 450.1000 XLON 11502115000031961-E0b8MPYORWx520180911
11-Sep-2018 13:57:43 687 450.0000 XLON 01502015000031849-E0b8MPYORXUO20180911
11-Sep-2018 14:00:54 710 450.3000 XLON 01502015000032175-E0b8MPYORdii20180911
11-Sep-2018 14:01:39 696 450.1000 XLON 01502015000032178-E0b8MPYORfRh20180911
11-Sep-2018 14:15:11 679 450.3000 XLON 11502115000033847-E0b8MPYOS2s820180911
11-Sep-2018 14:15:12 313 450.3000 XLON 11502115000033848-E0b8MPYOS2ty20180911
11-Sep-2018 14:15:12 400 450.3000 XLON 11502115000033848-E0b8MPYOS2tw20180911
11-Sep-2018 14:15:15 209 450.3000 XLON 01502015000033661-E0b8MPYOS2zT20180911
11-Sep-2018 14:15:15 123 450.3000 XLON 01502015000033661-E0b8MPYOS2zV20180911
11-Sep-2018 14:15:15 336 450.3000 XLON 01502015000033661-E0b8MPYOS2zR20180911
11-Sep-2018 14:16:47 679 450.1000 XLON 11502115000034015-E0b8MPYOS5fd20180911
11-Sep-2018 14:17:28 679 449.8000 XLON 01502015000033885-E0b8MPYOS7DT20180911
11-Sep-2018 14:20:32 548 449.7000 XLON 11502115000034197-E0b8MPYOSC2620180911
11-Sep-2018 14:23:00 679 449.5000 XLON 11502115000034475-E0b8MPYOSGl120180911
11-Sep-2018 14:23:01 239 449.5000 XLON 11502115000034752-E0b8MPYOSGmj20180911
11-Sep-2018 14:23:01 440 449.5000 XLON 11502115000034752-E0b8MPYOSGmh20180911
11-Sep-2018 14:23:03 919 449.7000 XLON 01502015000034569-E0b8MPYOSGtm20180911
11-Sep-2018 14:26:24 756 449.2000 XLON 11502115000034865-E0b8MPYOSNU920180911
11-Sep-2018 14:26:24 189 449.2000 XLON 11502115000034865-E0b8MPYOSNU220180911
11-Sep-2018 14:26:27 957 449.4000 XLON 11502115000035115-E0b8MPYOSNbY20180911
11-Sep-2018 14:28:04 679 449.4000 XLON 11502115000035287-E0b8MPYOSRAk20180911
11-Sep-2018 14:28:49 679 449.4000 XLON 11502115000035385-E0b8MPYOST7220180911
11-Sep-2018 14:30:05 857 449.1000 XLON 01502015000035117-E0b8MPYOSW3s20180911
11-Sep-2018 14:33:37 428 449.4000 XLON 11502115000036004-E0b8MPYOShMx20180911
11-Sep-2018 14:33:37 1 449.4000 XLON 11502115000036004-E0b8MPYOShMv20180911
11-Sep-2018 14:33:37 250 449.4000 XLON 11502115000036004-E0b8MPYOShMz20180911
11-Sep-2018 14:38:24 704 449.5000 XLON 01502015000036498-E0b8MPYOStTD20180911
11-Sep-2018 14:38:27 158 449.5000 XLON 01502015000036510-E0b8MPYOStig20180911
11-Sep-2018 14:38:27 473 449.5000 XLON 01502015000036510-E0b8MPYOStii20180911
11-Sep-2018 14:38:27 20 449.5000 XLON 01502015000036510-E0b8MPYOStie20180911
11-Sep-2018 14:39:21 337 449.3000 XLON 11502115000036682-E0b8MPYOSw6W20180911
11-Sep-2018 14:39:21 508 449.3000 XLON 11502115000036682-E0b8MPYOSw6N20180911
11-Sep-2018 14:40:48 692 449.2000 XLON 11502115000036927-E0b8MPYOSzpp20180911
