GLENCORE PLC - Transactions in own shares 7 September 2018

Release Date: 10/09/2018 09:59
Code(s): GLN
 
Wrap Text
Transactions in own shares – 7 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
10 September 2018

                             Transactions in own shares – 7 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           07 September 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             4,500,000

  Lowest price paid per share (GBp):                                          294.9500

  Highest price paid per share (GBp):                                         305.5000

  Volume weighted average price paid per share (GBp):                         299.1415

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 345,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,240,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       299.0833                       2,596,377
 BATS                                        298.7724                       136,712
 Chi-X                                       299.2557                       1,766,911

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       7 September 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Fri 07 Sep 16:24:54 BST 2018   1200     297.25        XLON      18250XJzyaz
  Fri 07 Sep 16:24:54 BST 2018   1395     297.25        CHIX      18250XJzyaw
  Fri 07 Sep 16:24:54 BST 2018   1238     297.25        XLON      18250XJzyat
  Fri 07 Sep 16:24:54 BST 2018   1500     297.25        CHIX      18250XJzyan
  Fri 07 Sep 16:24:54 BST 2018   405      297.25        CHIX      18250XJzyar
  Fri 07 Sep 16:24:51 BST 2018   3479     297.15        XLON      18250XJzy9z
  Fri 07 Sep 16:24:51 BST 2018   1411     297.15        XLON      18250XJzya0
  Fri 07 Sep 16:24:40 BST 2018   1771     297.10        CHIX      18250XJzy8u
  Fri 07 Sep 16:24:40 BST 2018   527      297.10        CHIX      18250XJzy8v
  Fri 07 Sep 16:24:40 BST 2018   67       297.15        XLON      18250XJzy8q
  Fri 07 Sep 16:24:40 BST 2018   409      297.15        XLON      18250XJzy8s
  Fri 07 Sep 16:24:40 BST 2018   301      297.15        CHIX      18250XJzy8r
  Fri 07 Sep 16:24:40 BST 2018   740      297.15        CHIX      18250XJzy8t
  Fri 07 Sep 16:24:40 BST 2018   184      297.15        CHIX      18250XJzy8p
  Fri 07 Sep 16:24:40 BST 2018   367      297.15        CHIX      18250XJzy8m
  Fri 07 Sep 16:24:40 BST 2018   527      297.15        CHIX      18250XJzy8n
  Fri 07 Sep 16:24:40 BST 2018   189      297.15        CHIX      18250XJzy8o
  Fri 07 Sep 16:24:40 BST 2018   700      297.15        CHIX      18250XJzy8l
  Fri 07 Sep 16:24:36 BST 2018   973      297.20        CHIX      18250XJzy7l
  Fri 07 Sep 16:24:36 BST 2018   1250     297.20        CHIX      18250XJzy7k
  Fri 07 Sep 16:24:36 BST 2018   1080     297.20        XLON      18250XJzy7h
  Fri 07 Sep 16:24:36 BST 2018   1359     297.20        XLON      18250XJzy7i
  Fri 07 Sep 16:24:36 BST 2018   1500     297.20        XLON      18250XJzy7j
  Fri 07 Sep 16:24:32 BST 2018   576      297.20        XLON      18250XJzy74
  Fri 07 Sep 16:24:32 BST 2018   1500     297.20        XLON      18250XJzy75
  Fri 07 Sep 16:24:06 BST 2018   381      297.15        CHIX      18250XJzy46
  Fri 07 Sep 16:24:06 BST 2018   527      297.15        CHIX      18250XJzy45
  Fri 07 Sep 16:24:06 BST 2018   400      297.10        BATE      18250XJzy44
  Fri 07 Sep 16:24:06 BST 2018   1516     297.15        CHIX      18250XJzy3y
  Fri 07 Sep 16:24:06 BST 2018   344      297.15        CHIX      18250XJzy3v
  Fri 07 Sep 16:24:06 BST 2018   351      297.15        CHIX      18250XJzy42
  Fri 07 Sep 16:24:06 BST 2018   527      297.15        CHIX      18250XJzy43
  Fri 07 Sep 16:24:06 BST 2018   1234     297.15        XLON      18250XJzy3p
  Fri 07 Sep 16:24:06 BST 2018   191      297.15        XLON      18250XJzy3q
  Fri 07 Sep 16:24:06 BST 2018   175      297.15        XLON      18250XJzy3r
  Fri 07 Sep 16:24:06 BST 2018   484      297.15        XLON      18250XJzy3s
  Fri 07 Sep 16:24:06 BST 2018   27       297.20        CHIX      18250XJzy3n
  Fri 07 Sep 16:24:05 BST 2018   500      297.20        CHIX      18250XJzy3f
  Fri 07 Sep 16:24:04 BST 2018   406      297.20        XLON      18250XJzy3d
  Fri 07 Sep 16:24:02 BST 2018   1701     297.20        CHIX      18250XJzy38
  Fri 07 Sep 16:24:02 BST 2018   2035     297.20        XLON      18250XJzy36
  Fri 07 Sep 16:24:02 BST 2018   1084     297.20        XLON      18250XJzy37
  Fri 07 Sep 16:24:00 BST 2018   1250     297.20        CHIX      18250XJzy32
  Fri 07 Sep 16:23:56 BST 2018   1250     297.20        CHIX      18250XJzy2q
  Fri 07 Sep 16:23:56 BST 2018   260      297.20        XLON      18250XJzy2o
  Fri 07 Sep 16:23:56 BST 2018   250      297.20        XLON      18250XJzy2p
  Fri 07 Sep 16:23:42 BST 2018   3715     297.15        XLON      18250XJzy16
Fri 07 Sep 16:23:36 BST 2018   587    297.20   CHIX   18250XJzxzx
Fri 07 Sep 16:23:36 BST 2018   342    297.15   BATE   18250XJzxzw
Fri 07 Sep 16:23:36 BST 2018   253    297.20   XLON   18250XJzxzv
Fri 07 Sep 16:23:36 BST 2018   701    297.25   XLON   18250XJzxzt
Fri 07 Sep 16:23:36 BST 2018   626    297.25   CHIX   18250XJzxzu
Fri 07 Sep 16:23:36 BST 2018   970    297.25   XLON   18250XJzxzs
Fri 07 Sep 16:23:28 BST 2018   776    297.30   CHIX   18250XJzxyw
Fri 07 Sep 16:23:28 BST 2018   1072   297.30   CHIX   18250XJzxys
Fri 07 Sep 16:23:28 BST 2018   998    297.30   XLON   18250XJzxyq
Fri 07 Sep 16:23:26 BST 2018   1250   297.20   CHIX   18250XJzxyg
Fri 07 Sep 16:23:23 BST 2018   528    297.20   CHIX   18250XJzxxz
Fri 07 Sep 16:23:19 BST 2018   372    297.20   CHIX   18250XJzxxd
Fri 07 Sep 16:23:19 BST 2018   188    297.20   XLON   18250XJzxxc
Fri 07 Sep 16:23:05 BST 2018   88     297.20   CHIX   18250XJzxun
Fri 07 Sep 16:23:05 BST 2018   380    297.20   CHIX   18250XJzxum
Fri 07 Sep 16:23:05 BST 2018   527    297.25   CHIX   18250XJzxul
Fri 07 Sep 16:23:05 BST 2018   739    297.25   CHIX   18250XJzxui
Fri 07 Sep 16:23:05 BST 2018   527    297.25   CHIX   18250XJzxuj
Fri 07 Sep 16:23:05 BST 2018   428    297.25   XLON   18250XJzxuf
Fri 07 Sep 16:23:04 BST 2018   1036   297.25   XLON   18250XJzxty
Fri 07 Sep 16:22:58 BST 2018   285    297.30   CHIX   18250XJzxs0
Fri 07 Sep 16:22:57 BST 2018   1263   297.30   CHIX   18250XJzxry
Fri 07 Sep 16:22:57 BST 2018   677    297.30   CHIX   18250XJzxrz
Fri 07 Sep 16:22:57 BST 2018   3095   297.30   XLON   18250XJzxrx
Fri 07 Sep 16:22:31 BST 2018   193    297.20   BATE   18250XJzxok
Fri 07 Sep 16:22:31 BST 2018   3372   297.20   XLON   18250XJzxog
Fri 07 Sep 16:22:31 BST 2018   35     297.20   XLON   18250XJzxoh
Fri 07 Sep 16:22:31 BST 2018   118    297.20   BATE   18250XJzxof
Fri 07 Sep 16:22:31 BST 2018   387    297.20   CHIX   18250XJzxoi
Fri 07 Sep 16:22:31 BST 2018   573    297.20   CHIX   18250XJzxoj
Fri 07 Sep 16:22:31 BST 2018   464    297.20   CHIX   18250XJzxoe
Fri 07 Sep 16:22:31 BST 2018   1377   297.20   CHIX   18250XJzxod
Fri 07 Sep 16:22:28 BST 2018   2163   297.30   BATE   18250XJzxn4
Fri 07 Sep 16:22:28 BST 2018   3000   297.30   BATE   18250XJzxn2
Fri 07 Sep 16:22:28 BST 2018   1756   297.30   CHIX   18250XJzxn1
Fri 07 Sep 16:22:28 BST 2018   1217   297.30   CHIX   18250XJzxn3
Fri 07 Sep 16:22:20 BST 2018   1250   297.25   CHIX   18250XJzxm1
Fri 07 Sep 16:22:10 BST 2018   539    297.25   CHIX   18250XJzxkw
Fri 07 Sep 16:21:56 BST 2018   527    297.20   CHIX   18250XJzxi3
Fri 07 Sep 16:21:56 BST 2018   543    297.20   CHIX   18250XJzxi4
Fri 07 Sep 16:21:56 BST 2018   840    297.20   CHIX   18250XJzxi2
Fri 07 Sep 16:21:51 BST 2018   2243   297.20   XLON   18250XJzxhf
Fri 07 Sep 16:21:51 BST 2018   797    297.20   XLON   18250XJzxhg
Fri 07 Sep 16:21:48 BST 2018   1683   297.25   CHIX   18250XJzxgq
Fri 07 Sep 16:21:48 BST 2018   1250   297.25   CHIX   18250XJzxgp
Fri 07 Sep 16:21:48 BST 2018   2222   297.25   XLON   18250XJzxgm
Fri 07 Sep 16:21:48 BST 2018   1089   297.25   XLON   18250XJzxgn
Fri 07 Sep 16:21:48 BST 2018   1387   297.25   XLON   18250XJzxgo
Fri 07 Sep 16:21:38 BST 2018   348    297.25   CHIX   18250XJzxf2
Fri 07 Sep 16:21:20 BST 2018   225    297.25   CHIX   18250XJzxdk
Fri 07 Sep 16:21:20 BST 2018   282    297.25   BATE   18250XJzxdj
Fri 07 Sep 16:21:20 BST 2018   58     297.25   XLON   18250XJzxdh
Fri 07 Sep 16:21:20 BST 2018   23     297.25   XLON   18250XJzxdi
Fri 07 Sep 16:21:20 BST 2018   734    297.25   XLON   18250XJzxdd
Fri 07 Sep 16:21:20 BST 2018   1193   297.25   XLON   18250XJzxdf
Fri 07 Sep 16:21:20 BST 2018   3061   297.25   XLON   18250XJzxdg
Fri 07 Sep 16:21:20 BST 2018   1250   297.25   CHIX   18250XJzxdb
Fri 07 Sep 16:21:20 BST 2018   527    297.25   CHIX   18250XJzxda
Fri 07 Sep 16:21:20 BST 2018   527    297.25   CHIX   18250XJzxd9
Fri 07 Sep 16:21:12 BST 2018   634    297.35   XLON   18250XJzxc6
Fri 07 Sep 16:21:12 BST 2018   252    297.35   BATE   18250XJzxc2
Fri 07 Sep 16:21:12 BST 2018   291    297.35   CHIX   18250XJzxc1
Fri 07 Sep 16:21:12 BST 2018   286    297.35   CHIX   18250XJzxc5
Fri 07 Sep 16:21:12 BST 2018   358    297.35   CHIX   18250XJzxc7
Fri 07 Sep 16:21:12 BST 2018   501    297.35   CHIX   18250XJzxc8
Fri 07 Sep 16:21:12 BST 2018   2106   297.35   XLON   18250XJzxc4
Fri 07 Sep 16:21:12 BST 2018   1116   297.35   XLON   18250XJzxc0
Fri 07 Sep 16:21:12 BST 2018   737    297.35   XLON   18250XJzxbv
Fri 07 Sep 16:20:43 BST 2018   526    297.35   CHIX   18250XJzx64
Fri 07 Sep 16:20:43 BST 2018   526    297.35   CHIX   18250XJzx65
Fri 07 Sep 16:20:43 BST 2018   1117   297.35   CHIX   18250XJzx66
Fri 07 Sep 16:20:43 BST 2018   156    297.45   BATE   18250XJzx63
Fri 07 Sep 16:20:43 BST 2018   313    297.45   BATE   18250XJzx62
Fri 07 Sep 16:20:43 BST 2018   2075   297.45   CHIX   18250XJzx61
Fri 07 Sep 16:20:43 BST 2018   5084   297.45   XLON   18250XJzx60
Fri 07 Sep 16:20:40 BST 2018   7279   297.50   XLON   18250XJzx5v
Fri 07 Sep 16:20:40 BST 2018   1008   297.50   CHIX   18250XJzx5t
Fri 07 Sep 16:20:40 BST 2018   936    297.50   CHIX   18250XJzx5u
Fri 07 Sep 16:20:40 BST 2018   5401   297.50   XLON   18250XJzx5s
Fri 07 Sep 16:20:06 BST 2018   280    297.30   XLON   18250XJzx1c
Fri 07 Sep 16:20:06 BST 2018   1875   297.30   XLON   18250XJzx1d
Fri 07 Sep 16:19:32 BST 2018   527    297.10   CHIX   18250XJzww8
Fri 07 Sep 16:19:32 BST 2018   570    297.10   CHIX   18250XJzww9
Fri 07 Sep 16:19:32 BST 2018   1278   297.10   XLON   18250XJzww6
Fri 07 Sep 16:19:32 BST 2018   1398   297.10   XLON   18250XJzww7
Fri 07 Sep 16:19:25 BST 2018   55     297.15   XLON   18250XJzwvn
Fri 07 Sep 16:19:19 BST 2018   394    297.20   BATE   18250XJzwv0
Fri 07 Sep 16:19:19 BST 2018   2910   297.20   XLON   18250XJzwuz
Fri 07 Sep 16:19:19 BST 2018   1744   297.20   CHIX   18250XJzwuy
Fri 07 Sep 16:19:12 BST 2018   1361   297.20   XLON   18250XJzwtl
Fri 07 Sep 16:19:12 BST 2018   75     297.25   CHIX   18250XJzwtj
Fri 07 Sep 16:19:11 BST 2018   784    297.25   XLON   18250XJzwtg
Fri 07 Sep 16:19:11 BST 2018   1711   297.25   XLON   18250XJzwth
Fri 07 Sep 16:19:11 BST 2018   7      297.25   XLON   18250XJzwti
Fri 07 Sep 16:19:11 BST 2018   335    297.25   XLON   18250XJzwtd
Fri 07 Sep 16:19:11 BST 2018   853    297.25   XLON   18250XJzwtb
Fri 07 Sep 16:19:11 BST 2018   1371   297.25   XLON   18250XJzwt8
Fri 07 Sep 16:19:11 BST 2018   560    297.25   CHIX   18250XJzwt7
Fri 07 Sep 16:19:11 BST 2018   527    297.25   CHIX   18250XJzwt9
Fri 07 Sep 16:19:11 BST 2018   257    297.25   CHIX   18250XJzwtc
Fri 07 Sep 16:19:11 BST 2018   641    297.25   CHIX   18250XJzwte
Fri 07 Sep 16:19:11 BST 2018   503    297.25   CHIX   18250XJzwtf
Fri 07 Sep 16:19:11 BST 2018   527    297.25   CHIX   18250XJzwta
Fri 07 Sep 16:19:11 BST 2018   1      297.25   XLON   18250XJzwt6
Fri 07 Sep 16:18:57 BST 2018   89     297.30   XLON   18250XJzwr3
Fri 07 Sep 16:18:57 BST 2018   71     297.30   XLON   18250XJzwqz
Fri 07 Sep 16:18:57 BST 2018   523    297.30   CHIX   18250XJzwr2
Fri 07 Sep 16:18:44 BST 2018   218    297.30   BATE   18250XJzwoa
Fri 07 Sep 16:18:41 BST 2018   371    297.30   CHIX   18250XJzwnu
Fri 07 Sep 16:18:41 BST 2018   965    297.30   CHIX   18250XJzwnr
Fri 07 Sep 16:18:41 BST 2018   745    297.30   CHIX   18250XJzwns
Fri 07 Sep 16:18:41 BST 2018   297    297.30   CHIX   18250XJzwnt
Fri 07 Sep 16:18:41 BST 2018   1990   297.30   XLON   18250XJzwnp
Fri 07 Sep 16:18:41 BST 2018   2362   297.30   XLON   18250XJzwnq
Fri 07 Sep 16:18:11 BST 2018   2431   297.30   XLON   18250XJzwke
Fri 07 Sep 16:17:40 BST 2018   1074   297.30   XLON   18250XJzwe0
Fri 07 Sep 16:17:35 BST 2018   688    297.35   CHIX   18250XJzwd6
Fri 07 Sep 16:17:35 BST 2018   533    297.35   CHIX   18250XJzwd7
Fri 07 Sep 16:17:35 BST 2018   1840   297.35   XLON   18250XJzwd4
Fri 07 Sep 16:17:35 BST 2018   1308   297.35   XLON   18250XJzwd5
Fri 07 Sep 16:17:35 BST 2018   769    297.40   XLON   18250XJzwd3
Fri 07 Sep 16:17:35 BST 2018   2095   297.40   XLON   18250XJzwd1
Fri 07 Sep 16:17:35 BST 2018   2886   297.40   XLON   18250XJzwd2
Fri 07 Sep 16:17:35 BST 2018   1328   297.40   CHIX   18250XJzwd0
Fri 07 Sep 16:17:35 BST 2018   165    297.40   CHIX   18250XJzwcz
Fri 07 Sep 16:17:35 BST 2018   784    297.40   CHIX   18250XJzwcx
Fri 07 Sep 16:17:35 BST 2018   337    297.40   BATE   18250XJzwcy
Fri 07 Sep 16:17:22 BST 2018   526    297.45   CHIX   18250XJzwba
Fri 07 Sep 16:17:22 BST 2018   388    297.45   CHIX   18250XJzwbb
Fri 07 Sep 16:17:22 BST 2018   293    297.45   CHIX   18250XJzwbc
Fri 07 Sep 16:17:22 BST 2018   199    297.45   BATE   18250XJzwb7
Fri 07 Sep 16:17:22 BST 2018   379    297.45   CHIX   18250XJzwb9
Fri 07 Sep 16:17:22 BST 2018   882    297.45   CHIX   18250XJzwb8
Fri 07 Sep 16:17:22 BST 2018   2158   297.45   XLON   18250XJzwb3
Fri 07 Sep 16:17:22 BST 2018   87     297.45   XLON   18250XJzwb4
Fri 07 Sep 16:17:22 BST 2018   508    297.45   XLON   18250XJzwb5
Fri 07 Sep 16:17:22 BST 2018   193    297.45   XLON   18250XJzwb6
Fri 07 Sep 16:17:20 BST 2018   7488   297.55   CHIX   18250XJzwav
Fri 07 Sep 16:16:58 BST 2018   785    297.55   BATE   18250XJzw7w
Fri 07 Sep 16:16:58 BST 2018   2539   297.55   CHIX   18250XJzw7v
Fri 07 Sep 16:16:58 BST 2018   1196   297.55   CHIX   18250XJzw7x
Fri 07 Sep 16:16:58 BST 2018   196    297.55   CHIX   18250XJzw7y
Fri 07 Sep 16:16:58 BST 2018   685    297.55   CHIX   18250XJzw7t
Fri 07 Sep 16:16:58 BST 2018   1263   297.55   CHIX   18250XJzw7u
Fri 07 Sep 16:16:58 BST 2018   791    297.55   XLON   18250XJzw7r
Fri 07 Sep 16:16:45 BST 2018   850    297.50   CHIX   18250XJzw6l
Fri 07 Sep 16:16:45 BST 2018   141    297.50   XLON   18250XJzw6j
Fri 07 Sep 16:16:45 BST 2018   3000   297.50   XLON   18250XJzw6k
Fri 07 Sep 16:16:45 BST 2018   935    297.50   XLON   18250XJzw6i
Fri 07 Sep 16:16:30 BST 2018   2500   297.40   XLON   18250XJzw3h
Fri 07 Sep 16:16:30 BST 2018   2500   297.40   XLON   18250XJzw3g
Fri 07 Sep 16:16:22 BST 2018   1273   297.30   XLON   18250XJzw27
Fri 07 Sep 16:16:22 BST 2018   2313   297.30   XLON   18250XJzw28
Fri 07 Sep 16:15:12 BST 2018   3193   297.05   XLON   18250XJzvrb
Fri 07 Sep 16:15:12 BST 2018   41     297.05   XLON   18250XJzvre
Fri 07 Sep 16:15:12 BST 2018   485    297.05   XLON   18250XJzvrf
Fri 07 Sep 16:15:12 BST 2018   295    297.05   BATE   18250XJzvrd
Fri 07 Sep 16:15:12 BST 2018   589    297.10   CHIX   18250XJzvr5
Fri 07 Sep 16:15:12 BST 2018   1305   297.05   CHIX   18250XJzvr6
Fri 07 Sep 16:15:12 BST 2018   603    297.05   CHIX   18250XJzvr7
Fri 07 Sep 16:15:12 BST 2018   813    297.05   CHIX   18250XJzvr8
Fri 07 Sep 16:15:12 BST 2018   385    297.05   CHIX   18250XJzvr9
Fri 07 Sep 16:15:12 BST 2018   527    297.05   CHIX   18250XJzvra
Fri 07 Sep 16:15:12 BST 2018   1497   297.10   XLON   18250XJzvr4
Fri 07 Sep 16:15:10 BST 2018   1620   297.15   CHIX   18250XJzvqu
Fri 07 Sep 16:15:10 BST 2018   410    297.15   CHIX   18250XJzvqv
Fri 07 Sep 16:15:10 BST 2018   239    297.15   CHIX   18250XJzvqw
Fri 07 Sep 16:15:10 BST 2018   366    297.15   BATE   18250XJzvqt
Fri 07 Sep 16:15:10 BST 2018   3967   297.15   XLON   18250XJzvqs
Fri 07 Sep 16:15:03 BST 2018   223    297.20   BATE   18250XJzvm5
Fri 07 Sep 16:15:03 BST 2018   705    297.25   BATE   18250XJzvm4
Fri 07 Sep 16:15:03 BST 2018   850    297.20   CHIX   18250XJzvm2
Fri 07 Sep 16:15:03 BST 2018   1250   297.20   CHIX   18250XJzvm3
Fri 07 Sep 16:15:03 BST 2018   986    297.20   CHIX   18250XJzvm1
Fri 07 Sep 16:15:03 BST 2018   2412   297.20   XLON   18250XJzvm0
Fri 07 Sep 16:14:52 BST 2018   1897   297.20   CHIX   18250XJzvl2
Fri 07 Sep 16:14:52 BST 2018   1076   297.20   XLON   18250XJzvl1
Fri 07 Sep 16:14:46 BST 2018   565    297.20   CHIX   18250XJzvji
Fri 07 Sep 16:14:45 BST 2018   571    297.20   CHIX   18250XJzvjh
Fri 07 Sep 16:14:39 BST 2018   1200   297.15   XLON   18250XJzvhp
Fri 07 Sep 16:14:39 BST 2018   2280   297.15   XLON   18250XJzvhq
Fri 07 Sep 16:14:20 BST 2018   646    297.05   CHIX   18250XJzvdf
Fri 07 Sep 16:14:20 BST 2018   1728   297.05   XLON   18250XJzvde
Fri 07 Sep 16:13:46 BST 2018   509    296.95   CHIX   18250XJzva9
Fri 07 Sep 16:13:46 BST 2018   1357   296.95   CHIX   18250XJzva5
Fri 07 Sep 16:13:46 BST 2018   527    296.95   CHIX   18250XJzva7
Fri 07 Sep 16:13:46 BST 2018   670    296.95   CHIX   18250XJzva8
Fri 07 Sep 16:13:46 BST 2018   969    297.00   CHIX   18250XJzva3
Fri 07 Sep 16:13:46 BST 2018   527    297.00   CHIX   18250XJzva4
Fri 07 Sep 16:13:46 BST 2018   307    296.95   BATE   18250XJzva2
Fri 07 Sep 16:13:46 BST 2018   743    296.95   XLON   18250XJzva1
Fri 07 Sep 16:13:46 BST 2018   3324   296.95   XLON   18250XJzva0
Fri 07 Sep 16:13:46 BST 2018   96     297.00   XLON   18250XJzv9z
Fri 07 Sep 16:13:46 BST 2018   302    297.00   XLON   18250XJzv9y
Fri 07 Sep 16:13:46 BST 2018   789    297.00   XLON   18250XJzv9x
Fri 07 Sep 16:13:46 BST 2018   1584   297.00   XLON   18250XJzv9w
Fri 07 Sep 16:13:46 BST 2018   219    297.00   BATE   18250XJzv9v
Fri 07 Sep 16:13:39 BST 2018   1436   297.05   BATE   18250XJzv8v
Fri 07 Sep 16:13:39 BST 2018   2226   297.05   CHIX   18250XJzv8u
Fri 07 Sep 16:13:39 BST 2018   1980   297.05   XLON   18250XJzv8t
Fri 07 Sep 16:13:38 BST 2018   1250   297.00   CHIX   18250XJzv8p
Fri 07 Sep 16:13:38 BST 2018   575    297.05   BATE   18250XJzv8o
Fri 07 Sep 16:13:38 BST 2018   800    297.00   CHIX   18250XJzv8n
Fri 07 Sep 16:13:38 BST 2018   527    297.00   CHIX   18250XJzv8k
Fri 07 Sep 16:13:38 BST 2018   1180   297.00   CHIX   18250XJzv8m
Fri 07 Sep 16:13:38 BST 2018   267    297.00   BATE   18250XJzv8l
Fri 07 Sep 16:13:38 BST 2018   2889   297.00   XLON   18250XJzv8j
Fri 07 Sep 16:13:38 BST 2018   735    297.00   XLON   18250XJzv8i
Fri 07 Sep 16:13:38 BST 2018   494    297.00   XLON   18250XJzv8h
Fri 07 Sep 16:13:38 BST 2018   652    297.05   CHIX   18250XJzv8f
Fri 07 Sep 16:13:38 BST 2018   529    297.05   CHIX   18250XJzv8g
Fri 07 Sep 16:13:38 BST 2018   58     297.05   XLON   18250XJzv8d
Fri 07 Sep 16:13:38 BST 2018   1297   297.05   XLON   18250XJzv8e
Fri 07 Sep 16:13:38 BST 2018   1742   297.05   XLON   18250XJzv8c
Fri 07 Sep 16:13:35 BST 2018   1250   297.10   CHIX   18250XJzv8b
Fri 07 Sep 16:13:04 BST 2018   868    296.95   BATE   18250XJzv4m
Fri 07 Sep 16:13:04 BST 2018   945    296.95   CHIX   18250XJzv4l
Fri 07 Sep 16:12:48 BST 2018   347    296.85   XLON   18250XJzv23
Fri 07 Sep 16:12:44 BST 2018   1250   296.85   CHIX   18250XJzv1p
Fri 07 Sep 16:12:43 BST 2018   348    296.85   CHIX   18250XJzv16
Fri 07 Sep 16:12:39 BST 2018   1500   296.85   XLON   18250XJzv0d
Fri 07 Sep 16:12:39 BST 2018   961    296.85   XLON   18250XJzv0b
Fri 07 Sep 16:12:39 BST 2018   527    296.85   CHIX   18250XJzv0c
Fri 07 Sep 16:12:20 BST 2018   383    296.65   CHIX   18250XJzuyp
Fri 07 Sep 16:12:18 BST 2018   428    296.65   CHIX   18250XJzuy4
Fri 07 Sep 16:12:16 BST 2018   528    296.65   CHIX   18250XJzuxv
Fri 07 Sep 16:12:16 BST 2018   402    296.65   CHIX   18250XJzuxx
Fri 07 Sep 16:12:16 BST 2018   2      296.65   XLON   18250XJzuxu
Fri 07 Sep 16:12:16 BST 2018   1011   296.65   XLON   18250XJzuxs
Fri 07 Sep 16:12:10 BST 2018   758    296.65   CHIX   18250XJzuwi
Fri 07 Sep 16:12:10 BST 2018   274    296.65   CHIX   18250XJzuwj
Fri 07 Sep 16:12:10 BST 2018   535    296.65   CHIX   18250XJzuwl
Fri 07 Sep 16:12:10 BST 2018   12     296.65   XLON   18250XJzuwh
Fri 07 Sep 16:12:10 BST 2018   2027   296.65   XLON   18250XJzuwf
Fri 07 Sep 16:12:10 BST 2018   59     296.65   XLON   18250XJzuwg
Fri 07 Sep 16:12:06 BST 2018   1250   296.70   CHIX   18250XJzuw5
Fri 07 Sep 16:12:06 BST 2018   1500   296.70   CHIX   18250XJzuw6
Fri 07 Sep 16:11:48 BST 2018   835    296.65   CHIX   18250XJzut6
Fri 07 Sep 16:11:48 BST 2018   272    296.65   CHIX   18250XJzut9
Fri 07 Sep 16:11:48 BST 2018   2230   296.65   XLON   18250XJzut1
Fri 07 Sep 16:11:39 BST 2018   173    296.70   XLON   18250XJzurq
Fri 07 Sep 16:11:39 BST 2018   48     296.70   XLON   18250XJzurr
Fri 07 Sep 16:11:39 BST 2018   417    296.70   XLON   18250XJzurn
Fri 07 Sep 16:11:27 BST 2018   553    296.60   XLON   18250XJzupt
Fri 07 Sep 16:11:27 BST 2018   251    296.60   XLON   18250XJzupu
Fri 07 Sep 16:11:27 BST 2018   69     296.60   XLON   18250XJzupq
Fri 07 Sep 16:11:27 BST 2018   65     296.60   XLON   18250XJzupr
Fri 07 Sep 16:11:27 BST 2018   347    296.60   XLON   18250XJzups
Fri 07 Sep 16:11:27 BST 2018   565    296.60   CHIX   18250XJzupm
Fri 07 Sep 16:11:27 BST 2018   528    296.60   CHIX   18250XJzupn
Fri 07 Sep 16:11:27 BST 2018   642    296.60   CHIX   18250XJzupo
Fri 07 Sep 16:11:27 BST 2018   590    296.60   CHIX   18250XJzupp
Fri 07 Sep 16:11:13 BST 2018   247    296.65   BATE   18250XJzuou
Fri 07 Sep 16:11:13 BST 2018   528    296.65   CHIX   18250XJzuos
Fri 07 Sep 16:11:13 BST 2018   1094   296.65   CHIX   18250XJzuot
Fri 07 Sep 16:11:13 BST 2018   2679   296.65   XLON   18250XJzuor
Fri 07 Sep 16:11:13 BST 2018   79     296.65   XLON   18250XJzuon
Fri 07 Sep 16:11:11 BST 2018   137    296.70   CHIX   18250XJzuoe
Fri 07 Sep 16:11:11 BST 2018   528    296.70   CHIX   18250XJzuof
Fri 07 Sep 16:11:11 BST 2018   585    296.70   CHIX   18250XJzuog
Fri 07 Sep 16:11:11 BST 2018   391    296.70   CHIX   18250XJzuob
Fri 07 Sep 16:11:11 BST 2018   532    296.65   XLON   18250XJzuoc
Fri 07 Sep 16:11:11 BST 2018   56     296.65   XLON   18250XJzuod
Fri 07 Sep 16:11:11 BST 2018   1026   296.70   XLON   18250XJzuo8
Fri 07 Sep 16:11:11 BST 2018   563    296.70   XLON   18250XJzuo9
Fri 07 Sep 16:11:11 BST 2018   1433   296.70   XLON   18250XJzuoa
Fri 07 Sep 16:11:10 BST 2018   348    296.75   CHIX   18250XJzuny
Fri 07 Sep 16:11:08 BST 2018   1250   296.75   CHIX   18250XJzun7
Fri 07 Sep 16:11:08 BST 2018   348    296.75   CHIX   18250XJzun6
Fri 07 Sep 16:11:01 BST 2018   322    296.75   XLON   18250XJzumz
Fri 07 Sep 16:11:01 BST 2018   775    296.75   XLON   18250XJzumv
Fri 07 Sep 16:10:46 BST 2018   528    296.65   CHIX   18250XJzukz
Fri 07 Sep 16:10:46 BST 2018   767    296.65   CHIX   18250XJzuks
Fri 07 Sep 16:10:46 BST 2018   417    296.65   XLON   18250XJzukd
Fri 07 Sep 16:10:46 BST 2018   70     296.70   XLON   18250XJzujz
Fri 07 Sep 16:10:46 BST 2018   339    296.70   CHIX   18250XJzujv
Fri 07 Sep 16:10:46 BST 2018   1      296.70   XLON   18250XJzuju
Fri 07 Sep 16:10:46 BST 2018   1      296.75   XLON   18250XJzujt
Fri 07 Sep 16:10:46 BST 2018   538    296.75   CHIX   18250XJzujm
Fri 07 Sep 16:10:14 BST 2018   119    296.65   CHIX   18250XJzufi
Fri 07 Sep 16:10:14 BST 2018   590    296.70   CHIX   18250XJzufg
Fri 07 Sep 16:10:14 BST 2018   1510   296.70   XLON   18250XJzufe
Fri 07 Sep 16:10:14 BST 2018   780    296.75   CHIX   18250XJzufb
Fri 07 Sep 16:10:14 BST 2018   527    296.75   CHIX   18250XJzufa
Fri 07 Sep 16:10:14 BST 2018   591    296.75   CHIX   18250XJzuf9
Fri 07 Sep 16:10:14 BST 2018   443    296.75   XLON   18250XJzufd
Fri 07 Sep 16:10:14 BST 2018   1581   296.80   XLON   18250XJzuf8
Fri 07 Sep 16:10:14 BST 2018   407    296.80   XLON   18250XJzuf7
Fri 07 Sep 16:10:14 BST 2018   372    296.80   XLON   18250XJzuf6
Fri 07 Sep 16:10:14 BST 2018   800    296.80   XLON   18250XJzuf4
Fri 07 Sep 16:10:14 BST 2018   321    296.80   CHIX   18250XJzues
Fri 07 Sep 16:10:14 BST 2018   527    296.80   CHIX   18250XJzuef
Fri 07 Sep 16:10:14 BST 2018   744    296.80   CHIX   18250XJzuel
Fri 07 Sep 16:10:14 BST 2018   288    296.90   CHIX   18250XJzueb
Fri 07 Sep 16:10:14 BST 2018   277    296.90   CHIX   18250XJzuec
Fri 07 Sep 16:10:14 BST 2018   652    296.90   CHIX   18250XJzued
Fri 07 Sep 16:10:14 BST 2018   527    296.90   CHIX   18250XJzue9
Fri 07 Sep 16:10:14 BST 2018   1742   296.90   XLON   18250XJzuea
Fri 07 Sep 16:10:14 BST 2018   180    296.90   XLON   18250XJzue5
Fri 07 Sep 16:10:14 BST 2018   1068   296.90   XLON   18250XJzue1
Fri 07 Sep 16:10:08 BST 2018   1500   296.95   XLON   18250XJzudf
Fri 07 Sep 16:09:51 BST 2018   833    296.75   CHIX   18250XJzuc5
Fri 07 Sep 16:09:51 BST 2018   71     296.75   XLON   18250XJzuc4
Fri 07 Sep 16:09:51 BST 2018   2226   296.75   XLON   18250XJzuc3
Fri 07 Sep 16:09:45 BST 2018   170    296.80   XLON   18250XJzuac
Fri 07 Sep 16:09:45 BST 2018   579    296.80   CHIX   18250XJzuaa
Fri 07 Sep 16:09:45 BST 2018   527    296.80   CHIX   18250XJzua4
Fri 07 Sep 16:09:45 BST 2018   590    296.80   CHIX   18250XJzua5
Fri 07 Sep 16:09:45 BST 2018   271    296.80   CHIX   18250XJzua8
Fri 07 Sep 16:09:45 BST 2018   225    296.80   CHIX   18250XJzua9
Fri 07 Sep 16:09:45 BST 2018   229    296.80   XLON   18250XJzua2
Fri 07 Sep 16:09:45 BST 2018   1461   296.80   XLON   18250XJzua3
Fri 07 Sep 16:09:45 BST 2018   1      296.80   XLON   18250XJzua6
Fri 07 Sep 16:09:45 BST 2018   13     296.80   XLON   18250XJzua7
Fri 07 Sep 16:09:45 BST 2018   579    296.80   XLON   18250XJzua1
Fri 07 Sep 16:09:42 BST 2018   1250   296.85   CHIX   18250XJzu9j
Fri 07 Sep 16:09:42 BST 2018   125    296.85   XLON   18250XJzu9i
Fri 07 Sep 16:09:38 BST 2018   609    296.85   BATE   18250XJzu93
Fri 07 Sep 16:09:38 BST 2018   766    296.85   CHIX   18250XJzu92
Fri 07 Sep 16:09:38 BST 2018   609    296.85   BATE   18250XJzu8y
Fri 07 Sep 16:09:38 BST 2018   766    296.85   CHIX   18250XJzu8w
Fri 07 Sep 16:09:12 BST 2018   202    296.80   BATE   18250XJzu3e
Fri 07 Sep 16:09:12 BST 2018   893    296.80   CHIX   18250XJzu3d
Fri 07 Sep 16:09:12 BST 2018   1420   296.80   XLON   18250XJzu35
Fri 07 Sep 16:09:12 BST 2018   51     296.80   XLON   18250XJzu38
Fri 07 Sep 16:09:12 BST 2018   764    296.80   XLON   18250XJzu34
Fri 07 Sep 16:09:11 BST 2018   709    296.85   CHIX   18250XJzu2x
Fri 07 Sep 16:09:11 BST 2018   531    296.85   CHIX   18250XJzu2v
Fri 07 Sep 16:09:11 BST 2018   766    296.85   CHIX   18250XJzu2w
Fri 07 Sep 16:09:11 BST 2018   2048   296.85   XLON   18250XJzu2u
Fri 07 Sep 16:09:05 BST 2018   353    296.90   CHIX   18250XJzu1b
Fri 07 Sep 16:08:54 BST 2018   2338   296.80   CHIX   18250XJztzo
Fri 07 Sep 16:08:54 BST 2018   1497   296.80   CHIX   18250XJztzq
Fri 07 Sep 16:08:54 BST 2018   3660   296.80   XLON   18250XJztzn
Fri 07 Sep 16:08:49 BST 2018   538    296.75   CHIX   18250XJztz8
Fri 07 Sep 16:08:43 BST 2018   1      296.65   CHIX   18250XJzty5
Fri 07 Sep 16:08:32 BST 2018   1168   296.65   CHIX   18250XJztwz
Fri 07 Sep 16:08:32 BST 2018   1384   296.60   XLON   18250XJztwy
Fri 07 Sep 16:08:31 BST 2018   342    296.70   CHIX   18250XJztvs
Fri 07 Sep 16:08:31 BST 2018   45     296.70   CHIX   18250XJztvr
Fri 07 Sep 16:08:30 BST 2018   730    296.70   XLON   18250XJztvi
Fri 07 Sep 16:08:30 BST 2018   817    296.70   XLON   18250XJztvk
Fri 07 Sep 16:08:30 BST 2018   71     296.70   XLON   18250XJztvl
Fri 07 Sep 16:08:30 BST 2018   44     296.70   XLON   18250XJztvn
Fri 07 Sep 16:08:30 BST 2018   528    296.70   CHIX   18250XJztvh
Fri 07 Sep 16:08:30 BST 2018   299    296.70   CHIX   18250XJztvj
Fri 07 Sep 16:08:30 BST 2018   528    296.70   CHIX   18250XJztvg
Fri 07 Sep 16:08:30 BST 2018   748    296.70   CHIX   18250XJztvm
Fri 07 Sep 16:08:11 BST 2018   527    296.80   CHIX   18250XJztts
Fri 07 Sep 16:08:11 BST 2018   780    296.80   XLON   18250XJzttr
Fri 07 Sep 16:08:08 BST 2018   522    296.80   CHIX   18250XJztt3
Fri 07 Sep 16:08:08 BST 2018   22     296.85   CHIX   18250XJztsy
Fri 07 Sep 16:08:08 BST 2018   669    296.85   CHIX   18250XJztt0
Fri 07 Sep 16:08:08 BST 2018   357    296.85   XLON   18250XJztsw
Fri 07 Sep 16:08:08 BST 2018   156    296.85   XLON   18250XJztst
Fri 07 Sep 16:08:08 BST 2018   421    296.85   XLON   18250XJztsq
Fri 07 Sep 16:08:08 BST 2018   411    296.85   XLON   18250XJztsr
Fri 07 Sep 16:08:08 BST 2018   527    296.85   CHIX   18250XJztsu
Fri 07 Sep 16:08:08 BST 2018   280    296.85   CHIX   18250XJztsv
Fri 07 Sep 16:08:08 BST 2018   313    296.85   CHIX   18250XJztsx
Fri 07 Sep 16:08:08 BST 2018   527    296.85   CHIX   18250XJztss
Fri 07 Sep 16:08:08 BST 2018   527    296.85   CHIX   18250XJztsp
Fri 07 Sep 16:08:00 BST 2018   707    296.90   CHIX   18250XJztrp
Fri 07 Sep 16:08:00 BST 2018   313    296.90   CHIX   18250XJztrq
Fri 07 Sep 16:08:00 BST 2018   1191   296.90   XLON   18250XJztrn
Fri 07 Sep 16:08:00 BST 2018   29     296.90   XLON   18250XJztro
Fri 07 Sep 16:08:00 BST 2018   700    296.90   XLON   18250XJztrl
Fri 07 Sep 16:07:40 BST 2018   7824   296.90   XLON   18250XJztpa
Fri 07 Sep 16:07:40 BST 2018   474    296.90   XLON   18250XJztp9
Fri 07 Sep 16:07:18 BST 2018   81     296.75   CHIX   18250XJztmg
Fri 07 Sep 16:07:18 BST 2018   545    296.75   CHIX   18250XJztme
Fri 07 Sep 16:07:18 BST 2018   1336   296.75   XLON   18250XJztmc
Fri 07 Sep 16:06:38 BST 2018   420    296.90   CHIX   18250XJztd8
Fri 07 Sep 16:06:38 BST 2018   205    296.90   CHIX   18250XJztd5
Fri 07 Sep 16:06:38 BST 2018   169    296.90   XLON   18250XJztd2
Fri 07 Sep 16:06:38 BST 2018   1500   296.90   XLON   18250XJztd1
Fri 07 Sep 16:06:37 BST 2018   2119   296.85   XLON   18250XJztcu
Fri 07 Sep 16:06:37 BST 2018   17     296.85   XLON   18250XJztcx
Fri 07 Sep 16:06:37 BST 2018   793    296.85   CHIX   18250XJztct
Fri 07 Sep 16:06:37 BST 2018   846    296.90   CHIX   18250XJztcs
Fri 07 Sep 16:06:37 BST 2018   656    296.90   CHIX   18250XJztcc
Fri 07 Sep 16:06:37 BST 2018   527    296.90   CHIX   18250XJztco
Fri 07 Sep 16:06:37 BST 2018   527    296.90   CHIX   18250XJztc2
Fri 07 Sep 16:06:37 BST 2018   1059   296.90   XLON   18250XJztcf
Fri 07 Sep 16:06:37 BST 2018   2258   296.90   XLON   18250XJztci
Fri 07 Sep 16:06:37 BST 2018   713    296.90   XLON   18250XJztc6
Fri 07 Sep 16:06:37 BST 2018   1750   296.90   XLON   18250XJztc9
Fri 07 Sep 16:06:37 BST 2018   773    297.00   CHIX   18250XJztbo
Fri 07 Sep 16:06:37 BST 2018   527    297.00   CHIX   18250XJztab
Fri 07 Sep 16:06:37 BST 2018   527    297.00   CHIX   18250XJztb1
Fri 07 Sep 16:06:37 BST 2018   339    297.00   XLON   18250XJzt9j
Fri 07 Sep 16:06:37 BST 2018   421    297.00   XLON   18250XJzt9r
Fri 07 Sep 16:06:26 BST 2018   1603   296.95   XLON   18250XJzt87
Fri 07 Sep 16:06:18 BST 2018   2870   296.95   XLON   18250XJzt5j
Fri 07 Sep 16:06:18 BST 2018   2798   296.95   XLON   18250XJzt5k
Fri 07 Sep 16:06:18 BST 2018   91     296.95   XLON   18250XJzt5l
Fri 07 Sep 16:06:18 BST 2018   697    296.95   CHIX   18250XJzt5i
Fri 07 Sep 16:06:18 BST 2018   445    296.95   CHIX   18250XJzt5h
Fri 07 Sep 16:06:18 BST 2018   1172   296.95   CHIX   18250XJzt5e
Fri 07 Sep 16:06:18 BST 2018   258    296.95   BATE   18250XJzt59
Fri 07 Sep 16:06:15 BST 2018   160    297.00   CHIX   18250XJzt4s
Fri 07 Sep 16:06:15 BST 2018   544    297.00   CHIX   18250XJzt4r
Fri 07 Sep 16:06:15 BST 2018   544    297.00   CHIX   18250XJzt4q
Fri 07 Sep 16:06:15 BST 2018   1332   297.00   XLON   18250XJzt4p
Fri 07 Sep 16:06:06 BST 2018   361    297.00   CHIX   18250XJzt3y
Fri 07 Sep 16:06:03 BST 2018   408    297.00   CHIX   18250XJzt3i
Fri 07 Sep 16:06:03 BST 2018   489    297.00   CHIX   18250XJzt3j
Fri 07 Sep 16:05:57 BST 2018   451    297.00   CHIX   18250XJzt08
Fri 07 Sep 16:05:55 BST 2018   265    296.95   BATE   18250XJzt00
Fri 07 Sep 16:05:44 BST 2018   1375   296.95   XLON   18250XJzsyp
Fri 07 Sep 16:05:44 BST 2018   1      296.95   BATE   18250XJzsyo
Fri 07 Sep 16:05:44 BST 2018   527    296.95   CHIX   18250XJzsym
Fri 07 Sep 16:05:44 BST 2018   1306   296.95   CHIX   18250XJzsyn
Fri 07 Sep 16:05:44 BST 2018   294    296.95   BATE   18250XJzsyl
Fri 07 Sep 16:05:44 BST 2018   1276   296.95   XLON   18250XJzsyj
Fri 07 Sep 16:05:44 BST 2018   3199   296.95   XLON   18250XJzsyk
Fri 07 Sep 16:05:44 BST 2018   228    297.00   CHIX   18250XJzsyg
Fri 07 Sep 16:05:36 BST 2018   670    296.95   CHIX   18250XJzsw4
Fri 07 Sep 16:05:27 BST 2018   40     296.90   CHIX   18250XJzsuw
Fri 07 Sep 16:05:27 BST 2018   322    296.90   CHIX   18250XJzsut
Fri 07 Sep 16:05:27 BST 2018   527    296.90   CHIX   18250XJzsuu
Fri 07 Sep 16:05:27 BST 2018   821    296.90   CHIX   18250XJzsuv
Fri 07 Sep 16:05:27 BST 2018   682    296.90   XLON   18250XJzsun
Fri 07 Sep 16:05:27 BST 2018   2192   296.90   XLON   18250XJzsuo
Fri 07 Sep 16:05:27 BST 2018   73     296.90   CHIX   18250XJzsup
Fri 07 Sep 16:05:07 BST 2018   116    296.95   XLON   18250XJzsqq
Fri 07 Sep 16:04:54 BST 2018   289    297.05   BATE   18250XJzsp5
Fri 07 Sep 16:04:54 BST 2018   1163   297.00   CHIX   18250XJzsp4
Fri 07 Sep 16:04:54 BST 2018   1688   296.95   CHIX   18250XJzsp3
Fri 07 Sep 16:04:54 BST 2018   527    296.95   CHIX   18250XJzsp2
Fri 07 Sep 16:04:54 BST 2018   498    297.00   CHIX   18250XJzsp1
Fri 07 Sep 16:04:54 BST 2018   314    297.00   CHIX   18250XJzsov
Fri 07 Sep 16:04:54 BST 2018   434    297.00   CHIX   18250XJzsow
Fri 07 Sep 16:04:54 BST 2018   357    297.00   CHIX   18250XJzsox
Fri 07 Sep 16:04:54 BST 2018   70     297.00   CHIX   18250XJzsoy
Fri 07 Sep 16:04:54 BST 2018   527    297.00   CHIX   18250XJzsos
Fri 07 Sep 16:04:54 BST 2018   527    297.00   CHIX   18250XJzsot
Fri 07 Sep 16:04:54 BST 2018   213    297.00   CHIX   18250XJzsou
Fri 07 Sep 16:04:54 BST 2018   24     297.00   XLON   18250XJzsoz
Fri 07 Sep 16:04:54 BST 2018   527    297.05   CHIX   18250XJzsor
Fri 07 Sep 16:04:54 BST 2018   452    297.05   CHIX   18250XJzson
Fri 07 Sep 16:04:54 BST 2018   970    297.05   CHIX   18250XJzsop
Fri 07 Sep 16:04:54 BST 2018   544    297.05   CHIX   18250XJzsoq
Fri 07 Sep 16:04:54 BST 2018   219    297.05   BATE   18250XJzsog
Fri 07 Sep 16:04:54 BST 2018   576    297.05   XLON   18250XJzsoo
Fri 07 Sep 16:04:54 BST 2018   2373   297.05   XLON   18250XJzsom
Fri 07 Sep 16:04:49 BST 2018   990    297.15   CHIX   18250XJzsny
Fri 07 Sep 16:04:49 BST 2018   523    297.15   CHIX   18250XJzsnr
Fri 07 Sep 16:04:49 BST 2018   1324   297.15   CHIX   18250XJzsnw
Fri 07 Sep 16:04:49 BST 2018   212    297.15   CHIX   18250XJzsnx
Fri 07 Sep 16:04:19 BST 2018   449    297.00   XLON   18250XJzsk0
Fri 07 Sep 16:04:19 BST 2018   519    297.00   XLON   18250XJzsjy
Fri 07 Sep 16:04:19 BST 2018   1029   297.00   XLON   18250XJzsjz
Fri 07 Sep 16:04:17 BST 2018   735    297.05   XLON   18250XJzsju
Fri 07 Sep 16:04:17 BST 2018   201    297.05   XLON   18250XJzsjt
Fri 07 Sep 16:04:17 BST 2018   1239   297.05   XLON   18250XJzsjr
Fri 07 Sep 16:04:17 BST 2018   814    297.05   CHIX   18250XJzsjq
Fri 07 Sep 16:04:17 BST 2018   296    297.05   CHIX   18250XJzsjs
Fri 07 Sep 16:04:17 BST 2018   15     297.05   XLON   18250XJzsjf
Fri 07 Sep 16:04:13 BST 2018   284    297.10   CHIX   18250XJzsit
Fri 07 Sep 16:04:13 BST 2018   285    297.10   CHIX   18250XJzsiu
Fri 07 Sep 16:04:13 BST 2018   338    297.10   CHIX   18250XJzsis
Fri 07 Sep 16:04:13 BST 2018   400    297.10   CHIX   18250XJzsir
Fri 07 Sep 16:03:43 BST 2018   774    297.15   CHIX   18250XJzsfk
Fri 07 Sep 16:02:40 BST 2018   291    297.30   BATE   18250XJzs74
Fri 07 Sep 16:02:40 BST 2018   3156   297.30   XLON   18250XJzs6y
Fri 07 Sep 16:02:40 BST 2018   1289   297.30   CHIX   18250XJzs6p
Fri 07 Sep 16:02:30 BST 2018   3245   297.40   XLON   18250XJzs5j
Fri 07 Sep 16:02:30 BST 2018   6120    297.40   CHIX   18250XJzs5i
Fri 07 Sep 16:02:30 BST 2018   1381    297.40   BATE   18250XJzs5h
Fri 07 Sep 16:02:30 BST 2018   11754   297.40   XLON   18250XJzs5f
Fri 07 Sep 16:02:29 BST 2018   382     297.55   XLON   18250XJzs5e
Fri 07 Sep 16:02:29 BST 2018   365     297.55   BATE   18250XJzs5c
Fri 07 Sep 16:02:29 BST 2018   526     297.55   CHIX   18250XJzs5d
Fri 07 Sep 16:02:29 BST 2018   1615    297.55   CHIX   18250XJzs5a
Fri 07 Sep 16:02:29 BST 2018   817     297.55   CHIX   18250XJzs5b
Fri 07 Sep 16:02:29 BST 2018   3956    297.55   XLON   18250XJzs59
Fri 07 Sep 16:02:29 BST 2018   1710    297.60   CHIX   18250XJzs57
Fri 07 Sep 16:02:29 BST 2018   386     297.60   BATE   18250XJzs58
Fri 07 Sep 16:02:29 BST 2018   178     297.60   XLON   18250XJzs56
Fri 07 Sep 16:02:27 BST 2018   4010    297.60   XLON   18250XJzs54
Fri 07 Sep 16:02:27 BST 2018   269     297.65   BATE   18250XJzs52
Fri 07 Sep 16:02:27 BST 2018   1190    297.65   CHIX   18250XJzs51
Fri 07 Sep 16:02:27 BST 2018   526     297.65   CHIX   18250XJzs53
Fri 07 Sep 16:02:27 BST 2018   2914    297.65   XLON   18250XJzs4z
Fri 07 Sep 16:02:27 BST 2018   582     297.65   XLON   18250XJzs50
Fri 07 Sep 16:01:59 BST 2018   4266    297.65   XLON   18250XJzs24
Fri 07 Sep 16:01:59 BST 2018   17      297.65   CHIX   18250XJzs27
Fri 07 Sep 16:01:59 BST 2018   405     297.65   CHIX   18250XJzs25
Fri 07 Sep 16:01:59 BST 2018   1725    297.65   CHIX   18250XJzs26
Fri 07 Sep 16:01:59 BST 2018   393     297.65   BATE   18250XJzs23
Fri 07 Sep 16:01:56 BST 2018   519     297.70   BATE   18250XJzs0s
Fri 07 Sep 16:01:56 BST 2018   519     297.70   CHIX   18250XJzs0r
Fri 07 Sep 16:01:37 BST 2018   1       297.60   CHIX   18250XJzryj
Fri 07 Sep 16:01:37 BST 2018   570     297.60   CHIX   18250XJzryf
Fri 07 Sep 16:01:34 BST 2018   208     297.65   CHIX   18250XJzryb
Fri 07 Sep 16:01:15 BST 2018   683     297.65   CHIX   18250XJzrw7
Fri 07 Sep 16:01:15 BST 2018   629     297.65   CHIX   18250XJzrw8
Fri 07 Sep 16:01:15 BST 2018   1788    297.65   CHIX   18250XJzrw4
Fri 07 Sep 16:01:15 BST 2018   526     297.65   CHIX   18250XJzrw6
Fri 07 Sep 16:01:15 BST 2018   526     297.65   CHIX   18250XJzrw0
Fri 07 Sep 16:01:15 BST 2018   404     297.65   BATE   18250XJzrvz
Fri 07 Sep 16:01:15 BST 2018   2442    297.65   XLON   18250XJzrvx
Fri 07 Sep 16:01:15 BST 2018   88      297.65   XLON   18250XJzrw3
Fri 07 Sep 16:01:15 BST 2018   16      297.65   XLON   18250XJzrw5
Fri 07 Sep 16:01:15 BST 2018   562     297.65   XLON   18250XJzrw1
Fri 07 Sep 16:01:15 BST 2018   64      297.65   XLON   18250XJzrvv
Fri 07 Sep 16:01:15 BST 2018   1936    297.65   XLON   18250XJzrvw
Fri 07 Sep 16:01:15 BST 2018   1205    297.65   XLON   18250XJzrvu
Fri 07 Sep 16:01:09 BST 2018   443     297.70   CHIX   18250XJzrve
Fri 07 Sep 16:00:42 BST 2018   1702    297.70   XLON   18250XJzrt0
Fri 07 Sep 16:00:41 BST 2018   638     297.70   CHIX   18250XJzrsu
Fri 07 Sep 16:00:40 BST 2018   277     297.75   CHIX   18250XJzrst
Fri 07 Sep 16:00:40 BST 2018   349     297.75   CHIX   18250XJzrss
Fri 07 Sep 16:00:40 BST 2018   705     297.75   CHIX   18250XJzrsq
Fri 07 Sep 16:00:40 BST 2018   686     297.75   CHIX   18250XJzrsr
Fri 07 Sep 16:00:40 BST 2018   54      297.75   XLON   18250XJzrso
Fri 07 Sep 16:00:40 BST 2018   68      297.75   XLON   18250XJzrsn
Fri 07 Sep 16:00:40 BST 2018   1813    297.75   XLON   18250XJzrsm
Fri 07 Sep 16:00:30 BST 2018   613     297.80   XLON   18250XJzrrb
Fri 07 Sep 16:00:30 BST 2018   38     297.80   XLON   18250XJzrre
Fri 07 Sep 16:00:30 BST 2018   47     297.80   XLON   18250XJzrra
Fri 07 Sep 16:00:30 BST 2018   326    297.80   CHIX   18250XJzrrf
Fri 07 Sep 16:00:30 BST 2018   576    297.80   CHIX   18250XJzrrg
Fri 07 Sep 16:00:30 BST 2018   526    297.80   CHIX   18250XJzrrh
Fri 07 Sep 16:00:30 BST 2018   526    297.80   CHIX   18250XJzrrc
Fri 07 Sep 16:00:30 BST 2018   526    297.80   CHIX   18250XJzrrd
Fri 07 Sep 16:00:29 BST 2018   1250   297.85   CHIX   18250XJzrr8
Fri 07 Sep 16:00:29 BST 2018   1655   297.85   XLON   18250XJzrr7
Fri 07 Sep 16:00:20 BST 2018   298    297.85   CHIX   18250XJzrpr
Fri 07 Sep 16:00:20 BST 2018   432    297.85   CHIX   18250XJzrpq
Fri 07 Sep 16:00:20 BST 2018   13     297.85   XLON   18250XJzrpm
Fri 07 Sep 16:00:20 BST 2018   1301   297.85   XLON   18250XJzrph
Fri 07 Sep 16:00:20 BST 2018   4      297.85   XLON   18250XJzrpj
Fri 07 Sep 16:00:20 BST 2018   1330   297.85   XLON   18250XJzrpb
Fri 07 Sep 16:00:20 BST 2018   216    297.85   CHIX   18250XJzrpp
Fri 07 Sep 16:00:20 BST 2018   349    297.85   CHIX   18250XJzrpn
Fri 07 Sep 16:00:20 BST 2018   95     297.85   CHIX   18250XJzrpi
Fri 07 Sep 16:00:20 BST 2018   607    297.85   CHIX   18250XJzrpk
Fri 07 Sep 16:00:20 BST 2018   399    297.85   XLON   18250XJzrp6
Fri 07 Sep 16:00:20 BST 2018   629    297.85   XLON   18250XJzrp8
Fri 07 Sep 16:00:20 BST 2018   1237   297.85   CHIX   18250XJzrpf
Fri 07 Sep 16:00:20 BST 2018   525    297.85   CHIX   18250XJzrp9
Fri 07 Sep 16:00:20 BST 2018   301    297.85   BATE   18250XJzrp7
Fri 07 Sep 16:00:00 BST 2018   2304   297.90   XLON   18250XJzrls
Fri 07 Sep 16:00:00 BST 2018   941    297.90   CHIX   18250XJzrlu
Fri 07 Sep 16:00:00 BST 2018   213    297.90   BATE   18250XJzrlt
Fri 07 Sep 15:59:54 BST 2018   206    297.95   CHIX   18250XJzrky
Fri 07 Sep 15:59:54 BST 2018   1052   297.95   XLON   18250XJzrkw
Fri 07 Sep 15:59:54 BST 2018   319    297.95   CHIX   18250XJzrkx
Fri 07 Sep 15:59:53 BST 2018   668    298.00   CHIX   18250XJzrku
Fri 07 Sep 15:59:53 BST 2018   525    298.00   CHIX   18250XJzrkv
Fri 07 Sep 15:59:53 BST 2018   1787   298.00   XLON   18250XJzrks
Fri 07 Sep 15:59:53 BST 2018   338    298.00   XLON   18250XJzrkt
Fri 07 Sep 15:59:46 BST 2018   641    298.00   XLON   18250XJzrjs
Fri 07 Sep 15:59:46 BST 2018   2924   298.00   BATE   18250XJzrjp
Fri 07 Sep 15:59:46 BST 2018   777    298.00   BATE   18250XJzrjm
Fri 07 Sep 15:59:46 BST 2018   2800   298.00   BATE   18250XJzrja
Fri 07 Sep 15:59:46 BST 2018   750    298.00   BATE   18250XJzrji
Fri 07 Sep 15:59:46 BST 2018   1906   298.00   BATE   18250XJzrje
Fri 07 Sep 15:59:46 BST 2018   430    298.00   CHIX   18250XJzrj2
Fri 07 Sep 15:59:46 BST 2018   1250   298.00   CHIX   18250XJzrit
Fri 07 Sep 15:59:46 BST 2018   1500   297.95   XLON   18250XJzrio
Fri 07 Sep 15:59:46 BST 2018   408    297.95   XLON   18250XJzrii
Fri 07 Sep 15:59:46 BST 2018   123    297.95   XLON   18250XJzri9
Fri 07 Sep 15:59:46 BST 2018   525    297.95   CHIX   18250XJzrhz
Fri 07 Sep 15:59:08 BST 2018   751    297.80   XLON   18250XJzrf4
Fri 07 Sep 15:59:08 BST 2018   1085   297.80   XLON   18250XJzrf8
Fri 07 Sep 15:59:00 BST 2018   14     297.80   XLON   18250XJzrdw
Fri 07 Sep 15:59:00 BST 2018   526    297.80   CHIX   18250XJzrdv
Fri 07 Sep 15:59:00 BST 2018   732    297.80   XLON   18250XJzrdu
Fri 07 Sep 15:58:36 BST 2018   679    297.75   CHIX   18250XJzraw
Fri 07 Sep 15:58:36 BST 2018   1812   297.75   XLON   18250XJzras
Fri 07 Sep 15:58:32 BST 2018   345    297.75   CHIX   18250XJzra2
Fri 07 Sep 15:58:28 BST 2018   541    297.75   CHIX   18250XJzr9p
Fri 07 Sep 15:57:58 BST 2018   3781   297.50   XLON   18250XJzr5s
Fri 07 Sep 15:57:58 BST 2018   866    297.50   CHIX   18250XJzr5q
Fri 07 Sep 15:57:58 BST 2018   223    297.50   CHIX   18250XJzr5r
Fri 07 Sep 15:57:58 BST 2018   349    297.50   BATE   18250XJzr5n
Fri 07 Sep 15:57:58 BST 2018   678    297.50   CHIX   18250XJzr5p
Fri 07 Sep 15:57:26 BST 2018   2867   297.40   XLON   18250XJzr1h
Fri 07 Sep 15:57:07 BST 2018   1735   297.35   XLON   18250XJzqzz
Fri 07 Sep 15:57:07 BST 2018   520    297.35   XLON   18250XJzqzr
Fri 07 Sep 15:57:07 BST 2018   921    297.35   CHIX   18250XJzqzt
Fri 07 Sep 15:57:07 BST 2018   126    297.35   BATE   18250XJzqzq
Fri 07 Sep 15:57:07 BST 2018   240    297.35   CHIX   18250XJzqzp
Fri 07 Sep 15:57:07 BST 2018   82     297.35   BATE   18250XJzqzo
Fri 07 Sep 15:56:21 BST 2018   588    297.40   CHIX   18250XJzqv4
Fri 07 Sep 15:55:58 BST 2018   209    297.35   CHIX   18250XJzqst
Fri 07 Sep 15:55:58 BST 2018   1734   297.35   XLON   18250XJzqss
Fri 07 Sep 15:55:58 BST 2018   737    297.35   CHIX   18250XJzqsq
Fri 07 Sep 15:55:58 BST 2018   531    297.35   CHIX   18250XJzqsr
Fri 07 Sep 15:55:58 BST 2018   1971   297.35   XLON   18250XJzqsp
Fri 07 Sep 15:55:52 BST 2018   382    297.40   CHIX   18250XJzqs8
Fri 07 Sep 15:55:52 BST 2018   660    297.40   CHIX   18250XJzqs9
Fri 07 Sep 15:55:52 BST 2018   711    297.40   CHIX   18250XJzqs7
Fri 07 Sep 15:55:52 BST 2018   1900   297.40   XLON   18250XJzqs6
Fri 07 Sep 15:55:32 BST 2018   25     297.30   CHIX   18250XJzqqy
Fri 07 Sep 15:55:32 BST 2018   188    297.30   CHIX   18250XJzqqw
Fri 07 Sep 15:55:32 BST 2018   338    297.30   CHIX   18250XJzqqv
Fri 07 Sep 15:55:32 BST 2018   327    297.30   XLON   18250XJzqqu
Fri 07 Sep 15:55:32 BST 2018   590    297.30   XLON   18250XJzqqt
Fri 07 Sep 15:54:38 BST 2018   527    297.25   CHIX   18250XJzqhm
Fri 07 Sep 15:54:38 BST 2018   527    297.25   CHIX   18250XJzqhn
Fri 07 Sep 15:54:38 BST 2018   527    297.25   CHIX   18250XJzqho
Fri 07 Sep 15:54:38 BST 2018   527    297.25   CHIX   18250XJzqhi
Fri 07 Sep 15:54:38 BST 2018   577    297.25   CHIX   18250XJzqhk
Fri 07 Sep 15:54:38 BST 2018   374    297.25   XLON   18250XJzqhj
Fri 07 Sep 15:54:38 BST 2018   339    297.25   XLON   18250XJzqhe
Fri 07 Sep 15:54:38 BST 2018   604    297.25   XLON   18250XJzqhf
Fri 07 Sep 15:54:38 BST 2018   3      297.25   XLON   18250XJzqhg
Fri 07 Sep 15:54:38 BST 2018   88     297.25   XLON   18250XJzqhh
Fri 07 Sep 15:54:38 BST 2018   747    297.25   XLON   18250XJzqhc
Fri 07 Sep 15:54:38 BST 2018   1415   297.25   XLON   18250XJzqhd
Fri 07 Sep 15:54:32 BST 2018   1166   297.35   CHIX   18250XJzqgc
Fri 07 Sep 15:54:32 BST 2018   558    297.35   XLON   18250XJzqg8
Fri 07 Sep 15:54:32 BST 2018   526    297.35   CHIX   18250XJzqg9
Fri 07 Sep 15:54:32 BST 2018   349    297.35   CHIX   18250XJzqga
Fri 07 Sep 15:54:32 BST 2018   526    297.35   CHIX   18250XJzqgb
Fri 07 Sep 15:54:32 BST 2018   463    297.35   XLON   18250XJzqg7
Fri 07 Sep 15:54:32 BST 2018   795    297.35   XLON   18250XJzqg6
Fri 07 Sep 15:54:18 BST 2018   734    297.35   CHIX   18250XJzqcn
Fri 07 Sep 15:54:18 BST 2018   1960   297.35   XLON   18250XJzqcm
Fri 07 Sep 15:53:02 BST 2018   94     297.35   BATE   18250XJzq5c
Fri 07 Sep 15:53:02 BST 2018   4737   297.35   CHIX   18250XJzq5b
Fri 07 Sep 15:53:02 BST 2018   2985   297.35   XLON   18250XJzq58
Fri 07 Sep 15:52:59 BST 2018   975    297.35   BATE   18250XJzq4o
Fri 07 Sep 15:52:58 BST 2018   8622   297.35   XLON   18250XJzq4k
Fri 07 Sep 15:52:01 BST 2018   909    297.30   BATE   18250XJzpya
Fri 07 Sep 15:52:01 BST 2018   315    297.30   BATE   18250XJzpyc
Fri 07 Sep 15:52:01 BST 2018   54     297.30   BATE   18250XJzpy8
Fri 07 Sep 15:52:01 BST 2018   182    297.30   CHIX   18250XJzpyb
Fri 07 Sep 15:52:01 BST 2018   32     297.30   CHIX   18250XJzpy7
Fri 07 Sep 15:52:01 BST 2018   1147   297.30   CHIX   18250XJzpy9
Fri 07 Sep 15:52:01 BST 2018   1433   297.25   CHIX   18250XJzpy4
Fri 07 Sep 15:52:01 BST 2018   589    297.25   CHIX   18250XJzpy5
Fri 07 Sep 15:52:01 BST 2018   527    297.25   CHIX   18250XJzpy6
Fri 07 Sep 15:52:01 BST 2018   324    297.25   BATE   18250XJzpy0
Fri 07 Sep 15:52:01 BST 2018   238    297.30   CHIX   18250XJzpy3
Fri 07 Sep 15:52:01 BST 2018   3508   297.25   XLON   18250XJzpxz
Fri 07 Sep 15:52:01 BST 2018   1460   297.25   XLON   18250XJzpy1
Fri 07 Sep 15:52:01 BST 2018   991    297.25   XLON   18250XJzpy2
Fri 07 Sep 15:51:53 BST 2018   494    297.30   CHIX   18250XJzpwb
Fri 07 Sep 15:51:53 BST 2018   1427   297.35   CHIX   18250XJzpw9
