GLENCORE PLC - GLN - Transactions in own shares 6 September 2018

Release Date: 07/09/2018 07:15
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 6 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
7 September 2018

                             Transactions in own shares – 6 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           06 September 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,000,000

  Lowest price paid per share (GBp):                                          302.4500

  Highest price paid per share (GBp):                                         312.7000

  Volume weighted average price paid per share (GBp):                         307.6193

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 340,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,245,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       307.5876                       1,822,997
 BATS                                        307.3736                       73,297
 Chi-X                                       307.6880                       1,103,706

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       6 September 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Thu 06 Sep 08:00:30 BST 2018   513      304.90        CHIX      18249XJv87u
  Thu 06 Sep 08:00:30 BST 2018   380      304.90        XLON      18249XJv87r
  Thu 06 Sep 08:00:30 BST 2018   94       304.85        XLON      18249XJv87v
  Thu 06 Sep 08:00:30 BST 2018   477      304.80        XLON      18249XJv87w
  Thu 06 Sep 08:03:09 BST 2018   516      303.05        CHIX      18249XJv8j8
  Thu 06 Sep 08:03:09 BST 2018   642      303.05        XLON      18249XJv8j9
  Thu 06 Sep 08:03:09 BST 2018   1        303.05        XLON      18249XJv8ja
  Thu 06 Sep 08:03:09 BST 2018   391      302.90        XLON      18249XJv8jb
  Thu 06 Sep 08:03:09 BST 2018   267      302.90        XLON      18249XJv8jc
  Thu 06 Sep 08:03:09 BST 2018   517      302.90        CHIX      18249XJv8jd
  Thu 06 Sep 08:03:10 BST 2018   517      302.75        CHIX      18249XJv8jf
  Thu 06 Sep 08:03:10 BST 2018   552      302.75        XLON      18249XJv8je
  Thu 06 Sep 08:03:10 BST 2018   1        302.75        XLON      18249XJv8jg
  Thu 06 Sep 08:03:10 BST 2018   1659     302.60        XLON      18249XJv8jh
  Thu 06 Sep 08:03:16 BST 2018   1778     302.45        XLON      18249XJv8kk
  Thu 06 Sep 08:03:16 BST 2018   666      302.45        CHIX      18249XJv8kl
  Thu 06 Sep 08:03:27 BST 2018   787      302.55        CHIX      18249XJv8kv
  Thu 06 Sep 08:03:48 BST 2018   838      303.00        CHIX      18249XJv8ly
  Thu 06 Sep 08:03:48 BST 2018   16       303.00        XLON      18249XJv8lz
  Thu 06 Sep 08:05:43 BST 2018   1381     304.40        XLON      18249XJv8s4
  Thu 06 Sep 08:05:43 BST 2018   564      304.40        CHIX      18249XJv8s5
  Thu 06 Sep 08:05:58 BST 2018   1        304.45        XLON      18249XJv8sm
  Thu 06 Sep 08:05:58 BST 2018   149      304.45        XLON      18249XJv8sn
  Thu 06 Sep 08:05:58 BST 2018   49       304.45        XLON      18249XJv8so
  Thu 06 Sep 08:05:58 BST 2018   136      304.45        XLON      18249XJv8sp
  Thu 06 Sep 08:05:58 BST 2018   638      304.45        CHIX      18249XJv8sq
  Thu 06 Sep 08:05:59 BST 2018   82       304.30        XLON      18249XJv8sr
  Thu 06 Sep 08:05:59 BST 2018   192      304.25        CHIX      18249XJv8su
  Thu 06 Sep 08:06:32 BST 2018   10       304.10        XLON      18249XJv8vc
  Thu 06 Sep 08:06:32 BST 2018   9        304.10        XLON      18249XJv8ve
  Thu 06 Sep 08:06:32 BST 2018   595      304.10        CHIX      18249XJv8vd
  Thu 06 Sep 08:06:32 BST 2018   561      304.10        CHIX      18249XJv8vf
  Thu 06 Sep 08:06:32 BST 2018   222      304.10        CHIX      18249XJv8vg
  Thu 06 Sep 08:06:32 BST 2018   266      304.10        CHIX      18249XJv8vh
  Thu 06 Sep 08:06:32 BST 2018   336      304.00        CHIX      18249XJv8vi
  Thu 06 Sep 08:06:32 BST 2018   179      304.00        CHIX      18249XJv8vk
  Thu 06 Sep 08:06:32 BST 2018   858      304.00        XLON      18249XJv8vj
  Thu 06 Sep 08:06:32 BST 2018   217      304.05        BATE      18249XJv8vl
  Thu 06 Sep 08:06:32 BST 2018   217      304.05        CHIX      18249XJv8vm
  Thu 06 Sep 08:06:32 BST 2018   387      303.90        CHIX      18249XJv8vn
  Thu 06 Sep 08:07:00 BST 2018   25       303.70        XLON      18249XJv8xz
  Thu 06 Sep 08:07:00 BST 2018   2        303.70        XLON      18249XJv8y0
  Thu 06 Sep 08:07:00 BST 2018   249      303.70        CHIX      18249XJv8y1
  Thu 06 Sep 08:07:00 BST 2018   229      303.70        CHIX      18249XJv8y2
  Thu 06 Sep 08:07:00 BST 2018   332      303.70        CHIX      18249XJv8y3
  Thu 06 Sep 08:07:00 BST 2018   515      303.70        CHIX      18249XJv8y4
  Thu 06 Sep 08:07:00 BST 2018   512      303.70        XLON      18249XJv8y5
Thu 06 Sep 08:07:00 BST 2018   333    303.70   XLON   18249XJv8y6
Thu 06 Sep 08:07:10 BST 2018   82     303.70   XLON   18249XJv8z6
Thu 06 Sep 08:07:10 BST 2018   333    303.65   CHIX   18249XJv8z7
Thu 06 Sep 08:07:10 BST 2018   1670   303.55   XLON   18249XJv8z8
Thu 06 Sep 08:07:10 BST 2018   627    303.55   CHIX   18249XJv8z9
Thu 06 Sep 08:07:12 BST 2018   516    303.40   CHIX   18249XJv8zl
Thu 06 Sep 08:07:12 BST 2018   481    303.40   XLON   18249XJv8zm
Thu 06 Sep 08:07:49 BST 2018   794    304.05   XLON   18249XJv92s
Thu 06 Sep 08:07:49 BST 2018   515    304.05   CHIX   18249XJv92v
Thu 06 Sep 08:07:49 BST 2018   416    304.05   XLON   18249XJv92t
Thu 06 Sep 08:07:49 BST 2018   1      304.05   XLON   18249XJv92u
Thu 06 Sep 08:07:49 BST 2018   515    304.05   CHIX   18249XJv92w
Thu 06 Sep 08:07:58 BST 2018   380    304.15   CHIX   18249XJv93s
Thu 06 Sep 08:08:19 BST 2018   856    304.80   XLON   18249XJv95h
Thu 06 Sep 08:08:19 BST 2018   514    304.80   CHIX   18249XJv95i
Thu 06 Sep 08:08:58 BST 2018   24     305.20   XLON   18249XJv988
Thu 06 Sep 08:08:58 BST 2018   496    305.20   CHIX   18249XJv989
Thu 06 Sep 08:08:59 BST 2018   763    305.10   CHIX   18249XJv98e
Thu 06 Sep 08:09:00 BST 2018   597    304.90   CHIX   18249XJv98v
Thu 06 Sep 08:09:00 BST 2018   1127   304.85   XLON   18249XJv98w
Thu 06 Sep 08:09:00 BST 2018   67     304.85   XLON   18249XJv98x
Thu 06 Sep 08:09:00 BST 2018   140    304.85   XLON   18249XJv98y
Thu 06 Sep 08:09:00 BST 2018   513    304.85   CHIX   18249XJv98z
Thu 06 Sep 08:09:11 BST 2018   494    305.00   XLON   18249XJv9af
Thu 06 Sep 08:09:11 BST 2018   513    305.00   CHIX   18249XJv9ag
Thu 06 Sep 08:09:20 BST 2018   325    304.80   XLON   18249XJv9b2
Thu 06 Sep 08:09:20 BST 2018   652    304.80   XLON   18249XJv9b3
Thu 06 Sep 08:09:20 BST 2018   514    304.80   CHIX   18249XJv9b4
Thu 06 Sep 08:09:20 BST 2018   217    304.80   CHIX   18249XJv9b5
Thu 06 Sep 08:09:43 BST 2018   812    305.00   XLON   18249XJv9cn
Thu 06 Sep 08:09:43 BST 2018   513    305.00   CHIX   18249XJv9co
Thu 06 Sep 08:09:43 BST 2018   386    304.85   CHIX   18249XJv9cr
Thu 06 Sep 08:10:01 BST 2018   557    305.10   XLON   18249XJv9ef
Thu 06 Sep 08:10:01 BST 2018   474    305.10   XLON   18249XJv9eg
Thu 06 Sep 08:10:01 BST 2018   513    305.10   CHIX   18249XJv9ei
Thu 06 Sep 08:10:01 BST 2018   115    305.10   CHIX   18249XJv9ek
Thu 06 Sep 08:10:01 BST 2018   398    305.10   CHIX   18249XJv9el
Thu 06 Sep 08:10:07 BST 2018   342    305.00   CHIX   18249XJv9f3
Thu 06 Sep 08:10:07 BST 2018   502    305.00   CHIX   18249XJv9f6
Thu 06 Sep 08:10:10 BST 2018   236    304.95   CHIX   18249XJv9fk
Thu 06 Sep 08:10:10 BST 2018   848    304.90   XLON   18249XJv9fm
Thu 06 Sep 08:10:10 BST 2018   513    304.90   CHIX   18249XJv9fo
Thu 06 Sep 08:10:10 BST 2018   544    304.85   XLON   18249XJv9fq
Thu 06 Sep 08:10:10 BST 2018   513    304.85   CHIX   18249XJv9fr
Thu 06 Sep 08:10:10 BST 2018   383    304.85   CHIX   18249XJv9fs
Thu 06 Sep 08:10:33 BST 2018   511    305.20   CHIX   18249XJv9h6
Thu 06 Sep 08:10:36 BST 2018   427    305.20   XLON   18249XJv9hk
Thu 06 Sep 08:10:36 BST 2018   513    305.20   CHIX   18249XJv9hl
Thu 06 Sep 08:10:36 BST 2018   513    305.15   CHIX   18249XJv9hm
Thu 06 Sep 08:10:36 BST 2018   747    305.15   XLON   18249XJv9ho
Thu 06 Sep 08:10:47 BST 2018   137    305.05   XLON   18249XJv9ib
Thu 06 Sep 08:10:47 BST 2018   22     305.05   XLON   18249XJv9ic
Thu 06 Sep 08:10:47 BST 2018   583    305.05   XLON   18249XJv9i9
Thu 06 Sep 08:10:47 BST 2018   167    305.05   XLON   18249XJv9ie
Thu 06 Sep 08:10:47 BST 2018   282    305.05   CHIX   18249XJv9id
Thu 06 Sep 08:10:47 BST 2018   513    305.05   CHIX   18249XJv9ia
Thu 06 Sep 08:10:47 BST 2018   799    305.05   XLON   18249XJv9if
Thu 06 Sep 08:10:52 BST 2018   2152   305.15   XLON   18249XJv9iw
Thu 06 Sep 08:10:52 BST 2018   198    305.15   BATE   18249XJv9iy
Thu 06 Sep 08:10:52 BST 2018   880    305.15   CHIX   18249XJv9ix
Thu 06 Sep 08:10:52 BST 2018   513    305.05   CHIX   18249XJv9iz
Thu 06 Sep 08:10:52 BST 2018   116    305.05   XLON   18249XJv9j0
Thu 06 Sep 08:11:11 BST 2018   722    305.20   CHIX   18249XJv9kx
Thu 06 Sep 08:11:11 BST 2018   674    305.20   XLON   18249XJv9kw
Thu 06 Sep 08:11:11 BST 2018   1251   305.20   XLON   18249XJv9ky
Thu 06 Sep 08:11:40 BST 2018   577    305.35   XLON   18249XJv9mu
Thu 06 Sep 08:11:40 BST 2018   87     305.35   XLON   18249XJv9mv
Thu 06 Sep 08:11:40 BST 2018   513    305.35   CHIX   18249XJv9mw
Thu 06 Sep 08:11:40 BST 2018   573    305.30   XLON   18249XJv9mx
Thu 06 Sep 08:11:40 BST 2018   624    305.30   CHIX   18249XJv9my
Thu 06 Sep 08:11:50 BST 2018   286    305.30   CHIX   18249XJv9ob
Thu 06 Sep 08:11:57 BST 2018   563    305.25   XLON   18249XJv9om
Thu 06 Sep 08:11:57 BST 2018   290    305.25   CHIX   18249XJv9on
Thu 06 Sep 08:11:57 BST 2018   223    305.25   CHIX   18249XJv9oo
Thu 06 Sep 08:11:57 BST 2018   325    305.25   CHIX   18249XJv9op
Thu 06 Sep 08:11:57 BST 2018   684    305.25   CHIX   18249XJv9or
Thu 06 Sep 08:12:10 BST 2018   313    305.30   CHIX   18249XJv9px
Thu 06 Sep 08:12:14 BST 2018   10     305.30   CHIX   18249XJv9qk
Thu 06 Sep 08:12:14 BST 2018   202    305.30   CHIX   18249XJv9ql
Thu 06 Sep 08:12:14 BST 2018   250    305.30   CHIX   18249XJv9qm
Thu 06 Sep 08:12:14 BST 2018   143    305.30   CHIX   18249XJv9qn
Thu 06 Sep 08:12:17 BST 2018   993    305.25   XLON   18249XJv9qw
Thu 06 Sep 08:12:17 BST 2018   513    305.25   CHIX   18249XJv9qx
Thu 06 Sep 08:12:17 BST 2018   105    305.25   BATE   18249XJv9qy
Thu 06 Sep 08:12:29 BST 2018   264    305.15   XLON   18249XJv9r7
Thu 06 Sep 08:12:44 BST 2018   682    305.25   CHIX   18249XJv9s8
Thu 06 Sep 08:12:44 BST 2018   125    305.20   CHIX   18249XJv9sa
Thu 06 Sep 08:12:50 BST 2018   595    305.15   CHIX   18249XJv9sv
Thu 06 Sep 08:12:50 BST 2018   456    305.15   CHIX   18249XJv9sr
Thu 06 Sep 08:12:50 BST 2018   559    305.15   CHIX   18249XJv9ss
Thu 06 Sep 08:12:50 BST 2018   698    305.15   CHIX   18249XJv9st
Thu 06 Sep 08:12:50 BST 2018   278    305.15   CHIX   18249XJv9su
Thu 06 Sep 08:12:53 BST 2018   1269   305.10   XLON   18249XJv9t9
Thu 06 Sep 08:12:53 BST 2018   706    305.10   CHIX   18249XJv9ta
Thu 06 Sep 08:12:53 BST 2018   518    305.10   CHIX   18249XJv9tb
Thu 06 Sep 08:13:02 BST 2018   513    305.10   CHIX   18249XJv9tv
Thu 06 Sep 08:13:02 BST 2018   928    305.10   XLON   18249XJv9tu
Thu 06 Sep 08:13:02 BST 2018   1      305.10   XLON   18249XJv9tw
Thu 06 Sep 08:13:22 BST 2018   564    305.30   XLON   18249XJv9v5
Thu 06 Sep 08:13:22 BST 2018   513    305.30   CHIX   18249XJv9v8
Thu 06 Sep 08:13:29 BST 2018   81     305.25   XLON   18249XJv9wi
Thu 06 Sep 08:13:29 BST 2018   512    305.20   CHIX   18249XJv9wj
Thu 06 Sep 08:13:29 BST 2018   318    305.20   CHIX   18249XJv9wk
Thu 06 Sep 08:13:29 BST 2018   76     305.20   CHIX   18249XJv9wm
Thu 06 Sep 08:13:29 BST 2018   153    305.20   BATE   18249XJv9wl
Thu 06 Sep 08:13:29 BST 2018   89     305.20   CHIX   18249XJv9wn
Thu 06 Sep 08:14:00 BST 2018   1054   305.45   XLON   18249XJv9zf
Thu 06 Sep 08:14:00 BST 2018   105    305.45   XLON   18249XJv9zh
Thu 06 Sep 08:14:26 BST 2018   276    305.50   XLON   18249XJva1m
Thu 06 Sep 08:14:26 BST 2018   523    305.50   CHIX   18249XJva1o
Thu 06 Sep 08:14:26 BST 2018   1401   305.50   CHIX   18249XJva1n
Thu 06 Sep 08:14:35 BST 2018   1046   305.70   XLON   18249XJva29
Thu 06 Sep 08:14:35 BST 2018   765    305.70   XLON   18249XJva2a
Thu 06 Sep 08:14:35 BST 2018   531    305.70   CHIX   18249XJva2b
Thu 06 Sep 08:14:35 BST 2018   414    305.70   XLON   18249XJva2c
Thu 06 Sep 08:14:35 BST 2018   69     305.70   BATE   18249XJva2d
Thu 06 Sep 08:14:53 BST 2018   323    306.00   XLON   18249XJva41
Thu 06 Sep 08:15:05 BST 2018   512    305.95   CHIX   18249XJva54
Thu 06 Sep 08:15:05 BST 2018   526    305.90   CHIX   18249XJva57
Thu 06 Sep 08:15:05 BST 2018   718    305.95   XLON   18249XJva53
Thu 06 Sep 08:15:05 BST 2018   45     305.95   XLON   18249XJva56
Thu 06 Sep 08:15:05 BST 2018   317    305.95   XLON   18249XJva58
Thu 06 Sep 08:15:06 BST 2018   355    306.10   XLON   18249XJva5f
Thu 06 Sep 08:15:06 BST 2018   97     306.05   XLON   18249XJva5g
Thu 06 Sep 08:15:06 BST 2018   900    306.00   XLON   18249XJva5h
Thu 06 Sep 08:15:06 BST 2018   626    306.00   CHIX   18249XJva5j
Thu 06 Sep 08:15:06 BST 2018   1679   305.95   XLON   18249XJva5i
Thu 06 Sep 08:15:07 BST 2018   628    305.95   CHIX   18249XJva5u
Thu 06 Sep 08:15:12 BST 2018   405    305.85   XLON   18249XJva6e
Thu 06 Sep 08:15:12 BST 2018   1421   305.85   XLON   18249XJva6f
Thu 06 Sep 08:15:12 BST 2018   283    305.85   CHIX   18249XJva6h
Thu 06 Sep 08:15:12 BST 2018   684    305.85   CHIX   18249XJva6g
Thu 06 Sep 08:15:12 BST 2018   387    305.85   BATE   18249XJva6i
Thu 06 Sep 08:15:23 BST 2018   511    306.05   CHIX   18249XJva7p
Thu 06 Sep 08:15:23 BST 2018   335    306.05   XLON   18249XJva7q