11-Sep-2018 14:40:55 128 449.2000 XLON 01502015000036783-E0b8MPYOT0JH20180911
11-Sep-2018 14:40:55 551 449.2000 XLON 01502015000036783-E0b8MPYOT0JF20180911
11-Sep-2018 14:42:42 671 449.4000 XLON 01502015000037004-E0b8MPYOT4SX20180911
11-Sep-2018 14:42:42 19 449.4000 XLON 01502015000037004-E0b8MPYOT4SV20180911
11-Sep-2018 14:43:30 640 449.4000 XLON 01502015000037102-E0b8MPYOT6ex20180911
11-Sep-2018 14:43:30 71 449.4000 XLON 01502015000037102-E0b8MPYOT6ez20180911
11-Sep-2018 14:45:02 599 449.4000 XLON 01502015000037274-E0b8MPYOT9wq20180911
11-Sep-2018 14:45:02 80 449.4000 XLON 01502015000037274-E0b8MPYOT9wo20180911
11-Sep-2018 14:46:30 390 449.4000 XLON 11502115000037700-E0b8MPYOTDtQ20180911
11-Sep-2018 14:46:30 298 449.4000 XLON 11502115000037700-E0b8MPYOTDtO20180911
11-Sep-2018 14:47:02 679 449.3000 XLON 11502115000037703-E0b8MPYOTFIa20180911
11-Sep-2018 14:47:13 23 449.3000 XLON 11502115000037797-E0b8MPYOTGLk20180911
11-Sep-2018 14:47:13 226 449.3000 XLON 11502115000037797-E0b8MPYOTGLo20180911
11-Sep-2018 14:47:13 430 449.3000 XLON 11502115000037797-E0b8MPYOTGLm20180911
11-Sep-2018 14:47:31 696 449.7000 XLON 01502015000037686-E0b8MPYOTHaA20180911
11-Sep-2018 14:48:05 618 449.5000 XLON 01502015000037788-E0b8MPYOTK7c20180911
11-Sep-2018 14:49:04 955 449.9000 XLON 11502115000038107-E0b8MPYOTMX020180911
11-Sep-2018 14:51:04 685 450.0000 XLON 11502115000038446-E0b8MPYOTRc820180911
11-Sep-2018 14:51:05 832 449.9000 XLON 01502015000038159-E0b8MPYOTRh420180911
11-Sep-2018 14:52:27 117 450.0000 XLON 11502115000038600-E0b8MPYOTW8320180911
11-Sep-2018 14:53:11 562 450.0000 XLON 11502115000038600-E0b8MPYOTYe520180911
11-Sep-2018 14:54:59 679 449.9000 XLON 01502015000038634-E0b8MPYOTcko20180911
11-Sep-2018 14:59:16 953 450.1000 XLON 11502115000039338-E0b8MPYOTrDt20180911
11-Sep-2018 14:59:16 963 450.2000 XLON 01502015000039219-E0b8MPYOTrDa20180911
11-Sep-2018 15:06:06 679 450.6000 XLON 01502015000040314-E0b8MPYOUBKy20180911
11-Sep-2018 15:06:07 699 450.6000 XLON 11502115000040493-E0b8MPYOUBOz20180911
11-Sep-2018 15:09:07 684 450.7000 XLON 01502015000040742-E0b8MPYOUKDI20180911
11-Sep-2018 15:09:07 699 450.7000 XLON 11502115000040918-E0b8MPYOUKEw20180911
11-Sep-2018 15:09:28 679 450.6000 XLON 11502115000040978-E0b8MPYOULOO20180911
11-Sep-2018 15:10:43 679 450.7000 XLON 01502015000041077-E0b8MPYOUP7Z20180911
11-Sep-2018 15:15:16 690 450.5000 XLON 01502015000041836-E0b8MPYOUdxr20180911
11-Sep-2018 15:15:26 537 450.5000 XLON 01502015000041849-E0b8MPYOUeS620180911
11-Sep-2018 15:15:26 175 450.5000 XLON 01502015000041849-E0b8MPYOUeS820180911
11-Sep-2018 15:16:48 699 450.4000 XLON 01502015000042025-E0b8MPYOUhxc20180911