Fri 07 Sep 15:51:53 BST 2018   322    297.35   BATE   18250XJzpwa
Fri 07 Sep 15:51:53 BST 2018   3496   297.35   XLON   18250XJzpw8
Fri 07 Sep 15:50:44 BST 2018   1250   297.15   CHIX   18250XJzplv
Fri 07 Sep 15:50:44 BST 2018   1792   297.20   CHIX   18250XJzplw
Fri 07 Sep 15:50:44 BST 2018   323    297.20   XLON   18250XJzplu
Fri 07 Sep 15:50:44 BST 2018   1021   297.20   XLON   18250XJzplt
Fri 07 Sep 15:50:44 BST 2018   527    297.20   CHIX   18250XJzplf
Fri 07 Sep 15:50:16 BST 2018   3521   297.30   XLON   18250XJzpj8
Fri 07 Sep 15:50:16 BST 2018   325    297.30   BATE   18250XJzpj7
Fri 07 Sep 15:50:16 BST 2018   1437   297.30   CHIX   18250XJzpj6
Fri 07 Sep 15:49:53 BST 2018   1154   297.30   XLON   18250XJzpgc
Fri 07 Sep 15:49:53 BST 2018   36     297.30   XLON   18250XJzpgd
Fri 07 Sep 15:49:53 BST 2018   120    297.30   XLON   18250XJzpg7
Fri 07 Sep 15:49:53 BST 2018   653    297.30   CHIX   18250XJzpga
Fri 07 Sep 15:49:53 BST 2018   748    297.30   CHIX   18250XJzpg8
Fri 07 Sep 15:49:53 BST 2018   725    297.30   XLON   18250XJzpg6
Fri 07 Sep 15:49:52 BST 2018   234    297.35   BATE   18250XJzpg0
Fri 07 Sep 15:49:52 BST 2018   1037   297.35   CHIX   18250XJzpfz
Fri 07 Sep 15:49:52 BST 2018   526    297.35   CHIX   18250XJzpg1
Fri 07 Sep 15:49:52 BST 2018   1221   297.35   XLON   18250XJzpfy
Fri 07 Sep 15:49:52 BST 2018   2540   297.35   XLON   18250XJzpfv
Fri 07 Sep 15:49:36 BST 2018   526    297.35   CHIX   18250XJzpe4
Fri 07 Sep 15:49:36 BST 2018   991    297.35   XLON   18250XJzpdw
Fri 07 Sep 15:49:10 BST 2018   598    297.20   CHIX   18250XJzpad
Fri 07 Sep 15:49:10 BST 2018   1600   297.20   XLON   18250XJzpac
Fri 07 Sep 15:48:00 BST 2018   589    297.05   CHIX   18250XJzp1s
Fri 07 Sep 15:48:00 BST 2018   1465   297.05   XLON   18250XJzp1n
Fri 07 Sep 15:47:49 BST 2018   335    297.25   CHIX   18250XJzoza
Fri 07 Sep 15:47:48 BST 2018   2051   297.30   CHIX   18250XJzoyw
Fri 07 Sep 15:47:48 BST 2018   335    297.35   CHIX   18250XJzoyv
Fri 07 Sep 15:47:48 BST 2018   463    297.30   BATE   18250XJzoys
Fri 07 Sep 15:47:48 BST 2018   5024   297.30   XLON   18250XJzoyr
Fri 07 Sep 15:46:54 BST 2018   1015   297.60   XLON   18250XJzoq5
Fri 07 Sep 15:46:54 BST 2018   849    297.60   BATE   18250XJzoq3
Fri 07 Sep 15:46:54 BST 2018   3762   297.60   CHIX   18250XJzoq1
Fri 07 Sep 15:46:54 BST 2018   100    297.60   XLON   18250XJzoq4
Fri 07 Sep 15:46:54 BST 2018   1999   297.60   XLON   18250XJzoq0
Fri 07 Sep 15:46:54 BST 2018   6105   297.60   XLON   18250XJzopz
Fri 07 Sep 15:46:54 BST 2018   6615   297.65   XLON   18250XJzopw
Fri 07 Sep 15:46:54 BST 2018   2699   297.65   CHIX   18250XJzopx
Fri 07 Sep 15:46:54 BST 2018   609    297.65   BATE   18250XJzopy
Fri 07 Sep 15:46:31 BST 2018   1439   297.55   CHIX   18250XJzom8
Fri 07 Sep 15:46:31 BST 2018   325    297.55   BATE   18250XJzom9
Fri 07 Sep 15:46:31 BST 2018   3523   297.55   XLON   18250XJzom7
Fri 07 Sep 15:45:52 BST 2018   505    297.50   BATE   18250XJzogd
Fri 07 Sep 15:45:52 BST 2018   2237   297.50   CHIX   18250XJzoge
Fri 07 Sep 15:45:52 BST 2018   4509   297.50   XLON   18250XJzogc
Fri 07 Sep 15:45:52 BST 2018   972    297.50   XLON   18250XJzogb
Fri 07 Sep 15:45:43 BST 2018   74     297.60   XLON   18250XJzofx
Fri 07 Sep 15:43:34 BST 2018   526    297.75   CHIX   18250XJzo1s
Fri 07 Sep 15:43:34 BST 2018   1131   297.75   XLON   18250XJzo1r
Fri 07 Sep 15:43:34 BST 2018   3547   297.80   CHIX   18250XJzo1q
Fri 07 Sep 15:43:34 BST 2018   801    297.80   BATE   18250XJzo1p
Fri 07 Sep 15:43:34 BST 2018   8691   297.80   XLON   18250XJzo1o
Fri 07 Sep 15:43:00 BST 2018   651    297.90   BATE   18250XJznx9
Fri 07 Sep 15:43:00 BST 2018   6463   297.90   XLON   18250XJznx7
Fri 07 Sep 15:43:00 BST 2018   2883   297.90   CHIX   18250XJznx8
Fri 07 Sep 15:43:00 BST 2018   600    297.90   XLON   18250XJznx6
Fri 07 Sep 15:43:00 BST 2018   2287   297.95   XLON   18250XJznx4
Fri 07 Sep 15:43:00 BST 2018   935    297.95   CHIX   18250XJznx5
Fri 07 Sep 15:43:00 BST 2018   211    297.95   BATE   18250XJznx3
Fri 07 Sep 15:43:00 BST 2018   1250   298.05   CHIX   18250XJznx0
Fri 07 Sep 15:43:00 BST 2018   405    298.05   XLON   18250XJznwz
Fri 07 Sep 15:42:59 BST 2018   1325   298.15   CHIX   18250XJznws
Fri 07 Sep 15:42:59 BST 2018   299    298.15   BATE   18250XJznwq
Fri 07 Sep 15:42:59 BST 2018   3244   298.15   XLON   18250XJznww
Fri 07 Sep 15:42:17 BST 2018   647    298.00   CHIX   18250XJzns0
Fri 07 Sep 15:42:17 BST 2018   647    298.00   CHIX   18250XJzns2
Fri 07 Sep 15:42:17 BST 2018   525    298.00   CHIX   18250XJznrz
Fri 07 Sep 15:42:17 BST 2018   1432   297.95   XLON   18250XJznrw
Fri 07 Sep 15:42:17 BST 2018   525    297.95   XLON   18250XJznrt
Fri 07 Sep 15:42:17 BST 2018   525    297.95   CHIX   18250XJznrx
Fri 07 Sep 15:42:17 BST 2018   584    297.95   CHIX   18250XJznry
Fri 07 Sep 15:42:17 BST 2018   2129   298.00   XLON   18250XJznrp
Fri 07 Sep 15:42:17 BST 2018   562    298.00   CHIX   18250XJznr5
Fri 07 Sep 15:42:17 BST 2018   525    298.00   CHIX   18250XJznqz
Fri 07 Sep 15:42:17 BST 2018   796    298.00   CHIX   18250XJznrd
Fri 07 Sep 15:42:17 BST 2018   525    298.00   CHIX   18250XJznqq
Fri 07 Sep 15:42:17 BST 2018   711    298.00   CHIX   18250XJznqs
Fri 07 Sep 15:42:17 BST 2018   525    298.00   CHIX   18250XJznqn
Fri 07 Sep 15:42:17 BST 2018   376    298.00   CHIX   18250XJznqp
Fri 07 Sep 15:42:17 BST 2018   446    298.00   XLON   18250XJznrl
Fri 07 Sep 15:42:17 BST 2018   732    298.00   XLON   18250XJznrh
Fri 07 Sep 15:42:17 BST 2018   1112   298.00   XLON   18250XJznqi
Fri 07 Sep 15:42:10 BST 2018   1047   298.05   XLON   18250XJznpw
Fri 07 Sep 15:42:10 BST 2018   616    298.05   XLON   18250XJznps
Fri 07 Sep 15:42:10 BST 2018   2400   298.05   XLON   18250XJznpr
Fri 07 Sep 15:42:10 BST 2018   278    298.05   BATE   18250XJznpu
Fri 07 Sep 15:42:10 BST 2018   525    298.05   CHIX   18250XJznpx
Fri 07 Sep 15:42:10 BST 2018   1232   298.05   CHIX   18250XJznpt
Fri 07 Sep 15:41:05 BST 2018   757    298.05   CHIX   18250XJznhr
Fri 07 Sep 15:41:05 BST 2018   525    298.05   CHIX   18250XJznhs
Fri 07 Sep 15:41:05 BST 2018   2022   298.05   XLON   18250XJznhp
Fri 07 Sep 15:41:05 BST 2018   776    298.05   XLON   18250XJznhq
Fri 07 Sep 15:40:57 BST 2018   345    297.95   CHIX   18250XJznh8
Fri 07 Sep 15:40:57 BST 2018   947    297.95   CHIX   18250XJznh7
Fri 07 Sep 15:40:57 BST 2018   214    297.95   BATE   18250XJznh6
Fri 07 Sep 15:40:57 BST 2018   2318   297.95   XLON   18250XJznh2
Fri 07 Sep 15:40:57 BST 2018   131    297.95   XLON   18250XJznh3
Fri 07 Sep 15:40:57 BST 2018   6      297.95   XLON   18250XJznh4
Fri 07 Sep 15:40:57 BST 2018   91     297.95   XLON   18250XJznh5
Fri 07 Sep 15:40:18 BST 2018   2365   298.10   XLON   18250XJznda
Fri 07 Sep 15:40:18 BST 2018   442    298.10   XLON   18250XJznd9
Fri 07 Sep 15:40:18 BST 2018   1147   298.10   CHIX   18250XJznde
Fri 07 Sep 15:40:18 BST 2018   259    298.10   BATE   18250XJznd7
Fri 07 Sep 15:39:27 BST 2018   1631   298.00   XLON   18250XJzn6q
Fri 07 Sep 15:39:27 BST 2018   1947   298.00   XLON   18250XJzn6o
Fri 07 Sep 15:39:27 BST 2018   348    298.00   XLON   18250XJzn6m
Fri 07 Sep 15:39:27 BST 2018   362    298.00   BATE   18250XJzn6p
Fri 07 Sep 15:39:27 BST 2018   1603   298.00   CHIX   18250XJzn6n
Fri 07 Sep 15:39:24 BST 2018   854    298.05   XLON   18250XJzn6b
Fri 07 Sep 15:39:24 BST 2018   2761   298.05   XLON   18250XJzn6e
Fri 07 Sep 15:39:24 BST 2018   255    298.05   BATE   18250XJzn6c
Fri 07 Sep 15:39:24 BST 2018   1128   298.05   CHIX   18250XJzn6f
Fri 07 Sep 15:39:24 BST 2018   525    298.05   CHIX   18250XJzn6d
Fri 07 Sep 15:39:10 BST 2018   283    298.10   CHIX   18250XJzn42
Fri 07 Sep 15:39:10 BST 2018   207    298.05   BATE   18250XJzn3z
Fri 07 Sep 15:39:10 BST 2018   2239   298.05   XLON   18250XJzn41
Fri 07 Sep 15:39:10 BST 2018   197    298.10   BATE   18250XJzn3p
Fri 07 Sep 15:39:10 BST 2018   915    298.05   CHIX   18250XJzn3y
Fri 07 Sep 15:39:10 BST 2018   872    298.10   CHIX   18250XJzn3k
Fri 07 Sep 15:39:10 BST 2018   352    298.10   CHIX   18250XJzn3u
Fri 07 Sep 15:39:10 BST 2018   503    298.10   XLON   18250XJzn3b
Fri 07 Sep 15:39:04 BST 2018   1632   298.10   XLON   18250XJzn16
Fri 07 Sep 15:39:04 BST 2018   538    298.15   CHIX   18250XJzn15
Fri 07 Sep 15:39:04 BST 2018   2092   298.15   XLON   18250XJzn0z
Fri 07 Sep 15:39:04 BST 2018   150    298.15   XLON   18250XJzn14
Fri 07 Sep 15:39:04 BST 2018   245    298.15   CHIX   18250XJzn0y
Fri 07 Sep 15:38:48 BST 2018   1092   298.20   CHIX   18250XJzmzk
Fri 07 Sep 15:38:48 BST 2018   247    298.20   BATE   18250XJzmzi
Fri 07 Sep 15:38:48 BST 2018   2674   298.20   XLON   18250XJzmzh
Fri 07 Sep 15:38:48 BST 2018   266    298.20   BATE   18250XJzmze
Fri 07 Sep 15:38:48 BST 2018   1178   298.20   CHIX   18250XJzmzf
Fri 07 Sep 15:38:48 BST 2018   416    298.20   CHIX   18250XJzmzg
Fri 07 Sep 15:38:48 BST 2018   2883   298.20   XLON   18250XJzmzd
Fri 07 Sep 15:37:38 BST 2018   587    297.95   CHIX   18250XJzmqn
Fri 07 Sep 15:37:38 BST 2018   587    297.95   CHIX   18250XJzmqo
Fri 07 Sep 15:37:38 BST 2018   315    297.95   XLON   18250XJzmqk
Fri 07 Sep 15:37:38 BST 2018   127    297.95   XLON   18250XJzmql
Fri 07 Sep 15:37:38 BST 2018   15     297.95   XLON   18250XJzmqm
Fri 07 Sep 15:37:38 BST 2018   1128   297.95   XLON   18250XJzmqj
Fri 07 Sep 15:37:38 BST 2018   1489   297.95   XLON   18250XJzmqi
Fri 07 Sep 15:37:29 BST 2018   525    297.95   CHIX   18250XJzmo5
Fri 07 Sep 15:37:29 BST 2018   640    297.95   XLON   18250XJzmo4
Fri 07 Sep 15:37:27 BST 2018   525    298.00   CHIX   18250XJzmm7
Fri 07 Sep 15:37:27 BST 2018   405    298.00   XLON   18250XJzmm6
Fri 07 Sep 15:37:08 BST 2018   2527   298.10   XLON   18250XJzmk5
Fri 07 Sep 15:37:08 BST 2018   455    298.10   XLON   18250XJzmk4
Fri 07 Sep 15:37:08 BST 2018   1218   298.10   CHIX   18250XJzmk2
Fri 07 Sep 15:37:08 BST 2018   275    298.10   BATE   18250XJzmk3
Fri 07 Sep 15:36:39 BST 2018   482    298.05   BATE   18250XJzmgr
Fri 07 Sep 15:36:39 BST 2018   2134   298.05   CHIX   18250XJzmgq
Fri 07 Sep 15:36:39 BST 2018   5226   298.05   XLON   18250XJzmgp
Fri 07 Sep 15:36:32 BST 2018   525    297.95   CHIX   18250XJzmfz
Fri 07 Sep 15:36:32 BST 2018   812    297.95   CHIX   18250XJzmg1
Fri 07 Sep 15:36:32 BST 2018   322    297.95   CHIX   18250XJzmg2
Fri 07 Sep 15:36:32 BST 2018   345    297.95   CHIX   18250XJzmg4
Fri 07 Sep 15:36:32 BST 2018   62     297.95   XLON   18250XJzmfw
Fri 07 Sep 15:36:32 BST 2018   2172   297.95   XLON   18250XJzmfx
Fri 07 Sep 15:36:32 BST 2018   161    297.95   XLON   18250XJzmfy
Fri 07 Sep 15:36:32 BST 2018   58     297.95   XLON   18250XJzmg0
Fri 07 Sep 15:36:32 BST 2018   900    297.95   XLON   18250XJzmfv
Fri 07 Sep 15:36:14 BST 2018   836    297.95   CHIX   18250XJzmdk
Fri 07 Sep 15:36:14 BST 2018   2231   297.95   XLON   18250XJzmdj
Fri 07 Sep 15:35:55 BST 2018   399    297.95   XLON   18250XJzm9r
Fri 07 Sep 15:35:55 BST 2018   168    297.95   CHIX   18250XJzm9s
Fri 07 Sep 15:35:55 BST 2018   399    297.95   CHIX   18250XJzm9p
Fri 07 Sep 15:35:55 BST 2018   594    297.95   CHIX   18250XJzm9n
Fri 07 Sep 15:35:30 BST 2018   647    297.95   XLON   18250XJzm5s
Fri 07 Sep 15:35:30 BST 2018   525    297.95   XLON   18250XJzm5t
Fri 07 Sep 15:35:28 BST 2018   587    297.95   XLON   18250XJzm5q
Fri 07 Sep 15:35:28 BST 2018   694    297.95   XLON   18250XJzm5r
Fri 07 Sep 15:35:12 BST 2018   1350   298.00   CHIX   18250XJzm45
Fri 07 Sep 15:35:12 BST 2018   616    298.00   CHIX   18250XJzm46
Fri 07 Sep 15:35:12 BST 2018   525    298.00   CHIX   18250XJzm44
Fri 07 Sep 15:35:12 BST 2018   628    298.05   CHIX   18250XJzm43
Fri 07 Sep 15:35:12 BST 2018   305    298.00   BATE   18250XJzm42
Fri 07 Sep 15:35:12 BST 2018   477    298.00   XLON   18250XJzm40
Fri 07 Sep 15:35:12 BST 2018   3303   298.00   XLON   18250XJzm41
Fri 07 Sep 15:35:12 BST 2018   1678   298.05   XLON   18250XJzm3v
Fri 07 Sep 15:35:05 BST 2018   800    298.15   CHIX   18250XJzm1s
Fri 07 Sep 15:35:05 BST 2018   850    298.15   CHIX   18250XJzm1t
Fri 07 Sep 15:35:05 BST 2018   190    298.15   CHIX   18250XJzm1u
Fri 07 Sep 15:34:28 BST 2018   1      297.95   XLON   18250XJzlxy
Fri 07 Sep 15:34:28 BST 2018   1504   297.95   XLON   18250XJzlxq
Fri 07 Sep 15:34:28 BST 2018   3286   297.95   XLON   18250XJzlxv
Fri 07 Sep 15:34:28 BST 2018   146    297.95   XLON   18250XJzlxw
Fri 07 Sep 15:34:28 BST 2018   975    297.95   XLON   18250XJzlxx
Fri 07 Sep 15:34:28 BST 2018   303    297.95   BATE   18250XJzlxk
Fri 07 Sep 15:34:27 BST 2018   2453   298.00   XLON   18250XJzlx9
Fri 07 Sep 15:34:27 BST 2018   2134   298.00   XLON   18250XJzlx7
Fri 07 Sep 15:34:27 BST 2018   1474   298.00   CHIX   18250XJzlxb
Fri 07 Sep 15:34:27 BST 2018   399    298.00   CHIX   18250XJzlx8
Fri 07 Sep 15:34:27 BST 2018   423    298.00   BATE   18250XJzlxa
Fri 07 Sep 15:34:26 BST 2018   525    298.05   CHIX   18250XJzlx6
Fri 07 Sep 15:34:26 BST 2018   406    298.05   XLON   18250XJzlx5
Fri 07 Sep 15:32:56 BST 2018   597    298.10   CHIX   18250XJzljo
Fri 07 Sep 15:32:56 BST 2018   236    298.10   XLON   18250XJzljn
Fri 07 Sep 15:32:48 BST 2018   3158   298.20   CHIX   18250XJzlik
Fri 07 Sep 15:32:48 BST 2018   7739   298.20   XLON   18250XJzlil
Fri 07 Sep 15:32:48 BST 2018   713    298.20   BATE   18250XJzlim
Fri 07 Sep 15:32:05 BST 2018   1      298.35   XLON   18250XJzlby
Fri 07 Sep 15:32:05 BST 2018   667    298.35   XLON   18250XJzlbu
Fri 07 Sep 15:32:05 BST 2018   583    298.35   XLON   18250XJzlbw
Fri 07 Sep 15:32:05 BST 2018   1600   298.35   XLON   18250XJzlbs
Fri 07 Sep 15:32:05 BST 2018   956    298.35   XLON   18250XJzlbr
Fri 07 Sep 15:32:05 BST 2018   525    298.35   CHIX   18250XJzlbx
Fri 07 Sep 15:32:05 BST 2018   280    298.35   CHIX   18250XJzlbv
Fri 07 Sep 15:32:05 BST 2018   2400   298.35   XLON   18250XJzlbp
Fri 07 Sep 15:32:05 BST 2018   2015   298.35   CHIX   18250XJzlbt
Fri 07 Sep 15:32:05 BST 2018   518    298.35   BATE   18250XJzlbq
Fri 07 Sep 15:31:31 BST 2018   3104   298.60   XLON   18250XJzl7j
Fri 07 Sep 15:31:31 BST 2018   416    298.60   CHIX   18250XJzl7r
Fri 07 Sep 15:31:31 BST 2018   1268   298.60   CHIX   18250XJzl7o
Fri 07 Sep 15:31:31 BST 2018   286    298.60   BATE   18250XJzl7f
Fri 07 Sep 15:31:23 BST 2018   289    298.70   BATE   18250XJzl6l
Fri 07 Sep 15:31:23 BST 2018   1278   298.70   CHIX   18250XJzl6m
Fri 07 Sep 15:31:23 BST 2018   2756   298.70   XLON   18250XJzl6j
Fri 07 Sep 15:31:23 BST 2018   13     298.70   XLON   18250XJzl6k
Fri 07 Sep 15:31:23 BST 2018   372    298.70   XLON   18250XJzl6i
Fri 07 Sep 15:31:10 BST 2018   1317   298.75   XLON   18250XJzl5p
Fri 07 Sep 15:31:10 BST 2018   387    298.75   XLON   18250XJzl5q
Fri 07 Sep 15:31:10 BST 2018   524    298.75   CHIX   18250XJzl5o
Fri 07 Sep 15:31:10 BST 2018   538    298.75   CHIX   18250XJzl5n
Fri 07 Sep 15:31:05 BST 2018   524    298.80   CHIX   18250XJzl51
Fri 07 Sep 15:31:05 BST 2018   1205   298.80   XLON   18250XJzl50
Fri 07 Sep 15:31:05 BST 2018   618    298.85   CHIX   18250XJzl4z
Fri 07 Sep 15:31:05 BST 2018   694    298.85   CHIX   18250XJzl4y
Fri 07 Sep 15:31:05 BST 2018   1856   298.85   XLON   18250XJzl4u
Fri 07 Sep 15:30:16 BST 2018   569    298.60   BATE   18250XJzkyw
Fri 07 Sep 15:30:16 BST 2018   2519   298.60   CHIX   18250XJzkyv
Fri 07 Sep 15:30:16 BST 2018   6172   298.60   XLON   18250XJzkyu
Fri 07 Sep 15:29:35 BST 2018   2948   298.25   XLON   18250XJzksl
Fri 07 Sep 15:29:31 BST 2018   967    298.35   BATE   18250XJzks0
Fri 07 Sep 15:29:31 BST 2018   4245   298.35   XLON   18250XJzkry
Fri 07 Sep 15:29:31 BST 2018   888    298.35   XLON   18250XJzkrz
Fri 07 Sep 15:29:31 BST 2018   134    298.35   CHIX   18250XJzkrw
Fri 07 Sep 15:29:31 BST 2018   458    298.35   CHIX   18250XJzkrx
Fri 07 Sep 15:29:31 BST 2018   1734   298.35   CHIX   18250XJzkrp
Fri 07 Sep 15:29:31 BST 2018   391    298.35   CHIX   18250XJzkru
Fri 07 Sep 15:29:31 BST 2018   450    298.35   CHIX   18250XJzkrs
Fri 07 Sep 15:29:31 BST 2018   392    298.35   BATE   18250XJzkrn
Fri 07 Sep 15:29:13 BST 2018   146    298.40   CHIX   18250XJzkor
Fri 07 Sep 15:29:13 BST 2018   379    298.40   CHIX   18250XJzkop
Fri 07 Sep 15:29:13 BST 2018   1213   298.40   XLON   18250XJzkom
Fri 07 Sep 15:29:13 BST 2018   669    298.40   CHIX   18250XJzkoi
Fri 07 Sep 15:29:13 BST 2018   1786   298.40   XLON   18250XJzkoe
Fri 07 Sep 15:29:06 BST 2018   1043   298.45   CHIX   18250XJzkmt
Fri 07 Sep 15:29:06 BST 2018   236    298.45   BATE   18250XJzkmr
Fri 07 Sep 15:29:06 BST 2018   2028   298.45   XLON   18250XJzkmm
Fri 07 Sep 15:29:06 BST 2018   523    298.45   XLON   18250XJzkmi
Fri 07 Sep 15:27:14 BST 2018   316    297.95   CHIX   18250XJzk82
Fri 07 Sep 15:27:14 BST 2018   939    297.95   CHIX   18250XJzk81
Fri 07 Sep 15:27:14 BST 2018   228    297.95   XLON   18250XJzk7z
Fri 07 Sep 15:27:14 BST 2018   2845   297.95   XLON   18250XJzk7y
Fri 07 Sep 15:27:14 BST 2018   284    297.95   BATE   18250XJzk7x
Fri 07 Sep 15:25:50 BST 2018   2331   298.05   XLON   18250XJzjxn
Fri 07 Sep 15:25:28 BST 2018   2136   298.25   CHIX   18250XJzjv4
Fri 07 Sep 15:25:28 BST 2018   1414   298.25   CHIX   18250XJzjv3
Fri 07 Sep 15:25:28 BST 2018   8823   298.25   XLON   18250XJzjv1
Fri 07 Sep 15:25:28 BST 2018   512    298.25   XLON   18250XJzjuz
Fri 07 Sep 15:25:28 BST 2018   256    298.25   XLON   18250XJzjux
Fri 07 Sep 15:25:28 BST 2018   256    298.25   XLON   18250XJzjuw
Fri 07 Sep 15:25:28 BST 2018   256    298.25   XLON   18250XJzjuv
Fri 07 Sep 15:25:28 BST 2018   128    298.25   XLON   18250XJzjur
Fri 07 Sep 15:25:28 BST 2018   128    298.25   XLON   18250XJzjuq
Fri 07 Sep 15:25:28 BST 2018   128    298.25   XLON   18250XJzjup
Fri 07 Sep 15:25:28 BST 2018   64     298.25   XLON   18250XJzjuo
Fri 07 Sep 15:25:28 BST 2018   64     298.25   XLON   18250XJzjun
Fri 07 Sep 15:25:28 BST 2018   64     298.25   XLON   18250XJzjum
Fri 07 Sep 15:25:28 BST 2018   64     298.25   XLON   18250XJzjul
Fri 07 Sep 15:25:28 BST 2018   32     298.25   XLON   18250XJzjuk
Fri 07 Sep 15:25:28 BST 2018   32     298.25   XLON   18250XJzjuj
Fri 07 Sep 15:25:28 BST 2018   32     298.25   XLON   18250XJzjui
Fri 07 Sep 15:25:28 BST 2018   20     298.25   XLON   18250XJzjuh
Fri 07 Sep 15:25:28 BST 2018   782    298.25   XLON   18250XJzjug
Fri 07 Sep 15:25:28 BST 2018   782    298.25   XLON   18250XJzjuf
Fri 07 Sep 15:25:28 BST 2018   907    298.35   XLON   18250XJzjue
Fri 07 Sep 15:25:28 BST 2018   3046   298.35   XLON   18250XJzjuc
Fri 07 Sep 15:25:28 BST 2018   410    298.35   XLON   18250XJzjud
Fri 07 Sep 15:25:28 BST 2018   537    298.35   CHIX   18250XJzjua
Fri 07 Sep 15:25:28 BST 2018   6517   298.25   CHIX   18250XJzjub
Fri 07 Sep 15:25:28 BST 2018   1244   298.35   CHIX   18250XJzju8
Fri 07 Sep 15:25:28 BST 2018   281    298.35   BATE   18250XJzju4
Fri 07 Sep 15:25:28 BST 2018   1471   298.25   BATE   18250XJzju7
Fri 07 Sep 15:25:19 BST 2018   659    298.40   XLON   18250XJzjr0
Fri 07 Sep 15:25:19 BST 2018   807    298.40   XLON   18250XJzjqv
Fri 07 Sep 15:25:19 BST 2018   285    298.40   CHIX   18250XJzjqw
Fri 07 Sep 15:25:19 BST 2018   525    298.40   CHIX   18250XJzjqr
Fri 07 Sep 15:25:14 BST 2018   1      298.45   XLON   18250XJzjq4
Fri 07 Sep 15:25:14 BST 2018   804    298.45   XLON   18250XJzjpy
Fri 07 Sep 15:25:14 BST 2018   1273   298.45   XLON   18250XJzjq3
Fri 07 Sep 15:25:14 BST 2018   524    298.45   CHIX   18250XJzjpz
Fri 07 Sep 15:25:14 BST 2018   524    298.45   CHIX   18250XJzjpw
Fri 07 Sep 15:25:00 BST 2018   524    298.45   CHIX   18250XJzjm5
Fri 07 Sep 15:25:00 BST 2018   335    298.45   CHIX   18250XJzjm6
Fri 07 Sep 15:25:00 BST 2018   163    298.45   CHIX   18250XJzjm1
Fri 07 Sep 15:25:00 BST 2018   524    298.45   CHIX   18250XJzjm3
Fri 07 Sep 15:25:00 BST 2018   150    298.45   BATE   18250XJzjm0
Fri 07 Sep 15:25:00 BST 2018   856    298.45   CHIX   18250XJzjlz
Fri 07 Sep 15:25:00 BST 2018   80     298.45   BATE   18250XJzjly
Fri 07 Sep 15:25:00 BST 2018   540    298.45   XLON   18250XJzjlx
Fri 07 Sep 15:25:00 BST 2018   1210   298.45   XLON   18250XJzjlt
Fri 07 Sep 15:25:00 BST 2018   2491   298.45   XLON   18250XJzjls
Fri 07 Sep 15:24:15 BST 2018   542    298.50   CHIX   18250XJzjhf
Fri 07 Sep 15:24:15 BST 2018   762    298.50   CHIX   18250XJzjhg
Fri 07 Sep 15:24:15 BST 2018   2034   298.50   XLON   18250XJzjhe
Fri 07 Sep 15:24:15 BST 2018   1329   298.50   XLON   18250XJzjhc
Fri 07 Sep 15:24:14 BST 2018   524    298.55   CHIX   18250XJzjgo
Fri 07 Sep 15:24:14 BST 2018   821    298.55   XLON   18250XJzjgg
Fri 07 Sep 15:24:13 BST 2018   218    298.55   CHIX   18250XJzjg4
Fri 07 Sep 15:24:13 BST 2018   1060   298.55   CHIX   18250XJzjg2
Fri 07 Sep 15:24:13 BST 2018   240    298.55   BATE   18250XJzjg0
Fri 07 Sep 15:24:13 BST 2018   194    298.55   XLON   18250XJzjg6
Fri 07 Sep 15:24:13 BST 2018   2400   298.55   XLON   18250XJzjfz
Fri 07 Sep 15:24:08 BST 2018   58     298.60   XLON   18250XJzjeq
Fri 07 Sep 15:24:08 BST 2018   771    298.60   XLON   18250XJzjen
Fri 07 Sep 15:24:08 BST 2018   524    298.60   CHIX   18250XJzjep
Fri 07 Sep 15:24:08 BST 2018   390    298.60   CHIX   18250XJzjel
Fri 07 Sep 15:21:53 BST 2018   558    298.00   XLON   18250XJzivr
Fri 07 Sep 15:21:53 BST 2018   1900   298.00   XLON   18250XJzivo
Fri 07 Sep 15:21:53 BST 2018   1778   298.00   XLON   18250XJzivk
Fri 07 Sep 15:21:53 BST 2018   391    298.00   BATE   18250XJzivm
Fri 07 Sep 15:21:53 BST 2018   1730   298.00   CHIX   18250XJzivn
Fri 07 Sep 15:21:38 BST 2018   250    298.05   CHIX   18250XJzit7
Fri 07 Sep 15:21:38 BST 2018   609    298.05   XLON   18250XJzit3
Fri 07 Sep 15:21:38 BST 2018   403    298.05   CHIX   18250XJzit4
Fri 07 Sep 15:21:38 BST 2018   275    298.05   CHIX   18250XJzit6
Fri 07 Sep 15:21:25 BST 2018   2213   298.10   XLON   18250XJziro
Fri 07 Sep 15:21:25 BST 2018   1229   298.15   CHIX   18250XJzirl
Fri 07 Sep 15:21:25 BST 2018   563    298.10   CHIX   18250XJzirm
Fri 07 Sep 15:21:25 BST 2018   402    298.15   BATE   18250XJzirj
Fri 07 Sep 15:21:25 BST 2018   552    298.15   CHIX   18250XJzirk
Fri 07 Sep 15:21:25 BST 2018   4361   298.15   XLON   18250XJziri
Fri 07 Sep 15:20:50 BST 2018   3845   298.30   CHIX   18250XJzini
Fri 07 Sep 15:20:50 BST 2018   868    298.30   BATE   18250XJzinh
Fri 07 Sep 15:20:50 BST 2018   9422   298.30   XLON   18250XJzing
Fri 07 Sep 15:20:41 BST 2018   13     298.35   CHIX   18250XJzims
Fri 07 Sep 15:20:41 BST 2018   73     298.35   CHIX   18250XJzimr
Fri 07 Sep 15:20:41 BST 2018   2159   298.35   CHIX   18250XJzimq
Fri 07 Sep 15:20:41 BST 2018   491    298.35   BATE   18250XJzimp
Fri 07 Sep 15:20:41 BST 2018   32     298.35   XLON   18250XJzimo
Fri 07 Sep 15:20:41 BST 2018   5436   298.35   XLON   18250XJzimn
Fri 07 Sep 15:20:20 BST 2018   1114   298.40   CHIX   18250XJzikg
Fri 07 Sep 15:20:20 BST 2018   252    298.40   BATE   18250XJzikd
Fri 07 Sep 15:20:20 BST 2018   2725   298.40   XLON   18250XJzikb
Fri 07 Sep 15:20:19 BST 2018   67     298.45   CHIX   18250XJzik6
Fri 07 Sep 15:20:19 BST 2018   23     298.45   XLON   18250XJzik4
Fri 07 Sep 15:20:19 BST 2018   3574   298.45   XLON   18250XJzik5
Fri 07 Sep 15:20:19 BST 2018   1487   298.45   CHIX   18250XJzijx
Fri 07 Sep 15:20:19 BST 2018   292    298.45   CHIX   18250XJzijy
Fri 07 Sep 15:20:19 BST 2018   67     298.45   CHIX   18250XJzik1
Fri 07 Sep 15:20:19 BST 2018   643    298.50   XLON   18250XJzijz
Fri 07 Sep 15:20:19 BST 2018   453    298.50   XLON   18250XJzik2
Fri 07 Sep 15:20:19 BST 2018   7      298.50   XLON   18250XJzik3
Fri 07 Sep 15:20:19 BST 2018   576    298.50   XLON   18250XJzijw
Fri 07 Sep 15:20:19 BST 2018   336    298.45   BATE   18250XJzijv
Fri 07 Sep 15:20:19 BST 2018   524    298.50   CHIX   18250XJzijt
Fri 07 Sep 15:20:19 BST 2018   524    298.50   CHIX   18250XJziju
Fri 07 Sep 15:20:07 BST 2018   586    298.55   CHIX   18250XJzii6
Fri 07 Sep 15:20:07 BST 2018   1093   298.55   XLON   18250XJzii5
Fri 07 Sep 15:20:07 BST 2018   366    298.55   XLON   18250XJzii3
Fri 07 Sep 15:20:00 BST 2018   1779   298.60   CHIX   18250XJzihb
Fri 07 Sep 15:20:00 BST 2018   402    298.60   BATE   18250XJzih7
Fri 07 Sep 15:19:58 BST 2018   4357   298.60   XLON   18250XJzigy
Fri 07 Sep 15:19:58 BST 2018   236    298.65   CHIX   18250XJzigx
Fri 07 Sep 15:19:58 BST 2018   330    298.65   CHIX   18250XJzigw
Fri 07 Sep 15:19:53 BST 2018   304    298.70   CHIX   18250XJzifx
Fri 07 Sep 15:19:53 BST 2018   440    298.70   CHIX   18250XJzify
Fri 07 Sep 15:19:53 BST 2018   550    298.75   CHIX   18250XJzifv
Fri 07 Sep 15:19:53 BST 2018   524    298.75   CHIX   18250XJzifw
Fri 07 Sep 15:19:53 BST 2018   556    298.75   XLON   18250XJzifs
Fri 07 Sep 15:19:53 BST 2018   143    298.80   BATE   18250XJzifr
Fri 07 Sep 15:19:53 BST 2018   85     298.80   BATE   18250XJzifq
Fri 07 Sep 15:19:53 BST 2018   1966   298.80   XLON   18250XJzifo
Fri 07 Sep 15:19:53 BST 2018   165    298.80   XLON   18250XJzifp
Fri 07 Sep 15:19:53 BST 2018   1864   298.80   XLON   18250XJzifm
Fri 07 Sep 15:19:53 BST 2018   1007   298.80   CHIX   18250XJzifk
Fri 07 Sep 15:19:53 BST 2018   736    298.80   CHIX   18250XJzifl
Fri 07 Sep 15:19:53 BST 2018   578    298.80   CHIX   18250XJzifn
Fri 07 Sep 15:19:45 BST 2018   200    298.80   XLON   18250XJziex
Fri 07 Sep 15:19:40 BST 2018   400    298.80   XLON   18250XJziek
Fri 07 Sep 15:19:39 BST 2018   581    298.85   CHIX   18250XJziec
Fri 07 Sep 15:19:39 BST 2018   659    298.85   XLON   18250XJzie9
Fri 07 Sep 15:19:39 BST 2018   524    298.85   CHIX   18250XJzieb
Fri 07 Sep 15:19:39 BST 2018   344    298.85   CHIX   18250XJziea
Fri 07 Sep 15:19:31 BST 2018   524    298.85   CHIX   18250XJzidb
Fri 07 Sep 15:19:31 BST 2018   570    298.85   CHIX   18250XJzidc
Fri 07 Sep 15:19:31 BST 2018   1397   298.85   XLON   18250XJzida
Fri 07 Sep 15:19:31 BST 2018   503    298.85   XLON   18250XJzid9
Fri 07 Sep 15:19:25 BST 2018   265    298.85   CHIX   18250XJzicj
Fri 07 Sep 15:19:00 BST 2018   527    298.85   CHIX   18250XJzi9m
Fri 07 Sep 15:18:40 BST 2018   560    298.85   CHIX   18250XJzi78
Fri 07 Sep 15:18:40 BST 2018   524    298.85   CHIX   18250XJzi76
Fri 07 Sep 15:18:40 BST 2018   300    298.85   CHIX   18250XJzi77
Fri 07 Sep 15:18:40 BST 2018   121    298.85   XLON   18250XJzi75
Fri 07 Sep 15:18:40 BST 2018   448    298.85   XLON   18250XJzi74
Fri 07 Sep 15:18:35 BST 2018   300    298.85   XLON   18250XJzi6o
Fri 07 Sep 15:18:35 BST 2018   812    298.90   CHIX   18250XJzi6k
Fri 07 Sep 15:18:35 BST 2018   586    298.90   CHIX   18250XJzi6j
Fri 07 Sep 15:18:35 BST 2018   1528   298.90   XLON   18250XJzi6h
Fri 07 Sep 15:18:20 BST 2018   524    298.85   CHIX   18250XJzi59
Fri 07 Sep 15:18:20 BST 2018   980    298.85   XLON   18250XJzi58
Fri 07 Sep 15:18:20 BST 2018   268    298.85   BATE   18250XJzi56
Fri 07 Sep 15:18:20 BST 2018   1185   298.85   CHIX   18250XJzi57
Fri 07 Sep 15:18:20 BST 2018   2200   298.85   XLON   18250XJzi55
Fri 07 Sep 15:18:20 BST 2018   700    298.85   XLON   18250XJzi54
Fri 07 Sep 15:18:14 BST 2018   2703   298.95   XLON   18250XJzi4q
Fri 07 Sep 15:18:14 BST 2018   249    298.95   BATE   18250XJzi4r
Fri 07 Sep 15:18:14 BST 2018   1104   298.95   CHIX   18250XJzi4s
Fri 07 Sep 15:17:41 BST 2018   300    298.90   CHIX   18250XJzhzg
Fri 07 Sep 15:17:41 BST 2018   791    298.90   XLON   18250XJzhzf
Fri 07 Sep 15:17:41 BST 2018   977    298.90   CHIX   18250XJzhzd
Fri 07 Sep 15:17:41 BST 2018   524    298.90   CHIX   18250XJzhze
Fri 07 Sep 15:17:41 BST 2018   2389   298.90   XLON   18250XJzhz9
Fri 07 Sep 15:17:41 BST 2018   621    298.90   XLON   18250XJzhzb
Fri 07 Sep 15:17:41 BST 2018   221    298.90   BATE   18250XJzhza
Fri 07 Sep 15:17:32 BST 2018   338    298.95   CHIX   18250XJzhya
Fri 07 Sep 15:16:47 BST 2018   230    298.75   XLON   18250XJzhul
Fri 07 Sep 15:16:47 BST 2018   1162   298.75   XLON   18250XJzhuk
Fri 07 Sep 15:16:47 BST 2018   568    298.75   CHIX   18250XJzhui
Fri 07 Sep 15:16:42 BST 2018   73     298.85   XLON   18250XJzht6
Fri 07 Sep 15:16:41 BST 2018   1163   298.85   XLON   18250XJzht3
Fri 07 Sep 15:16:41 BST 2018   35     298.85   XLON   18250XJzht4
Fri 07 Sep 15:16:41 BST 2018   1128   298.85   XLON   18250XJzht0
Fri 07 Sep 15:16:41 BST 2018   134    298.85   XLON   18250XJzht1
Fri 07 Sep 15:16:41 BST 2018   524    298.85   CHIX   18250XJzht2
Fri 07 Sep 15:16:41 BST 2018   524    298.85   CHIX   18250XJzht5
Fri 07 Sep 15:16:38 BST 2018   561    298.90   CHIX   18250XJzhsx
Fri 07 Sep 15:16:38 BST 2018   524    298.90   CHIX   18250XJzhsw
Fri 07 Sep 15:16:38 BST 2018   270    298.90   XLON   18250XJzhsv
Fri 07 Sep 15:16:38 BST 2018   576    298.90   XLON   18250XJzhsu
Fri 07 Sep 15:16:17 BST 2018   1145   298.90   CHIX   18250XJzhq1
Fri 07 Sep 15:16:17 BST 2018   259    298.90   BATE   18250XJzhq2
Fri 07 Sep 15:16:17 BST 2018   2805   298.90   XLON   18250XJzhq0
Fri 07 Sep 15:16:06 BST 2018   208    298.95   BATE   18250XJzhoh
Fri 07 Sep 15:16:06 BST 2018   2248   298.95   XLON   18250XJzhog
Fri 07 Sep 15:16:05 BST 2018   109    299.05   CHIX   18250XJzho8
Fri 07 Sep 15:16:05 BST 2018   596    299.05   CHIX   18250XJzho7
Fri 07 Sep 15:16:05 BST 2018   85     299.05   XLON   18250XJzho5
Fri 07 Sep 15:16:05 BST 2018   1594   299.05   XLON   18250XJzho6
Fri 07 Sep 15:16:01 BST 2018   523    299.10   CHIX   18250XJzhnu
Fri 07 Sep 15:16:01 BST 2018   449    299.10   XLON   18250XJzhnt
Fri 07 Sep 15:16:01 BST 2018   1500   299.10   XLON   18250XJzhns
Fri 07 Sep 15:15:19 BST 2018   591    298.45   CHIX   18250XJzhj4
Fri 07 Sep 15:15:19 BST 2018   361    298.45   CHIX   18250XJzhj5
Fri 07 Sep 15:15:19 BST 2018   263    298.45   CHIX   18250XJzhj6
Fri 07 Sep 15:15:19 BST 2018   588    298.45   CHIX   18250XJzhj7
Fri 07 Sep 15:15:19 BST 2018   99     298.45   XLON   18250XJzhj0
Fri 07 Sep 15:15:19 BST 2018   247    298.45   XLON   18250XJzhj3
Fri 07 Sep 15:15:19 BST 2018   1578   298.45   XLON   18250XJzhiz
Fri 07 Sep 15:15:16 BST 2018   524    298.50   CHIX   18250XJzhhf
Fri 07 Sep 15:15:16 BST 2018   443    298.50   XLON   18250XJzhhe
Fri 07 Sep 15:15:04 BST 2018   354    298.55   CHIX   18250XJzhff
Fri 07 Sep 15:15:04 BST 2018   1154   298.55   XLON   18250XJzhfd
Fri 07 Sep 15:15:04 BST 2018   36     298.55   XLON   18250XJzhfe
Fri 07 Sep 15:15:04 BST 2018   524    298.55   CHIX   18250XJzhfc
Fri 07 Sep 15:15:01 BST 2018   14     298.60   XLON   18250XJzhf6
Fri 07 Sep 15:15:01 BST 2018   733    298.60   XLON   18250XJzhf7
Fri 07 Sep 15:15:01 BST 2018   534    298.60   CHIX   18250XJzhf4
Fri 07 Sep 15:15:01 BST 2018   342    298.60   CHIX   18250XJzhf5
Fri 07 Sep 15:15:01 BST 2018   524    298.60   CHIX   18250XJzhf9
Fri 07 Sep 15:14:40 BST 2018   1310   298.60   XLON   18250XJzhc6
Fri 07 Sep 15:14:40 BST 2018   1      298.65   XLON   18250XJzhc5
Fri 07 Sep 15:14:40 BST 2018   1589   298.65   XLON   18250XJzhc3
Fri 07 Sep 15:14:40 BST 2018   596    298.65   CHIX   18250XJzhc4
Fri 07 Sep 15:14:27 BST 2018   1250   298.60   CHIX   18250XJzh9x
Fri 07 Sep 15:14:27 BST 2018   1151   298.60   CHIX   18250XJzh9y
Fri 07 Sep 15:14:27 BST 2018   328    298.60   CHIX   18250XJzh9w
Fri 07 Sep 15:14:27 BST 2018   921    298.60   CHIX   18250XJzh9v
Fri 07 Sep 15:14:27 BST 2018   208    298.60   BATE   18250XJzh9t
Fri 07 Sep 15:14:27 BST 2018   2252   298.60   XLON   18250XJzh9s
Fri 07 Sep 15:14:27 BST 2018   32     298.60   XLON   18250XJzh9u
Fri 07 Sep 15:14:17 BST 2018   643    298.65   CHIX   18250XJzh8u
Fri 07 Sep 15:14:14 BST 2018   151    298.65   XLON   18250XJzh8n
Fri 07 Sep 15:14:14 BST 2018   164    298.65   XLON   18250XJzh8m
Fri 07 Sep 15:14:12 BST 2018   586    298.85   CHIX   18250XJzh89
Fri 07 Sep 15:14:12 BST 2018   524    298.85   CHIX   18250XJzh8b
Fri 07 Sep 15:14:12 BST 2018   344    298.85   XLON   18250XJzh8c
Fri 07 Sep 15:14:12 BST 2018   1441   298.85   XLON   18250XJzh8a
Fri 07 Sep 15:14:05 BST 2018   247    298.90   CHIX   18250XJzh81
Fri 07 Sep 15:14:01 BST 2018   222    298.90   XLON   18250XJzh6q
Fri 07 Sep 15:14:01 BST 2018   605    298.90   CHIX   18250XJzh6r
Fri 07 Sep 15:13:55 BST 2018   257    298.90   CHIX   18250XJzh60
Fri 07 Sep 15:13:55 BST 2018   524    298.90   CHIX   18250XJzh5s
Fri 07 Sep 15:13:55 BST 2018   417    298.90   CHIX   18250XJzh5t
Fri 07 Sep 15:13:55 BST 2018   569    298.90   CHIX   18250XJzh5v
Fri 07 Sep 15:13:55 BST 2018   524    298.90   CHIX   18250XJzh5q
Fri 07 Sep 15:13:55 BST 2018   713    298.90   XLON   18250XJzh5o
Fri 07 Sep 15:13:55 BST 2018   68     298.90   XLON   18250XJzh5p
Fri 07 Sep 15:13:55 BST 2018   1227   298.90   XLON   18250XJzh5r
Fri 07 Sep 15:13:33 BST 2018   369    298.95   CHIX   18250XJzh3s
Fri 07 Sep 15:13:33 BST 2018   553    298.95   CHIX   18250XJzh3q
Fri 07 Sep 15:13:33 BST 2018   946    298.95   CHIX   18250XJzh3p
Fri 07 Sep 15:13:33 BST 2018   214    298.95   BATE   18250XJzh3r
Fri 07 Sep 15:13:33 BST 2018   208    298.95   BATE   18250XJzh3t
Fri 07 Sep 15:13:33 BST 2018   2313   298.95   XLON   18250XJzh3n
Fri 07 Sep 15:13:33 BST 2018   2256   298.95   XLON   18250XJzh3o
Fri 07 Sep 15:13:32 BST 2018   198    299.00   CHIX   18250XJzh3i
Fri 07 Sep 15:13:24 BST 2018   341    299.00   CHIX   18250XJzh2e
Fri 07 Sep 15:13:16 BST 2018   252    299.00   CHIX   18250XJzh15
Fri 07 Sep 15:13:14 BST 2018   1500   299.05   XLON   18250XJzh10
Fri 07 Sep 15:13:14 BST 2018   270    299.05   XLON   18250XJzh11
Fri 07 Sep 15:13:14 BST 2018   178    299.00   XLON   18250XJzh0z
Fri 07 Sep 15:13:14 BST 2018   523    299.00   CHIX   18250XJzh0x
Fri 07 Sep 15:13:14 BST 2018   1620   299.05   CHIX   18250XJzh0w
Fri 07 Sep 15:13:14 BST 2018   366    299.05   BATE   18250XJzh0v
Fri 07 Sep 15:13:14 BST 2018   3969   299.05   XLON   18250XJzh0y
Fri 07 Sep 15:13:06 BST 2018   737    299.00   XLON   18250XJzh0l
Fri 07 Sep 15:12:32 BST 2018   272    298.30   CHIX   18250XJzgxd
Fri 07 Sep 15:12:32 BST 2018   789    298.30   CHIX   18250XJzgxc
Fri 07 Sep 15:12:32 BST 2018   107    298.30   XLON   18250XJzgxb
Fri 07 Sep 15:12:29 BST 2018   322    298.35   CHIX   18250XJzgwp
Fri 07 Sep 15:12:29 BST 2018   327    298.35   CHIX   18250XJzgwq
Fri 07 Sep 15:12:29 BST 2018   473    298.35   CHIX   18250XJzgwn
Fri 07 Sep 15:12:29 BST 2018   203    298.35   CHIX   18250XJzgwo
Fri 07 Sep 15:12:29 BST 2018   525    298.35   CHIX   18250XJzgwl
Fri 07 Sep 15:12:29 BST 2018   293    298.35   CHIX   18250XJzgwm
Fri 07 Sep 15:12:29 BST 2018   817    298.35   XLON   18250XJzgwi
Fri 07 Sep 15:12:29 BST 2018   73     298.35   XLON   18250XJzgwj
Fri 07 Sep 15:12:29 BST 2018   903    298.35   XLON   18250XJzgwk
Fri 07 Sep 15:12:25 BST 2018   15     298.45   CHIX   18250XJzgv8
Fri 07 Sep 15:12:25 BST 2018   709    298.45   CHIX   18250XJzgv5
Fri 07 Sep 15:12:25 BST 2018   231    298.45   CHIX   18250XJzgv6
Fri 07 Sep 15:12:25 BST 2018   245    298.45   CHIX   18250XJzgv7
Fri 07 Sep 15:12:25 BST 2018   3      298.45   CHIX   18250XJzgv4
Fri 07 Sep 15:12:25 BST 2018   12     298.45   XLON   18250XJzgv1
Fri 07 Sep 15:12:10 BST 2018   524    298.45   CHIX   18250XJzgtx
Fri 07 Sep 15:12:10 BST 2018   529    298.45   CHIX   18250XJzgty
Fri 07 Sep 15:12:10 BST 2018   457    298.45   CHIX   18250XJzgu0
Fri 07 Sep 15:12:10 BST 2018   828    298.45   XLON   18250XJzgtw
Fri 07 Sep 15:12:03 BST 2018   222    298.50   CHIX   18250XJzgsp
Fri 07 Sep 15:12:03 BST 2018   587    298.55   CHIX   18250XJzgso
Fri 07 Sep 15:12:03 BST 2018   1570   298.55   XLON   18250XJzgsn
Fri 07 Sep 15:11:52 BST 2018   644    298.45   CHIX   18250XJzgs0
Fri 07 Sep 15:11:42 BST 2018   3132   298.40   XLON   18250XJzgqu
Fri 07 Sep 15:11:42 BST 2018   990    298.40   CHIX   18250XJzgqv
Fri 07 Sep 15:11:42 BST 2018   289    298.40   BATE   18250XJzgqw
Fri 07 Sep 15:11:42 BST 2018   289    298.40   CHIX   18250XJzgqt
Fri 07 Sep 15:11:31 BST 2018   476    298.40   XLON   18250XJzgpg
Fri 07 Sep 15:11:31 BST 2018   310    298.40   CHIX   18250XJzgpf
Fri 07 Sep 15:11:31 BST 2018   443    298.40   XLON   18250XJzgpe
Fri 07 Sep 15:11:31 BST 2018   478    298.40   XLON   18250XJzgpc
Fri 07 Sep 15:11:31 BST 2018   525    298.40   CHIX   18250XJzgpd
Fri 07 Sep 15:11:31 BST 2018   261    298.45   CHIX   18250XJzgpb
Fri 07 Sep 15:11:31 BST 2018   191    298.45   XLON   18250XJzgpa
Fri 07 Sep 15:11:31 BST 2018   247    298.45   CHIX   18250XJzgp8
Fri 07 Sep 15:11:31 BST 2018   524    298.45   CHIX   18250XJzgp9
Fri 07 Sep 15:11:31 BST 2018   524    298.45   CHIX   18250XJzgp5
Fri 07 Sep 15:11:31 BST 2018   258    298.45   CHIX   18250XJzgp6
Fri 07 Sep 15:11:31 BST 2018   767    298.45   XLON   18250XJzgp7
Fri 07 Sep 15:11:31 BST 2018   423    298.45   XLON   18250XJzgp3
Fri 07 Sep 15:11:31 BST 2018   102    298.45   XLON   18250XJzgp4
Fri 07 Sep 15:11:30 BST 2018   15     298.50   XLON   18250XJzgp1
Fri 07 Sep 15:11:09 BST 2018   553    298.50   CHIX   18250XJzgmm
Fri 07 Sep 15:11:09 BST 2018   524    298.50   CHIX   18250XJzgmn
Fri 07 Sep 15:11:09 BST 2018   994    298.50   XLON   18250XJzgml
Fri 07 Sep 15:10:51 BST 2018   626    298.25   XLON   18250XJzgkj
Fri 07 Sep 15:10:51 BST 2018   1251   298.30   XLON   18250XJzgki
Fri 07 Sep 15:10:51 BST 2018   1611   298.30   XLON   18250XJzgkh
Fri 07 Sep 15:10:51 BST 2018   1041   298.30   XLON   18250XJzgkf
Fri 07 Sep 15:10:45 BST 2018   38     298.30   CHIX   18250XJzgj9
Fri 07 Sep 15:10:45 BST 2018   300    298.30   CHIX   18250XJzgj8
Fri 07 Sep 15:10:39 BST 2018   525    298.25   CHIX   18250XJzgio
Fri 07 Sep 15:10:39 BST 2018   751    298.25   XLON   18250XJzgin
Fri 07 Sep 15:10:32 BST 2018   25     298.20   CHIX   18250XJzght
Fri 07 Sep 15:10:32 BST 2018   589    298.20   XLON   18250XJzghs
Fri 07 Sep 15:10:30 BST 2018   500    298.20   CHIX   18250XJzghp
Fri 07 Sep 15:10:05 BST 2018   2125   298.00   XLON   18250XJzgew
Fri 07 Sep 15:10:05 BST 2018   948    298.00   XLON   18250XJzgf1
Fri 07 Sep 15:10:05 BST 2018   135    298.00   CHIX   18250XJzgel
Fri 07 Sep 15:10:03 BST 2018   587    298.05   XLON   18250XJzgdu
Fri 07 Sep 15:10:03 BST 2018   1480   298.05   XLON   18250XJzgdt
Fri 07 Sep 15:09:57 BST 2018   2206   298.00   XLON   18250XJzgcj
Fri 07 Sep 15:09:57 BST 2018   878    298.00   XLON   18250XJzgck
Fri 07 Sep 15:09:57 BST 2018   612    298.00   CHIX   18250XJzgcl
Fri 07 Sep 15:09:57 BST 2018   826    298.00   CHIX   18250XJzgch
Fri 07 Sep 15:09:57 BST 2018   525    298.00   CHIX   18250XJzgci
Fri 07 Sep 15:08:51 BST 2018   2575   297.55   CHIX   18250XJzg71
Fri 07 Sep 15:08:51 BST 2018   581    297.55   BATE   18250XJzg70
Fri 07 Sep 15:08:51 BST 2018   371    297.55   XLON   18250XJzg6z
Fri 07 Sep 15:08:51 BST 2018   3340   297.55   XLON   18250XJzg6y
Fri 07 Sep 15:08:51 BST 2018   2400   297.55   XLON   18250XJzg6x
Fri 07 Sep 15:08:50 BST 2018   200    297.55   XLON   18250XJzg6u
Fri 07 Sep 15:08:40 BST 2018   577    297.65   CHIX   18250XJzg51
Fri 07 Sep 15:08:40 BST 2018   318    297.65   CHIX   18250XJzg53
Fri 07 Sep 15:08:40 BST 2018   265    297.65   XLON   18250XJzg4y
Fri 07 Sep 15:08:19 BST 2018   526    297.50   CHIX   18250XJzg3l
Fri 07 Sep 15:08:19 BST 2018   1121   297.50   XLON   18250XJzg3k
Fri 07 Sep 15:08:15 BST 2018   416    297.55   CHIX   18250XJzg30
Fri 07 Sep 15:08:15 BST 2018   1119   297.55   CHIX   18250XJzg31
Fri 07 Sep 15:08:15 BST 2018   519    297.50   XLON   18250XJzg2y
Fri 07 Sep 15:08:15 BST 2018   110    297.55   XLON   18250XJzg2z
Fri 07 Sep 15:08:15 BST 2018   1390   297.50   XLON   18250XJzg2x
Fri 07 Sep 15:08:15 BST 2018   110    297.50   XLON   18250XJzg2w
Fri 07 Sep 15:08:15 BST 2018   270    297.55   BATE   18250XJzg2v
Fri 07 Sep 15:08:15 BST 2018   1195   297.55   CHIX   18250XJzg2u
Fri 07 Sep 15:08:15 BST 2018   2926   297.55   XLON   18250XJzg2t
Fri 07 Sep 15:08:04 BST 2018   166    297.60   XLON   18250XJzg1b
Fri 07 Sep 15:08:04 BST 2018   120    297.60   XLON   18250XJzg1a
Fri 07 Sep 15:08:04 BST 2018   1062   297.60   XLON   18250XJzg11
Fri 07 Sep 15:08:04 BST 2018   12     297.60   XLON   18250XJzg13
Fri 07 Sep 15:08:04 BST 2018   610    297.60   XLON   18250XJzg15
Fri 07 Sep 15:08:04 BST 2018   526    297.60   CHIX   18250XJzg12
Fri 07 Sep 15:08:04 BST 2018   755    297.60   CHIX   18250XJzg18
Fri 07 Sep 15:08:04 BST 2018   526    297.60   CHIX   18250XJzg14
Fri 07 Sep 15:08:04 BST 2018   296    297.65   CHIX   18250XJzg0z
Fri 07 Sep 15:08:04 BST 2018   526    297.65   CHIX   18250XJzg0u
Fri 07 Sep 15:08:04 BST 2018   526    297.65   CHIX   18250XJzg10
Fri 07 Sep 15:08:04 BST 2018   1019   297.65   XLON   18250XJzg0w
Fri 07 Sep 15:08:04 BST 2018   39     297.65   XLON   18250XJzg0y
Fri 07 Sep 15:08:04 BST 2018   999    297.65   XLON   18250XJzg0t
Fri 07 Sep 15:07:48 BST 2018   7      297.70   XLON   18250XJzfyu
Fri 07 Sep 15:07:34 BST 2018   228    297.75   CHIX   18250XJzfxa
Fri 07 Sep 15:07:34 BST 2018   1233   297.75   CHIX   18250XJzfx9
Fri 07 Sep 15:07:34 BST 2018   278    297.75   BATE   18250XJzfx7
Fri 07 Sep 15:07:34 BST 2018   1627   297.75   XLON   18250XJzfx3
Fri 07 Sep 15:07:34 BST 2018   1391   297.75   XLON   18250XJzfx0
Fri 07 Sep 15:07:00 BST 2018   67     297.65   CHIX   18250XJzfrk
Fri 07 Sep 15:07:00 BST 2018   350    297.65   CHIX   18250XJzfrj
Fri 07 Sep 15:06:56 BST 2018   74     297.65   CHIX   18250XJzfre
Fri 07 Sep 15:06:56 BST 2018   533    297.65   XLON   18250XJzfrc
Fri 07 Sep 15:06:56 BST 2018   2      297.65   XLON   18250XJzfrd
Fri 07 Sep 15:06:56 BST 2018   711    297.65   CHIX   18250XJzfrb
Fri 07 Sep 15:06:56 BST 2018   1368   297.65   XLON   18250XJzfra
Fri 07 Sep 15:06:41 BST 2018   348    297.60   CHIX   18250XJzfp7
Fri 07 Sep 15:06:40 BST 2018   1223   297.60   XLON   18250XJzfox
Fri 07 Sep 15:06:40 BST 2018   526    297.60   CHIX   18250XJzfp2
Fri 07 Sep 15:06:40 BST 2018   814    297.60   CHIX   18250XJzfp5
Fri 07 Sep 15:06:40 BST 2018   741    297.60   CHIX   18250XJzfp6
Fri 07 Sep 15:06:09 BST 2018   188    297.50   XLON   18250XJzflw
Fri 07 Sep 15:06:09 BST 2018   453    297.50   XLON   18250XJzflu
Fri 07 Sep 15:06:09 BST 2018   3      297.50   XLON   18250XJzflv
Fri 07 Sep 15:06:09 BST 2018   526    297.50   CHIX   18250XJzfll
Fri 07 Sep 15:06:09 BST 2018   509    297.50   CHIX   18250XJzflq
Fri 07 Sep 15:05:58 BST 2018   596    297.55   CHIX   18250XJzfjq
Fri 07 Sep 15:05:58 BST 2018   2441   297.55   XLON   18250XJzfjo
Fri 07 Sep 15:05:58 BST 2018   1692   297.55   XLON   18250XJzfjp
Fri 07 Sep 15:05:58 BST 2018   633    297.55   CHIX   18250XJzfjl
Fri 07 Sep 15:05:58 BST 2018   997    297.55   CHIX   18250XJzfji
Fri 07 Sep 15:05:58 BST 2018   232    297.55   CHIX   18250XJzfjn
Fri 07 Sep 15:05:58 BST 2018   225    297.55   BATE   18250XJzfjh
Fri 07 Sep 15:05:00 BST 2018   1621   297.30   XLON   18250XJzfc8
Fri 07 Sep 15:05:00 BST 2018   606    297.30   CHIX   18250XJzfc7
Fri 07 Sep 15:04:28 BST 2018   1840   297.35   CHIX   18250XJzf92
Fri 07 Sep 15:04:28 BST 2018   416    297.35   BATE   18250XJzf91
Fri 07 Sep 15:04:28 BST 2018   4507   297.35   XLON   18250XJzf90
Fri 07 Sep 15:04:09 BST 2018   251    297.40   CHIX   18250XJzf5h
Fri 07 Sep 15:04:09 BST 2018   190    297.40   CHIX   18250XJzf5g
Fri 07 Sep 15:04:09 BST 2018   719    297.40   CHIX   18250XJzf5f
Fri 07 Sep 15:04:09 BST 2018   394    297.40   CHIX   18250XJzf5e
Fri 07 Sep 15:04:09 BST 2018   2725   297.40   XLON   18250XJzf5d
Fri 07 Sep 15:04:04 BST 2018   1      297.45   BATE   18250XJzf4p
Fri 07 Sep 15:04:04 BST 2018   2282   297.45   CHIX   18250XJzf4o
Fri 07 Sep 15:04:04 BST 2018   514    297.45   BATE   18250XJzf4n
Fri 07 Sep 15:04:04 BST 2018   3593   297.45   XLON   18250XJzf4m
Fri 07 Sep 15:04:04 BST 2018   2000   297.45   XLON   18250XJzf4l
Fri 07 Sep 15:04:00 BST 2018   41     297.50   XLON   18250XJzf3k
Fri 07 Sep 15:04:00 BST 2018   503    297.50   XLON   18250XJzf3g
Fri 07 Sep 15:04:00 BST 2018   3      297.50   XLON   18250XJzf3i
Fri 07 Sep 15:04:00 BST 2018   637    297.50   CHIX   18250XJzf3l
Fri 07 Sep 15:04:00 BST 2018   387    297.50   CHIX   18250XJzf3m
Fri 07 Sep 15:04:00 BST 2018   526    297.50   CHIX   18250XJzf3h
Fri 07 Sep 15:04:00 BST 2018   302    297.50   CHIX   18250XJzf3j
Fri 07 Sep 15:03:59 BST 2018   136    297.55   XLON   18250XJzf3e
Fri 07 Sep 15:03:59 BST 2018   468    297.55   CHIX   18250XJzf3c
Fri 07 Sep 15:03:59 BST 2018   458    297.55   CHIX   18250XJzf3d
Fri 07 Sep 15:03:59 BST 2018   321    297.55   CHIX   18250XJzf3f
Fri 07 Sep 15:03:58 BST 2018   930    297.60   XLON   18250XJzf3a
Fri 07 Sep 15:03:58 BST 2018   98     297.60   XLON   18250XJzf3b
Fri 07 Sep 15:03:58 BST 2018   440    297.60   XLON   18250XJzf38
Fri 07 Sep 15:03:58 BST 2018   11     297.60   XLON   18250XJzf39
Fri 07 Sep 15:03:58 BST 2018   526    297.60   CHIX   18250XJzf36
Fri 07 Sep 15:03:58 BST 2018   526    297.60   CHIX   18250XJzf37
Fri 07 Sep 15:03:54 BST 2018   512    297.65   XLON   18250XJzf2w
Fri 07 Sep 15:03:54 BST 2018   217    297.65   XLON   18250XJzf2t
Fri 07 Sep 15:03:54 BST 2018   1413   297.65   XLON   18250XJzf2v
Fri 07 Sep 15:03:54 BST 2018   612    297.65   CHIX   18250XJzf2s
Fri 07 Sep 15:03:54 BST 2018   721    297.65   CHIX   18250XJzf2u
Fri 07 Sep 15:03:40 BST 2018   100    297.65   CHIX   18250XJzf1e
Fri 07 Sep 15:03:32 BST 2018   526    297.60   CHIX   18250XJzf0n
Fri 07 Sep 15:03:32 BST 2018   526    297.60   CHIX   18250XJzf0o
Fri 07 Sep 15:03:32 BST 2018   9      297.60   XLON   18250XJzf0q
Fri 07 Sep 15:03:32 BST 2018   145    297.60   XLON   18250XJzf0l
Fri 07 Sep 15:03:32 BST 2018   615    297.60   XLON   18250XJzf0m
Fri 07 Sep 15:03:32 BST 2018   867    297.60   XLON   18250XJzf0i
Fri 07 Sep 15:03:07 BST 2018   589    297.60   CHIX   18250XJzewp
Fri 07 Sep 15:03:07 BST 2018   526    297.60   CHIX   18250XJzewq
Fri 07 Sep 15:03:07 BST 2018   438    297.60   CHIX   18250XJzewr
Fri 07 Sep 15:03:07 BST 2018   1571   297.60   XLON   18250XJzewi
Fri 07 Sep 15:03:07 BST 2018   1005   297.60   XLON   18250XJzewm
Fri 07 Sep 15:03:07 BST 2018   9      297.60   XLON   18250XJzewo
Fri 07 Sep 15:03:01 BST 2018   661    297.65   CHIX   18250XJzevy
Fri 07 Sep 15:03:00 BST 2018   1155   297.65   XLON   18250XJzevv
Fri 07 Sep 15:03:00 BST 2018   856    297.70   XLON   18250XJzevt
Fri 07 Sep 15:03:00 BST 2018   526    297.70   CHIX   18250XJzevu
Fri 07 Sep 15:02:59 BST 2018   3030   297.75   XLON   18250XJzevs
Fri 07 Sep 15:02:59 BST 2018   458    297.75   XLON   18250XJzevq
Fri 07 Sep 15:02:59 BST 2018   4      297.75   XLON   18250XJzevr
Fri 07 Sep 15:02:59 BST 2018   904    297.75   XLON   18250XJzevn
Fri 07 Sep 15:02:59 BST 2018   1237   297.75   CHIX   18250XJzevo
Fri 07 Sep 15:02:59 BST 2018   526    297.75   CHIX   18250XJzevp
Fri 07 Sep 15:02:59 BST 2018   109    297.75   CHIX   18250XJzevl
Fri 07 Sep 15:02:59 BST 2018   556    297.75   CHIX   18250XJzevm
Fri 07 Sep 15:02:59 BST 2018   280    297.75   BATE   18250XJzevk
Fri 07 Sep 15:02:58 BST 2018   675    297.75   CHIX   18250XJzevg
Fri 07 Sep 15:01:05 BST 2018   138    297.50   XLON   18250XJzeip
Fri 07 Sep 15:01:02 BST 2018   445    297.60   BATE   18250XJzei7
Fri 07 Sep 15:01:02 BST 2018   1969   297.60   CHIX   18250XJzei8
Fri 07 Sep 15:00:51 BST 2018   4822   297.60   XLON   18250XJzeh6
Fri 07 Sep 15:00:47 BST 2018   1      297.65   CHIX   18250XJzegx
Fri 07 Sep 15:00:47 BST 2018   588    297.65   CHIX   18250XJzegu
Fri 07 Sep 15:00:47 BST 2018   705    297.65   CHIX   18250XJzegv
Fri 07 Sep 15:00:47 BST 2018   710    297.65   CHIX   18250XJzegw
Fri 07 Sep 15:00:47 BST 2018   1899   297.65   XLON   18250XJzegt
Fri 07 Sep 15:00:47 BST 2018   132    297.65   XLON   18250XJzegs
Fri 07 Sep 15:00:47 BST 2018   1476   297.65   XLON   18250XJzegq
Fri 07 Sep 15:00:47 BST 2018   145    297.65   XLON   18250XJzegr
Fri 07 Sep 15:00:43 BST 2018   729    297.75   CHIX   18250XJzegg
Fri 07 Sep 15:00:43 BST 2018   1947   297.75   XLON   18250XJzegf