Thu 06 Sep 08:15:26 BST 2018   1250   305.90   CHIX   18249XJva7x
Thu 06 Sep 08:15:26 BST 2018   563    305.90   CHIX   18249XJva7y
Thu 06 Sep 08:15:35 BST 2018   1350   305.85   XLON   18249XJva8i
Thu 06 Sep 08:15:35 BST 2018   552    305.85   CHIX   18249XJva8j
Thu 06 Sep 08:15:35 BST 2018   256    305.85   CHIX   18249XJva8k
Thu 06 Sep 08:15:35 BST 2018   527    305.85   CHIX   18249XJva8l
Thu 06 Sep 08:15:35 BST 2018   512    305.80   CHIX   18249XJva8q
Thu 06 Sep 08:15:35 BST 2018   280    305.80   XLON   18249XJva8m
Thu 06 Sep 08:15:35 BST 2018   638    305.80   XLON   18249XJva8o
Thu 06 Sep 08:15:38 BST 2018   231    305.70   XLON   18249XJva93
Thu 06 Sep 08:15:38 BST 2018   783    305.70   XLON   18249XJva94
Thu 06 Sep 08:15:38 BST 2018   512    305.70   CHIX   18249XJva95
Thu 06 Sep 08:15:38 BST 2018   302    305.70   CHIX   18249XJva96
Thu 06 Sep 08:15:38 BST 2018   469    305.70   XLON   18249XJva99
Thu 06 Sep 08:15:40 BST 2018   500    305.70   CHIX   18249XJva9b
Thu 06 Sep 08:15:50 BST 2018   322    305.95   CHIX   18249XJva9r
Thu 06 Sep 08:15:50 BST 2018   147    305.90   XLON   18249XJva9s
Thu 06 Sep 08:16:10 BST 2018   1065   305.90   XLON   18249XJvab5
Thu 06 Sep 08:16:10 BST 2018   750    305.90   BATE   18249XJvab6
Thu 06 Sep 08:16:40 BST 2018   300    305.95   CHIX   18249XJvae2
Thu 06 Sep 08:16:49 BST 2018   167    305.95   XLON   18249XJvae7
Thu 06 Sep 08:16:49 BST 2018   364    305.95   CHIX   18249XJvae8
Thu 06 Sep 08:16:49 BST 2018   762    305.90   CHIX   18249XJvae9
Thu 06 Sep 08:16:49 BST 2018   2035   305.90   XLON   18249XJvaea
Thu 06 Sep 08:16:49 BST 2018   36     305.90   XLON   18249XJvaeb
Thu 06 Sep 08:16:49 BST 2018   833    305.85   XLON   18249XJvaec
Thu 06 Sep 08:16:49 BST 2018   525    305.85   CHIX   18249XJvaee
Thu 06 Sep 08:16:49 BST 2018   512    305.85   CHIX   18249XJvaef
Thu 06 Sep 08:16:49 BST 2018   356    305.85   XLON   18249XJvaed
Thu 06 Sep 08:16:49 BST 2018   332    305.85   CHIX   18249XJvaeg
Thu 06 Sep 08:16:56 BST 2018   512    305.85   CHIX   18249XJvaex
Thu 06 Sep 08:16:56 BST 2018   866    305.85   XLON   18249XJvaew
Thu 06 Sep 08:16:56 BST 2018   25     305.85   XLON   18249XJvaey
Thu 06 Sep 08:16:56 BST 2018   1099   305.80   CHIX   18249XJvaez
Thu 06 Sep 08:16:56 BST 2018   1600   305.80   XLON   18249XJvaf0
Thu 06 Sep 08:16:56 BST 2018   79     305.80   XLON   18249XJvaf2
Thu 06 Sep 08:16:56 BST 2018   1088   305.80   XLON   18249XJvaf1
Thu 06 Sep 08:16:56 BST 2018   247    305.80   BATE   18249XJvaf3
Thu 06 Sep 08:17:07 BST 2018   682    305.80   CHIX   18249XJvagl
Thu 06 Sep 08:17:22 BST 2018   1301   305.70   XLON   18249XJvai9
Thu 06 Sep 08:17:22 BST 2018   511    305.70   CHIX   18249XJvaie
Thu 06 Sep 08:17:22 BST 2018   471    305.70   CHIX   18249XJvaih
Thu 06 Sep 08:17:22 BST 2018   532    305.70   CHIX   18249XJvaib
Thu 06 Sep 08:17:22 BST 2018   262    305.65   CHIX   18249XJvaim
Thu 06 Sep 08:17:22 BST 2018   512    305.65   CHIX   18249XJvail
Thu 06 Sep 08:17:22 BST 2018   740    305.65   XLON   18249XJvaik
Thu 06 Sep 08:17:22 BST 2018   452    305.70   CHIX   18249XJvain
Thu 06 Sep 08:17:25 BST 2018   6      305.70   CHIX   18249XJvaiz
Thu 06 Sep 08:17:34 BST 2018   624    305.55   CHIX   18249XJvajy
Thu 06 Sep 08:17:34 BST 2018   458    305.55   CHIX   18249XJvajz
Thu 06 Sep 08:17:50 BST 2018   492    305.65   CHIX   18249XJvala
Thu 06 Sep 08:17:50 BST 2018   183    305.65   CHIX   18249XJvale
Thu 06 Sep 08:17:50 BST 2018   483    305.65   XLON   18249XJvalb
Thu 06 Sep 08:17:50 BST 2018   283    305.65   XLON   18249XJvalf
Thu 06 Sep 08:17:50 BST 2018   1035   305.65   XLON   18249XJvalg
Thu 06 Sep 08:17:50 BST 2018   704    305.55   CHIX   18249XJvalk
Thu 06 Sep 08:17:55 BST 2018   210    305.50   CHIX   18249XJvalw
Thu 06 Sep 08:17:58 BST 2018   789    305.45   CHIX   18249XJvam1
Thu 06 Sep 08:17:58 BST 2018   287    305.45   CHIX   18249XJvam2
Thu 06 Sep 08:17:58 BST 2018   2      305.45   XLON   18249XJvam0
Thu 06 Sep 08:18:13 BST 2018   462    305.60   BATE   18249XJvan4
Thu 06 Sep 08:18:15 BST 2018   515    305.50   XLON   18249XJvanb
Thu 06 Sep 08:18:15 BST 2018   512    305.50   CHIX   18249XJvanc
Thu 06 Sep 08:18:30 BST 2018   480    305.65   XLON   18249XJvaob
Thu 06 Sep 08:18:30 BST 2018   512    305.65   CHIX   18249XJvaoc
Thu 06 Sep 08:18:44 BST 2018   56     305.50   XLON   18249XJvape
Thu 06 Sep 08:18:44 BST 2018   371    305.50   CHIX   18249XJvapf
Thu 06 Sep 08:18:44 BST 2018   690    305.50   CHIX   18249XJvapg
Thu 06 Sep 08:18:44 BST 2018   108    305.45   XLON   18249XJvapk
Thu 06 Sep 08:19:30 BST 2018   511    306.00   CHIX   18249XJvat2
Thu 06 Sep 08:19:30 BST 2018   511    306.00   CHIX   18249XJvat4
Thu 06 Sep 08:19:30 BST 2018   377    306.00   XLON   18249XJvasz
Thu 06 Sep 08:19:30 BST 2018   991    306.00   XLON   18249XJvat0
Thu 06 Sep 08:19:30 BST 2018   44     306.00   XLON   18249XJvat1
Thu 06 Sep 08:19:30 BST 2018   1232   305.95   XLON   18249XJvat3
Thu 06 Sep 08:19:30 BST 2018   512    305.95   CHIX   18249XJvat5
Thu 06 Sep 08:19:32 BST 2018   129    305.90   XLON   18249XJvatb
Thu 06 Sep 08:19:32 BST 2018   197    305.90   CHIX   18249XJvatc
Thu 06 Sep 08:19:54 BST 2018   754    306.05   CHIX   18249XJvav1
Thu 06 Sep 08:19:54 BST 2018   511    306.00   CHIX   18249XJvav3
Thu 06 Sep 08:19:54 BST 2018   339    306.00   XLON   18249XJvav2
Thu 06 Sep 08:19:54 BST 2018   682    306.00   XLON   18249XJvav4
Thu 06 Sep 08:19:54 BST 2018   336    305.95   XLON   18249XJvav5
Thu 06 Sep 08:19:54 BST 2018   512    305.95   CHIX   18249XJvav6
Thu 06 Sep 08:20:02 BST 2018   512    305.90   CHIX   18249XJvavk
Thu 06 Sep 08:20:02 BST 2018   603    305.90   XLON   18249XJvavl
Thu 06 Sep 08:20:02 BST 2018   96     305.90   XLON   18249XJvavm
Thu 06 Sep 08:20:03 BST 2018   605    305.80   XLON   18249XJvavx
Thu 06 Sep 08:20:03 BST 2018   1      305.80   XLON   18249XJvavy
Thu 06 Sep 08:20:03 BST 2018   581    305.80   CHIX   18249XJvaw0
Thu 06 Sep 08:20:03 BST 2018   512    305.80   CHIX   18249XJvavz
Thu 06 Sep 08:20:03 BST 2018   1      305.80   CHIX   18249XJvaw1
Thu 06 Sep 08:20:03 BST 2018   2262   305.75   XLON   18249XJvaw2
Thu 06 Sep 08:20:04 BST 2018   284    305.75   CHIX   18249XJvaw7
Thu 06 Sep 08:20:10 BST 2018   2033   305.60   XLON   18249XJvay0
Thu 06 Sep 08:20:10 BST 2018   457    305.60   XLON   18249XJvay2
Thu 06 Sep 08:20:10 BST 2018   762    305.60   CHIX   18249XJvay1
Thu 06 Sep 08:20:10 BST 2018   512    305.60   CHIX   18249XJvay3
Thu 06 Sep 08:20:10 BST 2018   449    305.50   XLON   18249XJvay4
Thu 06 Sep 08:20:10 BST 2018   500    305.50   CHIX   18249XJvay5
Thu 06 Sep 08:20:15 BST 2018   100    305.50   XLON   18249XJvayl
Thu 06 Sep 08:20:30 BST 2018   100    305.60   XLON   18249XJvazp
Thu 06 Sep 08:20:30 BST 2018   1028   305.60   XLON   18249XJvazr
Thu 06 Sep 08:20:30 BST 2018   2067   305.60   XLON   18249XJvazq
Thu 06 Sep 08:20:35 BST 2018   342    305.55   CHIX   18249XJvazx
Thu 06 Sep 08:20:48 BST 2018   590    305.75   CHIX   18249XJvb1e
Thu 06 Sep 08:21:08 BST 2018   2006   305.85   XLON   18249XJvb2o
Thu 06 Sep 08:21:08 BST 2018   72     305.85   XLON   18249XJvb2p
Thu 06 Sep 08:21:10 BST 2018   677    305.85   CHIX   18249XJvb2r
Thu 06 Sep 08:21:10 BST 2018   121    305.80   XLON   18249XJvb2s
Thu 06 Sep 08:21:40 BST 2018   777    306.30   CHIX   18249XJvb8r
Thu 06 Sep 08:21:57 BST 2018   506    306.35   CHIX   18249XJvba3
Thu 06 Sep 08:22:09 BST 2018   400    306.35   CHIX   18249XJvbbo
Thu 06 Sep 08:22:09 BST 2018   498    306.35   CHIX   18249XJvbbp
Thu 06 Sep 08:22:09 BST 2018   1249   306.30   XLON   18249XJvbbq
Thu 06 Sep 08:22:09 BST 2018   511    306.30   CHIX   18249XJvbbt
Thu 06 Sep 08:22:09 BST 2018   215    306.30   CHIX   18249XJvbbs
Thu 06 Sep 08:22:09 BST 2018   242    306.30   CHIX   18249XJvbbr
Thu 06 Sep 08:22:09 BST 2018   1725   306.30   XLON   18249XJvbbu
Thu 06 Sep 08:22:26 BST 2018   1373   306.45   XLON   18249XJvbd5
Thu 06 Sep 08:22:26 BST 2018   561    306.45   CHIX   18249XJvbd6
Thu 06 Sep 08:22:44 BST 2018   920    306.50   XLON   18249XJvbf9
Thu 06 Sep 08:22:44 BST 2018   96     306.50   CHIX   18249XJvbfa
Thu 06 Sep 08:22:44 BST 2018   415    306.50   CHIX   18249XJvbfb
Thu 06 Sep 08:22:47 BST 2018   645    306.45   XLON   18249XJvbfm
Thu 06 Sep 08:22:47 BST 2018   511    306.45   CHIX   18249XJvbfp
Thu 06 Sep 08:23:53 BST 2018   106    306.70   XLON   18249XJvbld
Thu 06 Sep 08:23:53 BST 2018   469    306.70   CHIX   18249XJvble
Thu 06 Sep 08:23:56 BST 2018   10     306.65   XLON   18249XJvbm8
Thu 06 Sep 08:23:56 BST 2018   3      306.65   XLON   18249XJvbm7
Thu 06 Sep 08:23:56 BST 2018   103    306.65   XLON   18249XJvbm9
Thu 06 Sep 08:23:56 BST 2018   465    306.65   XLON   18249XJvbm6
Thu 06 Sep 08:23:56 BST 2018   487    306.65   CHIX   18249XJvbmb
Thu 06 Sep 08:23:56 BST 2018   510    306.65   CHIX   18249XJvbma
Thu 06 Sep 08:23:57 BST 2018   124    306.60   XLON   18249XJvbmf
Thu 06 Sep 08:24:00 BST 2018   405    306.50   CHIX   18249XJvbmq
Thu 06 Sep 08:24:00 BST 2018   184    306.50   XLON   18249XJvbmr
Thu 06 Sep 08:24:10 BST 2018   500    306.65   CHIX   18249XJvbo8
Thu 06 Sep 08:24:11 BST 2018   25     306.65   CHIX   18249XJvbop
Thu 06 Sep 08:24:11 BST 2018   549    306.60   CHIX   18249XJvboq
Thu 06 Sep 08:24:11 BST 2018   989    306.60   XLON   18249XJvbor
Thu 06 Sep 08:24:11 BST 2018   356    306.60   XLON   18249XJvbot
Thu 06 Sep 08:24:20 BST 2018   163    306.60   XLON   18249XJvbpy
Thu 06 Sep 08:24:44 BST 2018   634    306.85   XLON   18249XJvbsb
Thu 06 Sep 08:24:44 BST 2018   126    306.85   XLON   18249XJvbsc
Thu 06 Sep 08:24:44 BST 2018   510    306.85   CHIX   18249XJvbse
Thu 06 Sep 08:24:44 BST 2018   482    306.85   XLON   18249XJvbsd
Thu 06 Sep 08:24:44 BST 2018   678    306.80   CHIX   18249XJvbsf
Thu 06 Sep 08:24:44 BST 2018   685    306.80   CHIX   18249XJvbsg
Thu 06 Sep 08:24:55 BST 2018   500    306.80   CHIX   18249XJvbtz
Thu 06 Sep 08:24:58 BST 2018   659    306.95   CHIX   18249XJvbu5
Thu 06 Sep 08:25:00 BST 2018   500    306.85   CHIX   18249XJvbuh
Thu 06 Sep 08:25:07 BST 2018   35     306.75   XLON   18249XJvbvc
Thu 06 Sep 08:25:07 BST 2018   634    306.75   XLON   18249XJvbvd
Thu 06 Sep 08:25:07 BST 2018   510    306.75   CHIX   18249XJvbve
Thu 06 Sep 08:25:07 BST 2018   18     306.70   XLON   18249XJvbvf
Thu 06 Sep 08:25:08 BST 2018   545    306.65   CHIX   18249XJvbvi
Thu 06 Sep 08:25:08 BST 2018   323    306.65   CHIX   18249XJvbvh
Thu 06 Sep 08:25:20 BST 2018   603    306.50   CHIX   18249XJvbwx
Thu 06 Sep 08:25:20 BST 2018   456    306.50   CHIX   18249XJvbww
Thu 06 Sep 08:25:20 BST 2018   153    306.50   XLON   18249XJvbwz
Thu 06 Sep 08:25:20 BST 2018   1608   306.50   XLON   18249XJvbwy
Thu 06 Sep 08:25:20 BST 2018   635    306.45   CHIX   18249XJvbx0
Thu 06 Sep 08:25:20 BST 2018   1692   306.45   XLON   18249XJvbx1
Thu 06 Sep 08:25:20 BST 2018   167    306.40   CHIX   18249XJvbx3
Thu 06 Sep 08:25:20 BST 2018   400    306.40   CHIX   18249XJvbx2
Thu 06 Sep 08:25:29 BST 2018   418    306.50   CHIX   18249XJvby9
Thu 06 Sep 08:25:39 BST 2018   69     306.35   XLON   18249XJvbza
Thu 06 Sep 08:25:39 BST 2018   905    306.40   XLON   18249XJvbz9
Thu 06 Sep 08:25:39 BST 2018   202    306.40   CHIX   18249XJvbzc
Thu 06 Sep 08:25:39 BST 2018   511    306.40   CHIX   18249XJvbzb
Thu 06 Sep 08:26:03 BST 2018   524    306.60   CHIX   18249XJvc2v
Thu 06 Sep 08:26:03 BST 2018   731    306.60   CHIX   18249XJvc2u
Thu 06 Sep 08:26:03 BST 2018   1178   306.60   XLON   18249XJvc2w
Thu 06 Sep 08:26:03 BST 2018   775    306.60   XLON   18249XJvc2x
Thu 06 Sep 08:26:03 BST 2018   307    306.60   XLON   18249XJvc2y
Thu 06 Sep 08:26:20 BST 2018   33     306.50   XLON   18249XJvc5i
Thu 06 Sep 08:26:20 BST 2018   13     306.50   XLON   18249XJvc5l
Thu 06 Sep 08:26:40 BST 2018   800    306.75   XLON   18249XJvc99
Thu 06 Sep 08:26:40 BST 2018   41     306.75   XLON   18249XJvc9a
Thu 06 Sep 08:26:40 BST 2018   510    306.75   CHIX   18249XJvc9b
Thu 06 Sep 08:26:40 BST 2018   477    306.70   CHIX   18249XJvc9c
Thu 06 Sep 08:26:52 BST 2018   1643   306.70   XLON   18249XJvcai
Thu 06 Sep 08:26:52 BST 2018   788    306.70   CHIX   18249XJvcak
Thu 06 Sep 08:26:52 BST 2018   615    306.70   CHIX   18249XJvcaj
Thu 06 Sep 08:27:01 BST 2018   823    306.75   XLON   18249XJvcbf
Thu 06 Sep 08:27:10 BST 2018   887    306.70   XLON   18249XJvcch
Thu 06 Sep 08:27:13 BST 2018   209    306.70   CHIX   18249XJvccw
Thu 06 Sep 08:27:13 BST 2018   510    306.70   CHIX   18249XJvccv
Thu 06 Sep 08:27:14 BST 2018   534    306.70   CHIX   18249XJvcd1
Thu 06 Sep 08:27:24 BST 2018   711    306.70   XLON   18249XJvcdw
Thu 06 Sep 08:27:44 BST 2018   371    306.85   XLON   18249XJvci4
Thu 06 Sep 08:27:44 BST 2018   330    306.85   XLON   18249XJvci5
Thu 06 Sep 08:27:44 BST 2018   510    306.85   CHIX   18249XJvci6
Thu 06 Sep 08:28:06 BST 2018   1622   307.00   XLON   18249XJvcl8
Thu 06 Sep 08:28:06 BST 2018   1328   307.00   XLON   18249XJvcl9
Thu 06 Sep 08:28:11 BST 2018   26     307.10   XLON   18249XJvclz
Thu 06 Sep 08:28:22 BST 2018   440    307.10   XLON   18249XJvcnr
Thu 06 Sep 08:28:22 BST 2018   200    307.10   XLON   18249XJvcns
Thu 06 Sep 08:28:29 BST 2018   280    307.10   CHIX   18249XJvco0
Thu 06 Sep 08:28:30 BST 2018   1320   307.15   XLON   18249XJvcoc
Thu 06 Sep 08:28:30 BST 2018   1360   307.15   XLON   18249XJvcod
Thu 06 Sep 08:28:42 BST 2018   330    307.25   CHIX   18249XJvcq8
Thu 06 Sep 08:28:42 BST 2018   1244   307.20   XLON   18249XJvcq9
Thu 06 Sep 08:28:42 BST 2018   509    307.20   CHIX   18249XJvcqa
Thu 06 Sep 08:29:00 BST 2018   1800   307.35   XLON   18249XJvcso
Thu 06 Sep 08:29:00 BST 2018   530    307.35   XLON   18249XJvcsq
Thu 06 Sep 08:29:00 BST 2018   1372   307.35   XLON   18249XJvcsp