11-Sep-2018 15:19:36 695 449.9000 XLON 11502115000042552-E0b8MPYOUpDK20180911
11-Sep-2018 15:19:37 683 449.9000 XLON 11502115000042572-E0b8MPYOUpFX20180911
11-Sep-2018 15:20:24 517 449.9000 XLON 01502015000042527-E0b8MPYOUrFk20180911
11-Sep-2018 15:20:24 162 449.9000 XLON 01502015000042527-E0b8MPYOUrFm20180911
11-Sep-2018 15:21:43 687 449.8000 XLON 01502015000042711-E0b8MPYOUuXQ20180911
11-Sep-2018 15:23:42 696 449.5000 XLON 11502115000042949-E0b8MPYOUzk520180911
11-Sep-2018 15:26:18 345 449.4000 XLON 11502115000043430-E0b8MPYOV6Nl20180911
11-Sep-2018 15:26:18 100 449.4000 XLON 11502115000043430-E0b8MPYOV6Np20180911
11-Sep-2018 15:26:18 234 449.4000 XLON 11502115000043430-E0b8MPYOV6Nn20180911
11-Sep-2018 15:27:27 704 449.9000 XLON 01502015000043448-E0b8MPYOV9ay20180911
11-Sep-2018 15:27:28 703 449.9000 XLON 11502115000043594-E0b8MPYOV9i120180911
11-Sep-2018 15:30:32 698 449.6000 XLON 11502115000044054-E0b8MPYOVHmT20180911
11-Sep-2018 15:30:49 710 449.6000 XLON 01502015000043943-E0b8MPYOVIgC20180911
11-Sep-2018 15:31:13 500 449.6000 XLON 11502115000044138-E0b8MPYOVJp620180911
11-Sep-2018 15:31:13 44 449.6000 XLON 11502115000044138-E0b8MPYOVJp820180911
11-Sep-2018 15:31:13 135 449.6000 XLON 11502115000044138-E0b8MPYOVJp420180911
11-Sep-2018 15:32:52 712 449.5000 XLON 01502015000044233-E0b8MPYOVODd20180911
11-Sep-2018 15:33:12 590 449.5000 XLON 01502015000044303-E0b8MPYOVPk420180911
11-Sep-2018 15:33:12 89 449.5000 XLON 01502015000044303-E0b8MPYOVPk220180911
11-Sep-2018 15:35:33 706 449.4000 XLON 11502115000044852-E0b8MPYOVXTc20180911
11-Sep-2018 15:35:37 697 449.4000 XLON 11502115000044869-E0b8MPYOVXdj20180911
11-Sep-2018 15:35:41 553 449.4000 XLON 11502115000044875-E0b8MPYOVXjP20180911
11-Sep-2018 15:35:41 126 449.4000 XLON 11502115000044875-E0b8MPYOVXjR20180911
11-Sep-2018 15:35:44 541 449.4000 XLON 01502015000044733-E0b8MPYOVXoC20180911
11-Sep-2018 15:35:44 170 449.4000 XLON 01502015000044733-E0b8MPYOVXoE20180911
11-Sep-2018 15:35:45 465 449.4000 XLON 11502115000044889-E0b8MPYOVXpw20180911
11-Sep-2018 15:35:45 230 449.4000 XLON 11502115000044889-E0b8MPYOVXpu20180911
11-Sep-2018 15:37:20 678 449.3000 XLON 01502015000044977-E0b8MPYOVbgo20180911
11-Sep-2018 15:37:20 1 449.3000 XLON 01502015000044977-E0b8MPYOVbgm20180911
11-Sep-2018 15:37:28 300 449.3000 XLON 01502015000045001-E0b8MPYOVc0r20180911
11-Sep-2018 15:37:28 220 449.3000 XLON 01502015000045001-E0b8MPYOVc0p20180911
11-Sep-2018 15:37:28 165 449.3000 XLON 01502015000045001-E0b8MPYOVc0t20180911
11-Sep-2018 15:39:23 679 449.3000 XLON 11502115000045455-E0b8MPYOVhqq20180911