Fri 07 Sep 15:00:28 BST 2018   526    297.70   CHIX   18250XJzef7
Fri 07 Sep 15:00:28 BST 2018   585    297.70   XLON   18250XJzef6
Fri 07 Sep 15:00:28 BST 2018   735    297.70   CHIX   18250XJzef4
Fri 07 Sep 15:00:28 BST 2018   1964   297.70   XLON   18250XJzeex
Fri 07 Sep 15:00:20 BST 2018   526    297.65   CHIX   18250XJzedr
Fri 07 Sep 15:00:20 BST 2018   756    297.65   CHIX   18250XJzeds
Fri 07 Sep 15:00:20 BST 2018   100    297.65   XLON   18250XJzedo
Fri 07 Sep 15:00:20 BST 2018   539    297.65   XLON   18250XJzedj
Fri 07 Sep 15:00:12 BST 2018   93     297.70   XLON   18250XJzecf
Fri 07 Sep 15:00:12 BST 2018   2244   297.70   XLON   18250XJzeca
Fri 07 Sep 15:00:12 BST 2018   840    297.70   CHIX   18250XJzech
Fri 07 Sep 15:00:10 BST 2018   1250   297.75   CHIX   18250XJzebh
Fri 07 Sep 15:00:10 BST 2018   634    297.75   XLON   18250XJzebg
Fri 07 Sep 15:00:08 BST 2018   525    297.85   CHIX   18250XJzebc
Fri 07 Sep 15:00:08 BST 2018   1250   297.85   XLON   18250XJzeba
Fri 07 Sep 15:00:08 BST 2018   39     297.85   XLON   18250XJzebb
Fri 07 Sep 14:58:46 BST 2018   1615   297.55   XLON   18250XJze1p
Fri 07 Sep 14:58:46 BST 2018   605    297.55   CHIX   18250XJze1o
Fri 07 Sep 14:58:44 BST 2018   73     297.60   XLON   18250XJze1k
Fri 07 Sep 14:58:44 BST 2018   2063   297.60   XLON   18250XJze1j
Fri 07 Sep 14:58:44 BST 2018   2493   297.60   CHIX   18250XJze1m
Fri 07 Sep 14:58:44 BST 2018   563    297.60   BATE   18250XJze1l
Fri 07 Sep 14:58:40 BST 2018   3974   297.60   XLON   18250XJze1g
Fri 07 Sep 14:58:29 BST 2018   581    297.65   CHIX   18250XJzdzm
Fri 07 Sep 14:58:29 BST 2018   1422   297.65   XLON   18250XJzdzi
Fri 07 Sep 14:58:20 BST 2018   526    297.70   CHIX   18250XJzdy5
Fri 07 Sep 14:58:20 BST 2018   681    297.70   XLON   18250XJzdy4
Fri 07 Sep 14:58:20 BST 2018   59     297.75   CHIX   18250XJzdy3
Fri 07 Sep 14:58:20 BST 2018   529    297.75   CHIX   18250XJzdy2
Fri 07 Sep 14:58:17 BST 2018   1476   297.75   XLON   18250XJzdxw
Fri 07 Sep 14:58:16 BST 2018   825    297.80   CHIX   18250XJzdxt
Fri 07 Sep 14:58:16 BST 2018   2205   297.80   XLON   18250XJzdxs
Fri 07 Sep 14:57:59 BST 2018   827    297.85   XLON   18250XJzdvv
Fri 07 Sep 14:57:59 BST 2018   1148   297.85   XLON   18250XJzdvr
Fri 07 Sep 14:57:59 BST 2018   230    297.85   CHIX   18250XJzdvu
Fri 07 Sep 14:57:59 BST 2018   739    297.85   CHIX   18250XJzdvs
Fri 07 Sep 14:57:58 BST 2018   786    297.90   CHIX   18250XJzdvd
Fri 07 Sep 14:57:58 BST 2018   525    297.85   CHIX   18250XJzdve
Fri 07 Sep 14:57:58 BST 2018   525    297.95   CHIX   18250XJzdvb
Fri 07 Sep 14:57:58 BST 2018   525    297.95   CHIX   18250XJzdvc
Fri 07 Sep 14:57:58 BST 2018   96     297.95   XLON   18250XJzdvh
Fri 07 Sep 14:57:58 BST 2018   5      297.95   XLON   18250XJzdvi
Fri 07 Sep 14:57:58 BST 2018   1155   297.95   XLON   18250XJzdvf
Fri 07 Sep 14:57:58 BST 2018   700    297.85   XLON   18250XJzdvp
Fri 07 Sep 14:57:58 BST 2018   47     297.85   XLON   18250XJzdvq
Fri 07 Sep 14:57:58 BST 2018   1      297.95   XLON   18250XJzdvl
Fri 07 Sep 14:57:58 BST 2018   409    297.95   XLON   18250XJzdvm
Fri 07 Sep 14:57:58 BST 2018   166    297.95   XLON   18250XJzdvn
Fri 07 Sep 14:57:58 BST 2018   2100   297.90   XLON   18250XJzdvo
Fri 07 Sep 14:57:38 BST 2018   525    298.00   CHIX   18250XJzdtj
Fri 07 Sep 14:57:38 BST 2018   542    298.00   CHIX   18250XJzdtk
Fri 07 Sep 14:57:38 BST 2018   171    298.00   XLON   18250XJzdtg
Fri 07 Sep 14:57:38 BST 2018   14     298.00   XLON   18250XJzdti
Fri 07 Sep 14:57:29 BST 2018   969    298.00   XLON   18250XJzdsh
Fri 07 Sep 14:57:29 BST 2018   2137   298.05   XLON   18250XJzdsg
Fri 07 Sep 14:57:29 BST 2018   238    298.05   CHIX   18250XJzdsf
Fri 07 Sep 14:57:29 BST 2018   562    298.05   CHIX   18250XJzdsd
Fri 07 Sep 14:57:26 BST 2018   770    298.10   XLON   18250XJzdrv
Fri 07 Sep 14:57:26 BST 2018   525    298.10   CHIX   18250XJzdrw
Fri 07 Sep 14:57:25 BST 2018   427    298.10   CHIX   18250XJzdro
Fri 07 Sep 14:57:25 BST 2018   200    298.10   CHIX   18250XJzdrn
Fri 07 Sep 14:57:21 BST 2018   664    298.10   CHIX   18250XJzdri
Fri 07 Sep 14:57:21 BST 2018   320    298.10   CHIX   18250XJzdrf
Fri 07 Sep 14:57:21 BST 2018   1028   298.10   CHIX   18250XJzdrd
Fri 07 Sep 14:57:21 BST 2018   1250   298.10   CHIX   18250XJzdrc
Fri 07 Sep 14:57:21 BST 2018   525    298.10   CHIX   18250XJzdr7
Fri 07 Sep 14:57:21 BST 2018   332    298.10   CHIX   18250XJzdr8
Fri 07 Sep 14:57:21 BST 2018   665    298.10   CHIX   18250XJzdra
Fri 07 Sep 14:57:20 BST 2018   1054   298.10   XLON   18250XJzdr5
Fri 07 Sep 14:57:20 BST 2018   7      298.10   XLON   18250XJzdr6
Fri 07 Sep 14:57:20 BST 2018   688    298.15   CHIX   18250XJzdqx
Fri 07 Sep 14:57:20 BST 2018   543    298.15   CHIX   18250XJzdqo
Fri 07 Sep 14:57:20 BST 2018   525    298.15   CHIX   18250XJzdqr
Fri 07 Sep 14:57:20 BST 2018   681    298.15   XLON   18250XJzdqg
Fri 07 Sep 14:57:18 BST 2018   641    298.20   CHIX   18250XJzdq6
Fri 07 Sep 14:57:18 BST 2018   1689   298.20   XLON   18250XJzdq5
Fri 07 Sep 14:57:18 BST 2018   23     298.20   XLON   18250XJzdq4
Fri 07 Sep 14:56:36 BST 2018   370    297.85   CHIX   18250XJzdlv
Fri 07 Sep 14:56:36 BST 2018   333    297.85   CHIX   18250XJzdlu
Fri 07 Sep 14:56:36 BST 2018   525    297.85   CHIX   18250XJzdlq
Fri 07 Sep 14:56:36 BST 2018   525    297.85   CHIX   18250XJzdlr
Fri 07 Sep 14:56:36 BST 2018   186    297.85   CHIX   18250XJzdlt
Fri 07 Sep 14:56:36 BST 2018   72     297.85   XLON   18250XJzdln
Fri 07 Sep 14:56:36 BST 2018   776    297.85   XLON   18250XJzdlo
Fri 07 Sep 14:56:36 BST 2018   11     297.85   XLON   18250XJzdlp
Fri 07 Sep 14:56:36 BST 2018   653    297.85   XLON   18250XJzdll
Fri 07 Sep 14:56:36 BST 2018   139    297.85   XLON   18250XJzdlm
Fri 07 Sep 14:56:34 BST 2018   249    297.90   CHIX   18250XJzdla
Fri 07 Sep 14:56:34 BST 2018   338    297.90   CHIX   18250XJzdl9
Fri 07 Sep 14:56:34 BST 2018   1520   297.90   XLON   18250XJzdl8
Fri 07 Sep 14:56:25 BST 2018   850    297.95   CHIX   18250XJzdjr
Fri 07 Sep 14:56:25 BST 2018   1033   297.95   XLON   18250XJzdjq
Fri 07 Sep 14:56:25 BST 2018   872    297.90   XLON   18250XJzdjn
Fri 07 Sep 14:56:25 BST 2018   170    297.90   XLON   18250XJzdjo
Fri 07 Sep 14:56:25 BST 2018   507    297.90   XLON   18250XJzdjk
Fri 07 Sep 14:56:25 BST 2018   24     297.90   XLON   18250XJzdjp
Fri 07 Sep 14:56:25 BST 2018   373    297.90   CHIX   18250XJzdjl
Fri 07 Sep 14:56:25 BST 2018   410    297.90   CHIX   18250XJzdjh
Fri 07 Sep 14:56:25 BST 2018   525    297.90   CHIX   18250XJzdji
Fri 07 Sep 14:56:25 BST 2018   525    297.90   CHIX   18250XJzdjj
Fri 07 Sep 14:56:25 BST 2018   725    297.95   CHIX   18250XJzdje
Fri 07 Sep 14:56:16 BST 2018   338    298.00   CHIX   18250XJzdi3
Fri 07 Sep 14:56:16 BST 2018   749    297.95   CHIX   18250XJzdi4
Fri 07 Sep 14:56:16 BST 2018   2003   297.95   XLON   18250XJzdi2
Fri 07 Sep 14:56:08 BST 2018   320    298.05   CHIX   18250XJzdgn
Fri 07 Sep 14:56:08 BST 2018   581    298.10   CHIX   18250XJzdgm
Fri 07 Sep 14:56:08 BST 2018   525    298.05   CHIX   18250XJzdgi
Fri 07 Sep 14:56:08 BST 2018   293    298.05   CHIX   18250XJzdgj
Fri 07 Sep 14:56:08 BST 2018   788    298.05   CHIX   18250XJzdgg
Fri 07 Sep 14:56:08 BST 2018   272    298.05   CHIX   18250XJzdgh
Fri 07 Sep 14:56:08 BST 2018   525    298.10   CHIX   18250XJzdgf
Fri 07 Sep 14:56:08 BST 2018   338    298.05   XLON   18250XJzdgl
Fri 07 Sep 14:56:08 BST 2018   1009   298.10   XLON   18250XJzdgk
Fri 07 Sep 14:55:58 BST 2018   525    298.10   CHIX   18250XJzdeo
Fri 07 Sep 14:55:58 BST 2018   345    298.10   XLON   18250XJzden
Fri 07 Sep 14:55:57 BST 2018   607    298.10   CHIX   18250XJzde6
Fri 07 Sep 14:55:56 BST 2018   977    298.10   CHIX   18250XJzdde
Fri 07 Sep 14:55:50 BST 2018   2148   298.10   XLON   18250XJzdbv
Fri 07 Sep 14:55:50 BST 2018   530    298.10   CHIX   18250XJzdbu
Fri 07 Sep 14:55:50 BST 2018   804    298.10   CHIX   18250XJzdbw
Fri 07 Sep 14:55:50 BST 2018   1007   298.10   XLON   18250XJzdbt
Fri 07 Sep 14:55:50 BST 2018   293    298.10   XLON   18250XJzdbs
Fri 07 Sep 14:55:07 BST 2018   402    297.90   XLON   18250XJzd4p
Fri 07 Sep 14:55:07 BST 2018   1994   297.95   XLON   18250XJzd4m
Fri 07 Sep 14:55:07 BST 2018   747    297.95   CHIX   18250XJzd4n
Fri 07 Sep 14:55:07 BST 2018   5      297.95   XLON   18250XJzd4l
Fri 07 Sep 14:55:07 BST 2018   1776   297.95   XLON   18250XJzd4i
Fri 07 Sep 14:55:07 BST 2018   361    297.95   CHIX   18250XJzd4g
Fri 07 Sep 14:55:07 BST 2018   664    297.95   CHIX   18250XJzd4c
Fri 07 Sep 14:55:07 BST 2018   679    298.00   CHIX   18250XJzd47
Fri 07 Sep 14:55:07 BST 2018   252    298.00   XLON   18250XJzd44
Fri 07 Sep 14:55:07 BST 2018   7      298.00   XLON   18250XJzd45
Fri 07 Sep 14:55:07 BST 2018   351    298.00   XLON   18250XJzd43
Fri 07 Sep 14:55:07 BST 2018   587    298.00   XLON   18250XJzd40
Fri 07 Sep 14:55:07 BST 2018   626    298.00   XLON   18250XJzd3z
Fri 07 Sep 14:55:02 BST 2018   525    298.00   CHIX   18250XJzd3c
Fri 07 Sep 14:55:02 BST 2018   525    298.00   CHIX   18250XJzd3d
Fri 07 Sep 14:55:02 BST 2018   565    298.00   XLON   18250XJzd3b
Fri 07 Sep 14:55:02 BST 2018   597    298.00   XLON   18250XJzd3a
Fri 07 Sep 14:53:21 BST 2018   208    297.00   BATE   18250XJzclm
Fri 07 Sep 14:53:21 BST 2018   919    297.00   CHIX   18250XJzcll
Fri 07 Sep 14:53:21 BST 2018   1975   297.00   XLON   18250XJzclk
Fri 07 Sep 14:53:20 BST 2018   272    297.00   XLON   18250XJzclj
Fri 07 Sep 14:53:08 BST 2018   650    296.95   CHIX   18250XJzck2
Fri 07 Sep 14:53:08 BST 2018   201    296.95   CHIX   18250XJzck3
Fri 07 Sep 14:53:08 BST 2018   322    296.95   CHIX   18250XJzck1
Fri 07 Sep 14:53:08 BST 2018   361    296.95   CHIX   18250XJzck0
Fri 07 Sep 14:53:03 BST 2018   95     296.95   XLON   18250XJzci8
Fri 07 Sep 14:53:03 BST 2018   1734   296.95   XLON   18250XJzci7
Fri 07 Sep 14:52:53 BST 2018   1      297.00   CHIX   18250XJzcfi
Fri 07 Sep 14:52:53 BST 2018   761    297.00   CHIX   18250XJzcfh
Fri 07 Sep 14:52:53 BST 2018   1705   297.00   XLON   18250XJzcfg
Fri 07 Sep 14:52:53 BST 2018   330    297.00   XLON   18250XJzcff
Fri 07 Sep 14:52:41 BST 2018   2268   297.05   XLON   18250XJzccq
Fri 07 Sep 14:52:41 BST 2018   2263   297.05   XLON   18250XJzccm
Fri 07 Sep 14:52:41 BST 2018   133    297.05   CHIX   18250XJzccn
Fri 07 Sep 14:52:41 BST 2018   849    297.05   CHIX   18250XJzcco
Fri 07 Sep 14:52:20 BST 2018   846    297.05   CHIX   18250XJzcag
Fri 07 Sep 14:52:20 BST 2018   75     297.05   CHIX   18250XJzcah
Fri 07 Sep 14:52:12 BST 2018   1246   297.05   CHIX   18250XJzc8g
Fri 07 Sep 14:52:12 BST 2018   507    296.90   CHIX   18250XJzc8f
Fri 07 Sep 14:52:12 BST 2018   2531   296.85   XLON   18250XJzc8e
Fri 07 Sep 14:52:12 BST 2018   527    297.00   CHIX   18250XJzc8d
Fri 07 Sep 14:52:12 BST 2018   557    297.00   XLON   18250XJzc8c
Fri 07 Sep 14:52:12 BST 2018   535    297.15   CHIX   18250XJzc8b
Fri 07 Sep 14:52:12 BST 2018   1311   297.15   XLON   18250XJzc8a
Fri 07 Sep 14:52:12 BST 2018   212    297.20   CHIX   18250XJzc88
Fri 07 Sep 14:52:12 BST 2018   527    297.20   CHIX   18250XJzc89
Fri 07 Sep 14:52:12 BST 2018   390    297.25   CHIX   18250XJzc87
Fri 07 Sep 14:52:12 BST 2018   589    297.25   CHIX   18250XJzc86
Fri 07 Sep 14:52:12 BST 2018   1572   297.25   XLON   18250XJzc7z
Fri 07 Sep 14:52:12 BST 2018   153    297.20   XLON   18250XJzc80
Fri 07 Sep 14:52:12 BST 2018   108    297.20   XLON   18250XJzc81
Fri 07 Sep 14:52:12 BST 2018   572    297.20   XLON   18250XJzc82
Fri 07 Sep 14:52:09 BST 2018   966    297.30   XLON   18250XJzc7p
Fri 07 Sep 14:52:09 BST 2018   1846   297.30   XLON   18250XJzc7q
Fri 07 Sep 14:52:09 BST 2018   388    297.30   CHIX   18250XJzc7r
Fri 07 Sep 14:52:07 BST 2018   229    297.35   CHIX   18250XJzc6m
Fri 07 Sep 14:52:05 BST 2018   304    297.30   CHIX   18250XJzc6i
Fri 07 Sep 14:52:05 BST 2018   526    297.30   CHIX   18250XJzc6h
Fri 07 Sep 14:52:05 BST 2018   418    297.35   XLON   18250XJzc6g
Fri 07 Sep 14:52:05 BST 2018   526    297.35   CHIX   18250XJzc6f
Fri 07 Sep 14:51:56 BST 2018   219    297.30   CHIX   18250XJzc4s
Fri 07 Sep 14:51:56 BST 2018   342    297.30   CHIX   18250XJzc4q
Fri 07 Sep 14:51:38 BST 2018   619    297.20   CHIX   18250XJzc2f
Fri 07 Sep 14:51:38 BST 2018   209    297.20   XLON   18250XJzc2e
Fri 07 Sep 14:51:36 BST 2018   355    297.25   XLON   18250XJzc22
Fri 07 Sep 14:51:36 BST 2018   1500   297.25   XLON   18250XJzc20
Fri 07 Sep 14:51:36 BST 2018   667    297.25   XLON   18250XJzc1z
Fri 07 Sep 14:51:36 BST 2018   1031   297.25   CHIX   18250XJzc21
Fri 07 Sep 14:51:36 BST 2018   233    297.25   BATE   18250XJzc1y
Fri 07 Sep 14:51:36 BST 2018   35     297.35   XLON   18250XJzc1t
Fri 07 Sep 14:51:36 BST 2018   2340   297.35   XLON   18250XJzc1u
Fri 07 Sep 14:51:36 BST 2018   24     297.35   XLON   18250XJzc1v
Fri 07 Sep 14:51:35 BST 2018   1367   297.30   XLON   18250XJzc1d
Fri 07 Sep 14:51:35 BST 2018   111    297.30   XLON   18250XJzc1k
Fri 07 Sep 14:51:35 BST 2018   558    297.30   CHIX   18250XJzc1e
Fri 07 Sep 14:51:35 BST 2018   384    297.30   CHIX   18250XJzc1g
Fri 07 Sep 14:51:35 BST 2018   489    297.30   CHIX   18250XJzc1p
Fri 07 Sep 14:51:20 BST 2018   954    297.35   CHIX   18250XJzbw4
Fri 07 Sep 14:51:17 BST 2018   526    297.35   CHIX   18250XJzbvp
Fri 07 Sep 14:51:17 BST 2018   671    297.35   XLON   18250XJzbvj
Fri 07 Sep 14:51:17 BST 2018   26     297.35   XLON   18250XJzbvo
Fri 07 Sep 14:49:53 BST 2018   136    296.90   CHIX   18250XJzbee
Fri 07 Sep 14:49:53 BST 2018   20     296.90   BATE   18250XJzbed
Fri 07 Sep 14:49:53 BST 2018   869    296.90   CHIX   18250XJzbea
Fri 07 Sep 14:49:53 BST 2018   391    296.90   CHIX   18250XJzbec
Fri 07 Sep 14:49:53 BST 2018   176    296.90   BATE   18250XJzbeb
Fri 07 Sep 14:49:53 BST 2018   98     296.90   XLON   18250XJzbe9
Fri 07 Sep 14:49:53 BST 2018   2126   296.90   XLON   18250XJzbe7
Fri 07 Sep 14:49:53 BST 2018   1055   296.90   XLON   18250XJzbe8
Fri 07 Sep 14:49:53 BST 2018   550    296.95   CHIX   18250XJzbe5
Fri 07 Sep 14:49:51 BST 2018   560    296.95   CHIX   18250XJzbdd
Fri 07 Sep 14:49:51 BST 2018   242    296.95   CHIX   18250XJzbdb
Fri 07 Sep 14:49:51 BST 2018   782    296.95   CHIX   18250XJzbd8
Fri 07 Sep 14:49:51 BST 2018   291    296.95   XLON   18250XJzbcv
Fri 07 Sep 14:49:51 BST 2018   30     296.95   XLON   18250XJzbd4
Fri 07 Sep 14:49:43 BST 2018   219    297.00   BATE   18250XJzbal
Fri 07 Sep 14:49:43 BST 2018   971    297.00   CHIX   18250XJzbak
Fri 07 Sep 14:49:43 BST 2018   147    297.00   XLON   18250XJzbai
Fri 07 Sep 14:49:43 BST 2018   1199   297.00   XLON   18250XJzbah
Fri 07 Sep 14:49:43 BST 2018   1032   297.00   XLON   18250XJzbag
Fri 07 Sep 14:49:30 BST 2018   595    297.00   CHIX   18250XJzb98
Fri 07 Sep 14:49:30 BST 2018   287    297.00   CHIX   18250XJzb9a
Fri 07 Sep 14:49:30 BST 2018   527    297.00   CHIX   18250XJzb99
Fri 07 Sep 14:49:30 BST 2018   1587   297.00   XLON   18250XJzb95
Fri 07 Sep 14:49:30 BST 2018   169    297.00   XLON   18250XJzb96
Fri 07 Sep 14:49:30 BST 2018   770    297.00   XLON   18250XJzb97
Fri 07 Sep 14:49:28 BST 2018   393    297.05   CHIX   18250XJzb8x
Fri 07 Sep 14:49:28 BST 2018   182    297.05   CHIX   18250XJzb8w
Fri 07 Sep 14:49:27 BST 2018   557    297.05   CHIX   18250XJzb8i
Fri 07 Sep 14:49:27 BST 2018   545    297.05   CHIX   18250XJzb8j
Fri 07 Sep 14:49:27 BST 2018   96     297.05   XLON   18250XJzb8h
Fri 07 Sep 14:49:27 BST 2018   450    297.05   XLON   18250XJzb8g
Fri 07 Sep 14:49:27 BST 2018   914    297.05   XLON   18250XJzb8f
Fri 07 Sep 14:49:14 BST 2018   746    297.05   XLON   18250XJzb6e
Fri 07 Sep 14:49:14 BST 2018   301    297.05   XLON   18250XJzb6c
Fri 07 Sep 14:49:14 BST 2018   527    297.05   CHIX   18250XJzb6d
Fri 07 Sep 14:49:14 BST 2018   436    297.05   CHIX   18250XJzb6a
Fri 07 Sep 14:49:11 BST 2018   786    297.10   CHIX   18250XJzb5p
Fri 07 Sep 14:49:11 BST 2018   391    297.10   CHIX   18250XJzb5o
Fri 07 Sep 14:49:11 BST 2018   693    297.10   CHIX   18250XJzb5h
Fri 07 Sep 14:49:11 BST 2018   527    297.10   CHIX   18250XJzb5m
Fri 07 Sep 14:49:11 BST 2018   136    297.10   CHIX   18250XJzb5n
Fri 07 Sep 14:49:11 BST 2018   9      297.10   XLON   18250XJzb5f
Fri 07 Sep 14:49:11 BST 2018   698    297.10   XLON   18250XJzb5e
Fri 07 Sep 14:49:11 BST 2018   783    297.10   XLON   18250XJzb5d
Fri 07 Sep 14:48:52 BST 2018   263    296.95   XLON   18250XJzb2a
Fri 07 Sep 14:48:52 BST 2018   1827   296.95   XLON   18250XJzb29
Fri 07 Sep 14:48:49 BST 2018   1736   297.05   XLON   18250XJzb1s
Fri 07 Sep 14:48:49 BST 2018   650    297.05   CHIX   18250XJzb1r
Fri 07 Sep 14:48:23 BST 2018   1263   296.85   XLON   18250XJzax5
Fri 07 Sep 14:48:13 BST 2018   1345   296.80   XLON   18250XJzavj
Fri 07 Sep 14:48:13 BST 2018   1200   296.80   XLON   18250XJzavi
Fri 07 Sep 14:48:13 BST 2018   398    296.80   BATE   18250XJzavh
Fri 07 Sep 14:48:13 BST 2018   4311   296.80   XLON   18250XJzavg
Fri 07 Sep 14:48:08 BST 2018   774    296.85   CHIX   18250XJzaum
Fri 07 Sep 14:48:08 BST 2018   1761   296.80   CHIX   18250XJzaun
Fri 07 Sep 14:48:08 BST 2018   169    296.85   XLON   18250XJzaui
Fri 07 Sep 14:48:01 BST 2018   742    296.85   XLON   18250XJzask
Fri 07 Sep 14:48:01 BST 2018   633    296.85   CHIX   18250XJzasl
Fri 07 Sep 14:48:01 BST 2018   946    296.85   XLON   18250XJzasj
Fri 07 Sep 14:47:05 BST 2018   1042   296.80   CHIX   18250XJzal1
Fri 07 Sep 14:47:05 BST 2018   527    296.80   CHIX   18250XJzal2
Fri 07 Sep 14:47:05 BST 2018   236    296.80   BATE   18250XJzal0
Fri 07 Sep 14:47:03 BST 2018   1726   296.80   XLON   18250XJzakb
Fri 07 Sep 14:47:03 BST 2018   416    296.80   XLON   18250XJzakg
Fri 07 Sep 14:47:03 BST 2018   825    296.80   XLON   18250XJzak4
Fri 07 Sep 14:46:26 BST 2018   3189   296.90   CHIX   18250XJzadm
Fri 07 Sep 14:46:25 BST 2018   130    296.90   XLON   18250XJzadl
Fri 07 Sep 14:46:25 BST 2018   245    296.90   XLON   18250XJzadk
Fri 07 Sep 14:46:25 BST 2018   600    296.90   XLON   18250XJzadj
Fri 07 Sep 14:46:25 BST 2018   1199   296.90   XLON   18250XJzadi
Fri 07 Sep 14:46:25 BST 2018   779    296.90   XLON   18250XJzadh
Fri 07 Sep 14:46:25 BST 2018   485    296.90   CHIX   18250XJzadg
Fri 07 Sep 14:46:25 BST 2018   721    296.90   CHIX   18250XJzadf
Fri 07 Sep 14:46:25 BST 2018   272    296.90   BATE   18250XJzadc
Fri 07 Sep 14:45:52 BST 2018   525    297.00   CHIX   18250XJza8c
Fri 07 Sep 14:45:51 BST 2018   1899   297.00   XLON   18250XJza8b
Fri 07 Sep 14:45:51 BST 2018   711    297.00   CHIX   18250XJza8a
Fri 07 Sep 14:45:10 BST 2018   246    296.70   BATE   18250XJza53
Fri 07 Sep 14:45:10 BST 2018   842    296.70   CHIX   18250XJza52
Fri 07 Sep 14:45:10 BST 2018   2663   296.70   XLON   18250XJza51
Fri 07 Sep 14:45:10 BST 2018   527    296.75   CHIX   18250XJza4z
Fri 07 Sep 14:45:10 BST 2018   782    296.75   CHIX   18250XJza50
Fri 07 Sep 14:45:10 BST 2018   2089   296.75   XLON   18250XJza4y
Fri 07 Sep 14:45:10 BST 2018   1238   296.75   XLON   18250XJza4x
Fri 07 Sep 14:45:05 BST 2018   262    297.00   BATE   18250XJza4g
Fri 07 Sep 14:45:05 BST 2018   2845   297.00   XLON   18250XJza4f
Fri 07 Sep 14:45:04 BST 2018   1162   297.00   CHIX   18250XJza47
Fri 07 Sep 14:44:23 BST 2018   527    297.15   XLON   18250XJz9xn
Fri 07 Sep 14:44:23 BST 2018   527    297.15   XLON   18250XJz9xl
Fri 07 Sep 14:44:23 BST 2018   527    297.15   XLON   18250XJz9xm
Fri 07 Sep 14:44:23 BST 2018   240    297.15   XLON   18250XJz9xk
Fri 07 Sep 14:44:23 BST 2018   381    297.15   XLON   18250XJz9xj
Fri 07 Sep 14:44:23 BST 2018   770    297.15   XLON   18250XJz9xh
Fri 07 Sep 14:44:23 BST 2018   1129   297.15   XLON   18250XJz9xg
Fri 07 Sep 14:44:23 BST 2018   101    297.15   XLON   18250XJz9xi
Fri 07 Sep 14:44:23 BST 2018   79     297.15   XLON   18250XJz9xf
Fri 07 Sep 14:44:23 BST 2018   1121   297.15   XLON   18250XJz9xe
Fri 07 Sep 14:44:15 BST 2018   859    297.20   XLON   18250XJz9ww
Fri 07 Sep 14:44:15 BST 2018   196    297.20   XLON   18250XJz9wx
Fri 07 Sep 14:44:15 BST 2018   428    297.20   CHIX   18250XJz9wv
Fri 07 Sep 14:44:15 BST 2018   99     297.20   CHIX   18250XJz9wu
Fri 07 Sep 14:44:15 BST 2018   244    297.20   XLON   18250XJz9wr
Fri 07 Sep 14:43:37 BST 2018   636    297.40   CHIX   18250XJz9s3
Fri 07 Sep 14:43:37 BST 2018   1698   297.40   XLON   18250XJz9s2
Fri 07 Sep 14:43:18 BST 2018   722    297.50   CHIX   18250XJz9qb
Fri 07 Sep 14:43:18 BST 2018   1200   297.50   CHIX   18250XJz9qa
Fri 07 Sep 14:43:18 BST 2018   434    297.50   BATE   18250XJz9q9
Fri 07 Sep 14:43:18 BST 2018   4710   297.50   XLON   18250XJz9q8
Fri 07 Sep 14:43:18 BST 2018   1339   297.60   CHIX   18250XJz9q5
Fri 07 Sep 14:43:18 BST 2018   520    297.55   CHIX   18250XJz9q7
Fri 07 Sep 14:43:18 BST 2018   1254   297.55   CHIX   18250XJz9q6
Fri 07 Sep 14:43:18 BST 2018   302    297.60   BATE   18250XJz9q0
Fri 07 Sep 14:43:18 BST 2018   283    297.55   BATE   18250XJz9q2
Fri 07 Sep 14:43:18 BST 2018   3279   297.60   XLON   18250XJz9q1
Fri 07 Sep 14:43:18 BST 2018   113    297.55   XLON   18250XJz9q4
Fri 07 Sep 14:43:18 BST 2018   3071   297.55   XLON   18250XJz9q3
Fri 07 Sep 14:43:04 BST 2018   139    297.60   XLON   18250XJz9nm
Fri 07 Sep 14:43:04 BST 2018   822    297.60   XLON   18250XJz9ng
Fri 07 Sep 14:42:54 BST 2018   640    297.65   CHIX   18250XJz9ll
Fri 07 Sep 14:42:54 BST 2018   1707   297.65   XLON   18250XJz9lk
Fri 07 Sep 14:42:41 BST 2018   1597   297.75   XLON   18250XJz9ki
Fri 07 Sep 14:42:41 BST 2018   1290   297.75   CHIX   18250XJz9kd
Fri 07 Sep 14:42:41 BST 2018   291    297.75   BATE   18250XJz9k9
Fri 07 Sep 14:42:41 BST 2018   3158   297.75   XLON   18250XJz9k8
Fri 07 Sep 14:42:08 BST 2018   1841   297.35   XLON   18250XJz9gc
Fri 07 Sep 14:42:00 BST 2018   527    297.25   CHIX   18250XJz9f9
Fri 07 Sep 14:42:00 BST 2018   526    297.35   CHIX   18250XJz9ez
Fri 07 Sep 14:42:00 BST 2018   589    297.35   CHIX   18250XJz9f1
Fri 07 Sep 14:42:00 BST 2018   526    297.30   CHIX   18250XJz9f6
Fri 07 Sep 14:42:00 BST 2018   481    297.30   CHIX   18250XJz9f5
Fri 07 Sep 14:42:00 BST 2018   433    297.35   CHIX   18250XJz9f4
Fri 07 Sep 14:42:00 BST 2018   588    297.35   CHIX   18250XJz9f3
Fri 07 Sep 14:42:00 BST 2018   410    297.30   CHIX   18250XJz9f7
Fri 07 Sep 14:42:00 BST 2018   636    297.25   XLON   18250XJz9f2
Fri 07 Sep 14:42:00 BST 2018   1457   297.35   XLON   18250XJz9ey
Fri 07 Sep 14:42:00 BST 2018   1441   297.35   XLON   18250XJz9ex
Fri 07 Sep 14:42:00 BST 2018   759    297.35   XLON   18250XJz9ew
Fri 07 Sep 14:42:00 BST 2018   598    297.30   XLON   18250XJz9f0
Fri 07 Sep 14:41:47 BST 2018   1090   297.35   XLON   18250XJz9dx
Fri 07 Sep 14:41:47 BST 2018   526    297.35   CHIX   18250XJz9dw
Fri 07 Sep 14:41:40 BST 2018   589    297.35   CHIX   18250XJz9d3
Fri 07 Sep 14:41:40 BST 2018   526    297.35   CHIX   18250XJz9d2
Fri 07 Sep 14:41:40 BST 2018   1540   297.35   XLON   18250XJz9d1
Fri 07 Sep 14:41:40 BST 2018   376    297.35   XLON   18250XJz9d0
Fri 07 Sep 14:41:38 BST 2018   797    297.35   XLON   18250XJz9ck
Fri 07 Sep 14:41:32 BST 2018   218    297.30   CHIX   18250XJz9c4
Fri 07 Sep 14:41:32 BST 2018   308    297.30   CHIX   18250XJz9c3
Fri 07 Sep 14:41:32 BST 2018   917    297.30   XLON   18250XJz9c2
Fri 07 Sep 14:41:19 BST 2018   527    297.20   XLON   18250XJz9ag
Fri 07 Sep 14:41:19 BST 2018   1030   297.20   XLON   18250XJz9af
Fri 07 Sep 14:41:10 BST 2018   231    297.20   CHIX   18250XJz99r
Fri 07 Sep 14:41:10 BST 2018   221    297.20   XLON   18250XJz99q
Fri 07 Sep 14:41:10 BST 2018   754    297.20   XLON   18250XJz99m
Fri 07 Sep 14:41:10 BST 2018   727    297.20   XLON   18250XJz99p
Fri 07 Sep 14:41:10 BST 2018   657    297.20   CHIX   18250XJz99l
Fri 07 Sep 14:41:10 BST 2018   1757   297.20   XLON   18250XJz99k
Fri 07 Sep 14:41:09 BST 2018   149    297.25   XLON   18250XJz99j
Fri 07 Sep 14:41:09 BST 2018   676    297.25   CHIX   18250XJz99i
Fri 07 Sep 14:41:09 BST 2018   1804   297.25   XLON   18250XJz99h
Fri 07 Sep 14:41:09 BST 2018   526    297.30   CHIX   18250XJz99d
Fri 07 Sep 14:41:09 BST 2018   1010   297.30   XLON   18250XJz99b
Fri 07 Sep 14:41:07 BST 2018   273    297.35   CHIX   18250XJz994
Fri 07 Sep 14:41:07 BST 2018   733    297.35   CHIX   18250XJz993
Fri 07 Sep 14:40:57 BST 2018   117    297.35   XLON   18250XJz97i
Fri 07 Sep 14:40:50 BST 2018   526    297.30   CHIX   18250XJz96n
Fri 07 Sep 14:40:46 BST 2018   688    297.30   CHIX   18250XJz967
Fri 07 Sep 14:40:46 BST 2018   856    297.30   XLON   18250XJz964
Fri 07 Sep 14:40:46 BST 2018   982    297.30   XLON   18250XJz963
Fri 07 Sep 14:40:44 BST 2018   1758   297.30   XLON   18250XJz95o
Fri 07 Sep 14:40:42 BST 2018   658    297.30   CHIX   18250XJz958
Fri 07 Sep 14:40:35 BST 2018   200    297.25   CHIX   18250XJz93m
Fri 07 Sep 14:40:34 BST 2018   527    297.25   CHIX   18250XJz93i
Fri 07 Sep 14:40:34 BST 2018   527    297.25   CHIX   18250XJz93h
Fri 07 Sep 14:40:34 BST 2018   604    297.25   XLON   18250XJz93g
Fri 07 Sep 14:40:30 BST 2018   140    297.20   XLON   18250XJz934
Fri 07 Sep 14:40:28 BST 2018   979    297.25   XLON   18250XJz933
Fri 07 Sep 14:40:27 BST 2018   1438   297.25   XLON   18250XJz931
Fri 07 Sep 14:40:19 BST 2018   257    297.10   CHIX   18250XJz92l
Fri 07 Sep 14:40:19 BST 2018   352    297.10   CHIX   18250XJz92k
Fri 07 Sep 14:40:19 BST 2018   611    297.10   CHIX   18250XJz92j
Fri 07 Sep 14:40:17 BST 2018   807    297.10   XLON   18250XJz92g
Fri 07 Sep 14:40:15 BST 2018   825    297.10   XLON   18250XJz927
Fri 07 Sep 14:40:03 BST 2018   2221   297.15   XLON   18250XJz902
Fri 07 Sep 14:39:19 BST 2018   246    296.70   CHIX   18250XJz8sc
Fri 07 Sep 14:38:20 BST 2018   1413   296.60   XLON   18250XJz8jg
Fri 07 Sep 14:38:20 BST 2018   1564   296.60   XLON   18250XJz8jf
Fri 07 Sep 14:38:20 BST 2018   2032   296.60   CHIX   18250XJz8je
Fri 07 Sep 14:38:20 BST 2018   459    296.60   BATE   18250XJz8jd
Fri 07 Sep 14:38:20 BST 2018   2000   296.60   XLON   18250XJz8jc
Fri 07 Sep 14:38:20 BST 2018   1905   296.65   XLON   18250XJz8j5
Fri 07 Sep 14:38:10 BST 2018   233    296.65   CHIX   18250XJz8fk
Fri 07 Sep 14:38:10 BST 2018   480    296.65   CHIX   18250XJz8fj
Fri 07 Sep 14:38:04 BST 2018   528    296.70   CHIX   18250XJz8ds
Fri 07 Sep 14:38:04 BST 2018   765    296.70   XLON   18250XJz8dr
Fri 07 Sep 14:37:39 BST 2018   336    296.90   BATE   18250XJz8af
Fri 07 Sep 14:37:39 BST 2018   225    296.90   XLON   18250XJz8ab
Fri 07 Sep 14:37:39 BST 2018   3641   296.90   XLON   18250XJz8aa
Fri 07 Sep 14:37:39 BST 2018   205    296.90   CHIX   18250XJz8ae
Fri 07 Sep 14:37:39 BST 2018   608    296.90   CHIX   18250XJz8ad
Fri 07 Sep 14:37:39 BST 2018   1487   296.90   CHIX   18250XJz8ac
Fri 07 Sep 14:37:35 BST 2018   1184   296.95   XLON   18250XJz89f
Fri 07 Sep 14:37:35 BST 2018   527    296.95   CHIX   18250XJz89e
Fri 07 Sep 14:37:35 BST 2018   396    297.00   BATE   18250XJz89b
Fri 07 Sep 14:37:35 BST 2018   487    297.00   CHIX   18250XJz89d
Fri 07 Sep 14:37:35 BST 2018   1753   297.00   CHIX   18250XJz89c
Fri 07 Sep 14:37:35 BST 2018   357    297.00   XLON   18250XJz89a
Fri 07 Sep 14:37:35 BST 2018   3935   297.00   XLON   18250XJz899
Fri 07 Sep 14:37:04 BST 2018   1      296.95   XLON   18250XJz860
Fri 07 Sep 14:37:04 BST 2018   5475   296.95   XLON   18250XJz85y
Fri 07 Sep 14:37:04 BST 2018   2235   296.95   CHIX   18250XJz861
Fri 07 Sep 14:37:04 BST 2018   505    296.95   BATE   18250XJz85z
Fri 07 Sep 14:36:19 BST 2018   672    296.75   CHIX   18250XJz7xh
Fri 07 Sep 14:36:19 BST 2018   1795   296.75   XLON   18250XJz7xf
Fri 07 Sep 14:34:42 BST 2018   1184   296.75   CHIX   18250XJz7fn
Fri 07 Sep 14:34:42 BST 2018   268    296.75   BATE   18250XJz7fo
Fri 07 Sep 14:34:42 BST 2018   2899   296.75   XLON   18250XJz7fm
Fri 07 Sep 14:34:41 BST 2018   702    296.80   CHIX   18250XJz7ff
Fri 07 Sep 14:34:41 BST 2018   1877   296.80   XLON   18250XJz7fe
Fri 07 Sep 14:34:36 BST 2018   1746   296.85   CHIX   18250XJz7dp
Fri 07 Sep 14:34:36 BST 2018   394    296.85   BATE   18250XJz7do
Fri 07 Sep 14:34:36 BST 2018   600    296.85   XLON   18250XJz7dn
Fri 07 Sep 14:34:36 BST 2018   1199   296.85   XLON   18250XJz7dm
Fri 07 Sep 14:34:36 BST 2018   78     296.85   XLON   18250XJz7dl
Fri 07 Sep 14:34:36 BST 2018   2400   296.85   XLON   18250XJz7dk
Fri 07 Sep 14:34:22 BST 2018   1571   296.95   CHIX   18250XJz7bu
Fri 07 Sep 14:34:22 BST 2018   355    296.95   BATE   18250XJz7bt
Fri 07 Sep 14:34:22 BST 2018   3846   296.95   XLON   18250XJz7bs
Fri 07 Sep 14:34:05 BST 2018   1      296.85   CHIX   18250XJz79h
Fri 07 Sep 14:34:05 BST 2018   2976   296.85   CHIX   18250XJz79g
Fri 07 Sep 14:34:05 BST 2018   671    296.85   BATE   18250XJz79e
Fri 07 Sep 14:34:05 BST 2018   7292   296.85   XLON   18250XJz79c
Fri 07 Sep 14:33:50 BST 2018   365    297.15   XLON   18250XJz778
Fri 07 Sep 14:33:50 BST 2018   527    297.15   CHIX   18250XJz777
Fri 07 Sep 14:33:41 BST 2018   212    296.95   BATE   18250XJz74b
Fri 07 Sep 14:33:41 BST 2018   2299   296.95   XLON   18250XJz748
Fri 07 Sep 14:33:08 BST 2018   172    296.80   XLON   18250XJz70k
Fri 07 Sep 14:33:04 BST 2018   527    296.85   CHIX   18250XJz702
Fri 07 Sep 14:33:04 BST 2018   1266   296.85   XLON   18250XJz701
Fri 07 Sep 14:32:51 BST 2018   3030   296.95   XLON   18250XJz6wd
Fri 07 Sep 14:32:51 BST 2018   1238   296.95   CHIX   18250XJz6wc
Fri 07 Sep 14:32:49 BST 2018   280    296.95   BATE   18250XJz6w6
Fri 07 Sep 14:32:41 BST 2018   1371   297.00   XLON   18250XJz6ue
Fri 07 Sep 14:32:41 BST 2018   559    297.00   CHIX   18250XJz6ud
Fri 07 Sep 14:32:28 BST 2018   143    297.05   XLON   18250XJz6sg
Fri 07 Sep 14:32:28 BST 2018   7      297.05   XLON   18250XJz6sf
Fri 07 Sep 14:32:24 BST 2018   332    297.15   BATE   18250XJz6sd
Fri 07 Sep 14:32:24 BST 2018   1470   297.15   CHIX   18250XJz6sc
Fri 07 Sep 14:32:24 BST 2018   3601   297.15   XLON   18250XJz6sb
Fri 07 Sep 14:32:14 BST 2018   460    297.20   CHIX   18250XJz6qf
Fri 07 Sep 14:32:14 BST 2018   314    297.20   CHIX   18250XJz6qe
Fri 07 Sep 14:32:14 BST 2018   527    297.20   CHIX   18250XJz6qc
Fri 07 Sep 14:32:14 BST 2018   7      297.20   XLON   18250XJz6qb
Fri 07 Sep 14:32:14 BST 2018   6      297.20   XLON   18250XJz6qa
Fri 07 Sep 14:32:14 BST 2018   684    297.25   CHIX   18250XJz6q9
Fri 07 Sep 14:32:14 BST 2018   21     297.25   XLON   18250XJz6q8
Fri 07 Sep 14:32:14 BST 2018   22     297.25   XLON   18250XJz6q7
Fri 07 Sep 14:32:14 BST 2018   1828   297.25   XLON   18250XJz6q6
Fri 07 Sep 14:32:09 BST 2018   18     297.30   XLON   18250XJz6pn
Fri 07 Sep 14:32:09 BST 2018   718    297.30   XLON   18250XJz6pm
Fri 07 Sep 14:32:09 BST 2018   526    297.30   CHIX   18250XJz6pl
Fri 07 Sep 14:32:09 BST 2018   589    297.30   CHIX   18250XJz6pk
Fri 07 Sep 14:32:09 BST 2018   74     297.30   XLON   18250XJz6pj
Fri 07 Sep 14:32:09 BST 2018   1493   297.30   XLON   18250XJz6pi
Fri 07 Sep 14:32:06 BST 2018   338    297.35   CHIX   18250XJz6ow
Fri 07 Sep 14:32:06 BST 2018   188    297.35   CHIX   18250XJz6ov
Fri 07 Sep 14:32:06 BST 2018   713    297.35   XLON   18250XJz6ou
Fri 07 Sep 14:32:04 BST 2018   818    297.40   XLON   18250XJz6os
Fri 07 Sep 14:32:04 BST 2018   600    297.45   BATE   18250XJz6oq
Fri 07 Sep 14:32:04 BST 2018   282    297.40   CHIX   18250XJz6on
Fri 07 Sep 14:32:04 BST 2018   526    297.40   CHIX   18250XJz6om
Fri 07 Sep 14:32:04 BST 2018   422    297.40   CHIX   18250XJz6op
Fri 07 Sep 14:32:04 BST 2018   545    297.40   CHIX   18250XJz6oo
Fri 07 Sep 14:32:04 BST 2018   310    297.40   XLON   18250XJz6ol
Fri 07 Sep 14:32:04 BST 2018   48     297.40   XLON   18250XJz6ok
Fri 07 Sep 14:32:04 BST 2018   40     297.40   XLON   18250XJz6oj
Fri 07 Sep 14:32:04 BST 2018   526    297.45   CHIX   18250XJz6oi
Fri 07 Sep 14:32:04 BST 2018   559    297.45   XLON   18250XJz6oh
Fri 07 Sep 14:31:47 BST 2018   47     297.40   XLON   18250XJz6kz
Fri 07 Sep 14:31:47 BST 2018   410    297.40   XLON   18250XJz6ky
Fri 07 Sep 14:31:45 BST 2018   400    297.45   CHIX   18250XJz6kx
Fri 07 Sep 14:31:44 BST 2018   1250   297.45   CHIX   18250XJz6ko
Fri 07 Sep 14:31:37 BST 2018   177    297.40   XLON   18250XJz6k0
Fri 07 Sep 14:31:37 BST 2018   1656   297.40   XLON   18250XJz6jz
Fri 07 Sep 14:31:30 BST 2018   490    297.40   XLON   18250XJz6jd
Fri 07 Sep 14:31:30 BST 2018   877    297.40   CHIX   18250XJz6jc
Fri 07 Sep 14:31:30 BST 2018   198    297.40   BATE   18250XJz6jb
Fri 07 Sep 14:31:30 BST 2018   528    297.45   CHIX   18250XJz6ja
Fri 07 Sep 14:31:30 BST 2018   526    297.45   CHIX   18250XJz6j9
Fri 07 Sep 14:31:30 BST 2018   526    297.45   CHIX   18250XJz6j8
Fri 07 Sep 14:31:30 BST 2018   33     297.45   XLON   18250XJz6j7
Fri 07 Sep 14:31:30 BST 2018   588    297.45   XLON   18250XJz6j6
Fri 07 Sep 14:31:30 BST 2018   462    297.45   XLON   18250XJz6j5
Fri 07 Sep 14:31:29 BST 2018   371    297.45   XLON   18250XJz6iy
Fri 07 Sep 14:31:24 BST 2018   920    297.50   XLON   18250XJz6if
Fri 07 Sep 14:31:24 BST 2018   186    297.50   XLON   18250XJz6id
Fri 07 Sep 14:31:24 BST 2018   197    297.50   BATE   18250XJz6ib
Fri 07 Sep 14:31:24 BST 2018   526    297.50   CHIX   18250XJz6ig
Fri 07 Sep 14:31:24 BST 2018   532    297.50   CHIX   18250XJz6ie
Fri 07 Sep 14:31:24 BST 2018   311    297.50   CHIX   18250XJz6ic
Fri 07 Sep 14:31:24 BST 2018   873    297.50   CHIX   18250XJz6ia
Fri 07 Sep 14:31:12 BST 2018   631    297.55   CHIX   18250XJz6gk
Fri 07 Sep 14:31:12 BST 2018   280    297.50   XLON   18250XJz6gj
Fri 07 Sep 14:31:12 BST 2018   230    297.55   CHIX   18250XJz6gh
Fri 07 Sep 14:31:04 BST 2018   1327   297.55   XLON   18250XJz6f4
Fri 07 Sep 14:31:04 BST 2018   541    297.55   CHIX   18250XJz6f6
Fri 07 Sep 14:31:00 BST 2018   1853   297.50   XLON   18250XJz6dx
Fri 07 Sep 14:30:57 BST 2018   14     297.50   XLON   18250XJz6dq
Fri 07 Sep 14:30:57 BST 2018   209    297.50   XLON   18250XJz6dp
Fri 07 Sep 14:30:57 BST 2018   1516   297.50   XLON   18250XJz6do
Fri 07 Sep 14:30:57 BST 2018   646    297.50   CHIX   18250XJz6dn
Fri 07 Sep 14:30:56 BST 2018   1779   297.55   XLON   18250XJz6dh
Fri 07 Sep 14:30:56 BST 2018   666    297.55   CHIX   18250XJz6dg
Fri 07 Sep 14:30:35 BST 2018   1099   297.20   XLON   18250XJz6b4
Fri 07 Sep 14:30:35 BST 2018   13     297.20   XLON   18250XJz6b3
Fri 07 Sep 14:30:35 BST 2018   442    297.20   XLON   18250XJz6b2
Fri 07 Sep 14:30:35 BST 2018   767    297.25   CHIX   18250XJz6b1
Fri 07 Sep 14:30:29 BST 2018   705    297.25   XLON   18250XJz6a4
Fri 07 Sep 14:30:29 BST 2018   84     297.30   XLON   18250XJz6a3
Fri 07 Sep 14:30:29 BST 2018   1640   297.30   XLON   18250XJz6a2
Fri 07 Sep 14:30:29 BST 2018   752    297.25   CHIX   18250XJz6a1
Fri 07 Sep 14:30:29 BST 2018   2011   297.25   XLON   18250XJz6a0
Fri 07 Sep 14:30:22 BST 2018   423    297.20   CHIX   18250XJz694
Fri 07 Sep 14:30:22 BST 2018   338    297.20   CHIX   18250XJz693
Fri 07 Sep 14:30:05 BST 2018   161    297.20   CHIX   18250XJz66g
Fri 07 Sep 14:29:45 BST 2018   402    297.05   CHIX   18250XJz64p
Fri 07 Sep 14:29:45 BST 2018   205    297.05   BATE   18250XJz64o
Fri 07 Sep 14:29:45 BST 2018   2223   297.05   XLON   18250XJz64n
Fri 07 Sep 14:29:45 BST 2018   1096   297.05   XLON   18250XJz64m
Fri 07 Sep 14:29:45 BST 2018   128    297.10   XLON   18250XJz64l
Fri 07 Sep 14:29:37 BST 2018   142    297.10   XLON   18250XJz640
Fri 07 Sep 14:29:37 BST 2018   290    297.10   CHIX   18250XJz63x
Fri 07 Sep 14:29:37 BST 2018   112    297.10   XLON   18250XJz63w
Fri 07 Sep 14:29:20 BST 2018   527    297.10   CHIX   18250XJz62m
Fri 07 Sep 14:29:20 BST 2018   541    297.10   CHIX   18250XJz62l
Fri 07 Sep 14:29:20 BST 2018   616    297.10   CHIX   18250XJz62k
Fri 07 Sep 14:29:20 BST 2018   572    297.10   XLON   18250XJz62j
Fri 07 Sep 14:29:20 BST 2018   95     297.15   XLON   18250XJz62i
Fri 07 Sep 14:29:20 BST 2018   1      297.15   CHIX   18250XJz62h
Fri 07 Sep 14:29:20 BST 2018   527    297.15   CHIX   18250XJz62e
Fri 07 Sep 14:29:20 BST 2018   451    297.15   CHIX   18250XJz62g
Fri 07 Sep 14:29:20 BST 2018   222    297.15   CHIX   18250XJz62f
Fri 07 Sep 14:29:20 BST 2018   13     297.15   XLON   18250XJz62d
Fri 07 Sep 14:29:20 BST 2018   424    297.15   XLON   18250XJz62c
Fri 07 Sep 14:29:20 BST 2018   442    297.15   XLON   18250XJz629
Fri 07 Sep 14:28:53 BST 2018   147    297.20   CHIX   18250XJz5z0
Fri 07 Sep 14:28:43 BST 2018   584    297.15   CHIX   18250XJz5xd
Fri 07 Sep 14:28:43 BST 2018   691    297.15   CHIX   18250XJz5xc
Fri 07 Sep 14:28:43 BST 2018   76     297.15   XLON   18250XJz5xb
Fri 07 Sep 14:28:43 BST 2018   763    297.15   XLON   18250XJz5xa
Fri 07 Sep 14:28:43 BST 2018   1845   297.15   XLON   18250XJz5x7
Fri 07 Sep 14:28:43 BST 2018   667    297.15   XLON   18250XJz5x9
Fri 07 Sep 14:28:37 BST 2018   527    297.20   CHIX   18250XJz5wp
Fri 07 Sep 14:28:37 BST 2018   222    297.20   CHIX   18250XJz5wo
Fri 07 Sep 14:28:37 BST 2018   261    297.20   CHIX   18250XJz5wn
Fri 07 Sep 14:28:37 BST 2018   286    297.20   CHIX   18250XJz5wm
Fri 07 Sep 14:28:36 BST 2018   323    297.20   CHIX   18250XJz5wk
Fri 07 Sep 14:28:36 BST 2018   527    297.25   CHIX   18250XJz5wj
Fri 07 Sep 14:28:36 BST 2018   150    297.25   CHIX   18250XJz5wh
Fri 07 Sep 14:28:36 BST 2018   87     297.20   CHIX   18250XJz5wl
Fri 07 Sep 14:28:36 BST 2018   184    297.20   XLON   18250XJz5wg
Fri 07 Sep 14:28:36 BST 2018   99     297.20   XLON   18250XJz5wf
Fri 07 Sep 14:28:36 BST 2018   369    297.20   XLON   18250XJz5wi
Fri 07 Sep 14:28:36 BST 2018   12     297.25   XLON   18250XJz5we
Fri 07 Sep 14:28:36 BST 2018   800    297.25   XLON   18250XJz5wd
Fri 07 Sep 14:28:28 BST 2018   69     297.25   CHIX   18250XJz5v9
Fri 07 Sep 14:28:28 BST 2018   582    297.25   CHIX   18250XJz5v8
Fri 07 Sep 14:28:09 BST 2018   720    297.25   CHIX   18250XJz5u2
Fri 07 Sep 14:28:09 BST 2018   526    297.30   CHIX   18250XJz5u1
Fri 07 Sep 14:28:09 BST 2018   1923   297.25   XLON   18250XJz5tz
Fri 07 Sep 14:28:09 BST 2018   620    297.30   XLON   18250XJz5ty
Fri 07 Sep 14:27:53 BST 2018   767    297.20   CHIX   18250XJz5sw
Fri 07 Sep 14:27:53 BST 2018   534    297.20   CHIX   18250XJz5sx
Fri 07 Sep 14:27:53 BST 2018   187    297.20   XLON   18250XJz5sv
Fri 07 Sep 14:27:53 BST 2018   43     297.20   XLON   18250XJz5su
Fri 07 Sep 14:27:41 BST 2018   527    297.25   CHIX   18250XJz5sj
Fri 07 Sep 14:27:41 BST 2018   231    297.25   XLON   18250XJz5sh
Fri 07 Sep 14:27:41 BST 2018   672    297.25   XLON   18250XJz5sg
Fri 07 Sep 14:27:38 BST 2018   925    297.25   XLON   18250XJz5s0
Fri 07 Sep 14:27:19 BST 2018   60     297.20   XLON   18250XJz5r2
Fri 07 Sep 14:27:19 BST 2018   976    297.20   XLON   18250XJz5r1
Fri 07 Sep 14:27:19 BST 2018   527    297.20   CHIX   18250XJz5r0
Fri 07 Sep 14:27:07 BST 2018   227    297.20   BATE   18250XJz5pn
Fri 07 Sep 14:27:07 BST 2018   1006   297.20   CHIX   18250XJz5pm
Fri 07 Sep 14:27:07 BST 2018   2464   297.20   XLON   18250XJz5pl
Fri 07 Sep 14:27:07 BST 2018   336    297.25   CHIX   18250XJz5pk
Fri 07 Sep 14:27:05 BST 2018   254    297.25   CHIX   18250XJz5pd
Fri 07 Sep 14:25:55 BST 2018   423    296.75   XLON   18250XJz5iu
Fri 07 Sep 14:25:55 BST 2018   688    296.75   CHIX   18250XJz5iy
Fri 07 Sep 14:25:55 BST 2018   1412   296.75   XLON   18250XJz5it
Fri 07 Sep 14:25:55 BST 2018   527    296.80   CHIX   18250XJz5ix
Fri 07 Sep 14:25:55 BST 2018   479    296.80   CHIX   18250XJz5iw
Fri 07 Sep 14:25:55 BST 2018   527    296.80   CHIX   18250XJz5iv
Fri 07 Sep 14:25:55 BST 2018   793    296.80   XLON   18250XJz5il
Fri 07 Sep 14:25:55 BST 2018   834    296.80   XLON   18250XJz5ip
Fri 07 Sep 14:25:44 BST 2018   341    296.85   CHIX   18250XJz5hx
Fri 07 Sep 14:25:33 BST 2018   1      296.85   CHIX   18250XJz5hb
Fri 07 Sep 14:25:33 BST 2018   526    296.85   CHIX   18250XJz5ha
Fri 07 Sep 14:25:33 BST 2018   480    296.85   CHIX   18250XJz5h8
Fri 07 Sep 14:25:33 BST 2018   762    296.85   CHIX   18250XJz5h9
Fri 07 Sep 14:25:33 BST 2018   876    296.85   XLON   18250XJz5h7
Fri 07 Sep 14:25:33 BST 2018   125    296.85   XLON   18250XJz5h6
Fri 07 Sep 14:25:28 BST 2018   127    296.90   CHIX   18250XJz5gx
Fri 07 Sep 14:25:28 BST 2018   400    296.90   CHIX   18250XJz5gw
Fri 07 Sep 14:25:28 BST 2018   516    296.90   XLON   18250XJz5gv
Fri 07 Sep 14:25:28 BST 2018   10     296.90   XLON   18250XJz5gu
Fri 07 Sep 14:25:28 BST 2018   48     296.90   XLON   18250XJz5gt
Fri 07 Sep 14:25:28 BST 2018   85     296.90   XLON   18250XJz5gs
Fri 07 Sep 14:25:12 BST 2018   111    296.95   CHIX   18250XJz5f1
Fri 07 Sep 14:25:12 BST 2018   416    296.95   CHIX   18250XJz5f0
Fri 07 Sep 14:25:12 BST 2018   375    296.95   XLON   18250XJz5ex
Fri 07 Sep 14:25:12 BST 2018   1      297.00   CHIX   18250XJz5ez
Fri 07 Sep 14:25:12 BST 2018   676    297.00   CHIX   18250XJz5eu
Fri 07 Sep 14:25:12 BST 2018   569    297.00   CHIX   18250XJz5ey
Fri 07 Sep 14:25:12 BST 2018   570    297.00   CHIX   18250XJz5ew
Fri 07 Sep 14:25:12 BST 2018   527    297.00   CHIX   18250XJz5ev
Fri 07 Sep 14:25:12 BST 2018   1102   297.00   XLON   18250XJz5et
Fri 07 Sep 14:25:00 BST 2018   4052   297.00   CHIX   18250XJz5d2
Fri 07 Sep 14:25:00 BST 2018   328    297.00   CHIX   18250XJz5d1
Fri 07 Sep 14:25:00 BST 2018   249    297.00   XLON   18250XJz5cz
Fri 07 Sep 14:25:00 BST 2018   224    297.00   XLON   18250XJz5cy
Fri 07 Sep 14:25:00 BST 2018   520    297.00   XLON   18250XJz5d0
Fri 07 Sep 14:24:36 BST 2018   629    296.90   CHIX   18250XJz5b2
Fri 07 Sep 14:24:36 BST 2018   73     296.85   XLON   18250XJz5b1
Fri 07 Sep 14:24:36 BST 2018   1393   296.85   XLON   18250XJz5ay
Fri 07 Sep 14:24:36 BST 2018   198    296.85   CHIX   18250XJz5ax
Fri 07 Sep 14:24:36 BST 2018   590    296.85   CHIX   18250XJz5b0
Fri 07 Sep 14:24:12 BST 2018   187    296.85   XLON   18250XJz585
Fri 07 Sep 14:24:12 BST 2018   527    296.85   CHIX   18250XJz584
Fri 07 Sep 14:24:12 BST 2018   236    296.90   CHIX   18250XJz583
Fri 07 Sep 14:24:12 BST 2018   79     296.90   CHIX   18250XJz581
Fri 07 Sep 14:24:12 BST 2018   667    296.90   CHIX   18250XJz57z
Fri 07 Sep 14:24:12 BST 2018   607    296.85   XLON   18250XJz57y
Fri 07 Sep 14:24:12 BST 2018   1781   296.90   XLON   18250XJz57x
Fri 07 Sep 14:24:05 BST 2018   1250   296.90   CHIX   18250XJz579
Fri 07 Sep 14:24:05 BST 2018   125    296.90   XLON   18250XJz578
Fri 07 Sep 14:23:13 BST 2018   713    296.55   CHIX   18250XJz51i
Fri 07 Sep 14:23:13 BST 2018   1906   296.55   XLON   18250XJz51e
Fri 07 Sep 14:23:08 BST 2018   528    296.60   CHIX   18250XJz50y
Fri 07 Sep 14:23:08 BST 2018   432    296.60   XLON   18250XJz50x
Fri 07 Sep 14:23:01 BST 2018   220    296.65   CHIX   18250XJz50g
Fri 07 Sep 14:23:01 BST 2018   900    296.65   CHIX   18250XJz50f
Fri 07 Sep 14:23:01 BST 2018   572    296.65   CHIX   18250XJz50d
Fri 07 Sep 14:23:01 BST 2018   528    296.65   CHIX   18250XJz50e
Fri 07 Sep 14:23:01 BST 2018   12     296.65   XLON   18250XJz50c
Fri 07 Sep 14:23:01 BST 2018   729    296.65   XLON   18250XJz50b
Fri 07 Sep 14:23:01 BST 2018   158    296.65   XLON   18250XJz50a
Fri 07 Sep 14:23:01 BST 2018   1245   296.65   XLON   18250XJz509
Fri 07 Sep 14:22:31 BST 2018   950    296.50   CHIX   18250XJz4xs
Fri 07 Sep 14:22:31 BST 2018   584    296.50   XLON   18250XJz4xr
Fri 07 Sep 14:22:31 BST 2018   351    296.50   CHIX   18250XJz4xq
Fri 07 Sep 14:22:31 BST 2018   528    296.50   CHIX   18250XJz4xp
Fri 07 Sep 14:22:31 BST 2018   195    296.50   XLON   18250XJz4xi
Fri 07 Sep 14:22:31 BST 2018   77     296.50   XLON   18250XJz4xg
Fri 07 Sep 14:22:31 BST 2018   14     296.50   XLON   18250XJz4xl
Fri 07 Sep 14:22:31 BST 2018   92     296.50   XLON   18250XJz4xo
Fri 07 Sep 14:22:31 BST 2018   117    296.50   XLON   18250XJz4xn
Fri 07 Sep 14:22:31 BST 2018   1227   296.50   XLON   18250XJz4xc
Fri 07 Sep 14:22:10 BST 2018   2258   296.55   XLON   18250XJz4vc
Fri 07 Sep 14:22:10 BST 2018   364    296.55   CHIX   18250XJz4ve
Fri 07 Sep 14:22:10 BST 2018   845    296.55   CHIX   18250XJz4vd
Fri 07 Sep 14:22:01 BST 2018   403    296.60   XLON   18250XJz4ui
Fri 07 Sep 14:22:00 BST 2018   280    296.60   CHIX   18250XJz4uc
Fri 07 Sep 14:22:00 BST 2018   156    296.60   CHIX   18250XJz4ub
Fri 07 Sep 14:22:00 BST 2018   528    296.60   CHIX   18250XJz4ua
Fri 07 Sep 14:22:00 BST 2018   594    296.60   CHIX   18250XJz4u9
Fri 07 Sep 14:22:00 BST 2018   75     296.60   XLON   18250XJz4u8
Fri 07 Sep 14:22:00 BST 2018   466    296.60   XLON   18250XJz4u6
Fri 07 Sep 14:22:00 BST 2018   6      296.60   XLON   18250XJz4u7
Fri 07 Sep 14:21:48 BST 2018   1255   296.65   XLON   18250XJz4sz
Fri 07 Sep 14:21:48 BST 2018   528    296.65   CHIX   18250XJz4sy
Fri 07 Sep 14:21:13 BST 2018   535    296.60   CHIX   18250XJz4q0
Fri 07 Sep 14:20:46 BST 2018   1328   296.55   XLON   18250XJz4n9
Fri 07 Sep 14:20:46 BST 2018   461    296.55   CHIX   18250XJz4n8
Fri 07 Sep 14:20:46 BST 2018   81     296.55   CHIX   18250XJz4n7
Fri 07 Sep 14:20:38 BST 2018   1074   296.55   CHIX   18250XJz4mq
Fri 07 Sep 14:20:38 BST 2018   243    296.55   BATE   18250XJz4mp
Fri 07 Sep 14:20:38 BST 2018   2630   296.55   XLON   18250XJz4mo
Fri 07 Sep 14:20:19 BST 2018   459    296.45   CHIX   18250XJz4kf
Fri 07 Sep 14:20:18 BST 2018   811    296.45   CHIX   18250XJz4ka
Fri 07 Sep 14:20:18 BST 2018   534    296.50   CHIX   18250XJz4k2
Fri 07 Sep 14:20:15 BST 2018   873    296.50   XLON   18250XJz4jv
Fri 07 Sep 14:20:15 BST 2018   1      296.50   CHIX   18250XJz4ju
Fri 07 Sep 14:20:15 BST 2018   692    296.50   CHIX   18250XJz4jt
Fri 07 Sep 14:20:15 BST 2018   35     296.50   XLON   18250XJz4js
Fri 07 Sep 14:20:15 BST 2018   34     296.50   XLON   18250XJz4jr
Fri 07 Sep 14:20:15 BST 2018   1065   296.50   XLON   18250XJz4jq
Fri 07 Sep 14:20:15 BST 2018   787    296.50   XLON   18250XJz4jp
Fri 07 Sep 14:19:40 BST 2018   686    296.50   CHIX   18250XJz4gn
Fri 07 Sep 14:19:40 BST 2018   1833   296.50   XLON   18250XJz4gm
Fri 07 Sep 14:19:38 BST 2018   374    296.55   CHIX   18250XJz4gf
Fri 07 Sep 14:19:38 BST 2018   842    296.55   CHIX   18250XJz4gd
Fri 07 Sep 14:19:38 BST 2018   8      296.55   XLON   18250XJz4gc
Fri 07 Sep 14:19:38 BST 2018   2252   296.55   XLON   18250XJz4gb
Fri 07 Sep 14:19:06 BST 2018   763    296.35   CHIX   18250XJz4dy
Fri 07 Sep 14:19:03 BST 2018   408    296.35   CHIX   18250XJz4dd
Fri 07 Sep 14:18:56 BST 2018   460    296.35   CHIX   18250XJz4da
Fri 07 Sep 14:18:56 BST 2018   906    296.35   XLON   18250XJz4d7
Fri 07 Sep 14:18:56 BST 2018   187    296.35   CHIX   18250XJz4d9
Fri 07 Sep 14:18:56 BST 2018   528    296.35   CHIX   18250XJz4d8
Fri 07 Sep 14:18:42 BST 2018   295    296.45   CHIX   18250XJz4c1
Fri 07 Sep 14:18:41 BST 2018   724    296.45   XLON   18250XJz4bu
Fri 07 Sep 14:18:41 BST 2018   5      296.45   XLON   18250XJz4bt
Fri 07 Sep 14:18:41 BST 2018   752    296.45   CHIX   18250XJz4bs
Fri 07 Sep 14:18:41 BST 2018   528    296.45   CHIX   18250XJz4br
Fri 07 Sep 14:18:41 BST 2018   707    296.45   CHIX   18250XJz4bq
Fri 07 Sep 14:18:41 BST 2018   508    296.45   CHIX   18250XJz4bp
Fri 07 Sep 14:18:41 BST 2018   196    296.50   BATE   18250XJz4bn
Fri 07 Sep 14:18:41 BST 2018   865    296.50   CHIX   18250XJz4bo
Fri 07 Sep 14:18:41 BST 2018   528    296.50   CHIX   18250XJz4bm
Fri 07 Sep 14:18:41 BST 2018   769    296.50   XLON   18250XJz4bl
Fri 07 Sep 14:18:41 BST 2018   1348   296.50   XLON   18250XJz4bk
Fri 07 Sep 14:18:41 BST 2018   652    296.50   XLON   18250XJz4bj
Fri 07 Sep 14:18:26 BST 2018   528    296.50   CHIX   18250XJz4av
Fri 07 Sep 14:18:26 BST 2018   637    296.50   XLON   18250XJz4au
Fri 07 Sep 14:18:22 BST 2018   34     296.50   XLON   18250XJz4aq
Fri 07 Sep 14:18:22 BST 2018   540    296.50   XLON   18250XJz4ao