Thu 06 Sep 08:29:05 BST 2018   841    307.35   XLON   18249XJvct0
Thu 06 Sep 08:29:06 BST 2018   509    307.35   XLON   18249XJvct1
Thu 06 Sep 08:29:10 BST 2018   548    307.30   CHIX   18249XJvct5
Thu 06 Sep 08:29:10 BST 2018   1239   307.30   CHIX   18249XJvct6
Thu 06 Sep 08:29:19 BST 2018   283    307.25   XLON   18249XJvctm
Thu 06 Sep 08:29:19 BST 2018   328    307.25   CHIX   18249XJvctn
Thu 06 Sep 08:29:19 BST 2018   540    307.25   CHIX   18249XJvcto
Thu 06 Sep 08:29:19 BST 2018   449    307.25   XLON   18249XJvctp
Thu 06 Sep 08:29:19 BST 2018   60     307.25   XLON   18249XJvctq
Thu 06 Sep 08:29:21 BST 2018   509    307.25   CHIX   18249XJvctw
Thu 06 Sep 08:29:21 BST 2018   116    307.25   XLON   18249XJvctx
Thu 06 Sep 08:29:32 BST 2018   226    307.20   BATE   18249XJvcus
Thu 06 Sep 08:29:32 BST 2018   1007   307.20   CHIX   18249XJvcuq
Thu 06 Sep 08:29:32 BST 2018   2305   307.20   XLON   18249XJvcun
Thu 06 Sep 08:29:32 BST 2018   160    307.20   XLON   18249XJvcuu
Thu 06 Sep 08:29:32 BST 2018   1251   307.15   XLON   18249XJvcuw
Thu 06 Sep 08:29:32 BST 2018   17     307.15   XLON   18249XJvcuy
Thu 06 Sep 08:29:32 BST 2018   1124   307.15   XLON   18249XJvcv0
Thu 06 Sep 08:29:32 BST 2018   511    307.15   CHIX   18249XJvcuz
Thu 06 Sep 08:29:32 BST 2018   510    307.15   CHIX   18249XJvcv1
Thu 06 Sep 08:29:35 BST 2018   400    307.05   CHIX   18249XJvcv9
Thu 06 Sep 08:29:42 BST 2018   606    307.15   CHIX   18249XJvcw0
Thu 06 Sep 08:29:42 BST 2018   1616   307.15   XLON   18249XJvcvz
Thu 06 Sep 08:29:43 BST 2018   65     307.10   BATE   18249XJvcw2
Thu 06 Sep 08:29:50 BST 2018   1328   307.15   XLON   18249XJvcwl
Thu 06 Sep 08:30:02 BST 2018   510    307.05   CHIX   18249XJvcxn
Thu 06 Sep 08:30:02 BST 2018   820    307.05   XLON   18249XJvcxm
Thu 06 Sep 08:30:02 BST 2018   173    307.00   XLON   18249XJvcxo
Thu 06 Sep 08:30:03 BST 2018   1967   306.95   XLON   18249XJvcxp
Thu 06 Sep 08:30:03 BST 2018   738    306.95   CHIX   18249XJvcxq
Thu 06 Sep 08:30:14 BST 2018   510    306.90   CHIX   18249XJvcyx
Thu 06 Sep 08:30:14 BST 2018   948    306.90   XLON   18249XJvcyz
Thu 06 Sep 08:30:14 BST 2018   1056   306.85   XLON   18249XJvcz5
Thu 06 Sep 08:30:14 BST 2018   216    306.85   CHIX   18249XJvcz6
Thu 06 Sep 08:30:14 BST 2018   510    306.85   CHIX   18249XJvcz7
Thu 06 Sep 08:30:37 BST 2018   1564   306.85   XLON   18249XJvd1a
Thu 06 Sep 08:30:37 BST 2018   587    306.85   CHIX   18249XJvd1b
Thu 06 Sep 08:30:37 BST 2018   337    306.85   CHIX   18249XJvd1c
Thu 06 Sep 08:30:37 BST 2018   1      306.85   CHIX   18249XJvd1d
Thu 06 Sep 08:30:48 BST 2018   412    306.95   XLON   18249XJvd36
Thu 06 Sep 08:31:01 BST 2018   121    306.85   XLON   18249XJvd52
Thu 06 Sep 08:31:01 BST 2018   379    306.85   CHIX   18249XJvd51
Thu 06 Sep 08:31:01 BST 2018   510    306.80   CHIX   18249XJvd53
Thu 06 Sep 08:31:01 BST 2018   412    306.80   XLON   18249XJvd54
Thu 06 Sep 08:31:01 BST 2018   87     306.80   XLON   18249XJvd55
Thu 06 Sep 08:31:01 BST 2018   525    306.85   CHIX   18249XJvd56
Thu 06 Sep 08:31:18 BST 2018   479    307.25   XLON   18249XJvd6h
Thu 06 Sep 08:31:18 BST 2018   67     307.25   XLON   18249XJvd6i
Thu 06 Sep 08:31:53 BST 2018   1965   307.80   XLON   18249XJvda9
Thu 06 Sep 08:31:53 BST 2018   123    307.80   CHIX   18249XJvdaa
Thu 06 Sep 08:31:53 BST 2018   613    307.80   CHIX   18249XJvdab
Thu 06 Sep 08:31:53 BST 2018   1030   307.75   XLON   18249XJvdac
Thu 06 Sep 08:31:53 BST 2018   1250   307.75   CHIX   18249XJvdad
Thu 06 Sep 08:31:53 BST 2018   62     307.75   CHIX   18249XJvdae
Thu 06 Sep 08:31:53 BST 2018   396    307.75   CHIX   18249XJvdaf
Thu 06 Sep 08:31:55 BST 2018   392    307.65   CHIX   18249XJvdaj
Thu 06 Sep 08:32:05 BST 2018   279    307.50   BATE   18249XJvdb0
Thu 06 Sep 08:32:05 BST 2018   1240   307.50   CHIX   18249XJvdax
Thu 06 Sep 08:32:05 BST 2018   688    307.50   XLON   18249XJvdaz
Thu 06 Sep 08:32:05 BST 2018   1900   307.50   XLON   18249XJvdb1
Thu 06 Sep 08:32:05 BST 2018   446    307.50   XLON   18249XJvdb2
Thu 06 Sep 08:32:05 BST 2018   242    307.45   CHIX   18249XJvdb3
Thu 06 Sep 08:32:27 BST 2018   1799   307.45   XLON   18249XJvdcm
Thu 06 Sep 08:32:27 BST 2018   675    307.45   CHIX   18249XJvdcn
Thu 06 Sep 08:32:32 BST 2018   124    307.40   XLON   18249XJvdcx
Thu 06 Sep 08:32:32 BST 2018   131    307.40   XLON   18249XJvdd0
Thu 06 Sep 08:32:32 BST 2018   1135   307.40   XLON   18249XJvdcz
Thu 06 Sep 08:32:32 BST 2018   617    307.40   CHIX   18249XJvdd1
Thu 06 Sep 08:32:32 BST 2018   514    307.40   CHIX   18249XJvdd2
Thu 06 Sep 08:32:32 BST 2018   1      307.40   XLON   18249XJvdd3
Thu 06 Sep 08:32:43 BST 2018   1491   307.40   XLON   18249XJvddw
Thu 06 Sep 08:32:43 BST 2018   569    307.40   CHIX   18249XJvddx
Thu 06 Sep 08:33:06 BST 2018   571    307.05   CHIX   18249XJvdgg
Thu 06 Sep 08:33:06 BST 2018   1419   307.05   XLON   18249XJvdgh
Thu 06 Sep 08:33:14 BST 2018   402    307.05   XLON   18249XJvdgv
Thu 06 Sep 08:33:14 BST 2018   64     307.05   XLON   18249XJvdgw
Thu 06 Sep 08:33:15 BST 2018   800    307.05   XLON   18249XJvdgy
Thu 06 Sep 08:33:15 BST 2018   2079   307.05   XLON   18249XJvdgz
Thu 06 Sep 08:33:15 BST 2018   829    307.05   CHIX   18249XJvdh0
Thu 06 Sep 08:33:15 BST 2018   453    307.05   BATE   18249XJvdh1
Thu 06 Sep 08:34:28 BST 2018   1379   307.30   XLON   18249XJvdmm
Thu 06 Sep 08:34:28 BST 2018   570    307.30   CHIX   18249XJvdmn
Thu 06 Sep 08:34:55 BST 2018   2186   307.25   XLON   18249XJvdnw
Thu 06 Sep 08:34:55 BST 2018   14     307.25   XLON   18249XJvdnx
Thu 06 Sep 08:34:55 BST 2018   820    307.25   CHIX   18249XJvdny
Thu 06 Sep 08:34:55 BST 2018   608    307.25   CHIX   18249XJvdnz
Thu 06 Sep 08:34:55 BST 2018   345    307.25   CHIX   18249XJvdo0
Thu 06 Sep 08:34:55 BST 2018   803    307.20   XLON   18249XJvdo2
Thu 06 Sep 08:34:55 BST 2018   1703   307.20   XLON   18249XJvdo1
Thu 06 Sep 08:34:55 BST 2018   509    307.20   CHIX   18249XJvdo4
Thu 06 Sep 08:34:55 BST 2018   639    307.20   CHIX   18249XJvdo3
Thu 06 Sep 08:35:10 BST 2018   200    306.90   CHIX   18249XJvdpn
Thu 06 Sep 08:35:12 BST 2018   4782   306.85   XLON   18249XJvdpu
Thu 06 Sep 08:35:12 BST 2018   2994   306.85   CHIX   18249XJvdpv
Thu 06 Sep 08:35:12 BST 2018   672    306.85   BATE   18249XJvdpx
Thu 06 Sep 08:35:12 BST 2018   2549   306.85   XLON   18249XJvdpw
Thu 06 Sep 08:35:12 BST 2018   388    306.80   CHIX   18249XJvdq0
Thu 06 Sep 08:35:12 BST 2018   571    306.80   CHIX   18249XJvdq1
Thu 06 Sep 08:35:12 BST 2018   657    306.80   CHIX   18249XJvdpy
Thu 06 Sep 08:39:00 BST 2018   488    307.75   XLON   18249XJve9u
Thu 06 Sep 08:39:00 BST 2018   2393   307.75   XLON   18249XJve9t
Thu 06 Sep 08:39:00 BST 2018   220    307.75   BATE   18249XJve9v
Thu 06 Sep 08:39:00 BST 2018   540    307.75   CHIX   18249XJve9w
Thu 06 Sep 08:39:00 BST 2018   509    307.75   CHIX   18249XJve9y
Thu 06 Sep 08:39:00 BST 2018   438    307.75   CHIX   18249XJve9x
Thu 06 Sep 08:39:50 BST 2018   645    307.90   XLON   18249XJvefc
Thu 06 Sep 08:39:52 BST 2018   508    307.90   XLON   18249XJvefn
Thu 06 Sep 08:39:52 BST 2018   183    307.85   XLON   18249XJvefu
Thu 06 Sep 08:39:52 BST 2018   494    307.85   XLON   18249XJvefo
Thu 06 Sep 08:39:52 BST 2018   790    307.85   XLON   18249XJvefr
Thu 06 Sep 08:39:52 BST 2018   276    307.85   CHIX   18249XJvefv
Thu 06 Sep 08:39:52 BST 2018   508    307.85   CHIX   18249XJvefp
Thu 06 Sep 08:39:52 BST 2018   508    307.85   CHIX   18249XJveft
Thu 06 Sep 08:40:19 BST 2018   266    308.10   XLON   18249XJvehn
Thu 06 Sep 08:40:19 BST 2018   267    308.10   XLON   18249XJveho
Thu 06 Sep 08:40:19 BST 2018   256    308.10   XLON   18249XJvehp
Thu 06 Sep 08:40:19 BST 2018   865    308.10   XLON   18249XJvehq
Thu 06 Sep 08:40:33 BST 2018   769    308.20   XLON   18249XJvejy
Thu 06 Sep 08:40:33 BST 2018   694    308.20   XLON   18249XJvejz
Thu 06 Sep 08:40:33 BST 2018   568    308.20   CHIX   18249XJvek0
Thu 06 Sep 08:41:22 BST 2018   1118   308.45   XLON   18249XJveoy
Thu 06 Sep 08:41:22 BST 2018   507    308.45   CHIX   18249XJveoz
Thu 06 Sep 08:41:30 BST 2018   393    308.55   CHIX   18249XJvepd
Thu 06 Sep 08:41:35 BST 2018   865    308.45   XLON   18249XJvepl
Thu 06 Sep 08:41:35 BST 2018   79     308.45   XLON   18249XJvepm
Thu 06 Sep 08:41:35 BST 2018   507    308.45   CHIX   18249XJvepn
Thu 06 Sep 08:41:35 BST 2018   221    308.45   CHIX   18249XJvepp
Thu 06 Sep 08:41:35 BST 2018   634    308.45   CHIX   18249XJvepo
Thu 06 Sep 08:41:44 BST 2018   11     308.25   XLON   18249XJveq7
Thu 06 Sep 08:41:44 BST 2018   1630   308.25   XLON   18249XJveq6
Thu 06 Sep 08:41:44 BST 2018   611    308.25   CHIX   18249XJveq8
Thu 06 Sep 08:41:50 BST 2018   656    308.05   CHIX   18249XJvesh
Thu 06 Sep 08:41:54 BST 2018   126    308.00   CHIX   18249XJveuv
Thu 06 Sep 08:42:14 BST 2018   508    308.20   CHIX   18249XJvewh
Thu 06 Sep 08:42:14 BST 2018   621    308.20   XLON   18249XJvewg
Thu 06 Sep 08:42:20 BST 2018   140    308.15   XLON   18249XJveyc
Thu 06 Sep 08:42:20 BST 2018   525    308.15   XLON   18249XJveyf
Thu 06 Sep 08:42:28 BST 2018   81     308.15   XLON   18249XJvezb
Thu 06 Sep 08:42:28 BST 2018   40     308.10   XLON   18249XJvezc
Thu 06 Sep 08:42:28 BST 2018   718    308.10   CHIX   18249XJvezd
Thu 06 Sep 08:42:28 BST 2018   49     308.15   BATE   18249XJveze
Thu 06 Sep 08:42:28 BST 2018   105    308.10   XLON   18249XJvezf
Thu 06 Sep 08:42:28 BST 2018   107    308.10   XLON   18249XJvezg
Thu 06 Sep 08:43:01 BST 2018   2195   308.15   XLON   18249XJvf2a
Thu 06 Sep 08:43:01 BST 2018   202    308.15   BATE   18249XJvf2b
Thu 06 Sep 08:43:01 BST 2018   898    308.15   CHIX   18249XJvf2c
Thu 06 Sep 08:43:10 BST 2018   508    308.05   CHIX   18249XJvf31
Thu 06 Sep 08:43:10 BST 2018   615    308.05   XLON   18249XJvf32
Thu 06 Sep 08:43:10 BST 2018   508    308.00   CHIX   18249XJvf39
Thu 06 Sep 08:43:10 BST 2018   454    308.00   CHIX   18249XJvf3a
Thu 06 Sep 08:43:10 BST 2018   569    308.00   XLON   18249XJvf38
Thu 06 Sep 08:43:10 BST 2018   143    307.95   XLON   18249XJvf3b
Thu 06 Sep 08:43:10 BST 2018   62     307.95   XLON   18249XJvf3c
Thu 06 Sep 08:43:10 BST 2018   359    308.00   CHIX   18249XJvf3d
Thu 06 Sep 08:43:30 BST 2018   386    308.00   CHIX   18249XJvf5f
Thu 06 Sep 08:43:30 BST 2018   453    308.00   CHIX   18249XJvf5h
Thu 06 Sep 08:43:30 BST 2018   508    308.00   CHIX   18249XJvf5g
Thu 06 Sep 08:43:30 BST 2018   1      308.00   CHIX   18249XJvf5j
Thu 06 Sep 08:43:30 BST 2018   1008   308.00   XLON   18249XJvf5i
Thu 06 Sep 08:43:36 BST 2018   428    307.95   CHIX   18249XJvf5x
Thu 06 Sep 08:43:36 BST 2018   244    307.95   CHIX   18249XJvf5y
Thu 06 Sep 08:43:36 BST 2018   14     307.95   XLON   18249XJvf5z
Thu 06 Sep 08:43:41 BST 2018   101    307.95   XLON   18249XJvf6f
Thu 06 Sep 08:43:50 BST 2018   528    307.90   XLON   18249XJvf7j
Thu 06 Sep 08:43:50 BST 2018   1333   307.90   XLON   18249XJvf7i
Thu 06 Sep 08:43:50 BST 2018   508    307.90   CHIX   18249XJvf7l
Thu 06 Sep 08:43:50 BST 2018   545    307.90   CHIX   18249XJvf7k
Thu 06 Sep 08:43:50 BST 2018   262    307.90   CHIX   18249XJvf7m
Thu 06 Sep 08:43:50 BST 2018   1211   307.85   XLON   18249XJvf7n
Thu 06 Sep 08:43:50 BST 2018   213    307.85   CHIX   18249XJvf7p
Thu 06 Sep 08:43:50 BST 2018   431    307.85   CHIX   18249XJvf7o
Thu 06 Sep 08:43:50 BST 2018   167    307.85   CHIX   18249XJvf7q
Thu 06 Sep 08:44:20 BST 2018   304    308.05   CHIX   18249XJvf9v
Thu 06 Sep 08:44:20 BST 2018   202    308.00   XLON   18249XJvf9w
Thu 06 Sep 08:44:27 BST 2018   120    308.00   XLON   18249XJvfag
Thu 06 Sep 08:44:27 BST 2018   156    308.00   XLON   18249XJvfaf
Thu 06 Sep 08:44:27 BST 2018   349    308.00   CHIX   18249XJvfah
Thu 06 Sep 08:44:27 BST 2018   81     308.00   CHIX   18249XJvfai
Thu 06 Sep 08:44:30 BST 2018   468    307.90   CHIX   18249XJvfb2
Thu 06 Sep 08:44:30 BST 2018   56     307.90   CHIX   18249XJvfb3
Thu 06 Sep 08:44:30 BST 2018   576    307.90   CHIX   18249XJvfb4
Thu 06 Sep 08:44:30 BST 2018   212    307.95   BATE   18249XJvfb5
Thu 06 Sep 08:44:37 BST 2018   508    307.90   CHIX   18249XJvfbw
Thu 06 Sep 08:44:37 BST 2018   542    307.90   XLON   18249XJvfbx
Thu 06 Sep 08:44:43 BST 2018   524    307.90   XLON   18249XJvfd0
Thu 06 Sep 08:44:50 BST 2018   15     307.90   CHIX   18249XJvfdv
Thu 06 Sep 08:45:19 BST 2018   517    308.00   CHIX   18249XJvffj
Thu 06 Sep 08:45:20 BST 2018   508    308.00   CHIX   18249XJvffp
Thu 06 Sep 08:45:21 BST 2018   463    308.00   XLON   18249XJvffs
Thu 06 Sep 08:46:18 BST 2018   326    308.25   CHIX   18249XJvfja
Thu 06 Sep 08:46:18 BST 2018   213    308.25   CHIX   18249XJvfjc
Thu 06 Sep 08:46:18 BST 2018   501    308.25   CHIX   18249XJvfjb
Thu 06 Sep 08:46:18 BST 2018   25     308.25   CHIX   18249XJvfjd
Thu 06 Sep 08:46:46 BST 2018   1539   308.20   XLON   18249XJvfm9
Thu 06 Sep 08:46:46 BST 2018   130    308.20   XLON   18249XJvfma
Thu 06 Sep 08:46:46 BST 2018   601    308.20   CHIX   18249XJvfmc
Thu 06 Sep 08:46:46 BST 2018   576    308.20   CHIX   18249XJvfmb
Thu 06 Sep 08:46:46 BST 2018   25     308.15   XLON   18249XJvfmd
Thu 06 Sep 08:46:46 BST 2018   99     308.15   XLON   18249XJvfme
Thu 06 Sep 08:46:46 BST 2018   4      308.15   XLON   18249XJvfmg
Thu 06 Sep 08:46:46 BST 2018   181    308.15   XLON   18249XJvfml
Thu 06 Sep 08:46:46 BST 2018   236    308.15   CHIX   18249XJvfmi
Thu 06 Sep 08:46:51 BST 2018   508    308.15   CHIX   18249XJvfn3
Thu 06 Sep 08:46:51 BST 2018   508    308.10   CHIX   18249XJvfn5
Thu 06 Sep 08:46:51 BST 2018   394    308.10   CHIX   18249XJvfn4
Thu 06 Sep 08:46:51 BST 2018   376    308.15   XLON   18249XJvfn1
Thu 06 Sep 08:46:51 BST 2018   997    308.10   XLON   18249XJvfn2
Thu 06 Sep 08:47:05 BST 2018   646    308.10   CHIX   18249XJvfov