11-Sep-2018 15:39:24 679 449.3000 XLON 01502015000045301-E0b8MPYOVhtX20180911
11-Sep-2018 15:40:45 428 449.3000 XLON 11502115000045612-E0b8MPYOVleF20180911
11-Sep-2018 15:40:45 103 449.3000 XLON 11502115000045612-E0b8MPYOVleH20180911
11-Sep-2018 15:40:45 148 449.3000 XLON 11502115000045612-E0b8MPYOVleD20180911
11-Sep-2018 15:40:46 679 449.3000 XLON 01502015000045452-E0b8MPYOVlhQ20180911
11-Sep-2018 15:40:46 297 449.3000 XLON 11502115000045613-E0b8MPYOVlg420180911
11-Sep-2018 15:40:46 382 449.3000 XLON 11502115000045613-E0b8MPYOVlg620180911
11-Sep-2018 15:41:26 685 449.2000 XLON 01502015000045534-E0b8MPYOVn6120180911
11-Sep-2018 15:42:37 679 449.2000 XLON 01502015000045712-E0b8MPYOVrGz20180911
11-Sep-2018 15:43:08 134 449.0000 XLON 11502115000045897-E0b8MPYOVspO20180911
11-Sep-2018 15:43:08 553 449.0000 XLON 11502115000045897-E0b8MPYOVspQ20180911
11-Sep-2018 15:44:31 680 449.1000 XLON 11502115000046213-E0b8MPYOVxGD20180911
11-Sep-2018 15:45:49 552 449.0000 XLON 11502115000046443-E0b8MPYOW1VC20180911
11-Sep-2018 15:45:49 120 449.0000 XLON 11502115000046443-E0b8MPYOW1VE20180911
11-Sep-2018 15:46:15 679 448.8000 XLON 11502115000046444-E0b8MPYOW2zp20180911
11-Sep-2018 15:47:26 679 449.0000 XLON 11502115000046593-E0b8MPYOW6qS20180911
11-Sep-2018 15:49:46 698 449.0000 XLON 11502115000047059-E0b8MPYOWEj920180911
11-Sep-2018 15:49:46 687 449.0000 XLON 01502015000046894-E0b8MPYOWEjz20180911
11-Sep-2018 15:50:57 679 449.1000 XLON 01502015000047050-E0b8MPYOWIgW20180911
11-Sep-2018 15:58:22 679 449.3000 XLON 11502115000048177-E0b8MPYOWgQv20180911
11-Sep-2018 15:58:23 108 449.3000 XLON 01502015000048044-E0b8MPYOWgVV20180911
11-Sep-2018 15:58:23 571 449.3000 XLON 01502015000048044-E0b8MPYOWgVT20180911
11-Sep-2018 15:58:24 679 449.3000 XLON 11502115000048181-E0b8MPYOWgZs20180911
11-Sep-2018 15:58:43 679 449.3000 XLON 11502115000048213-E0b8MPYOWhck20180911
11-Sep-2018 15:58:43 204 449.3000 XLON 11502115000048210-E0b8MPYOWhbf20180911
11-Sep-2018 15:58:43 376 449.3000 XLON 11502115000048210-E0b8MPYOWhbh20180911
11-Sep-2018 15:58:43 99 449.3000 XLON 11502115000048210-E0b8MPYOWhbj20180911
11-Sep-2018 15:58:44 681 449.3000 XLON 01502015000048078-E0b8MPYOWhdm20180911
11-Sep-2018 15:58:45 679 449.3000 XLON 01502015000048080-E0b8MPYOWhgo20180911
11-Sep-2018 15:58:46 680 449.3000 XLON 01502015000048082-E0b8MPYOWhjT20180911
11-Sep-2018 16:02:27 679 449.5000 XLON 11502115000048777-E0b8MPYOWuKJ20180911
11-Sep-2018 16:04:28 679 449.8000 XLON 11502115000049041-E0b8MPYOX1TL20180911
11-Sep-2018 16:04:29 679 449.8000 XLON 01502015000048888-E0b8MPYOX1U020180911