Fri 07 Sep 14:18:22 BST 2018   57     296.50   XLON   18250XJz4as
Fri 07 Sep 14:18:22 BST 2018   416    296.50   XLON   18250XJz4al
Fri 07 Sep 14:18:22 BST 2018   595    296.50   XLON   18250XJz4ah
Fri 07 Sep 14:18:22 BST 2018   620    296.50   CHIX   18250XJz4ap
Fri 07 Sep 14:18:22 BST 2018   570    296.50   CHIX   18250XJz4aj
Fri 07 Sep 14:18:22 BST 2018   528    296.50   CHIX   18250XJz4an
Fri 07 Sep 14:18:22 BST 2018   595    296.50   CHIX   18250XJz4ai
Fri 07 Sep 14:18:22 BST 2018   263    296.50   BATE   18250XJz4ag
Fri 07 Sep 14:18:00 BST 2018   2124   296.55   CHIX   18250XJz486
Fri 07 Sep 14:18:00 BST 2018   850    296.55   CHIX   18250XJz484
Fri 07 Sep 14:18:00 BST 2018   750    296.55   XLON   18250XJz47w
Fri 07 Sep 14:18:00 BST 2018   1540   296.55   XLON   18250XJz47u
Fri 07 Sep 14:18:00 BST 2018   1277   296.55   XLON   18250XJz47s
Fri 07 Sep 14:18:00 BST 2018   1960   296.55   XLON   18250XJz482
Fri 07 Sep 14:17:29 BST 2018   339    296.50   XLON   18250XJz46h
Fri 07 Sep 14:17:29 BST 2018   298    296.50   XLON   18250XJz46f
Fri 07 Sep 14:17:29 BST 2018   1200   296.50   XLON   18250XJz46c
Fri 07 Sep 14:17:29 BST 2018   6      296.50   XLON   18250XJz46a
Fri 07 Sep 14:17:13 BST 2018   496    296.45   CHIX   18250XJz45l
Fri 07 Sep 14:17:13 BST 2018   528    296.45   CHIX   18250XJz45k
Fri 07 Sep 14:17:07 BST 2018   750    296.45   CHIX   18250XJz44w
Fri 07 Sep 14:17:07 BST 2018   2123   296.45   XLON   18250XJz44v
Fri 07 Sep 14:17:07 BST 2018   557    296.40   CHIX   18250XJz44u
Fri 07 Sep 14:16:41 BST 2018   491    296.30   CHIX   18250XJz424
Fri 07 Sep 14:16:36 BST 2018   190    296.30   CHIX   18250XJz41r
Fri 07 Sep 14:16:36 BST 2018   1661   296.30   CHIX   18250XJz41q
Fri 07 Sep 14:16:36 BST 2018   245    296.30   CHIX   18250XJz41p
Fri 07 Sep 14:16:36 BST 2018   1500   296.30   XLON   18250XJz41o
Fri 07 Sep 14:16:35 BST 2018   322    296.30   CHIX   18250XJz41n
Fri 07 Sep 14:16:35 BST 2018   52     296.30   CHIX   18250XJz41m
Fri 07 Sep 14:16:23 BST 2018   100    296.30   CHIX   18250XJz419
Fri 07 Sep 14:16:23 BST 2018   1000   296.30   CHIX   18250XJz418
Fri 07 Sep 14:16:23 BST 2018   1000   296.30   CHIX   18250XJz416
Fri 07 Sep 14:16:23 BST 2018   1000   296.30   CHIX   18250XJz415
Fri 07 Sep 14:16:23 BST 2018   114    296.30   CHIX   18250XJz417
Fri 07 Sep 14:16:20 BST 2018   618    296.20   CHIX   18250XJz412
Fri 07 Sep 14:16:02 BST 2018   1187   296.15   XLON   18250XJz3zo
Fri 07 Sep 14:15:37 BST 2018   1250   296.10   CHIX   18250XJz3y1
Fri 07 Sep 14:15:37 BST 2018   642    296.10   CHIX   18250XJz3y0
Fri 07 Sep 14:15:37 BST 2018   1631   296.10   XLON   18250XJz3xz
Fri 07 Sep 14:15:37 BST 2018   529    296.10   CHIX   18250XJz3xy
Fri 07 Sep 14:15:37 BST 2018   713    296.10   CHIX   18250XJz3xx
Fri 07 Sep 14:15:37 BST 2018   315    296.10   CHIX   18250XJz3xw
Fri 07 Sep 14:15:37 BST 2018   214    296.10   CHIX   18250XJz3xv
Fri 07 Sep 14:15:37 BST 2018   997    296.10   XLON   18250XJz3xq
Fri 07 Sep 14:15:37 BST 2018   11     296.10   XLON   18250XJz3xm
Fri 07 Sep 14:15:37 BST 2018   1092   296.10   XLON   18250XJz3xl
Fri 07 Sep 14:15:06 BST 2018   802    296.10   CHIX   18250XJz3un
Fri 07 Sep 14:14:37 BST 2018   245    296.05   CHIX   18250XJz3sk
Fri 07 Sep 14:14:26 BST 2018   871    296.00   XLON   18250XJz3rd
Fri 07 Sep 14:14:26 BST 2018   671    296.00   XLON   18250XJz3rc
Fri 07 Sep 14:14:24 BST 2018   637    296.05   CHIX   18250XJz3qt
Fri 07 Sep 14:14:24 BST 2018   1      296.05   CHIX   18250XJz3qs
Fri 07 Sep 14:14:24 BST 2018   1259   296.05   CHIX   18250XJz3qr
Fri 07 Sep 14:14:24 BST 2018   283    296.05   BATE   18250XJz3qp
Fri 07 Sep 14:14:24 BST 2018   685    296.05   XLON   18250XJz3qo
Fri 07 Sep 14:14:24 BST 2018   2400   296.05   XLON   18250XJz3qk
Fri 07 Sep 14:14:00 BST 2018   529    296.10   CHIX   18250XJz3oh
Fri 07 Sep 14:14:00 BST 2018   446    296.10   CHIX   18250XJz3of
Fri 07 Sep 14:14:00 BST 2018   13     296.10   XLON   18250XJz3oe
Fri 07 Sep 14:14:00 BST 2018   845    296.10   XLON   18250XJz3od
Fri 07 Sep 14:13:45 BST 2018   529    296.05   CHIX   18250XJz3nx
Fri 07 Sep 14:13:45 BST 2018   69     296.05   XLON   18250XJz3nw
Fri 07 Sep 14:13:45 BST 2018   533    296.05   XLON   18250XJz3nv
Fri 07 Sep 14:13:16 BST 2018   27     296.00   XLON   18250XJz3k2
Fri 07 Sep 14:13:16 BST 2018   915    296.00   XLON   18250XJz3jy
Fri 07 Sep 14:13:16 BST 2018   327    296.00   XLON   18250XJz3jw
Fri 07 Sep 14:13:16 BST 2018   61     296.00   XLON   18250XJz3k1
Fri 07 Sep 14:13:16 BST 2018   61     296.00   XLON   18250XJz3k0
Fri 07 Sep 14:13:16 BST 2018   529    296.00   CHIX   18250XJz3jz
Fri 07 Sep 14:13:16 BST 2018   529    296.00   CHIX   18250XJz3jx
Fri 07 Sep 14:13:16 BST 2018   529    296.00   CHIX   18250XJz3jv
Fri 07 Sep 14:13:10 BST 2018   402    296.00   XLON   18250XJz3ix
Fri 07 Sep 14:13:10 BST 2018   677    296.00   XLON   18250XJz3iw
Fri 07 Sep 14:13:08 BST 2018   3273   296.05   XLON   18250XJz3it
Fri 07 Sep 14:13:08 BST 2018   1      296.10   CHIX   18250XJz3is
Fri 07 Sep 14:13:08 BST 2018   699    296.10   CHIX   18250XJz3ir
Fri 07 Sep 14:13:08 BST 2018   1872   296.10   XLON   18250XJz3io
Fri 07 Sep 14:12:50 BST 2018   62     296.10   CHIX   18250XJz3g7
Fri 07 Sep 14:12:50 BST 2018   640    296.10   CHIX   18250XJz3g6
Fri 07 Sep 14:12:50 BST 2018   489    296.10   CHIX   18250XJz3g5
Fri 07 Sep 14:12:50 BST 2018   96     296.10   CHIX   18250XJz3g4
Fri 07 Sep 14:12:50 BST 2018   490    296.10   CHIX   18250XJz3g3
Fri 07 Sep 14:12:33 BST 2018   566    296.10   CHIX   18250XJz3fa
Fri 07 Sep 14:12:33 BST 2018   527    296.10   CHIX   18250XJz3f8
Fri 07 Sep 14:12:33 BST 2018   529    296.10   CHIX   18250XJz3f9
Fri 07 Sep 14:12:33 BST 2018   1021   296.10   XLON   18250XJz3f7
Fri 07 Sep 14:12:09 BST 2018   471    296.00   CHIX   18250XJz3e3
Fri 07 Sep 14:12:09 BST 2018   394    295.95   XLON   18250XJz3e2
Fri 07 Sep 14:12:09 BST 2018   17     295.95   XLON   18250XJz3e1
Fri 07 Sep 14:12:09 BST 2018   110    295.95   XLON   18250XJz3e0
Fri 07 Sep 14:12:09 BST 2018   1294   295.95   XLON   18250XJz3dz
Fri 07 Sep 14:12:05 BST 2018   529    296.05   CHIX   18250XJz3dd
Fri 07 Sep 14:12:05 BST 2018   515    296.05   XLON   18250XJz3dc
Fri 07 Sep 14:12:05 BST 2018   701    296.05   CHIX   18250XJz3db
Fri 07 Sep 14:12:05 BST 2018   1257   296.05   XLON   18250XJz3da
Fri 07 Sep 14:12:05 BST 2018   613    296.05   XLON   18250XJz3d7
Fri 07 Sep 14:11:38 BST 2018   1      296.10   CHIX   18250XJz3ax
Fri 07 Sep 14:11:38 BST 2018   259    296.10   CHIX   18250XJz3aw
Fri 07 Sep 14:11:38 BST 2018   640    296.10   CHIX   18250XJz3av
Fri 07 Sep 14:11:38 BST 2018   15     296.10   XLON   18250XJz3au
Fri 07 Sep 14:11:38 BST 2018   540     296.10   XLON   18250XJz3at
Fri 07 Sep 14:11:23 BST 2018   529     296.10   CHIX   18250XJz396
Fri 07 Sep 14:11:23 BST 2018   608     296.10   CHIX   18250XJz395
Fri 07 Sep 14:11:09 BST 2018   137     296.10   XLON   18250XJz38l
Fri 07 Sep 14:11:09 BST 2018   700     296.10   CHIX   18250XJz38k
Fri 07 Sep 14:10:44 BST 2018   808     295.90   XLON   18250XJz358
Fri 07 Sep 14:10:40 BST 2018   4       296.00   XLON   18250XJz352
Fri 07 Sep 14:10:40 BST 2018   463     296.00   CHIX   18250XJz354
Fri 07 Sep 14:10:40 BST 2018   395     296.00   CHIX   18250XJz353
Fri 07 Sep 14:10:36 BST 2018   2132    296.05   XLON   18250XJz34r
Fri 07 Sep 14:10:36 BST 2018   798     296.05   CHIX   18250XJz34s
Fri 07 Sep 14:10:35 BST 2018   529     296.10   CHIX   18250XJz34q
Fri 07 Sep 14:10:35 BST 2018   326     296.10   XLON   18250XJz34p
Fri 07 Sep 14:10:35 BST 2018   185     296.10   XLON   18250XJz34o
Fri 07 Sep 14:09:57 BST 2018   208     295.65   BATE   18250XJz318
Fri 07 Sep 14:09:57 BST 2018   921     295.65   CHIX   18250XJz317
Fri 07 Sep 14:09:57 BST 2018   2254    295.65   XLON   18250XJz316
Fri 07 Sep 14:09:55 BST 2018   614     295.75   CHIX   18250XJz30y
Fri 07 Sep 14:09:55 BST 2018   607     295.80   CHIX   18250XJz30v
Fri 07 Sep 14:09:55 BST 2018   420     295.80   CHIX   18250XJz30w
Fri 07 Sep 14:09:55 BST 2018   1623    295.80   XLON   18250XJz30u
Fri 07 Sep 14:09:55 BST 2018   50      295.80   XLON   18250XJz30x
Fri 07 Sep 14:09:07 BST 2018   760     295.40   CHIX   18250XJz2xb
Fri 07 Sep 14:09:07 BST 2018   187     295.40   XLON   18250XJz2xa
Fri 07 Sep 14:09:07 BST 2018   2030    295.40   XLON   18250XJz2x9
Fri 07 Sep 14:08:15 BST 2018   30      295.30   XLON   18250XJz2rr
Fri 07 Sep 14:08:15 BST 2018   2616    295.30   XLON   18250XJz2rq
Fri 07 Sep 14:08:15 BST 2018   136     295.30   XLON   18250XJz2rn
Fri 07 Sep 14:08:15 BST 2018   254     295.30   BATE   18250XJz2ro
Fri 07 Sep 14:08:15 BST 2018   1124    295.30   CHIX   18250XJz2rp
Fri 07 Sep 14:07:57 BST 2018   1434    295.35   XLON   18250XJz2pm
Fri 07 Sep 14:07:57 BST 2018   585     295.35   CHIX   18250XJz2pl
Fri 07 Sep 14:06:28 BST 2018   1387    295.35   CHIX   18250XJz2e8
Fri 07 Sep 14:06:28 BST 2018   313     295.35   BATE   18250XJz2e9
Fri 07 Sep 14:06:28 BST 2018   1224    295.35   XLON   18250XJz2e7
Fri 07 Sep 14:06:28 BST 2018   2173    295.35   XLON   18250XJz2e6
Fri 07 Sep 14:06:16 BST 2018   547     295.40   CHIX   18250XJz2dm
Fri 07 Sep 14:06:16 BST 2018   1340    295.40   XLON   18250XJz2dl
Fri 07 Sep 14:06:08 BST 2018   717     295.45   CHIX   18250XJz2cs
Fri 07 Sep 14:06:08 BST 2018   2207    295.45   XLON   18250XJz2cr
Fri 07 Sep 14:04:56 BST 2018   12657   294.95   XLON   18250XJz269
Fri 07 Sep 14:04:56 BST 2018   5165    294.95   CHIX   18250XJz26b
Fri 07 Sep 14:04:56 BST 2018   1166    294.95   BATE   18250XJz26a
Fri 07 Sep 14:02:52 BST 2018   589     295.10   XLON   18250XJz1sh
Fri 07 Sep 14:02:52 BST 2018   624     295.10   XLON   18250XJz1sf
Fri 07 Sep 14:02:52 BST 2018   239     295.10   CHIX   18250XJz1sg
Fri 07 Sep 14:02:52 BST 2018   291     295.10   CHIX   18250XJz1se
Fri 07 Sep 14:02:00 BST 2018   281     295.65   CHIX   18250XJz1o9
Fri 07 Sep 14:02:00 BST 2018   1614    295.65   BATE   18250XJz1oa
Fri 07 Sep 14:02:00 BST 2018   17512   295.70   XLON   18250XJz1o8
Fri 07 Sep 14:02:00 BST 2018   648     295.70   BATE   18250XJz1o7
Fri 07 Sep 14:02:00 BST 2018   966     295.70   BATE   18250XJz1o5
Fri 07 Sep 14:02:00 BST 2018   7150   295.70   CHIX   18250XJz1o6
Fri 07 Sep 14:01:37 BST 2018   886    295.75   CHIX   18250XJz1ld
Fri 07 Sep 14:01:37 BST 2018   200    295.75   BATE   18250XJz1lc
Fri 07 Sep 14:01:37 BST 2018   2168   295.75   XLON   18250XJz1lb
Fri 07 Sep 14:01:37 BST 2018   200    295.80   BATE   18250XJz1kz
Fri 07 Sep 14:01:37 BST 2018   529    295.80   CHIX   18250XJz1l1
Fri 07 Sep 14:01:37 BST 2018   884    295.80   CHIX   18250XJz1l5
Fri 07 Sep 14:01:37 BST 2018   1314   295.80   XLON   18250XJz1kx
Fri 07 Sep 14:01:37 BST 2018   849    295.80   XLON   18250XJz1kw
Fri 07 Sep 14:01:37 BST 2018   1151   295.80   XLON   18250XJz1kv
Fri 07 Sep 14:01:21 BST 2018   635    295.85   XLON   18250XJz1jd
Fri 07 Sep 14:01:21 BST 2018   182    295.85   CHIX   18250XJz1jb
Fri 07 Sep 14:01:21 BST 2018   529    295.85   CHIX   18250XJz1jc
Fri 07 Sep 14:01:21 BST 2018   1126   295.85   XLON   18250XJz1j9
Fri 07 Sep 14:01:21 BST 2018   1201   295.85   XLON   18250XJz1ja
Fri 07 Sep 14:01:21 BST 2018   276    295.85   XLON   18250XJz1j8
Fri 07 Sep 14:01:01 BST 2018   117    295.85   CHIX   18250XJz1ha
Fri 07 Sep 14:01:01 BST 2018   572    295.85   CHIX   18250XJz1h9
Fri 07 Sep 14:01:01 BST 2018   236    295.85   CHIX   18250XJz1h8
Fri 07 Sep 14:01:01 BST 2018   187    295.90   XLON   18250XJz1h7
Fri 07 Sep 14:01:01 BST 2018   2701   295.90   XLON   18250XJz1h6
Fri 07 Sep 14:01:01 BST 2018   249    295.90   BATE   18250XJz1h5
Fri 07 Sep 14:01:01 BST 2018   1103   295.90   CHIX   18250XJz1h4
Fri 07 Sep 14:00:32 BST 2018   1250   295.95   CHIX   18250XJz1et
Fri 07 Sep 14:00:32 BST 2018   375    295.95   XLON   18250XJz1es
Fri 07 Sep 14:00:32 BST 2018   2669   295.95   XLON   18250XJz1er
Fri 07 Sep 14:00:18 BST 2018   1090   295.95   CHIX   18250XJz1cb
Fri 07 Sep 14:00:12 BST 2018   246    295.95   BATE   18250XJz1bh
Fri 07 Sep 14:00:01 BST 2018   746    296.00   CHIX   18250XJz1ac
Fri 07 Sep 14:00:01 BST 2018   1826   296.05   CHIX   18250XJz1aa
Fri 07 Sep 14:00:01 BST 2018   412    296.05   BATE   18250XJz1a9
Fri 07 Sep 14:00:01 BST 2018   91     296.05   XLON   18250XJz1a7
Fri 07 Sep 14:00:01 BST 2018   1981   296.05   XLON   18250XJz1a6
Fri 07 Sep 14:00:01 BST 2018   2400   296.05   XLON   18250XJz1a5
Fri 07 Sep 14:00:00 BST 2018   521    296.10   CHIX   18250XJz1a1
Fri 07 Sep 14:00:00 BST 2018   655    296.10   CHIX   18250XJz19z
Fri 07 Sep 14:00:00 BST 2018   529    296.10   CHIX   18250XJz19y
Fri 07 Sep 14:00:00 BST 2018   122    296.10   XLON   18250XJz1a0
Fri 07 Sep 14:00:00 BST 2018   914    296.10   XLON   18250XJz19u
Fri 07 Sep 14:00:00 BST 2018   32     296.10   XLON   18250XJz19x
Fri 07 Sep 14:00:00 BST 2018   39     296.10   XLON   18250XJz19w
Fri 07 Sep 14:00:00 BST 2018   50     296.10   XLON   18250XJz19v
Fri 07 Sep 14:00:00 BST 2018   837    296.10   XLON   18250XJz19t
Fri 07 Sep 14:00:00 BST 2018   646    296.10   XLON   18250XJz19r
Fri 07 Sep 13:58:41 BST 2018   387    295.85   CHIX   18250XJz11b
Fri 07 Sep 13:58:41 BST 2018   169    295.85   CHIX   18250XJz119
Fri 07 Sep 13:58:41 BST 2018   132    295.85   XLON   18250XJz118
Fri 07 Sep 13:58:41 BST 2018   342    295.85   XLON   18250XJz117
Fri 07 Sep 13:58:41 BST 2018   1357   295.85   XLON   18250XJz115
Fri 07 Sep 13:58:41 BST 2018   158    295.85   XLON   18250XJz116
Fri 07 Sep 13:58:37 BST 2018   360    295.85   CHIX   18250XJz10k
Fri 07 Sep 13:58:37 BST 2018   554    295.85   CHIX   18250XJz10j
Fri 07 Sep 13:58:18 BST 2018   399    295.90   XLON   18250XJz0z9
Fri 07 Sep 13:58:18 BST 2018   1824   295.90   XLON   18250XJz0z8
Fri 07 Sep 13:58:18 BST 2018   559    295.95   XLON   18250XJz0z5
Fri 07 Sep 13:58:18 BST 2018   538    295.95   CHIX   18250XJz0z7
Fri 07 Sep 13:58:18 BST 2018   529    295.95   CHIX   18250XJz0z6
Fri 07 Sep 13:58:01 BST 2018   591    295.95   CHIX   18250XJz0xy
Fri 07 Sep 13:58:01 BST 2018   1569   295.95   XLON   18250XJz0xx
Fri 07 Sep 13:57:08 BST 2018   3224   295.85   XLON   18250XJz0sm
Fri 07 Sep 13:57:08 BST 2018   1316   295.85   CHIX   18250XJz0sn
Fri 07 Sep 13:57:08 BST 2018   297    295.85   BATE   18250XJz0so
Fri 07 Sep 13:56:43 BST 2018   738    296.05   CHIX   18250XJz0os
Fri 07 Sep 13:56:43 BST 2018   544    296.05   XLON   18250XJz0or
Fri 07 Sep 13:56:41 BST 2018   217    296.05   CHIX   18250XJz0ol
Fri 07 Sep 13:56:41 BST 2018   847    296.05   XLON   18250XJz0oj
Fri 07 Sep 13:56:41 BST 2018   429    296.05   XLON   18250XJz0oi
Fri 07 Sep 13:56:41 BST 2018   286    296.05   XLON   18250XJz0oh
Fri 07 Sep 13:56:34 BST 2018   504    296.10   CHIX   18250XJz0n4
Fri 07 Sep 13:56:34 BST 2018   1523   296.10   XLON   18250XJz0n0
Fri 07 Sep 13:56:25 BST 2018   591    296.10   CHIX   18250XJz0mc
Fri 07 Sep 13:56:22 BST 2018   246    296.20   CHIX   18250XJz0m8
Fri 07 Sep 13:56:22 BST 2018   33     296.20   XLON   18250XJz0m6
Fri 07 Sep 13:56:22 BST 2018   1484   296.20   XLON   18250XJz0m5
Fri 07 Sep 13:56:22 BST 2018   3      296.20   XLON   18250XJz0m9
Fri 07 Sep 13:56:22 BST 2018   83     296.20   XLON   18250XJz0m7
Fri 07 Sep 13:56:22 BST 2018   395    296.20   CHIX   18250XJz0m4
Fri 07 Sep 13:56:13 BST 2018   66     296.25   XLON   18250XJz0lh
Fri 07 Sep 13:56:04 BST 2018   1250   296.25   CHIX   18250XJz0kr
Fri 07 Sep 13:55:59 BST 2018   794    296.25   CHIX   18250XJz0kf
Fri 07 Sep 13:55:57 BST 2018   1046   296.25   XLON   18250XJz0k6
Fri 07 Sep 13:55:57 BST 2018   528    296.25   CHIX   18250XJz0k5
Fri 07 Sep 13:55:56 BST 2018   272    296.25   CHIX   18250XJz0jz
Fri 07 Sep 13:55:56 BST 2018   1274   296.25   XLON   18250XJz0jy
Fri 07 Sep 13:55:51 BST 2018   652    296.25   CHIX   18250XJz0jb
Fri 07 Sep 13:55:51 BST 2018   528    296.25   CHIX   18250XJz0ja
Fri 07 Sep 13:55:49 BST 2018   123    296.30   CHIX   18250XJz0j3
Fri 07 Sep 13:55:49 BST 2018   534    296.30   CHIX   18250XJz0j2
Fri 07 Sep 13:55:49 BST 2018   534    296.30   CHIX   18250XJz0j1
Fri 07 Sep 13:55:49 BST 2018   331    296.30   CHIX   18250XJz0ir
Fri 07 Sep 13:55:49 BST 2018   417    296.30   CHIX   18250XJz0iz
Fri 07 Sep 13:55:49 BST 2018   449    296.30   CHIX   18250XJz0iy
Fri 07 Sep 13:55:49 BST 2018   325    296.30   CHIX   18250XJz0ix
Fri 07 Sep 13:55:49 BST 2018   513    296.30   CHIX   18250XJz0iw
Fri 07 Sep 13:55:49 BST 2018   528    296.30   CHIX   18250XJz0j0
Fri 07 Sep 13:55:49 BST 2018   105    296.30   XLON   18250XJz0il
Fri 07 Sep 13:55:49 BST 2018   572    296.30   XLON   18250XJz0iv
Fri 07 Sep 13:55:49 BST 2018   1234   296.30   XLON   18250XJz0ij
Fri 07 Sep 13:55:43 BST 2018   197    296.30   CHIX   18250XJz0hs
Fri 07 Sep 13:55:43 BST 2018   459    296.30   CHIX   18250XJz0hr
Fri 07 Sep 13:54:54 BST 2018   229    296.20   XLON   18250XJz0d3
Fri 07 Sep 13:54:53 BST 2018   136    296.25   XLON   18250XJz0d2
Fri 07 Sep 13:54:50 BST 2018   472    296.25   CHIX   18250XJz0cn
Fri 07 Sep 13:54:50 BST 2018   247    296.25   CHIX   18250XJz0cm
Fri 07 Sep 13:54:43 BST 2018   447    296.25   CHIX   18250XJz0c7
Fri 07 Sep 13:54:43 BST 2018   279    296.25   CHIX   18250XJz0c6
Fri 07 Sep 13:54:43 BST 2018   535    296.25   CHIX   18250XJz0c5
Fri 07 Sep 13:54:43 BST 2018   556    296.25   CHIX   18250XJz0c4
Fri 07 Sep 13:54:41 BST 2018   298    296.30   CHIX   18250XJz0by
Fri 07 Sep 13:54:41 BST 2018   528    296.30   CHIX   18250XJz0bw
Fri 07 Sep 13:54:41 BST 2018   230    296.30   CHIX   18250XJz0bx
Fri 07 Sep 13:54:41 BST 2018   828    296.30   XLON   18250XJz0bv
Fri 07 Sep 13:54:41 BST 2018   950    296.30   XLON   18250XJz0bu
Fri 07 Sep 13:54:31 BST 2018   1309   296.25   XLON   18250XJz0bf
Fri 07 Sep 13:54:31 BST 2018   693    296.30   CHIX   18250XJz0be
Fri 07 Sep 13:54:31 BST 2018   1852   296.30   XLON   18250XJz0bd
Fri 07 Sep 13:54:31 BST 2018   1635   296.30   XLON   18250XJz0bc
Fri 07 Sep 13:54:21 BST 2018   613    296.30   CHIX   18250XJz0an
Fri 07 Sep 13:54:21 BST 2018   507    296.30   CHIX   18250XJz0ao
Fri 07 Sep 13:54:06 BST 2018   395    296.30   XLON   18250XJz088
Fri 07 Sep 13:54:06 BST 2018   2400   296.30   XLON   18250XJz086
Fri 07 Sep 13:54:06 BST 2018   1142   296.30   CHIX   18250XJz087
Fri 07 Sep 13:54:06 BST 2018   258    296.30   BATE   18250XJz089
Fri 07 Sep 13:53:39 BST 2018   94     296.20   CHIX   18250XJz04t
Fri 07 Sep 13:53:39 BST 2018   774    296.20   CHIX   18250XJz04s
Fri 07 Sep 13:53:39 BST 2018   567    296.20   CHIX   18250XJz04r
Fri 07 Sep 13:53:39 BST 2018   821    296.20   XLON   18250XJz04q
Fri 07 Sep 13:53:39 BST 2018   168    296.20   XLON   18250XJz04p
Fri 07 Sep 13:53:37 BST 2018   400    296.20   XLON   18250XJz04m
Fri 07 Sep 13:53:32 BST 2018   387    296.25   CHIX   18250XJz04e
Fri 07 Sep 13:53:32 BST 2018   400    296.25   CHIX   18250XJz04d
Fri 07 Sep 13:53:26 BST 2018   795    296.25   CHIX   18250XJz047
Fri 07 Sep 13:53:17 BST 2018   709    296.20   CHIX   18250XJz039
Fri 07 Sep 13:53:17 BST 2018   1786   296.20   XLON   18250XJz038
Fri 07 Sep 13:53:17 BST 2018   2000   296.20   XLON   18250XJz037
Fri 07 Sep 13:53:07 BST 2018   21     296.25   CHIX   18250XJz02e
Fri 07 Sep 13:53:07 BST 2018   1000   296.25   CHIX   18250XJz02d
Fri 07 Sep 13:52:28 BST 2018   804    296.20   XLON   18250XJyzzl
Fri 07 Sep 13:52:17 BST 2018   766    296.25   CHIX   18250XJyzy6
Fri 07 Sep 13:52:16 BST 2018   423    296.20   BATE   18250XJyzxu
Fri 07 Sep 13:52:16 BST 2018   1165   296.20   CHIX   18250XJyzxt
Fri 07 Sep 13:52:12 BST 2018   2281   296.20   XLON   18250XJyzwz
Fri 07 Sep 13:52:12 BST 2018   121    296.20   XLON   18250XJyzx1
Fri 07 Sep 13:52:12 BST 2018   620    296.20   XLON   18250XJyzww
Fri 07 Sep 13:52:12 BST 2018   489    296.20   CHIX   18250XJyzx0
Fri 07 Sep 13:52:12 BST 2018   311    296.20   CHIX   18250XJyzx2
Fri 07 Sep 13:52:12 BST 2018   16     296.20   CHIX   18250XJyzwx
Fri 07 Sep 13:52:12 BST 2018   361    296.20   CHIX   18250XJyzwy
Fri 07 Sep 13:51:52 BST 2018   1000   296.25   CHIX   18250XJyzu9
Fri 07 Sep 13:51:52 BST 2018   163    296.25   CHIX   18250XJyzua
Fri 07 Sep 13:51:40 BST 2018   528    296.20   CHIX   18250XJyzsv
Fri 07 Sep 13:51:40 BST 2018   837    296.20   CHIX   18250XJyzsw
Fri 07 Sep 13:51:18 BST 2018   1430   296.05   XLON   18250XJyzqp
Fri 07 Sep 13:50:27 BST 2018   1900   295.90   XLON   18250XJyzm1
Fri 07 Sep 13:50:27 BST 2018   33     295.90   XLON   18250XJyzm2
Fri 07 Sep 13:50:27 BST 2018   232    295.90   BATE   18250XJyzm3
Fri 07 Sep 13:50:26 BST 2018   1025   295.90   CHIX   18250XJyzm0
Fri 07 Sep 13:50:26 BST 2018   610    295.90   XLON   18250XJyzlx
Fri 07 Sep 13:50:25 BST 2018   930    295.95   CHIX   18250XJyzlw
Fri 07 Sep 13:50:25 BST 2018   210    295.95   BATE   18250XJyzlv
Fri 07 Sep 13:50:25 BST 2018   326    295.95   XLON   18250XJyzlu
Fri 07 Sep 13:50:25 BST 2018   1950   295.95   XLON   18250XJyzlt
Fri 07 Sep 13:50:23 BST 2018   489    296.05   BATE   18250XJyzlh
Fri 07 Sep 13:50:23 BST 2018   863    296.05   BATE   18250XJyzli
Fri 07 Sep 13:50:23 BST 2018   268    296.05   BATE   18250XJyzlj
Fri 07 Sep 13:50:23 BST 2018   239    296.05   BATE   18250XJyzlk
Fri 07 Sep 13:50:23 BST 2018   548    296.05   BATE   18250XJyzll
Fri 07 Sep 13:50:23 BST 2018   886    296.00   XLON   18250XJyzlc
Fri 07 Sep 13:50:23 BST 2018   689    296.00   XLON   18250XJyzlb
Fri 07 Sep 13:50:23 BST 2018   421    296.00   CHIX   18250XJyzlg
Fri 07 Sep 13:50:23 BST 2018   100    296.00   CHIX   18250XJyzlf
Fri 07 Sep 13:50:23 BST 2018   451    296.00   CHIX   18250XJyzld
Fri 07 Sep 13:50:23 BST 2018   497    296.00   CHIX   18250XJyzle
Fri 07 Sep 13:50:10 BST 2018   591    296.00   CHIX   18250XJyzkc
Fri 07 Sep 13:50:07 BST 2018   150    296.05   XLON   18250XJyzka
Fri 07 Sep 13:50:07 BST 2018   1500   296.05   XLON   18250XJyzk9
Fri 07 Sep 13:50:05 BST 2018   175    296.05   BATE   18250XJyzjz
Fri 07 Sep 13:50:05 BST 2018   1033   296.05   CHIX   18250XJyzjx
Fri 07 Sep 13:50:05 BST 2018   373    296.05   CHIX   18250XJyzk0
Fri 07 Sep 13:50:05 BST 2018   934    296.05   XLON   18250XJyzjw
Fri 07 Sep 13:50:00 BST 2018   1000   295.95   CHIX   18250XJyzje
Fri 07 Sep 13:50:00 BST 2018   281    295.95   XLON   18250XJyzjd
Fri 07 Sep 13:49:19 BST 2018   529    295.85   CHIX   18250XJyzff
Fri 07 Sep 13:49:19 BST 2018   66     295.85   XLON   18250XJyzfc
Fri 07 Sep 13:49:19 BST 2018   887    295.85   XLON   18250XJyzf9
Fri 07 Sep 13:48:56 BST 2018   529    295.80   CHIX   18250XJyzdv
Fri 07 Sep 13:48:56 BST 2018   1239   295.80   XLON   18250XJyzdu
Fri 07 Sep 13:48:39 BST 2018   529    295.75   CHIX   18250XJyzdd
Fri 07 Sep 13:48:39 BST 2018   968    295.75   XLON   18250XJyzdc
Fri 07 Sep 13:48:38 BST 2018   391    295.80   CHIX   18250XJyzdb
Fri 07 Sep 13:48:21 BST 2018   1206   295.65   CHIX   18250XJyzc8
Fri 07 Sep 13:48:13 BST 2018   530    295.50   CHIX   18250XJyzbm
Fri 07 Sep 13:48:13 BST 2018   592    295.50   CHIX   18250XJyzbn
Fri 07 Sep 13:48:13 BST 2018   502    295.50   XLON   18250XJyzbk
Fri 07 Sep 13:48:13 BST 2018   1464   295.50   XLON   18250XJyzbl
Fri 07 Sep 13:48:05 BST 2018   288    295.55   BATE   18250XJyzb3
Fri 07 Sep 13:48:05 BST 2018   1273   295.55   CHIX   18250XJyzb2
Fri 07 Sep 13:48:05 BST 2018   468    295.55   XLON   18250XJyzb1
Fri 07 Sep 13:48:05 BST 2018   246    295.55   XLON   18250XJyzb0
Fri 07 Sep 13:48:05 BST 2018   2400   295.55   XLON   18250XJyzay
Fri 07 Sep 13:46:22 BST 2018   284    295.45   XLON   18250XJyz2j
Fri 07 Sep 13:46:22 BST 2018   569    295.45   CHIX   18250XJyz2i
Fri 07 Sep 13:46:16 BST 2018   217    295.50   BATE   18250XJyz20
Fri 07 Sep 13:46:16 BST 2018   109    295.50   BATE   18250XJyz1z
Fri 07 Sep 13:46:15 BST 2018   969    295.50   CHIX   18250XJyz1y
Fri 07 Sep 13:46:15 BST 2018   110    295.50   BATE   18250XJyz1x
Fri 07 Sep 13:46:00 BST 2018   1250   295.55   CHIX   18250XJyz11
Fri 07 Sep 13:46:00 BST 2018   624    295.55   CHIX   18250XJyz13
Fri 07 Sep 13:46:00 BST 2018   1667   295.55   XLON   18250XJyz0x
Fri 07 Sep 13:46:00 BST 2018   235    295.55   XLON   18250XJyz0s
Fri 07 Sep 13:46:00 BST 2018   33     295.55   XLON   18250XJyz12
Fri 07 Sep 13:45:49 BST 2018   592    295.55   CHIX   18250XJyz02
Fri 07 Sep 13:45:46 BST 2018   638    295.65   CHIX   18250XJyyzv
Fri 07 Sep 13:45:46 BST 2018   1344   295.65   XLON   18250XJyyzs
Fri 07 Sep 13:45:41 BST 2018   548    295.65   CHIX   18250XJyyz6
Fri 07 Sep 13:45:41 BST 2018   703    295.65   CHIX   18250XJyyz5
Fri 07 Sep 13:45:27 BST 2018   682    295.70   XLON   18250XJyyy6
Fri 07 Sep 13:45:27 BST 2018   993    295.70   XLON   18250XJyyy5
Fri 07 Sep 13:45:27 BST 2018   1      295.70   CHIX   18250XJyyy4
Fri 07 Sep 13:45:27 BST 2018   1381   295.70   XLON   18250XJyyy2
Fri 07 Sep 13:45:27 BST 2018   742    295.70   XLON   18250XJyyy3
Fri 07 Sep 13:45:27 BST 2018   620    295.70   CHIX   18250XJyyxx
Fri 07 Sep 13:45:27 BST 2018   529    295.70   CHIX   18250XJyyxy
Fri 07 Sep 13:45:27 BST 2018   244    295.70   CHIX   18250XJyyxz
Fri 07 Sep 13:45:27 BST 2018   579    295.70   CHIX   18250XJyyy0
Fri 07 Sep 13:45:27 BST 2018   276    295.70   XLON   18250XJyyxw
Fri 07 Sep 13:45:26 BST 2018   361    295.75   CHIX   18250XJyyxu
Fri 07 Sep 13:45:26 BST 2018   168    295.75   CHIX   18250XJyyxt
Fri 07 Sep 13:45:26 BST 2018   1029   295.75   XLON   18250XJyyxs
Fri 07 Sep 13:45:21 BST 2018   113    295.75   XLON   18250XJyyxk
Fri 07 Sep 13:45:10 BST 2018   1250   295.75   CHIX   18250XJyywo
Fri 07 Sep 13:45:10 BST 2018   794    295.75   XLON   18250XJyywn
Fri 07 Sep 13:45:08 BST 2018   128    295.85   CHIX   18250XJyyw6
Fri 07 Sep 13:45:08 BST 2018   828    295.85   CHIX   18250XJyyw3
Fri 07 Sep 13:45:08 BST 2018   533    295.85   CHIX   18250XJyyw2
Fri 07 Sep 13:45:08 BST 2018   307    295.85   BATE   18250XJyyvy
Fri 07 Sep 13:45:08 BST 2018   932    295.85   XLON   18250XJyyvw
Fri 07 Sep 13:45:08 BST 2018   2400   295.85   XLON   18250XJyyvt
Fri 07 Sep 13:45:04 BST 2018   771    295.95   CHIX   18250XJyyvf
Fri 07 Sep 13:45:04 BST 2018   331    295.95   CHIX   18250XJyyve
Fri 07 Sep 13:44:48 BST 2018   14     295.95   XLON   18250XJyyue
Fri 07 Sep 13:44:48 BST 2018   720    295.95   CHIX   18250XJyyuf
Fri 07 Sep 13:44:48 BST 2018   2356   296.00   XLON   18250XJyyud
Fri 07 Sep 13:44:48 BST 2018   218    296.00   BATE   18250XJyyub
Fri 07 Sep 13:44:48 BST 2018   963    296.00   CHIX   18250XJyyua
Fri 07 Sep 13:44:45 BST 2018   1250   296.05   CHIX   18250XJyyu3
Fri 07 Sep 13:44:45 BST 2018   674    296.05   XLON   18250XJyytw
Fri 07 Sep 13:44:40 BST 2018   529    296.05   CHIX   18250XJyyt2
Fri 07 Sep 13:44:39 BST 2018   36     296.10   XLON   18250XJyyss
Fri 07 Sep 13:44:39 BST 2018   528    296.15   CHIX   18250XJyysq
Fri 07 Sep 13:44:39 BST 2018   579    296.15   CHIX   18250XJyysr
Fri 07 Sep 13:44:39 BST 2018   819    296.15   XLON   18250XJyyso
Fri 07 Sep 13:44:39 BST 2018   1420   296.15   XLON   18250XJyysp
Fri 07 Sep 13:44:34 BST 2018   641    296.20   XLON   18250XJyys2
Fri 07 Sep 13:44:34 BST 2018   528    296.20   CHIX   18250XJyys5
Fri 07 Sep 13:44:34 BST 2018   528    296.20   CHIX   18250XJyys3
Fri 07 Sep 13:44:34 BST 2018   528    296.20   CHIX   18250XJyys4
Fri 07 Sep 13:44:34 BST 2018   24     296.20   XLON   18250XJyys0
Fri 07 Sep 13:44:34 BST 2018   22     296.20   XLON   18250XJyys1
Fri 07 Sep 13:44:34 BST 2018   614    296.20   XLON   18250XJyyrz
Fri 07 Sep 13:44:34 BST 2018   873    296.20   XLON   18250XJyyrx
Fri 07 Sep 13:44:34 BST 2018   31     296.20   XLON   18250XJyyry
Fri 07 Sep 13:44:08 BST 2018   639    296.15   CHIX   18250XJyypt
Fri 07 Sep 13:44:08 BST 2018   388    296.15   CHIX   18250XJyypp
Fri 07 Sep 13:44:08 BST 2018   528    296.15   CHIX   18250XJyypq
Fri 07 Sep 13:44:08 BST 2018   712    296.15   CHIX   18250XJyypr
Fri 07 Sep 13:44:08 BST 2018   368    296.15   CHIX   18250XJyyps
Fri 07 Sep 13:44:08 BST 2018   678    296.15   XLON   18250XJyypn
Fri 07 Sep 13:44:08 BST 2018   82     296.15   XLON   18250XJyypo
Fri 07 Sep 13:44:08 BST 2018   296    296.15   XLON   18250XJyypm
Fri 07 Sep 13:44:06 BST 2018   1250   296.20   CHIX   18250XJyypi
Fri 07 Sep 13:44:06 BST 2018   125    296.20   XLON   18250XJyyph
Fri 07 Sep 13:44:04 BST 2018   1250   296.20   CHIX   18250XJyypb
Fri 07 Sep 13:44:04 BST 2018   500    296.20   XLON   18250XJyypa
Fri 07 Sep 13:44:01 BST 2018   1250   296.20   CHIX   18250XJyyoy
Fri 07 Sep 13:43:54 BST 2018   800    296.20   CHIX   18250XJyyop
Fri 07 Sep 13:43:50 BST 2018   1250   296.20   CHIX   18250XJyyod
Fri 07 Sep 13:43:50 BST 2018   346    296.20   CHIX   18250XJyyoc
Fri 07 Sep 13:43:43 BST 2018   517    296.20   CHIX   18250XJyyo6
Fri 07 Sep 13:43:25 BST 2018   851    296.10   CHIX   18250XJyym5
Fri 07 Sep 13:43:25 BST 2018   774    296.10   XLON   18250XJyyma
Fri 07 Sep 13:43:25 BST 2018   1500   296.10   XLON   18250XJyym6
Fri 07 Sep 13:43:25 BST 2018   569    296.15   CHIX   18250XJyylz
Fri 07 Sep 13:43:25 BST 2018   528    296.15   CHIX   18250XJyym3
Fri 07 Sep 13:43:25 BST 2018   10     296.15   XLON   18250XJyyls
Fri 07 Sep 13:43:25 BST 2018   1062   296.15   XLON   18250XJyyll
Fri 07 Sep 13:42:21 BST 2018   1317   295.90   XLON   18250XJyyem
Fri 07 Sep 13:42:21 BST 2018   184    295.90   XLON   18250XJyyen
Fri 07 Sep 13:42:21 BST 2018   16     295.90   XLON   18250XJyyep
Fri 07 Sep 13:42:21 BST 2018   538    295.90   CHIX   18250XJyyeo
Fri 07 Sep 13:42:14 BST 2018   314    296.00   CHIX   18250XJyyea
Fri 07 Sep 13:42:14 BST 2018   1263   296.00   CHIX   18250XJyye9
Fri 07 Sep 13:42:14 BST 2018   3095   296.00   XLON   18250XJyye8
Fri 07 Sep 13:42:14 BST 2018   285    296.00   BATE   18250XJyye7
Fri 07 Sep 13:41:51 BST 2018   850    295.85   CHIX   18250XJyycp
Fri 07 Sep 13:41:51 BST 2018   84     295.85   CHIX   18250XJyycq
Fri 07 Sep 13:41:51 BST 2018   529    295.85   CHIX   18250XJyyco
Fri 07 Sep 13:41:51 BST 2018   924    295.85   CHIX   18250XJyycn
Fri 07 Sep 13:41:51 BST 2018   209    295.85   BATE   18250XJyycm
Fri 07 Sep 13:41:51 BST 2018   2260   295.85   XLON   18250XJyycl
Fri 07 Sep 13:41:51 BST 2018   710    295.85   XLON   18250XJyyci
Fri 07 Sep 13:41:22 BST 2018   508    295.90   XLON   18250XJyy9x
Fri 07 Sep 13:41:22 BST 2018   529    295.90   CHIX   18250XJyya0
Fri 07 Sep 13:41:22 BST 2018   615    295.90   CHIX   18250XJyya1
Fri 07 Sep 13:41:21 BST 2018   1533   296.00   XLON   18250XJyy9s
Fri 07 Sep 13:41:21 BST 2018   571    296.00   XLON   18250XJyy9p
Fri 07 Sep 13:41:21 BST 2018   529    296.00   CHIX   18250XJyy9r
Fri 07 Sep 13:41:21 BST 2018   591    296.00   CHIX   18250XJyy9t
Fri 07 Sep 13:41:13 BST 2018   16     296.10   XLON   18250XJyy92
Fri 07 Sep 13:41:13 BST 2018   570    296.10   XLON   18250XJyy91
Fri 07 Sep 13:41:13 BST 2018   528    296.15   XLON   18250XJyy8z
Fri 07 Sep 13:41:13 BST 2018   528    296.15   XLON   18250XJyy8y
Fri 07 Sep 13:41:13 BST 2018   754    296.15   XLON   18250XJyy8w
Fri 07 Sep 13:41:13 BST 2018   718    296.15   XLON   18250XJyy8x
Fri 07 Sep 13:41:13 BST 2018   17     296.20   CHIX   18250XJyy8u
Fri 07 Sep 13:41:13 BST 2018   2478   296.20   XLON   18250XJyy8v
Fri 07 Sep 13:41:13 BST 2018   995    296.20   CHIX   18250XJyy8t
Fri 07 Sep 13:41:13 BST 2018   229    296.20   BATE   18250XJyy8s
Fri 07 Sep 13:41:01 BST 2018   706    296.10   XLON   18250XJyy84
Fri 07 Sep 13:40:53 BST 2018   1250   296.10   CHIX   18250XJyy7k
Fri 07 Sep 13:40:53 BST 2018   400    296.10   XLON   18250XJyy7j
Fri 07 Sep 13:40:52 BST 2018   1585   296.10   CHIX   18250XJyy7h
Fri 07 Sep 13:40:52 BST 2018   2212   296.10   CHIX   18250XJyy7f
Fri 07 Sep 13:40:52 BST 2018   630    296.10   CHIX   18250XJyy7g
Fri 07 Sep 13:40:52 BST 2018   84     296.10   XLON   18250XJyy7c
Fri 07 Sep 13:40:52 BST 2018   863    296.10   XLON   18250XJyy7d
Fri 07 Sep 13:40:52 BST 2018   661    296.10   XLON   18250XJyy7e
Fri 07 Sep 13:40:45 BST 2018   620    296.00   CHIX   18250XJyy6w
Fri 07 Sep 13:40:05 BST 2018   1375   296.00   CHIX   18250XJyy3h
Fri 07 Sep 13:40:04 BST 2018   529    296.00   CHIX   18250XJyy3g
Fri 07 Sep 13:40:04 BST 2018   529    296.00   CHIX   18250XJyy3f
Fri 07 Sep 13:40:04 BST 2018   1009   296.00   XLON   18250XJyy3c
Fri 07 Sep 13:40:04 BST 2018   18     296.00   XLON   18250XJyy3d
Fri 07 Sep 13:40:04 BST 2018   1051   296.00   XLON   18250XJyy3e
Fri 07 Sep 13:40:03 BST 2018   1250   296.05   CHIX   18250XJyy2w
Fri 07 Sep 13:40:03 BST 2018   400    296.05   XLON   18250XJyy2v
Fri 07 Sep 13:39:52 BST 2018   1655   296.05   XLON   18250XJyy1p
Fri 07 Sep 13:39:41 BST 2018   106    296.15   XLON   18250XJyy0e
Fri 07 Sep 13:39:41 BST 2018   1169   296.20   CHIX   18250XJyy0d
Fri 07 Sep 13:39:41 BST 2018   1095   296.20   XLON   18250XJyy07
Fri 07 Sep 13:39:41 BST 2018   528    296.20   CHIX   18250XJyxzz
Fri 07 Sep 13:39:41 BST 2018   569    296.20   CHIX   18250XJyy03
Fri 07 Sep 13:39:36 BST 2018   1250   296.30   CHIX   18250XJyxzh
Fri 07 Sep 13:39:36 BST 2018   400    296.30   CHIX   18250XJyxzj
Fri 07 Sep 13:39:27 BST 2018   1132   296.30   CHIX   18250XJyxyk
Fri 07 Sep 13:39:27 BST 2018   1250   296.25   CHIX   18250XJyxyj
Fri 07 Sep 13:39:27 BST 2018   125    296.25   XLON   18250XJyxyi
Fri 07 Sep 13:39:27 BST 2018   2148   296.30   XLON   18250XJyxyg
Fri 07 Sep 13:39:27 BST 2018   835    296.30   CHIX   18250XJyxyh
Fri 07 Sep 13:39:27 BST 2018   83     296.30   XLON   18250XJyxyf
Fri 07 Sep 13:38:52 BST 2018   950    296.15   CHIX   18250XJyxvm
Fri 07 Sep 13:38:52 BST 2018   1250   296.15   CHIX   18250XJyxvn
Fri 07 Sep 13:38:52 BST 2018   258    296.15   XLON   18250XJyxvl
Fri 07 Sep 13:38:52 BST 2018   245    296.15   CHIX   18250XJyxvk
Fri 07 Sep 13:38:52 BST 2018   250    296.15   BATE   18250XJyxvg
Fri 07 Sep 13:38:52 BST 2018   1107   296.15   CHIX   18250XJyxvh
Fri 07 Sep 13:38:52 BST 2018   457    296.15   CHIX   18250XJyxvi
Fri 07 Sep 13:38:52 BST 2018   282    296.15   CHIX   18250XJyxvj
Fri 07 Sep 13:38:52 BST 2018   1707   296.15   XLON   18250XJyxvd
Fri 07 Sep 13:38:52 BST 2018   25     296.15   XLON   18250XJyxve
Fri 07 Sep 13:38:52 BST 2018   10     296.15   XLON   18250XJyxvf
Fri 07 Sep 13:38:52 BST 2018   693    296.15   XLON   18250XJyxvc
Fri 07 Sep 13:38:52 BST 2018   311    296.15   XLON   18250XJyxvb
Fri 07 Sep 13:38:05 BST 2018   503    296.00   XLON   18250XJyxsb
Fri 07 Sep 13:37:41 BST 2018   234    295.90   CHIX   18250XJyxqv
Fri 07 Sep 13:37:41 BST 2018   716    295.90   CHIX   18250XJyxqu
Fri 07 Sep 13:37:41 BST 2018   1914   295.90   XLON   18250XJyxqt
Fri 07 Sep 13:37:33 BST 2018   1184   296.00   CHIX   18250XJyxqb
Fri 07 Sep 13:37:33 BST 2018   2899   296.00   XLON   18250XJyxqa
Fri 07 Sep 13:37:09 BST 2018   766    295.85   CHIX   18250XJyxo7
Fri 07 Sep 13:37:07 BST 2018   232    296.00   BATE   18250XJyxo3
Fri 07 Sep 13:37:07 BST 2018   194    296.05   XLON   18250XJyxo1
Fri 07 Sep 13:36:16 BST 2018   30     295.80   CHIX   18250XJyxk4
Fri 07 Sep 13:36:16 BST 2018   1403   295.80   XLON   18250XJyxk2
Fri 07 Sep 13:36:16 BST 2018   196    295.80   XLON   18250XJyxk3
Fri 07 Sep 13:36:16 BST 2018   573    295.80   CHIX   18250XJyxk0
Fri 07 Sep 13:36:16 BST 2018   224    295.80   CHIX   18250XJyxk1
Fri 07 Sep 13:35:02 BST 2018   2011   295.80   XLON   18250XJyxdm
Fri 07 Sep 13:35:02 BST 2018   267    295.85   BATE   18250XJyxdl
Fri 07 Sep 13:35:02 BST 2018   1181   295.85   CHIX   18250XJyxda
Fri 07 Sep 13:35:02 BST 2018   290    295.85   CHIX   18250XJyxdd
Fri 07 Sep 13:35:02 BST 2018   553    295.85   CHIX   18250XJyxdi
Fri 07 Sep 13:35:02 BST 2018   231    295.85   CHIX   18250XJyxdk
Fri 07 Sep 13:35:02 BST 2018   529    295.85   CHIX   18250XJyxdg
Fri 07 Sep 13:35:02 BST 2018   2892   295.85   XLON   18250XJyxd1
Fri 07 Sep 13:35:02 BST 2018   804    295.85   XLON   18250XJyxd4
Fri 07 Sep 13:35:02 BST 2018   42     295.85   XLON   18250XJyxd7
Fri 07 Sep 13:34:41 BST 2018   472    296.00   XLON   18250XJyxb9
Fri 07 Sep 13:34:41 BST 2018   2543   295.95   XLON   18250XJyxb5
Fri 07 Sep 13:34:41 BST 2018   152    295.95   XLON   18250XJyxb6
Fri 07 Sep 13:34:41 BST 2018   1039   295.95   CHIX   18250XJyxb7
Fri 07 Sep 13:34:41 BST 2018   235    295.95   BATE   18250XJyxb8
Fri 07 Sep 13:34:41 BST 2018   688    296.00   CHIX   18250XJyxb4
Fri 07 Sep 13:34:41 BST 2018   673    296.00   CHIX   18250XJyxb2
Fri 07 Sep 13:34:41 BST 2018   86     296.00   CHIX   18250XJyxb3
Fri 07 Sep 13:34:41 BST 2018   1      296.00   XLON   18250XJyxb1
Fri 07 Sep 13:34:16 BST 2018   715    296.10   CHIX   18250XJyx8u
Fri 07 Sep 13:34:09 BST 2018   1910   296.10   XLON   18250XJyx7u
Fri 07 Sep 13:33:13 BST 2018   872    296.40   XLON   18250XJywyq
Fri 07 Sep 13:33:13 BST 2018   393    296.40   XLON   18250XJywyo
Fri 07 Sep 13:33:13 BST 2018   2028   296.40   CHIX   18250XJywyr
Fri 07 Sep 13:33:13 BST 2018   458    296.40   BATE   18250XJywyp
Fri 07 Sep 13:33:13 BST 2018   866    296.40   XLON   18250XJywyn
Fri 07 Sep 13:33:13 BST 2018   799    296.40   XLON   18250XJywym
Fri 07 Sep 13:33:13 BST 2018   1237   296.40   XLON   18250XJywyk
Fri 07 Sep 13:33:13 BST 2018   800    296.40   XLON   18250XJywye
Fri 07 Sep 13:32:25 BST 2018   1395   296.40   XLON   18250XJywso
Fri 07 Sep 13:32:25 BST 2018   105    296.40   XLON   18250XJywsp
Fri 07 Sep 13:32:25 BST 2018   570    296.40   CHIX   18250XJywsn
Fri 07 Sep 13:32:24 BST 2018   1409   296.50   CHIX   18250XJywse
Fri 07 Sep 13:32:24 BST 2018   635    296.50   CHIX   18250XJywsf
Fri 07 Sep 13:32:24 BST 2018   318    296.50   BATE   18250XJywsa
Fri 07 Sep 13:32:24 BST 2018   1697   296.50   XLON   18250XJywsc
Fri 07 Sep 13:32:24 BST 2018   3450   296.50   XLON   18250XJywsd
Fri 07 Sep 13:31:55 BST 2018   2299   296.45   XLON   18250XJywn1
Fri 07 Sep 13:31:55 BST 2018   1564   296.45   XLON   18250XJywn0
Fri 07 Sep 13:31:55 BST 2018   645    296.45   XLON   18250XJywmz
Fri 07 Sep 13:31:55 BST 2018   952    296.45   CHIX   18250XJywmx
Fri 07 Sep 13:31:55 BST 2018   400    296.45   CHIX   18250XJywmy
Fri 07 Sep 13:31:55 BST 2018   888    296.45   CHIX   18250XJywmv
Fri 07 Sep 13:31:55 BST 2018   416    296.45   BATE   18250XJywmw
Fri 07 Sep 13:31:55 BST 2018   3949   296.50   XLON   18250XJywms
Fri 07 Sep 13:31:55 BST 2018   537    296.50   XLON   18250XJywmu
Fri 07 Sep 13:31:55 BST 2018   364    296.50   BATE   18250XJywmt
Fri 07 Sep 13:31:55 BST 2018   1613   296.50   CHIX   18250XJywmq
Fri 07 Sep 13:31:55 BST 2018   528    296.50   CHIX   18250XJywmr
Fri 07 Sep 13:31:38 BST 2018   758    296.45   CHIX   18250XJywld
Fri 07 Sep 13:31:05 BST 2018   464    295.85   CHIX   18250XJywj7
Fri 07 Sep 13:31:05 BST 2018   529    295.85   CHIX   18250XJywj2
Fri 07 Sep 13:31:05 BST 2018   723    295.85   CHIX   18250XJywiy
Fri 07 Sep 13:31:05 BST 2018   35     295.85   CHIX   18250XJywiv
Fri 07 Sep 13:31:05 BST 2018   498    295.85   XLON   18250XJywjb
Fri 07 Sep 13:30:33 BST 2018   748    295.80   CHIX   18250XJywd9
Fri 07 Sep 13:30:20 BST 2018   529    295.85   CHIX   18250XJywau
Fri 07 Sep 13:30:19 BST 2018   843    295.95   XLON   18250XJyw9w
Fri 07 Sep 13:30:19 BST 2018   529    295.95   CHIX   18250XJyw9v
Fri 07 Sep 13:30:02 BST 2018   217    295.80   CHIX   18250XJyw4o
Fri 07 Sep 13:30:02 BST 2018   689    295.80   CHIX   18250XJyw4l
Fri 07 Sep 13:30:02 BST 2018   1840   295.80   XLON   18250XJyw4i
Fri 07 Sep 13:29:31 BST 2018   1250   295.90   CHIX   18250XJyvyy
Fri 07 Sep 13:29:31 BST 2018   165    295.90   XLON   18250XJyvyx
Fri 07 Sep 13:29:31 BST 2018   567    295.85   XLON   18250XJyvyv
Fri 07 Sep 13:29:31 BST 2018   615    295.85   XLON   18250XJyvyw
Fri 07 Sep 13:29:31 BST 2018   258    295.85   CHIX   18250XJyvyu
Fri 07 Sep 13:29:31 BST 2018   271    295.85   CHIX   18250XJyvyt
Fri 07 Sep 13:29:31 BST 2018   529    295.85   CHIX   18250XJyvys
Fri 07 Sep 13:29:31 BST 2018   339    295.95   CHIX   18250XJyvyr
Fri 07 Sep 13:29:22 BST 2018   459    296.05   CHIX   18250XJyvy8
Fri 07 Sep 13:29:22 BST 2018   1000   296.05   CHIX   18250XJyvy4
Fri 07 Sep 13:29:22 BST 2018   1000   296.05   CHIX   18250XJyvy5
Fri 07 Sep 13:29:22 BST 2018   1000   296.05   CHIX   18250XJyvy6
Fri 07 Sep 13:29:22 BST 2018   1000   296.05   CHIX   18250XJyvy7
Fri 07 Sep 13:29:19 BST 2018   344    295.95   XLON   18250XJyvxt
Fri 07 Sep 13:29:19 BST 2018   529    295.95   CHIX   18250XJyvxu
Fri 07 Sep 13:28:54 BST 2018   529    295.85   CHIX   18250XJyvvx
Fri 07 Sep 13:28:54 BST 2018   371    295.85   XLON   18250XJyvvw
Fri 07 Sep 13:28:37 BST 2018   1000   295.75   CHIX   18250XJyvts
Fri 07 Sep 13:28:37 BST 2018   914    295.75   CHIX   18250XJyvtt
Fri 07 Sep 13:28:35 BST 2018   166    295.70   CHIX   18250XJyvtp
Fri 07 Sep 13:28:34 BST 2018   1000   295.75   CHIX   18250XJyvt6
Fri 07 Sep 13:28:34 BST 2018   419    295.75   CHIX   18250XJyvt7
Fri 07 Sep 13:27:16 BST 2018   320    295.35   XLON   18250XJyvn0
Fri 07 Sep 13:27:16 BST 2018   543    295.35   CHIX   18250XJyvn1
Fri 07 Sep 13:27:03 BST 2018   1216   295.50   XLON   18250XJyvmh
Fri 07 Sep 13:27:03 BST 2018   530    295.50   CHIX   18250XJyvmi
Fri 07 Sep 13:26:43 BST 2018   964    295.60   CHIX   18250XJyvl2
Fri 07 Sep 13:26:43 BST 2018   92     295.60   CHIX   18250XJyvl0
Fri 07 Sep 13:26:43 BST 2018   908    295.60   CHIX   18250XJyvl1
Fri 07 Sep 13:26:43 BST 2018   735    295.60   CHIX   18250XJyvkz
Fri 07 Sep 13:25:00 BST 2018   555    295.20   CHIX   18250XJyvf7
Fri 07 Sep 13:25:00 BST 2018   555    295.20   XLON   18250XJyvf6
Fri 07 Sep 13:25:00 BST 2018   804    295.20   XLON   18250XJyvf5
Fri 07 Sep 13:24:57 BST 2018   764    295.40   CHIX   18250XJyvex
Fri 07 Sep 13:24:57 BST 2018   722    295.40   CHIX   18250XJyvey
Fri 07 Sep 13:24:57 BST 2018   599    295.40   XLON   18250XJyvew
Fri 07 Sep 13:24:57 BST 2018   1234   295.40   XLON   18250XJyveu
Fri 07 Sep 13:24:57 BST 2018   1329   295.40   XLON   18250XJyvev
Fri 07 Sep 13:24:55 BST 2018   534    295.50   CHIX   18250XJyvet
Fri 07 Sep 13:24:55 BST 2018   530    295.50   CHIX   18250XJyves
Fri 07 Sep 13:24:55 BST 2018   759    295.50   XLON   18250XJyver
Fri 07 Sep 13:24:54 BST 2018   842    295.60   XLON   18250XJyveg
Fri 07 Sep 13:24:54 BST 2018   627    295.60   XLON   18250XJyveh
Fri 07 Sep 13:24:54 BST 2018   5      295.60   XLON   18250XJyvei
Fri 07 Sep 13:24:54 BST 2018   249    295.60   CHIX   18250XJyvee
Fri 07 Sep 13:24:54 BST 2018   529    295.60   CHIX   18250XJyvef
Fri 07 Sep 13:24:54 BST 2018   529    295.60   CHIX   18250XJyved
Fri 07 Sep 13:24:33 BST 2018   862    295.65   XLON   18250XJyvdw
Fri 07 Sep 13:24:33 BST 2018   737    295.70   CHIX   18250XJyvdv
Fri 07 Sep 13:24:33 BST 2018   750    295.70   CHIX   18250XJyvdu
Fri 07 Sep 13:24:33 BST 2018   2003   295.70   XLON   18250XJyvdt
Fri 07 Sep 13:24:12 BST 2018   12     295.65   CHIX   18250XJyvcy
Fri 07 Sep 13:23:25 BST 2018   807    295.40   XLON   18250XJyva5
Fri 07 Sep 13:23:21 BST 2018   1388   295.45   XLON   18250XJyva1
Fri 07 Sep 13:23:20 BST 2018   566    295.45   CHIX   18250XJyva0
Fri 07 Sep 13:19:21 BST 2018   1250   295.55   CHIX   18250XJyusu
Fri 07 Sep 13:19:21 BST 2018   1052   295.55   XLON   18250XJyust
Fri 07 Sep 13:19:21 BST 2018   382    295.55   XLON   18250XJyuss
Fri 07 Sep 13:19:21 BST 2018   530    295.55   CHIX   18250XJyusr
Fri 07 Sep 13:19:21 BST 2018   2179   295.60   XLON   18250XJyusq
Fri 07 Sep 13:19:21 BST 2018   816    295.60   CHIX   18250XJyuso
Fri 07 Sep 13:19:21 BST 2018   2531   295.80   CHIX   18250XJyusk
Fri 07 Sep 13:19:21 BST 2018   529    295.70   CHIX   18250XJyusl
Fri 07 Sep 13:19:21 BST 2018   571    295.80   BATE   18250XJyusg
Fri 07 Sep 13:19:21 BST 2018   6201   295.80   XLON   18250XJyusm
Fri 07 Sep 13:19:21 BST 2018   465    295.70   XLON   18250XJyusn
Fri 07 Sep 13:16:57 BST 2018   3492   295.80   XLON   18250XJyuka
Fri 07 Sep 13:16:54 BST 2018   1255   295.85   XLON   18250XJyuk3
Fri 07 Sep 13:16:34 BST 2018   228    296.20   BATE   18250XJyui8
Fri 07 Sep 13:16:34 BST 2018   310    296.20   XLON   18250XJyui7
Fri 07 Sep 13:16:34 BST 2018   2159   296.20   XLON   18250XJyui6
Fri 07 Sep 13:16:34 BST 2018   1009   296.20   CHIX   18250XJyui4
Fri 07 Sep 13:16:28 BST 2018   957    296.40   CHIX   18250XJyuhf
Fri 07 Sep 13:16:28 BST 2018   425    296.40   CHIX   18250XJyuhd
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuha
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuhb
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuhc
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh8
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh9
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh4
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh5
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh6
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh7
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh0
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh1
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh2
Fri 07 Sep 13:16:28 BST 2018   1000   296.40   CHIX   18250XJyuh3
Fri 07 Sep 13:15:52 BST 2018   950    296.25   CHIX   18250XJyuf7
Fri 07 Sep 13:15:52 BST 2018   700    296.25   CHIX   18250XJyuf4
Fri 07 Sep 13:15:52 BST 2018   1250   296.25   CHIX   18250XJyuf5
Fri 07 Sep 13:15:52 BST 2018   732    296.25   XLON   18250XJyuf3
Fri 07 Sep 13:15:52 BST 2018   1269   296.25   XLON   18250XJyuf2
Fri 07 Sep 13:15:52 BST 2018   48     296.30   XLON   18250XJyuez
Fri 07 Sep 13:15:52 BST 2018   424    296.30   CHIX   18250XJyuf0
Fri 07 Sep 13:15:52 BST 2018   528    296.25   CHIX   18250XJyuf1
Fri 07 Sep 13:15:52 BST 2018   532    296.35   CHIX   18250XJyuew
Fri 07 Sep 13:15:52 BST 2018   754    296.30   CHIX   18250XJyuex
Fri 07 Sep 13:15:52 BST 2018   736    296.30   CHIX   18250XJyuey
Fri 07 Sep 13:15:30 BST 2018   1392   296.35   XLON   18250XJyud4
Fri 07 Sep 13:15:30 BST 2018   568    296.35   CHIX   18250XJyud5
Fri 07 Sep 13:12:40 BST 2018   799    295.95   XLON   18250XJyu1h
Fri 07 Sep 13:12:40 BST 2018   529    295.95   CHIX   18250XJyu1i
Fri 07 Sep 13:12:40 BST 2018   568    295.95   CHIX   18250XJyu1j
Fri 07 Sep 13:12:39 BST 2018   950    296.00   XLON   18250XJyu1g
Fri 07 Sep 13:12:38 BST 2018   999    295.95   XLON   18250XJyu1c
Fri 07 Sep 13:12:38 BST 2018   592    295.95   XLON   18250XJyu1d
Fri 07 Sep 13:12:38 BST 2018   672    296.05   CHIX   18250XJyu1a
Fri 07 Sep 13:12:38 BST 2018   1794   296.05   XLON   18250XJyu16
Fri 07 Sep 13:12:36 BST 2018   528    296.15   CHIX   18250XJyu11
Fri 07 Sep 13:12:36 BST 2018   339    296.15   CHIX   18250XJyu10
Fri 07 Sep 13:12:36 BST 2018   528    296.15   CHIX   18250XJyu0z
Fri 07 Sep 13:12:36 BST 2018   779    296.15   XLON   18250XJyu0x
Fri 07 Sep 13:12:36 BST 2018   457    296.15   XLON   18250XJyu0y
Fri 07 Sep 13:12:34 BST 2018   77     296.25   CHIX   18250XJyu0u
Fri 07 Sep 13:12:34 BST 2018   755    296.25   CHIX   18250XJyu0t
Fri 07 Sep 13:12:34 BST 2018   2223   296.25   XLON   18250XJyu0r
Fri 07 Sep 13:12:34 BST 2018   24     296.25   XLON   18250XJyu0s
Fri 07 Sep 13:12:18 BST 2018   1428   296.30   XLON   18250XJytzw
Fri 07 Sep 13:12:18 BST 2018   800    296.30   CHIX   18250XJytzv
Fri 07 Sep 13:12:18 BST 2018   771    296.35   CHIX   18250XJytzs
Fri 07 Sep 13:12:18 BST 2018   381    296.35   CHIX   18250XJytzt
Fri 07 Sep 13:12:18 BST 2018   142    296.35   XLON   18250XJytzu
Fri 07 Sep 13:12:18 BST 2018   188    296.35   XLON   18250XJytzr
Fri 07 Sep 13:12:18 BST 2018   1871   296.35   XLON   18250XJytzp
Fri 07 Sep 13:11:54 BST 2018   709    296.30   XLON   18250XJytxm
Fri 07 Sep 13:11:25 BST 2018   413    296.15   XLON   18250XJytw9
Fri 07 Sep 13:11:25 BST 2018   528    296.15   CHIX   18250XJytw8
Fri 07 Sep 13:10:50 BST 2018   849    296.10   CHIX   18250XJyttz