Thu 06 Sep 08:47:05 BST 2018   508    308.10   CHIX   18249XJvfox
Thu 06 Sep 08:47:05 BST 2018   832    308.10   XLON   18249XJvfou
Thu 06 Sep 08:47:05 BST 2018   641    308.10   XLON   18249XJvfow
Thu 06 Sep 08:47:05 BST 2018   361    308.10   XLON   18249XJvfoz
Thu 06 Sep 08:47:05 BST 2018   248    308.10   XLON   18249XJvfoy
Thu 06 Sep 08:47:12 BST 2018   681    308.05   XLON   18249XJvfqj
Thu 06 Sep 08:47:12 BST 2018   53     308.05   XLON   18249XJvfqk
Thu 06 Sep 08:47:12 BST 2018   508    308.05   CHIX   18249XJvfql
Thu 06 Sep 08:47:12 BST 2018   209    308.05   CHIX   18249XJvfqn
Thu 06 Sep 08:47:12 BST 2018   422    308.05   CHIX   18249XJvfqm
Thu 06 Sep 08:47:12 BST 2018   10     308.05   CHIX   18249XJvfqo
Thu 06 Sep 08:47:12 BST 2018   815    308.00   XLON   18249XJvfqp
Thu 06 Sep 08:47:12 BST 2018   508    308.00   CHIX   18249XJvfqr
Thu 06 Sep 08:47:12 BST 2018   313    308.00   CHIX   18249XJvfqt
Thu 06 Sep 08:47:52 BST 2018   508    308.35   CHIX   18249XJvful
Thu 06 Sep 08:47:52 BST 2018   537    308.35   XLON   18249XJvfuk
Thu 06 Sep 08:47:54 BST 2018   399    308.25   CHIX   18249XJvfuo
Thu 06 Sep 08:48:01 BST 2018   508    308.20   CHIX   18249XJvfv7
Thu 06 Sep 08:48:01 BST 2018   621    308.20   CHIX   18249XJvfv8
Thu 06 Sep 08:48:01 BST 2018   674    308.20   XLON   18249XJvfv6
Thu 06 Sep 08:48:22 BST 2018   763    308.30   XLON   18249XJvfx4
Thu 06 Sep 08:48:22 BST 2018   299    308.30   XLON   18249XJvfx5
Thu 06 Sep 08:48:22 BST 2018   508    308.30   CHIX   18249XJvfx6
Thu 06 Sep 08:48:22 BST 2018   105    308.30   CHIX   18249XJvfx7
Thu 06 Sep 08:48:30 BST 2018   328    308.20   XLON   18249XJvfxr
Thu 06 Sep 08:48:30 BST 2018   16     308.20   XLON   18249XJvfxs
Thu 06 Sep 08:48:30 BST 2018   508    308.20   CHIX   18249XJvfxt
Thu 06 Sep 08:48:34 BST 2018   508    308.15   CHIX   18249XJvfy0
Thu 06 Sep 08:48:34 BST 2018   314    308.15   CHIX   18249XJvfy1
Thu 06 Sep 08:48:34 BST 2018   485    308.15   XLON   18249XJvfxz
Thu 06 Sep 08:48:51 BST 2018   60     308.15   XLON   18249XJvfzs
Thu 06 Sep 08:48:51 BST 2018   143    308.15   XLON   18249XJvfzr
Thu 06 Sep 08:49:18 BST 2018   873    308.20   XLON   18249XJvg2l
Thu 06 Sep 08:49:18 BST 2018   75     308.20   XLON   18249XJvg2m
Thu 06 Sep 08:49:18 BST 2018   508    308.20   CHIX   18249XJvg2n
Thu 06 Sep 08:49:18 BST 2018   577    308.20   CHIX   18249XJvg2p
Thu 06 Sep 08:49:27 BST 2018   335    308.20   CHIX   18249XJvg3a
Thu 06 Sep 08:49:32 BST 2018   2063   308.15   XLON   18249XJvg3f
Thu 06 Sep 08:49:32 BST 2018   190    308.15   BATE   18249XJvg3g
Thu 06 Sep 08:49:32 BST 2018   845    308.15   CHIX   18249XJvg3i
Thu 06 Sep 08:50:02 BST 2018   328    308.30   XLON   18249XJvg7n
Thu 06 Sep 08:50:02 BST 2018   718    308.30   XLON   18249XJvg7o
Thu 06 Sep 08:50:02 BST 2018   508    308.30   CHIX   18249XJvg7p
Thu 06 Sep 08:50:10 BST 2018   600    308.25   XLON   18249XJvg8d
Thu 06 Sep 08:50:11 BST 2018   551    308.25   CHIX   18249XJvg8g
Thu 06 Sep 08:50:11 BST 2018   748    308.25   XLON   18249XJvg8f
Thu 06 Sep 08:50:29 BST 2018   242    308.20   CHIX   18249XJvga7
Thu 06 Sep 08:50:29 BST 2018   739    308.20   CHIX   18249XJvga6
Thu 06 Sep 08:50:29 BST 2018   1610   308.20   XLON   18249XJvga4
Thu 06 Sep 08:50:29 BST 2018   361    308.20   XLON   18249XJvga5
Thu 06 Sep 08:50:29 BST 2018   680    308.20   CHIX   18249XJvga8
Thu 06 Sep 08:50:30 BST 2018   632    308.15   CHIX   18249XJvgaa
Thu 06 Sep 08:50:58 BST 2018   626    308.20   XLON   18249XJvgcz
Thu 06 Sep 08:51:04 BST 2018   761    308.15   XLON   18249XJvgdl
Thu 06 Sep 08:51:04 BST 2018   147    308.15   XLON   18249XJvgdm
Thu 06 Sep 08:51:04 BST 2018   184    308.15   CHIX   18249XJvgdq
Thu 06 Sep 08:51:04 BST 2018   459    308.15   CHIX   18249XJvgdo
Thu 06 Sep 08:51:04 BST 2018   324    308.15   CHIX   18249XJvgdr
Thu 06 Sep 08:51:06 BST 2018   422    308.10   CHIX   18249XJvgdw
Thu 06 Sep 08:51:09 BST 2018   64     308.10   XLON   18249XJvgec
Thu 06 Sep 08:51:09 BST 2018   12     308.10   XLON   18249XJvge9
Thu 06 Sep 08:51:09 BST 2018   1289   308.10   XLON   18249XJvge8
Thu 06 Sep 08:51:09 BST 2018   104    308.10   CHIX   18249XJvgea
Thu 06 Sep 08:51:09 BST 2018   474    308.10   CHIX   18249XJvgeb
Thu 06 Sep 08:51:09 BST 2018   307    308.10   CHIX   18249XJvged
Thu 06 Sep 08:51:30 BST 2018   508    308.10   CHIX   18249XJvgg5
Thu 06 Sep 08:51:30 BST 2018   583    308.10   XLON   18249XJvgg6
Thu 06 Sep 08:51:30 BST 2018   192    308.10   XLON   18249XJvgg7
Thu 06 Sep 08:51:30 BST 2018   101    308.10   XLON   18249XJvgg8
Thu 06 Sep 08:51:31 BST 2018   666    308.05   CHIX   18249XJvgga
Thu 06 Sep 08:51:31 BST 2018   729    308.05   XLON   18249XJvgg9
Thu 06 Sep 08:51:48 BST 2018   1149   308.20   XLON   18249XJvghx
Thu 06 Sep 08:51:51 BST 2018   508    308.20   CHIX   18249XJvgi7
Thu 06 Sep 08:51:52 BST 2018   443    308.15   XLON   18249XJvgib
Thu 06 Sep 08:51:52 BST 2018   508    308.15   CHIX   18249XJvgic
Thu 06 Sep 08:51:55 BST 2018   677    308.10   XLON   18249XJvgj8
Thu 06 Sep 08:51:55 BST 2018   2      308.10   XLON   18249XJvgj9
Thu 06 Sep 08:51:55 BST 2018   508    308.10   CHIX   18249XJvgja
Thu 06 Sep 08:52:16 BST 2018   521    308.20   CHIX   18249XJvgmj
Thu 06 Sep 08:52:16 BST 2018   1141   308.20   XLON   18249XJvgmk
Thu 06 Sep 08:52:16 BST 2018   135    308.20   XLON   18249XJvgml
Thu 06 Sep 08:52:47 BST 2018   699    308.30   CHIX   18249XJvgq2
Thu 06 Sep 08:52:47 BST 2018   1462   308.30   XLON   18249XJvgq1
Thu 06 Sep 08:52:47 BST 2018   404    308.30   XLON   18249XJvgq3
Thu 06 Sep 08:52:47 BST 2018   472    308.25   CHIX   18249XJvgq5
Thu 06 Sep 08:52:47 BST 2018   616    308.25   CHIX   18249XJvgq4
Thu 06 Sep 08:52:47 BST 2018   53     308.25   CHIX   18249XJvgq6
Thu 06 Sep 08:53:46 BST 2018   1116   308.20   XLON   18249XJvgtd
Thu 06 Sep 08:53:46 BST 2018   703    308.20   XLON   18249XJvgte
Thu 06 Sep 08:53:46 BST 2018   682    308.20   CHIX   18249XJvgtf
Thu 06 Sep 08:53:46 BST 2018   356    308.20   XLON   18249XJvgtg
Thu 06 Sep 08:53:46 BST 2018   508    308.20   CHIX   18249XJvgth
Thu 06 Sep 08:53:51 BST 2018   701    308.20   CHIX   18249XJvgts
Thu 06 Sep 08:53:52 BST 2018   453    308.15   CHIX   18249XJvgtu
Thu 06 Sep 08:53:53 BST 2018   2194   308.10   XLON   18249XJvgtw
Thu 06 Sep 08:53:53 BST 2018   7      308.10   XLON   18249XJvgtx
Thu 06 Sep 08:53:53 BST 2018   822    308.10   CHIX   18249XJvgtz
Thu 06 Sep 08:53:53 BST 2018   195    308.10   CHIX   18249XJvgty
Thu 06 Sep 08:53:53 BST 2018   204    308.10   CHIX   18249XJvgu1
Thu 06 Sep 08:53:53 BST 2018   369    308.10   CHIX   18249XJvgu0
Thu 06 Sep 08:53:58 BST 2018   211    308.05   CHIX   18249XJvgua
Thu 06 Sep 08:53:58 BST 2018   233    308.05   CHIX   18249XJvgu7
Thu 06 Sep 08:53:58 BST 2018   657    308.05   CHIX   18249XJvgu8
Thu 06 Sep 08:53:58 BST 2018   1050   308.05   XLON   18249XJvgu6
Thu 06 Sep 08:53:58 BST 2018   39     308.05   XLON   18249XJvgu9
Thu 06 Sep 08:53:59 BST 2018   7      308.00   XLON   18249XJvguc
Thu 06 Sep 08:53:59 BST 2018   1526   308.00   XLON   18249XJvgub
Thu 06 Sep 08:53:59 BST 2018   508    308.00   CHIX   18249XJvguj
Thu 06 Sep 08:53:59 BST 2018   572    308.00   CHIX   18249XJvgud
Thu 06 Sep 08:53:59 BST 2018   538    308.00   CHIX   18249XJvgug
Thu 06 Sep 08:53:59 BST 2018   355    308.00   XLON   18249XJvgul
Thu 06 Sep 08:53:59 BST 2018   283    308.00   XLON   18249XJvgue
Thu 06 Sep 08:53:59 BST 2018   2      308.00   XLON   18249XJvgui
Thu 06 Sep 08:54:15 BST 2018   1052   307.95   XLON   18249XJvgwe
Thu 06 Sep 08:55:00 BST 2018   946    307.75   XLON   18249XJvh0f
Thu 06 Sep 08:55:05 BST 2018   710    307.55   CHIX   18249XJvh1i
Thu 06 Sep 08:55:05 BST 2018   570    307.55   CHIX   18249XJvh1m
Thu 06 Sep 08:55:05 BST 2018   1493   307.55   XLON   18249XJvh1e
Thu 06 Sep 08:55:48 BST 2018   2400   307.65   XLON   18249XJvh4l
Thu 06 Sep 08:55:48 BST 2018   4133   307.65   XLON   18249XJvh4m
Thu 06 Sep 08:55:48 BST 2018   290    307.65   XLON   18249XJvh4n
Thu 06 Sep 08:55:48 BST 2018   625    307.65   BATE   18249XJvh4p
Thu 06 Sep 08:55:48 BST 2018   2785   307.65   CHIX   18249XJvh4o
Thu 06 Sep 08:55:48 BST 2018   329    307.55   CHIX   18249XJvh4q
Thu 06 Sep 08:55:48 BST 2018   509    307.50   CHIX   18249XJvh4z
Thu 06 Sep 08:55:48 BST 2018   490    307.50   XLON   18249XJvh4x
Thu 06 Sep 08:57:32 BST 2018   1101   307.50   XLON   18249XJvhdt
Thu 06 Sep 08:57:32 BST 2018   509    307.50   CHIX   18249XJvhdu
Thu 06 Sep 08:58:04 BST 2018   731    307.80   CHIX   18249XJvhh5
Thu 06 Sep 08:58:04 BST 2018   389    307.80   CHIX   18249XJvhh6
Thu 06 Sep 08:58:04 BST 2018   136    307.80   CHIX   18249XJvhh7
Thu 06 Sep 08:58:05 BST 2018   584    307.70   CHIX   18249XJvhhh
Thu 06 Sep 08:58:05 BST 2018   1305   307.70   XLON   18249XJvhhe
Thu 06 Sep 08:58:05 BST 2018   251    307.70   XLON   18249XJvhhg
Thu 06 Sep 08:58:31 BST 2018   963    307.75   XLON   18249XJvhje
Thu 06 Sep 08:58:31 BST 2018   72     307.75   XLON   18249XJvhjf
Thu 06 Sep 08:58:31 BST 2018   509    307.75   CHIX   18249XJvhjg
Thu 06 Sep 08:58:35 BST 2018   778    307.70   XLON   18249XJvhjm
Thu 06 Sep 08:58:35 BST 2018   509    307.70   CHIX   18249XJvhjn
Thu 06 Sep 08:58:45 BST 2018   418    307.85   XLON   18249XJvhk6
Thu 06 Sep 08:58:45 BST 2018   508    307.85   CHIX   18249XJvhk7
Thu 06 Sep 08:58:54 BST 2018   1136   307.85   XLON   18249XJvhko
Thu 06 Sep 08:58:54 BST 2018   508    307.85   CHIX   18249XJvhkn
Thu 06 Sep 08:58:56 BST 2018   727    307.75   CHIX   18249XJvhl7
Thu 06 Sep 08:59:28 BST 2018   1255   307.65   XLON   18249XJvhnb
Thu 06 Sep 08:59:28 BST 2018   326    307.65   CHIX   18249XJvhne
Thu 06 Sep 08:59:28 BST 2018   512    307.65   CHIX   18249XJvhnd
Thu 06 Sep 08:59:28 BST 2018   222    307.65   CHIX   18249XJvhnf
Thu 06 Sep 08:59:28 BST 2018   91     307.60   XLON   18249XJvhni
Thu 06 Sep 08:59:28 BST 2018   1564   307.60   XLON   18249XJvhnh
Thu 06 Sep 08:59:28 BST 2018   284    307.60   CHIX   18249XJvhnk
Thu 06 Sep 08:59:28 BST 2018   587    307.60   CHIX   18249XJvhnj
Thu 06 Sep 08:59:28 BST 2018   1      307.60   CHIX   18249XJvhnl
Thu 06 Sep 09:00:10 BST 2018   692    307.80   XLON   18249XJvhpp
Thu 06 Sep 09:00:10 BST 2018   509    307.80   CHIX   18249XJvhpq
Thu 06 Sep 09:00:10 BST 2018   29     307.80   CHIX   18249XJvhpr
Thu 06 Sep 09:00:20 BST 2018   1810   307.70   XLON   18249XJvhqn
Thu 06 Sep 09:00:20 BST 2018   1363   307.70   XLON   18249XJvhqo
Thu 06 Sep 09:00:20 BST 2018   678    307.70   CHIX   18249XJvhqp
Thu 06 Sep 09:00:20 BST 2018   480    307.70   CHIX   18249XJvhqq
Thu 06 Sep 09:00:20 BST 2018   77     307.70   CHIX   18249XJvhqr
Thu 06 Sep 09:00:20 BST 2018   629    307.65   CHIX   18249XJvhqs
Thu 06 Sep 09:01:20 BST 2018   719    307.65   CHIX   18249XJvhu5
Thu 06 Sep 09:01:21 BST 2018   38     307.60   XLON   18249XJvhu9
Thu 06 Sep 09:01:21 BST 2018   399    307.60   XLON   18249XJvhu8
Thu 06 Sep 09:01:21 BST 2018   462    307.60   CHIX   18249XJvhua
Thu 06 Sep 09:01:21 BST 2018   47     307.60   CHIX   18249XJvhub
Thu 06 Sep 09:02:03 BST 2018   299    307.70   CHIX   18249XJvhyj
Thu 06 Sep 09:02:07 BST 2018   14     307.65   XLON   18249XJvhyz
Thu 06 Sep 09:02:07 BST 2018   470    307.65   XLON   18249XJvhyy
Thu 06 Sep 09:02:07 BST 2018   87     307.65   XLON   18249XJvhz0
Thu 06 Sep 09:02:07 BST 2018   261    307.65   CHIX   18249XJvhz1
Thu 06 Sep 09:02:07 BST 2018   248    307.65   CHIX   18249XJvhz2
Thu 06 Sep 09:02:07 BST 2018   75     307.65   XLON   18249XJvhz3
Thu 06 Sep 09:02:16 BST 2018   509    307.60   CHIX   18249XJvi12
Thu 06 Sep 09:02:16 BST 2018   690    307.60   XLON   18249XJvi11
Thu 06 Sep 09:02:30 BST 2018   261    307.45   CHIX   18249XJvi3c
Thu 06 Sep 09:02:52 BST 2018   1387   307.40   XLON   18249XJvi5w
Thu 06 Sep 09:02:52 BST 2018   566    307.40   CHIX   18249XJvi5x
Thu 06 Sep 09:04:41 BST 2018   338    307.95   XLON   18249XJviea
Thu 06 Sep 09:04:41 BST 2018   1500   307.95   XLON   18249XJvieb
Thu 06 Sep 09:04:46 BST 2018   904    307.90   CHIX   18249XJvif3
Thu 06 Sep 09:04:46 BST 2018   203    307.90   BATE   18249XJvif5
Thu 06 Sep 09:04:46 BST 2018   1707   307.90   XLON   18249XJvif4
Thu 06 Sep 09:04:46 BST 2018   506    307.90   XLON   18249XJvif6
Thu 06 Sep 09:04:46 BST 2018   244    307.90   BATE   18249XJvif7
Thu 06 Sep 09:04:51 BST 2018   557    307.80   XLON   18249XJviff
Thu 06 Sep 09:04:51 BST 2018   21     307.80   XLON   18249XJvifh
Thu 06 Sep 09:04:51 BST 2018   1667   307.80   XLON   18249XJvifg
Thu 06 Sep 09:04:51 BST 2018   625    307.80   CHIX   18249XJvifj
Thu 06 Sep 09:04:51 BST 2018   509    307.80   CHIX   18249XJvifi
Thu 06 Sep 09:05:20 BST 2018   563    307.90   CHIX   18249XJvihe
Thu 06 Sep 09:05:40 BST 2018   209    307.95   CHIX   18249XJvij2
Thu 06 Sep 09:05:40 BST 2018   455    307.95   CHIX   18249XJvij3
Thu 06 Sep 09:05:46 BST 2018   736    307.90   XLON   18249XJvik3
Thu 06 Sep 09:05:46 BST 2018   508    307.90   CHIX   18249XJvik4
Thu 06 Sep 09:05:46 BST 2018   396    307.90   CHIX   18249XJvik5
Thu 06 Sep 09:06:23 BST 2018   493    308.05   CHIX   18249XJviqt
Thu 06 Sep 09:06:23 BST 2018   477    308.00   XLON   18249XJviqu
Thu 06 Sep 09:06:23 BST 2018   83     308.00   XLON   18249XJviqw
Thu 06 Sep 09:06:23 BST 2018   652    308.00   XLON   18249XJviqv
Thu 06 Sep 09:06:23 BST 2018   508    308.00   CHIX   18249XJviqy
Thu 06 Sep 09:06:23 BST 2018   508    308.00   CHIX   18249XJviqx
Thu 06 Sep 09:06:23 BST 2018   284    308.05   BATE   18249XJviqz
Thu 06 Sep 09:06:30 BST 2018   796    307.95   XLON   18249XJvirv
Thu 06 Sep 09:06:30 BST 2018   508    307.95   CHIX   18249XJvirw
Thu 06 Sep 09:07:05 BST 2018   75     308.05   XLON   18249XJvitk
Thu 06 Sep 09:07:06 BST 2018   821    308.00   XLON   18249XJvitl