11-Sep-2018 16:04:30 679 449.8000 XLON 01502015000048889-E0b8MPYOX1Wt20180911
11-Sep-2018 16:04:46 679 449.9000 XLON 01502015000048918-E0b8MPYOX29J20180911
11-Sep-2018 16:04:48 342 449.9000 XLON 11502115000049075-E0b8MPYOX2GH20180911
11-Sep-2018 16:04:48 337 449.9000 XLON 11502115000049075-E0b8MPYOX2GF20180911
11-Sep-2018 16:08:23 679 450.0000 XLON 01502015000049311-E0b8MPYOXEEm20180911
11-Sep-2018 16:08:24 695 450.0000 XLON 01502015000049473-E0b8MPYOXEJP20180911
11-Sep-2018 16:08:25 679 450.0000 XLON 11502115000049644-E0b8MPYOXEMZ20180911
11-Sep-2018 16:08:25 679 450.0000 XLON 01502015000049479-E0b8MPYOXEOw20180911
11-Sep-2018 16:08:34 710 450.0000 XLON 01502015000049519-E0b8MPYOXEwC20180911
11-Sep-2018 16:09:30 679 450.0000 XLON 11502115000049828-E0b8MPYOXHY020180911
11-Sep-2018 16:10:06 679 450.1000 XLON 11502115000049866-E0b8MPYOXJmT20180911
11-Sep-2018 16:11:13 679 450.2000 XLON 01502015000049887-E0b8MPYOXMug20180911
11-Sep-2018 16:12:06 688 450.2000 XLON 11502115000050164-E0b8MPYOXPS320180911
11-Sep-2018 16:12:58 679 450.3000 XLON 11502115000050268-E0b8MPYOXRyF20180911
11-Sep-2018 16:13:11 679 450.4000 XLON 01502015000050112-E0b8MPYOXSlq20180911
11-Sep-2018 16:15:23 679 450.3000 XLON 11502115000050685-E0b8MPYOXa2320180911
11-Sep-2018 16:15:43 684 450.3000 XLON 11502115000050732-E0b8MPYOXasm20180911
11-Sep-2018 16:16:24 608 450.4000 XLON 11502115000050824-E0b8MPYOXdCw20180911
11-Sep-2018 16:16:24 2 450.4000 XLON 11502115000050824-E0b8MPYOXdD020180911
11-Sep-2018 16:16:24 69 450.4000 XLON 11502115000050824-E0b8MPYOXdCy20180911
11-Sep-2018 16:17:15 679 450.2000 XLON 01502015000050778-E0b8MPYOXfO320180911
11-Sep-2018 16:19:42 176 450.5000 XLON 01502015000051147-E0b8MPYOXnOZ20180911
11-Sep-2018 16:19:42 503 450.5000 XLON 01502015000051147-E0b8MPYOXnOb20180911
11-Sep-2018 16:19:43 464 450.5000 XLON 01502015000051148-E0b8MPYOXnQB20180911
11-Sep-2018 16:19:43 232 450.5000 XLON 01502015000051148-E0b8MPYOXnQ920180911
11-Sep-2018 16:19:49 679 450.5000 XLON 11502115000051312-E0b8MPYOXnlM20180911
11-Sep-2018 16:23:34 679 450.5000 XLON 01502015000051920-E0b8MPYOY4mr20180911
11-Sep-2018 16:23:34 679 450.4000 XLON 01502015000051769-E0b8MPYOY4mR20180911
11-Sep-2018 16:23:35 679 450.5000 XLON 11502115000052046-E0b8MPYOY4qD20180911
11-Sep-2018 16:23:37 679 450.4000 XLON 01502015000051922-E0b8MPYOY52T20180911
11-Sep-2018 16:24:01 69 450.5000 XLON 01502015000051967-E0b8MPYOY6C720180911
11-Sep-2018 16:24:01 630 450.5000 XLON 01502015000051967-E0b8MPYOY6C520180911
Date: 12/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