Fri 07 Sep 13:10:50 BST 2018   2271   296.10   XLON   18250XJytty
Fri 07 Sep 13:10:44 BST 2018   391    296.15   XLON   18250XJytti
Fri 07 Sep 13:10:44 BST 2018   825    296.15   XLON   18250XJytth
Fri 07 Sep 13:10:44 BST 2018   528    296.15   CHIX   18250XJyttj
Fri 07 Sep 13:10:44 BST 2018   388    296.15   CHIX   18250XJyttk
Fri 07 Sep 13:10:40 BST 2018   79     296.20   XLON   18250XJytt5
Fri 07 Sep 13:10:40 BST 2018   3      296.20   XLON   18250XJytt6
Fri 07 Sep 13:10:40 BST 2018   174    296.20   XLON   18250XJytt3
Fri 07 Sep 13:10:40 BST 2018   335    296.20   XLON   18250XJytt4
Fri 07 Sep 13:10:22 BST 2018   544    296.20   CHIX   18250XJytsl
Fri 07 Sep 13:10:22 BST 2018   530    296.20   CHIX   18250XJytsm
Fri 07 Sep 13:10:22 BST 2018   620    296.20   CHIX   18250XJytsk
Fri 07 Sep 13:10:22 BST 2018   462    296.25   CHIX   18250XJytsi
Fri 07 Sep 13:10:22 BST 2018   487    296.25   CHIX   18250XJytsj
Fri 07 Sep 13:09:56 BST 2018   23     296.25   CHIX   18250XJytpq
Fri 07 Sep 13:09:56 BST 2018   301    296.25   CHIX   18250XJytpr
Fri 07 Sep 13:09:56 BST 2018   804    296.25   CHIX   18250XJytpp
Fri 07 Sep 13:09:34 BST 2018   567    296.25   CHIX   18250XJytoh
Fri 07 Sep 13:09:34 BST 2018   316    296.25   CHIX   18250XJytoi
Fri 07 Sep 13:09:34 BST 2018   528    296.25   CHIX   18250XJytog
Fri 07 Sep 13:09:34 BST 2018   521    296.25   XLON   18250XJytof
Fri 07 Sep 13:09:22 BST 2018   45     296.30   XLON   18250XJytnq
Fri 07 Sep 13:09:22 BST 2018   368    296.30   CHIX   18250XJytno
Fri 07 Sep 13:09:22 BST 2018   409    296.30   CHIX   18250XJytnp
Fri 07 Sep 13:09:22 BST 2018   324    296.30   CHIX   18250XJytnk
Fri 07 Sep 13:09:22 BST 2018   160    296.30   CHIX   18250XJytnm
Fri 07 Sep 13:09:22 BST 2018   712    296.35   CHIX   18250XJytnh
Fri 07 Sep 13:09:22 BST 2018   1901   296.35   XLON   18250XJytnf
Fri 07 Sep 13:09:10 BST 2018   204    296.30   CHIX   18250XJytm9
Fri 07 Sep 13:09:05 BST 2018   448    296.30   XLON   18250XJytlq
Fri 07 Sep 13:09:04 BST 2018   348    296.30   XLON   18250XJytlo
Fri 07 Sep 13:09:04 BST 2018   456    296.30   XLON   18250XJytlp
Fri 07 Sep 13:09:04 BST 2018   17     296.35   XLON   18250XJytln
Fri 07 Sep 13:09:04 BST 2018   100    296.35   XLON   18250XJytll
Fri 07 Sep 13:09:04 BST 2018   522    296.35   XLON   18250XJytlj
Fri 07 Sep 13:09:04 BST 2018   570    296.35   CHIX   18250XJytlm
Fri 07 Sep 13:09:04 BST 2018   528    296.35   CHIX   18250XJytlk
Fri 07 Sep 13:08:32 BST 2018   708    296.35   CHIX   18250XJytjj
Fri 07 Sep 13:08:12 BST 2018   368    296.30   XLON   18250XJytig
Fri 07 Sep 13:08:12 BST 2018   528    296.30   CHIX   18250XJytif
Fri 07 Sep 13:08:12 BST 2018   640    296.35   CHIX   18250XJytie
Fri 07 Sep 13:07:57 BST 2018   528    296.30   CHIX   18250XJythy
Fri 07 Sep 13:07:49 BST 2018   818    296.30   CHIX   18250XJythq
Fri 07 Sep 13:07:49 BST 2018   197    296.30   CHIX   18250XJythp
Fri 07 Sep 13:07:49 BST 2018   4      296.30   XLON   18250XJythn
Fri 07 Sep 13:07:49 BST 2018   1      296.30   XLON   18250XJytho
Fri 07 Sep 13:07:32 BST 2018   871    296.35   CHIX   18250XJytfx
Fri 07 Sep 13:07:32 BST 2018   106    296.35   CHIX   18250XJytfw
Fri 07 Sep 13:07:32 BST 2018   422    296.35   CHIX   18250XJytfv
Fri 07 Sep 13:07:32 BST 2018   106    296.35   CHIX   18250XJytfu
Fri 07 Sep 13:06:57 BST 2018   620    296.15   CHIX   18250XJytde
Fri 07 Sep 13:06:57 BST 2018   1655   296.15   XLON   18250XJytdd
Fri 07 Sep 13:06:57 BST 2018   2339   296.20   XLON   18250XJytd6
Fri 07 Sep 13:06:57 BST 2018   162    296.20   XLON   18250XJytd9
Fri 07 Sep 13:06:57 BST 2018   956    296.20   CHIX   18250XJytda
Fri 07 Sep 13:06:57 BST 2018   805    296.20   CHIX   18250XJytdb
Fri 07 Sep 13:06:57 BST 2018   439    296.20   CHIX   18250XJytdc
Fri 07 Sep 13:06:57 BST 2018   216    296.20   BATE   18250XJytd8
Fri 07 Sep 13:06:31 BST 2018   392    296.25   CHIX   18250XJytbz
Fri 07 Sep 13:04:43 BST 2018   936    295.95   CHIX   18250XJyt46
Fri 07 Sep 13:04:17 BST 2018   3257   295.85   XLON   18250XJyt1d
Fri 07 Sep 13:04:01 BST 2018   8      296.00   XLON   18250XJyt01
Fri 07 Sep 13:04:01 BST 2018   187    296.00   XLON   18250XJyt02
Fri 07 Sep 13:04:01 BST 2018   751    296.00   XLON   18250XJyszy
Fri 07 Sep 13:04:01 BST 2018   622    296.00   CHIX   18250XJyszz
Fri 07 Sep 13:04:01 BST 2018   707    296.00   CHIX   18250XJyt00
Fri 07 Sep 13:04:01 BST 2018   913    296.00   XLON   18250XJyszx
Fri 07 Sep 13:04:01 BST 2018   206    296.05   BATE   18250XJyszv
Fri 07 Sep 13:04:01 BST 2018   132    296.05   CHIX   18250XJyszt
Fri 07 Sep 13:04:01 BST 2018   412    296.05   CHIX   18250XJyszu
Fri 07 Sep 13:04:01 BST 2018   1745   296.05   XLON   18250XJyszs
Fri 07 Sep 13:03:49 BST 2018   913    296.05   CHIX   18250XJysz1
Fri 07 Sep 13:03:49 BST 2018   687    296.05   CHIX   18250XJysz2
Fri 07 Sep 13:03:49 BST 2018   491    296.05   XLON   18250XJysz0
Fri 07 Sep 13:02:53 BST 2018   9      295.95   XLON   18250XJysut
Fri 07 Sep 13:01:49 BST 2018   1085   295.95   XLON   18250XJyspx
Fri 07 Sep 13:01:49 BST 2018   1211   295.95   XLON   18250XJyspw
Fri 07 Sep 13:01:48 BST 2018   859    295.95   CHIX   18250XJyspr
Fri 07 Sep 13:01:46 BST 2018   1027   296.05   XLON   18250XJyspq
Fri 07 Sep 13:01:46 BST 2018   330    296.05   XLON   18250XJyspp
Fri 07 Sep 13:01:46 BST 2018   554    296.05   CHIX   18250XJyspo
Fri 07 Sep 13:01:46 BST 2018   529    296.10   CHIX   18250XJyspk
Fri 07 Sep 13:01:46 BST 2018   529    296.10   CHIX   18250XJyspm
Fri 07 Sep 13:01:46 BST 2018   591    296.10   CHIX   18250XJyspi
Fri 07 Sep 13:01:46 BST 2018   853    296.10   XLON   18250XJyspn
Fri 07 Sep 13:01:46 BST 2018   1491   296.10   XLON   18250XJyspj
Fri 07 Sep 13:01:46 BST 2018   932    296.10   XLON   18250XJyspl
Fri 07 Sep 13:00:55 BST 2018   1250   295.95   CHIX   18250XJyska
Fri 07 Sep 13:00:45 BST 2018   341    296.05   XLON   18250XJysj7
Fri 07 Sep 13:00:45 BST 2018   317    296.05   XLON   18250XJysj6
Fri 07 Sep 13:00:45 BST 2018   529    296.05   CHIX   18250XJysj8
Fri 07 Sep 13:00:14 BST 2018   327    295.90   CHIX   18250XJysgs
Fri 07 Sep 12:58:16 BST 2018   1203   296.10   XLON   18250XJys6m
Fri 07 Sep 12:58:16 BST 2018   529    296.10   CHIX   18250XJys6n
Fri 07 Sep 12:57:34 BST 2018   528    296.25   CHIX   18250XJys4v
Fri 07 Sep 12:57:34 BST 2018   1235   296.25   XLON   18250XJys4u
Fri 07 Sep 12:57:11 BST 2018   70     296.70   XLON   18250XJys2p
Fri 07 Sep 12:57:11 BST 2018   1087   296.90   CHIX   18250XJys2m
Fri 07 Sep 12:57:11 BST 2018   565    296.85   CHIX   18250XJys2n
Fri 07 Sep 12:57:11 BST 2018   697    296.85   CHIX   18250XJys2o
Fri 07 Sep 12:57:11 BST 2018   246    296.90   BATE   18250XJys2i
Fri 07 Sep 12:57:11 BST 2018   1861   296.85   XLON   18250XJys2l
Fri 07 Sep 12:57:11 BST 2018   2661   296.90   XLON   18250XJys2j
Fri 07 Sep 12:56:58 BST 2018   579    297.05   XLON   18250XJys1l
Fri 07 Sep 12:56:58 BST 2018   800    297.05   XLON   18250XJys1k
Fri 07 Sep 12:56:58 BST 2018   1201   297.05   CHIX   18250XJys1j
Fri 07 Sep 12:56:58 BST 2018   504    297.05   XLON   18250XJys1i
Fri 07 Sep 12:56:58 BST 2018   1060   297.05   XLON   18250XJys1h
Fri 07 Sep 12:56:58 BST 2018   271    297.05   BATE   18250XJys1f
Fri 07 Sep 12:56:58 BST 2018   527    297.10   CHIX   18250XJys1d
Fri 07 Sep 12:56:58 BST 2018   527    297.10   CHIX   18250XJys1e
Fri 07 Sep 12:56:58 BST 2018   774    297.10   CHIX   18250XJys1g
Fri 07 Sep 12:56:58 BST 2018   2067   297.10   XLON   18250XJys1c
Fri 07 Sep 12:56:58 BST 2018   1211   297.10   XLON   18250XJys1a
Fri 07 Sep 12:56:58 BST 2018   616    297.10   XLON   18250XJys1b
Fri 07 Sep 12:56:17 BST 2018   527    297.25   CHIX   18250XJyrxs
Fri 07 Sep 12:56:17 BST 2018   752    297.25   XLON   18250XJyrxq
Fri 07 Sep 12:56:17 BST 2018   539    297.30   CHIX   18250XJyrxk
Fri 07 Sep 12:56:11 BST 2018   37     297.30   XLON   18250XJyrx3
Fri 07 Sep 12:56:11 BST 2018   171    297.30   XLON   18250XJyrx4
Fri 07 Sep 12:56:11 BST 2018   1077   297.30   XLON   18250XJyrx1
Fri 07 Sep 12:56:11 BST 2018   134    297.30   XLON   18250XJyrx2
Fri 07 Sep 12:56:11 BST 2018   452    297.35   XLON   18250XJyrwz
Fri 07 Sep 12:56:11 BST 2018   149    297.35   XLON   18250XJyrwu
Fri 07 Sep 12:56:11 BST 2018   451    297.35   CHIX   18250XJyrwy
Fri 07 Sep 12:56:11 BST 2018   479    297.35   CHIX   18250XJyrx0
Fri 07 Sep 12:56:11 BST 2018   75     297.35   CHIX   18250XJyrwr
Fri 07 Sep 12:55:59 BST 2018   884    297.40   CHIX   18250XJyrwf
Fri 07 Sep 12:55:45 BST 2018   2036   297.40   XLON   18250XJyrw3
Fri 07 Sep 12:55:43 BST 2018   951    297.45   XLON   18250XJyrw0
Fri 07 Sep 12:55:43 BST 2018   526    297.45   CHIX   18250XJyrvz
Fri 07 Sep 12:55:24 BST 2018   526    297.30   CHIX   18250XJyrv1
Fri 07 Sep 12:55:24 BST 2018   481    297.30   CHIX   18250XJyrv2
Fri 07 Sep 12:55:13 BST 2018   350    297.35   CHIX   18250XJyruj
Fri 07 Sep 12:55:13 BST 2018   493    297.35   CHIX   18250XJyruk
Fri 07 Sep 12:55:12 BST 2018   526    297.40   CHIX   18250XJyrui
Fri 07 Sep 12:55:12 BST 2018   374    297.40   XLON   18250XJyruh
Fri 07 Sep 12:55:12 BST 2018   566    297.45   CHIX   18250XJyrug
Fri 07 Sep 12:54:25 BST 2018   1434   297.45   XLON   18250XJyrrz
Fri 07 Sep 12:54:25 BST 2018   45     297.45   XLON   18250XJyrs2
Fri 07 Sep 12:54:25 BST 2018   975    297.45   XLON   18250XJyrs3
Fri 07 Sep 12:54:25 BST 2018   651    297.45   XLON   18250XJyrs0
Fri 07 Sep 12:54:25 BST 2018   387    297.45   XLON   18250XJyrs1
Fri 07 Sep 12:54:25 BST 2018   95     297.45   CHIX   18250XJyrrv
Fri 07 Sep 12:54:25 BST 2018   801    297.45   CHIX   18250XJyrrw
Fri 07 Sep 12:54:25 BST 2018   451    297.45   CHIX   18250XJyrrx
Fri 07 Sep 12:54:25 BST 2018   526    297.45   CHIX   18250XJyrry
Fri 07 Sep 12:53:41 BST 2018   414    297.45   CHIX   18250XJyrpc
Fri 07 Sep 12:53:41 BST 2018   431    297.45   CHIX   18250XJyrpd
Fri 07 Sep 12:53:20 BST 2018   585    297.45   CHIX   18250XJyrow
Fri 07 Sep 12:53:20 BST 2018   112    297.45   CHIX   18250XJyrox
Fri 07 Sep 12:53:16 BST 2018   713    297.50   CHIX   18250XJyrop
Fri 07 Sep 12:53:16 BST 2018   526    297.50   CHIX   18250XJyroq
Fri 07 Sep 12:53:16 BST 2018   1906   297.50   XLON   18250XJyror
Fri 07 Sep 12:53:16 BST 2018   51     297.50   XLON   18250XJyros
Fri 07 Sep 12:53:16 BST 2018   74     297.50   XLON   18250XJyrot
Fri 07 Sep 12:53:16 BST 2018   462    297.50   XLON   18250XJyrou
Fri 07 Sep 12:52:57 BST 2018   1781   297.55   XLON   18250XJyrn8
Fri 07 Sep 12:52:57 BST 2018   667    297.55   CHIX   18250XJyrn9
Fri 07 Sep 12:51:55 BST 2018   203    297.55   XLON   18250XJyrjl
Fri 07 Sep 12:51:55 BST 2018   151    297.55   XLON   18250XJyrji
Fri 07 Sep 12:51:55 BST 2018   101    297.55   XLON   18250XJyrjj
Fri 07 Sep 12:51:55 BST 2018   526    297.55   CHIX   18250XJyrjm
Fri 07 Sep 12:51:55 BST 2018   526    297.60   CHIX   18250XJyrjk
Fri 07 Sep 12:51:55 BST 2018   1040   297.60   XLON   18250XJyrjg
Fri 07 Sep 12:51:55 BST 2018   31     297.60   XLON   18250XJyrjh
Fri 07 Sep 12:51:32 BST 2018   1317   297.60   XLON   18250XJyriq
Fri 07 Sep 12:51:32 BST 2018   570    297.60   XLON   18250XJyrir
Fri 07 Sep 12:51:32 BST 2018   526    297.60   CHIX   18250XJyrit
Fri 07 Sep 12:51:32 BST 2018   537    297.60   CHIX   18250XJyris
Fri 07 Sep 12:51:31 BST 2018   273    297.65   CHIX   18250XJyrip
Fri 07 Sep 12:51:31 BST 2018   65     297.65   XLON   18250XJyrio
Fri 07 Sep 12:51:31 BST 2018   65     297.65   CHIX   18250XJyrin
Fri 07 Sep 12:51:31 BST 2018   526    297.65   CHIX   18250XJyril
Fri 07 Sep 12:51:31 BST 2018   526    297.65   CHIX   18250XJyrim
Fri 07 Sep 12:51:31 BST 2018   588    297.70   CHIX   18250XJyrik
Fri 07 Sep 12:51:31 BST 2018   164    297.65   XLON   18250XJyrii
Fri 07 Sep 12:51:31 BST 2018   881    297.65   XLON   18250XJyrij
Fri 07 Sep 12:51:31 BST 2018   1467   297.70   XLON   18250XJyrih
Fri 07 Sep 12:51:19 BST 2018   910    297.65   XLON   18250XJyri9
Fri 07 Sep 12:51:15 BST 2018   1655   297.70   XLON   18250XJyri1
Fri 07 Sep 12:51:15 BST 2018   570    297.70   XLON   18250XJyri0
Fri 07 Sep 12:50:23 BST 2018   604    297.40   CHIX   18250XJyrex
Fri 07 Sep 12:50:23 BST 2018   526    297.40   CHIX   18250XJyret
Fri 07 Sep 12:50:23 BST 2018   513    297.40   CHIX   18250XJyres
Fri 07 Sep 12:50:23 BST 2018   421    297.40   XLON   18250XJyreq
Fri 07 Sep 12:50:23 BST 2018   123    297.40   XLON   18250XJyrer
Fri 07 Sep 12:49:31 BST 2018   260    297.40   CHIX   18250XJyr98
Fri 07 Sep 12:49:31 BST 2018   615    297.40   CHIX   18250XJyr94
Fri 07 Sep 12:49:31 BST 2018   435    297.40   CHIX   18250XJyr95
Fri 07 Sep 12:49:31 BST 2018   463    297.40   CHIX   18250XJyr96
Fri 07 Sep 12:49:31 BST 2018   323    297.40   CHIX   18250XJyr97
Fri 07 Sep 12:49:27 BST 2018   256    297.50   XLON   18250XJyr8c
Fri 07 Sep 12:49:27 BST 2018   258    297.50   XLON   18250XJyr8a
Fri 07 Sep 12:49:27 BST 2018   526    297.50   CHIX   18250XJyr8b
Fri 07 Sep 12:48:23 BST 2018   191    297.45   CHIX   18250XJyr3i
Fri 07 Sep 12:48:23 BST 2018   269    297.45   CHIX   18250XJyr3h
Fri 07 Sep 12:47:05 BST 2018   589    297.20   CHIX   18250XJyr0d
Fri 07 Sep 12:47:05 BST 2018   176    297.20   XLON   18250XJyr0c
Fri 07 Sep 12:47:05 BST 2018   1521   297.20   XLON   18250XJyr09
Fri 07 Sep 12:47:03 BST 2018   2042   297.25   XLON   18250XJyr07
Fri 07 Sep 12:47:03 BST 2018   406    297.25   CHIX   18250XJyr06
Fri 07 Sep 12:46:45 BST 2018   549    297.25   CHIX   18250XJyqyh
Fri 07 Sep 12:46:43 BST 2018   2177   297.30   XLON   18250XJyqyf
Fri 07 Sep 12:46:42 BST 2018   890    297.30   CHIX   18250XJyqyd
Fri 07 Sep 12:46:42 BST 2018   201    297.30   BATE   18250XJyqyc
Fri 07 Sep 12:45:30 BST 2018   388    297.20   XLON   18250XJyqua
Fri 07 Sep 12:45:30 BST 2018   152    297.20   XLON   18250XJyqub
Fri 07 Sep 12:45:30 BST 2018   527    297.20   CHIX   18250XJyqu9
Fri 07 Sep 12:45:28 BST 2018   331    297.25   CHIX   18250XJyqu1
Fri 07 Sep 12:45:28 BST 2018   752    297.25   CHIX   18250XJyqu2
Fri 07 Sep 12:45:28 BST 2018   527    297.25   CHIX   18250XJyqu0
Fri 07 Sep 12:45:28 BST 2018   690    297.25   XLON   18250XJyqty
Fri 07 Sep 12:45:28 BST 2018   127    297.25   XLON   18250XJyqtz
Fri 07 Sep 12:45:28 BST 2018   1319   297.25   XLON   18250XJyqtx
Fri 07 Sep 12:45:28 BST 2018   681    297.25   XLON   18250XJyqtw
Fri 07 Sep 12:44:54 BST 2018   1608   297.35   XLON   18250XJyqrq
Fri 07 Sep 12:44:52 BST 2018   715    297.40   CHIX   18250XJyqrp
Fri 07 Sep 12:44:32 BST 2018   869    297.10   XLON   18250XJyqpm
Fri 07 Sep 12:44:31 BST 2018   527    297.10   CHIX   18250XJyqpl
Fri 07 Sep 12:44:21 BST 2018   834    297.15   CHIX   18250XJyqon
Fri 07 Sep 12:44:21 BST 2018   3117   297.15   XLON   18250XJyqol
Fri 07 Sep 12:44:21 BST 2018   439    297.15   CHIX   18250XJyqom
Fri 07 Sep 12:44:21 BST 2018   288    297.15   BATE   18250XJyqok
Fri 07 Sep 12:44:08 BST 2018   655    296.95   CHIX   18250XJyqn5
Fri 07 Sep 12:43:58 BST 2018   2158   297.00   XLON   18250XJyqmi
Fri 07 Sep 12:43:58 BST 2018   808    297.00   CHIX   18250XJyqmh
Fri 07 Sep 12:43:19 BST 2018   112    296.80   XLON   18250XJyqjl
Fri 07 Sep 12:43:11 BST 2018   159    296.80   XLON   18250XJyqj3
Fri 07 Sep 12:43:11 BST 2018   589    296.80   XLON   18250XJyqj2
Fri 07 Sep 12:43:09 BST 2018   354    296.80   CHIX   18250XJyqip
Fri 07 Sep 12:43:09 BST 2018   630    296.80   CHIX   18250XJyqiq
Fri 07 Sep 12:43:09 BST 2018   590    296.80   CHIX   18250XJyqir
Fri 07 Sep 12:43:08 BST 2018   598    296.80   XLON   18250XJyqin
Fri 07 Sep 12:43:08 BST 2018   799    296.80   XLON   18250XJyqim
Fri 07 Sep 12:43:08 BST 2018   1234   296.80   XLON   18250XJyqij
Fri 07 Sep 12:43:08 BST 2018   124    296.80   XLON   18250XJyqik
Fri 07 Sep 12:43:08 BST 2018   82     296.80   XLON   18250XJyqil
Fri 07 Sep 12:43:08 BST 2018   22     296.85   XLON   18250XJyqii
Fri 07 Sep 12:43:08 BST 2018   143    296.85   XLON   18250XJyqig
Fri 07 Sep 12:43:08 BST 2018   2177   296.85   XLON   18250XJyqih
Fri 07 Sep 12:43:08 BST 2018   795    296.85   CHIX   18250XJyqif
Fri 07 Sep 12:43:05 BST 2018   344    296.90   XLON   18250XJyqie
Fri 07 Sep 12:43:05 BST 2018   1250   296.95   CHIX   18250XJyqic
Fri 07 Sep 12:43:05 BST 2018   527    296.90   CHIX   18250XJyqib
Fri 07 Sep 12:43:03 BST 2018   19     296.85   CHIX   18250XJyqi9
Fri 07 Sep 12:42:54 BST 2018   1250   296.90   CHIX   18250XJyqi1
Fri 07 Sep 12:42:54 BST 2018   457    296.85   XLON   18250XJyqi0
Fri 07 Sep 12:42:26 BST 2018   1021   296.90   XLON   18250XJyqgz
Fri 07 Sep 12:42:25 BST 2018   252    296.90   CHIX   18250XJyqgy
Fri 07 Sep 12:42:23 BST 2018   558    296.90   CHIX   18250XJyqgw
Fri 07 Sep 12:42:16 BST 2018   527    296.90   CHIX   18250XJyqgk
Fri 07 Sep 12:41:53 BST 2018   527    296.80   CHIX   18250XJyqee
Fri 07 Sep 12:41:46 BST 2018   827    296.85   XLON   18250XJyqdy
Fri 07 Sep 12:41:46 BST 2018   406    296.85   CHIX   18250XJyqdz
Fri 07 Sep 12:41:43 BST 2018   1188   296.85   XLON   18250XJyqdr
Fri 07 Sep 12:41:41 BST 2018   754    296.85   CHIX   18250XJyqdj
Fri 07 Sep 12:41:40 BST 2018   204    296.85   CHIX   18250XJyqdg
Fri 07 Sep 12:41:36 BST 2018   1250   296.85   CHIX   18250XJyqd7
Fri 07 Sep 12:41:36 BST 2018   125    296.85   XLON   18250XJyqd6
Fri 07 Sep 12:41:36 BST 2018   533    296.85   CHIX   18250XJyqd0
Fri 07 Sep 12:41:28 BST 2018   615    296.75   CHIX   18250XJyqch
Fri 07 Sep 12:41:17 BST 2018   245    296.75   XLON   18250XJyqbd
Fri 07 Sep 12:41:17 BST 2018   594    296.75   CHIX   18250XJyqbe
Fri 07 Sep 12:41:07 BST 2018   528    296.70   CHIX   18250XJyqb2
Fri 07 Sep 12:41:02 BST 2018   279    296.65   BATE   18250XJyqaq
Fri 07 Sep 12:41:02 BST 2018   609    296.65   CHIX   18250XJyqap
Fri 07 Sep 12:40:09 BST 2018   152    296.50   XLON   18250XJyq78
Fri 07 Sep 12:40:09 BST 2018   329    296.50   CHIX   18250XJyq77
Fri 07 Sep 12:40:09 BST 2018   69     296.50   XLON   18250XJyq76
Fri 07 Sep 12:40:09 BST 2018   567    296.50   XLON   18250XJyq75
Fri 07 Sep 12:40:08 BST 2018   590    296.50   CHIX   18250XJyq72
Fri 07 Sep 12:40:08 BST 2018   467    296.50   CHIX   18250XJyq70
Fri 07 Sep 12:40:08 BST 2018   528    296.50   CHIX   18250XJyq74
Fri 07 Sep 12:40:08 BST 2018   296    296.50   CHIX   18250XJyq73
Fri 07 Sep 12:40:08 BST 2018   1567   296.50   XLON   18250XJyq6y
Fri 07 Sep 12:40:08 BST 2018   93     296.50   XLON   18250XJyq6z
Fri 07 Sep 12:40:08 BST 2018   152    296.50   XLON   18250XJyq71
Fri 07 Sep 12:40:07 BST 2018   216    296.55   CHIX   18250XJyq6w
Fri 07 Sep 12:40:07 BST 2018   155    296.55   XLON   18250XJyq6v
Fri 07 Sep 12:40:02 BST 2018   398    296.55   CHIX   18250XJyq6m
Fri 07 Sep 12:40:02 BST 2018   727    296.55   CHIX   18250XJyq6n
Fri 07 Sep 12:39:15 BST 2018   584    296.55   XLON   18250XJyq3x
Fri 07 Sep 12:39:15 BST 2018   673    296.55   XLON   18250XJyq3w
Fri 07 Sep 12:39:15 BST 2018   528    296.55   CHIX   18250XJyq3v
Fri 07 Sep 12:38:53 BST 2018   528    296.55   CHIX   18250XJyq1m
Fri 07 Sep 12:38:52 BST 2018   1126   296.55   XLON   18250XJyq1j
Fri 07 Sep 12:38:52 BST 2018   550    296.55   CHIX   18250XJyq1i
Fri 07 Sep 12:37:39 BST 2018   230    296.20   CHIX   18250XJypwv
Fri 07 Sep 12:37:39 BST 2018   1093   296.20   CHIX   18250XJypwu
Fri 07 Sep 12:37:39 BST 2018   299    296.20   BATE   18250XJypwt
Fri 07 Sep 12:37:39 BST 2018   3241   296.20   XLON   18250XJypwo
Fri 07 Sep 12:37:39 BST 2018   18     296.20   XLON   18250XJypwp
Fri 07 Sep 12:37:39 BST 2018   1      296.20   XLON   18250XJypwr
Fri 07 Sep 12:37:39 BST 2018   24     296.20   XLON   18250XJypws
Fri 07 Sep 12:37:17 BST 2018   190    296.25   XLON   18250XJypvx
Fri 07 Sep 12:37:17 BST 2018   74     296.25   XLON   18250XJypvy
Fri 07 Sep 12:37:16 BST 2018   451    296.35   CHIX   18250XJypvv
Fri 07 Sep 12:37:13 BST 2018   378    296.50   CHIX   18250XJypv9
Fri 07 Sep 12:37:13 BST 2018   298    296.50   CHIX   18250XJypv8
Fri 07 Sep 12:37:13 BST 2018   575    296.50   XLON   18250XJypv7
Fri 07 Sep 12:37:13 BST 2018   1233   296.50   XLON   18250XJypv6
Fri 07 Sep 12:35:51 BST 2018   3797   296.40   XLON   18250XJypno
Fri 07 Sep 12:35:51 BST 2018   424    296.40   BATE   18250XJypnp
Fri 07 Sep 12:35:51 BST 2018   1876   296.40   CHIX   18250XJypnn
Fri 07 Sep 12:35:51 BST 2018   799    296.40   XLON   18250XJypnl
Fri 07 Sep 12:35:49 BST 2018   781    296.45   CHIX   18250XJypnh
Fri 07 Sep 12:35:49 BST 2018   2086   296.45   XLON   18250XJypng
Fri 07 Sep 12:32:14 BST 2018   2080   296.05   XLON   18250XJyp99
Fri 07 Sep 12:32:14 BST 2018   1599   296.05   XLON   18250XJyp98
Fri 07 Sep 12:32:14 BST 2018   4257   296.05   XLON   18250XJyp97
Fri 07 Sep 12:32:14 BST 2018   731    296.05   BATE   18250XJyp96
Fri 07 Sep 12:32:14 BST 2018   3238   296.05   CHIX   18250XJyp95
Fri 07 Sep 12:30:44 BST 2018   1269   296.10   XLON   18250XJyp3n
Fri 07 Sep 12:30:37 BST 2018   833    296.25   XLON   18250XJyp25
Fri 07 Sep 12:30:37 BST 2018   528    296.25   CHIX   18250XJyp24
Fri 07 Sep 12:30:37 BST 2018   446    296.25   XLON   18250XJyp23
Fri 07 Sep 12:30:37 BST 2018   792    296.25   XLON   18250XJyp22
Fri 07 Sep 12:30:37 BST 2018   600    296.30   CHIX   18250XJyp20
Fri 07 Sep 12:30:37 BST 2018   226    296.30   BATE   18250XJyp21
Fri 07 Sep 12:30:37 BST 2018   1854   296.30   XLON   18250XJyp1z
Fri 07 Sep 12:30:37 BST 2018   1002   296.30   CHIX   18250XJyp1y
Fri 07 Sep 12:30:37 BST 2018   586    296.35   CHIX   18250XJyp1u
Fri 07 Sep 12:30:37 BST 2018   750    296.40   CHIX   18250XJyp1t
Fri 07 Sep 12:30:37 BST 2018   1435   296.35   XLON   18250XJyp1x
Fri 07 Sep 12:30:37 BST 2018   2221   296.40   XLON   18250XJyp1w
Fri 07 Sep 12:30:37 BST 2018   815    296.40   XLON   18250XJyp1v
Fri 07 Sep 12:30:37 BST 2018   590    296.50   CHIX   18250XJyp1h
Fri 07 Sep 12:30:37 BST 2018   858    296.50   CHIX   18250XJyp1j
Fri 07 Sep 12:30:37 BST 2018   157    296.40   CHIX   18250XJyp1q
Fri 07 Sep 12:30:37 BST 2018   528    296.40   CHIX   18250XJyp1n
Fri 07 Sep 12:30:37 BST 2018   205    296.40   BATE   18250XJyp1e
Fri 07 Sep 12:30:37 BST 2018   1478   296.50   XLON   18250XJyp1l
Fri 07 Sep 12:30:37 BST 2018   2290   296.50   XLON   18250XJyp1o
Fri 07 Sep 12:30:27 BST 2018   1004   296.55   XLON   18250XJyp0m
Fri 07 Sep 12:30:27 BST 2018   970    296.55   XLON   18250XJyp0k
Fri 07 Sep 12:30:27 BST 2018   738    296.55   CHIX   18250XJyp0l
Fri 07 Sep 12:30:25 BST 2018   320    296.60   XLON   18250XJyp04
Fri 07 Sep 12:30:25 BST 2018   50     296.60   CHIX   18250XJyp03
Fri 07 Sep 12:30:25 BST 2018   1608   296.60   XLON   18250XJyozz
Fri 07 Sep 12:30:25 BST 2018   826    296.60   XLON   18250XJyp01
Fri 07 Sep 12:30:25 BST 2018   506    296.60   CHIX   18250XJyozy
Fri 07 Sep 12:30:25 BST 2018   478    296.60   CHIX   18250XJyp02
Fri 07 Sep 12:30:25 BST 2018   602    296.60   CHIX   18250XJyp00
Fri 07 Sep 12:29:38 BST 2018   1757   296.55   XLON   18250XJyowf
Fri 07 Sep 12:28:44 BST 2018   719    296.35   CHIX   18250XJyoua
Fri 07 Sep 12:28:44 BST 2018   445    296.35   XLON   18250XJyou7
Fri 07 Sep 12:28:44 BST 2018   598    296.40   XLON   18250XJyou6
Fri 07 Sep 12:28:44 BST 2018   528    296.40   CHIX   18250XJyou5
Fri 07 Sep 12:28:44 BST 2018   1473   296.35   XLON   18250XJyou4
Fri 07 Sep 12:28:44 BST 2018   528    296.40   CHIX   18250XJyoty
Fri 07 Sep 12:28:44 BST 2018   685    296.40   CHIX   18250XJyou2
Fri 07 Sep 12:28:44 BST 2018   178    296.40   XLON   18250XJyotv
Fri 07 Sep 12:28:44 BST 2018   1828   296.40   XLON   18250XJyots
Fri 07 Sep 12:28:23 BST 2018   351    296.40   XLON   18250XJyosd
Fri 07 Sep 12:27:54 BST 2018   36     296.45   XLON   18250XJyops
Fri 07 Sep 12:27:18 BST 2018   842    296.40   XLON   18250XJyomp
Fri 07 Sep 12:27:17 BST 2018   918    296.45   XLON   18250XJyoml
Fri 07 Sep 12:27:17 BST 2018   416    296.45   XLON   18250XJyomi
Fri 07 Sep 12:27:17 BST 2018   1984   296.45   XLON   18250XJyomh
Fri 07 Sep 12:27:17 BST 2018   832    296.45   CHIX   18250XJyomj
Fri 07 Sep 12:27:17 BST 2018   544    296.45   CHIX   18250XJyomk
Fri 07 Sep 12:27:09 BST 2018   51     296.50   CHIX   18250XJyolo
Fri 07 Sep 12:27:09 BST 2018   539    296.50   CHIX   18250XJyolj
Fri 07 Sep 12:27:09 BST 2018   962    296.50   XLON   18250XJyolt
Fri 07 Sep 12:27:09 BST 2018   496    296.50   XLON   18250XJyols
Fri 07 Sep 12:27:02 BST 2018   240    296.45   XLON   18250XJyok3
Fri 07 Sep 12:26:22 BST 2018   556    296.55   CHIX   18250XJyoe8
Fri 07 Sep 12:25:31 BST 2018   2656   296.80   XLON   18250XJyoa3
Fri 07 Sep 12:25:31 BST 2018   443    296.80   CHIX   18250XJyoa4
Fri 07 Sep 12:25:31 BST 2018   641    296.80   CHIX   18250XJyoa2
Fri 07 Sep 12:25:31 BST 2018   245    296.80   BATE   18250XJyoa1
Fri 07 Sep 12:25:22 BST 2018   225    296.90   BATE   18250XJyo90
Fri 07 Sep 12:25:22 BST 2018   417    296.90   CHIX   18250XJyo8z
Fri 07 Sep 12:25:22 BST 2018   1050   296.90   CHIX   18250XJyo8x
Fri 07 Sep 12:25:22 BST 2018   12     296.90   BATE   18250XJyo8y
Fri 07 Sep 12:25:21 BST 2018   2572   296.90   XLON   18250XJyo8w
Fri 07 Sep 12:25:19 BST 2018   224    297.05   BATE   18250XJyo8l
Fri 07 Sep 12:25:19 BST 2018   991    297.05   CHIX   18250XJyo8m
Fri 07 Sep 12:25:19 BST 2018   675    297.05   CHIX   18250XJyo8k
Fri 07 Sep 12:25:19 BST 2018   84     297.05   XLON   18250XJyo8j
Fri 07 Sep 12:25:19 BST 2018   1545   297.05   XLON   18250XJyo8i
Fri 07 Sep 12:25:19 BST 2018   795    297.05   XLON   18250XJyo8h
Fri 07 Sep 12:25:19 BST 2018   100    297.05   XLON   18250XJyo8g
Fri 07 Sep 12:22:57 BST 2018   269    296.60   XLON   18250XJynzt
Fri 07 Sep 12:22:05 BST 2018   37     296.80   XLON   18250XJynwa
Fri 07 Sep 12:22:00 BST 2018   510    296.90   XLON   18250XJynw3
Fri 07 Sep 12:22:00 BST 2018   4279   297.00   XLON   18250XJynw0
Fri 07 Sep 12:22:00 BST 2018   1746   297.00   CHIX   18250XJynvz
Fri 07 Sep 12:22:00 BST 2018   394    297.00   BATE   18250XJynw1
Fri 07 Sep 12:21:59 BST 2018   1686   297.15   CHIX   18250XJynvx
Fri 07 Sep 12:21:59 BST 2018   381    297.15   BATE   18250XJynvw
Fri 07 Sep 12:21:59 BST 2018   4128   297.15   XLON   18250XJynvy
Fri 07 Sep 12:20:45 BST 2018   1      297.15   XLON   18250XJynpg
Fri 07 Sep 12:20:45 BST 2018   4062   297.15   XLON   18250XJynpe
Fri 07 Sep 12:20:45 BST 2018   1659   297.15   CHIX   18250XJynpf
Fri 07 Sep 12:20:45 BST 2018   375    297.15   BATE   18250XJynpd
Fri 07 Sep 12:20:01 BST 2018   604    297.15   CHIX   18250XJynlj
Fri 07 Sep 12:20:01 BST 2018   1615   297.15   XLON   18250XJynli
Fri 07 Sep 12:19:54 BST 2018   81     297.25   CHIX   18250XJynk5
Fri 07 Sep 12:19:54 BST 2018   446    297.25   CHIX   18250XJynk4
Fri 07 Sep 12:19:54 BST 2018   760    297.25   CHIX   18250XJynk3
Fri 07 Sep 12:19:54 BST 2018   2031   297.25   XLON   18250XJynk1
Fri 07 Sep 12:19:54 BST 2018   754    297.25   XLON   18250XJynk2
Fri 07 Sep 12:19:32 BST 2018   65     297.20   XLON   18250XJynh1
Fri 07 Sep 12:19:05 BST 2018   4      297.00   XLON   18250XJyneh
Fri 07 Sep 12:18:40 BST 2018   527    297.05   CHIX   18250XJyncf
Fri 07 Sep 12:18:40 BST 2018   733    297.05   CHIX   18250XJyncc
Fri 07 Sep 12:18:40 BST 2018   1959   297.05   XLON   18250XJynci
Fri 07 Sep 12:18:40 BST 2018   556    297.05   XLON   18250XJynch
Fri 07 Sep 12:18:29 BST 2018   780    297.15   BATE   18250XJynan
Fri 07 Sep 12:17:50 BST 2018   2087   296.75   XLON   18250XJyn6u
Fri 07 Sep 12:17:18 BST 2018   527    296.85   CHIX   18250XJyn4r
Fri 07 Sep 12:17:18 BST 2018   520    296.85   CHIX   18250XJyn4q
Fri 07 Sep 12:17:18 BST 2018   580    296.85   XLON   18250XJyn4p
Fri 07 Sep 12:17:18 BST 2018   238    296.90   CHIX   18250XJyn4o
Fri 07 Sep 12:16:47 BST 2018   2872   297.00   XLON   18250XJymzq
Fri 07 Sep 12:16:47 BST 2018   1173   297.00   CHIX   18250XJymzp
Fri 07 Sep 12:16:47 BST 2018   265    297.00   BATE   18250XJymzo
Fri 07 Sep 12:16:47 BST 2018   1395   297.05   XLON   18250XJymzn
Fri 07 Sep 12:16:47 BST 2018   527    297.05   CHIX   18250XJymzh
Fri 07 Sep 12:16:47 BST 2018   570    297.05   CHIX   18250XJymzm
Fri 07 Sep 12:16:47 BST 2018   202    297.05   CHIX   18250XJymzj
Fri 07 Sep 12:16:31 BST 2018   1060   297.05   XLON   18250XJymyv
Fri 07 Sep 12:16:21 BST 2018   526    297.05   CHIX   18250XJymxh
Fri 07 Sep 12:16:21 BST 2018   1040   297.05   XLON   18250XJymxg
Fri 07 Sep 12:16:12 BST 2018   392    297.20   BATE   18250XJymx7
Fri 07 Sep 12:16:11 BST 2018   400    297.25   CHIX   18250XJymx6
Fri 07 Sep 12:15:59 BST 2018   417    297.25   CHIX   18250XJymw5
Fri 07 Sep 12:15:59 BST 2018   141    297.25   CHIX   18250XJymw4
Fri 07 Sep 12:15:59 BST 2018   644    297.25   CHIX   18250XJymw2
Fri 07 Sep 12:15:59 BST 2018   488    297.25   CHIX   18250XJymw3
Fri 07 Sep 12:15:37 BST 2018   159    297.30   XLON   18250XJymtj
Fri 07 Sep 12:15:37 BST 2018   1167   297.30   XLON   18250XJymti
Fri 07 Sep 12:15:37 BST 2018   160    297.30   XLON   18250XJymtg
Fri 07 Sep 12:15:37 BST 2018   589    297.30   CHIX   18250XJymth
Fri 07 Sep 12:15:27 BST 2018   371    297.30   XLON   18250XJymsa
Fri 07 Sep 12:15:17 BST 2018   667    297.35   CHIX   18250XJymr5
Fri 07 Sep 12:15:17 BST 2018   28     297.35   CHIX   18250XJymr4
Fri 07 Sep 12:14:45 BST 2018   1158   297.10   XLON   18250XJymop
Fri 07 Sep 12:14:42 BST 2018   101    297.15   XLON   18250XJymoj
Fri 07 Sep 12:13:18 BST 2018   209    297.40   BATE   18250XJymjf
Fri 07 Sep 12:13:18 BST 2018   179    297.40   XLON   18250XJymje
Fri 07 Sep 12:13:18 BST 2018   2022   297.40   XLON   18250XJymjd
Fri 07 Sep 12:13:18 BST 2018   2264   297.40   XLON   18250XJymjb
Fri 07 Sep 12:13:18 BST 2018   925    297.40   CHIX   18250XJymja
Fri 07 Sep 12:13:18 BST 2018   756    297.40   CHIX   18250XJymjc
Fri 07 Sep 12:12:48 BST 2018   559    297.45   CHIX   18250XJymfn
Fri 07 Sep 12:12:48 BST 2018   44     297.45   XLON   18250XJymfm
Fri 07 Sep 12:12:48 BST 2018   799    297.45   XLON   18250XJymfl
Fri 07 Sep 12:12:48 BST 2018   525    297.45   XLON   18250XJymfk
Fri 07 Sep 12:12:45 BST 2018   1974   297.50   XLON   18250XJymf1
Fri 07 Sep 12:12:45 BST 2018   740    297.50   CHIX   18250XJymf2
Fri 07 Sep 12:11:49 BST 2018   306    297.55   CHIX   18250XJymb5
Fri 07 Sep 12:11:49 BST 2018   237    297.55   CHIX   18250XJymb4
Fri 07 Sep 12:11:49 BST 2018   610    297.55   CHIX   18250XJymb3
Fri 07 Sep 12:11:47 BST 2018   526    297.60   CHIX   18250XJymb2
Fri 07 Sep 12:11:47 BST 2018   1256   297.60   XLON   18250XJymb1
Fri 07 Sep 12:11:47 BST 2018   1928   297.75   XLON   18250XJymaz
Fri 07 Sep 12:11:47 BST 2018   721    297.75   CHIX   18250XJymb0
Fri 07 Sep 12:11:41 BST 2018   161    297.75   XLON   18250XJymal
Fri 07 Sep 12:11:41 BST 2018   5      297.75   XLON   18250XJymaj
Fri 07 Sep 12:11:41 BST 2018   526    297.75   CHIX   18250XJymak
Fri 07 Sep 12:11:41 BST 2018   526    297.75   CHIX   18250XJymai
Fri 07 Sep 12:11:41 BST 2018   270    297.75   CHIX   18250XJyman
Fri 07 Sep 12:11:41 BST 2018   493    297.75   CHIX   18250XJymam
Fri 07 Sep 12:11:23 BST 2018   365    297.75   XLON   18250XJym9d
Fri 07 Sep 12:11:23 BST 2018   563    297.75   XLON   18250XJym9c
Fri 07 Sep 12:11:08 BST 2018   526    297.80   CHIX   18250XJym7f
Fri 07 Sep 12:11:08 BST 2018   934    297.80   XLON   18250XJym7e
Fri 07 Sep 12:10:52 BST 2018   366    297.80   XLON   18250XJym56
Fri 07 Sep 12:10:52 BST 2018   95     297.80   XLON   18250XJym55
Fri 07 Sep 12:10:45 BST 2018   1412   297.95   XLON   18250XJym4k
Fri 07 Sep 12:10:45 BST 2018   576    297.95   CHIX   18250XJym4i
Fri 07 Sep 12:10:45 BST 2018   525    298.00   CHIX   18250XJym4h
Fri 07 Sep 12:10:45 BST 2018   486    298.00   XLON   18250XJym4j
Fri 07 Sep 12:10:16 BST 2018   273    297.80   XLON   18250XJym17
Fri 07 Sep 12:10:16 BST 2018   636    297.80   XLON   18250XJym16
Fri 07 Sep 12:10:16 BST 2018   1510   297.85   XLON   18250XJym15
Fri 07 Sep 12:09:12 BST 2018   486    297.70   CHIX   18250XJylwy
Fri 07 Sep 12:09:12 BST 2018   40     297.70   CHIX   18250XJylww
Fri 07 Sep 12:09:12 BST 2018   731    297.70   XLON   18250XJylwu
Fri 07 Sep 12:06:42 BST 2018   185    297.40   CHIX   18250XJylc1
Fri 07 Sep 12:06:42 BST 2018   488    297.40   CHIX   18250XJylc0
Fri 07 Sep 12:06:42 BST 2018   818    297.40   CHIX   18250XJylbz
Fri 07 Sep 12:06:42 BST 2018   110    297.40   BATE   18250XJylby
Fri 07 Sep 12:06:42 BST 2018   3200   297.40   XLON   18250XJylbx
Fri 07 Sep 12:06:42 BST 2018   377    297.45   XLON   18250XJylbw
Fri 07 Sep 12:06:42 BST 2018   1745   297.45   XLON   18250XJylbu
Fri 07 Sep 12:06:42 BST 2018   867    297.45   CHIX   18250XJylbv
Fri 07 Sep 12:06:42 BST 2018   196    297.45   BATE   18250XJylbt
Fri 07 Sep 12:05:56 BST 2018   7      297.40   CHIX   18250XJyl1p
Fri 07 Sep 12:05:56 BST 2018   579    297.40   XLON   18250XJyl1o
Fri 07 Sep 12:05:56 BST 2018   799    297.40   XLON   18250XJyl1m
Fri 07 Sep 12:05:56 BST 2018   2400   297.40   XLON   18250XJyl1k
Fri 07 Sep 12:05:56 BST 2018   365    297.40   BATE   18250XJyl1n
Fri 07 Sep 12:05:56 BST 2018   1614   297.40   CHIX   18250XJyl1l
Fri 07 Sep 12:05:56 BST 2018   167    297.40   XLON   18250XJyl1j
Fri 07 Sep 12:05:56 BST 2018   526    297.45   CHIX   18250XJyl1h
Fri 07 Sep 12:05:56 BST 2018   1032   297.45   XLON   18250XJyl1f
Fri 07 Sep 12:05:26 BST 2018   717    297.55   CHIX   18250XJykw5
Fri 07 Sep 12:04:20 BST 2018   802    297.65   CHIX   18250XJykr5
Fri 07 Sep 12:04:20 BST 2018   2142   297.65   XLON   18250XJykr4
Fri 07 Sep 12:04:16 BST 2018   11     297.70   CHIX   18250XJykqf
Fri 07 Sep 12:04:16 BST 2018   1275   297.70   XLON   18250XJykqe
Fri 07 Sep 12:04:15 BST 2018   790    297.75   XLON   18250XJykqc
Fri 07 Sep 12:04:15 BST 2018   405    297.75   XLON   18250XJykqb
Fri 07 Sep 12:04:15 BST 2018   526    297.75   CHIX   18250XJykqd
Fri 07 Sep 12:03:55 BST 2018   526    297.80   CHIX   18250XJyknb
Fri 07 Sep 12:03:55 BST 2018   661    297.80   CHIX   18250XJykna
Fri 07 Sep 12:03:55 BST 2018   335    297.80   XLON   18250XJykn9
Fri 07 Sep 12:03:55 BST 2018   1766   297.80   XLON   18250XJykn8
Fri 07 Sep 12:03:51 BST 2018   225    297.85   CHIX   18250XJykmq
Fri 07 Sep 12:03:51 BST 2018   1      297.90   CHIX   18250XJykmp
Fri 07 Sep 12:03:51 BST 2018   277    297.90   CHIX   18250XJykmn
Fri 07 Sep 12:03:51 BST 2018   524    297.90   CHIX   18250XJykmo
Fri 07 Sep 12:03:51 BST 2018   719    297.90   XLON   18250XJykmm
Fri 07 Sep 12:03:26 BST 2018   537    298.00   CHIX   18250XJykjc
Fri 07 Sep 12:03:26 BST 2018   1316   298.00   XLON   18250XJykjb
Fri 07 Sep 12:03:11 BST 2018   313    297.95   CHIX   18250XJykhv
Fri 07 Sep 12:03:06 BST 2018   199    297.85   CHIX   18250XJykhg
Fri 07 Sep 12:03:06 BST 2018   606    297.85   CHIX   18250XJykhf
Fri 07 Sep 12:03:06 BST 2018   1616   297.85   XLON   18250XJykhe
Fri 07 Sep 12:02:56 BST 2018   341    297.90   CHIX   18250XJykg9
Fri 07 Sep 12:02:42 BST 2018   366    297.90   XLON   18250XJykeo
Fri 07 Sep 12:02:42 BST 2018   525    297.90   CHIX   18250XJykep
Fri 07 Sep 11:59:29 BST 2018   1500   297.95   XLON   18250XJyk0q
Fri 07 Sep 11:59:29 BST 2018   1108   297.95   XLON   18250XJyk0p
Fri 07 Sep 11:59:29 BST 2018   2000   297.95   XLON   18250XJyk0o
Fri 07 Sep 11:59:29 BST 2018   2000   297.95   XLON   18250XJyk0m
Fri 07 Sep 11:59:29 BST 2018   1374   297.95   XLON   18250XJyk0l
Fri 07 Sep 11:59:29 BST 2018   700    298.00   CHIX   18250XJyk0k
Fri 07 Sep 11:58:36 BST 2018   525    298.05   CHIX   18250XJyjye
Fri 07 Sep 11:58:36 BST 2018   880    298.05   XLON   18250XJyjyc
Fri 07 Sep 11:58:35 BST 2018   631    298.10   CHIX   18250XJyjy2
Fri 07 Sep 11:58:35 BST 2018   1686   298.10   XLON   18250XJyjy1
Fri 07 Sep 11:58:16 BST 2018   675    298.15   CHIX   18250XJyjw6
Fri 07 Sep 11:58:16 BST 2018   169    298.20   XLON   18250XJyjw5
Fri 07 Sep 11:58:10 BST 2018   752    298.25   CHIX   18250XJyjvs
Fri 07 Sep 11:58:10 BST 2018   105    298.25   XLON   18250XJyjvr
Fri 07 Sep 11:58:10 BST 2018   2008   298.25   XLON   18250XJyjvq
Fri 07 Sep 11:57:15 BST 2018   1675   298.15   XLON   18250XJyjr1
Fri 07 Sep 11:57:15 BST 2018   918    298.15   XLON   18250XJyjr0
Fri 07 Sep 11:57:15 BST 2018   190    298.15   CHIX   18250XJyjr4
Fri 07 Sep 11:57:15 BST 2018   239    298.15   BATE   18250XJyjr3
Fri 07 Sep 11:57:15 BST 2018   869    298.15   CHIX   18250XJyjr2
Fri 07 Sep 11:57:00 BST 2018   525    298.20   CHIX   18250XJyjq3
Fri 07 Sep 11:57:00 BST 2018   969    298.20   XLON   18250XJyjq2
Fri 07 Sep 11:56:22 BST 2018   1250   298.20   CHIX   18250XJyjo6
Fri 07 Sep 11:56:22 BST 2018   715    298.20   XLON   18250XJyjo4
Fri 07 Sep 11:56:22 BST 2018   736    298.20   CHIX   18250XJyjo3
Fri 07 Sep 11:56:22 BST 2018   489    298.20   CHIX   18250XJyjo2
Fri 07 Sep 11:56:17 BST 2018   419    298.30   CHIX   18250XJyjn2
Fri 07 Sep 11:56:17 BST 2018   535    298.30   CHIX   18250XJyjn1
Fri 07 Sep 11:56:17 BST 2018   1312   298.30   XLON   18250XJyjmz
Fri 07 Sep 11:56:17 BST 2018   118    298.30   XLON   18250XJyjmy
Fri 07 Sep 11:55:53 BST 2018   343    298.40   XLON   18250XJyjlf
Fri 07 Sep 11:55:53 BST 2018   616    298.40   XLON   18250XJyjle
Fri 07 Sep 11:55:38 BST 2018   524    298.45   CHIX   18250XJyjkv
Fri 07 Sep 11:55:35 BST 2018   998    298.45   XLON   18250XJyjkn
Fri 07 Sep 11:55:31 BST 2018   524    298.50   CHIX   18250XJyjkc
Fri 07 Sep 11:55:18 BST 2018   1293   298.40   XLON   18250XJyjjc
Fri 07 Sep 11:55:18 BST 2018   528    298.40   CHIX   18250XJyjje
Fri 07 Sep 11:54:25 BST 2018   525    298.35   CHIX   18250XJyjfc
Fri 07 Sep 11:54:25 BST 2018   1094   298.35   XLON   18250XJyjfb
Fri 07 Sep 11:54:08 BST 2018   525    298.25   CHIX   18250XJyjdx
Fri 07 Sep 11:54:08 BST 2018   1217   298.25   XLON   18250XJyjdw
Fri 07 Sep 11:52:20 BST 2018   856    298.35   XLON   18250XJyj0v
Fri 07 Sep 11:52:20 BST 2018   283    298.40   BATE   18250XJyj0u
Fri 07 Sep 11:52:20 BST 2018   105    298.40   BATE   18250XJyj0t
Fri 07 Sep 11:52:20 BST 2018   1716   298.40   CHIX   18250XJyj0s
Fri 07 Sep 11:52:20 BST 2018   4203   298.40   XLON   18250XJyj0r
Fri 07 Sep 11:50:48 BST 2018   1626   298.65   XLON   18250XJyiug
Fri 07 Sep 11:50:48 BST 2018   640    298.65   XLON   18250XJyiuc
Fri 07 Sep 11:50:48 BST 2018   253    298.65   BATE   18250XJyiuf
Fri 07 Sep 11:50:48 BST 2018   1756   298.65   CHIX   18250XJyiud
Fri 07 Sep 11:50:48 BST 2018   1519   298.65   XLON   18250XJyiub
Fri 07 Sep 11:50:48 BST 2018   144    298.65   BATE   18250XJyiue
Fri 07 Sep 11:50:48 BST 2018   517    298.65   XLON   18250XJyiua
Fri 07 Sep 11:50:20 BST 2018   239    298.65   XLON   18250XJyiru
Fri 07 Sep 11:50:20 BST 2018   1129   298.65   XLON   18250XJyirs
Fri 07 Sep 11:50:17 BST 2018   1      298.70   CHIX   18250XJyir8
Fri 07 Sep 11:50:17 BST 2018   733    298.70   CHIX   18250XJyir7
Fri 07 Sep 11:50:17 BST 2018   1960   298.70   XLON   18250XJyir5
Fri 07 Sep 11:50:17 BST 2018   18     298.70   XLON   18250XJyir6
Fri 07 Sep 11:49:35 BST 2018   27     298.55   XLON   18250XJyiod
Fri 07 Sep 11:49:13 BST 2018   275    298.60   BATE   18250XJyin3
Fri 07 Sep 11:49:13 BST 2018   1216   298.60   CHIX   18250XJyin2
Fri 07 Sep 11:49:13 BST 2018   2979   298.60   XLON   18250XJyin1
Fri 07 Sep 11:46:57 BST 2018   815    298.70   CHIX   18250XJyibc
Fri 07 Sep 11:46:34 BST 2018   759    298.95   XLON   18250XJyi9d
Fri 07 Sep 11:46:34 BST 2018   908    298.95   XLON   18250XJyi9c
Fri 07 Sep 11:46:34 BST 2018   625    298.95   CHIX   18250XJyi9b
Fri 07 Sep 11:45:36 BST 2018   1860   299.25   XLON   18250XJyi3w
Fri 07 Sep 11:45:36 BST 2018   696    299.25   CHIX   18250XJyi3x
Fri 07 Sep 11:45:20 BST 2018   232    299.50   BATE   18250XJyi1d
Fri 07 Sep 11:45:20 BST 2018   3010   299.50   XLON   18250XJyi1c
Fri 07 Sep 11:45:20 BST 2018   4855   299.50   XLON   18250XJyi1a
Fri 07 Sep 11:45:20 BST 2018   1025   299.50   CHIX   18250XJyi1b
Fri 07 Sep 11:45:20 BST 2018   2186   299.50   CHIX   18250XJyi18
Fri 07 Sep 11:45:20 BST 2018   493    299.50   BATE   18250XJyi19
Fri 07 Sep 11:45:18 BST 2018   545    299.55   CHIX   18250XJyi10
Fri 07 Sep 11:44:53 BST 2018   1336   299.55   XLON   18250XJyhyf
Fri 07 Sep 11:44:53 BST 2018   522    299.60   CHIX   18250XJyhyb
Fri 07 Sep 11:44:53 BST 2018   1170   299.60   XLON   18250XJyhy4
Fri 07 Sep 11:44:29 BST 2018   1      299.65   XLON   18250XJyhw4
Fri 07 Sep 11:44:29 BST 2018   594    299.65   XLON   18250XJyhw3
Fri 07 Sep 11:44:29 BST 2018   522    299.65   CHIX   18250XJyhw2
Fri 07 Sep 11:42:59 BST 2018   2402   299.80   CHIX   18250XJyhmr
Fri 07 Sep 11:42:59 BST 2018   542    299.80   BATE   18250XJyhmq
Fri 07 Sep 11:42:59 BST 2018   3888   299.80   XLON   18250XJyhmp
Fri 07 Sep 11:42:59 BST 2018   2000   299.80   XLON   18250XJyhmo
Fri 07 Sep 11:41:19 BST 2018   1      299.80   BATE   18250XJyhg7
Fri 07 Sep 11:41:19 BST 2018   1032   299.80   CHIX   18250XJyhg6
Fri 07 Sep 11:41:19 BST 2018   232    299.80   BATE   18250XJyhg5
Fri 07 Sep 11:41:19 BST 2018   2523   299.80   XLON   18250XJyhg4
Fri 07 Sep 11:40:59 BST 2018   584    299.85   CHIX   18250XJyhed
Fri 07 Sep 11:40:59 BST 2018   1434   299.85   XLON   18250XJyhec
Fri 07 Sep 11:40:59 BST 2018   283    299.95   BATE   18250XJyhe4
Fri 07 Sep 11:40:59 BST 2018   96     299.95   XLON   18250XJyhe3
Fri 07 Sep 11:40:59 BST 2018   1437   299.95   XLON   18250XJyhe2
Fri 07 Sep 11:40:59 BST 2018   559    300.00   CHIX   18250XJyhdx
Fri 07 Sep 11:40:59 BST 2018   364    299.95   CHIX   18250XJyhdz
Fri 07 Sep 11:40:59 BST 2018   583    299.95   CHIX   18250XJyhdy
Fri 07 Sep 11:40:59 BST 2018   1370   300.00   XLON   18250XJyhe1
Fri 07 Sep 11:40:59 BST 2018   1823   300.00   XLON   18250XJyhe0
Fri 07 Sep 11:40:24 BST 2018   682    300.00   CHIX   18250XJyhbt
Fri 07 Sep 11:40:23 BST 2018   67     300.05   XLON   18250XJyhb7
Fri 07 Sep 11:40:23 BST 2018   1495   300.05   XLON   18250XJyhb5
Fri 07 Sep 11:40:23 BST 2018   426    300.05   CHIX   18250XJyhb6
Fri 07 Sep 11:40:23 BST 2018   157    300.05   CHIX   18250XJyhb3
Fri 07 Sep 11:39:56 BST 2018   534    300.05   CHIX   18250XJyh8k
Fri 07 Sep 11:39:56 BST 2018   1464   300.05   XLON   18250XJyh8g
Fri 07 Sep 11:39:56 BST 2018   96     300.05   XLON   18250XJyh8i
Fri 07 Sep 11:39:56 BST 2018   583    300.05   CHIX   18250XJyh8h
Fri 07 Sep 11:39:56 BST 2018   225    300.05   CHIX   18250XJyh8j
Fri 07 Sep 11:38:20 BST 2018   315    300.05   XLON   18250XJyh48
Fri 07 Sep 11:38:20 BST 2018   664    300.05   XLON   18250XJyh46
Fri 07 Sep 11:38:20 BST 2018   67     300.05   CHIX   18250XJyh47
Fri 07 Sep 11:38:20 BST 2018   428    300.05   XLON   18250XJyh43
Fri 07 Sep 11:38:20 BST 2018   377    300.05   CHIX   18250XJyh45
Fri 07 Sep 11:38:20 BST 2018   131    300.05   CHIX   18250XJyh44
Fri 07 Sep 11:36:39 BST 2018   400    300.05   BATE   18250XJygtb
Fri 07 Sep 11:36:39 BST 2018   900    300.05   CHIX   18250XJygti
Fri 07 Sep 11:36:39 BST 2018   783    300.05   CHIX   18250XJygtg
Fri 07 Sep 11:36:39 BST 2018   700    300.05   CHIX   18250XJygtj
Fri 07 Sep 11:36:39 BST 2018   1395   300.05   XLON   18250XJygt7
Fri 07 Sep 11:36:39 BST 2018   202    300.00   BATE   18250XJygt2
Fri 07 Sep 11:36:39 BST 2018   1031   300.00   XLON   18250XJygt1
Fri 07 Sep 11:36:39 BST 2018   2191   300.00   XLON   18250XJygt0
Fri 07 Sep 11:36:39 BST 2018   522    300.00   CHIX   18250XJygsz
Fri 07 Sep 11:36:39 BST 2018   895    300.00   CHIX   18250XJygsy
Fri 07 Sep 11:36:32 BST 2018   721    300.15   XLON   18250XJygsm
Fri 07 Sep 11:36:32 BST 2018   1655   300.15   XLON   18250XJygsl
Fri 07 Sep 11:36:32 BST 2018   1500   300.15   XLON   18250XJygsk
Fri 07 Sep 11:34:55 BST 2018   525    299.80   CHIX   18250XJygmb
Fri 07 Sep 11:34:55 BST 2018   1288   299.80   XLON   18250XJygma
Fri 07 Sep 11:34:46 BST 2018   651    299.80   XLON   18250XJygls
Fri 07 Sep 11:34:28 BST 2018   132    299.90   XLON   18250XJygjc
Fri 07 Sep 11:34:28 BST 2018   97     299.90   XLON   18250XJygje
Fri 07 Sep 11:34:04 BST 2018   1012   299.95   XLON   18250XJygia
Fri 07 Sep 11:34:04 BST 2018   522    299.95   CHIX   18250XJygi9
Fri 07 Sep 11:34:04 BST 2018   1332   300.10   CHIX   18250XJygi8
Fri 07 Sep 11:34:04 BST 2018   301    300.10   BATE   18250XJygi7
Fri 07 Sep 11:34:04 BST 2018   3263   300.10   XLON   18250XJygi6
Fri 07 Sep 11:34:04 BST 2018   3428   300.15   XLON   18250XJygi5
Fri 07 Sep 11:34:04 BST 2018   1400   300.15   CHIX   18250XJygi4
Fri 07 Sep 11:34:04 BST 2018   316    300.15   BATE   18250XJygi3
Fri 07 Sep 11:33:14 BST 2018   407    299.90   XLON   18250XJygep
Fri 07 Sep 11:29:33 BST 2018   712    299.85   CHIX   18250XJyg17
Fri 07 Sep 11:29:33 BST 2018   1902   299.85   XLON   18250XJyg16
Fri 07 Sep 11:29:32 BST 2018   443    299.95   XLON   18250XJyg12
Fri 07 Sep 11:29:32 BST 2018   763    300.00   CHIX   18250XJyg11
Fri 07 Sep 11:29:32 BST 2018   5905   299.95   XLON   18250XJyg0y
Fri 07 Sep 11:29:32 BST 2018   383    300.00   XLON   18250XJyg0v
Fri 07 Sep 11:29:32 BST 2018   1657   300.00   XLON   18250XJyg0r
Fri 07 Sep 11:29:32 BST 2018   737    300.05   CHIX   18250XJyg0q
Fri 07 Sep 11:29:32 BST 2018   199    300.15   CHIX   18250XJyg0m
Fri 07 Sep 11:29:32 BST 2018   2591   299.95   CHIX   18250XJyg0o
Fri 07 Sep 11:29:32 BST 2018   585    299.95   BATE   18250XJyg0j
Fri 07 Sep 11:29:32 BST 2018   93     300.15   XLON   18250XJyg0p
Fri 07 Sep 11:29:28 BST 2018   1119    300.20   CHIX   18250XJyg06
Fri 07 Sep 11:27:47 BST 2018   282     300.00   BATE   18250XJyft8
Fri 07 Sep 11:27:47 BST 2018   1250    300.00   CHIX   18250XJyft7
Fri 07 Sep 11:27:47 BST 2018   3062    300.00   XLON   18250XJyft6
Fri 07 Sep 11:27:45 BST 2018   1150    300.05   XLON   18250XJyfst
Fri 07 Sep 11:27:45 BST 2018   58      300.05   XLON   18250XJyfsv
Fri 07 Sep 11:27:45 BST 2018   1085    300.05   XLON   18250XJyfss
Fri 07 Sep 11:27:45 BST 2018   836     300.05   CHIX   18250XJyfsu
Fri 07 Sep 11:24:47 BST 2018   521     300.35   CHIX   18250XJyfih
Fri 07 Sep 11:24:47 BST 2018   1141    300.35   XLON   18250XJyfig
Fri 07 Sep 11:23:24 BST 2018   522     299.75   CHIX   18250XJyfdu
Fri 07 Sep 11:23:22 BST 2018   969     299.75   XLON   18250XJyfdk
Fri 07 Sep 11:23:17 BST 2018   10073   300.00   XLON   18250XJyfck
Fri 07 Sep 11:23:17 BST 2018   928     300.00   BATE   18250XJyfcb
Fri 07 Sep 11:23:17 BST 2018   472     300.00   CHIX   18250XJyfcg
Fri 07 Sep 11:23:17 BST 2018   4111    300.00   CHIX   18250XJyfcj
Fri 07 Sep 11:23:16 BST 2018   390     300.05   CHIX   18250XJyfbp
Fri 07 Sep 11:23:15 BST 2018   1005    300.10   XLON   18250XJyfbl
Fri 07 Sep 11:23:00 BST 2018   3       300.10   CHIX   18250XJyfaj
Fri 07 Sep 11:23:00 BST 2018   249     300.10   CHIX   18250XJyfai
Fri 07 Sep 11:22:55 BST 2018   698     300.10   CHIX   18250XJyfa6
Fri 07 Sep 11:22:08 BST 2018   470     300.15   CHIX   18250XJyf69
Fri 07 Sep 11:22:08 BST 2018   172     300.10   XLON   18250XJyf68
Fri 07 Sep 11:22:08 BST 2018   783     300.15   CHIX   18250XJyf65
Fri 07 Sep 11:22:08 BST 2018   2092    300.15   XLON   18250XJyf66
Fri 07 Sep 11:21:55 BST 2018   1632    300.10   XLON   18250XJyf4w
Fri 07 Sep 11:21:55 BST 2018   611     300.10   CHIX   18250XJyf4x
Fri 07 Sep 11:21:07 BST 2018   376     300.20   CHIX   18250XJyf09
Fri 07 Sep 11:20:18 BST 2018   794     300.30   CHIX   18250XJyewx
Fri 07 Sep 11:20:03 BST 2018   110     300.40   BATE   18250XJyew6
Fri 07 Sep 11:20:03 BST 2018   158     300.40   BATE   18250XJyew4
Fri 07 Sep 11:20:03 BST 2018   1187    300.40   CHIX   18250XJyew5
Fri 07 Sep 11:20:03 BST 2018   584     300.40   CHIX   18250XJyew3
Fri 07 Sep 11:20:03 BST 2018   521     300.40   CHIX   18250XJyew8
Fri 07 Sep 11:20:03 BST 2018   372     300.40   CHIX   18250XJyew7
Fri 07 Sep 11:20:03 BST 2018   484     300.40   XLON   18250XJyew2
Fri 07 Sep 11:20:03 BST 2018   2906    300.40   XLON   18250XJyew1