Thu 06 Sep 09:07:46 BST 2018   6      308.05   XLON   18249XJviwi
Thu 06 Sep 09:07:46 BST 2018   386    308.05   XLON   18249XJviwh
Thu 06 Sep 09:07:46 BST 2018   508    308.05   CHIX   18249XJviwj
Thu 06 Sep 09:08:06 BST 2018   1500   308.30   XLON   18249XJviy4
Thu 06 Sep 09:08:12 BST 2018   508    308.25   CHIX   18249XJviyo
Thu 06 Sep 09:08:12 BST 2018   726    308.25   XLON   18249XJviyp
Thu 06 Sep 09:08:12 BST 2018   5      308.20   XLON   18249XJviyq
Thu 06 Sep 09:08:12 BST 2018   388    308.20   CHIX   18249XJviyr
Thu 06 Sep 09:08:12 BST 2018   989    308.20   XLON   18249XJviys
Thu 06 Sep 09:08:12 BST 2018   1250   308.20   CHIX   18249XJviyt
Thu 06 Sep 09:08:12 BST 2018   859    308.20   XLON   18249XJviyu
Thu 06 Sep 09:08:17 BST 2018   5      308.15   XLON   18249XJviz5
Thu 06 Sep 09:08:50 BST 2018   508    308.25   CHIX   18249XJvj1e
Thu 06 Sep 09:08:50 BST 2018   298    308.25   CHIX   18249XJvj1g
Thu 06 Sep 09:08:50 BST 2018   714    308.25   XLON   18249XJvj1f
Thu 06 Sep 09:09:24 BST 2018   852    308.30   XLON   18249XJvj4e
Thu 06 Sep 09:09:24 BST 2018   508    308.30   CHIX   18249XJvj4f
Thu 06 Sep 09:09:24 BST 2018   2000   308.30   XLON   18249XJvj4g
Thu 06 Sep 09:09:24 BST 2018   1113   308.35   XLON   18249XJvj4h
Thu 06 Sep 09:09:24 BST 2018   499    308.35   CHIX   18249XJvj4i
Thu 06 Sep 09:09:24 BST 2018   800    308.35   CHIX   18249XJvj4j
Thu 06 Sep 09:09:35 BST 2018   508    308.20   CHIX   18249XJvj5d
Thu 06 Sep 09:09:35 BST 2018   571    308.20   CHIX   18249XJvj5f
Thu 06 Sep 09:09:35 BST 2018   503    308.20   CHIX   18249XJvj5e
Thu 06 Sep 09:10:30 BST 2018   1207   308.60   XLON   18249XJvjbo
Thu 06 Sep 09:10:30 BST 2018   463    308.60   XLON   18249XJvjbp
Thu 06 Sep 09:10:30 BST 2018   507    308.60   CHIX   18249XJvjbq
Thu 06 Sep 09:10:30 BST 2018   507    308.60   CHIX   18249XJvjbr
Thu 06 Sep 09:10:34 BST 2018   524    308.45   XLON   18249XJvjc1
Thu 06 Sep 09:11:04 BST 2018   1328   308.80   XLON   18249XJvjdg
Thu 06 Sep 09:11:04 BST 2018   542    308.80   CHIX   18249XJvjdh
Thu 06 Sep 09:11:30 BST 2018   507    308.70   CHIX   18249XJvjgb
Thu 06 Sep 09:11:30 BST 2018   78     308.70   XLON   18249XJvjgd
Thu 06 Sep 09:11:30 BST 2018   675    308.70   XLON   18249XJvjgc
Thu 06 Sep 09:11:30 BST 2018   49     308.70   XLON   18249XJvjge
Thu 06 Sep 09:11:31 BST 2018   1500   308.65   XLON   18249XJvjh7
Thu 06 Sep 09:11:31 BST 2018   150    308.65   XLON   18249XJvjh8
Thu 06 Sep 09:12:31 BST 2018   739    309.05   CHIX   18249XJvjla
Thu 06 Sep 09:12:31 BST 2018   630    309.05   CHIX   18249XJvjld
Thu 06 Sep 09:12:31 BST 2018   1375   309.10   CHIX   18249XJvjle
Thu 06 Sep 09:12:31 BST 2018   700    309.10   CHIX   18249XJvjlg
Thu 06 Sep 09:12:31 BST 2018   425    309.10   CHIX   18249XJvjlf
Thu 06 Sep 09:12:44 BST 2018   348    309.15   XLON   18249XJvjnk
Thu 06 Sep 09:12:51 BST 2018   590    309.20   XLON   18249XJvjpw
Thu 06 Sep 09:12:51 BST 2018   357    309.20   XLON   18249XJvjpx
Thu 06 Sep 09:12:53 BST 2018   519    309.10   XLON   18249XJvjq2
Thu 06 Sep 09:13:05 BST 2018   3749   309.10   XLON   18249XJvjr8
Thu 06 Sep 09:13:05 BST 2018   65     309.10   XLON   18249XJvjra
Thu 06 Sep 09:13:05 BST 2018   105    309.10   XLON   18249XJvjr9
Thu 06 Sep 09:13:05 BST 2018   1574   309.10   CHIX   18249XJvjrd
Thu 06 Sep 09:13:05 BST 2018   506    309.10   CHIX   18249XJvjrb
Thu 06 Sep 09:13:05 BST 2018   354    309.10   BATE   18249XJvjrc
Thu 06 Sep 09:13:05 BST 2018   1556   309.05   XLON   18249XJvjre
Thu 06 Sep 09:13:05 BST 2018   1174   309.10   XLON   18249XJvjrf
Thu 06 Sep 09:13:05 BST 2018   1250   309.10   CHIX   18249XJvjrg
Thu 06 Sep 09:13:06 BST 2018   314    309.10   CHIX   18249XJvjrk
Thu 06 Sep 09:13:21 BST 2018   439    309.05   BATE   18249XJvjt5
Thu 06 Sep 09:13:21 BST 2018   1953   309.05   CHIX   18249XJvjt4
Thu 06 Sep 09:13:21 BST 2018   2336   309.05   XLON   18249XJvjt3
Thu 06 Sep 09:13:21 BST 2018   888    309.05   XLON   18249XJvjt6
Thu 06 Sep 09:13:21 BST 2018   791    308.90   CHIX   18249XJvjt7
Thu 06 Sep 09:13:21 BST 2018   323    308.90   CHIX   18249XJvjt8
Thu 06 Sep 09:13:21 BST 2018   224    308.90   CHIX   18249XJvjt9
Thu 06 Sep 09:13:21 BST 2018   750    308.95   BATE   18249XJvjta
Thu 06 Sep 09:13:50 BST 2018   265    308.90   BATE   18249XJvjv6
Thu 06 Sep 09:13:50 BST 2018   1177   308.90   CHIX   18249XJvjv8
Thu 06 Sep 09:13:50 BST 2018   2880   308.90   XLON   18249XJvjv7
Thu 06 Sep 09:13:50 BST 2018   2454   308.90   XLON   18249XJvjv9
Thu 06 Sep 09:13:50 BST 2018   1047   308.85   XLON   18249XJvjvb
Thu 06 Sep 09:13:50 BST 2018   507    308.85   CHIX   18249XJvjvc
Thu 06 Sep 09:15:33 BST 2018   735    309.20   XLON   18249XJvk3w
Thu 06 Sep 09:15:33 BST 2018   1383   309.20   XLON   18249XJvk3x
Thu 06 Sep 09:15:33 BST 2018   11     309.20   XLON   18249XJvk3y
Thu 06 Sep 09:15:33 BST 2018   506    309.20   CHIX   18249XJvk3z
Thu 06 Sep 09:15:33 BST 2018   565    309.20   CHIX   18249XJvk40
Thu 06 Sep 09:16:04 BST 2018   10     309.30   XLON   18249XJvk6v
Thu 06 Sep 09:16:04 BST 2018   1302   309.30   XLON   18249XJvk6u
Thu 06 Sep 09:16:04 BST 2018   532    309.30   CHIX   18249XJvk6w
Thu 06 Sep 09:16:31 BST 2018   2188   309.20   XLON   18249XJvk8k
Thu 06 Sep 09:16:31 BST 2018   819    309.20   CHIX   18249XJvk8l
Thu 06 Sep 09:16:31 BST 2018   583    309.20   CHIX   18249XJvk8m
Thu 06 Sep 09:16:31 BST 2018   525    309.15   CHIX   18249XJvk8n
Thu 06 Sep 09:17:02 BST 2018   594    309.30   CHIX   18249XJvkc5
Thu 06 Sep 09:17:02 BST 2018   1584   309.30   XLON   18249XJvkc4
Thu 06 Sep 09:17:06 BST 2018   649    309.30   XLON   18249XJvkcb
Thu 06 Sep 09:17:06 BST 2018   506    309.30   CHIX   18249XJvkcc
Thu 06 Sep 09:18:09 BST 2018   1451   309.40   XLON   18249XJvkfq
Thu 06 Sep 09:18:21 BST 2018   253    309.50   XLON   18249XJvkg4
Thu 06 Sep 09:18:21 BST 2018   597    309.50   XLON   18249XJvkg7
Thu 06 Sep 09:18:21 BST 2018   412    309.50   CHIX   18249XJvkga
Thu 06 Sep 09:18:21 BST 2018   506    309.50   CHIX   18249XJvkg9
Thu 06 Sep 09:18:21 BST 2018   327    309.40   CHIX   18249XJvkgc
Thu 06 Sep 09:18:21 BST 2018   573    309.40   CHIX   18249XJvkgb
Thu 06 Sep 09:18:21 BST 2018   377    309.40   CHIX   18249XJvkgd
Thu 06 Sep 09:18:21 BST 2018   171    309.45   BATE   18249XJvkge
Thu 06 Sep 09:18:21 BST 2018   78     309.40   XLON   18249XJvkgh
Thu 06 Sep 09:18:21 BST 2018   31     309.40   XLON   18249XJvkgm
Thu 06 Sep 09:18:21 BST 2018   683    309.40   CHIX   18249XJvkgn
Thu 06 Sep 09:18:38 BST 2018   743    309.35   CHIX   18249XJvkiw
Thu 06 Sep 09:18:38 BST 2018   765    309.35   CHIX   18249XJvkiv
Thu 06 Sep 09:18:38 BST 2018   1984   309.35   XLON   18249XJvkiu
Thu 06 Sep 09:18:50 BST 2018   516    309.45   XLON   18249XJvkjy
Thu 06 Sep 09:18:50 BST 2018   506    309.45   CHIX   18249XJvkjz
Thu 06 Sep 09:19:09 BST 2018   561    309.45   XLON   18249XJvklx
Thu 06 Sep 09:19:09 BST 2018   506    309.45   CHIX   18249XJvkly
Thu 06 Sep 09:19:09 BST 2018   522    309.45   CHIX   18249XJvklz
Thu 06 Sep 09:19:16 BST 2018   989    309.40   XLON   18249XJvkm7
Thu 06 Sep 09:19:16 BST 2018   506    309.40   CHIX   18249XJvkm8
Thu 06 Sep 09:19:25 BST 2018   548    309.30   XLON   18249XJvkmo
Thu 06 Sep 09:19:25 BST 2018   48     309.30   XLON   18249XJvkmq
Thu 06 Sep 09:19:25 BST 2018   101    309.30   XLON   18249XJvkmp
Thu 06 Sep 09:19:25 BST 2018   19     309.30   XLON   18249XJvkmr
Thu 06 Sep 09:19:25 BST 2018   506    309.30   CHIX   18249XJvkms
Thu 06 Sep 09:19:25 BST 2018   458    309.30   CHIX   18249XJvkmu
Thu 06 Sep 09:19:25 BST 2018   317    309.30   CHIX   18249XJvkmt
Thu 06 Sep 09:19:25 BST 2018   724    309.30   CHIX   18249XJvkmv
Thu 06 Sep 09:19:30 BST 2018   1346   309.25   XLON   18249XJvkn1
Thu 06 Sep 09:19:30 BST 2018   550    309.25   CHIX   18249XJvkn2
Thu 06 Sep 09:21:02 BST 2018   506    309.35   CHIX   18249XJvku0
Thu 06 Sep 09:21:02 BST 2018   1166   309.35   XLON   18249XJvktz
Thu 06 Sep 09:21:31 BST 2018   506    309.40   CHIX   18249XJvky1
Thu 06 Sep 09:21:31 BST 2018   506    309.40   CHIX   18249XJvky0
Thu 06 Sep 09:21:31 BST 2018   593    309.40   CHIX   18249XJvky2
Thu 06 Sep 09:21:31 BST 2018   740    309.40   XLON   18249XJvkxz
Thu 06 Sep 09:21:31 BST 2018   758    309.40   XLON   18249XJvkxy
Thu 06 Sep 09:21:31 BST 2018   1110   309.35   XLON   18249XJvky3
Thu 06 Sep 09:21:33 BST 2018   2582   309.30   XLON   18249XJvky4
Thu 06 Sep 09:22:04 BST 2018   391    309.45   XLON   18249XJvkzx
Thu 06 Sep 09:22:04 BST 2018   506    309.45   CHIX   18249XJvkzy
Thu 06 Sep 09:22:09 BST 2018   1061   309.40   CHIX   18249XJvl05
Thu 06 Sep 09:22:23 BST 2018   1056   309.30   CHIX   18249XJvl0k
Thu 06 Sep 09:22:23 BST 2018   506    309.30   CHIX   18249XJvl0l
Thu 06 Sep 09:22:23 BST 2018   237    309.30   BATE   18249XJvl0n
Thu 06 Sep 09:22:23 BST 2018   867    309.30   XLON   18249XJvl0m
Thu 06 Sep 09:23:07 BST 2018   1279   309.35   XLON   18249XJvl3s
Thu 06 Sep 09:23:07 BST 2018   523    309.35   CHIX   18249XJvl3t
Thu 06 Sep 09:23:10 BST 2018   1142   309.25   XLON   18249XJvl3w
Thu 06 Sep 09:23:10 BST 2018   401    309.25   XLON   18249XJvl3x
Thu 06 Sep 09:23:10 BST 2018   420    309.25   CHIX   18249XJvl3y
Thu 06 Sep 09:23:10 BST 2018   158    309.25   CHIX   18249XJvl3z
Thu 06 Sep 09:23:20 BST 2018   1646   309.30   XLON   18249XJvl60
Thu 06 Sep 09:23:20 BST 2018   616    309.30   CHIX   18249XJvl61
Thu 06 Sep 09:23:29 BST 2018   1882   309.15   XLON   18249XJvl6o
Thu 06 Sep 09:23:29 BST 2018   11     309.15   XLON   18249XJvl6p
Thu 06 Sep 09:23:29 BST 2018   705    309.15   CHIX   18249XJvl6q
Thu 06 Sep 09:23:44 BST 2018   449    308.95   CHIX   18249XJvl9c
Thu 06 Sep 09:23:44 BST 2018   620    308.85   XLON   18249XJvl9d
Thu 06 Sep 09:23:44 BST 2018   507    308.85   CHIX   18249XJvl9e
Thu 06 Sep 09:24:24 BST 2018   1149   308.85   XLON   18249XJvlcb
Thu 06 Sep 09:24:24 BST 2018   507    308.85   CHIX   18249XJvlcc
Thu 06 Sep 09:24:49 BST 2018   224    309.00   BATE   18249XJvld1
Thu 06 Sep 09:24:49 BST 2018   997    309.00   CHIX   18249XJvld0
Thu 06 Sep 09:24:49 BST 2018   2437   309.00   XLON   18249XJvlcz
Thu 06 Sep 09:25:45 BST 2018   501    309.25   XLON   18249XJvlg2
Thu 06 Sep 09:25:45 BST 2018   506    309.25   CHIX   18249XJvlg3
Thu 06 Sep 09:26:08 BST 2018   395    309.35   XLON   18249XJvlgy
Thu 06 Sep 09:26:08 BST 2018   506    309.35   CHIX   18249XJvlgz
Thu 06 Sep 09:26:08 BST 2018   668    309.25   XLON   18249XJvlh1
Thu 06 Sep 09:26:08 BST 2018   506    309.25   CHIX   18249XJvlh0
Thu 06 Sep 09:26:19 BST 2018   395    309.15   XLON   18249XJvlhz
Thu 06 Sep 09:26:19 BST 2018   771    309.15   XLON   18249XJvli1
Thu 06 Sep 09:26:19 BST 2018   561    309.15   XLON   18249XJvli3
Thu 06 Sep 09:26:19 BST 2018   506    309.15   CHIX   18249XJvli6
Thu 06 Sep 09:26:19 BST 2018   506    309.15   CHIX   18249XJvli5
Thu 06 Sep 09:27:08 BST 2018   720    309.20   CHIX   18249XJvlkq
Thu 06 Sep 09:27:59 BST 2018   1996   309.30   XLON   18249XJvlpb
Thu 06 Sep 09:27:59 BST 2018   747    309.30   CHIX   18249XJvlpc
Thu 06 Sep 09:28:05 BST 2018   509    309.25   XLON   18249XJvlpt
Thu 06 Sep 09:28:05 BST 2018   506    309.25   CHIX   18249XJvlpw
Thu 06 Sep 09:28:05 BST 2018   716    309.20   CHIX   18249XJvlpz
Thu 06 Sep 09:28:05 BST 2018   1911   309.20   XLON   18249XJvlq1
Thu 06 Sep 09:28:05 BST 2018   206    309.20   CHIX   18249XJvlq2
Thu 06 Sep 09:28:18 BST 2018   506    309.20   CHIX   18249XJvlrc
Thu 06 Sep 09:28:18 BST 2018   1185   309.20   XLON   18249XJvlrd
Thu 06 Sep 09:29:09 BST 2018   572    309.25   XLON   18249XJvluq
Thu 06 Sep 09:29:09 BST 2018   506    309.25   CHIX   18249XJvlur
Thu 06 Sep 09:29:09 BST 2018   683    309.20   CHIX   18249XJvlut
Thu 06 Sep 09:29:09 BST 2018   523    309.25   CHIX   18249XJvluv
Thu 06 Sep 09:29:09 BST 2018   310    309.20   XLON   18249XJvlus
Thu 06 Sep 09:29:09 BST 2018   1513   309.20   XLON   18249XJvluu
Thu 06 Sep 09:30:08 BST 2018   181    309.75   XLON   18249XJvlzf
Thu 06 Sep 09:30:08 BST 2018   580    309.70   CHIX   18249XJvlzi
Thu 06 Sep 09:30:08 BST 2018   505    309.70   XLON   18249XJvlzg
Thu 06 Sep 09:30:08 BST 2018   1045   309.70   XLON   18249XJvlzh
Thu 06 Sep 09:30:34 BST 2018   1619   309.80   XLON   18249XJvm3z
Thu 06 Sep 09:30:37 BST 2018   607    309.80   CHIX   18249XJvm49
Thu 06 Sep 09:30:43 BST 2018   320    309.85   CHIX   18249XJvm4m
Thu 06 Sep 09:30:53 BST 2018   426    309.85   XLON   18249XJvm5b
Thu 06 Sep 09:30:53 BST 2018   505    309.85   CHIX   18249XJvm5c
Thu 06 Sep 09:31:05 BST 2018   154    309.80   XLON   18249XJvm66
Thu 06 Sep 09:31:05 BST 2018   778    309.80   CHIX   18249XJvm68
Thu 06 Sep 09:31:05 BST 2018   492    309.80   CHIX   18249XJvm67
Thu 06 Sep 09:31:05 BST 2018   1      309.80   CHIX   18249XJvm69
Thu 06 Sep 09:31:06 BST 2018   199    309.70   XLON   18249XJvm6f
Thu 06 Sep 09:31:06 BST 2018   2785   309.70   XLON   18249XJvm6g
Thu 06 Sep 09:31:06 BST 2018   256    309.70   BATE   18249XJvm6i
Thu 06 Sep 09:31:06 BST 2018   595    309.70   CHIX   18249XJvm6h
Thu 06 Sep 09:31:06 BST 2018   1139   309.70   CHIX   18249XJvm6j
Thu 06 Sep 09:32:55 BST 2018   2240   309.85   XLON   18249XJvmf8
Thu 06 Sep 09:32:55 BST 2018   916    309.85   CHIX   18249XJvmf9
Thu 06 Sep 09:32:55 BST 2018   206    309.85   BATE   18249XJvmfa
Thu 06 Sep 09:32:57 BST 2018   315    309.85   CHIX   18249XJvmfc
Thu 06 Sep 09:33:05 BST 2018   2399   309.75   XLON   18249XJvmg1
Thu 06 Sep 09:33:05 BST 2018   7      309.75   XLON   18249XJvmg3
Thu 06 Sep 09:33:05 BST 2018   423    309.75   XLON   18249XJvmg2
Thu 06 Sep 09:33:05 BST 2018   259    309.75   BATE   18249XJvmg5
Thu 06 Sep 09:33:05 BST 2018   1153   309.75   CHIX   18249XJvmg6
Thu 06 Sep 09:33:05 BST 2018   325    309.75   CHIX   18249XJvmg4