Fri 07 Sep 11:20:03 BST 2018   1558    300.40   XLON   18250XJyew0
Fri 07 Sep 11:18:12 BST 2018   825     300.60   CHIX   18250XJyenm
Fri 07 Sep 11:18:12 BST 2018   944     300.70   CHIX   18250XJyenl
Fri 07 Sep 11:18:12 BST 2018   2204    300.60   XLON   18250XJyeno
Fri 07 Sep 11:18:12 BST 2018   2312    300.70   XLON   18250XJyenn
Fri 07 Sep 11:18:12 BST 2018   213     300.70   BATE   18250XJyenk
Fri 07 Sep 11:17:52 BST 2018   637     300.65   CHIX   18250XJyekn
Fri 07 Sep 11:17:52 BST 2018   471     300.65   CHIX   18250XJyekp
Fri 07 Sep 11:17:52 BST 2018   521     300.65   CHIX   18250XJyeko
Fri 07 Sep 11:17:52 BST 2018   876     300.65   XLON   18250XJyekm
Fri 07 Sep 11:17:52 BST 2018   1701    300.65   XLON   18250XJyekl
Fri 07 Sep 11:16:04 BST 2018   2765    300.70   XLON   18250XJyear
Fri 07 Sep 11:15:46 BST 2018   900     300.85   XLON   18250XJye8d
Fri 07 Sep 11:15:46 BST 2018   436     300.85   XLON   18250XJye8c
Fri 07 Sep 11:15:46 BST 2018   1488    300.85   XLON   18250XJye8a
Fri 07 Sep 11:15:46 BST 2018   564    300.85   XLON   18250XJye89
Fri 07 Sep 11:15:46 BST 2018   545    300.85   CHIX   18250XJye8b
Fri 07 Sep 11:15:46 BST 2018   768    300.85   CHIX   18250XJye88
Fri 07 Sep 11:15:33 BST 2018   280    301.00   CHIX   18250XJye75
Fri 07 Sep 11:15:33 BST 2018   938    301.00   XLON   18250XJye74
Fri 07 Sep 11:15:33 BST 2018   1119   301.00   XLON   18250XJye73
Fri 07 Sep 11:15:33 BST 2018   770    301.00   CHIX   18250XJye72
Fri 07 Sep 11:15:04 BST 2018   2301   300.90   XLON   18250XJye4y
Fri 07 Sep 11:15:04 BST 2018   213    300.90   BATE   18250XJye53
Fri 07 Sep 11:15:04 BST 2018   941    300.90   CHIX   18250XJye50
Fri 07 Sep 11:14:16 BST 2018   520    300.80   CHIX   18250XJye0k
Fri 07 Sep 11:14:16 BST 2018   1114   300.80   XLON   18250XJye0j
Fri 07 Sep 11:14:16 BST 2018   214    300.80   BATE   18250XJye0i
Fri 07 Sep 11:14:16 BST 2018   947    300.80   CHIX   18250XJye0f
Fri 07 Sep 11:14:16 BST 2018   2319   300.80   XLON   18250XJye0e
Fri 07 Sep 11:14:04 BST 2018   520    300.80   CHIX   18250XJydyz
Fri 07 Sep 11:14:04 BST 2018   988    300.80   XLON   18250XJydyy
Fri 07 Sep 11:12:39 BST 2018   1248   300.80   XLON   18250XJydtm
Fri 07 Sep 11:12:39 BST 2018   467    300.80   XLON   18250XJydtr
Fri 07 Sep 11:12:39 BST 2018   272    300.80   XLON   18250XJydtu
Fri 07 Sep 11:12:39 BST 2018   520    300.80   CHIX   18250XJydte
Fri 07 Sep 11:12:39 BST 2018   520    300.80   CHIX   18250XJydti
Fri 07 Sep 11:12:39 BST 2018   564    300.80   CHIX   18250XJydtt
Fri 07 Sep 11:12:35 BST 2018   898    300.85   XLON   18250XJydsq
Fri 07 Sep 11:12:35 BST 2018   600    300.85   CHIX   18250XJydsp
Fri 07 Sep 11:12:35 BST 2018   1602   300.85   XLON   18250XJydso
Fri 07 Sep 11:10:33 BST 2018   313    300.60   CHIX   18250XJydj2
Fri 07 Sep 11:10:33 BST 2018   1384   300.60   CHIX   18250XJydj0
Fri 07 Sep 11:10:33 BST 2018   3388   300.60   XLON   18250XJydiz
Fri 07 Sep 11:07:59 BST 2018   532    300.35   BATE   18250XJyd9w
Fri 07 Sep 11:07:59 BST 2018   678    300.35   XLON   18250XJyd9u
Fri 07 Sep 11:07:59 BST 2018   2358   300.35   CHIX   18250XJyd9v
Fri 07 Sep 11:07:59 BST 2018   800    300.35   XLON   18250XJyd9t
Fri 07 Sep 11:07:59 BST 2018   2000   300.35   XLON   18250XJyd9s
Fri 07 Sep 11:07:59 BST 2018   799    300.35   XLON   18250XJyd9q
Fri 07 Sep 11:07:59 BST 2018   1500   300.35   XLON   18250XJyd9p
Fri 07 Sep 11:07:59 BST 2018   1500   300.35   XLON   18250XJyd9o
Fri 07 Sep 11:07:59 BST 2018   111    300.35   BATE   18250XJyd9m
Fri 07 Sep 11:07:59 BST 2018   2000   300.40   BATE   18250XJyd9n
Fri 07 Sep 11:07:59 BST 2018   639    300.35   BATE   18250XJyd9l
Fri 07 Sep 11:07:59 BST 2018   498    300.40   XLON   18250XJyd9k
Fri 07 Sep 11:07:59 BST 2018   240    300.55   CHIX   18250XJyd9a
Fri 07 Sep 11:07:59 BST 2018   521    300.40   CHIX   18250XJyd9c
Fri 07 Sep 11:07:59 BST 2018   1258   300.50   CHIX   18250XJyd9b
Fri 07 Sep 11:07:59 BST 2018   521    300.55   CHIX   18250XJyd99
Fri 07 Sep 11:07:59 BST 2018   284    300.50   BATE   18250XJyd97
Fri 07 Sep 11:07:59 BST 2018   3080   300.50   XLON   18250XJyd9h
Fri 07 Sep 11:07:59 BST 2018   344    300.55   XLON   18250XJyd9e
Fri 07 Sep 11:07:10 BST 2018   1359   300.60   XLON   18250XJyd7h
Fri 07 Sep 11:06:18 BST 2018   521    300.60   CHIX   18250XJyd2n
Fri 07 Sep 11:06:18 BST 2018   543    300.60   XLON   18250XJyd2m
Fri 07 Sep 11:06:18 BST 2018   121    300.60   XLON   18250XJyd2o
Fri 07 Sep 11:05:45 BST 2018   808    300.60   CHIX   18250XJyczx
Fri 07 Sep 11:05:45 BST 2018   2160   300.60   XLON   18250XJyczw
Fri 07 Sep 11:02:23 BST 2018   443    301.20   XLON   18250XJyclq
Fri 07 Sep 11:02:23 BST 2018   2216   301.20   XLON   18250XJyclp
Fri 07 Sep 11:02:23 BST 2018   800    301.20   XLON   18250XJyclo
Fri 07 Sep 11:02:23 BST 2018   1635   301.20   XLON   18250XJyclm
Fri 07 Sep 11:02:23 BST 2018   1751   301.20   XLON   18250XJyclk
Fri 07 Sep 11:02:23 BST 2018   2794   301.20   CHIX   18250XJycln
Fri 07 Sep 11:02:23 BST 2018   631    301.20   BATE   18250XJycll
Fri 07 Sep 11:02:14 BST 2018   843    301.30   XLON   18250XJyckn
Fri 07 Sep 11:02:14 BST 2018   1590   301.30   XLON   18250XJyckm
Fri 07 Sep 11:02:14 BST 2018   811    301.30   CHIX   18250XJyckl
Fri 07 Sep 11:02:14 BST 2018   183    301.30   BATE   18250XJyckk
Fri 07 Sep 11:02:13 BST 2018   43     301.35   CHIX   18250XJyckf
Fri 07 Sep 11:02:13 BST 2018   1027   301.35   CHIX   18250XJyckc
Fri 07 Sep 11:02:13 BST 2018   546    301.35   CHIX   18250XJycke
Fri 07 Sep 11:02:13 BST 2018   232    301.35   BATE   18250XJyckd
Fri 07 Sep 11:02:13 BST 2018   514    301.35   XLON   18250XJyck7
Fri 07 Sep 11:02:13 BST 2018   80     301.35   XLON   18250XJycka
Fri 07 Sep 11:02:13 BST 2018   2000   301.35   XLON   18250XJyck5
Fri 07 Sep 11:02:13 BST 2018   182    301.35   XLON   18250XJyck3
Fri 07 Sep 11:02:03 BST 2018   1      301.40   XLON   18250XJycjo
Fri 07 Sep 11:02:03 BST 2018   1608   301.40   XLON   18250XJycjn
Fri 07 Sep 11:02:03 BST 2018   602    301.40   CHIX   18250XJycjm
Fri 07 Sep 11:01:04 BST 2018   519    301.45   CHIX   18250XJyce1
Fri 07 Sep 11:01:04 BST 2018   519    301.45   CHIX   18250XJyce0
Fri 07 Sep 11:01:04 BST 2018   633    301.45   XLON   18250XJycdy
Fri 07 Sep 11:01:04 BST 2018   361    301.45   XLON   18250XJycdz
Fri 07 Sep 11:01:03 BST 2018   677    301.55   CHIX   18250XJycdl
Fri 07 Sep 11:01:03 BST 2018   1807   301.55   XLON   18250XJycdj
Fri 07 Sep 10:59:47 BST 2018   864    301.55   CHIX   18250XJycay
Fri 07 Sep 10:59:47 BST 2018   195    301.55   BATE   18250XJycaz
Fri 07 Sep 10:57:55 BST 2018   143    301.45   XLON   18250XJyc3r
Fri 07 Sep 10:57:44 BST 2018   815    301.55   CHIX   18250XJyc38
Fri 07 Sep 10:57:44 BST 2018   409    301.55   XLON   18250XJyc37
Fri 07 Sep 10:57:44 BST 2018   1500   301.55   XLON   18250XJyc36
Fri 07 Sep 10:57:44 BST 2018   271    301.60   BATE   18250XJyc35
Fri 07 Sep 10:57:44 BST 2018   1199   301.60   CHIX   18250XJyc34
Fri 07 Sep 10:57:44 BST 2018   2933   301.60   XLON   18250XJyc33
Fri 07 Sep 10:56:19 BST 2018   1587   301.55   CHIX   18250XJybxj
Fri 07 Sep 10:56:19 BST 2018   359    301.55   BATE   18250XJybxi
Fri 07 Sep 10:56:19 BST 2018   3887   301.55   XLON   18250XJybxh
Fri 07 Sep 10:55:30 BST 2018   574    301.45   CHIX   18250XJybrx
Fri 07 Sep 10:55:30 BST 2018   1407   301.45   XLON   18250XJybrw
Fri 07 Sep 10:54:13 BST 2018   875    301.65   XLON   18250XJybns
Fri 07 Sep 10:54:11 BST 2018   412    301.70   BATE   18250XJybnq
Fri 07 Sep 10:54:11 BST 2018   4465   301.70   XLON   18250XJybnp
Fri 07 Sep 10:54:11 BST 2018   519    301.65   CHIX   18250XJybno
Fri 07 Sep 10:54:11 BST 2018   1823   301.70   CHIX   18250XJybnn
Fri 07 Sep 10:54:09 BST 2018   512    301.85   CHIX   18250XJybn5
Fri 07 Sep 10:52:26 BST 2018   1109   302.00   XLON   18250XJybeh
Fri 07 Sep 10:52:26 BST 2018   2217   302.00   XLON   18250XJybeg
Fri 07 Sep 10:52:26 BST 2018   1359   302.00   CHIX   18250XJybei
Fri 07 Sep 10:52:26 BST 2018   307    302.00   BATE   18250XJybef
Fri 07 Sep 10:52:02 BST 2018   270    302.20   CHIX   18250XJybcc
Fri 07 Sep 10:52:02 BST 2018   518    302.20   CHIX   18250XJybcj
Fri 07 Sep 10:52:02 BST 2018   838    302.20   CHIX   18250XJybc5
Fri 07 Sep 10:52:02 BST 2018   631    302.20   XLON   18250XJybcp
Fri 07 Sep 10:52:02 BST 2018   2711   302.20   XLON   18250XJybcn
Fri 07 Sep 10:52:02 BST 2018   250    302.20   BATE   18250XJybbw
Fri 07 Sep 10:52:00 BST 2018   1864   302.25   XLON   18250XJybbm
Fri 07 Sep 10:51:22 BST 2018   123    302.25   XLON   18250XJyb8m
Fri 07 Sep 10:51:22 BST 2018   889    302.25   XLON   18250XJyb8k
Fri 07 Sep 10:51:22 BST 2018   1217   302.25   XLON   18250XJyb8i
Fri 07 Sep 10:51:22 BST 2018   911    302.25   CHIX   18250XJyb8l
Fri 07 Sep 10:51:22 BST 2018   206    302.25   BATE   18250XJyb8j
Fri 07 Sep 10:50:46 BST 2018   801    302.40   CHIX   18250XJyb65
Fri 07 Sep 10:50:46 BST 2018   2139   302.40   XLON   18250XJyb64
Fri 07 Sep 10:50:32 BST 2018   1140   302.40   XLON   18250XJyb5i
Fri 07 Sep 10:50:32 BST 2018   518    302.40   CHIX   18250XJyb5j
Fri 07 Sep 10:49:57 BST 2018   518    302.35   CHIX   18250XJyb1c
Fri 07 Sep 10:49:57 BST 2018   607    302.35   CHIX   18250XJyb17
Fri 07 Sep 10:49:57 BST 2018   702    302.35   XLON   18250XJyb1i
Fri 07 Sep 10:49:57 BST 2018   1622   302.35   XLON   18250XJyb1h
Fri 07 Sep 10:49:44 BST 2018   574    302.45   CHIX   18250XJyazx
Fri 07 Sep 10:49:44 BST 2018   1405   302.45   XLON   18250XJyazw
Fri 07 Sep 10:49:13 BST 2018   24     302.55   XLON   18250XJyaug
Fri 07 Sep 10:49:13 BST 2018   379    302.55   CHIX   18250XJyauf
Fri 07 Sep 10:49:13 BST 2018   1447   302.55   XLON   18250XJyaud
Fri 07 Sep 10:49:13 BST 2018   1522   302.55   XLON   18250XJyau9
Fri 07 Sep 10:49:13 BST 2018   578    302.55   CHIX   18250XJyaue
Fri 07 Sep 10:49:13 BST 2018   578    302.55   CHIX   18250XJyauc
Fri 07 Sep 10:49:10 BST 2018   254    302.70   CHIX   18250XJyate
Fri 07 Sep 10:49:10 BST 2018   263    302.70   CHIX   18250XJyatd
Fri 07 Sep 10:49:10 BST 2018   537    302.70   XLON   18250XJyatc
Fri 07 Sep 10:47:44 BST 2018   299    302.75   BATE   18250XJyanm
Fri 07 Sep 10:47:44 BST 2018   1325   302.75   CHIX   18250XJyano
Fri 07 Sep 10:47:44 BST 2018   349    302.75   CHIX   18250XJyann
Fri 07 Sep 10:47:44 BST 2018   3246   302.75   XLON   18250XJyanl
Fri 07 Sep 10:47:44 BST 2018   140    302.75   XLON   18250XJyank
Fri 07 Sep 10:45:53 BST 2018   1475   302.70   XLON   18250XJyad5
Fri 07 Sep 10:45:53 BST 2018   408    302.70   XLON   18250XJyad4
Fri 07 Sep 10:45:53 BST 2018   252    302.75   CHIX   18250XJyad3
Fri 07 Sep 10:45:53 BST 2018   292    302.75   CHIX   18250XJyacw
Fri 07 Sep 10:45:53 BST 2018   335    302.75   CHIX   18250XJyad0
Fri 07 Sep 10:45:53 BST 2018   1403   302.75   XLON   18250XJyaci
Fri 07 Sep 10:45:53 BST 2018   516    302.75   XLON   18250XJyacn
Fri 07 Sep 10:45:53 BST 2018   152    302.75   XLON   18250XJyacr
Fri 07 Sep 10:45:53 BST 2018   709    302.75   XLON   18250XJyac9
Fri 07 Sep 10:45:53 BST 2018   168    302.75   XLON   18250XJyace
Fri 07 Sep 10:45:53 BST 2018   517    302.75   CHIX   18250XJyac5
Fri 07 Sep 10:45:53 BST 2018   249    302.75   CHIX   18250XJyabz
Fri 07 Sep 10:45:30 BST 2018   543    302.85   CHIX   18250XJyaa3
Fri 07 Sep 10:45:30 BST 2018   199    302.85   BATE   18250XJyaa2
Fri 07 Sep 10:45:30 BST 2018   20     302.85   XLON   18250XJya9x
Fri 07 Sep 10:45:30 BST 2018   1491   302.85   XLON   18250XJya9w
Fri 07 Sep 10:45:30 BST 2018   878    302.85   CHIX   18250XJyaa0
Fri 07 Sep 10:45:30 BST 2018   1762   302.85   XLON   18250XJya9u
Fri 07 Sep 10:45:30 BST 2018   450    302.85   CHIX   18250XJya9y
Fri 07 Sep 10:45:30 BST 2018   101    302.85   BATE   18250XJya9v
Fri 07 Sep 10:43:53 BST 2018   325    302.80   CHIX   18250XJya41
Fri 07 Sep 10:43:07 BST 2018   578    302.85   CHIX   18250XJya20
Fri 07 Sep 10:43:07 BST 2018   616    302.85   CHIX   18250XJya1x
Fri 07 Sep 10:43:07 BST 2018   1370   302.85   XLON   18250XJya1q
Fri 07 Sep 10:43:07 BST 2018   1439   302.85   XLON   18250XJya1u
Fri 07 Sep 10:43:07 BST 2018   54     302.85   XLON   18250XJya1z
Fri 07 Sep 10:43:07 BST 2018   278    302.85   XLON   18250XJya1m
Fri 07 Sep 10:42:44 BST 2018   108    302.95   BATE   18250XJya0l
Fri 07 Sep 10:42:44 BST 2018   144    302.95   CHIX   18250XJya0i
Fri 07 Sep 10:42:44 BST 2018   303    302.95   CHIX   18250XJya0f
Fri 07 Sep 10:42:44 BST 2018   126    302.95   CHIX   18250XJya0h
Fri 07 Sep 10:42:44 BST 2018   197    302.95   BATE   18250XJya0g
Fri 07 Sep 10:42:44 BST 2018   1049   302.95   CHIX   18250XJya0e
Fri 07 Sep 10:42:44 BST 2018   3313   302.95   XLON   18250XJya0d
Fri 07 Sep 10:42:08 BST 2018   152    302.90   XLON   18250XJy9ya
Fri 07 Sep 10:42:08 BST 2018   10     302.95   XLON   18250XJy9y8
Fri 07 Sep 10:42:08 BST 2018   493    302.95   XLON   18250XJy9y7
Fri 07 Sep 10:42:08 BST 2018   329    302.95   CHIX   18250XJy9y9
Fri 07 Sep 10:42:06 BST 2018   129    303.00   XLON   18250XJy9y4
Fri 07 Sep 10:42:06 BST 2018   1429   303.00   XLON   18250XJy9y6
Fri 07 Sep 10:42:06 BST 2018   1317   303.00   XLON   18250XJy9y2
Fri 07 Sep 10:42:06 BST 2018   1121   303.00   CHIX   18250XJy9y3
Fri 07 Sep 10:42:06 BST 2018   253    303.00   BATE   18250XJy9y1
Fri 07 Sep 10:42:06 BST 2018   630    303.00   CHIX   18250XJy9y5
Fri 07 Sep 10:40:57 BST 2018   474    302.95   CHIX   18250XJy9uf
Fri 07 Sep 10:40:57 BST 2018   349    302.95   CHIX   18250XJy9ue
Fri 07 Sep 10:40:57 BST 2018   773    302.95   XLON   18250XJy9ug
Fri 07 Sep 10:40:57 BST 2018   933    302.95   XLON   18250XJy9ud
Fri 07 Sep 10:40:27 BST 2018   340    302.75   CHIX   18250XJy9su
Fri 07 Sep 10:40:27 BST 2018   517    302.75   CHIX   18250XJy9st
Fri 07 Sep 10:39:25 BST 2018   222    302.75   BATE   18250XJy9ps
Fri 07 Sep 10:39:25 BST 2018   731    302.75   XLON   18250XJy9po
Fri 07 Sep 10:39:25 BST 2018   2046   302.75   XLON   18250XJy9pn
Fri 07 Sep 10:39:25 BST 2018   581    302.75   CHIX   18250XJy9pr
Fri 07 Sep 10:39:25 BST 2018   517    302.75   CHIX   18250XJy9pq
Fri 07 Sep 10:39:25 BST 2018   982    302.75   CHIX   18250XJy9pp
Fri 07 Sep 10:39:25 BST 2018   358    302.75   XLON   18250XJy9pm
Fri 07 Sep 10:38:50 BST 2018   658    302.80   CHIX   18250XJy9nz
Fri 07 Sep 10:38:50 BST 2018   1757   302.80   XLON   18250XJy9ny
Fri 07 Sep 10:38:31 BST 2018   1104   302.85   CHIX   18250XJy9m8
Fri 07 Sep 10:38:31 BST 2018   250    302.85   BATE   18250XJy9m7
Fri 07 Sep 10:38:31 BST 2018   1139   302.85   XLON   18250XJy9m6
Fri 07 Sep 10:38:31 BST 2018   1564   302.85   XLON   18250XJy9m4
Fri 07 Sep 10:38:30 BST 2018   737    302.90   CHIX   18250XJy9lx
Fri 07 Sep 10:38:20 BST 2018   256    302.90   XLON   18250XJy9kc
Fri 07 Sep 10:38:20 BST 2018   775    302.90   XLON   18250XJy9k9
Fri 07 Sep 10:38:20 BST 2018   517    302.90   CHIX   18250XJy9kb
Fri 07 Sep 10:37:38 BST 2018   698    302.75   CHIX   18250XJy9fi
Fri 07 Sep 10:37:38 BST 2018   271    302.75   XLON   18250XJy9fj
Fri 07 Sep 10:37:38 BST 2018   1594   302.75   XLON   18250XJy9fh
Fri 07 Sep 10:37:04 BST 2018   711    302.75   XLON   18250XJy9d7
Fri 07 Sep 10:37:04 BST 2018   987    302.75   XLON   18250XJy9d5
Fri 07 Sep 10:37:04 BST 2018   635    302.75   CHIX   18250XJy9d6
Fri 07 Sep 10:36:29 BST 2018   431    302.70   CHIX   18250XJy99g
Fri 07 Sep 10:36:21 BST 2018   517    302.75   CHIX   18250XJy97z
Fri 07 Sep 10:36:21 BST 2018   852    302.75   XLON   18250XJy97y
Fri 07 Sep 10:36:03 BST 2018   517    302.85   CHIX   18250XJy960
Fri 07 Sep 10:36:03 BST 2018   993    302.85   XLON   18250XJy95z
Fri 07 Sep 10:35:45 BST 2018   659    302.75   XLON   18250XJy94w
Fri 07 Sep 10:35:45 BST 2018   1031   302.75   XLON   18250XJy94v
Fri 07 Sep 10:35:30 BST 2018   1      302.75   CHIX   18250XJy93x
Fri 07 Sep 10:35:30 BST 2018   516    302.75   CHIX   18250XJy93w
Fri 07 Sep 10:35:30 BST 2018   45     302.75   XLON   18250XJy93v
Fri 07 Sep 10:35:30 BST 2018   479    302.75   XLON   18250XJy93u
Fri 07 Sep 10:35:08 BST 2018   517    302.75   CHIX   18250XJy92j
Fri 07 Sep 10:35:08 BST 2018   437    302.75   XLON   18250XJy92i
Fri 07 Sep 10:34:55 BST 2018   517    302.65   CHIX   18250XJy91s
Fri 07 Sep 10:34:55 BST 2018   803    302.65   XLON   18250XJy91p
Fri 07 Sep 10:34:55 BST 2018   5      302.60   XLON   18250XJy91r
Fri 07 Sep 10:34:55 BST 2018   2457   302.60   XLON   18250XJy91q
Fri 07 Sep 10:34:11 BST 2018   3247   302.50   XLON   18250XJy8z4
Fri 07 Sep 10:34:11 BST 2018   143    302.50   XLON   18250XJy8z3
Fri 07 Sep 10:34:11 BST 2018   1325   302.50   CHIX   18250XJy8z2
Fri 07 Sep 10:34:11 BST 2018   346    302.55   XLON   18250XJy8z1
Fri 07 Sep 10:34:11 BST 2018   1802   302.55   XLON   18250XJy8z0
Fri 07 Sep 10:34:11 BST 2018   40     302.55   BATE   18250XJy8yz
Fri 07 Sep 10:34:11 BST 2018   178    302.55   CHIX   18250XJy8yw
Fri 07 Sep 10:34:11 BST 2018   699    302.55   CHIX   18250XJy8yr
Fri 07 Sep 10:34:11 BST 2018   158    302.55   BATE   18250XJy8yy
Fri 07 Sep 10:33:05 BST 2018   783    302.60   CHIX   18250XJy8u2
Fri 07 Sep 10:33:05 BST 2018   1605   302.60   XLON   18250XJy8u1
Fri 07 Sep 10:33:05 BST 2018   601    302.60   CHIX   18250XJy8u0
Fri 07 Sep 10:32:04 BST 2018   517    302.55   CHIX   18250XJy8pz
Fri 07 Sep 10:32:04 BST 2018   427    302.55   XLON   18250XJy8py
Fri 07 Sep 10:31:37 BST 2018   440    302.60   CHIX   18250XJy8m1
Fri 07 Sep 10:31:37 BST 2018   104    302.60   CHIX   18250XJy8m0
Fri 07 Sep 10:31:37 BST 2018   293    302.60   XLON   18250XJy8ly
Fri 07 Sep 10:31:37 BST 2018   1751   302.60   CHIX   18250XJy8lu
Fri 07 Sep 10:31:37 BST 2018   395    302.60   BATE   18250XJy8lr
Fri 07 Sep 10:31:37 BST 2018   4290   302.60   XLON   18250XJy8lq
Fri 07 Sep 10:31:01 BST 2018   312    302.70   BATE   18250XJy8iz
Fri 07 Sep 10:31:01 BST 2018   517    302.70   CHIX   18250XJy8j0
Fri 07 Sep 10:31:01 BST 2018   1380   302.70   CHIX   18250XJy8iy
Fri 07 Sep 10:31:01 BST 2018   446    302.70   XLON   18250XJy8ix
Fri 07 Sep 10:31:01 BST 2018   3378   302.70   XLON   18250XJy8iw
Fri 07 Sep 10:31:00 BST 2018   157    302.75   XLON   18250XJy8is
Fri 07 Sep 10:30:59 BST 2018   578    302.75   CHIX   18250XJy8ir
Fri 07 Sep 10:30:59 BST 2018   1466   302.75   XLON   18250XJy8ip
Fri 07 Sep 10:30:58 BST 2018   1      302.80   CHIX   18250XJy8im
Fri 07 Sep 10:30:58 BST 2018   341    302.80   CHIX   18250XJy8ij
Fri 07 Sep 10:30:29 BST 2018   1489   302.80   XLON   18250XJy8gc
Fri 07 Sep 10:30:29 BST 2018   333    302.80   XLON   18250XJy8gf
Fri 07 Sep 10:30:29 BST 2018   70     302.80   XLON   18250XJy8gd
Fri 07 Sep 10:30:29 BST 2018   808    302.80   CHIX   18250XJy8gb
Fri 07 Sep 10:30:29 BST 2018   517    302.80   CHIX   18250XJy8ge
Fri 07 Sep 10:30:29 BST 2018   270    302.80   XLON   18250XJy8ga
Fri 07 Sep 10:30:29 BST 2018   402    302.80   XLON   18250XJy8g9
Fri 07 Sep 10:30:13 BST 2018   1087   302.80   CHIX   18250XJy8dq
Fri 07 Sep 10:30:13 BST 2018   3      302.80   BATE   18250XJy8dr
Fri 07 Sep 10:30:13 BST 2018   3115   302.80   XLON   18250XJy8dn
Fri 07 Sep 10:30:13 BST 2018   313    302.80   CHIX   18250XJy8dp
Fri 07 Sep 10:30:13 BST 2018   313    302.80   BATE   18250XJy8do
Fri 07 Sep 10:30:13 BST 2018   313    302.80   XLON   18250XJy8dm
Fri 07 Sep 10:30:12 BST 2018   623    302.85   CHIX   18250XJy8di
Fri 07 Sep 10:30:12 BST 2018   467    302.85   CHIX   18250XJy8da
Fri 07 Sep 10:30:12 BST 2018   272    302.85   CHIX   18250XJy8df
Fri 07 Sep 10:30:12 BST 2018   517    302.85   CHIX   18250XJy8d7
Fri 07 Sep 10:30:12 BST 2018   834    302.85   XLON   18250XJy8d5
Fri 07 Sep 10:29:57 BST 2018   34     302.85   XLON   18250XJy8ac
Fri 07 Sep 10:29:36 BST 2018   1000   302.85   XLON   18250XJy88o
Fri 07 Sep 10:29:36 BST 2018   471    302.85   XLON   18250XJy88m
Fri 07 Sep 10:29:36 BST 2018   517    302.85   CHIX   18250XJy88q
Fri 07 Sep 10:29:36 BST 2018   517    302.85   CHIX   18250XJy88p
Fri 07 Sep 10:29:36 BST 2018   47     302.85   CHIX   18250XJy88n
Fri 07 Sep 10:29:36 BST 2018   486    302.85   CHIX   18250XJy88l
Fri 07 Sep 10:29:20 BST 2018   726    302.90   CHIX   18250XJy87h
Fri 07 Sep 10:27:58 BST 2018   851    302.85   XLON   18250XJy81a
Fri 07 Sep 10:27:58 BST 2018   517    302.85   CHIX   18250XJy819
Fri 07 Sep 10:27:37 BST 2018   517    302.85   CHIX   18250XJy806
Fri 07 Sep 10:27:37 BST 2018   889    302.85   XLON   18250XJy805
Fri 07 Sep 10:27:06 BST 2018   1093   302.70   XLON   18250XJy7xk
Fri 07 Sep 10:27:06 BST 2018   517    302.70   CHIX   18250XJy7xj
Fri 07 Sep 10:27:06 BST 2018   856    302.75   CHIX   18250XJy7xi
Fri 07 Sep 10:27:06 BST 2018   987    302.75   XLON   18250XJy7xh
Fri 07 Sep 10:27:06 BST 2018   922    302.75   XLON   18250XJy7xg
Fri 07 Sep 10:27:06 BST 2018   337    302.75   XLON   18250XJy7xf
Fri 07 Sep 10:27:06 BST 2018   714    302.75   CHIX   18250XJy7xe
Fri 07 Sep 10:27:06 BST 2018   251    302.75   CHIX   18250XJy7xd
Fri 07 Sep 10:26:53 BST 2018   101    302.75   XLON   18250XJy7ws
Fri 07 Sep 10:26:53 BST 2018   165    302.75   XLON   18250XJy7wu
Fri 07 Sep 10:26:53 BST 2018   266    302.75   CHIX   18250XJy7wt
Fri 07 Sep 10:26:51 BST 2018   630    302.75   CHIX   18250XJy7wo
Fri 07 Sep 10:26:51 BST 2018   1683   302.75   XLON   18250XJy7wn
Fri 07 Sep 10:26:51 BST 2018   413    302.80   CHIX   18250XJy7wm
Fri 07 Sep 10:26:13 BST 2018   599    302.75   CHIX   18250XJy7va
Fri 07 Sep 10:26:13 BST 2018   299    302.75   BATE   18250XJy7v9
Fri 07 Sep 10:26:13 BST 2018   723    302.75   CHIX   18250XJy7v6
Fri 07 Sep 10:26:13 BST 2018   3237   302.75   XLON   18250XJy7v3
Fri 07 Sep 10:25:50 BST 2018   1254   302.80   CHIX   18250XJy7ta
Fri 07 Sep 10:25:50 BST 2018   269    302.80   CHIX   18250XJy7tb
Fri 07 Sep 10:25:50 BST 2018   430    302.80   XLON   18250XJy7t9
Fri 07 Sep 10:25:50 BST 2018   2000   302.80   XLON   18250XJy7t8
Fri 07 Sep 10:25:50 BST 2018   640    302.80   XLON   18250XJy7t7
Fri 07 Sep 10:25:50 BST 2018   283    302.80   BATE   18250XJy7t6
Fri 07 Sep 10:25:44 BST 2018   530    302.90   XLON   18250XJy7s8
Fri 07 Sep 10:25:44 BST 2018   286    302.90   CHIX   18250XJy7s7
Fri 07 Sep 10:25:44 BST 2018   553    302.90   CHIX   18250XJy7s6
Fri 07 Sep 10:25:44 BST 2018   556    302.90   CHIX   18250XJy7s5
Fri 07 Sep 10:25:44 BST 2018   690    302.90   XLON   18250XJy7s4
Fri 07 Sep 10:25:44 BST 2018   2023   302.90   XLON   18250XJy7s3
Fri 07 Sep 10:25:40 BST 2018   679    302.95   CHIX   18250XJy7rn
Fri 07 Sep 10:25:40 BST 2018   589    302.95   CHIX   18250XJy7rr
Fri 07 Sep 10:25:40 BST 2018   230    302.95   XLON   18250XJy7rk
Fri 07 Sep 10:25:18 BST 2018   489    302.95   XLON   18250XJy7pz
Fri 07 Sep 10:25:18 BST 2018   517    302.95   CHIX   18250XJy7py
Fri 07 Sep 10:25:13 BST 2018   1250   302.95   CHIX   18250XJy7pt
Fri 07 Sep 10:25:11 BST 2018   251    302.90   BATE   18250XJy7ps
Fri 07 Sep 10:25:00 BST 2018   1147   302.90   XLON   18250XJy7pp
Fri 07 Sep 10:24:49 BST 2018   1282   302.90   CHIX   18250XJy7pe
Fri 07 Sep 10:24:49 BST 2018   1500   302.90   XLON   18250XJy7pd
Fri 07 Sep 10:24:49 BST 2018   2140   302.90   XLON   18250XJy7pc
Fri 07 Sep 10:24:49 BST 2018   255    302.90   XLON   18250XJy7p9
Fri 07 Sep 10:24:49 BST 2018   679    302.90   XLON   18250XJy7p6
Fri 07 Sep 10:24:49 BST 2018   440    302.90   CHIX   18250XJy7pa
Fri 07 Sep 10:24:49 BST 2018   571    302.90   CHIX   18250XJy7pb
Fri 07 Sep 10:24:49 BST 2018   77     302.90   CHIX   18250XJy7p8
Fri 07 Sep 10:24:22 BST 2018   1452   302.90   CHIX   18250XJy7nx
Fri 07 Sep 10:24:22 BST 2018   1250   302.90   CHIX   18250XJy7nw
Fri 07 Sep 10:24:22 BST 2018   488    302.90   XLON   18250XJy7nv
Fri 07 Sep 10:24:22 BST 2018   1250   302.90   CHIX   18250XJy7nu
Fri 07 Sep 10:24:22 BST 2018   125    302.90   XLON   18250XJy7nt
Fri 07 Sep 10:24:03 BST 2018   517    302.85   CHIX   18250XJy7mc
Fri 07 Sep 10:23:42 BST 2018   505    302.70   XLON   18250XJy7l6
Fri 07 Sep 10:23:42 BST 2018   447    302.70   XLON   18250XJy7l5
Fri 07 Sep 10:23:42 BST 2018   498    302.70   XLON   18250XJy7l4
Fri 07 Sep 10:23:42 BST 2018   251    302.70   XLON   18250XJy7l3
Fri 07 Sep 10:23:42 BST 2018   110    302.70   XLON   18250XJy7l2
Fri 07 Sep 10:23:42 BST 2018   944    302.70   CHIX   18250XJy7l1
Fri 07 Sep 10:21:50 BST 2018   281    302.50   CHIX   18250XJy7db
Fri 07 Sep 10:21:50 BST 2018   114    302.50   CHIX   18250XJy7da
Fri 07 Sep 10:21:50 BST 2018   456    302.50   CHIX   18250XJy7d9
Fri 07 Sep 10:21:50 BST 2018   39     302.50   CHIX   18250XJy7d8
Fri 07 Sep 10:21:20 BST 2018   300    302.55   CHIX   18250XJy7ap
Fri 07 Sep 10:21:11 BST 2018   812    302.60   XLON   18250XJy7al
Fri 07 Sep 10:21:11 BST 2018   977    302.65   XLON   18250XJy7ak
Fri 07 Sep 10:21:11 BST 2018   801    302.65   XLON   18250XJy7ai
Fri 07 Sep 10:21:11 BST 2018   1076   302.65   XLON   18250XJy7ag
Fri 07 Sep 10:20:51 BST 2018   702    302.65   CHIX   18250XJy79g
Fri 07 Sep 10:20:27 BST 2018   340    302.60   CHIX   18250XJy785
Fri 07 Sep 10:20:19 BST 2018   963    302.60   XLON   18250XJy77u
Fri 07 Sep 10:20:19 BST 2018   517    302.60   CHIX   18250XJy77t
Fri 07 Sep 10:19:43 BST 2018   210    302.55   CHIX   18250XJy766
Fri 07 Sep 10:19:43 BST 2018   1602   302.55   CHIX   18250XJy765
Fri 07 Sep 10:19:43 BST 2018   2062   302.55   CHIX   18250XJy764
Fri 07 Sep 10:19:43 BST 2018   350    302.55   XLON   18250XJy763
Fri 07 Sep 10:19:43 BST 2018   7799   302.55   XLON   18250XJy762
Fri 07 Sep 10:19:43 BST 2018   943    302.55   XLON   18250XJy761
Fri 07 Sep 10:19:39 BST 2018   1500   302.50   XLON   18250XJy75q
Fri 07 Sep 10:19:18 BST 2018   285    302.55   CHIX   18250XJy747
Fri 07 Sep 10:19:18 BST 2018   232    302.55   CHIX   18250XJy746
Fri 07 Sep 10:19:18 BST 2018   955    302.55   XLON   18250XJy745
Fri 07 Sep 10:18:56 BST 2018   1043   302.50   CHIX   18250XJy722
Fri 07 Sep 10:18:30 BST 2018   222    302.45   CHIX   18250XJy71i
Fri 07 Sep 10:18:30 BST 2018   517    302.45   CHIX   18250XJy71h
Fri 07 Sep 10:18:30 BST 2018   826    302.45   XLON   18250XJy71g
Fri 07 Sep 10:18:18 BST 2018   440    302.50   XLON   18250XJy70x
Fri 07 Sep 10:18:18 BST 2018   43     302.50   XLON   18250XJy70w
Fri 07 Sep 10:18:18 BST 2018   97     302.50   XLON   18250XJy70u
Fri 07 Sep 10:18:18 BST 2018   153    302.50   XLON   18250XJy70v
Fri 07 Sep 10:18:18 BST 2018   78     302.50   CHIX   18250XJy70o
Fri 07 Sep 10:18:18 BST 2018   517    302.50   CHIX   18250XJy70t
Fri 07 Sep 10:18:18 BST 2018   445    302.50   CHIX   18250XJy70s
Fri 07 Sep 10:18:18 BST 2018   211    302.50   CHIX   18250XJy70r
Fri 07 Sep 10:18:18 BST 2018   398    302.55   CHIX   18250XJy70n
Fri 07 Sep 10:18:10 BST 2018   429    302.50   XLON   18250XJy70j
Fri 07 Sep 10:18:10 BST 2018   439    302.50   CHIX   18250XJy70i
Fri 07 Sep 10:18:06 BST 2018   525    302.50   XLON   18250XJy70a
Fri 07 Sep 10:18:00 BST 2018   4113   302.60   CHIX   18250XJy6xa
Fri 07 Sep 10:17:04 BST 2018   6715   302.50   XLON   18250XJy6tm
Fri 07 Sep 10:17:04 BST 2018   104    302.50   XLON   18250XJy6tl
Fri 07 Sep 10:16:55 BST 2018   296    302.50   XLON   18250XJy6t5
Fri 07 Sep 10:16:55 BST 2018   184    302.50   XLON   18250XJy6t4
Fri 07 Sep 10:16:55 BST 2018   1053   302.50   XLON   18250XJy6t2
Fri 07 Sep 10:16:55 BST 2018   68     302.50   XLON   18250XJy6t3
Fri 07 Sep 10:16:55 BST 2018   800    302.50   XLON   18250XJy6sz
Fri 07 Sep 10:16:55 BST 2018   239    302.50   XLON   18250XJy6sx
Fri 07 Sep 10:16:55 BST 2018   856    302.50   CHIX   18250XJy6t0
Fri 07 Sep 10:16:55 BST 2018   194    302.50   BATE   18250XJy6t1
Fri 07 Sep 10:16:07 BST 2018   1250   302.40   CHIX   18250XJy6qc
Fri 07 Sep 10:16:07 BST 2018   125    302.40   XLON   18250XJy6qb
Fri 07 Sep 10:16:06 BST 2018   218    302.40   CHIX   18250XJy6q4
Fri 07 Sep 10:16:06 BST 2018   697    302.40   XLON   18250XJy6q0
Fri 07 Sep 10:16:06 BST 2018   1732   302.40   XLON   18250XJy6pz
Fri 07 Sep 10:16:06 BST 2018   992    302.40   CHIX   18250XJy6q2
Fri 07 Sep 10:16:06 BST 2018   224    302.40   BATE   18250XJy6py
Fri 07 Sep 10:15:13 BST 2018   781    302.25   CHIX   18250XJy6oh
Fri 07 Sep 10:15:13 BST 2018   1375   302.30   XLON   18250XJy6og
Fri 07 Sep 10:15:13 BST 2018   560    302.30   CHIX   18250XJy6of
Fri 07 Sep 10:15:13 BST 2018   1372   302.30   XLON   18250XJy6oe
Fri 07 Sep 10:15:02 BST 2018   517    302.30   XLON   18250XJy6md
Fri 07 Sep 10:15:02 BST 2018   529    302.25   CHIX   18250XJy6mc
Fri 07 Sep 10:15:02 BST 2018   519    302.30   CHIX   18250XJy6mb
Fri 07 Sep 10:15:02 BST 2018   999    302.30   XLON   18250XJy6ma
Fri 07 Sep 10:15:02 BST 2018   271    302.30   XLON   18250XJy6m9
Fri 07 Sep 10:14:51 BST 2018   1250   302.35   CHIX   18250XJy6in
Fri 07 Sep 10:14:51 BST 2018   553    302.35   XLON   18250XJy6im
Fri 07 Sep 10:14:51 BST 2018   1250   302.35   CHIX   18250XJy6il
Fri 07 Sep 10:14:51 BST 2018   400    302.35   XLON   18250XJy6ik
Fri 07 Sep 10:14:40 BST 2018   599    302.35   XLON   18250XJy6i8
Fri 07 Sep 10:14:40 BST 2018   1250   302.35   CHIX   18250XJy6i7
Fri 07 Sep 10:14:40 BST 2018   400    302.35   XLON   18250XJy6i6
Fri 07 Sep 10:14:35 BST 2018   6      302.30   CHIX   18250XJy6i0
Fri 07 Sep 10:14:18 BST 2018   1587   302.25   XLON   18250XJy6fx
Fri 07 Sep 10:14:18 BST 2018   640    302.25   XLON   18250XJy6fy
Fri 07 Sep 10:14:18 BST 2018   377    302.25   CHIX   18250XJy6fw
Fri 07 Sep 10:14:17 BST 2018   253    302.25   CHIX   18250XJy6fs
Fri 07 Sep 10:14:17 BST 2018   770    302.25   CHIX   18250XJy6fr
Fri 07 Sep 10:14:17 BST 2018   838    302.25   CHIX   18250XJy6fq
Fri 07 Sep 10:14:17 BST 2018   329    302.25   CHIX   18250XJy6fp
Fri 07 Sep 10:14:17 BST 2018   2057   302.25   XLON   18250XJy6fo
Fri 07 Sep 10:14:17 BST 2018   2241   302.25   XLON   18250XJy6fn
Fri 07 Sep 10:13:32 BST 2018   1250   302.25   CHIX   18250XJy6d9
Fri 07 Sep 10:12:36 BST 2018   409    302.10   CHIX   18250XJy68x
Fri 07 Sep 10:11:58 BST 2018   233    302.15   CHIX   18250XJy666
Fri 07 Sep 10:11:58 BST 2018   396    302.15   XLON   18250XJy665
Fri 07 Sep 10:11:58 BST 2018   902    302.15   XLON   18250XJy65z
Fri 07 Sep 10:11:58 BST 2018   1396   302.15   XLON   18250XJy660
Fri 07 Sep 10:11:58 BST 2018   375    302.15   CHIX   18250XJy664
Fri 07 Sep 10:11:58 BST 2018   392    302.15   CHIX   18250XJy663
Fri 07 Sep 10:11:58 BST 2018   570    302.15   CHIX   18250XJy662
Fri 07 Sep 10:11:58 BST 2018   518    302.15   CHIX   18250XJy661
Fri 07 Sep 10:11:11 BST 2018   781    302.20   CHIX   18250XJy62o
Fri 07 Sep 10:10:58 BST 2018   700    302.20   CHIX   18250XJy60s
Fri 07 Sep 10:10:58 BST 2018   1239   302.20   XLON   18250XJy60r
Fri 07 Sep 10:10:58 BST 2018   590    302.30   XLON   18250XJy60q
Fri 07 Sep 10:10:58 BST 2018   1500   302.30   XLON   18250XJy60p
Fri 07 Sep 10:10:51 BST 2018   756    302.10   CHIX   18250XJy602
Fri 07 Sep 10:10:51 BST 2018   518    302.10   CHIX   18250XJy603
Fri 07 Sep 10:10:51 BST 2018   404    302.10   XLON   18250XJy601
Fri 07 Sep 10:10:51 BST 2018   254    302.10   XLON   18250XJy600
Fri 07 Sep 10:10:51 BST 2018   640    302.10   XLON   18250XJy5zz
Fri 07 Sep 10:10:51 BST 2018   1125   302.10   XLON   18250XJy5zy
Fri 07 Sep 10:10:20 BST 2018   1271   302.10   CHIX   18250XJy5yf
Fri 07 Sep 10:10:20 BST 2018   180    302.10   XLON   18250XJy5yd
Fri 07 Sep 10:10:19 BST 2018   180    302.10   XLON   18250XJy5ya
Fri 07 Sep 10:10:19 BST 2018   579    302.05   CHIX   18250XJy5y7
Fri 07 Sep 10:10:19 BST 2018   1528   302.05   XLON   18250XJy5y5
Fri 07 Sep 10:10:19 BST 2018   333    302.10   CHIX   18250XJy5xz
Fri 07 Sep 10:10:05 BST 2018   343    302.10   XLON   18250XJy5xa
Fri 07 Sep 10:09:23 BST 2018   636    302.05   CHIX   18250XJy5rb
Fri 07 Sep 10:09:23 BST 2018   112    302.05   CHIX   18250XJy5ra
Fri 07 Sep 10:09:23 BST 2018   376    302.05   CHIX   18250XJy5r9
Fri 07 Sep 10:08:43 BST 2018   1250   302.00   CHIX   18250XJy5np
Fri 07 Sep 10:08:43 BST 2018   950    302.00   XLON   18250XJy5no
Fri 07 Sep 10:08:43 BST 2018   475    302.00   CHIX   18250XJy5nn
Fri 07 Sep 10:08:15 BST 2018   617    301.85   XLON   18250XJy5mj
Fri 07 Sep 10:08:13 BST 2018   451    301.95   CHIX   18250XJy5mc
Fri 07 Sep 10:08:04 BST 2018   18     302.05   XLON   18250XJy5lb
Fri 07 Sep 10:08:04 BST 2018   98     302.05   XLON   18250XJy5la
Fri 07 Sep 10:08:04 BST 2018   608    302.05   XLON   18250XJy5l8
Fri 07 Sep 10:08:04 BST 2018   509    302.05   XLON   18250XJy5l6
Fri 07 Sep 10:08:04 BST 2018   290    302.05   XLON   18250XJy5l4
Fri 07 Sep 10:08:04 BST 2018   100    302.05   XLON   18250XJy5l2
Fri 07 Sep 10:08:04 BST 2018   384    302.05   CHIX   18250XJy5l9
Fri 07 Sep 10:08:04 BST 2018   900    302.05   XLON   18250XJy5l1
Fri 07 Sep 10:08:04 BST 2018   527    302.05   CHIX   18250XJy5l3
Fri 07 Sep 10:08:04 BST 2018   409    302.05   CHIX   18250XJy5l7
Fri 07 Sep 10:08:04 BST 2018   518    302.05   CHIX   18250XJy5l5
Fri 07 Sep 10:06:35 BST 2018   329    301.90   XLON   18250XJy5ak
Fri 07 Sep 10:06:28 BST 2018   1020   301.90   XLON   18250XJy5a5
Fri 07 Sep 10:06:28 BST 2018   518    301.90   CHIX   18250XJy5a4
Fri 07 Sep 10:06:28 BST 2018   362    301.90   CHIX   18250XJy5a7
Fri 07 Sep 10:06:28 BST 2018   719    301.90   CHIX   18250XJy5a6
Fri 07 Sep 10:06:23 BST 2018   481    301.95   CHIX   18250XJy59q
Fri 07 Sep 10:06:23 BST 2018   4409   301.95   XLON   18250XJy59l
Fri 07 Sep 10:06:01 BST 2018   1500   301.95   CHIX   18250XJy56o
Fri 07 Sep 10:06:01 BST 2018   338    301.95   XLON   18250XJy56n
Fri 07 Sep 10:06:01 BST 2018   1375   301.95   XLON   18250XJy56l
Fri 07 Sep 10:05:57 BST 2018   900    301.95   BATE   18250XJy56a
Fri 07 Sep 10:05:55 BST 2018   117    302.00   CHIX   18250XJy568
Fri 07 Sep 10:05:55 BST 2018   537    302.00   CHIX   18250XJy567
Fri 07 Sep 10:05:55 BST 2018   149    302.00   CHIX   18250XJy566
Fri 07 Sep 10:05:10 BST 2018   125    302.00   BATE   18250XJy52b
Fri 07 Sep 10:05:10 BST 2018   1250   301.95   CHIX   18250XJy52a
Fri 07 Sep 10:05:10 BST 2018   11     301.95   XLON   18250XJy529
Fri 07 Sep 10:05:10 BST 2018   943    301.95   XLON   18250XJy527
Fri 07 Sep 10:05:10 BST 2018   354    301.95   XLON   18250XJy526
Fri 07 Sep 10:05:10 BST 2018   530    301.95   CHIX   18250XJy528
Fri 07 Sep 10:04:52 BST 2018   1844   302.00   XLON   18250XJy50w
Fri 07 Sep 10:04:52 BST 2018   1250   302.00   CHIX   18250XJy50v
Fri 07 Sep 10:04:52 BST 2018   600    302.00   XLON   18250XJy50q
Fri 07 Sep 10:04:52 BST 2018   1200   302.00   XLON   18250XJy50p
Fri 07 Sep 10:04:52 BST 2018   1900   302.00   XLON   18250XJy50u
Fri 07 Sep 10:04:52 BST 2018   335    302.00   XLON   18250XJy50t
Fri 07 Sep 10:04:43 BST 2018   625    301.95   XLON   18250XJy4zs
Fri 07 Sep 10:04:43 BST 2018   233    301.95   XLON   18250XJy4zr
Fri 07 Sep 10:04:43 BST 2018   1375   301.95   CHIX   18250XJy4zq
Fri 07 Sep 10:04:31 BST 2018   334    302.00   XLON   18250XJy4yp
Fri 07 Sep 10:04:31 BST 2018   1013   302.00   XLON   18250XJy4yo
Fri 07 Sep 10:04:31 BST 2018   334    301.95   XLON   18250XJy4yn
Fri 07 Sep 10:04:16 BST 2018   349    301.70   XLON   18250XJy4yc
Fri 07 Sep 10:04:16 BST 2018   1500   301.70   XLON   18250XJy4yb
Fri 07 Sep 10:04:16 BST 2018   415    301.65   CHIX   18250XJy4y8
Fri 07 Sep 10:03:40 BST 2018   6      301.65   XLON   18250XJy4wd
Fri 07 Sep 10:03:40 BST 2018   519    301.70   CHIX   18250XJy4w7
Fri 07 Sep 10:03:40 BST 2018   500    301.70   CHIX   18250XJy4wb
Fri 07 Sep 10:03:40 BST 2018   158    301.70   XLON   18250XJy4w1
Fri 07 Sep 10:03:40 BST 2018   33     301.70   XLON   18250XJy4vy
Fri 07 Sep 10:03:40 BST 2018   331    301.70   XLON   18250XJy4vv
Fri 07 Sep 10:02:51 BST 2018   1160   301.65   XLON   18250XJy4to
Fri 07 Sep 10:02:51 BST 2018   537    301.65   XLON   18250XJy4tm
Fri 07 Sep 10:02:51 BST 2018   519    301.65   CHIX   18250XJy4ti
Fri 07 Sep 10:02:23 BST 2018   290    301.55   CHIX   18250XJy4s3
Fri 07 Sep 10:02:23 BST 2018   291    301.55   CHIX   18250XJy4s2
Fri 07 Sep 10:02:23 BST 2018   308    301.55   XLON   18250XJy4s1
Fri 07 Sep 10:02:23 BST 2018   309    301.55   XLON   18250XJy4s0
Fri 07 Sep 10:02:23 BST 2018   805    301.55   XLON   18250XJy4rz
Fri 07 Sep 10:02:01 BST 2018   1250   301.50   CHIX   18250XJy4ph
Fri 07 Sep 10:02:01 BST 2018   1250   301.50   CHIX   18250XJy4pg
Fri 07 Sep 10:01:17 BST 2018   60     301.65   XLON   18250XJy4m1
Fri 07 Sep 10:01:13 BST 2018   141    301.65   XLON   18250XJy4m0
Fri 07 Sep 10:01:13 BST 2018   519    301.65   CHIX   18250XJy4lz
Fri 07 Sep 10:01:13 BST 2018   519    301.65   CHIX   18250XJy4ly
Fri 07 Sep 10:01:13 BST 2018   192    301.65   XLON   18250XJy4lx
Fri 07 Sep 10:01:13 BST 2018   410    301.65   XLON   18250XJy4lw
Fri 07 Sep 10:01:13 BST 2018   519    301.70   CHIX   18250XJy4lv
Fri 07 Sep 10:01:13 BST 2018   417    301.70   XLON   18250XJy4lu
Fri 07 Sep 10:01:00 BST 2018   6621   301.75   XLON   18250XJy4ky
Fri 07 Sep 10:00:31 BST 2018   921    301.70   BATE   18250XJy4il
Fri 07 Sep 10:00:31 BST 2018   573    301.70   CHIX   18250XJy4ik
Fri 07 Sep 10:00:31 BST 2018   384    301.65   CHIX   18250XJy4ij
Fri 07 Sep 10:00:31 BST 2018   1250   301.70   CHIX   18250XJy4ii
Fri 07 Sep 10:00:31 BST 2018   510    301.70   XLON   18250XJy4ih
Fri 07 Sep 10:00:01 BST 2018   129    301.70   BATE   18250XJy4fl
Fri 07 Sep 10:00:01 BST 2018   236    301.70   CHIX   18250XJy4fn
Fri 07 Sep 10:00:01 BST 2018   150    301.70   XLON   18250XJy4fk
Fri 07 Sep 10:00:01 BST 2018   125    301.70   CHIX   18250XJy4fj
Fri 07 Sep 10:00:01 BST 2018   1250   301.70   CHIX   18250XJy4fi
Fri 07 Sep 10:00:00 BST 2018   1054   301.70   XLON   18250XJy4f7
Fri 07 Sep 10:00:00 BST 2018   1337   301.70   XLON   18250XJy4f5
Fri 07 Sep 10:00:00 BST 2018   977    301.70   CHIX   18250XJy4f0
Fri 07 Sep 10:00:00 BST 2018   221    301.70   BATE   18250XJy4et
Fri 07 Sep 09:59:09 BST 2018   389    301.65   CHIX   18250XJy4d0
Fri 07 Sep 09:58:39 BST 2018   279    301.75   CHIX   18250XJy4au
Fri 07 Sep 09:58:39 BST 2018   327    301.80   CHIX   18250XJy4aq
Fri 07 Sep 09:58:39 BST 2018   8      301.80   CHIX   18250XJy4ap
Fri 07 Sep 09:58:39 BST 2018   519    301.80   CHIX   18250XJy4ao
Fri 07 Sep 09:58:39 BST 2018   790    301.80   CHIX   18250XJy4an
Fri 07 Sep 09:58:39 BST 2018   858    301.80   XLON   18250XJy4am
Fri 07 Sep 09:58:22 BST 2018   367    301.90   CHIX   18250XJy4a9
Fri 07 Sep 09:58:22 BST 2018   1317   301.95   XLON   18250XJy4a7
Fri 07 Sep 09:58:22 BST 2018   538    301.95   CHIX   18250XJy4a8
Fri 07 Sep 09:57:55 BST 2018   392    301.85   CHIX   18250XJy493
Fri 07 Sep 09:57:43 BST 2018   1781   301.85   XLON   18250XJy48l
Fri 07 Sep 09:57:43 BST 2018   666    301.85   CHIX   18250XJy48m
Fri 07 Sep 09:57:43 BST 2018   518    301.90   CHIX   18250XJy48k
Fri 07 Sep 09:57:43 BST 2018   400    301.90   CHIX   18250XJy48j
Fri 07 Sep 09:57:43 BST 2018   684    301.90   XLON   18250XJy48i
Fri 07 Sep 09:57:43 BST 2018   321    301.90   XLON   18250XJy48h
Fri 07 Sep 09:56:53 BST 2018   660    301.90   CHIX   18250XJy449
Fri 07 Sep 09:56:06 BST 2018   1058   301.80   XLON   18250XJy42p
Fri 07 Sep 09:56:06 BST 2018   519    301.80   CHIX   18250XJy42o
Fri 07 Sep 09:55:59 BST 2018   1897   302.00   XLON   18250XJy413
Fri 07 Sep 09:55:59 BST 2018   710    302.00   CHIX   18250XJy412
Fri 07 Sep 09:55:20 BST 2018   340    302.05   CHIX   18250XJy3yq
Fri 07 Sep 09:55:20 BST 2018   1      302.05   XLON   18250XJy3yo
Fri 07 Sep 09:55:20 BST 2018   255    302.05   CHIX   18250XJy3yp
Fri 07 Sep 09:55:20 BST 2018   56     302.05   XLON   18250XJy3yn
Fri 07 Sep 09:55:20 BST 2018   1892   302.05   XLON   18250XJy3ym
Fri 07 Sep 09:55:20 BST 2018   453    302.05   CHIX   18250XJy3yl
Fri 07 Sep 09:54:16 BST 2018   710    302.20   CHIX   18250XJy3u1
Fri 07 Sep 09:54:12 BST 2018   118    302.30   CHIX   18250XJy3ts
Fri 07 Sep 09:54:12 BST 2018   761    302.30   XLON   18250XJy3tr
Fri 07 Sep 09:54:12 BST 2018   400    302.30   CHIX   18250XJy3tq
Fri 07 Sep 09:54:12 BST 2018   832    302.30   CHIX   18250XJy3tp
Fri 07 Sep 09:53:57 BST 2018   389    302.40   CHIX   18250XJy3r7
Fri 07 Sep 09:53:57 BST 2018   1324   302.40   CHIX   18250XJy3r9
Fri 07 Sep 09:53:57 BST 2018   299    302.40   BATE   18250XJy3r8
Fri 07 Sep 09:53:57 BST 2018   1899   302.20   XLON   18250XJy3r6
Fri 07 Sep 09:53:57 BST 2018   3239   302.40   XLON   18250XJy3r5
Fri 07 Sep 09:53:51 BST 2018   623    302.50   CHIX   18250XJy3qm
Fri 07 Sep 09:53:51 BST 2018   947    302.35   XLON   18250XJy3qj
Fri 07 Sep 09:53:51 BST 2018   1666   302.50   XLON   18250XJy3qi
Fri 07 Sep 09:53:51 BST 2018   587    302.25   XLON   18250XJy3ql
Fri 07 Sep 09:53:51 BST 2018   2223   302.30   XLON   18250XJy3qk
Fri 07 Sep 09:53:44 BST 2018   869    302.50   XLON   18250XJy3q5
Fri 07 Sep 09:53:38 BST 2018   18     302.60   CHIX   18250XJy3pw
Fri 07 Sep 09:53:38 BST 2018   747    302.60   CHIX   18250XJy3pv
Fri 07 Sep 09:53:38 BST 2018   27     302.60   XLON   18250XJy3pu
Fri 07 Sep 09:53:38 BST 2018   1997   302.60   XLON   18250XJy3pt
Fri 07 Sep 09:53:33 BST 2018   145    302.65   CHIX   18250XJy3om
Fri 07 Sep 09:53:33 BST 2018   140    302.65   CHIX   18250XJy3ol
Fri 07 Sep 09:53:33 BST 2018   107    302.65   CHIX   18250XJy3ok
Fri 07 Sep 09:53:33 BST 2018   289    302.65   CHIX   18250XJy3oj
Fri 07 Sep 09:52:59 BST 2018   507    302.65   CHIX   18250XJy3m5
Fri 07 Sep 09:52:44 BST 2018   446    302.55   CHIX   18250XJy3lt
Fri 07 Sep 09:52:44 BST 2018   459    302.55   CHIX   18250XJy3lp
Fri 07 Sep 09:52:44 BST 2018   104    302.55   BATE   18250XJy3ls
Fri 07 Sep 09:52:44 BST 2018   1125   302.55   XLON   18250XJy3ln
Fri 07 Sep 09:52:40 BST 2018   592    302.60   CHIX   18250XJy3lf
Fri 07 Sep 09:52:40 BST 2018   227    302.60   XLON   18250XJy3le
Fri 07 Sep 09:52:15 BST 2018   1250   302.50   CHIX   18250XJy3k3
Fri 07 Sep 09:52:15 BST 2018   736    302.50   XLON   18250XJy3k2
Fri 07 Sep 09:52:15 BST 2018   533    302.50   CHIX   18250XJy3k1
Fri 07 Sep 09:52:15 BST 2018   1304   302.50   XLON   18250XJy3k0
Fri 07 Sep 09:52:04 BST 2018   380    302.40   BATE   18250XJy3je
Fri 07 Sep 09:52:04 BST 2018   1250   302.40   CHIX   18250XJy3jd
Fri 07 Sep 09:52:04 BST 2018   694    302.40   XLON   18250XJy3jc
Fri 07 Sep 09:52:04 BST 2018   363    302.45   CHIX   18250XJy3iz
Fri 07 Sep 09:51:50 BST 2018   55     302.40   XLON   18250XJy3hs
Fri 07 Sep 09:51:50 BST 2018   525    302.40   XLON   18250XJy3hr
Fri 07 Sep 09:51:48 BST 2018   211    302.45   XLON   18250XJy3hq
Fri 07 Sep 09:51:48 BST 2018   597    302.45   XLON   18250XJy3hp
Fri 07 Sep 09:51:47 BST 2018   70     302.50   XLON   18250XJy3hn
Fri 07 Sep 09:51:47 BST 2018   273    302.50   CHIX   18250XJy3hl
Fri 07 Sep 09:51:47 BST 2018   27     302.45   XLON   18250XJy3hj
Fri 07 Sep 09:51:47 BST 2018   1595   302.45   XLON   18250XJy3hg
Fri 07 Sep 09:51:37 BST 2018   33     302.50   XLON   18250XJy3gy
Fri 07 Sep 09:51:37 BST 2018   94     302.50   CHIX   18250XJy3gi
Fri 07 Sep 09:51:37 BST 2018   531    302.50   CHIX   18250XJy3go
Fri 07 Sep 09:51:37 BST 2018   517    302.50   CHIX   18250XJy3gr
Fri 07 Sep 09:51:37 BST 2018   192    302.50   XLON   18250XJy3gv
Fri 07 Sep 09:51:37 BST 2018   990    302.50   XLON   18250XJy3ge
Fri 07 Sep 09:51:37 BST 2018   372    302.50   XLON   18250XJy3gl
Fri 07 Sep 09:51:37 BST 2018   310    302.50   XLON   18250XJy3ga
Fri 07 Sep 09:51:37 BST 2018   310    302.50   CHIX   18250XJy3g7
Fri 07 Sep 09:51:35 BST 2018   583    302.55   CHIX   18250XJy3g4
Fri 07 Sep 09:51:35 BST 2018   517    302.55   CHIX   18250XJy3g3
Fri 07 Sep 09:51:35 BST 2018   725    302.55   CHIX   18250XJy3g2
Fri 07 Sep 09:51:35 BST 2018   506    302.55   XLON   18250XJy3g1
Fri 07 Sep 09:51:35 BST 2018   227    302.60   CHIX   18250XJy3g0
Fri 07 Sep 09:51:00 BST 2018   487    302.55   CHIX   18250XJy3em
Fri 07 Sep 09:50:57 BST 2018   1201   302.60   XLON   18250XJy3do
Fri 07 Sep 09:50:57 BST 2018   465    302.60   CHIX   18250XJy3dp
Fri 07 Sep 09:50:57 BST 2018   52     302.60   CHIX   18250XJy3dn
Fri 07 Sep 09:50:15 BST 2018   344    302.50   CHIX   18250XJy38u
Fri 07 Sep 09:50:15 BST 2018   581    302.50   CHIX   18250XJy38t
Fri 07 Sep 09:50:09 BST 2018   1552   302.50   XLON   18250XJy386
Fri 07 Sep 09:50:01 BST 2018   39     302.55   CHIX   18250XJy37u
Fri 07 Sep 09:50:01 BST 2018   680    302.55   CHIX   18250XJy37t
Fri 07 Sep 09:49:43 BST 2018   167    302.55   CHIX   18250XJy35l
Fri 07 Sep 09:49:43 BST 2018   350    302.55   CHIX   18250XJy35k
Fri 07 Sep 09:49:43 BST 2018   29     302.55   XLON   18250XJy35j
Fri 07 Sep 09:49:43 BST 2018   684    302.55   XLON   18250XJy35i
Fri 07 Sep 09:49:43 BST 2018   350    302.55   XLON   18250XJy35h
Fri 07 Sep 09:49:43 BST 2018   517    302.55   CHIX   18250XJy35g
Fri 07 Sep 09:49:43 BST 2018   1233   302.55   XLON   18250XJy35e
Fri 07 Sep 09:49:16 BST 2018   518    302.40   CHIX   18250XJy31w
Fri 07 Sep 09:49:16 BST 2018   880    302.40   XLON   18250XJy31v
Fri 07 Sep 09:49:03 BST 2018   323    302.35   CHIX   18250XJy30v
Fri 07 Sep 09:49:03 BST 2018   338    302.35   CHIX   18250XJy30u
Fri 07 Sep 09:48:26 BST 2018   489    302.30   CHIX   18250XJy2xy
Fri 07 Sep 09:48:26 BST 2018   881    302.30   CHIX   18250XJy2xx
Fri 07 Sep 09:48:26 BST 2018   665    302.30   CHIX   18250XJy2xw
Fri 07 Sep 09:48:26 BST 2018   199    302.30   BATE   18250XJy2xv
Fri 07 Sep 09:48:26 BST 2018   210    302.30   XLON   18250XJy2xu
Fri 07 Sep 09:48:26 BST 2018   1946   302.30   XLON   18250XJy2xt
Fri 07 Sep 09:48:26 BST 2018   54     302.30   XLON   18250XJy2xs
Fri 07 Sep 09:48:22 BST 2018   136    302.35   XLON   18250XJy2x3
Fri 07 Sep 09:48:22 BST 2018   1100   302.40   XLON   18250XJy2wz
Fri 07 Sep 09:48:22 BST 2018   75     302.40   XLON   18250XJy2x1
Fri 07 Sep 09:48:22 BST 2018   653    302.40   CHIX   18250XJy2wy
Fri 07 Sep 09:48:22 BST 2018   418    302.40   CHIX   18250XJy2x2
Fri 07 Sep 09:48:22 BST 2018   518    302.40   CHIX   18250XJy2x0
Fri 07 Sep 09:48:11 BST 2018   596    302.50   CHIX   18250XJy2vf
Fri 07 Sep 09:48:11 BST 2018   1590   302.50   XLON   18250XJy2ve
Fri 07 Sep 09:48:08 BST 2018   1967   302.60   CHIX   18250XJy2vc
Fri 07 Sep 09:48:08 BST 2018   369    302.60   XLON   18250XJy2vb
Fri 07 Sep 09:48:08 BST 2018   1713   302.60   XLON   18250XJy2va
Fri 07 Sep 09:47:36 BST 2018   150    302.45   CHIX   18250XJy2td
Fri 07 Sep 09:47:36 BST 2018   387    302.40   XLON   18250XJy2tc
Fri 07 Sep 09:47:36 BST 2018   479    302.40   CHIX   18250XJy2tb
Fri 07 Sep 09:47:36 BST 2018   406    302.40   CHIX   18250XJy2ta
Fri 07 Sep 09:47:02 BST 2018   557    302.40   XLON   18250XJy2q7
Fri 07 Sep 09:47:02 BST 2018   1900   302.40   XLON   18250XJy2q6
Fri 07 Sep 09:47:02 BST 2018   568    302.40   XLON   18250XJy2q5
Fri 07 Sep 09:47:02 BST 2018   109    302.40   CHIX   18250XJy2q4
Fri 07 Sep 09:47:02 BST 2018   311    302.40   CHIX   18250XJy2q3
Fri 07 Sep 09:47:02 BST 2018   568    302.40   XLON   18250XJy2q2
Fri 07 Sep 09:47:02 BST 2018   421    302.40   XLON   18250XJy2q1
Fri 07 Sep 09:46:34 BST 2018   518    302.35   CHIX   18250XJy2om
Fri 07 Sep 09:46:34 BST 2018   114    302.35   XLON   18250XJy2ol
Fri 07 Sep 09:46:34 BST 2018   40     302.35   XLON   18250XJy2ok
Fri 07 Sep 09:46:34 BST 2018   535    302.35   XLON   18250XJy2oj
Fri 07 Sep 09:46:31 BST 2018   1250   302.45   CHIX   18250XJy2nx
Fri 07 Sep 09:46:31 BST 2018   252    302.45   XLON   18250XJy2nw
Fri 07 Sep 09:46:31 BST 2018   1056   302.45   XLON   18250XJy2nv
Fri 07 Sep 09:46:31 BST 2018   215    302.45   XLON   18250XJy2nu
Fri 07 Sep 09:46:16 BST 2018   1567   302.35   CHIX   18250XJy2mr
Fri 07 Sep 09:45:48 BST 2018   1375   302.35   XLON   18250XJy2m1
Fri 07 Sep 09:45:48 BST 2018   518    302.30   CHIX   18250XJy2m0
Fri 07 Sep 09:45:48 BST 2018   1053   302.30   XLON   18250XJy2lz
Fri 07 Sep 09:45:18 BST 2018   1250   302.15   CHIX   18250XJy2kn
Fri 07 Sep 09:45:18 BST 2018   429    302.15   CHIX   18250XJy2km
Fri 07 Sep 09:44:22 BST 2018   270    302.10   BATE   18250XJy2gf
Fri 07 Sep 09:44:22 BST 2018   750    302.05   BATE   18250XJy2ge
Fri 07 Sep 09:44:22 BST 2018   1200   302.05   BATE   18250XJy2gd
Fri 07 Sep 09:44:22 BST 2018   850    302.05   CHIX   18250XJy2gc
Fri 07 Sep 09:44:22 BST 2018   1900   302.00   XLON   18250XJy2gb
Fri 07 Sep 09:44:22 BST 2018   329    302.00   CHIX   18250XJy2ga
Fri 07 Sep 09:44:22 BST 2018   443    302.00   CHIX   18250XJy2g9
Fri 07 Sep 09:44:22 BST 2018   371    302.00   CHIX   18250XJy2g8
Fri 07 Sep 09:44:22 BST 2018   66     302.00   XLON   18250XJy2g7
Fri 07 Sep 09:44:22 BST 2018   519    302.00   XLON   18250XJy2g6
Fri 07 Sep 09:44:22 BST 2018   544    302.05   CHIX   18250XJy2g5
Fri 07 Sep 09:44:22 BST 2018   518    302.05   CHIX   18250XJy2g4
Fri 07 Sep 09:44:22 BST 2018   124    302.05   XLON   18250XJy2g3
Fri 07 Sep 09:44:22 BST 2018   527    302.05   XLON   18250XJy2g2
Fri 07 Sep 09:43:55 BST 2018   334    302.15   CHIX   18250XJy2cw
Fri 07 Sep 09:43:55 BST 2018   518    302.15   CHIX   18250XJy2cv
Fri 07 Sep 09:43:55 BST 2018   1107   302.15   XLON   18250XJy2cu
Fri 07 Sep 09:43:23 BST 2018   371    302.05   XLON   18250XJy2b8
Fri 07 Sep 09:43:23 BST 2018   273    302.05   XLON   18250XJy2b6
Fri 07 Sep 09:43:23 BST 2018   339    302.05   CHIX   18250XJy2b7
Fri 07 Sep 09:43:23 BST 2018   518    302.05   CHIX   18250XJy2b9
Fri 07 Sep 09:43:01 BST 2018   423    302.05   CHIX   18250XJy29h
Fri 07 Sep 09:43:01 BST 2018   401    302.05   CHIX   18250XJy29g
Fri 07 Sep 09:42:41 BST 2018   323    302.00   CHIX   18250XJy274
Fri 07 Sep 09:42:41 BST 2018   19     302.00   CHIX   18250XJy273
Fri 07 Sep 09:42:41 BST 2018   499    302.00   CHIX   18250XJy272
Fri 07 Sep 09:42:41 BST 2018   313    302.05   CHIX   18250XJy271
Fri 07 Sep 09:42:41 BST 2018   29     302.05   CHIX   18250XJy270
Fri 07 Sep 09:42:41 BST 2018   1272   302.00   XLON   18250XJy26z
Fri 07 Sep 09:42:41 BST 2018   1154   302.00   XLON   18250XJy26y
Fri 07 Sep 09:42:33 BST 2018   629    302.10   CHIX   18250XJy26a
Fri 07 Sep 09:42:33 BST 2018   387    302.10   CHIX   18250XJy269
Fri 07 Sep 09:42:33 BST 2018   1678   302.10   XLON   18250XJy268
Fri 07 Sep 09:42:33 BST 2018   518    302.15   CHIX   18250XJy267
Fri 07 Sep 09:42:33 BST 2018   1004   302.15   XLON   18250XJy266
Fri 07 Sep 09:42:26 BST 2018   1547   302.20   CHIX   18250XJy252
Fri 07 Sep 09:42:26 BST 2018   386    302.20   XLON   18250XJy251
Fri 07 Sep 09:42:26 BST 2018   1900   302.20   XLON   18250XJy250
Fri 07 Sep 09:42:26 BST 2018   144    302.20   XLON   18250XJy24z
Fri 07 Sep 09:42:26 BST 2018   1      302.20   XLON   18250XJy24t
Fri 07 Sep 09:42:26 BST 2018   712    302.20   XLON   18250XJy24s
Fri 07 Sep 09:42:26 BST 2018   364    302.20   XLON   18250XJy24y
Fri 07 Sep 09:42:26 BST 2018   333    302.20   XLON   18250XJy24w
Fri 07 Sep 09:42:26 BST 2018   518    302.20   CHIX   18250XJy24v
Fri 07 Sep 09:42:26 BST 2018   518    302.20   CHIX   18250XJy24u
Fri 07 Sep 09:42:26 BST 2018   518    302.20   CHIX   18250XJy24x
Fri 07 Sep 09:40:49 BST 2018   292    301.90   XLON   18250XJy1xz
Fri 07 Sep 09:40:49 BST 2018   222    301.90   XLON   18250XJy1xy
Fri 07 Sep 09:40:49 BST 2018   242    301.90   XLON   18250XJy1xx
Fri 07 Sep 09:40:49 BST 2018   1063   301.90   XLON   18250XJy1xw
Fri 07 Sep 09:40:49 BST 2018   533    301.90   CHIX   18250XJy1xs
Fri 07 Sep 09:40:49 BST 2018   518    301.90   CHIX   18250XJy1xv
Fri 07 Sep 09:40:49 BST 2018   402    301.90   CHIX   18250XJy1xu
Fri 07 Sep 09:40:49 BST 2018   318    301.90   CHIX   18250XJy1xt
Fri 07 Sep 09:40:34 BST 2018   518    301.95   CHIX   18250XJy1wr
Fri 07 Sep 09:40:34 BST 2018   723    301.95   XLON   18250XJy1wq
Fri 07 Sep 09:40:11 BST 2018   407    301.95   CHIX   18250XJy1un
Fri 07 Sep 09:40:10 BST 2018   1662   302.00   BATE   18250XJy1um
Fri 07 Sep 09:40:10 BST 2018   1500   301.95   XLON   18250XJy1ul
Fri 07 Sep 09:40:10 BST 2018   717    301.95   XLON   18250XJy1ui
Fri 07 Sep 09:40:10 BST 2018   1556   301.95   XLON   18250XJy1uh
Fri 07 Sep 09:40:10 BST 2018   226    301.95   CHIX   18250XJy1uk
Fri 07 Sep 09:40:10 BST 2018   850    301.95   CHIX   18250XJy1uj
Fri 07 Sep 09:40:08 BST 2018   343    302.05   XLON   18250XJy1u9
Fri 07 Sep 09:39:52 BST 2018   345    302.00   CHIX   18250XJy1tk
Fri 07 Sep 09:39:52 BST 2018   2196   302.00   XLON   18250XJy1tj
Fri 07 Sep 09:39:52 BST 2018   338    302.00   XLON   18250XJy1ti
Fri 07 Sep 09:39:52 BST 2018   1200   302.00   XLON   18250XJy1th
Fri 07 Sep 09:39:39 BST 2018   850    301.80   CHIX   18250XJy1so
Fri 07 Sep 09:39:39 BST 2018   716    301.80   CHIX   18250XJy1sn
Fri 07 Sep 09:38:49 BST 2018   36     301.60   XLON   18250XJy1pr
Fri 07 Sep 09:38:47 BST 2018   122    301.60   BATE   18250XJy1pi
Fri 07 Sep 09:38:47 BST 2018   95     301.60   BATE   18250XJy1ph
Fri 07 Sep 09:38:47 BST 2018   717    301.60   CHIX   18250XJy1pg
Fri 07 Sep 09:38:47 BST 2018   961    301.60   CHIX   18250XJy1pf
Fri 07 Sep 09:38:47 BST 2018   2349   301.60   XLON   18250XJy1pe
Fri 07 Sep 09:38:43 BST 2018   588    301.70   XLON   18250XJy1op
Fri 07 Sep 09:38:43 BST 2018   311    301.70   CHIX   18250XJy1oo
Fri 07 Sep 09:38:43 BST 2018   230    301.70   CHIX   18250XJy1on
Fri 07 Sep 09:38:43 BST 2018   1097   301.70   XLON   18250XJy1om
Fri 07 Sep 09:38:38 BST 2018   400    301.70   CHIX   18250XJy1o8
Fri 07 Sep 09:38:36 BST 2018   575    301.75   CHIX   18250XJy1nt
Fri 07 Sep 09:38:35 BST 2018   745    301.80   XLON   18250XJy1nr
Fri 07 Sep 09:38:35 BST 2018   477    301.80   CHIX   18250XJy1nq
Fri 07 Sep 09:38:35 BST 2018   333    301.80   CHIX   18250XJy1np
Fri 07 Sep 09:38:35 BST 2018   300    301.80   XLON   18250XJy1no
Fri 07 Sep 09:38:35 BST 2018   1086   301.80   XLON   18250XJy1nn
Fri 07 Sep 09:38:35 BST 2018   778    301.80   XLON   18250XJy1nm
Fri 07 Sep 09:38:12 BST 2018   1250   301.90   CHIX   18250XJy1mu
Fri 07 Sep 09:38:12 BST 2018   383    301.90   XLON   18250XJy1mt
Fri 07 Sep 09:38:11 BST 2018   666    301.85   CHIX   18250XJy1ms
Fri 07 Sep 09:38:11 BST 2018   850    301.85   CHIX   18250XJy1mr
Fri 07 Sep 09:38:11 BST 2018   574    301.85   XLON   18250XJy1mq
Fri 07 Sep 09:37:34 BST 2018   294    301.60   CHIX   18250XJy1lb
Fri 07 Sep 09:37:34 BST 2018   218    301.60   XLON   18250XJy1l7
Fri 07 Sep 09:37:34 BST 2018   852    301.60   XLON   18250XJy1l5
Fri 07 Sep 09:37:34 BST 2018   157    301.60   XLON   18250XJy1l4
Fri 07 Sep 09:37:34 BST 2018   518    301.60   CHIX   18250XJy1l3
Fri 07 Sep 09:37:34 BST 2018   303    301.60   CHIX   18250XJy1l6
Fri 07 Sep 09:37:34 BST 2018   519    301.60   CHIX   18250XJy1l9
Fri 07 Sep 09:37:34 BST 2018   265    301.60   CHIX   18250XJy1l8
Fri 07 Sep 09:37:24 BST 2018   800    301.65   CHIX   18250XJy1kj
Fri 07 Sep 09:37:24 BST 2018   339    301.65   XLON   18250XJy1ki
Fri 07 Sep 09:37:24 BST 2018   688    301.65   CHIX   18250XJy1kh
Fri 07 Sep 09:37:00 BST 2018   519    301.60   CHIX   18250XJy1j1
Fri 07 Sep 09:37:00 BST 2018   100    301.70   CHIX   18250XJy1iz
Fri 07 Sep 09:37:00 BST 2018   1485   301.70   CHIX   18250XJy1iy
Fri 07 Sep 09:37:00 BST 2018   1250   301.65   CHIX   18250XJy1it
Fri 07 Sep 09:37:00 BST 2018   1282   301.70   CHIX   18250XJy1ix
Fri 07 Sep 09:37:00 BST 2018   800    301.65   CHIX   18250XJy1iw
Fri 07 Sep 09:37:00 BST 2018   170    301.65   CHIX   18250XJy1iv
Fri 07 Sep 09:37:00 BST 2018   1065   301.65   CHIX   18250XJy1iu
Fri 07 Sep 09:37:00 BST 2018   422    301.70   CHIX   18250XJy1j0
Fri 07 Sep 09:37:00 BST 2018   1200   301.65   XLON   18250XJy1im
Fri 07 Sep 09:37:00 BST 2018   946    301.65   XLON   18250XJy1iq
Fri 07 Sep 09:37:00 BST 2018   653    301.60   XLON   18250XJy1ii
Fri 07 Sep 09:36:13 BST 2018   517    301.55   BATE   18250XJy1ez
Fri 07 Sep 09:36:13 BST 2018   1711   301.55   CHIX   18250XJy1f0
Fri 07 Sep 09:36:13 BST 2018   1089   301.55   XLON   18250XJy1ex
Fri 07 Sep 09:36:13 BST 2018   300    301.55   XLON   18250XJy1ew
Fri 07 Sep 09:36:13 BST 2018   502    301.55   XLON   18250XJy1ey
Fri 07 Sep 09:35:30 BST 2018   400    301.45   CHIX   18250XJy1cj
Fri 07 Sep 09:35:30 BST 2018   614    301.45   XLON   18250XJy1ch
Fri 07 Sep 09:35:30 BST 2018   119    301.45   CHIX   18250XJy1ci
Fri 07 Sep 09:35:30 BST 2018   554    301.45   CHIX   18250XJy1cg
Fri 07 Sep 09:35:05 BST 2018   601    301.40   CHIX   18250XJy1au
Fri 07 Sep 09:34:58 BST 2018   550    301.40   CHIX   18250XJy1ah
Fri 07 Sep 09:34:58 BST 2018   696    301.40   CHIX   18250XJy1ai
Fri 07 Sep 09:34:57 BST 2018   936    301.50   CHIX   18250XJy1af
Fri 07 Sep 09:34:57 BST 2018   703    301.45   CHIX   18250XJy1ad
Fri 07 Sep 09:34:22 BST 2018   519    301.30   CHIX   18250XJy18q
Fri 07 Sep 09:34:22 BST 2018   528    301.30   XLON   18250XJy18p
Fri 07 Sep 09:34:13 BST 2018   337    301.35   CHIX   18250XJy17v
Fri 07 Sep 09:33:41 BST 2018   329    301.05   CHIX   18250XJy14m
Fri 07 Sep 09:33:40 BST 2018   1      301.10   XLON   18250XJy14g
Fri 07 Sep 09:33:40 BST 2018   15     301.10   XLON   18250XJy14f
Fri 07 Sep 09:33:40 BST 2018   1450   301.10   XLON   18250XJy14e
Fri 07 Sep 09:33:40 BST 2018   581    301.10   CHIX   18250XJy14h
Fri 07 Sep 09:33:40 BST 2018   520    301.15   CHIX   18250XJy14a
Fri 07 Sep 09:33:40 BST 2018   108    301.15   XLON   18250XJy149
Fri 07 Sep 09:33:40 BST 2018   78     301.15   XLON   18250XJy148
Fri 07 Sep 09:33:40 BST 2018   979    301.15   XLON   18250XJy147
Fri 07 Sep 09:33:07 BST 2018   342    301.25   CHIX   18250XJy12k
Fri 07 Sep 09:33:07 BST 2018   679    301.25   CHIX   18250XJy12i
Fri 07 Sep 09:33:07 BST 2018   510    301.25   CHIX   18250XJy12j
Fri 07 Sep 09:32:41 BST 2018   472    301.35   CHIX   18250XJy10y
Fri 07 Sep 09:32:27 BST 2018   253    301.25   CHIX   18250XJy102
Fri 07 Sep 09:32:23 BST 2018   1008   301.35   XLON   18250XJy0ze
Fri 07 Sep 09:32:23 BST 2018   95     301.35   XLON   18250XJy0zc
Fri 07 Sep 09:32:23 BST 2018   519    301.35   CHIX   18250XJy0zd
Fri 07 Sep 09:32:08 BST 2018   51     301.40   XLON   18250XJy0y1
Fri 07 Sep 09:32:08 BST 2018   5      301.40   XLON   18250XJy0y0
Fri 07 Sep 09:32:08 BST 2018   376    301.40   CHIX   18250XJy0xz
Fri 07 Sep 09:32:07 BST 2018   2086   301.40   XLON   18250XJy0xu
Fri 07 Sep 09:32:07 BST 2018   672    301.45   CHIX   18250XJy0xt
Fri 07 Sep 09:32:07 BST 2018   853    301.40   CHIX   18250XJy0xq
Fri 07 Sep 09:32:07 BST 2018   893    301.45   XLON   18250XJy0xe
Fri 07 Sep 09:32:07 BST 2018   634    301.45   CHIX   18250XJy0xk
Fri 07 Sep 09:32:07 BST 2018   800    301.45   XLON   18250XJy0x4
Fri 07 Sep 09:31:53 BST 2018   342    301.60   CHIX   18250XJy0uu
Fri 07 Sep 09:31:44 BST 2018   654    301.50   CHIX   18250XJy0tn
Fri 07 Sep 09:31:44 BST 2018   581    301.50   CHIX   18250XJy0tm
Fri 07 Sep 09:31:44 BST 2018   1509   301.50   XLON   18250XJy0tl
Fri 07 Sep 09:31:44 BST 2018   682    301.55   CHIX   18250XJy0tk
Fri 07 Sep 09:31:44 BST 2018   1530   301.60   XLON   18250XJy0ti
Fri 07 Sep 09:31:44 BST 2018   580    301.60   CHIX   18250XJy0th
Fri 07 Sep 09:31:44 BST 2018   333    301.60   CHIX   18250XJy0tj
Fri 07 Sep 09:31:32 BST 2018   226    301.70   CHIX   18250XJy0sh
Fri 07 Sep 09:31:30 BST 2018   266    301.70   XLON   18250XJy0sf
Fri 07 Sep 09:31:30 BST 2018   509    301.75   CHIX   18250XJy0se
Fri 07 Sep 09:31:30 BST 2018   104    301.75   CHIX   18250XJy0sd
Fri 07 Sep 09:31:30 BST 2018   519    301.75   CHIX   18250XJy0sc
Fri 07 Sep 09:31:30 BST 2018   519    301.75   CHIX   18250XJy0sb
Fri 07 Sep 09:31:30 BST 2018   689    301.75   XLON   18250XJy0s9
Fri 07 Sep 09:31:30 BST 2018   485    301.75   XLON   18250XJy0sa
Fri 07 Sep 09:31:26 BST 2018   900    301.80   CHIX   18250XJy0s0
Fri 07 Sep 09:31:26 BST 2018   1300   301.80   XLON   18250XJy0rx
Fri 07 Sep 09:31:26 BST 2018   379    301.80   CHIX   18250XJy0rv
Fri 07 Sep 09:31:26 BST 2018   558    301.80   CHIX   18250XJy0ru
Fri 07 Sep 09:31:26 BST 2018   1985   301.85   XLON   18250XJy0rs
Fri 07 Sep 09:31:26 BST 2018   459    301.85   XLON   18250XJy0rq
Fri 07 Sep 09:31:26 BST 2018   744    301.85   CHIX   18250XJy0rt
Fri 07 Sep 09:31:26 BST 2018   519    301.85   CHIX   18250XJy0rr
Fri 07 Sep 09:31:20 BST 2018   335    301.90   CHIX   18250XJy0qf
Fri 07 Sep 09:31:01 BST 2018   15     301.95   XLON   18250XJy0pb
Fri 07 Sep 09:30:58 BST 2018   245    301.95   CHIX   18250XJy0p8
Fri 07 Sep 09:30:58 BST 2018   511    301.95   CHIX   18250XJy0p7
Fri 07 Sep 09:30:29 BST 2018   850    301.85   CHIX   18250XJy0m1
Fri 07 Sep 09:30:29 BST 2018   674    301.85   XLON   18250XJy0m0
Fri 07 Sep 09:30:29 BST 2018   2566   301.85   XLON   18250XJy0lx
Fri 07 Sep 09:30:29 BST 2018   17     301.85   XLON   18250XJy0lz
Fri 07 Sep 09:30:29 BST 2018   1049   301.85   CHIX   18250XJy0lv
Fri 07 Sep 09:30:29 BST 2018   37     301.85   BATE   18250XJy0ly
Fri 07 Sep 09:30:29 BST 2018   200    301.85   BATE   18250XJy0lw
Fri 07 Sep 09:30:12 BST 2018   179    301.90   XLON   18250XJy0kj
Fri 07 Sep 09:30:12 BST 2018   108    301.90   XLON   18250XJy0kh
Fri 07 Sep 09:30:12 BST 2018   374    301.90   CHIX   18250XJy0kk
Fri 07 Sep 09:30:12 BST 2018   601    301.90   CHIX   18250XJy0ki
Fri 07 Sep 09:30:11 BST 2018   1199   301.95   CHIX   18250XJy0kg
Fri 07 Sep 09:30:11 BST 2018   355    302.00   CHIX   18250XJy0kf
Fri 07 Sep 09:29:33 BST 2018   1826   302.00   BATE   18250XJy0h7
Fri 07 Sep 09:29:33 BST 2018   315    302.00   BATE   18250XJy0h6
Fri 07 Sep 09:29:33 BST 2018   1250   301.95   CHIX   18250XJy0h5
Fri 07 Sep 09:29:33 BST 2018   1500   301.95   XLON   18250XJy0h4
Fri 07 Sep 09:29:33 BST 2018   232    301.95   BATE   18250XJy0h3
Fri 07 Sep 09:29:33 BST 2018   1025   301.95   CHIX   18250XJy0h2
Fri 07 Sep 09:29:33 BST 2018   2507   301.95   XLON   18250XJy0h1
Fri 07 Sep 09:28:59 BST 2018   950    301.80   CHIX   18250XJy0em
Fri 07 Sep 09:28:47 BST 2018   210    301.80   CHIX   18250XJy0dr
Fri 07 Sep 09:28:25 BST 2018   184    302.05   XLON   18250XJy0bw
Fri 07 Sep 09:28:25 BST 2018   1245   302.05   XLON   18250XJy0bu
Fri 07 Sep 09:28:25 BST 2018   518    302.05   CHIX   18250XJy0bv
Fri 07 Sep 09:28:21 BST 2018   1      302.10   XLON   18250XJy0bh
Fri 07 Sep 09:28:21 BST 2018   1      302.10   XLON   18250XJy0bf
Fri 07 Sep 09:28:21 BST 2018   115    302.10   XLON   18250XJy0bd
Fri 07 Sep 09:28:21 BST 2018   663    302.10   CHIX   18250XJy0be
Fri 07 Sep 09:28:21 BST 2018   231    302.10   CHIX   18250XJy0bc
Fri 07 Sep 09:28:21 BST 2018   383    302.10   CHIX   18250XJy0bg
Fri 07 Sep 09:27:56 BST 2018   335    302.25   XLON   18250XJy09g
Fri 07 Sep 09:27:56 BST 2018   376    302.25   BATE   18250XJy09f
Fri 07 Sep 09:27:56 BST 2018   1250   302.20   CHIX   18250XJy09e
Fri 07 Sep 09:27:56 BST 2018   1900   302.20   XLON   18250XJy09d
Fri 07 Sep 09:27:56 BST 2018   518    302.20   CHIX   18250XJy09c
Fri 07 Sep 09:27:56 BST 2018   776    302.20   XLON   18250XJy09a
Fri 07 Sep 09:27:56 BST 2018   5      302.20   XLON   18250XJy09b
Fri 07 Sep 09:27:50 BST 2018   1500   302.25   XLON   18250XJy08v
Fri 07 Sep 09:27:36 BST 2018   1650   302.25   CHIX   18250XJy079
Fri 07 Sep 09:27:35 BST 2018   1650   302.25   CHIX   18250XJy077
Fri 07 Sep 09:27:33 BST 2018   1250   302.20   CHIX   18250XJy06w
Fri 07 Sep 09:27:33 BST 2018   125    302.20   XLON   18250XJy06r
Fri 07 Sep 09:27:27 BST 2018   132    302.20   BATE   18250XJy068
Fri 07 Sep 09:27:27 BST 2018   72     302.20   CHIX   18250XJy06b
Fri 07 Sep 09:27:27 BST 2018   284    302.20   CHIX   18250XJy066
Fri 07 Sep 09:27:27 BST 2018   839    302.20   XLON   18250XJy061
Fri 07 Sep 09:27:21 BST 2018   741    302.15   CHIX   18250XJy05t
Fri 07 Sep 09:26:25 BST 2018   72     302.00   CHIX   18250XJy010
Fri 07 Sep 09:26:25 BST 2018   1336   302.00   CHIX   18250XJy00z
Fri 07 Sep 09:26:22 BST 2018   1315   301.95   CHIX   18250XJy00p
Fri 07 Sep 09:26:10 BST 2018   1500   301.90   XLON   18250XJxzzq
Fri 07 Sep 09:26:06 BST 2018   5      301.95   XLON   18250XJxzzc
Fri 07 Sep 09:26:06 BST 2018   450    301.95   XLON   18250XJxzzb
Fri 07 Sep 09:26:06 BST 2018   178    301.95   XLON   18250XJxzza
Fri 07 Sep 09:26:06 BST 2018   1002   301.95   XLON   18250XJxzz9
Fri 07 Sep 09:26:06 BST 2018   518    301.95   CHIX   18250XJxzz7
Fri 07 Sep 09:26:06 BST 2018   518    301.95   CHIX   18250XJxzz8
Fri 07 Sep 09:26:06 BST 2018   588    302.00   XLON   18250XJxzz5
Fri 07 Sep 09:26:06 BST 2018   345    302.00   CHIX   18250XJxzz2
Fri 07 Sep 09:26:06 BST 2018   518    302.00   CHIX   18250XJxzz6
Fri 07 Sep 09:25:43 BST 2018   350    302.00   XLON   18250XJxzx7
Fri 07 Sep 09:25:43 BST 2018   286    302.00   XLON   18250XJxzx6
Fri 07 Sep 09:25:43 BST 2018   610    302.00   CHIX   18250XJxzx5
Fri 07 Sep 09:25:43 BST 2018   519    302.00   CHIX   18250XJxzx3
Fri 07 Sep 09:25:00 BST 2018   641    301.80   CHIX   18250XJxzuh
Fri 07 Sep 09:25:00 BST 2018   641    301.80   CHIX   18250XJxzug
Fri 07 Sep 09:25:00 BST 2018   321    301.80   CHIX   18250XJxzuc
Fri 07 Sep 09:24:31 BST 2018   255    301.55   BATE   18250XJxzrs
Fri 07 Sep 09:24:31 BST 2018   519    301.55   CHIX   18250XJxzrq
Fri 07 Sep 09:24:31 BST 2018   229    301.55   XLON   18250XJxzrp
Fri 07 Sep 09:24:28 BST 2018   756    301.60   XLON   18250XJxzrg
Fri 07 Sep 09:24:28 BST 2018   519    301.60   CHIX   18250XJxzri
Fri 07 Sep 09:24:24 BST 2018   391    301.65   CHIX   18250XJxzqu
Fri 07 Sep 09:24:16 BST 2018   6      301.75   XLON   18250XJxzqf
Fri 07 Sep 09:24:16 BST 2018   191    301.75   XLON   18250XJxzqe
Fri 07 Sep 09:24:16 BST 2018   481    301.80   XLON   18250XJxzq6
Fri 07 Sep 09:24:16 BST 2018   519    301.80   CHIX   18250XJxzq7
Fri 07 Sep 09:24:16 BST 2018   261    301.85   CHIX   18250XJxzq2
Fri 07 Sep 09:23:11 BST 2018   675    301.70   CHIX   18250XJxzj5
Fri 07 Sep 09:23:05 BST 2018   519    301.70   CHIX   18250XJxzit
Fri 07 Sep 09:23:05 BST 2018   975    301.70   XLON   18250XJxzis
Fri 07 Sep 09:22:51 BST 2018   802    301.80   CHIX   18250XJxzhu
Fri 07 Sep 09:22:51 BST 2018   187    301.80   XLON   18250XJxzht
Fri 07 Sep 09:22:51 BST 2018   1038   301.80   XLON   18250XJxzhs
Fri 07 Sep 09:22:51 BST 2018   917    301.80   XLON   18250XJxzhr
Fri 07 Sep 09:22:48 BST 2018   638    301.85   XLON   18250XJxzhc
Fri 07 Sep 09:22:48 BST 2018   798    301.85   XLON   18250XJxzh9
Fri 07 Sep 09:22:48 BST 2018   580    301.85   CHIX   18250XJxzha
Fri 07 Sep 09:22:48 BST 2018   216    301.85   CHIX   18250XJxzhd
Fri 07 Sep 09:22:46 BST 2018   1219   301.95   XLON   18250XJxzh4
Fri 07 Sep 09:22:46 BST 2018   518    301.95   CHIX   18250XJxzh5
Fri 07 Sep 09:22:14 BST 2018   4960   302.00   XLON   18250XJxzes
Fri 07 Sep 09:22:14 BST 2018   2025   302.00   CHIX   18250XJxzeu
Fri 07 Sep 09:22:14 BST 2018   457    302.00   BATE   18250XJxzev
Fri 07 Sep 09:22:01 BST 2018   790    302.25   XLON   18250XJxzdy
Fri 07 Sep 09:22:01 BST 2018   172    302.25   XLON   18250XJxzdx
Fri 07 Sep 09:22:01 BST 2018   518    302.25   CHIX   18250XJxzdz
Fri 07 Sep 09:22:01 BST 2018   518    302.30   CHIX   18250XJxzdw
Fri 07 Sep 09:22:01 BST 2018   416    302.30   XLON   18250XJxzdv
Fri 07 Sep 09:22:01 BST 2018   199    302.35   XLON   18250XJxzdq
Fri 07 Sep 09:22:01 BST 2018   784    302.35   CHIX   18250XJxzdu
Fri 07 Sep 09:22:01 BST 2018   613    302.35   CHIX   18250XJxzdt
Fri 07 Sep 09:22:01 BST 2018   411    302.40   CHIX   18250XJxzdp
Fri 07 Sep 09:21:52 BST 2018   1      302.35   CHIX   18250XJxzcs
Fri 07 Sep 09:21:52 BST 2018   578    302.35   CHIX   18250XJxzcr
Fri 07 Sep 09:21:52 BST 2018   461    302.35   XLON   18250XJxzcq
Fri 07 Sep 09:21:52 BST 2018   368    302.35   XLON   18250XJxzcp
Fri 07 Sep 09:21:52 BST 2018   653    302.35   XLON   18250XJxzco
Fri 07 Sep 09:21:37 BST 2018   830    302.60   CHIX   18250XJxzbi
Fri 07 Sep 09:21:37 BST 2018   2219   302.60   XLON   18250XJxzbh
Fri 07 Sep 09:21:37 BST 2018   517    302.65   CHIX   18250XJxzbg
Fri 07 Sep 09:21:37 BST 2018   8      302.65   XLON   18250XJxzbf
Fri 07 Sep 09:21:37 BST 2018   190    302.65   XLON   18250XJxzbe
Fri 07 Sep 09:21:37 BST 2018   511    302.65   XLON   18250XJxzbd
Fri 07 Sep 09:21:11 BST 2018   1      302.65   CHIX   18250XJxz9o
Fri 07 Sep 09:21:11 BST 2018   516    302.65   CHIX   18250XJxz9n
Fri 07 Sep 09:21:11 BST 2018   13     302.65   XLON   18250XJxz9m
Fri 07 Sep 09:21:11 BST 2018   990    302.65   XLON   18250XJxz9l
Fri 07 Sep 09:20:57 BST 2018   784    302.70   CHIX   18250XJxz8m
Fri 07 Sep 09:20:57 BST 2018   2095   302.70   XLON   18250XJxz8l
Fri 07 Sep 09:20:43 BST 2018   516    303.05   CHIX   18250XJxz6e
Fri 07 Sep 09:20:43 BST 2018   953    303.05   XLON   18250XJxz6d
Fri 07 Sep 09:20:43 BST 2018   1      303.05   XLON   18250XJxz6c
Fri 07 Sep 09:20:43 BST 2018   820    303.05   XLON   18250XJxz6a
Fri 07 Sep 09:20:43 BST 2018   516    303.05   CHIX   18250XJxz68
Fri 07 Sep 09:20:29 BST 2018   1198   303.15   CHIX   18250XJxz4v
Fri 07 Sep 09:20:06 BST 2018   569    303.15   CHIX   18250XJxz3v
Fri 07 Sep 09:20:06 BST 2018   549    303.15   CHIX   18250XJxz3u
Fri 07 Sep 09:20:06 BST 2018   738    303.15   XLON   18250XJxz3t
Fri 07 Sep 09:20:06 BST 2018   655    303.15   XLON   18250XJxz3s
Fri 07 Sep 09:20:06 BST 2018   1345   303.15   XLON   18250XJxz3r
Fri 07 Sep 09:19:57 BST 2018   516    303.20   CHIX   18250XJxz2q
Fri 07 Sep 09:19:57 BST 2018   421    303.20   XLON   18250XJxz2p
Fri 07 Sep 09:19:57 BST 2018   689    303.20   XLON   18250XJxz2l
Fri 07 Sep 09:19:57 BST 2018   403    303.20   CHIX   18250XJxz2k
Fri 07 Sep 09:19:57 BST 2018   516    303.20   CHIX   18250XJxz2j
Fri 07 Sep 09:19:57 BST 2018   545    303.25   CHIX   18250XJxz2i
Fri 07 Sep 09:19:43 BST 2018   1314   303.20   XLON   18250XJxz1j
Fri 07 Sep 09:19:43 BST 2018   536    303.20   CHIX   18250XJxz1l
Fri 07 Sep 09:19:43 BST 2018   516    303.25   CHIX   18250XJxz1f
Fri 07 Sep 09:19:43 BST 2018   106    303.25   XLON   18250XJxz1g
Fri 07 Sep 09:19:43 BST 2018   470    303.25   XLON   18250XJxz1e
Fri 07 Sep 09:19:43 BST 2018   577    303.25   XLON   18250XJxz1d
Fri 07 Sep 09:19:28 BST 2018   86     303.30   XLON   18250XJxz08
Fri 07 Sep 09:19:28 BST 2018   130    303.40   CHIX   18250XJxz06
Fri 07 Sep 09:19:28 BST 2018   1300   303.40   CHIX   18250XJxz05
Fri 07 Sep 09:19:28 BST 2018   150    303.40   XLON   18250XJxz04
Fri 07 Sep 09:19:28 BST 2018   1500   303.40   XLON   18250XJxz03
Fri 07 Sep 09:19:28 BST 2018   516    303.35   CHIX   18250XJxz02
Fri 07 Sep 09:19:28 BST 2018   1086   303.35   XLON   18250XJxz01
Fri 07 Sep 09:18:51 BST 2018   389    303.35   CHIX   18250XJxyv4
Fri 07 Sep 09:18:46 BST 2018   596    303.35   XLON   18250XJxyuw
Fri 07 Sep 09:18:46 BST 2018   516    303.35   CHIX   18250XJxyv0
Fri 07 Sep 09:18:46 BST 2018   477    303.35   CHIX   18250XJxyuz
Fri 07 Sep 09:18:46 BST 2018   516    303.35   CHIX   18250XJxyuy
Fri 07 Sep 09:18:46 BST 2018   326    303.40   CHIX   18250XJxyux
Fri 07 Sep 09:18:46 BST 2018   1250   303.45   CHIX   18250XJxyuv
Fri 07 Sep 09:18:46 BST 2018   1425   303.45   XLON   18250XJxyuu
Fri 07 Sep 09:18:46 BST 2018   455    303.40   XLON   18250XJxyut
Fri 07 Sep 09:18:46 BST 2018   742    303.40   CHIX   18250XJxyus
Fri 07 Sep 09:18:46 BST 2018   516    303.40   CHIX   18250XJxyur
Fri 07 Sep 09:18:40 BST 2018   1200   303.45   CHIX   18250XJxyuc
Fri 07 Sep 09:18:40 BST 2018   1250   303.45   CHIX   18250XJxyub
Fri 07 Sep 09:18:40 BST 2018   400    303.45   XLON   18250XJxyu9
Fri 07 Sep 09:18:27 BST 2018   382    303.35   XLON   18250XJxytk
Fri 07 Sep 09:18:10 BST 2018   230    303.35   XLON   18250XJxysd
Fri 07 Sep 09:18:10 BST 2018   588    303.35   CHIX   18250XJxysa
Fri 07 Sep 09:17:44 BST 2018   325    303.30   CHIX   18250XJxyqg
Fri 07 Sep 09:17:33 BST 2018   595    303.35   XLON   18250XJxypy
Fri 07 Sep 09:17:33 BST 2018   1587   303.35   XLON   18250XJxypx
Fri 07 Sep 09:17:33 BST 2018   594    303.35   CHIX   18250XJxypw
Fri 07 Sep 09:17:30 BST 2018   381    303.40   CHIX   18250XJxypt
Fri 07 Sep 09:17:18 BST 2018   1705   303.55   CHIX   18250XJxynz
Fri 07 Sep 09:17:18 BST 2018   1250   303.55   CHIX   18250XJxyny
Fri 07 Sep 09:17:18 BST 2018   500    303.55   XLON   18250XJxynx
Fri 07 Sep 09:17:18 BST 2018   605    303.55   XLON   18250XJxynw
Fri 07 Sep 09:17:18 BST 2018   1500   303.55   XLON   18250XJxynv
Fri 07 Sep 09:17:18 BST 2018   608    303.55   CHIX   18250XJxynu
Fri 07 Sep 09:17:18 BST 2018   182    303.55   CHIX   18250XJxynt
Fri 07 Sep 09:17:02 BST 2018   370    303.55   XLON   18250XJxym1
Fri 07 Sep 09:17:02 BST 2018   1500   303.55   XLON   18250XJxym0
Fri 07 Sep 09:17:02 BST 2018   11     303.55   XLON   18250XJxylz
Fri 07 Sep 09:17:02 BST 2018   665    303.55   XLON   18250XJxyly
Fri 07 Sep 09:17:02 BST 2018   516    303.55   CHIX   18250XJxylx
Fri 07 Sep 09:17:02 BST 2018   399    303.60   CHIX   18250XJxylw
Fri 07 Sep 09:16:35 BST 2018   408    303.60   CHIX   18250XJxyjq
Fri 07 Sep 09:15:58 BST 2018   323    303.50   CHIX   18250XJxyhk
Fri 07 Sep 09:15:45 BST 2018   590    303.60   XLON   18250XJxyga
Fri 07 Sep 09:15:45 BST 2018   435    303.60   CHIX   18250XJxygc
Fri 07 Sep 09:15:45 BST 2018   516    303.60   CHIX   18250XJxygb
Fri 07 Sep 09:15:38 BST 2018   180    303.60   XLON   18250XJxyfl
Fri 07 Sep 09:15:38 BST 2018   670    303.60   XLON   18250XJxyfk
Fri 07 Sep 09:15:38 BST 2018   72     303.60   CHIX   18250XJxyfj
Fri 07 Sep 09:15:34 BST 2018   710    303.60   CHIX   18250XJxyew
Fri 07 Sep 09:15:34 BST 2018   362    303.60   CHIX   18250XJxyev
Fri 07 Sep 09:15:34 BST 2018   558    303.60   CHIX   18250XJxyeu
Fri 07 Sep 09:15:28 BST 2018   337    303.60   CHIX   18250XJxye2
Fri 07 Sep 09:15:28 BST 2018   337    303.60   XLON   18250XJxye1
Fri 07 Sep 09:15:28 BST 2018   1184   303.60   XLON   18250XJxye0
Fri 07 Sep 09:14:54 BST 2018   804    303.60   CHIX   18250XJxybp
Fri 07 Sep 09:14:54 BST 2018   150    303.60   XLON   18250XJxybo
Fri 07 Sep 09:14:54 BST 2018   2000   303.60   XLON   18250XJxybn
Fri 07 Sep 09:14:54 BST 2018   2106   303.60   XLON   18250XJxybi
Fri 07 Sep 09:14:54 BST 2018   267    303.60   CHIX   18250XJxybl
Fri 07 Sep 09:14:54 BST 2018   788    303.60   CHIX   18250XJxybk
Fri 07 Sep 09:14:54 BST 2018   474    303.60   CHIX   18250XJxybm
Fri 07 Sep 09:14:34 BST 2018   470    303.65   CHIX   18250XJxy92
Fri 07 Sep 09:14:34 BST 2018   954    303.65   XLON   18250XJxy91
Fri 07 Sep 09:14:34 BST 2018   470    303.65   XLON   18250XJxy90
Fri 07 Sep 09:14:28 BST 2018   6576   303.65   CHIX   18250XJxy8r
Fri 07 Sep 09:14:28 BST 2018   900    303.65   XLON   18250XJxy8q
Fri 07 Sep 09:14:28 BST 2018   990    303.65   CHIX   18250XJxy8p
Fri 07 Sep 09:14:28 BST 2018   385    303.65   CHIX   18250XJxy8n
Fri 07 Sep 09:14:00 BST 2018   1250   303.50   CHIX   18250XJxy3d
Fri 07 Sep 09:14:00 BST 2018   125    303.50   XLON   18250XJxy3c
Fri 07 Sep 09:14:00 BST 2018   13     303.50   XLON   18250XJxy3b
Fri 07 Sep 09:14:00 BST 2018   551    303.50   CHIX   18250XJxy39
Fri 07 Sep 09:14:00 BST 2018   774    303.50   CHIX   18250XJxy37
Fri 07 Sep 09:14:00 BST 2018   566    303.50   CHIX   18250XJxy3a
Fri 07 Sep 09:14:00 BST 2018   260    303.50   XLON   18250XJxy35
Fri 07 Sep 09:13:06 BST 2018   31     303.25   XLON   18250XJxxy4
Fri 07 Sep 09:13:06 BST 2018   89     303.25   XLON   18250XJxxy3
Fri 07 Sep 09:13:06 BST 2018   163    303.25   XLON   18250XJxxy2
Fri 07 Sep 09:13:06 BST 2018   102    303.25   XLON   18250XJxxy0
Fri 07 Sep 09:13:06 BST 2018   516    303.25   CHIX   18250XJxxy1
Fri 07 Sep 09:13:06 BST 2018   234    303.30   CHIX   18250XJxxxz
Fri 07 Sep 09:13:06 BST 2018   529    303.25   XLON   18250XJxxxy
Fri 07 Sep 09:13:06 BST 2018   1134   303.30   XLON   18250XJxxxx
Fri 07 Sep 09:13:06 BST 2018   410    303.30   XLON   18250XJxxxv
Fri 07 Sep 09:13:06 BST 2018   745    303.30   XLON   18250XJxxxt
Fri 07 Sep 09:13:06 BST 2018   936    303.30   CHIX   18250XJxxxw
Fri 07 Sep 09:13:06 BST 2018   212    303.30   BATE   18250XJxxxu
Fri 07 Sep 09:13:00 BST 2018   125    303.35   CHIX   18250XJxxwv
Fri 07 Sep 09:13:00 BST 2018   1250   303.35   CHIX   18250XJxxwu
Fri 07 Sep 09:12:52 BST 2018   1250   303.40   CHIX   18250XJxxwf
Fri 07 Sep 09:12:52 BST 2018   343    303.45   CHIX   18250XJxxwe
Fri 07 Sep 09:12:15 BST 2018   738    303.35   CHIX   18250XJxxt5
Fri 07 Sep 09:12:15 BST 2018   251    303.35   CHIX   18250XJxxt4
Fri 07 Sep 09:12:15 BST 2018   645    303.35   XLON   18250XJxxt2
Fri 07 Sep 09:12:15 BST 2018   1117   303.40   XLON   18250XJxxt0
Fri 07 Sep 09:12:15 BST 2018   516    303.35   CHIX   18250XJxxt3
Fri 07 Sep 09:12:15 BST 2018   516    303.40   CHIX   18250XJxxt1
Fri 07 Sep 09:12:13 BST 2018   1600   303.45   XLON   18250XJxxsw
Fri 07 Sep 09:12:13 BST 2018   547    303.55   CHIX   18250XJxxsv
Fri 07 Sep 09:12:13 BST 2018   403    303.55   CHIX   18250XJxxsu
Fri 07 Sep 09:12:13 BST 2018   1250   303.55   CHIX   18250XJxxst
Fri 07 Sep 09:12:13 BST 2018   91     303.50   XLON   18250XJxxss
Fri 07 Sep 09:12:13 BST 2018   94     303.50   XLON   18250XJxxsr
Fri 07 Sep 09:12:13 BST 2018   5      303.50   XLON   18250XJxxsq
Fri 07 Sep 09:12:13 BST 2018   700    303.50   XLON   18250XJxxsp
Fri 07 Sep 09:12:13 BST 2018   449    303.50   XLON   18250XJxxsn
Fri 07 Sep 09:12:13 BST 2018   516    303.50   CHIX   18250XJxxso
Fri 07 Sep 09:11:10 BST 2018   712    303.25   XLON   18250XJxxlz
Fri 07 Sep 09:11:07 BST 2018   466    303.30   CHIX   18250XJxxlk
Fri 07 Sep 09:11:00 BST 2018   1056   303.30   XLON   18250XJxxkt
Fri 07 Sep 09:10:57 BST 2018   426    303.40   CHIX   18250XJxxkh
Fri 07 Sep 09:10:57 BST 2018   722    303.40   CHIX   18250XJxxke
Fri 07 Sep 09:10:57 BST 2018   90     303.40   CHIX   18250XJxxkg
Fri 07 Sep 09:10:57 BST 2018   486    303.40   XLON   18250XJxxkc
Fri 07 Sep 09:10:32 BST 2018   516    303.50   CHIX   18250XJxxid
Fri 07 Sep 09:10:32 BST 2018   450    303.50   CHIX   18250XJxxie
Fri 07 Sep 09:10:32 BST 2018   87     303.50   XLON   18250XJxxic
Fri 07 Sep 09:10:32 BST 2018   801    303.50   XLON   18250XJxxib
Fri 07 Sep 09:10:32 BST 2018   7      303.50   XLON   18250XJxxia
Fri 07 Sep 09:10:20 BST 2018   750    303.40   CHIX   18250XJxxfq
Fri 07 Sep 09:10:20 BST 2018   1467   303.45   CHIX   18250XJxxft
Fri 07 Sep 09:10:20 BST 2018   1365   303.45   CHIX   18250XJxxfs
Fri 07 Sep 09:10:20 BST 2018   1469   303.45   CHIX   18250XJxxfr
Fri 07 Sep 09:10:20 BST 2018   1482   303.45   XLON   18250XJxxfp
Fri 07 Sep 09:10:20 BST 2018   859    303.45   XLON   18250XJxxfn
Fri 07 Sep 09:10:20 BST 2018   1500   303.40   XLON   18250XJxxfi
Fri 07 Sep 09:10:20 BST 2018   1089   303.45   XLON   18250XJxxfl
Fri 07 Sep 09:10:20 BST 2018   950    303.40   XLON   18250XJxxfg
Fri 07 Sep 09:09:59 BST 2018   11     303.50   BATE   18250XJxxdj
Fri 07 Sep 09:09:48 BST 2018   597    303.60   CHIX   18250XJxxcb
Fri 07 Sep 09:09:48 BST 2018   573    303.60   CHIX   18250XJxxc8
Fri 07 Sep 09:09:48 BST 2018   236    303.60   XLON   18250XJxxc6
Fri 07 Sep 09:09:48 BST 2018   1166   303.60   XLON   18250XJxxc5
Fri 07 Sep 09:09:34 BST 2018   799    303.65   XLON   18250XJxxan
Fri 07 Sep 09:09:25 BST 2018   1250   303.70   CHIX   18250XJxxa4
Fri 07 Sep 09:09:25 BST 2018   400    303.70   XLON   18250XJxxa3
Fri 07 Sep 09:09:21 BST 2018   515    303.70   CHIX   18250XJxx9q
Fri 07 Sep 09:09:21 BST 2018   613    303.70   XLON   18250XJxx9n
Fri 07 Sep 09:08:56 BST 2018   665    304.00   CHIX   18250XJxx89
Fri 07 Sep 09:08:16 BST 2018   389    304.00   CHIX   18250XJxx35
Fri 07 Sep 09:08:16 BST 2018   1250   304.05   CHIX   18250XJxx2z
Fri 07 Sep 09:08:16 BST 2018   154    304.05   CHIX   18250XJxx30
Fri 07 Sep 09:08:16 BST 2018   1500   304.05   XLON   18250XJxx2y
Fri 07 Sep 09:08:16 BST 2018   386    304.05   XLON   18250XJxx32
Fri 07 Sep 09:08:16 BST 2018   1523   304.05   XLON   18250XJxx31
Fri 07 Sep 09:08:16 BST 2018   1261   304.05   XLON   18250XJxx33
Fri 07 Sep 09:08:16 BST 2018   715    304.00   CHIX   18250XJxx2x
Fri 07 Sep 09:08:16 BST 2018   94     304.00   XLON   18250XJxx2w
Fri 07 Sep 09:08:03 BST 2018   864    304.15   XLON   18250XJxx0c
Fri 07 Sep 09:08:03 BST 2018   461    304.15   XLON   18250XJxx0b
Fri 07 Sep 09:07:59 BST 2018   749    304.10   CHIX   18250XJxwzt
Fri 07 Sep 09:07:26 BST 2018   488    304.10   CHIX   18250XJxwv1
Fri 07 Sep 09:07:26 BST 2018   27     304.10   CHIX   18250XJxwuy
Fri 07 Sep 09:07:26 BST 2018   775    304.10   XLON   18250XJxwux
Fri 07 Sep 09:06:58 BST 2018   1074   303.95   XLON   18250XJxwtc
Fri 07 Sep 09:06:58 BST 2018   457    303.95   XLON   18250XJxwt9
Fri 07 Sep 09:06:58 BST 2018   515    303.95   CHIX   18250XJxwtb
Fri 07 Sep 09:06:58 BST 2018   515    303.95   CHIX   18250XJxwta
Fri 07 Sep 09:06:42 BST 2018   287    303.95   CHIX   18250XJxws2
Fri 07 Sep 09:06:42 BST 2018   3      304.00   CHIX   18250XJxwrr
Fri 07 Sep 09:06:42 BST 2018   6685   304.00   CHIX   18250XJxwrs
Fri 07 Sep 09:06:42 BST 2018   1301   303.95   XLON   18250XJxwrq
Fri 07 Sep 09:06:37 BST 2018   2      304.00   BATE   18250XJxwrh
Fri 07 Sep 09:06:37 BST 2018   7      304.00   CHIX   18250XJxwrg
Fri 07 Sep 09:06:37 BST 2018   1500   304.00   XLON   18250XJxwrf
Fri 07 Sep 09:06:37 BST 2018   36     304.00   CHIX   18250XJxwre
Fri 07 Sep 09:06:24 BST 2018   800    304.00   CHIX   18250XJxwqj
Fri 07 Sep 09:06:24 BST 2018   175    304.00   XLON   18250XJxwqi
Fri 07 Sep 09:06:24 BST 2018   1500   304.00   XLON   18250XJxwqh
Fri 07 Sep 09:06:23 BST 2018   372    304.00   CHIX   18250XJxwqg
Fri 07 Sep 09:06:13 BST 2018   176    304.00   XLON   18250XJxwpg
Fri 07 Sep 09:06:13 BST 2018   515    304.00   CHIX   18250XJxwpc
Fri 07 Sep 09:06:13 BST 2018   515    304.00   CHIX   18250XJxwpf
Fri 07 Sep 09:06:13 BST 2018   912    304.00   XLON   18250XJxwpd
Fri 07 Sep 09:06:13 BST 2018   502    304.00   XLON   18250XJxwpb
Fri 07 Sep 09:06:13 BST 2018   73     304.00   XLON   18250XJxwpe
Fri 07 Sep 09:04:56 BST 2018   424    303.90   CHIX   18250XJxwjb
Fri 07 Sep 09:04:56 BST 2018   335    303.90   CHIX   18250XJxwja
Fri 07 Sep 09:04:05 BST 2018   850    303.95   CHIX   18250XJxwf4
Fri 07 Sep 09:04:05 BST 2018   945    303.95   XLON   18250XJxwf2
Fri 07 Sep 09:04:05 BST 2018   329    303.95   XLON   18250XJxwf3
Fri 07 Sep 09:03:46 BST 2018   515    303.80   CHIX   18250XJxwdz
Fri 07 Sep 09:03:43 BST 2018   725    303.80   XLON   18250XJxwdr
Fri 07 Sep 09:03:30 BST 2018   1246   303.80   XLON   18250XJxwd7
Fri 07 Sep 09:03:30 BST 2018   515    303.80   CHIX   18250XJxwd8
Fri 07 Sep 09:03:12 BST 2018   383    303.70   CHIX   18250XJxwbe
Fri 07 Sep 09:02:54 BST 2018   619    303.60   CHIX   18250XJxwas
Fri 07 Sep 09:02:54 BST 2018   711    303.60   CHIX   18250XJxwaq
Fri 07 Sep 09:02:28 BST 2018   195    303.65   BATE   18250XJxw94
Fri 07 Sep 09:02:28 BST 2018   863    303.65   CHIX   18250XJxw93
Fri 07 Sep 09:02:28 BST 2018   5      303.65   XLON   18250XJxw92
Fri 07 Sep 09:02:28 BST 2018   2112   303.65   XLON   18250XJxw91
Fri 07 Sep 09:01:46 BST 2018   33     303.50   XLON   18250XJxw4n
Fri 07 Sep 09:01:46 BST 2018   24     303.50   XLON   18250XJxw4m
Fri 07 Sep 09:01:46 BST 2018   326    303.50   CHIX   18250XJxw4l
Fri 07 Sep 09:01:23 BST 2018   1375   303.60   XLON   18250XJxw1f
Fri 07 Sep 09:01:23 BST 2018   562    303.60   CHIX   18250XJxw1g
Fri 07 Sep 09:00:59 BST 2018   774    303.70   CHIX   18250XJxvyv
Fri 07 Sep 09:00:59 BST 2018   618    303.70   CHIX   18250XJxvyw
Fri 07 Sep 09:00:59 BST 2018   1650   303.70   XLON   18250XJxvys
Fri 07 Sep 09:00:53 BST 2018   559    303.80   XLON   18250XJxvx6
Fri 07 Sep 09:00:53 BST 2018   359    303.80   CHIX   18250XJxvx8
Fri 07 Sep 09:00:53 BST 2018   515    303.80   CHIX   18250XJxvx7
Fri 07 Sep 09:00:39 BST 2018   730    304.00   CHIX   18250XJxvtq
Fri 07 Sep 09:00:39 BST 2018   94     304.00   CHIX   18250XJxvta
Fri 07 Sep 09:00:39 BST 2018   1236   304.00   CHIX   18250XJxvtd
Fri 07 Sep 09:00:39 BST 2018   662    304.00   CHIX   18250XJxvtf
Fri 07 Sep 09:00:39 BST 2018   1767   304.00   XLON   18250XJxvtn
Fri 07 Sep 09:00:39 BST 2018   699    304.00   XLON   18250XJxvtm
Fri 07 Sep 09:00:39 BST 2018   799    304.00   XLON   18250XJxvtl
Fri 07 Sep 09:00:39 BST 2018   1603   304.00   XLON   18250XJxvth
Fri 07 Sep 09:00:39 BST 2018   1527   304.00   XLON   18250XJxvtj
Fri 07 Sep 09:00:39 BST 2018   507    304.00   CHIX   18250XJxvt3
Fri 07 Sep 09:00:39 BST 2018   279    304.00   BATE   18250XJxvsz
Fri 07 Sep 09:00:15 BST 2018   670    304.15   CHIX   18250XJxvq9
Fri 07 Sep 09:00:14 BST 2018   515    304.15   CHIX   18250XJxvpo
Fri 07 Sep 09:00:14 BST 2018   540    304.15   XLON   18250XJxvpm
Fri 07 Sep 08:59:54 BST 2018   384    304.10   XLON   18250XJxvl4
Fri 07 Sep 08:58:51 BST 2018   1005   304.15   CHIX   18250XJxveu
Fri 07 Sep 08:58:51 BST 2018   2461   304.15   XLON   18250XJxves
Fri 07 Sep 08:58:51 BST 2018   227    304.15   BATE   18250XJxvet
Fri 07 Sep 08:58:29 BST 2018   1541   304.15   XLON   18250XJxvcp
Fri 07 Sep 08:58:24 BST 2018   2066   304.20   XLON   18250XJxvci
Fri 07 Sep 08:58:24 BST 2018   191    304.20   BATE   18250XJxvck
Fri 07 Sep 08:58:24 BST 2018   845    304.20   CHIX   18250XJxvcj
Fri 07 Sep 08:58:24 BST 2018   514    304.25   CHIX   18250XJxvch
Fri 07 Sep 08:58:24 BST 2018   754    304.25   XLON   18250XJxvcg
Fri 07 Sep 08:58:21 BST 2018   582    304.30   CHIX   18250XJxvbx
Fri 07 Sep 08:57:44 BST 2018   1288   304.25   XLON   18250XJxv7a
Fri 07 Sep 08:57:44 BST 2018   214    304.25   CHIX   18250XJxv7d
Fri 07 Sep 08:57:44 BST 2018   315    304.25   CHIX   18250XJxv7c
Fri 07 Sep 08:57:44 BST 2018   526    304.25   CHIX   18250XJxv7b
Fri 07 Sep 08:57:29 BST 2018   27     304.30   XLON   18250XJxv6j
Fri 07 Sep 08:57:29 BST 2018   112    304.30   XLON   18250XJxv6i
Fri 07 Sep 08:57:29 BST 2018   1880   304.30   XLON   18250XJxv6h
Fri 07 Sep 08:57:29 BST 2018   703    304.30   CHIX   18250XJxv6g
Fri 07 Sep 08:57:07 BST 2018   257    304.40   CHIX   18250XJxv3a
Fri 07 Sep 08:57:07 BST 2018   514    304.40   CHIX   18250XJxv38
Fri 07 Sep 08:57:07 BST 2018   524    304.40   CHIX   18250XJxv39
Fri 07 Sep 08:57:07 BST 2018   597    304.40   XLON   18250XJxv37
Fri 07 Sep 08:56:36 BST 2018   275    304.60   XLON   18250XJxuyu
Fri 07 Sep 08:56:36 BST 2018   275    304.60   CHIX   18250XJxuyv
Fri 07 Sep 08:56:09 BST 2018   440    304.75   XLON   18250XJxuxj
Fri 07 Sep 08:56:09 BST 2018   729    304.75   XLON   18250XJxuxh
Fri 07 Sep 08:56:09 BST 2018   471    304.75   CHIX   18250XJxuxi
Fri 07 Sep 08:56:09 BST 2018   257    304.75   XLON   18250XJxuxf
Fri 07 Sep 08:56:09 BST 2018   103    304.75   CHIX   18250XJxuxg
Fri 07 Sep 08:56:05 BST 2018   209    304.80   CHIX   18250XJxux5
Fri 07 Sep 08:56:05 BST 2018   514    304.80   CHIX   18250XJxux4
Fri 07 Sep 08:56:05 BST 2018   935    304.80   XLON   18250XJxux3
Fri 07 Sep 08:56:01 BST 2018   838    304.90   XLON   18250XJxuwt
Fri 07 Sep 08:56:01 BST 2018   681    304.90   XLON   18250XJxuwr
Fri 07 Sep 08:56:01 BST 2018   574    304.90   CHIX   18250XJxuwq
Fri 07 Sep 08:56:01 BST 2018   63     304.95   XLON   18250XJxuwm
Fri 07 Sep 08:56:01 BST 2018   82     304.95   XLON   18250XJxuwl
Fri 07 Sep 08:55:32 BST 2018   240    305.25   CHIX   18250XJxuu7
Fri 07 Sep 08:55:32 BST 2018   333    305.25   CHIX   18250XJxuu6
Fri 07 Sep 08:55:32 BST 2018   1516   305.25   XLON   18250XJxuu5
Fri 07 Sep 08:55:24 BST 2018   461    305.30   CHIX   18250XJxut6
Fri 07 Sep 08:55:24 BST 2018   474    305.30   CHIX   18250XJxut5
Fri 07 Sep 08:55:24 BST 2018   575    305.30   CHIX   18250XJxut4
Fri 07 Sep 08:55:22 BST 2018   902    305.40   XLON   18250XJxut0
Fri 07 Sep 08:55:22 BST 2018   512    305.40   CHIX   18250XJxusz
Fri 07 Sep 08:55:17 BST 2018   627    305.50   CHIX   18250XJxusd
Fri 07 Sep 08:55:17 BST 2018   512    305.50   CHIX   18250XJxusa
Fri 07 Sep 08:55:17 BST 2018   790    305.50   XLON   18250XJxus7
Fri 07 Sep 08:55:04 BST 2018   424    305.35   CHIX   18250XJxurg
Fri 07 Sep 08:55:04 BST 2018   164    305.35   XLON   18250XJxurf
Fri 07 Sep 08:55:04 BST 2018   1953   305.45   XLON   18250XJxurc
Fri 07 Sep 08:55:04 BST 2018   731    305.45   CHIX   18250XJxure
Fri 07 Sep 08:55:04 BST 2018   512    305.50   CHIX   18250XJxurd
Fri 07 Sep 08:55:03 BST 2018   885    305.50   XLON   18250XJxura
Fri 07 Sep 08:54:51 BST 2018   513    305.35   CHIX   18250XJxupt
Fri 07 Sep 08:54:51 BST 2018   11     305.35   XLON   18250XJxups
Fri 07 Sep 08:54:50 BST 2018   793    305.35   XLON   18250XJxupn
Fri 07 Sep 08:54:49 BST 2018   1      305.40   CHIX   18250XJxupj
Fri 07 Sep 08:54:49 BST 2018   511    305.40   CHIX   18250XJxuph
Fri 07 Sep 08:54:49 BST 2018   1200   305.40   XLON   18250XJxupf
Fri 07 Sep 08:54:38 BST 2018   512    305.40   CHIX   18250XJxuo7
Fri 07 Sep 08:54:38 BST 2018   927    305.40   XLON   18250XJxuo6
Fri 07 Sep 08:54:32 BST 2018   326    305.35   CHIX   18250XJxunl
Fri 07 Sep 08:54:32 BST 2018   389    305.35   CHIX   18250XJxunk
Fri 07 Sep 08:54:32 BST 2018   573    305.35   CHIX   18250XJxunj
Fri 07 Sep 08:54:32 BST 2018   426    305.35   XLON   18250XJxuni
Fri 07 Sep 08:54:32 BST 2018   1085   305.35   XLON   18250XJxunh
Fri 07 Sep 08:54:26 BST 2018   554    305.35   CHIX   18250XJxumb
Fri 07 Sep 08:54:23 BST 2018   1266   305.25   XLON   18250XJxum1
Fri 07 Sep 08:54:23 BST 2018   517    305.25   CHIX   18250XJxum2
Fri 07 Sep 08:54:21 BST 2018   158    305.30   XLON   18250XJxum0
Fri 07 Sep 08:54:20 BST 2018   513    305.30   CHIX   18250XJxulv
Fri 07 Sep 08:54:20 BST 2018   308    305.30   CHIX   18250XJxulw
Fri 07 Sep 08:54:20 BST 2018   839    305.30   XLON   18250XJxulu
Fri 07 Sep 08:54:20 BST 2018   979    305.40   XLON   18250XJxuls
Fri 07 Sep 08:54:14 BST 2018   155    305.35   XLON   18250XJxul1
Fri 07 Sep 08:54:02 BST 2018   680    305.35   XLON   18250XJxukf
Fri 07 Sep 08:54:02 BST 2018   513    305.35   CHIX   18250XJxukg
Fri 07 Sep 08:54:01 BST 2018   33     305.40   XLON   18250XJxuke
Fri 07 Sep 08:54:01 BST 2018   281    305.40   CHIX   18250XJxukd
Fri 07 Sep 08:54:01 BST 2018   666    305.40   CHIX   18250XJxukc
Fri 07 Sep 08:54:01 BST 2018   214    305.40   BATE   18250XJxukb
Fri 07 Sep 08:54:01 BST 2018   2319   305.40   XLON   18250XJxuka
Fri 07 Sep 08:54:01 BST 2018   1500   305.45   XLON   18250XJxuk9
Fri 07 Sep 08:54:01 BST 2018   1872   305.45   XLON   18250XJxuk8
Fri 07 Sep 08:53:34 BST 2018   514    304.70   CHIX   18250XJxuif
Fri 07 Sep 08:53:34 BST 2018   156    304.70   XLON   18250XJxuie
Fri 07 Sep 08:53:34 BST 2018   232    304.70   XLON   18250XJxuid
Fri 07 Sep 08:53:34 BST 2018   1157   304.70   CHIX   18250XJxuib
Fri 07 Sep 08:53:34 BST 2018   950    304.70   CHIX   18250XJxui9
Fri 07 Sep 08:53:34 BST 2018   215    304.70   BATE   18250XJxuia
Fri 07 Sep 08:53:34 BST 2018   2187   304.70   XLON   18250XJxui8
Fri 07 Sep 08:53:34 BST 2018   137    304.70   XLON   18250XJxui7
Fri 07 Sep 08:53:31 BST 2018   326    304.75   CHIX   18250XJxuhp
Fri 07 Sep 08:53:02 BST 2018   1250   304.80   CHIX   18250XJxudz
Fri 07 Sep 08:53:02 BST 2018   180    304.80   XLON   18250XJxudy
Fri 07 Sep 08:52:54 BST 2018   515    303.95   CHIX   18250XJxudf
Fri 07 Sep 08:52:54 BST 2018   514    303.95   XLON   18250XJxude
Fri 07 Sep 08:52:46 BST 2018   92     304.10   XLON   18250XJxuc9
Fri 07 Sep 08:52:46 BST 2018   586    304.10   XLON   18250XJxuc7
Fri 07 Sep 08:52:46 BST 2018   193    304.10   CHIX   18250XJxuca
Fri 07 Sep 08:52:46 BST 2018   515    304.10   CHIX   18250XJxuc8
Fri 07 Sep 08:52:46 BST 2018   58     304.15   XLON   18250XJxuc5
Fri 07 Sep 08:52:46 BST 2018   515    304.15   CHIX   18250XJxuc4
Fri 07 Sep 08:52:46 BST 2018   571    304.15   CHIX   18250XJxuc6
Fri 07 Sep 08:52:46 BST 2018   355    304.15   XLON   18250XJxuc3
Fri 07 Sep 08:52:30 BST 2018   515    304.20   CHIX   18250XJxuad
Fri 07 Sep 08:52:30 BST 2018   501    304.20   XLON   18250XJxuac
Fri 07 Sep 08:52:21 BST 2018   769    304.25   CHIX   18250XJxu9g
Fri 07 Sep 08:52:21 BST 2018   898    304.25   XLON   18250XJxu9f
Fri 07 Sep 08:52:21 BST 2018   987    304.25   CHIX   18250XJxu9e
Fri 07 Sep 08:52:08 BST 2018   515    304.15   CHIX   18250XJxu8i
Fri 07 Sep 08:52:08 BST 2018   34     304.15   XLON   18250XJxu8h
Fri 07 Sep 08:52:08 BST 2018   800    304.15   XLON   18250XJxu8g
Fri 07 Sep 08:52:08 BST 2018   1082   304.15   XLON   18250XJxu8e
Fri 07 Sep 08:52:08 BST 2018   515    304.15   CHIX   18250XJxu8f
Fri 07 Sep 08:51:48 BST 2018   1500   304.15   XLON   18250XJxu66
Fri 07 Sep 08:51:44 BST 2018   840    304.15   CHIX   18250XJxu5y
Fri 07 Sep 08:51:44 BST 2018   1250   304.15   CHIX   18250XJxu5x
Fri 07 Sep 08:51:44 BST 2018   1250   304.15   CHIX   18250XJxu5w
Fri 07 Sep 08:51:44 BST 2018   125    304.15   XLON   18250XJxu5v
Fri 07 Sep 08:51:41 BST 2018   705    304.15   XLON   18250XJxu5p
Fri 07 Sep 08:51:41 BST 2018   332    304.15   CHIX   18250XJxu5q
Fri 07 Sep 08:51:40 BST 2018   183    304.15   CHIX   18250XJxu5j
Fri 07 Sep 08:51:34 BST 2018   785    304.15   CHIX   18250XJxu4q
Fri 07 Sep 08:51:01 BST 2018   1500   303.95   XLON   18250XJxu1i
Fri 07 Sep 08:51:01 BST 2018   679    304.00   CHIX   18250XJxu1g
Fri 07 Sep 08:51:01 BST 2018   500    304.00   CHIX   18250XJxu1h
Fri 07 Sep 08:50:45 BST 2018   525    303.95   CHIX   18250XJxtzd
Fri 07 Sep 08:50:14 BST 2018   785    303.70   XLON   18250XJxty9
Fri 07 Sep 08:50:14 BST 2018   515    303.70   CHIX   18250XJxty8
Fri 07 Sep 08:50:11 BST 2018   117    303.80   XLON   18250XJxty7
Fri 07 Sep 08:50:11 BST 2018   576    303.80   CHIX   18250XJxty3
Fri 07 Sep 08:50:11 BST 2018   1507   303.80   XLON   18250XJxty0
Fri 07 Sep 08:49:37 BST 2018   1250   303.80   CHIX   18250XJxtuo
Fri 07 Sep 08:49:37 BST 2018   857    303.80   XLON   18250XJxtun
Fri 07 Sep 08:49:37 BST 2018   2260   303.80   XLON   18250XJxtul
Fri 07 Sep 08:49:37 BST 2018   226    303.80   XLON   18250XJxtuj
Fri 07 Sep 08:49:37 BST 2018   250    303.80   CHIX   18250XJxtum
Fri 07 Sep 08:49:37 BST 2018   766    303.80   CHIX   18250XJxtuk
Fri 07 Sep 08:49:37 BST 2018   230    303.80   BATE   18250XJxtuh
Fri 07 Sep 08:49:12 BST 2018   106    303.70   XLON   18250XJxtsb
Fri 07 Sep 08:49:12 BST 2018   118    303.70   XLON   18250XJxts9
Fri 07 Sep 08:49:12 BST 2018   436    303.70   XLON   18250XJxts8
Fri 07 Sep 08:49:05 BST 2018   356    303.80   CHIX   18250XJxtrs
Fri 07 Sep 08:49:05 BST 2018   57     303.80   XLON   18250XJxtrr
Fri 07 Sep 08:49:05 BST 2018   450    303.80   XLON   18250XJxtrq
Fri 07 Sep 08:49:05 BST 2018   563    303.80   XLON   18250XJxtrp
Fri 07 Sep 08:48:46 BST 2018   260    303.70   CHIX   18250XJxtps
Fri 07 Sep 08:48:46 BST 2018   747    303.70   CHIX   18250XJxtpq
Fri 07 Sep 08:48:46 BST 2018   1996   303.70   XLON   18250XJxtpp
Fri 07 Sep 08:48:46 BST 2018   286    303.75   CHIX   18250XJxtpo
Fri 07 Sep 08:48:43 BST 2018   300    303.80   BATE   18250XJxtp5
Fri 07 Sep 08:48:43 BST 2018   1075   303.80   CHIX   18250XJxtp4
Fri 07 Sep 08:48:42 BST 2018   25     303.80   XLON   18250XJxtp0
Fri 07 Sep 08:48:42 BST 2018   125    303.85   CHIX   18250XJxtoz
Fri 07 Sep 08:48:42 BST 2018   1250   303.85   CHIX   18250XJxtoy
Fri 07 Sep 08:48:42 BST 2018   635    303.80   XLON   18250XJxtov
Fri 07 Sep 08:48:42 BST 2018   139    303.80   XLON   18250XJxtox
Fri 07 Sep 08:48:42 BST 2018   2160   303.80   XLON   18250XJxtot
Fri 07 Sep 08:48:42 BST 2018   1142   303.80   CHIX   18250XJxtou
Fri 07 Sep 08:48:42 BST 2018   286    303.80   CHIX   18250XJxtow
Fri 07 Sep 08:48:35 BST 2018   411    303.85   XLON   18250XJxtof
Fri 07 Sep 08:48:35 BST 2018   600    303.85   XLON   18250XJxtog
Fri 07 Sep 08:48:31 BST 2018   258    303.80   BATE   18250XJxto9
Fri 07 Sep 08:47:52 BST 2018   515    303.70   CHIX   18250XJxtks