Thu 06 Sep 09:33:23 BST 2018   1578   309.65   XLON   18249XJvmhy
Thu 06 Sep 09:33:23 BST 2018   51     309.65   XLON   18249XJvmi0
Thu 06 Sep 09:33:23 BST 2018   591    309.65   CHIX   18249XJvmhz
Thu 06 Sep 09:33:23 BST 2018   214    309.60   BATE   18249XJvmi3
Thu 06 Sep 09:33:23 BST 2018   953    309.60   CHIX   18249XJvmi1
Thu 06 Sep 09:33:23 BST 2018   2331   309.60   XLON   18249XJvmi2
Thu 06 Sep 09:33:23 BST 2018   20     309.60   XLON   18249XJvmi4
Thu 06 Sep 09:34:24 BST 2018   415    309.45   XLON   18249XJvmng
Thu 06 Sep 09:34:24 BST 2018   506    309.45   CHIX   18249XJvmnh
Thu 06 Sep 09:34:24 BST 2018   438    309.45   XLON   18249XJvmni
Thu 06 Sep 09:35:14 BST 2018   1038   309.50   XLON   18249XJvmqu
Thu 06 Sep 09:35:14 BST 2018   498    309.50   XLON   18249XJvmqv
Thu 06 Sep 09:35:14 BST 2018   576    309.50   CHIX   18249XJvmqw
Thu 06 Sep 09:35:21 BST 2018   1477   309.45   XLON   18249XJvmre
Thu 06 Sep 09:35:21 BST 2018   566    309.45   CHIX   18249XJvmrh
Thu 06 Sep 09:35:36 BST 2018   1074   309.40   XLON   18249XJvmrq
Thu 06 Sep 09:36:13 BST 2018   571    309.75   CHIX   18249XJvmwv
Thu 06 Sep 09:36:13 BST 2018   232    309.75   XLON   18249XJvmwu
Thu 06 Sep 09:36:32 BST 2018   682    309.65   XLON   18249XJvmz0
Thu 06 Sep 09:36:32 BST 2018   505    309.65   CHIX   18249XJvmz1
Thu 06 Sep 09:36:32 BST 2018   379    309.55   XLON   18249XJvmz2
Thu 06 Sep 09:36:32 BST 2018   506    309.55   CHIX   18249XJvmz3
Thu 06 Sep 09:36:44 BST 2018   506    309.55   CHIX   18249XJvmzr
Thu 06 Sep 09:36:44 BST 2018   324    309.55   XLON   18249XJvmzs
Thu 06 Sep 09:36:50 BST 2018   838    309.50   XLON   18249XJvn08
Thu 06 Sep 09:36:50 BST 2018   506    309.50   CHIX   18249XJvn09
Thu 06 Sep 09:36:50 BST 2018   371    309.45   CHIX   18249XJvn0c
Thu 06 Sep 09:36:50 BST 2018   135    309.45   CHIX   18249XJvn0d
Thu 06 Sep 09:36:50 BST 2018   1233   309.45   XLON   18249XJvn0a
Thu 06 Sep 09:36:50 BST 2018   1      309.45   XLON   18249XJvn0b
Thu 06 Sep 09:37:27 BST 2018   661    309.40   CHIX   18249XJvn1t
Thu 06 Sep 09:37:27 BST 2018   641    309.40   CHIX   18249XJvn1x
Thu 06 Sep 09:37:27 BST 2018   244    309.40   XLON   18249XJvn1s
Thu 06 Sep 09:37:27 BST 2018   1520   309.40   XLON   18249XJvn1v
Thu 06 Sep 09:37:27 BST 2018   880    309.40   XLON   18249XJvn1z
Thu 06 Sep 09:37:27 BST 2018   828    309.40   XLON   18249XJvn22
Thu 06 Sep 09:37:27 BST 2018   1538   309.35   CHIX   18249XJvn24
Thu 06 Sep 09:37:27 BST 2018   346    309.35   BATE   18249XJvn25
Thu 06 Sep 09:37:27 BST 2018   2533   309.35   XLON   18249XJvn26
Thu 06 Sep 09:37:27 BST 2018   1231   309.35   XLON   18249XJvn27
Thu 06 Sep 09:38:28 BST 2018   2176   309.40   XLON   18249XJvn6k
Thu 06 Sep 09:38:28 BST 2018   415    309.40   CHIX   18249XJvn6m
Thu 06 Sep 09:38:28 BST 2018   400    309.40   CHIX   18249XJvn6n
Thu 06 Sep 09:39:42 BST 2018   3270   309.25   XLON   18249XJvnd4
Thu 06 Sep 09:39:42 BST 2018   300    309.25   BATE   18249XJvnd5
Thu 06 Sep 09:39:42 BST 2018   1336   309.25   CHIX   18249XJvnd6
Thu 06 Sep 09:39:42 BST 2018   237    309.20   CHIX   18249XJvnd7
Thu 06 Sep 09:39:42 BST 2018   314    309.20   CHIX   18249XJvnd8
Thu 06 Sep 09:39:42 BST 2018   418    309.20   CHIX   18249XJvnd9
Thu 06 Sep 09:40:30 BST 2018   15     309.15   XLON   18249XJvngz
Thu 06 Sep 09:41:13 BST 2018   506    309.40   CHIX   18249XJvnli
Thu 06 Sep 09:41:13 BST 2018   316    309.40   XLON   18249XJvnlg
Thu 06 Sep 09:41:13 BST 2018   384    309.40   XLON   18249XJvnlh
Thu 06 Sep 09:41:49 BST 2018   900    309.45   XLON   18249XJvnp1
Thu 06 Sep 09:41:49 BST 2018   672    309.45   XLON   18249XJvnp2
Thu 06 Sep 09:41:49 BST 2018   589    309.45   CHIX   18249XJvnp3
Thu 06 Sep 09:42:03 BST 2018   1372   309.35   XLON   18249XJvnpw
Thu 06 Sep 09:42:03 BST 2018   1471   309.35   XLON   18249XJvnpt
Thu 06 Sep 09:42:03 BST 2018   560    309.35   CHIX   18249XJvnq2
Thu 06 Sep 09:42:03 BST 2018   584    309.35   CHIX   18249XJvnq4
Thu 06 Sep 09:42:03 BST 2018   566    309.35   CHIX   18249XJvnpz
Thu 06 Sep 09:42:03 BST 2018   1      309.35   CHIX   18249XJvnq5
Thu 06 Sep 09:43:07 BST 2018   525    309.40   CHIX   18249XJvnv2
Thu 06 Sep 09:43:53 BST 2018   141    309.50   XLON   18249XJvnwz
Thu 06 Sep 09:43:53 BST 2018   1052   309.50   XLON   18249XJvnwy
Thu 06 Sep 09:43:53 BST 2018   435    309.50   CHIX   18249XJvnx1
Thu 06 Sep 09:43:53 BST 2018   506    309.50   CHIX   18249XJvnx0
Thu 06 Sep 09:43:53 BST 2018   191    309.50   CHIX   18249XJvnx2
Thu 06 Sep 09:44:09 BST 2018   1500   309.60   XLON   18249XJvnyu
Thu 06 Sep 09:44:09 BST 2018   578    309.60   CHIX   18249XJvnyv
Thu 06 Sep 09:44:09 BST 2018   42     309.60   XLON   18249XJvnyw
Thu 06 Sep 09:44:16 BST 2018   610    309.60   XLON   18249XJvnz4
Thu 06 Sep 09:44:52 BST 2018   379    309.80   CHIX   18249XJvo0b
Thu 06 Sep 09:45:19 BST 2018   656    310.10   CHIX   18249XJvo0t
Thu 06 Sep 09:45:19 BST 2018   1748   310.10   XLON   18249XJvo0u
Thu 06 Sep 09:46:17 BST 2018   2496   310.70   XLON   18249XJvo51
Thu 06 Sep 09:46:17 BST 2018   229    310.70   BATE   18249XJvo53
Thu 06 Sep 09:46:17 BST 2018   1020   310.70   CHIX   18249XJvo52
Thu 06 Sep 09:46:26 BST 2018   408    310.90   XLON   18249XJvo5a
Thu 06 Sep 09:46:26 BST 2018   503    310.90   CHIX   18249XJvo5b
Thu 06 Sep 09:46:29 BST 2018   705    310.80   XLON   18249XJvo5n
Thu 06 Sep 09:46:29 BST 2018   898    310.70   XLON   18249XJvo5o
Thu 06 Sep 09:46:29 BST 2018   80     310.65   XLON   18249XJvo5p
Thu 06 Sep 09:46:29 BST 2018   504    310.70   CHIX   18249XJvo5q
Thu 06 Sep 09:46:29 BST 2018   582    310.65   XLON   18249XJvo5r
Thu 06 Sep 09:46:29 BST 2018   264    310.65   CHIX   18249XJvo5s
Thu 06 Sep 09:46:29 BST 2018   504    310.65   CHIX   18249XJvo5t
Thu 06 Sep 09:47:30 BST 2018   1072   310.90   XLON   18249XJvo9p
Thu 06 Sep 09:47:30 BST 2018   503    310.90   CHIX   18249XJvo9q
Thu 06 Sep 09:47:48 BST 2018   367    310.85   CHIX   18249XJvoaw
Thu 06 Sep 09:47:48 BST 2018   349    310.85   CHIX   18249XJvoay
Thu 06 Sep 09:47:48 BST 2018   392    310.85   CHIX   18249XJvoaz
Thu 06 Sep 09:48:02 BST 2018   433    310.90   CHIX   18249XJvoc3
Thu 06 Sep 09:48:18 BST 2018   537    310.75   CHIX   18249XJvodk
Thu 06 Sep 09:48:18 BST 2018   1315   310.75   XLON   18249XJvodj
Thu 06 Sep 09:48:18 BST 2018   153    310.75   CHIX   18249XJvodl
Thu 06 Sep 09:48:23 BST 2018   519    310.65   XLON   18249XJvodr
Thu 06 Sep 09:48:23 BST 2018   504    310.65   CHIX   18249XJvods
Thu 06 Sep 09:49:01 BST 2018   838    310.60   XLON   18249XJvohj
Thu 06 Sep 09:49:35 BST 2018   2155   310.70   XLON   18249XJvoj8
Thu 06 Sep 09:49:35 BST 2018   881    310.70   CHIX   18249XJvoj9
Thu 06 Sep 09:49:35 BST 2018   198    310.70   BATE   18249XJvoja
Thu 06 Sep 09:49:51 BST 2018   233    310.65   CHIX   18249XJvok8
Thu 06 Sep 09:49:51 BST 2018   504    310.65   CHIX   18249XJvok7
Thu 06 Sep 09:49:51 BST 2018   398    310.65   XLON   18249XJvok6
Thu 06 Sep 09:49:51 BST 2018   342    310.60   XLON   18249XJvok9
Thu 06 Sep 09:49:51 BST 2018   504    310.60   CHIX   18249XJvoka
Thu 06 Sep 09:49:52 BST 2018   1292   310.65   XLON   18249XJvokg
Thu 06 Sep 09:49:52 BST 2018   650    310.65   CHIX   18249XJvokm
Thu 06 Sep 09:49:52 BST 2018   424    310.65   XLON   18249XJvoki
Thu 06 Sep 09:49:52 BST 2018   18     310.65   XLON   18249XJvokl
Thu 06 Sep 09:49:52 BST 2018   91     310.60   XLON   18249XJvoko
Thu 06 Sep 09:49:53 BST 2018   351    310.60   CHIX   18249XJvokt
Thu 06 Sep 09:49:53 BST 2018   966    310.55   XLON   18249XJvoku
Thu 06 Sep 09:49:53 BST 2018   80     310.55   XLON   18249XJvoky
Thu 06 Sep 09:49:53 BST 2018   37     310.55   XLON   18249XJvokx
Thu 06 Sep 09:49:53 BST 2018   127    310.55   XLON   18249XJvokw
Thu 06 Sep 09:49:53 BST 2018   557    310.55   XLON   18249XJvokv
Thu 06 Sep 09:49:53 BST 2018   570    310.55   CHIX   18249XJvokz
Thu 06 Sep 09:49:53 BST 2018   351    310.55   CHIX   18249XJvol0
Thu 06 Sep 09:50:35 BST 2018   1574   310.75   XLON   18249XJvonw
Thu 06 Sep 09:50:35 BST 2018   589    310.75   CHIX   18249XJvonx
Thu 06 Sep 09:50:50 BST 2018   979    310.70   XLON   18249XJvopf
Thu 06 Sep 09:50:50 BST 2018   1801   310.70   XLON   18249XJvope
Thu 06 Sep 09:50:50 BST 2018   504    310.70   CHIX   18249XJvoph
Thu 06 Sep 09:50:50 BST 2018   675    310.70   CHIX   18249XJvopg
Thu 06 Sep 09:51:19 BST 2018   1881   310.50   XLON   18249XJvoqi
Thu 06 Sep 09:51:19 BST 2018   704    310.50   CHIX   18249XJvoqj
Thu 06 Sep 09:51:19 BST 2018   333    310.45   BATE   18249XJvoqm
Thu 06 Sep 09:51:19 BST 2018   1482   310.45   CHIX   18249XJvoql
Thu 06 Sep 09:51:19 BST 2018   3626   310.45   XLON   18249XJvoqk
Thu 06 Sep 09:53:29 BST 2018   1362   310.55   XLON   18249XJvp0g
Thu 06 Sep 09:53:29 BST 2018   556    310.55   CHIX   18249XJvp0h
Thu 06 Sep 09:53:29 BST 2018   1489   310.50   XLON   18249XJvp0i
Thu 06 Sep 09:53:29 BST 2018   485    310.50   CHIX   18249XJvp0k
Thu 06 Sep 09:53:29 BST 2018   564    310.50   CHIX   18249XJvp0j
Thu 06 Sep 09:53:47 BST 2018   551    310.55   BATE   18249XJvp18
Thu 06 Sep 09:53:47 BST 2018   2453   310.55   CHIX   18249XJvp17
Thu 06 Sep 09:53:47 BST 2018   6006   310.55   XLON   18249XJvp19
Thu 06 Sep 09:53:47 BST 2018   1964   310.50   CHIX   18249XJvp1a
Thu 06 Sep 09:53:47 BST 2018   440    310.50   BATE   18249XJvp1b
Thu 06 Sep 09:53:47 BST 2018   1      310.50   BATE   18249XJvp1c
Thu 06 Sep 09:53:47 BST 2018   1775   310.50   XLON   18249XJvp1d
Thu 06 Sep 09:53:47 BST 2018   234    310.50   XLON   18249XJvp1e
Thu 06 Sep 09:53:47 BST 2018   2000   310.50   XLON   18249XJvp1f
Thu 06 Sep 09:53:47 BST 2018   571    310.50   XLON   18249XJvp1g
Thu 06 Sep 09:53:47 BST 2018   228    310.50   XLON   18249XJvp1h
Thu 06 Sep 09:58:20 BST 2018   1873   310.45   XLON   18249XJvpji
Thu 06 Sep 09:58:20 BST 2018   211    310.40   BATE   18249XJvpjj
Thu 06 Sep 09:58:20 BST 2018   678    310.45   CHIX   18249XJvpjk
Thu 06 Sep 09:58:20 BST 2018   24     310.45   CHIX   18249XJvpjl
Thu 06 Sep 09:58:20 BST 2018   863    310.40   CHIX   18249XJvpjm
Thu 06 Sep 09:58:27 BST 2018   504    310.50   CHIX   18249XJvpjx
Thu 06 Sep 09:58:27 BST 2018   264    310.50   XLON   18249XJvpjw
Thu 06 Sep 09:58:27 BST 2018   733    310.50   XLON   18249XJvpjy
Thu 06 Sep 09:59:14 BST 2018   504    310.60   CHIX   18249XJvpn9
Thu 06 Sep 09:59:14 BST 2018   618    310.60   XLON   18249XJvpn8
Thu 06 Sep 09:59:16 BST 2018   399    310.50   XLON   18249XJvpnn
Thu 06 Sep 09:59:16 BST 2018   1759   310.50   XLON   18249XJvpno
Thu 06 Sep 09:59:16 BST 2018   808    310.50   CHIX   18249XJvpnq
Thu 06 Sep 09:59:16 BST 2018   701    310.45   XLON   18249XJvpnp
Thu 06 Sep 10:00:18 BST 2018   749    311.05   XLON   18249XJvprs
Thu 06 Sep 10:00:18 BST 2018   1310   311.05   XLON   18249XJvprr
Thu 06 Sep 10:00:18 BST 2018   503    311.05   CHIX   18249XJvpru
Thu 06 Sep 10:00:18 BST 2018   535    311.05   CHIX   18249XJvprt
Thu 06 Sep 10:01:07 BST 2018   1025   311.05   XLON   18249XJvpw5
Thu 06 Sep 10:01:07 BST 2018   503    311.05   CHIX   18249XJvpw6
Thu 06 Sep 10:01:07 BST 2018   1296   311.00   XLON   18249XJvpw7
Thu 06 Sep 10:01:07 BST 2018   80     310.90   BATE   18249XJvpw8
Thu 06 Sep 10:01:07 BST 2018   80     310.90   BATE   18249XJvpw9
Thu 06 Sep 10:01:11 BST 2018   1131   310.95   XLON   18249XJvpwg
Thu 06 Sep 10:01:21 BST 2018   179    310.95   XLON   18249XJvpx9
Thu 06 Sep 10:01:21 BST 2018   535    310.95   CHIX   18249XJvpxd
Thu 06 Sep 10:01:21 BST 2018   1595   310.90   XLON   18249XJvpxf
Thu 06 Sep 10:01:21 BST 2018   210    310.90   CHIX   18249XJvpxi
Thu 06 Sep 10:01:21 BST 2018   628    310.90   CHIX   18249XJvpxh
Thu 06 Sep 10:01:21 BST 2018   706    310.90   CHIX   18249XJvpxj
Thu 06 Sep 10:02:27 BST 2018   592    310.55   CHIX   18249XJvq0u
Thu 06 Sep 10:02:27 BST 2018   1577   310.55   XLON   18249XJvq0v
Thu 06 Sep 10:02:27 BST 2018   116    310.55   XLON   18249XJvq0x
Thu 06 Sep 10:02:27 BST 2018   4      310.55   XLON   18249XJvq0w
Thu 06 Sep 10:03:58 BST 2018   1228   310.70   XLON   18249XJvq5z
Thu 06 Sep 10:04:13 BST 2018   1072   310.65   XLON   18249XJvq6j
Thu 06 Sep 10:04:13 BST 2018   870    310.65   XLON   18249XJvq6i
Thu 06 Sep 10:04:13 BST 2018   504    310.65   CHIX   18249XJvq6l
Thu 06 Sep 10:04:13 BST 2018   504    310.65   CHIX   18249XJvq6k
Thu 06 Sep 10:04:15 BST 2018   607    310.60   CHIX   18249XJvq6x
Thu 06 Sep 10:04:15 BST 2018   1068   310.60   XLON   18249XJvq6s
Thu 06 Sep 10:04:15 BST 2018   550    310.60   XLON   18249XJvq6v
Thu 06 Sep 10:04:15 BST 2018   152    310.60   XLON   18249XJvq6z
Thu 06 Sep 10:04:23 BST 2018   99     310.50   XLON   18249XJvq7q
Thu 06 Sep 10:04:23 BST 2018   869    310.50   XLON   18249XJvq7r
Thu 06 Sep 10:04:23 BST 2018   346    310.50   CHIX   18249XJvq7s
Thu 06 Sep 10:04:23 BST 2018   504    310.50   CHIX   18249XJvq7t
Thu 06 Sep 10:04:23 BST 2018   2214   310.40   XLON   18249XJvq7u
Thu 06 Sep 10:04:23 BST 2018   76     310.40   CHIX   18249XJvq7v
Thu 06 Sep 10:04:23 BST 2018   80     310.40   BATE   18249XJvq7w
Thu 06 Sep 10:04:23 BST 2018   4      310.40   BATE   18249XJvq7x
Thu 06 Sep 10:05:49 BST 2018   555    310.80   CHIX   18249XJvqeb
Thu 06 Sep 10:05:49 BST 2018   1358   310.80   XLON   18249XJvqec
Thu 06 Sep 10:05:49 BST 2018   867    310.85   XLON   18249XJvqed
Thu 06 Sep 10:05:49 BST 2018   504    310.85   CHIX   18249XJvqee
Thu 06 Sep 10:06:12 BST 2018   958    310.90   CHIX   18249XJvqg3
Thu 06 Sep 10:07:03 BST 2018   491    311.35   XLON   18249XJvql3
Thu 06 Sep 10:07:03 BST 2018   503    311.35   CHIX   18249XJvql4
Thu 06 Sep 10:07:03 BST 2018   632    311.35   CHIX   18249XJvql5
Thu 06 Sep 10:07:06 BST 2018   1050   311.30   XLON   18249XJvqlj
Thu 06 Sep 10:07:06 BST 2018   143    311.30   XLON   18249XJvqll
Thu 06 Sep 10:07:06 BST 2018   581    311.30   CHIX   18249XJvqln