Fri 07 Sep 08:47:52 BST 2018   328    303.70   XLON   18250XJxtkr
Fri 07 Sep 08:47:52 BST 2018   248    303.70   XLON   18250XJxtkq
Fri 07 Sep 08:47:05 BST 2018   462    303.45   CHIX   18250XJxtfk
Fri 07 Sep 08:47:05 BST 2018   516    303.45   CHIX   18250XJxtfi
Fri 07 Sep 08:47:05 BST 2018   460    303.45   CHIX   18250XJxtfj
Fri 07 Sep 08:47:05 BST 2018   610    303.45   XLON   18250XJxtfh
Fri 07 Sep 08:46:55 BST 2018   577    303.50   CHIX   18250XJxteo
Fri 07 Sep 08:46:55 BST 2018   1416   303.50   XLON   18250XJxten
Fri 07 Sep 08:46:13 BST 2018   773    303.35   XLON   18250XJxtaz
Fri 07 Sep 08:46:13 BST 2018   1084   303.35   XLON   18250XJxtay
Fri 07 Sep 08:46:13 BST 2018   695    303.35   CHIX   18250XJxtax
Fri 07 Sep 08:46:12 BST 2018   391    303.35   XLON   18250XJxtaw
Fri 07 Sep 08:45:51 BST 2018   187    303.25   CHIX   18250XJxt9k
Fri 07 Sep 08:45:51 BST 2018   219    303.25   CHIX   18250XJxt9m
Fri 07 Sep 08:45:50 BST 2018   250    303.30   XLON   18250XJxt9a
Fri 07 Sep 08:45:50 BST 2018   1400   303.30   XLON   18250XJxt97
Fri 07 Sep 08:45:50 BST 2018   969    303.25   CHIX   18250XJxt8z
Fri 07 Sep 08:45:50 BST 2018   221    303.25   CHIX   18250XJxt92
Fri 07 Sep 08:45:50 BST 2018   446    303.25   CHIX   18250XJxt91
Fri 07 Sep 08:45:50 BST 2018   2370   303.25   XLON   18250XJxt95
Fri 07 Sep 08:45:26 BST 2018   54     303.30   CHIX   18250XJxt6b
Fri 07 Sep 08:45:26 BST 2018   264    303.30   CHIX   18250XJxt6a
Fri 07 Sep 08:45:22 BST 2018   261    303.35   CHIX   18250XJxt5v
Fri 07 Sep 08:45:22 BST 2018   684    303.35   CHIX   18250XJxt5u
Fri 07 Sep 08:45:21 BST 2018   125    303.40   CHIX   18250XJxt5t
Fri 07 Sep 08:45:21 BST 2018   1250   303.40   CHIX   18250XJxt5s
Fri 07 Sep 08:45:21 BST 2018   1032   303.35   XLON   18250XJxt5r
Fri 07 Sep 08:44:49 BST 2018   366    303.55   XLON   18250XJxt3j
Fri 07 Sep 08:44:49 BST 2018   199    303.55   XLON   18250XJxt3i
Fri 07 Sep 08:44:49 BST 2018   610    303.55   CHIX   18250XJxt3h
Fri 07 Sep 08:44:49 BST 2018   347    303.55   CHIX   18250XJxt3g
Fri 07 Sep 08:44:49 BST 2018   516    303.55   CHIX   18250XJxt3k
Fri 07 Sep 08:44:49 BST 2018   1      303.60   CHIX   18250XJxt3e
Fri 07 Sep 08:44:49 BST 2018   515    303.60   CHIX   18250XJxt3d
Fri 07 Sep 08:44:49 BST 2018   1137   303.60   XLON   18250XJxt3c
Fri 07 Sep 08:44:40 BST 2018   1219   303.60   BATE   18250XJxt34
Fri 07 Sep 08:44:40 BST 2018   858    303.60   CHIX   18250XJxt33
Fri 07 Sep 08:44:40 BST 2018   1232   303.60   XLON   18250XJxt32
Fri 07 Sep 08:44:39 BST 2018   2400   303.60   XLON   18250XJxt31
Fri 07 Sep 08:44:39 BST 2018   684    303.60   CHIX   18250XJxt2z
Fri 07 Sep 08:44:39 BST 2018   516    303.60   CHIX   18250XJxt30
Fri 07 Sep 08:44:39 BST 2018   969    303.60   XLON   18250XJxt2y
Fri 07 Sep 08:43:30 BST 2018   338    303.50   CHIX   18250XJxsxb
Fri 07 Sep 08:43:18 BST 2018   124    303.50   XLON   18250XJxswe
Fri 07 Sep 08:43:18 BST 2018   2505   303.50   XLON   18250XJxswb
Fri 07 Sep 08:43:18 BST 2018   442    303.50   CHIX   18250XJxswd
Fri 07 Sep 08:43:18 BST 2018   1023   303.50   CHIX   18250XJxswa
Fri 07 Sep 08:43:18 BST 2018   231    303.50   BATE   18250XJxswc
Fri 07 Sep 08:43:17 BST 2018   1375   303.60   XLON   18250XJxsw6
Fri 07 Sep 08:43:17 BST 2018   1250   303.55   CHIX   18250XJxsw3
Fri 07 Sep 08:43:17 BST 2018   125    303.60   BATE   18250XJxsw5
Fri 07 Sep 08:43:17 BST 2018   674    303.55   CHIX   18250XJxsw1
Fri 07 Sep 08:43:17 BST 2018   510    303.55   CHIX   18250XJxsw0
Fri 07 Sep 08:43:17 BST 2018   613    303.60   CHIX   18250XJxsvz
Fri 07 Sep 08:43:17 BST 2018   615    303.60   CHIX   18250XJxsvy
Fri 07 Sep 08:43:17 BST 2018   1640   303.60   XLON   18250XJxsvx
Fri 07 Sep 08:43:16 BST 2018   516    303.60   CHIX   18250XJxsvw
Fri 07 Sep 08:43:16 BST 2018   500    303.60   XLON   18250XJxsvv
Fri 07 Sep 08:43:13 BST 2018   85     303.65   CHIX   18250XJxsvk
Fri 07 Sep 08:43:13 BST 2018   11     303.65   XLON   18250XJxsvj
Fri 07 Sep 08:43:13 BST 2018   441    303.65   CHIX   18250XJxsvi
Fri 07 Sep 08:42:24 BST 2018   651    303.65   CHIX   18250XJxss7
Fri 07 Sep 08:42:24 BST 2018   1200   303.75   BATE   18250XJxss6
Fri 07 Sep 08:42:24 BST 2018   230    303.75   CHIX   18250XJxss5
Fri 07 Sep 08:42:24 BST 2018   1644   303.75   XLON   18250XJxss4
Fri 07 Sep 08:42:02 BST 2018   378    303.65   CHIX   18250XJxsqa
Fri 07 Sep 08:42:02 BST 2018   374    303.65   CHIX   18250XJxsq9
Fri 07 Sep 08:42:02 BST 2018   875    303.70   CHIX   18250XJxsq7
Fri 07 Sep 08:41:58 BST 2018   23     303.75   XLON   18250XJxspk
Fri 07 Sep 08:41:58 BST 2018   75     303.80   BATE   18250XJxsph
Fri 07 Sep 08:41:58 BST 2018   650    303.80   BATE   18250XJxspj
Fri 07 Sep 08:41:58 BST 2018   500    303.80   BATE   18250XJxspi
Fri 07 Sep 08:41:58 BST 2018   150    303.80   CHIX   18250XJxspg
Fri 07 Sep 08:41:55 BST 2018   276    303.85   CHIX   18250XJxspd
Fri 07 Sep 08:41:55 BST 2018   1250   303.85   CHIX   18250XJxspc
Fri 07 Sep 08:41:55 BST 2018   850    303.80   CHIX   18250XJxspb
Fri 07 Sep 08:41:55 BST 2018   200    303.80   CHIX   18250XJxspa
Fri 07 Sep 08:41:55 BST 2018   950    303.80   CHIX   18250XJxsp8
Fri 07 Sep 08:41:55 BST 2018   715    303.80   CHIX   18250XJxsp7
Fri 07 Sep 08:41:55 BST 2018   850    303.80   CHIX   18250XJxsp9
Fri 07 Sep 08:41:55 BST 2018   169    303.85   XLON   18250XJxsp6
Fri 07 Sep 08:41:55 BST 2018   2351   303.85   XLON   18250XJxsp5
Fri 07 Sep 08:41:55 BST 2018   715    303.80   CHIX   18250XJxsp4
Fri 07 Sep 08:41:41 BST 2018   358    303.75   XLON   18250XJxsoa
Fri 07 Sep 08:41:35 BST 2018   379    303.75   XLON   18250XJxsnm
Fri 07 Sep 08:41:33 BST 2018   415    303.70   XLON   18250XJxsn7
Fri 07 Sep 08:41:33 BST 2018   1000   303.70   CHIX   18250XJxsn6
Fri 07 Sep 08:41:33 BST 2018   100    303.70   XLON   18250XJxsn5
Fri 07 Sep 08:41:02 BST 2018   125    303.50   XLON   18250XJxskv
Fri 07 Sep 08:40:35 BST 2018   1500   303.35   XLON   18250XJxsjt
Fri 07 Sep 08:40:34 BST 2018   539    303.35   CHIX   18250XJxsjr
Fri 07 Sep 08:40:25 BST 2018   850    303.25   CHIX   18250XJxsjk
Fri 07 Sep 08:40:25 BST 2018   398    303.25   CHIX   18250XJxsjj
Fri 07 Sep 08:40:19 BST 2018   889    303.25   XLON   18250XJxsiz
Fri 07 Sep 08:40:19 BST 2018   238    303.25   CHIX   18250XJxsj0
Fri 07 Sep 08:40:19 BST 2018   874    303.25   XLON   18250XJxsiy
Fri 07 Sep 08:40:02 BST 2018   516    303.30   CHIX   18250XJxsgt
Fri 07 Sep 08:39:57 BST 2018   748    303.30   XLON   18250XJxsgp
Fri 07 Sep 08:39:57 BST 2018   720    303.30   CHIX   18250XJxsgn
Fri 07 Sep 08:39:57 BST 2018   1057   303.30   XLON   18250XJxsgl
Fri 07 Sep 08:39:57 BST 2018   867    303.30   XLON   18250XJxsgk
Fri 07 Sep 08:39:47 BST 2018   1250   303.30   CHIX   18250XJxsfx
Fri 07 Sep 08:39:47 BST 2018   394    303.30   CHIX   18250XJxsfv
Fri 07 Sep 08:39:47 BST 2018   730    303.30   CHIX   18250XJxsfw
Fri 07 Sep 08:39:47 BST 2018   801    303.30   XLON   18250XJxsfu
Fri 07 Sep 08:39:47 BST 2018   476    303.30   XLON   18250XJxsft
Fri 07 Sep 08:39:47 BST 2018   673    303.30   XLON   18250XJxsfs
Fri 07 Sep 08:39:17 BST 2018   7      303.30   XLON   18250XJxsc6
Fri 07 Sep 08:39:17 BST 2018   551    303.30   XLON   18250XJxsc5
Fri 07 Sep 08:39:17 BST 2018   516    303.30   CHIX   18250XJxsc4
Fri 07 Sep 08:39:10 BST 2018   616    303.40   CHIX   18250XJxsbw
Fri 07 Sep 08:39:05 BST 2018   1347   303.55   XLON   18250XJxsbr
Fri 07 Sep 08:39:05 BST 2018   8      303.55   BATE   18250XJxsbq
Fri 07 Sep 08:39:05 BST 2018   18     303.55   CHIX   18250XJxsbp
Fri 07 Sep 08:39:05 BST 2018   1200   303.55   XLON   18250XJxsbo
Fri 07 Sep 08:39:05 BST 2018   51     303.55   BATE   18250XJxsbn
Fri 07 Sep 08:39:04 BST 2018   2034   303.45   XLON   18250XJxsbm
Fri 07 Sep 08:39:04 BST 2018   1271   303.45   XLON   18250XJxsbl
Fri 07 Sep 08:39:04 BST 2018   519    303.45   CHIX   18250XJxsbj
Fri 07 Sep 08:39:04 BST 2018   356    303.45   CHIX   18250XJxsbk
Fri 07 Sep 08:38:34 BST 2018   609    303.50   CHIX   18250XJxs8p
Fri 07 Sep 08:38:34 BST 2018   1626   303.50   XLON   18250XJxs8o
Fri 07 Sep 08:38:23 BST 2018   730    303.45   XLON   18250XJxs7x
Fri 07 Sep 08:38:22 BST 2018   214    303.50   CHIX   18250XJxs7t
Fri 07 Sep 08:38:22 BST 2018   1250   303.50   CHIX   18250XJxs7s
Fri 07 Sep 08:38:22 BST 2018   395    303.50   CHIX   18250XJxs7r
Fri 07 Sep 08:38:22 BST 2018   516    303.50   CHIX   18250XJxs7q
Fri 07 Sep 08:38:22 BST 2018   45     303.50   XLON   18250XJxs7p
Fri 07 Sep 08:38:17 BST 2018   577    303.55   CHIX   18250XJxs7e
Fri 07 Sep 08:38:17 BST 2018   1475   303.55   XLON   18250XJxs7d
Fri 07 Sep 08:38:13 BST 2018   56     303.50   XLON   18250XJxs7a
Fri 07 Sep 08:38:13 BST 2018   497    303.50   XLON   18250XJxs79
Fri 07 Sep 08:38:04 BST 2018   560    303.60   BATE   18250XJxs6u
Fri 07 Sep 08:38:04 BST 2018   1500   303.55   XLON   18250XJxs6t
Fri 07 Sep 08:38:03 BST 2018   2400   303.60   XLON   18250XJxs6s
Fri 07 Sep 08:37:39 BST 2018   558    303.40   CHIX   18250XJxs4f
Fri 07 Sep 08:37:38 BST 2018   271    303.40   XLON   18250XJxs47
Fri 07 Sep 08:37:17 BST 2018   888    303.40   XLON   18250XJxs2h
Fri 07 Sep 08:37:17 BST 2018   133    303.40   CHIX   18250XJxs2i
Fri 07 Sep 08:37:17 BST 2018   354    303.35   XLON   18250XJxs2g
Fri 07 Sep 08:37:17 BST 2018   402    303.35   CHIX   18250XJxs2f
Fri 07 Sep 08:37:17 BST 2018   114    303.35   CHIX   18250XJxs2e
Fri 07 Sep 08:37:17 BST 2018   148    303.35   CHIX   18250XJxs2d
Fri 07 Sep 08:37:17 BST 2018   788    303.35   CHIX   18250XJxs2c
Fri 07 Sep 08:37:14 BST 2018   1500   303.45   BATE   18250XJxs28
Fri 07 Sep 08:37:14 BST 2018   1250   303.40   CHIX   18250XJxs27
Fri 07 Sep 08:37:13 BST 2018   900    303.45   CHIX   18250XJxs21
Fri 07 Sep 08:37:13 BST 2018   860    303.45   CHIX   18250XJxs23
Fri 07 Sep 08:37:06 BST 2018   800    303.50   CHIX   18250XJxs1e
Fri 07 Sep 08:37:06 BST 2018   892    303.50   CHIX   18250XJxs1f
Fri 07 Sep 08:37:06 BST 2018   783    303.50   XLON   18250XJxs1d
Fri 07 Sep 08:37:06 BST 2018   1250   303.50   CHIX   18250XJxs1a
Fri 07 Sep 08:37:06 BST 2018   400    303.50   CHIX   18250XJxs1b
Fri 07 Sep 08:37:04 BST 2018   1250   303.45   CHIX   18250XJxs14
Fri 07 Sep 08:37:04 BST 2018   400    303.45   XLON   18250XJxs13
Fri 07 Sep 08:36:59 BST 2018   516    303.20   CHIX   18250XJxs04
Fri 07 Sep 08:36:59 BST 2018   599    303.20   CHIX   18250XJxs03
Fri 07 Sep 08:36:01 BST 2018   516    303.20   CHIX   18250XJxrvq
Fri 07 Sep 08:36:01 BST 2018   375    303.20   XLON   18250XJxrvn
Fri 07 Sep 08:35:57 BST 2018   990    303.25   XLON   18250XJxrvf
Fri 07 Sep 08:35:57 BST 2018   516    303.25   CHIX   18250XJxrvd
Fri 07 Sep 08:35:57 BST 2018   379    303.25   CHIX   18250XJxrvc
Fri 07 Sep 08:35:57 BST 2018   561    303.25   XLON   18250XJxrvb
Fri 07 Sep 08:35:30 BST 2018   199    303.15   CHIX   18250XJxrtd
Fri 07 Sep 08:35:30 BST 2018   230    303.15   CHIX   18250XJxrtc
Fri 07 Sep 08:35:28 BST 2018   574    303.15   CHIX   18250XJxrtb
Fri 07 Sep 08:35:28 BST 2018   1134   303.15   XLON   18250XJxrta
Fri 07 Sep 08:35:28 BST 2018   516    303.20   CHIX   18250XJxrt9
Fri 07 Sep 08:35:28 BST 2018   393    303.20   XLON   18250XJxrt8
Fri 07 Sep 08:35:14 BST 2018   293    303.10   CHIX   18250XJxrs1
Fri 07 Sep 08:35:10 BST 2018   640    303.00   XLON   18250XJxrrx
Fri 07 Sep 08:35:10 BST 2018   800    303.00   XLON   18250XJxrrv
Fri 07 Sep 08:35:10 BST 2018   69     303.00   XLON   18250XJxrrt
Fri 07 Sep 08:35:10 BST 2018   327    303.00   XLON   18250XJxrrs
Fri 07 Sep 08:35:10 BST 2018   336    303.00   CHIX   18250XJxrrw
Fri 07 Sep 08:35:10 BST 2018   687    303.00   CHIX   18250XJxrru
Fri 07 Sep 08:35:08 BST 2018   176    303.05   XLON   18250XJxrro
Fri 07 Sep 08:35:08 BST 2018   730    303.05   CHIX   18250XJxrrn
Fri 07 Sep 08:35:07 BST 2018   750    303.15   CHIX   18250XJxrrj
Fri 07 Sep 08:35:07 BST 2018   200    303.15   CHIX   18250XJxrri
Fri 07 Sep 08:35:07 BST 2018   1250   303.15   CHIX   18250XJxrrh
Fri 07 Sep 08:35:07 BST 2018   546    303.15   CHIX   18250XJxrrg
Fri 07 Sep 08:35:07 BST 2018   613    303.15   CHIX   18250XJxrrf
Fri 07 Sep 08:35:07 BST 2018   455    303.15   CHIX   18250XJxrre
Fri 07 Sep 08:35:07 BST 2018   383    303.15   XLON   18250XJxrrd
Fri 07 Sep 08:35:07 BST 2018   954    303.15   XLON   18250XJxrrc
Fri 07 Sep 08:35:07 BST 2018   148    303.15   XLON   18250XJxrrb
Fri 07 Sep 08:35:07 BST 2018   131    303.20   XLON   18250XJxrr9
Fri 07 Sep 08:35:07 BST 2018   1436   303.20   XLON   18250XJxrr8
Fri 07 Sep 08:35:07 BST 2018   814    303.20   CHIX   18250XJxrra
Fri 07 Sep 08:35:07 BST 2018   738    303.20   XLON   18250XJxrr7
Fri 07 Sep 08:34:16 BST 2018   516    303.15   CHIX   18250XJxrmk
Fri 07 Sep 08:34:16 BST 2018   372    303.15   XLON   18250XJxrmj
Fri 07 Sep 08:34:16 BST 2018   11     303.20   XLON   18250XJxrmh
Fri 07 Sep 08:34:16 BST 2018   295    303.25   CHIX   18250XJxrmf
Fri 07 Sep 08:34:16 BST 2018   565    303.25   CHIX   18250XJxrmg
Fri 07 Sep 08:34:12 BST 2018   618    303.25   CHIX   18250XJxrm3
Fri 07 Sep 08:34:12 BST 2018   948    303.20   XLON   18250XJxrm2
Fri 07 Sep 08:34:12 BST 2018   338    303.25   XLON   18250XJxrm1
Fri 07 Sep 08:34:12 BST 2018   1315   303.25   XLON   18250XJxrm0
Fri 07 Sep 08:34:11 BST 2018   125    303.30   CHIX   18250XJxrli
Fri 07 Sep 08:34:11 BST 2018   1250   303.30   CHIX   18250XJxrlg
Fri 07 Sep 08:34:08 BST 2018   714    303.35   CHIX   18250XJxrla
Fri 07 Sep 08:34:01 BST 2018   1250   303.35   CHIX   18250XJxrkz
Fri 07 Sep 08:34:01 BST 2018   400    303.35   XLON   18250XJxrky
Fri 07 Sep 08:34:01 BST 2018   1434   303.35   CHIX   18250XJxrkx
Fri 07 Sep 08:34:01 BST 2018   2137   303.35   CHIX   18250XJxrkw
Fri 07 Sep 08:33:12 BST 2018   1204   303.25   CHIX   18250XJxrhb
Fri 07 Sep 08:33:12 BST 2018   334    303.25   CHIX   18250XJxrha
Fri 07 Sep 08:33:12 BST 2018   577    303.25   CHIX   18250XJxrh9
Fri 07 Sep 08:33:12 BST 2018   1534   303.25   XLON   18250XJxrh8
Fri 07 Sep 08:33:07 BST 2018   1250   303.35   CHIX   18250XJxrgd
Fri 07 Sep 08:33:07 BST 2018   1500   303.35   XLON   18250XJxrgc
Fri 07 Sep 08:33:05 BST 2018   881    303.40   CHIX   18250XJxrg4
Fri 07 Sep 08:33:05 BST 2018   88     303.40   XLON   18250XJxrg3
Fri 07 Sep 08:32:25 BST 2018   384    303.15   CHIX   18250XJxrdq
Fri 07 Sep 08:32:25 BST 2018   1250   303.15   CHIX   18250XJxrdp
Fri 07 Sep 08:32:25 BST 2018   1544   303.10   XLON   18250XJxrdm
Fri 07 Sep 08:32:25 BST 2018   1500   303.10   XLON   18250XJxrdl
Fri 07 Sep 08:32:25 BST 2018   197    303.15   XLON   18250XJxrdo
Fri 07 Sep 08:32:25 BST 2018   2000   303.15   XLON   18250XJxrdn
Fri 07 Sep 08:32:25 BST 2018   510    303.10   CHIX   18250XJxrdk
Fri 07 Sep 08:32:25 BST 2018   1198   303.15   XLON   18250XJxrdh
Fri 07 Sep 08:32:25 BST 2018   4      303.15   XLON   18250XJxrdj
Fri 07 Sep 08:32:25 BST 2018   516    303.15   CHIX   18250XJxrdi
Fri 07 Sep 08:32:00 BST 2018   1500   303.20   CHIX   18250XJxrbz
Fri 07 Sep 08:32:00 BST 2018   1700   303.20   XLON   18250XJxrby
Fri 07 Sep 08:31:35 BST 2018   223    303.05   CHIX   18250XJxr8o
Fri 07 Sep 08:31:35 BST 2018   516    303.05   CHIX   18250XJxr8m
Fri 07 Sep 08:31:35 BST 2018   243    303.05   CHIX   18250XJxr8n
Fri 07 Sep 08:31:35 BST 2018   851    303.05   XLON   18250XJxr8l
Fri 07 Sep 08:30:57 BST 2018   193    302.85   CHIX   18250XJxr50
Fri 07 Sep 08:30:30 BST 2018   1607   302.60   XLON   18250XJxr3a
Fri 07 Sep 08:30:30 BST 2018   602    302.60   CHIX   18250XJxr39
Fri 07 Sep 08:30:18 BST 2018   56     302.60   XLON   18250XJxr18
Fri 07 Sep 08:30:18 BST 2018   24     302.65   CHIX   18250XJxr17
Fri 07 Sep 08:30:18 BST 2018   574    302.65   CHIX   18250XJxr16
Fri 07 Sep 08:30:18 BST 2018   123    302.65   XLON   18250XJxr15
Fri 07 Sep 08:30:18 BST 2018   1595   302.65   XLON   18250XJxr14
Fri 07 Sep 08:30:13 BST 2018   517    302.70   CHIX   18250XJxr0e
Fri 07 Sep 08:30:13 BST 2018   429    302.70   CHIX   18250XJxr0f
Fri 07 Sep 08:30:13 BST 2018   799    302.70   XLON   18250XJxr0d
Fri 07 Sep 08:30:13 BST 2018   682    302.75   XLON   18250XJxr0a
Fri 07 Sep 08:30:13 BST 2018   543    302.75   CHIX   18250XJxr0c
Fri 07 Sep 08:30:13 BST 2018   517    302.75   CHIX   18250XJxr0b
Fri 07 Sep 08:30:11 BST 2018   498    302.85   CHIX   18250XJxqzy
Fri 07 Sep 08:30:11 BST 2018   19     302.85   CHIX   18250XJxqzx
Fri 07 Sep 08:30:11 BST 2018   965    302.85   XLON   18250XJxqzw
Fri 07 Sep 08:30:07 BST 2018   522    302.95   CHIX   18250XJxqyt
Fri 07 Sep 08:30:07 BST 2018   517    302.95   CHIX   18250XJxqys
Fri 07 Sep 08:30:07 BST 2018   11     302.95   XLON   18250XJxqyr
Fri 07 Sep 08:30:07 BST 2018   715    302.95   XLON   18250XJxqyq
Fri 07 Sep 08:29:45 BST 2018   393    302.80   CHIX   18250XJxqw5
Fri 07 Sep 08:29:40 BST 2018   502    302.80   CHIX   18250XJxqvy
Fri 07 Sep 08:29:37 BST 2018   185    302.95   XLON   18250XJxqvt
Fri 07 Sep 08:29:37 BST 2018   1342   302.95   XLON   18250XJxqvq
Fri 07 Sep 08:29:37 BST 2018   264    302.95   XLON   18250XJxqvp
Fri 07 Sep 08:29:37 BST 2018   1736   302.95   XLON   18250XJxqvo
Fri 07 Sep 08:29:37 BST 2018   602    302.95   CHIX   18250XJxqvs
Fri 07 Sep 08:29:37 BST 2018   649    302.95   CHIX   18250XJxqvr
Fri 07 Sep 08:29:28 BST 2018   333    303.10   CHIX   18250XJxqv3
Fri 07 Sep 08:29:14 BST 2018   50     302.95   CHIX   18250XJxquf
Fri 07 Sep 08:29:14 BST 2018   2258   302.95   XLON   18250XJxqub
Fri 07 Sep 08:29:14 BST 2018   209    302.95   BATE   18250XJxqud
Fri 07 Sep 08:29:14 BST 2018   923    302.95   CHIX   18250XJxquc
Fri 07 Sep 08:29:14 BST 2018   492    302.95   CHIX   18250XJxque
Fri 07 Sep 08:29:14 BST 2018   107    303.00   XLON   18250XJxqu9
Fri 07 Sep 08:29:14 BST 2018   1747   303.00   XLON   18250XJxqu8
Fri 07 Sep 08:29:14 BST 2018   655    303.00   CHIX   18250XJxqua
Fri 07 Sep 08:28:40 BST 2018   517    302.90   CHIX   18250XJxqsd
Fri 07 Sep 08:28:39 BST 2018   555    302.90   XLON   18250XJxqsb
Fri 07 Sep 08:28:39 BST 2018   1250   303.00   CHIX   18250XJxqsa
Fri 07 Sep 08:28:39 BST 2018   1433   302.95   XLON   18250XJxqs9
Fri 07 Sep 08:28:39 BST 2018   1500   302.95   XLON   18250XJxqs8
Fri 07 Sep 08:28:39 BST 2018   534    303.10   CHIX   18250XJxqs7
Fri 07 Sep 08:28:39 BST 2018   577    303.10   CHIX   18250XJxqs6
Fri 07 Sep 08:28:39 BST 2018   1522   303.10   XLON   18250XJxqs5
Fri 07 Sep 08:28:38 BST 2018   77     303.15   CHIX   18250XJxqs3
Fri 07 Sep 08:28:38 BST 2018   64     303.15   CHIX   18250XJxqs2
Fri 07 Sep 08:28:31 BST 2018   330    303.15   CHIX   18250XJxqri
Fri 07 Sep 08:28:27 BST 2018   496    303.25   CHIX   18250XJxqrb
Fri 07 Sep 08:28:27 BST 2018   860    303.30   XLON   18250XJxqr9
Fri 07 Sep 08:28:27 BST 2018   957    303.30   CHIX   18250XJxqr8
Fri 07 Sep 08:28:27 BST 2018   114    303.30   XLON   18250XJxqr7
Fri 07 Sep 08:28:27 BST 2018   1421   303.30   XLON   18250XJxqr6
Fri 07 Sep 08:28:27 BST 2018   700    303.30   CHIX   18250XJxqr4
Fri 07 Sep 08:28:27 BST 2018   452    303.30   XLON   18250XJxqr5
Fri 07 Sep 08:28:27 BST 2018   516    303.35   CHIX   18250XJxqr3
Fri 07 Sep 08:28:27 BST 2018   601    303.35   XLON   18250XJxqr2
Fri 07 Sep 08:28:00 BST 2018   847    303.20   XLON   18250XJxqoh
Fri 07 Sep 08:28:00 BST 2018   800    303.20   XLON   18250XJxqog
Fri 07 Sep 08:27:50 BST 2018   69     303.35   XLON   18250XJxqnf
Fri 07 Sep 08:27:50 BST 2018   577    303.35   CHIX   18250XJxqne
Fri 07 Sep 08:27:50 BST 2018   1456   303.35   XLON   18250XJxqnd
Fri 07 Sep 08:27:31 BST 2018   432    303.35   CHIX   18250XJxqlp
Fri 07 Sep 08:27:27 BST 2018   342    303.45   CHIX   18250XJxqld
Fri 07 Sep 08:27:25 BST 2018   586    303.50   CHIX   18250XJxql8
Fri 07 Sep 08:27:25 BST 2018   516    303.50   CHIX   18250XJxql7
Fri 07 Sep 08:27:25 BST 2018   858    303.50   XLON   18250XJxql6
Fri 07 Sep 08:27:19 BST 2018   1555   303.60   XLON   18250XJxqky
Fri 07 Sep 08:27:19 BST 2018   583    303.60   CHIX   18250XJxqkx
Fri 07 Sep 08:26:56 BST 2018   457    303.45   CHIX   18250XJxqjd
Fri 07 Sep 08:26:53 BST 2018   203    303.50   CHIX   18250XJxqj2
Fri 07 Sep 08:26:53 BST 2018   684    303.50   CHIX   18250XJxqj1
Fri 07 Sep 08:26:53 BST 2018   11     303.50   XLON   18250XJxqj0
Fri 07 Sep 08:26:53 BST 2018   1827   303.50   XLON   18250XJxqiz
Fri 07 Sep 08:26:34 BST 2018   516    303.55   CHIX   18250XJxqhd
Fri 07 Sep 08:26:34 BST 2018   1243   303.55   XLON   18250XJxqhc
Fri 07 Sep 08:26:34 BST 2018   392    303.55   CHIX   18250XJxqhb
Fri 07 Sep 08:26:25 BST 2018   830    303.55   XLON   18250XJxqgn
Fri 07 Sep 08:26:25 BST 2018   633    303.55   CHIX   18250XJxqgm
Fri 07 Sep 08:26:25 BST 2018   516    303.55   CHIX   18250XJxqgl
Fri 07 Sep 08:26:15 BST 2018   12     303.65   CHIX   18250XJxqew
Fri 07 Sep 08:26:15 BST 2018   416    303.65   CHIX   18250XJxqeu
Fri 07 Sep 08:26:08 BST 2018   974    303.60   CHIX   18250XJxqds
Fri 07 Sep 08:26:08 BST 2018   377    303.70   CHIX   18250XJxqdr
Fri 07 Sep 08:26:08 BST 2018   288    303.70   CHIX   18250XJxqdq
Fri 07 Sep 08:26:08 BST 2018   158    303.70   CHIX   18250XJxqdp
Fri 07 Sep 08:26:08 BST 2018   576    303.70   CHIX   18250XJxqdo
Fri 07 Sep 08:26:00 BST 2018   405    303.80   CHIX   18250XJxqde
Fri 07 Sep 08:25:50 BST 2018   515    303.75   CHIX   18250XJxqc3
Fri 07 Sep 08:25:50 BST 2018   675    303.80   CHIX   18250XJxqc2
Fri 07 Sep 08:25:43 BST 2018   538    303.75   CHIX   18250XJxqbq
Fri 07 Sep 08:25:43 BST 2018   515    303.80   CHIX   18250XJxqbp
Fri 07 Sep 08:25:43 BST 2018   515    303.85   CHIX   18250XJxqbk
Fri 07 Sep 08:25:43 BST 2018   515    303.85   CHIX   18250XJxqbj
Fri 07 Sep 08:25:43 BST 2018   227    303.85   CHIX   18250XJxqbo
Fri 07 Sep 08:25:43 BST 2018   744    303.85   CHIX   18250XJxqbn
Fri 07 Sep 08:25:43 BST 2018   1191   303.85   XLON   18250XJxqbd
Fri 07 Sep 08:25:43 BST 2018   149    303.85   XLON   18250XJxqbh
Fri 07 Sep 08:25:43 BST 2018   22     303.85   XLON   18250XJxqbg
Fri 07 Sep 08:25:43 BST 2018   26     303.85   XLON   18250XJxqbf
Fri 07 Sep 08:25:43 BST 2018   484    303.85   XLON   18250XJxqbe
Fri 07 Sep 08:25:43 BST 2018   1468   303.70   XLON   18250XJxqbl
Fri 07 Sep 08:25:43 BST 2018   388    303.80   XLON   18250XJxqbi
Fri 07 Sep 08:25:43 BST 2018   2383   303.60   XLON   18250XJxqbm
Fri 07 Sep 08:25:42 BST 2018   339    303.90   CHIX   18250XJxqbb
Fri 07 Sep 08:25:07 BST 2018   950    303.90   BATE   18250XJxq8f
Fri 07 Sep 08:25:07 BST 2018   1250   303.85   CHIX   18250XJxq8e
Fri 07 Sep 08:25:07 BST 2018   473    303.85   CHIX   18250XJxq8d
Fri 07 Sep 08:25:07 BST 2018   515    303.85   CHIX   18250XJxq8c
Fri 07 Sep 08:25:07 BST 2018   567    303.85   XLON   18250XJxq8a
Fri 07 Sep 08:25:07 BST 2018   64     303.85   XLON   18250XJxq87
Fri 07 Sep 08:25:02 BST 2018   1200   303.90   CHIX   18250XJxq84
Fri 07 Sep 08:24:58 BST 2018   1200   303.85   XLON   18250XJxq7q
Fri 07 Sep 08:24:45 BST 2018   221    303.80   CHIX   18250XJxq5y
Fri 07 Sep 08:24:45 BST 2018   368    303.80   CHIX   18250XJxq5x
Fri 07 Sep 08:24:32 BST 2018   2500   303.90   XLON   18250XJxq53
Fri 07 Sep 08:24:32 BST 2018   2500   303.90   XLON   18250XJxq52
Fri 07 Sep 08:24:22 BST 2018   1692   303.80   XLON   18250XJxq3x
Fri 07 Sep 08:24:22 BST 2018   1500   303.80   XLON   18250XJxq3w
Fri 07 Sep 08:24:22 BST 2018   393    303.80   CHIX   18250XJxq3v
Fri 07 Sep 08:24:21 BST 2018   1375   303.85   CHIX   18250XJxq3u
Fri 07 Sep 08:24:21 BST 2018   531    303.75   CHIX   18250XJxq3t
Fri 07 Sep 08:24:21 BST 2018   472    303.80   CHIX   18250XJxq3s
Fri 07 Sep 08:24:21 BST 2018   723    303.80   CHIX   18250XJxq3r
Fri 07 Sep 08:23:22 BST 2018   710    303.45   CHIX   18250XJxpxd
Fri 07 Sep 08:23:22 BST 2018   712    303.55   CHIX   18250XJxpxc
Fri 07 Sep 08:23:22 BST 2018   516    303.60   CHIX   18250XJxpxb
Fri 07 Sep 08:23:22 BST 2018   1898   303.45   XLON   18250XJxpxa
Fri 07 Sep 08:23:22 BST 2018   114    303.60   XLON   18250XJxpx9
Fri 07 Sep 08:23:22 BST 2018   695    303.60   XLON   18250XJxpx8
Fri 07 Sep 08:23:15 BST 2018   576    303.70   CHIX   18250XJxpvx
Fri 07 Sep 08:23:15 BST 2018   1446   303.70   XLON   18250XJxpvw
Fri 07 Sep 08:23:15 BST 2018   312    303.75   CHIX   18250XJxpvv
Fri 07 Sep 08:23:11 BST 2018   384    303.80   CHIX   18250XJxpvl
Fri 07 Sep 08:22:58 BST 2018   464    303.60   CHIX   18250XJxpu5
Fri 07 Sep 08:22:58 BST 2018   331    303.70   BATE   18250XJxpu3
Fri 07 Sep 08:22:58 BST 2018   900    303.70   CHIX   18250XJxpu4
Fri 07 Sep 08:22:58 BST 2018   1250   303.70   CHIX   18250XJxpu2
Fri 07 Sep 08:22:58 BST 2018   410    303.70   CHIX   18250XJxpu1
Fri 07 Sep 08:22:58 BST 2018   1485   303.65   XLON   18250XJxptw
Fri 07 Sep 08:22:58 BST 2018   1300   303.70   XLON   18250XJxptz
Fri 07 Sep 08:22:58 BST 2018   373    303.70   XLON   18250XJxpty
Fri 07 Sep 08:22:58 BST 2018   2100   303.65   XLON   18250XJxptx
Fri 07 Sep 08:22:58 BST 2018   1954   303.70   XLON   18250XJxpu0
Fri 07 Sep 08:22:58 BST 2018   662    303.65   CHIX   18250XJxptv
Fri 07 Sep 08:22:58 BST 2018   22     303.65   XLON   18250XJxptu
Fri 07 Sep 08:22:36 BST 2018   1334   303.60   CHIX   18250XJxpr8
Fri 07 Sep 08:22:36 BST 2018   700    303.60   XLON   18250XJxpr7
Fri 07 Sep 08:22:36 BST 2018   2      303.60   CHIX   18250XJxpr3
Fri 07 Sep 08:22:35 BST 2018   516    303.60   CHIX   18250XJxpr1
Fri 07 Sep 08:22:35 BST 2018   1203   303.60   XLON   18250XJxpqz
Fri 07 Sep 08:22:02 BST 2018   150    303.35   CHIX   18250XJxpno
Fri 07 Sep 08:22:02 BST 2018   1100   303.30   XLON   18250XJxpnn
Fri 07 Sep 08:22:02 BST 2018   825    303.30   XLON   18250XJxpnm
Fri 07 Sep 08:22:02 BST 2018   1500   303.30   XLON   18250XJxpnl
Fri 07 Sep 08:22:02 BST 2018   6      303.30   XLON   18250XJxpni
Fri 07 Sep 08:22:02 BST 2018   811    303.30   XLON   18250XJxpng
Fri 07 Sep 08:22:02 BST 2018   186    303.30   XLON   18250XJxpnk
Fri 07 Sep 08:22:02 BST 2018   26     303.30   XLON   18250XJxpnj
Fri 07 Sep 08:22:02 BST 2018   516    303.30   CHIX   18250XJxpnh
Fri 07 Sep 08:22:02 BST 2018   725    303.30   CHIX   18250XJxpnf
Fri 07 Sep 08:21:49 BST 2018   1200   303.35   CHIX   18250XJxpli
Fri 07 Sep 08:21:44 BST 2018   567    303.35   CHIX   18250XJxpld
Fri 07 Sep 08:21:44 BST 2018   259    303.35   XLON   18250XJxplc
Fri 07 Sep 08:21:27 BST 2018   1100   303.35   XLON   18250XJxpji
Fri 07 Sep 08:21:26 BST 2018   850    303.35   CHIX   18250XJxpjg
Fri 07 Sep 08:21:26 BST 2018   1250   303.35   CHIX   18250XJxpjf
Fri 07 Sep 08:21:26 BST 2018   1541   303.35   XLON   18250XJxpje
Fri 07 Sep 08:21:26 BST 2018   1500   303.35   XLON   18250XJxpjd
Fri 07 Sep 08:21:26 BST 2018   1557   303.25   XLON   18250XJxpjc
Fri 07 Sep 08:21:26 BST 2018   612    303.25   XLON   18250XJxpjb
Fri 07 Sep 08:21:26 BST 2018   688    303.25   CHIX   18250XJxpja
Fri 07 Sep 08:21:26 BST 2018   516    303.25   CHIX   18250XJxpj9
Fri 07 Sep 08:21:23 BST 2018   137    303.35   XLON   18250XJxpi5
Fri 07 Sep 08:21:23 BST 2018   1000   303.35   BATE   18250XJxpi4
Fri 07 Sep 08:21:23 BST 2018   274    303.35   CHIX   18250XJxpi3
Fri 07 Sep 08:21:23 BST 2018   336    303.35   XLON   18250XJxpi1
Fri 07 Sep 08:21:23 BST 2018   569    303.35   CHIX   18250XJxpi2
Fri 07 Sep 08:21:23 BST 2018   1058   303.35   XLON   18250XJxpi0
Fri 07 Sep 08:21:23 BST 2018   50     303.45   XLON   18250XJxphy
Fri 07 Sep 08:21:23 BST 2018   673    303.45   XLON   18250XJxphs
Fri 07 Sep 08:21:23 BST 2018   13     303.45   XLON   18250XJxphw
Fri 07 Sep 08:21:23 BST 2018   40     303.45   XLON   18250XJxphv
Fri 07 Sep 08:21:23 BST 2018   21     303.45   XLON   18250XJxphu
Fri 07 Sep 08:21:23 BST 2018   516    303.45   CHIX   18250XJxphq
Fri 07 Sep 08:21:23 BST 2018   465    303.45   CHIX   18250XJxpht
Fri 07 Sep 08:20:40 BST 2018   587    303.35   CHIX   18250XJxpds
Fri 07 Sep 08:20:40 BST 2018   173    303.35   XLON   18250XJxpdr
Fri 07 Sep 08:20:40 BST 2018   928    303.35   XLON   18250XJxpdp
Fri 07 Sep 08:20:40 BST 2018   642    303.35   XLON   18250XJxpdn
Fri 07 Sep 08:20:09 BST 2018   466    303.40   XLON   18250XJxp8l
Fri 07 Sep 08:20:09 BST 2018   909    303.40   CHIX   18250XJxp8k
Fri 07 Sep 08:20:09 BST 2018   568    303.35   CHIX   18250XJxp8j
Fri 07 Sep 08:20:09 BST 2018   583    303.35   CHIX   18250XJxp8i
Fri 07 Sep 08:20:06 BST 2018   1500   303.40   XLON   18250XJxp83
Fri 07 Sep 08:19:31 BST 2018   150    303.45   CHIX   18250XJxp32
Fri 07 Sep 08:19:31 BST 2018   1500   303.40   XLON   18250XJxp31
Fri 07 Sep 08:19:31 BST 2018   640    303.40   CHIX   18250XJxp30
Fri 07 Sep 08:19:31 BST 2018   1710   303.40   XLON   18250XJxp2z
Fri 07 Sep 08:19:31 BST 2018   317    303.45   CHIX   18250XJxp2y
Fri 07 Sep 08:19:30 BST 2018   1748   303.50   CHIX   18250XJxp2x
Fri 07 Sep 08:19:30 BST 2018   1      303.50   XLON   18250XJxp2w
Fri 07 Sep 08:19:22 BST 2018   128    303.40   CHIX   18250XJxp0z
Fri 07 Sep 08:19:22 BST 2018   516    303.35   CHIX   18250XJxp0v
Fri 07 Sep 08:19:22 BST 2018   516    303.45   CHIX   18250XJxp0u
Fri 07 Sep 08:19:22 BST 2018   675    303.45   XLON   18250XJxp0s
Fri 07 Sep 08:19:22 BST 2018   756    303.35   XLON   18250XJxp0t
Fri 07 Sep 08:19:06 BST 2018   439    303.35   CHIX   18250XJxozm
Fri 07 Sep 08:19:06 BST 2018   1106   303.35   CHIX   18250XJxozl
Fri 07 Sep 08:19:06 BST 2018   105    303.35   XLON   18250XJxozk
Fri 07 Sep 08:19:05 BST 2018   327    303.25   CHIX   18250XJxoza
Fri 07 Sep 08:19:05 BST 2018   516    303.25   CHIX   18250XJxoz9
Fri 07 Sep 08:19:05 BST 2018   451    303.25   XLON   18250XJxoz8
Fri 07 Sep 08:19:05 BST 2018   206    303.30   CHIX   18250XJxoz7
Fri 07 Sep 08:19:05 BST 2018   516    303.30   CHIX   18250XJxoz6
Fri 07 Sep 08:19:01 BST 2018   218    303.35   XLON   18250XJxoyz
Fri 07 Sep 08:19:01 BST 2018   812    303.40   BATE   18250XJxoyy
Fri 07 Sep 08:19:01 BST 2018   338    303.35   CHIX   18250XJxoyx
Fri 07 Sep 08:19:01 BST 2018   516    303.35   CHIX   18250XJxoyw
Fri 07 Sep 08:19:01 BST 2018   889    303.35   XLON   18250XJxoyv
Fri 07 Sep 08:18:46 BST 2018   458    303.40   XLON   18250XJxoxn
Fri 07 Sep 08:18:04 BST 2018   517    303.00   CHIX   18250XJxorn
Fri 07 Sep 08:18:04 BST 2018   471    303.00   XLON   18250XJxorj
Fri 07 Sep 08:18:04 BST 2018   7      303.00   XLON   18250XJxorm
Fri 07 Sep 08:18:04 BST 2018   13     303.00   XLON   18250XJxorl
Fri 07 Sep 08:18:01 BST 2018   1375   303.10   XLON   18250XJxora
Fri 07 Sep 08:18:01 BST 2018   1651   303.05   XLON   18250XJxor9
Fri 07 Sep 08:18:01 BST 2018   619    303.05   CHIX   18250XJxor8
Fri 07 Sep 08:18:01 BST 2018   293    303.10   CHIX   18250XJxor6
Fri 07 Sep 08:18:01 BST 2018   392    303.10   CHIX   18250XJxor5
Fri 07 Sep 08:18:01 BST 2018   516    303.10   CHIX   18250XJxor7
Fri 07 Sep 08:18:01 BST 2018   345    303.10   XLON   18250XJxor4
Fri 07 Sep 08:17:34 BST 2018   395    302.95   CHIX   18250XJxono
Fri 07 Sep 08:17:30 BST 2018   373    302.95   XLON   18250XJxonb
Fri 07 Sep 08:17:27 BST 2018   457    302.95   CHIX   18250XJxomz
Fri 07 Sep 08:17:27 BST 2018   75     303.00   CHIX   18250XJxomq
Fri 07 Sep 08:17:27 BST 2018   517    303.00   CHIX   18250XJxomu
Fri 07 Sep 08:17:27 BST 2018   614    303.00   CHIX   18250XJxomw
Fri 07 Sep 08:17:27 BST 2018   913    303.00   XLON   18250XJxomm
Fri 07 Sep 08:17:26 BST 2018   477    303.05   CHIX   18250XJxomi
Fri 07 Sep 08:17:26 BST 2018   585    303.10   XLON   18250XJxomh
Fri 07 Sep 08:17:26 BST 2018   219    303.10   XLON   18250XJxomg
Fri 07 Sep 08:17:26 BST 2018   629    303.10   CHIX   18250XJxomf
Fri 07 Sep 08:17:26 BST 2018   1683   303.10   XLON   18250XJxomd
Fri 07 Sep 08:17:26 BST 2018   403    303.15   CHIX   18250XJxome
Fri 07 Sep 08:17:26 BST 2018   882    303.15   XLON   18250XJxoma
Fri 07 Sep 08:17:26 BST 2018   113    303.15   CHIX   18250XJxomc
Fri 07 Sep 08:17:26 BST 2018   516    303.15   CHIX   18250XJxomb
Fri 07 Sep 08:17:26 BST 2018   987    303.15   XLON   18250XJxom9
Fri 07 Sep 08:17:00 BST 2018   1174   303.15   XLON   18250XJxogf
Fri 07 Sep 08:17:00 BST 2018   754    303.15   XLON   18250XJxoge
Fri 07 Sep 08:16:46 BST 2018   1171   303.15   BATE   18250XJxof2
Fri 07 Sep 08:16:46 BST 2018   1143   303.15   CHIX   18250XJxof1
Fri 07 Sep 08:16:43 BST 2018   9      303.05   XLON   18250XJxoe5
Fri 07 Sep 08:16:17 BST 2018   335    303.05   CHIX   18250XJxob7
Fri 07 Sep 08:16:11 BST 2018   516    303.05   CHIX   18250XJxo9z
Fri 07 Sep 08:16:11 BST 2018   391    303.05   CHIX   18250XJxo9y
Fri 07 Sep 08:16:11 BST 2018   581    303.05   XLON   18250XJxo9x
Fri 07 Sep 08:16:09 BST 2018   607    303.20   CHIX   18250XJxo9p
Fri 07 Sep 08:16:09 BST 2018   421    303.20   CHIX   18250XJxo9o
Fri 07 Sep 08:16:05 BST 2018   867    303.20   XLON   18250XJxo93
Fri 07 Sep 08:16:05 BST 2018   105    303.20   CHIX   18250XJxo92
Fri 07 Sep 08:16:05 BST 2018   755    303.20   XLON   18250XJxo91
Fri 07 Sep 08:16:05 BST 2018   1287   303.20   XLON   18250XJxo90
Fri 07 Sep 08:16:05 BST 2018   516    303.25   CHIX   18250XJxo8z
Fri 07 Sep 08:16:05 BST 2018   874    303.25   XLON   18250XJxo8y
Fri 07 Sep 08:15:42 BST 2018   517    303.40   CHIX   18250XJxo4r
Fri 07 Sep 08:15:42 BST 2018   1267   303.40   XLON   18250XJxo4q
Fri 07 Sep 08:15:32 BST 2018   960    303.65   XLON   18250XJxo3e
Fri 07 Sep 08:15:32 BST 2018   234    303.65   CHIX   18250XJxo3g
Fri 07 Sep 08:15:32 BST 2018   515    303.65   CHIX   18250XJxo3f
Fri 07 Sep 08:15:26 BST 2018   515    303.75   CHIX   18250XJxo2a
Fri 07 Sep 08:15:26 BST 2018   382    303.75   XLON   18250XJxo29
Fri 07 Sep 08:15:26 BST 2018   1635   303.80   XLON   18250XJxo28
Fri 07 Sep 08:15:26 BST 2018   612    303.80   CHIX   18250XJxo27
Fri 07 Sep 08:14:57 BST 2018   515    303.70   CHIX   18250XJxnxf
Fri 07 Sep 08:14:57 BST 2018   669    303.70   XLON   18250XJxnxe
Fri 07 Sep 08:14:57 BST 2018   638    303.75   XLON   18250XJxnxc
Fri 07 Sep 08:14:57 BST 2018   515    303.75   CHIX   18250XJxnxd
Fri 07 Sep 08:14:46 BST 2018   279    303.75   CHIX   18250XJxnv7
Fri 07 Sep 08:14:46 BST 2018   515    303.80   CHIX   18250XJxnv6
Fri 07 Sep 08:14:46 BST 2018   515    303.85   CHIX   18250XJxnv5
Fri 07 Sep 08:14:46 BST 2018   790    303.85   CHIX   18250XJxnv4
Fri 07 Sep 08:14:46 BST 2018   1      303.90   CHIX   18250XJxnv3
Fri 07 Sep 08:14:46 BST 2018   514    303.90   CHIX   18250XJxnv2
Fri 07 Sep 08:14:46 BST 2018   405    303.90   XLON   18250XJxnuz
Fri 07 Sep 08:14:46 BST 2018   897    303.80   XLON   18250XJxnv1
Fri 07 Sep 08:14:46 BST 2018   348    303.85   XLON   18250XJxnv0
Fri 07 Sep 08:14:27 BST 2018   515    303.90   CHIX   18250XJxnt5
Fri 07 Sep 08:14:27 BST 2018   58     303.90   XLON   18250XJxnt4
Fri 07 Sep 08:14:27 BST 2018   171    303.90   XLON   18250XJxnt3
Fri 07 Sep 08:14:27 BST 2018   417    303.90   XLON   18250XJxnt2
Fri 07 Sep 08:14:23 BST 2018   200    304.00   BATE   18250XJxnsv
Fri 07 Sep 08:14:23 BST 2018   887    304.00   CHIX   18250XJxnsw
Fri 07 Sep 08:14:23 BST 2018   2171   304.00   XLON   18250XJxnsu
Fri 07 Sep 08:14:11 BST 2018   1      304.20   CHIX   18250XJxnqz
Fri 07 Sep 08:14:11 BST 2018   514    304.20   CHIX   18250XJxnqy
Fri 07 Sep 08:14:11 BST 2018   1116   304.20   XLON   18250XJxnqx
Fri 07 Sep 08:14:11 BST 2018   105    304.20   XLON   18250XJxnqv
Fri 07 Sep 08:14:11 BST 2018   102    304.20   XLON   18250XJxnqw
Fri 07 Sep 08:13:38 BST 2018   396    304.25   CHIX   18250XJxnlg
Fri 07 Sep 08:13:37 BST 2018   748    304.25   CHIX   18250XJxnl5
Fri 07 Sep 08:13:37 BST 2018   2000   304.25   XLON   18250XJxnl4
Fri 07 Sep 08:13:37 BST 2018   90     304.35   XLON   18250XJxnl1
Fri 07 Sep 08:13:37 BST 2018   2203   304.35   XLON   18250XJxnky
Fri 07 Sep 08:13:37 BST 2018   824    304.35   CHIX   18250XJxnkz
Fri 07 Sep 08:13:14 BST 2018   574    304.30   CHIX   18250XJxni1
Fri 07 Sep 08:13:14 BST 2018   114    304.30   XLON   18250XJxni0
Fri 07 Sep 08:13:13 BST 2018   691    304.35   CHIX   18250XJxnhx
Fri 07 Sep 08:13:13 BST 2018   198    304.35   CHIX   18250XJxnhv
Fri 07 Sep 08:13:13 BST 2018   201    304.35   BATE   18250XJxnhw
Fri 07 Sep 08:13:13 BST 2018   1406   304.30   XLON   18250XJxnhu
Fri 07 Sep 08:13:13 BST 2018   2175   304.35   XLON   18250XJxnht
Fri 07 Sep 08:13:12 BST 2018   1088   304.55   XLON   18250XJxnhr
Fri 07 Sep 08:13:12 BST 2018   514    304.55   CHIX   18250XJxnhq
Fri 07 Sep 08:13:05 BST 2018   301    304.60   BATE   18250XJxnh4
Fri 07 Sep 08:13:05 BST 2018   1333   304.60   CHIX   18250XJxnh3
Fri 07 Sep 08:13:05 BST 2018   3261   304.60   XLON   18250XJxnh2
Fri 07 Sep 08:12:55 BST 2018   514    304.30   CHIX   18250XJxnfq
Fri 07 Sep 08:12:55 BST 2018   509    304.30   XLON   18250XJxnfp
Fri 07 Sep 08:12:33 BST 2018   404    304.10   XLON   18250XJxndx
Fri 07 Sep 08:12:33 BST 2018   515    304.10   CHIX   18250XJxndw
Fri 07 Sep 08:12:19 BST 2018   530    303.85   CHIX   18250XJxncg
Fri 07 Sep 08:12:19 BST 2018   1314   303.85   XLON   18250XJxncf
Fri 07 Sep 08:12:19 BST 2018   1297   303.85   XLON   18250XJxnce
Fri 07 Sep 08:12:13 BST 2018   455    304.00   CHIX   18250XJxnbe
Fri 07 Sep 08:12:13 BST 2018   1250   304.00   CHIX   18250XJxnbd
Fri 07 Sep 08:12:13 BST 2018   435    303.95   CHIX   18250XJxnbc
Fri 07 Sep 08:12:13 BST 2018   249    303.90   CHIX   18250XJxnbb
Fri 07 Sep 08:12:13 BST 2018   975    304.00   XLON   18250XJxnba
Fri 07 Sep 08:12:13 BST 2018   1354   303.85   XLON   18250XJxnb7
Fri 07 Sep 08:12:13 BST 2018   553    303.85   CHIX   18250XJxnb9
Fri 07 Sep 08:12:13 BST 2018   687    303.90   CHIX   18250XJxnb8
Fri 07 Sep 08:12:13 BST 2018   135    303.90   XLON   18250XJxnb6
Fri 07 Sep 08:12:13 BST 2018   1836   303.90   XLON   18250XJxnb5
Fri 07 Sep 08:12:13 BST 2018   189    303.95   XLON   18250XJxnb3
Fri 07 Sep 08:12:13 BST 2018   300    304.05   CHIX   18250XJxnb2
Fri 07 Sep 08:11:43 BST 2018   5450   303.85   XLON   18250XJxn85
Fri 07 Sep 08:11:28 BST 2018   99     303.50   CHIX   18250XJxn4v
Fri 07 Sep 08:11:28 BST 2018   2281   303.50   CHIX   18250XJxn4u
Fri 07 Sep 08:11:28 BST 2018   257    303.50   CHIX   18250XJxn4t
Fri 07 Sep 08:11:28 BST 2018   500    303.50   CHIX   18250XJxn4s
Fri 07 Sep 08:11:28 BST 2018   852    303.50   XLON   18250XJxn4q
Fri 07 Sep 08:11:28 BST 2018   731    303.50   XLON   18250XJxn4p
Fri 07 Sep 08:11:28 BST 2018   1483   303.50   XLON   18250XJxn4r
Fri 07 Sep 08:11:25 BST 2018   909    303.45   XLON   18250XJxn4l
Fri 07 Sep 08:11:10 BST 2018   1660   303.25   CHIX   18250XJxn3r
Fri 07 Sep 08:11:01 BST 2018   1083   303.10   XLON   18250XJxn2o
Fri 07 Sep 08:11:01 BST 2018   860    303.10   XLON   18250XJxn2n
Fri 07 Sep 08:11:01 BST 2018   3416   303.10   XLON   18250XJxn2m
Fri 07 Sep 08:10:56 BST 2018   1500   303.05   XLON   18250XJxn1u
Fri 07 Sep 08:10:56 BST 2018   5      303.05   XLON   18250XJxn1n
Fri 07 Sep 08:10:56 BST 2018   818    303.05   XLON   18250XJxn1o
Fri 07 Sep 08:10:35 BST 2018   1187   302.70   XLON   18250XJxmzd
Fri 07 Sep 08:10:35 BST 2018   118    302.70   XLON   18250XJxmze
Fri 07 Sep 08:10:32 BST 2018   178    302.65   XLON   18250XJxmz5
Fri 07 Sep 08:10:24 BST 2018   150    302.70   XLON   18250XJxmxp
Fri 07 Sep 08:10:24 BST 2018   1500   302.70   XLON   18250XJxmxo
Fri 07 Sep 08:10:24 BST 2018   448    302.60   CHIX   18250XJxmxn
Fri 07 Sep 08:10:24 BST 2018   568    302.60   CHIX   18250XJxmxm
Fri 07 Sep 08:10:24 BST 2018   510    302.60   CHIX   18250XJxmxl
Fri 07 Sep 08:10:24 BST 2018   166    302.60   XLON   18250XJxmxk
Fri 07 Sep 08:10:24 BST 2018   18     302.60   XLON   18250XJxmxj
Fri 07 Sep 08:10:24 BST 2018   19     302.60   XLON   18250XJxmxi
Fri 07 Sep 08:10:24 BST 2018   606    302.60   XLON   18250XJxmxh
Fri 07 Sep 08:10:21 BST 2018   7      302.60   CHIX   18250XJxmvx
Fri 07 Sep 08:09:27 BST 2018   286    302.45   CHIX   18250XJxmn0
Fri 07 Sep 08:09:27 BST 2018   542    302.45   CHIX   18250XJxmmz
Fri 07 Sep 08:09:27 BST 2018   517    302.45   CHIX   18250XJxmmy
Fri 07 Sep 08:09:27 BST 2018   115    302.45   XLON   18250XJxmmw
Fri 07 Sep 08:09:27 BST 2018   1329   302.45   XLON   18250XJxmmx
Fri 07 Sep 08:09:27 BST 2018   665    302.45   XLON   18250XJxmmv
Fri 07 Sep 08:09:27 BST 2018   517    302.50   CHIX   18250XJxmmu
Fri 07 Sep 08:09:27 BST 2018   20     302.50   XLON   18250XJxmms
Fri 07 Sep 08:09:27 BST 2018   814    302.50   XLON   18250XJxmmt
Fri 07 Sep 08:09:04 BST 2018   782    302.30   CHIX   18250XJxmir
Fri 07 Sep 08:09:04 BST 2018   307    302.35   CHIX   18250XJxmip
Fri 07 Sep 08:09:04 BST 2018   493    302.35   CHIX   18250XJxmin
Fri 07 Sep 08:08:28 BST 2018   437    302.40   CHIX   18250XJxmct
Fri 07 Sep 08:08:28 BST 2018   49     302.40   XLON   18250XJxmcs
Fri 07 Sep 08:08:25 BST 2018   579    302.40   CHIX   18250XJxmcj
Fri 07 Sep 08:08:25 BST 2018   577    302.50   CHIX   18250XJxmci
Fri 07 Sep 08:08:25 BST 2018   1520   302.40   XLON   18250XJxmch
Fri 07 Sep 08:08:25 BST 2018   248    302.50   XLON   18250XJxmcg
Fri 07 Sep 08:08:23 BST 2018   517    302.65   CHIX   18250XJxmc5
Fri 07 Sep 08:08:23 BST 2018   227    302.75   CHIX   18250XJxmc4
Fri 07 Sep 08:08:23 BST 2018   290    302.75   CHIX   18250XJxmc3
Fri 07 Sep 08:08:23 BST 2018   163    302.80   CHIX   18250XJxmc2
Fri 07 Sep 08:08:23 BST 2018   600    302.80   CHIX   18250XJxmc1
Fri 07 Sep 08:08:23 BST 2018   391    302.85   CHIX   18250XJxmc0
Fri 07 Sep 08:08:23 BST 2018   23     302.85   XLON   18250XJxmbx
Fri 07 Sep 08:08:23 BST 2018   711    302.65   XLON   18250XJxmbz
Fri 07 Sep 08:08:23 BST 2018   549    302.75   XLON   18250XJxmby
Fri 07 Sep 08:07:53 BST 2018   87     302.85   XLON   18250XJxm7b
Fri 07 Sep 08:07:53 BST 2018   122    302.85   XLON   18250XJxm7a
Fri 07 Sep 08:07:52 BST 2018   430    302.85   CHIX   18250XJxm6n
Fri 07 Sep 08:07:52 BST 2018   150    302.85   CHIX   18250XJxm6m
Fri 07 Sep 08:07:52 BST 2018   628    302.90   CHIX   18250XJxm6j
Fri 07 Sep 08:07:52 BST 2018   517    302.95   CHIX   18250XJxm6i
Fri 07 Sep 08:07:52 BST 2018   537    302.95   XLON   18250XJxm6h
Fri 07 Sep 08:07:52 BST 2018   504    302.95   XLON   18250XJxm6g
Fri 07 Sep 08:07:21 BST 2018   517    302.75   CHIX   18250XJxm0u
Fri 07 Sep 08:07:21 BST 2018   9      302.75   XLON   18250XJxm0t
Fri 07 Sep 08:07:21 BST 2018   433    302.75   XLON   18250XJxm0s
Fri 07 Sep 08:07:19 BST 2018   78     302.80   XLON   18250XJxm0p
Fri 07 Sep 08:07:17 BST 2018   280    302.85   CHIX   18250XJxm0b
Fri 07 Sep 08:07:17 BST 2018   267    302.85   CHIX   18250XJxm0a
Fri 07 Sep 08:07:17 BST 2018   250    302.85   CHIX   18250XJxm09
Fri 07 Sep 08:07:17 BST 2018   159    302.85   XLON   18250XJxm08
Fri 07 Sep 08:07:17 BST 2018   439    302.85   XLON   18250XJxm07
Fri 07 Sep 08:07:09 BST 2018   245    302.95   CHIX   18250XJxlyc
Fri 07 Sep 08:06:51 BST 2018   14     302.85   XLON   18250XJxlue
Fri 07 Sep 08:06:51 BST 2018   394    302.80   CHIX   18250XJxlud
Fri 07 Sep 08:06:51 BST 2018   517    302.85   CHIX   18250XJxluc
Fri 07 Sep 08:06:51 BST 2018   727    302.85   XLON   18250XJxlub
Fri 07 Sep 08:06:51 BST 2018   93     302.90   CHIX   18250XJxlua
Fri 07 Sep 08:06:51 BST 2018   424    302.90   CHIX   18250XJxlu9
Fri 07 Sep 08:06:51 BST 2018   894    302.90   XLON   18250XJxlu8
Fri 07 Sep 08:06:43 BST 2018   517    303.00   CHIX   18250XJxlt1
Fri 07 Sep 08:06:43 BST 2018   456    303.00   XLON   18250XJxlt0
Fri 07 Sep 08:06:39 BST 2018   41     302.95   XLON   18250XJxlsr
Fri 07 Sep 08:06:39 BST 2018   381    303.00   CHIX   18250XJxlsq
Fri 07 Sep 08:06:35 BST 2018   671    302.95   CHIX   18250XJxls8
Fri 07 Sep 08:06:31 BST 2018   114    302.95   XLON   18250XJxlrw
Fri 07 Sep 08:06:31 BST 2018   21     302.95   XLON   18250XJxlrv
Fri 07 Sep 08:06:31 BST 2018   259    302.95   XLON   18250XJxlrt
Fri 07 Sep 08:06:31 BST 2018   568    302.95   CHIX   18250XJxlru
Fri 07 Sep 08:06:04 BST 2018   167    303.00   XLON   18250XJxloc
Fri 07 Sep 08:06:04 BST 2018   461    303.05   CHIX   18250XJxlob
Fri 07 Sep 08:06:04 BST 2018   517    303.00   CHIX   18250XJxloa
Fri 07 Sep 08:06:04 BST 2018   804    303.00   XLON   18250XJxlo9
Fri 07 Sep 08:05:55 BST 2018   29     303.00   XLON   18250XJxllx
Fri 07 Sep 08:05:55 BST 2018   31     303.00   XLON   18250XJxllw
Fri 07 Sep 08:05:55 BST 2018   1633   303.00   XLON   18250XJxllu
Fri 07 Sep 08:05:55 BST 2018   1      303.05   XLON   18250XJxlls
Fri 07 Sep 08:05:55 BST 2018   612    303.00   CHIX   18250XJxllv
Fri 07 Sep 08:05:55 BST 2018   707    303.05   CHIX   18250XJxllr
Fri 07 Sep 08:05:55 BST 2018   214    303.05   CHIX   18250XJxllt
Fri 07 Sep 08:05:55 BST 2018   516    303.15   CHIX   18250XJxllq
Fri 07 Sep 08:05:55 BST 2018   10     303.15   XLON   18250XJxllp
Fri 07 Sep 08:05:55 BST 2018   714    303.15   XLON   18250XJxlln
Fri 07 Sep 08:05:40 BST 2018   689    303.30   CHIX   18250XJxljo
Fri 07 Sep 08:05:33 BST 2018   145    303.40   XLON   18250XJxlhs
Fri 07 Sep 08:05:33 BST 2018   182    303.40   XLON   18250XJxlhq
Fri 07 Sep 08:05:33 BST 2018   159    303.40   XLON   18250XJxlhw
Fri 07 Sep 08:05:33 BST 2018   603    303.40   XLON   18250XJxlhu
Fri 07 Sep 08:05:33 BST 2018   765    303.40   CHIX   18250XJxlhr
Fri 07 Sep 08:05:33 BST 2018   516    303.40   CHIX   18250XJxlhv
Fri 07 Sep 08:05:33 BST 2018   661    303.40   CHIX   18250XJxlht
Fri 07 Sep 08:05:33 BST 2018   227    303.55   XLON   18250XJxlhp
Fri 07 Sep 08:04:14 BST 2018   1200   303.15   XLON   18250XJxl10
Fri 07 Sep 08:04:14 BST 2018   667    303.10   CHIX   18250XJxl13
Fri 07 Sep 08:04:14 BST 2018   324    303.15   CHIX   18250XJxl12
Fri 07 Sep 08:04:14 BST 2018   516    303.15   CHIX   18250XJxl11
Fri 07 Sep 08:04:10 BST 2018   393    303.25   XLON   18250XJxl0c
Fri 07 Sep 08:04:10 BST 2018   516    303.25   CHIX   18250XJxl0e
Fri 07 Sep 08:04:10 BST 2018   526    303.25   CHIX   18250XJxl0d
Fri 07 Sep 08:04:10 BST 2018   496    303.30   XLON   18250XJxl0a
Fri 07 Sep 08:04:10 BST 2018   516    303.30   CHIX   18250XJxl0b
Fri 07 Sep 08:04:10 BST 2018   8      303.35   XLON   18250XJxl08
Fri 07 Sep 08:04:10 BST 2018   438    303.35   CHIX   18250XJxl09
Fri 07 Sep 08:04:10 BST 2018   42     303.40   CHIX   18250XJxl07
Fri 07 Sep 08:04:10 BST 2018   474    303.40   CHIX   18250XJxl05
Fri 07 Sep 08:04:10 BST 2018   516    303.45   CHIX   18250XJxl03
Fri 07 Sep 08:04:10 BST 2018   721    303.40   XLON   18250XJxl02
Fri 07 Sep 08:04:10 BST 2018   392    303.45   XLON   18250XJxl01
Fri 07 Sep 08:03:33 BST 2018   462    303.35   CHIX   18250XJxkun
Fri 07 Sep 08:03:14 BST 2018   666    303.35   CHIX   18250XJxkrm
Fri 07 Sep 08:03:14 BST 2018   36     303.40   CHIX   18250XJxkrl
Fri 07 Sep 08:03:14 BST 2018   480    303.40   CHIX   18250XJxkrk
Fri 07 Sep 08:03:14 BST 2018   1778   303.35   XLON   18250XJxkrj
Fri 07 Sep 08:03:14 BST 2018   18     303.40   XLON   18250XJxkri
Fri 07 Sep 08:03:14 BST 2018   342    303.40   XLON   18250XJxkrb
Fri 07 Sep 08:03:14 BST 2018   1      303.40   XLON   18250XJxkrf
Fri 07 Sep 08:03:14 BST 2018   13     303.40   XLON   18250XJxkrd
Fri 07 Sep 08:01:29 BST 2018   533    304.10   CHIX   18250XJxk79
Fri 07 Sep 08:00:45 BST 2018   134    303.00   XLON   18250XJxk1w
  Fri 07 Sep 08:00:44 BST 2018            114         303.95           XLON        18250XJxk1i
  Fri 07 Sep 08:00:44 BST 2018            533         303.95           XLON        18250XJxk1h
  Fri 07 Sep 08:00:44 BST 2018            515         303.95           CHIX        18250XJxk1g
  Fri 07 Sep 08:00:27 BST 2018            383         304.40           CHIX        18250XJxjye
  Fri 07 Sep 08:00:27 BST 2018            226         304.40           CHIX        18250XJxjyd
  Fri 07 Sep 08:00:13 BST 2018            230         304.80           CHIX        18250XJxjrz

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 10/09/2018 09:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story