Thu 06 Sep 10:07:06 BST 2018   503    311.30   CHIX   18249XJvqlm
Thu 06 Sep 10:07:24 BST 2018   494    311.35   CHIX   18249XJvqmc
Thu 06 Sep 10:07:24 BST 2018   206    311.35   CHIX   18249XJvqmd
Thu 06 Sep 10:07:24 BST 2018   503    311.30   CHIX   18249XJvqmf
Thu 06 Sep 10:07:24 BST 2018   533    311.30   CHIX   18249XJvqmg
Thu 06 Sep 10:07:31 BST 2018   712    311.25   CHIX   18249XJvqmu
Thu 06 Sep 10:07:31 BST 2018   729    311.25   CHIX   18249XJvqmv
Thu 06 Sep 10:08:21 BST 2018   2167   311.35   XLON   18249XJvqph
Thu 06 Sep 10:08:21 BST 2018   811    311.35   CHIX   18249XJvqpj
Thu 06 Sep 10:08:21 BST 2018   632    311.25   CHIX   18249XJvqpm
Thu 06 Sep 10:08:21 BST 2018   658    311.25   CHIX   18249XJvqpp
Thu 06 Sep 10:08:21 BST 2018   1100   311.25   XLON   18249XJvqpr
Thu 06 Sep 10:08:21 BST 2018   67     311.25   XLON   18249XJvqpv
Thu 06 Sep 10:08:21 BST 2018   587    311.25   XLON   18249XJvqpu
Thu 06 Sep 10:08:33 BST 2018   845    311.20   CHIX   18249XJvqqw
Thu 06 Sep 10:08:33 BST 2018   190    311.20   BATE   18249XJvqqy
Thu 06 Sep 10:08:33 BST 2018   2068   311.20   XLON   18249XJvqqx
Thu 06 Sep 10:08:51 BST 2018   472    311.25   CHIX   18249XJvqrm
Thu 06 Sep 10:09:07 BST 2018   661    311.05   XLON   18249XJvqse
Thu 06 Sep 10:09:07 BST 2018   121    311.05   XLON   18249XJvqsf
Thu 06 Sep 10:09:07 BST 2018   503    311.05   CHIX   18249XJvqsg
Thu 06 Sep 10:09:42 BST 2018   531    311.05   XLON   18249XJvquq
Thu 06 Sep 10:09:42 BST 2018   503    311.05   CHIX   18249XJvqur
Thu 06 Sep 10:10:56 BST 2018   1200   311.05   XLON   18249XJvqzp
Thu 06 Sep 10:10:56 BST 2018   577    311.05   XLON   18249XJvqzq
Thu 06 Sep 10:10:56 BST 2018   666    311.05   CHIX   18249XJvqzr
Thu 06 Sep 10:10:57 BST 2018   18     311.00   XLON   18249XJvqzt
Thu 06 Sep 10:10:57 BST 2018   2523   311.00   XLON   18249XJvqzs
Thu 06 Sep 10:10:57 BST 2018   232    311.00   BATE   18249XJvqzv
Thu 06 Sep 10:10:57 BST 2018   1031   311.00   CHIX   18249XJvqzu
Thu 06 Sep 10:10:57 BST 2018   389    311.00   CHIX   18249XJvqzw
Thu 06 Sep 10:11:05 BST 2018   1360   310.90   XLON   18249XJvr0r
Thu 06 Sep 10:11:05 BST 2018   510    310.90   CHIX   18249XJvr0s
Thu 06 Sep 10:11:05 BST 2018   578    310.90   CHIX   18249XJvr0u
Thu 06 Sep 10:11:05 BST 2018   45     310.90   CHIX   18249XJvr0t
Thu 06 Sep 10:11:25 BST 2018   359    310.75   CHIX   18249XJvr29
Thu 06 Sep 10:12:06 BST 2018   380    310.75   CHIX   18249XJvr43
Thu 06 Sep 10:12:06 BST 2018   488    310.75   XLON   18249XJvr44
Thu 06 Sep 10:12:06 BST 2018   124    310.75   CHIX   18249XJvr46
Thu 06 Sep 10:12:06 BST 2018   1      310.75   XLON   18249XJvr45
Thu 06 Sep 10:12:10 BST 2018   2886   310.70   XLON   18249XJvr58
Thu 06 Sep 10:12:18 BST 2018   449    310.70   BATE   18249XJvr5s
Thu 06 Sep 10:12:18 BST 2018   1998   310.70   CHIX   18249XJvr5t
Thu 06 Sep 10:12:18 BST 2018   2004   310.70   XLON   18249XJvr5u
Thu 06 Sep 10:12:18 BST 2018   1207   310.65   XLON   18249XJvr5v
Thu 06 Sep 10:12:18 BST 2018   504    310.65   CHIX   18249XJvr5w
Thu 06 Sep 10:14:41 BST 2018   29     310.75   CHIX   18249XJvreu
Thu 06 Sep 10:14:41 BST 2018   784    310.75   CHIX   18249XJvrev
Thu 06 Sep 10:14:41 BST 2018   2172   310.75   XLON   18249XJvrew
Thu 06 Sep 10:14:46 BST 2018   2425   310.70   XLON   18249XJvrf2
Thu 06 Sep 10:14:58 BST 2018   380    310.70   CHIX   18249XJvrft
Thu 06 Sep 10:14:58 BST 2018   612    310.70   CHIX   18249XJvrfv
Thu 06 Sep 10:14:58 BST 2018   223    310.70   BATE   18249XJvrfu
Thu 06 Sep 10:16:46 BST 2018   503    311.10   CHIX   18249XJvrl1
Thu 06 Sep 10:16:46 BST 2018   1000   311.10   XLON   18249XJvrl2
Thu 06 Sep 10:17:33 BST 2018   739    311.20   XLON   18249XJvrns
Thu 06 Sep 10:17:33 BST 2018   503    311.20   CHIX   18249XJvrnt
Thu 06 Sep 10:17:33 BST 2018   773    311.25   CHIX   18249XJvrnu
Thu 06 Sep 10:17:33 BST 2018   34     311.20   XLON   18249XJvrnv
Thu 06 Sep 10:17:33 BST 2018   166    311.20   XLON   18249XJvrnw
Thu 06 Sep 10:17:36 BST 2018   1100   311.25   XLON   18249XJvrnz
Thu 06 Sep 10:17:37 BST 2018   569    311.25   CHIX   18249XJvro0
Thu 06 Sep 10:17:50 BST 2018   660    311.25   CHIX   18249XJvroa
Thu 06 Sep 10:17:50 BST 2018   1237   311.25   CHIX   18249XJvrob
Thu 06 Sep 10:19:01 BST 2018   491    312.05   XLON   18249XJvrr0
Thu 06 Sep 10:19:01 BST 2018   502    312.05   CHIX   18249XJvrr1
Thu 06 Sep 10:19:01 BST 2018   506    312.00   CHIX   18249XJvrr2
Thu 06 Sep 10:19:01 BST 2018   1240   312.00   XLON   18249XJvrr3
Thu 06 Sep 10:19:07 BST 2018   1244   311.95   XLON   18249XJvrra
Thu 06 Sep 10:19:07 BST 2018   25     311.95   XLON   18249XJvrrb
Thu 06 Sep 10:19:07 BST 2018   508    311.95   CHIX   18249XJvrrc
Thu 06 Sep 10:19:07 BST 2018   404    311.95   CHIX   18249XJvrrd
Thu 06 Sep 10:19:55 BST 2018   1775   312.45   XLON   18249XJvruj
Thu 06 Sep 10:19:55 BST 2018   666    312.45   CHIX   18249XJvruk
Thu 06 Sep 10:19:55 BST 2018   2858   312.35   XLON   18249XJvrul
Thu 06 Sep 10:19:55 BST 2018   262    312.35   BATE   18249XJvrun
Thu 06 Sep 10:19:55 BST 2018   1168   312.35   CHIX   18249XJvrum
Thu 06 Sep 10:20:24 BST 2018   143    312.35   XLON   18249XJvrvx
Thu 06 Sep 10:20:24 BST 2018   865    312.35   XLON   18249XJvrvy
Thu 06 Sep 10:20:24 BST 2018   664    312.35   CHIX   18249XJvrw0
Thu 06 Sep 10:20:24 BST 2018   501    312.35   CHIX   18249XJvrvz
Thu 06 Sep 10:20:26 BST 2018   207    312.25   CHIX   18249XJvrw8
Thu 06 Sep 10:20:26 BST 2018   769    312.25   CHIX   18249XJvrw7
Thu 06 Sep 10:20:26 BST 2018   2055   312.25   XLON   18249XJvrw6
Thu 06 Sep 10:21:10 BST 2018   558    312.25   XLON   18249XJvryi
Thu 06 Sep 10:22:01 BST 2018   635    312.55   XLON   18249XJvs1z
Thu 06 Sep 10:22:01 BST 2018   501    312.55   CHIX   18249XJvs20
Thu 06 Sep 10:22:19 BST 2018   509    312.65   XLON   18249XJvs37
Thu 06 Sep 10:22:19 BST 2018   501    312.65   CHIX   18249XJvs38
Thu 06 Sep 10:22:35 BST 2018   679    312.70   XLON   18249XJvs47
Thu 06 Sep 10:22:35 BST 2018   501    312.70   CHIX   18249XJvs48
Thu 06 Sep 10:22:36 BST 2018   609    312.60   CHIX   18249XJvs4b
Thu 06 Sep 10:22:36 BST 2018   311    312.60   CHIX   18249XJvs4g
Thu 06 Sep 10:22:36 BST 2018   59     312.60   XLON   18249XJvs4d
Thu 06 Sep 10:22:36 BST 2018   1563   312.60   XLON   18249XJvs4i
Thu 06 Sep 10:22:43 BST 2018   1881   312.50   XLON   18249XJvs56
Thu 06 Sep 10:22:43 BST 2018   704    312.50   CHIX   18249XJvs58
Thu 06 Sep 10:23:11 BST 2018   1300   312.40   XLON   18249XJvs7d
Thu 06 Sep 10:23:12 BST 2018   531    312.40   CHIX   18249XJvs7g
Thu 06 Sep 10:23:20 BST 2018   602    312.10   CHIX   18249XJvs8s
Thu 06 Sep 10:24:18 BST 2018   1580   312.10   XLON   18249XJvsbv
Thu 06 Sep 10:24:18 BST 2018   315    312.10   CHIX   18249XJvsbw
Thu 06 Sep 10:24:18 BST 2018   277    312.10   CHIX   18249XJvsbx
Thu 06 Sep 10:24:18 BST 2018   554    312.05   CHIX   18249XJvsbz
Thu 06 Sep 10:24:18 BST 2018   1356   312.05   XLON   18249XJvsby
Thu 06 Sep 10:24:51 BST 2018   851    311.95   XLON   18249XJvsdt
Thu 06 Sep 10:24:51 BST 2018   502    311.95   CHIX   18249XJvsdv
Thu 06 Sep 10:24:51 BST 2018   487    311.95   CHIX   18249XJvsdu
Thu 06 Sep 10:24:51 BST 2018   3114   311.90   XLON   18249XJvsdw
Thu 06 Sep 10:25:19 BST 2018   1277   311.80   XLON   18249XJvsf7
Thu 06 Sep 10:26:07 BST 2018   805    311.80   CHIX   18249XJvsge
Thu 06 Sep 10:26:07 BST 2018   2148   311.80   XLON   18249XJvsga
Thu 06 Sep 10:27:16 BST 2018   755    312.05   XLON   18249XJvskh
Thu 06 Sep 10:27:16 BST 2018   255    312.05   CHIX   18249XJvski
Thu 06 Sep 10:27:16 BST 2018   247    312.05   CHIX   18249XJvskj
Thu 06 Sep 10:27:18 BST 2018   2210   312.00   XLON   18249XJvskm
Thu 06 Sep 10:27:18 BST 2018   1254   312.00   XLON   18249XJvskl
Thu 06 Sep 10:27:18 BST 2018   1027   311.95   XLON   18249XJvskn
Thu 06 Sep 10:27:18 BST 2018   156    312.00   CHIX   18249XJvsko
Thu 06 Sep 10:27:18 BST 2018   203    312.00   BATE   18249XJvskq
Thu 06 Sep 10:27:18 BST 2018   356    312.00   CHIX   18249XJvskp
Thu 06 Sep 10:27:18 BST 2018   903    312.00   CHIX   18249XJvskr
Thu 06 Sep 10:27:18 BST 2018   40     311.95   XLON   18249XJvsks
Thu 06 Sep 10:27:18 BST 2018   798    311.95   XLON   18249XJvskt
Thu 06 Sep 10:27:18 BST 2018   699    311.95   CHIX   18249XJvsku
Thu 06 Sep 10:27:24 BST 2018   945    311.85   XLON   18249XJvsli
Thu 06 Sep 10:27:24 BST 2018   502    311.85   CHIX   18249XJvslj
Thu 06 Sep 10:27:55 BST 2018   1639   311.65   XLON   18249XJvsog
Thu 06 Sep 10:27:55 BST 2018   434    311.65   XLON   18249XJvsoj
Thu 06 Sep 10:27:55 BST 2018   434    311.65   CHIX   18249XJvsol
Thu 06 Sep 10:27:55 BST 2018   195    311.65   BATE   18249XJvson
Thu 06 Sep 10:27:55 BST 2018   434    311.65   CHIX   18249XJvsom
Thu 06 Sep 10:27:55 BST 2018   49     311.65   XLON   18249XJvsok
Thu 06 Sep 10:28:42 BST 2018   652    311.50   XLON   18249XJvsr3
Thu 06 Sep 10:28:42 BST 2018   502    311.50   CHIX   18249XJvsr4
Thu 06 Sep 10:29:35 BST 2018   1338   311.40   XLON   18249XJvsta
Thu 06 Sep 10:29:35 BST 2018   547    311.40   CHIX   18249XJvstb
Thu 06 Sep 10:30:37 BST 2018   817    311.60   CHIX   18249XJvt06
Thu 06 Sep 10:30:37 BST 2018   2182   311.60   XLON   18249XJvt05
Thu 06 Sep 10:30:37 BST 2018   891    311.55   CHIX   18249XJvt07
Thu 06 Sep 10:30:37 BST 2018   200    311.55   BATE   18249XJvt09
Thu 06 Sep 10:30:37 BST 2018   2178   311.55   XLON   18249XJvt08
Thu 06 Sep 10:31:14 BST 2018   501    311.45   XLON   18249XJvt42
Thu 06 Sep 10:31:14 BST 2018   503    311.45   CHIX   18249XJvt45
Thu 06 Sep 10:32:11 BST 2018   24     311.65   XLON   18249XJvt6e
Thu 06 Sep 10:32:11 BST 2018   1038   311.65   XLON   18249XJvt6d
Thu 06 Sep 10:32:11 BST 2018   715    311.65   CHIX   18249XJvt6g
Thu 06 Sep 10:32:11 BST 2018   502    311.65   CHIX   18249XJvt6f
Thu 06 Sep 10:32:38 BST 2018   689    311.70   CHIX   18249XJvt90
Thu 06 Sep 10:32:38 BST 2018   689    311.70   XLON   18249XJvt8z
Thu 06 Sep 10:32:38 BST 2018   354    311.70   CHIX   18249XJvt92
Thu 06 Sep 10:32:38 BST 2018   234    311.70   BATE   18249XJvt93
Thu 06 Sep 10:32:38 BST 2018   1861   311.70   XLON   18249XJvt91
Thu 06 Sep 10:33:01 BST 2018   899    311.55   XLON   18249XJvtay
Thu 06 Sep 10:33:01 BST 2018   1892   311.55   XLON   18249XJvtaz
Thu 06 Sep 10:33:01 BST 2018   256    311.55   BATE   18249XJvtb0
Thu 06 Sep 10:33:01 BST 2018   899    311.55   CHIX   18249XJvtb1
Thu 06 Sep 10:33:01 BST 2018   242    311.55   CHIX   18249XJvtb2
Thu 06 Sep 10:34:02 BST 2018   714    311.50   CHIX   18249XJvtev
Thu 06 Sep 10:34:04 BST 2018   221    311.45   XLON   18249XJvtex
Thu 06 Sep 10:34:04 BST 2018   216    311.45   CHIX   18249XJvtez
Thu 06 Sep 10:34:04 BST 2018   287    311.45   CHIX   18249XJvtf0
Thu 06 Sep 10:34:04 BST 2018   293    311.45   XLON   18249XJvtey
Thu 06 Sep 10:34:10 BST 2018   609    311.35   CHIX   18249XJvtf8
Thu 06 Sep 10:34:20 BST 2018   1242   311.25   XLON   18249XJvtfo
Thu 06 Sep 10:34:20 BST 2018   508    311.25   CHIX   18249XJvtfp
Thu 06 Sep 10:34:56 BST 2018   836    311.00   XLON   18249XJvtjw
Thu 06 Sep 10:34:56 BST 2018   503    311.00   CHIX   18249XJvtjx
Thu 06 Sep 10:35:31 BST 2018   534    311.15   CHIX   18249XJvtra
Thu 06 Sep 10:35:31 BST 2018   850    311.15   CHIX   18249XJvtrb
Thu 06 Sep 10:35:44 BST 2018   503    311.10   CHIX   18249XJvtsv
Thu 06 Sep 10:35:44 BST 2018   699    311.10   XLON   18249XJvtsu
Thu 06 Sep 10:35:44 BST 2018   1063   311.05   XLON   18249XJvtsw
Thu 06 Sep 10:35:44 BST 2018   503    311.05   CHIX   18249XJvtsx
Thu 06 Sep 10:35:59 BST 2018   203    310.95   BATE   18249XJvtv3
Thu 06 Sep 10:35:59 BST 2018   904    310.95   CHIX   18249XJvtv5
Thu 06 Sep 10:35:59 BST 2018   1128   310.95   XLON   18249XJvtv1
Thu 06 Sep 10:35:59 BST 2018   556    310.95   XLON   18249XJvtv2
Thu 06 Sep 10:35:59 BST 2018   526    310.95   XLON   18249XJvtv4
Thu 06 Sep 10:35:59 BST 2018   399    310.90   CHIX   18249XJvtv6
Thu 06 Sep 10:36:26 BST 2018   1348   310.90   XLON   18249XJvtzj
Thu 06 Sep 10:36:26 BST 2018   514    310.90   XLON   18249XJvtzo
Thu 06 Sep 10:36:26 BST 2018   697    310.90   CHIX   18249XJvtzp
Thu 06 Sep 10:36:26 BST 2018   411    310.85   BATE   18249XJvtzq
Thu 06 Sep 10:36:26 BST 2018   1830   310.85   CHIX   18249XJvtzr
Thu 06 Sep 10:36:26 BST 2018   4481   310.85   XLON   18249XJvtzt
Thu 06 Sep 10:38:18 BST 2018   295    310.40   BATE   18249XJvu5r
Thu 06 Sep 10:38:23 BST 2018   504    310.30   CHIX   18249XJvu6b
Thu 06 Sep 10:38:23 BST 2018   370    310.30   XLON   18249XJvu6c
Thu 06 Sep 10:38:23 BST 2018   102    310.30   XLON   18249XJvu6d
Thu 06 Sep 10:38:53 BST 2018   2451   310.35   XLON   18249XJvu7i
Thu 06 Sep 10:38:53 BST 2018   225    310.35   BATE   18249XJvu7j
Thu 06 Sep 10:38:53 BST 2018   1002   310.35   CHIX   18249XJvu7k
Thu 06 Sep 10:39:44 BST 2018   847    310.10   CHIX   18249XJvub8
Thu 06 Sep 10:39:44 BST 2018   2072   310.10   XLON   18249XJvub9
Thu 06 Sep 10:39:44 BST 2018   120    310.10   BATE   18249XJvuba
Thu 06 Sep 10:40:48 BST 2018   1062   310.15   CHIX   18249XJvug2
Thu 06 Sep 10:40:48 BST 2018   239    310.15   BATE   18249XJvug3
Thu 06 Sep 10:40:48 BST 2018   2597   310.15   XLON   18249XJvug4
Thu 06 Sep 10:40:48 BST 2018   437    310.10   XLON   18249XJvug5
Thu 06 Sep 10:40:51 BST 2018   264    310.10   CHIX   18249XJvug8
Thu 06 Sep 10:42:02 BST 2018   308    310.35   CHIX   18249XJvujt
Thu 06 Sep 10:42:02 BST 2018   860    310.35   CHIX   18249XJvujs
Thu 06 Sep 10:42:02 BST 2018   2103   310.35   XLON   18249XJvujw
Thu 06 Sep 10:42:02 BST 2018   125    310.35   CHIX   18249XJvujy
Thu 06 Sep 10:42:02 BST 2018   193    310.35   BATE   18249XJvujx
Thu 06 Sep 10:42:05 BST 2018   446    310.30   XLON   18249XJvuk7
Thu 06 Sep 10:42:05 BST 2018   504    310.30   CHIX   18249XJvuk8
Thu 06 Sep 10:42:08 BST 2018   833    310.25   CHIX   18249XJvukc
Thu 06 Sep 10:42:08 BST 2018   415    310.25   CHIX   18249XJvukd
Thu 06 Sep 10:42:08 BST 2018   2224   310.25   XLON   18249XJvukb
Thu 06 Sep 10:43:10 BST 2018   2564   310.00   CHIX   18249XJvunb
Thu 06 Sep 10:43:10 BST 2018   6277   310.00   XLON   18249XJvuna
Thu 06 Sep 10:43:10 BST 2018   576    310.00   BATE   18249XJvunc
Thu 06 Sep 10:43:10 BST 2018   296    309.95   XLON   18249XJvune
Thu 06 Sep 10:43:10 BST 2018   524    309.95   CHIX   18249XJvund
Thu 06 Sep 10:43:45 BST 2018   2605   309.90   XLON   18249XJvup8
Thu 06 Sep 10:43:45 BST 2018   413    309.90   CHIX   18249XJvupa
Thu 06 Sep 10:43:45 BST 2018   240    309.90   BATE   18249XJvup9
Thu 06 Sep 10:43:45 BST 2018   653    309.90   CHIX   18249XJvupb
Thu 06 Sep 10:46:00 BST 2018   202    309.65   BATE   18249XJvux6
Thu 06 Sep 10:46:00 BST 2018   898    309.65   CHIX   18249XJvux7
Thu 06 Sep 10:46:00 BST 2018   2195   309.65   XLON   18249XJvux8
Thu 06 Sep 10:46:00 BST 2018   1500   309.60   XLON   18249XJvux9
Thu 06 Sep 10:47:32 BST 2018   900    309.65   XLON   18249XJvv23
Thu 06 Sep 10:47:32 BST 2018   1457   309.65   XLON   18249XJvv24
Thu 06 Sep 10:47:32 BST 2018   217    309.65   BATE   18249XJvv25
Thu 06 Sep 10:47:32 BST 2018   964    309.65   CHIX   18249XJvv26
Thu 06 Sep 10:48:29 BST 2018   668    309.55   XLON   18249XJvv4m
Thu 06 Sep 10:48:29 BST 2018   506    309.55   CHIX   18249XJvv4o
Thu 06 Sep 10:48:29 BST 2018   520    309.55   CHIX   18249XJvv4n
Thu 06 Sep 10:49:44 BST 2018   35     309.35   XLON   18249XJvv96
Thu 06 Sep 10:49:44 BST 2018   285    309.35   XLON   18249XJvv97
Thu 06 Sep 10:49:44 BST 2018   508    309.35   CHIX   18249XJvv98
Thu 06 Sep 10:49:44 BST 2018   225    309.35   CHIX   18249XJvv99
Thu 06 Sep 10:49:48 BST 2018   36     309.30   XLON   18249XJvv9l
Thu 06 Sep 10:49:48 BST 2018   1355   309.30   XLON   18249XJvv9m
Thu 06 Sep 10:49:48 BST 2018   567    309.30   CHIX   18249XJvv9n
Thu 06 Sep 10:50:12 BST 2018   1866   309.20   XLON   18249XJvvb3
Thu 06 Sep 10:50:12 BST 2018   700    309.20   CHIX   18249XJvvb4
Thu 06 Sep 10:50:12 BST 2018   862    309.15   XLON   18249XJvvb5
Thu 06 Sep 10:50:12 BST 2018   6      309.15   XLON   18249XJvvb7
Thu 06 Sep 10:50:12 BST 2018   166    309.15   XLON   18249XJvvb6
Thu 06 Sep 10:50:12 BST 2018   506    309.15   CHIX   18249XJvvb8
Thu 06 Sep 10:50:19 BST 2018   506    309.10   CHIX   18249XJvvbj
Thu 06 Sep 10:50:19 BST 2018   384    309.10   XLON   18249XJvvbk
Thu 06 Sep 10:50:27 BST 2018   510    308.95   XLON   18249XJvvc4
Thu 06 Sep 10:50:27 BST 2018   507    308.95   CHIX   18249XJvvc5
Thu 06 Sep 10:50:39 BST 2018   1041   308.90   XLON   18249XJvvcv
Thu 06 Sep 10:50:39 BST 2018   916    308.90   XLON   18249XJvvcw
Thu 06 Sep 10:50:39 BST 2018   733    308.90   CHIX   18249XJvvcx
Thu 06 Sep 10:52:00 BST 2018   506    309.20   CHIX   18249XJvvgo
Thu 06 Sep 10:52:00 BST 2018   706    309.20   XLON   18249XJvvgn
Thu 06 Sep 10:52:00 BST 2018   182    309.20   XLON   18249XJvvgp
Thu 06 Sep 10:52:00 BST 2018   506    309.15   CHIX   18249XJvvgr
Thu 06 Sep 10:52:00 BST 2018   457    309.15   XLON   18249XJvvgq
Thu 06 Sep 10:52:20 BST 2018   900    309.20   XLON   18249XJvvhw
Thu 06 Sep 10:52:20 BST 2018   853    309.20   XLON   18249XJvvhx
Thu 06 Sep 10:52:20 BST 2018   656    309.20   CHIX   18249XJvvhy
Thu 06 Sep 10:52:20 BST 2018   290    309.20   XLON   18249XJvvhz
Thu 06 Sep 10:53:47 BST 2018   720    309.55   CHIX   18249XJvvn8
Thu 06 Sep 10:53:47 BST 2018   1      309.55   CHIX   18249XJvvn9
Thu 06 Sep 10:54:15 BST 2018   503    309.55   CHIX   18249XJvvon
Thu 06 Sep 10:54:29 BST 2018   453    309.55   XLON   18249XJvvph
Thu 06 Sep 10:54:29 BST 2018   3      309.55   CHIX   18249XJvvpi
Thu 06 Sep 10:54:29 BST 2018   257    309.50   CHIX   18249XJvvpk
Thu 06 Sep 10:54:29 BST 2018   533    309.50   CHIX   18249XJvvpj
Thu 06 Sep 10:54:29 BST 2018   167    309.55   XLON   18249XJvvpm
Thu 06 Sep 10:54:29 BST 2018   45     309.55   XLON   18249XJvvpl
Thu 06 Sep 10:54:31 BST 2018   10     309.50   XLON   18249XJvvpy
Thu 06 Sep 10:54:36 BST 2018   1125   309.45   XLON   18249XJvvqa
Thu 06 Sep 10:54:36 BST 2018   607    309.45   XLON   18249XJvvqc
Thu 06 Sep 10:54:36 BST 2018   506    309.45   CHIX   18249XJvvqd
Thu 06 Sep 10:54:36 BST 2018   506    309.45   CHIX   18249XJvvqe
Thu 06 Sep 10:54:36 BST 2018   96     309.45   XLON   18249XJvvqf
Thu 06 Sep 10:54:36 BST 2018   605    309.45   XLON   18249XJvvqg
Thu 06 Sep 10:54:50 BST 2018   506    309.35   CHIX   18249XJvvrn
Thu 06 Sep 10:54:50 BST 2018   122    309.35   XLON   18249XJvvrm
Thu 06 Sep 10:54:50 BST 2018   673    309.35   XLON   18249XJvvrl
Thu 06 Sep 10:55:19 BST 2018   406    309.20   CHIX   18249XJvvuh
Thu 06 Sep 10:55:36 BST 2018   653    309.00   XLON   18249XJvvvz
Thu 06 Sep 10:55:36 BST 2018   507    309.00   CHIX   18249XJvvw0
Thu 06 Sep 10:56:30 BST 2018   535    309.05   CHIX   18249XJvvzo
Thu 06 Sep 10:56:36 BST 2018   354    309.05   CHIX   18249XJvw01
Thu 06 Sep 10:56:42 BST 2018   1500   309.10   CHIX   18249XJvw0t
Thu 06 Sep 10:57:02 BST 2018   770    309.10   CHIX   18249XJvw1o
Thu 06 Sep 10:57:22 BST 2018   126    309.05   XLON   18249XJvw3i
Thu 06 Sep 10:57:22 BST 2018   654    309.05   XLON   18249XJvw3h
Thu 06 Sep 10:57:22 BST 2018   506    309.05   CHIX   18249XJvw3j
Thu 06 Sep 10:57:22 BST 2018   1046   309.05   XLON   18249XJvw3k
Thu 06 Sep 10:57:59 BST 2018   506    309.10   CHIX   18249XJvw68
Thu 06 Sep 10:57:59 BST 2018   861    309.10   XLON   18249XJvw67
Thu 06 Sep 10:57:59 BST 2018   328    309.00   CHIX   18249XJvw69
Thu 06 Sep 10:57:59 BST 2018   751    309.00   CHIX   18249XJvw6b
Thu 06 Sep 10:57:59 BST 2018   299    309.00   CHIX   18249XJvw6a
Thu 06 Sep 10:58:07 BST 2018   121    308.95   XLON   18249XJvw6w
Thu 06 Sep 10:58:07 BST 2018   2378   308.90   XLON   18249XJvw71
Thu 06 Sep 10:58:07 BST 2018   218    308.90   BATE   18249XJvw73
Thu 06 Sep 10:58:07 BST 2018   972    308.90   CHIX   18249XJvw74
Thu 06 Sep 10:58:29 BST 2018   349    308.90   CHIX   18249XJvw8q
Thu 06 Sep 10:58:29 BST 2018   791    308.85   CHIX   18249XJvw8r
Thu 06 Sep 10:58:29 BST 2018   741    308.80   CHIX   18249XJvw8u
Thu 06 Sep 10:58:29 BST 2018   261    308.80   CHIX   18249XJvw8t
Thu 06 Sep 10:58:29 BST 2018   507    308.80   CHIX   18249XJvw8s
Thu 06 Sep 10:58:29 BST 2018   560    308.80   XLON   18249XJvw8v
Thu 06 Sep 10:58:29 BST 2018   179    308.80   XLON   18249XJvw8w
Thu 06 Sep 10:58:53 BST 2018   255    308.75   CHIX   18249XJvwaf
Thu 06 Sep 10:58:53 BST 2018   755    308.75   CHIX   18249XJvwai
Thu 06 Sep 10:58:53 BST 2018   288    308.75   CHIX   18249XJvwah
Thu 06 Sep 10:58:53 BST 2018   27     308.75   XLON   18249XJvwag
Thu 06 Sep 10:58:53 BST 2018   638    308.70   CHIX   18249XJvwaj
Thu 06 Sep 10:58:59 BST 2018   619    308.65   CHIX   18249XJvwaq
Thu 06 Sep 10:58:59 BST 2018   507    308.65   CHIX   18249XJvwas
Thu 06 Sep 10:58:59 BST 2018   386    308.65   XLON   18249XJvwap
Thu 06 Sep 10:58:59 BST 2018   150    308.65   XLON   18249XJvwar
Thu 06 Sep 10:59:57 BST 2018   323    308.75   CHIX   18249XJvwe4
Thu 06 Sep 10:59:57 BST 2018   2146   308.70   XLON   18249XJvwe7
Thu 06 Sep 10:59:57 BST 2018   197    308.70   BATE   18249XJvwe9
Thu 06 Sep 10:59:57 BST 2018   878    308.70   CHIX   18249XJvwe8
Thu 06 Sep 11:00:07 BST 2018   675    308.70   CHIX   18249XJvwey
Thu 06 Sep 11:00:45 BST 2018   616    308.65   CHIX   18249XJvwh1
Thu 06 Sep 11:00:46 BST 2018   1512   308.60   XLON   18249XJvwh7
Thu 06 Sep 11:00:46 BST 2018   587    308.60   CHIX   18249XJvwh8
Thu 06 Sep 11:00:46 BST 2018   567    308.60   CHIX   18249XJvwh9
Thu 06 Sep 11:00:46 BST 2018   290    308.60   XLON   18249XJvwha
Thu 06 Sep 11:01:11 BST 2018   589    308.65   XLON   18249XJvwiy
Thu 06 Sep 11:01:11 BST 2018   1183   308.65   XLON   18249XJvwiz
Thu 06 Sep 11:01:11 BST 2018   665    308.65   CHIX   18249XJvwj0
Thu 06 Sep 11:01:12 BST 2018   649    308.60   CHIX   18249XJvwj1
Thu 06 Sep 11:01:33 BST 2018   514    308.65   CHIX   18249XJvwke
Thu 06 Sep 11:01:33 BST 2018   1259   308.65   XLON   18249XJvwkd
Thu 06 Sep 11:01:35 BST 2018   653    308.60   CHIX   18249XJvwkg
Thu 06 Sep 11:01:35 BST 2018   105    308.60   XLON   18249XJvwkh
Thu 06 Sep 11:01:35 BST 2018   1743   308.60   XLON   18249XJvwkf
Thu 06 Sep 11:02:24 BST 2018   1268   308.65   XLON   18249XJvwn6
Thu 06 Sep 11:02:24 BST 2018   518    308.65   CHIX   18249XJvwn7
Thu 06 Sep 11:04:23 BST 2018   734    308.85   CHIX   18249XJvx0u
Thu 06 Sep 11:04:23 BST 2018   507    308.85   CHIX   18249XJvx0t
Thu 06 Sep 11:04:23 BST 2018   507    308.85   CHIX   18249XJvx0r
Thu 06 Sep 11:04:23 BST 2018   698    308.85   XLON   18249XJvx0q
Thu 06 Sep 11:04:23 BST 2018   826    308.85   XLON   18249XJvx0s
Thu 06 Sep 11:04:37 BST 2018   215    308.80   CHIX   18249XJvx1u
Thu 06 Sep 11:04:37 BST 2018   590    308.80   CHIX   18249XJvx1n
Thu 06 Sep 11:04:37 BST 2018   734    308.80   CHIX   18249XJvx1q
Thu 06 Sep 11:04:37 BST 2018   1574   308.80   XLON   18249XJvx1y
Thu 06 Sep 11:04:37 BST 2018   954    308.75   XLON   18249XJvx21
Thu 06 Sep 11:04:37 BST 2018   507    308.75   CHIX   18249XJvx23
Thu 06 Sep 11:04:37 BST 2018   529    308.75   CHIX   18249XJvx22
Thu 06 Sep 11:04:37 BST 2018   630    308.75   CHIX   18249XJvx24
Thu 06 Sep 11:04:59 BST 2018   378    308.70   XLON   18249XJvx2y
Thu 06 Sep 11:04:59 BST 2018   1282   308.70   XLON   18249XJvx2x
Thu 06 Sep 11:04:59 BST 2018   523    308.70   CHIX   18249XJvx2z
Thu 06 Sep 11:04:59 BST 2018   235    308.70   CHIX   18249XJvx30
Thu 06 Sep 11:04:59 BST 2018   4      308.70   CHIX   18249XJvx37
Thu 06 Sep 11:04:59 BST 2018   19     308.70   CHIX   18249XJvx33
Thu 06 Sep 11:04:59 BST 2018   481    308.70   CHIX   18249XJvx36
Thu 06 Sep 11:04:59 BST 2018   555    308.70   CHIX   18249XJvx35
Thu 06 Sep 11:04:59 BST 2018   503    308.70   CHIX   18249XJvx38
Thu 06 Sep 11:05:14 BST 2018   567    308.60   CHIX   18249XJvx4c
Thu 06 Sep 11:05:14 BST 2018   507    308.60   CHIX   18249XJvx4d
Thu 06 Sep 11:05:14 BST 2018   471    308.60   XLON   18249XJvx4g
Thu 06 Sep 11:05:14 BST 2018   1428   308.60   XLON   18249XJvx4f
Thu 06 Sep 11:05:30 BST 2018   948    308.55   XLON   18249XJvx54
Thu 06 Sep 11:05:30 BST 2018   941    308.55   XLON   18249XJvx55
Thu 06 Sep 11:05:30 BST 2018   507    308.55   CHIX   18249XJvx56
Thu 06 Sep 11:05:30 BST 2018   181    308.55   CHIX   18249XJvx58
Thu 06 Sep 11:05:30 BST 2018   241    308.55   CHIX   18249XJvx57
Thu 06 Sep 11:05:30 BST 2018   236    308.55   CHIX   18249XJvx5a
Thu 06 Sep 11:05:30 BST 2018   326    308.55   CHIX   18249XJvx59
Thu 06 Sep 11:07:18 BST 2018   840    308.55   XLON   18249XJvxcl
Thu 06 Sep 11:07:18 BST 2018   11     308.55   XLON   18249XJvxck
Thu 06 Sep 11:07:18 BST 2018   467    308.55   CHIX   18249XJvxcn
Thu 06 Sep 11:07:18 BST 2018   507    308.55   CHIX   18249XJvxcm
Thu 06 Sep 11:07:18 BST 2018   1      308.55   CHIX   18249XJvxco
Thu 06 Sep 11:07:41 BST 2018   2512   308.45   XLON   18249XJvxe3
Thu 06 Sep 11:07:41 BST 2018   1028   308.45   CHIX   18249XJvxe4
Thu 06 Sep 11:07:41 BST 2018   231    308.45   BATE   18249XJvxe5
Thu 06 Sep 11:07:59 BST 2018   824    308.40   XLON   18249XJvxgg
Thu 06 Sep 11:07:59 BST 2018   508    308.40   CHIX   18249XJvxgf
Thu 06 Sep 11:08:38 BST 2018   592    308.55   CHIX   18249XJvxim
Thu 06 Sep 11:08:38 BST 2018   1582   308.55   XLON   18249XJvxiq
Thu 06 Sep 11:09:24 BST 2018   861    308.60   XLON   18249XJvxly
Thu 06 Sep 11:09:24 BST 2018   1328   308.60   XLON   18249XJvxm0
Thu 06 Sep 11:09:24 BST 2018   1349   308.60   CHIX   18249XJvxm2
Thu 06 Sep 11:09:24 BST 2018   1114   308.60   XLON   18249XJvxm1
Thu 06 Sep 11:09:24 BST 2018   303    308.60   BATE   18249XJvxm3
Thu 06 Sep 11:09:52 BST 2018   289    308.45   XLON   18249XJvxoa
Thu 06 Sep 11:10:53 BST 2018   329    308.45   CHIX   18249XJvxsa
Thu 06 Sep 11:10:53 BST 2018   329    308.45   XLON   18249XJvxsc
Thu 06 Sep 11:10:53 BST 2018   482    308.45   XLON   18249XJvxsi
Thu 06 Sep 11:10:53 BST 2018   178    308.45   CHIX   18249XJvxsj
Thu 06 Sep 11:10:53 BST 2018   283    308.45   XLON   18249XJvxsk
Thu 06 Sep 11:10:53 BST 2018   340    308.45   XLON   18249XJvxsm
Thu 06 Sep 11:11:13 BST 2018   1217   308.35   CHIX   18249XJvxv4
Thu 06 Sep 11:11:13 BST 2018   366    308.35   BATE   18249XJvxv3
Thu 06 Sep 11:11:13 BST 2018   414    308.35   CHIX   18249XJvxv6
Thu 06 Sep 11:11:13 BST 2018   3991   308.35   XLON   18249XJvxv8
Thu 06 Sep 11:12:37 BST 2018   1870   308.25   XLON   18249XJvy6k
Thu 06 Sep 11:12:37 BST 2018   701    308.25   CHIX   18249XJvy6l
Thu 06 Sep 11:12:37 BST 2018   371    308.20   BATE   18249XJvy6n
Thu 06 Sep 11:12:37 BST 2018   1652   308.20   CHIX   18249XJvy6o
Thu 06 Sep 11:12:37 BST 2018   4044   308.20   XLON   18249XJvy6m
Thu 06 Sep 11:14:10 BST 2018   203    307.85   BATE   18249XJvygh
Thu 06 Sep 11:14:10 BST 2018   901    307.85   CHIX   18249XJvygi
Thu 06 Sep 11:14:10 BST 2018   2202   307.85   XLON   18249XJvygj
Thu 06 Sep 11:14:10 BST 2018   254    307.80   BATE   18249XJvygk
Thu 06 Sep 11:14:10 BST 2018   1132   307.80   CHIX   18249XJvygl
Thu 06 Sep 11:14:10 BST 2018   2769   307.80   XLON   18249XJvygm
Thu 06 Sep 11:15:14 BST 2018   222    307.80   BATE   18249XJvykg
Thu 06 Sep 11:15:14 BST 2018   986    307.80   CHIX   18249XJvykh
Thu 06 Sep 11:15:14 BST 2018   264    307.80   XLON   18249XJvyki
Thu 06 Sep 11:15:14 BST 2018   1583   307.80   XLON   18249XJvykj
Thu 06 Sep 11:15:14 BST 2018   564    307.80   XLON   18249XJvykk
Thu 06 Sep 11:17:38 BST 2018   65     307.95   XLON   18249XJvyxj
Thu 06 Sep 11:17:38 BST 2018   2086   307.95   XLON   18249XJvyxi
Thu 06 Sep 11:17:38 BST 2018   781    307.95   CHIX   18249XJvyxk
Thu 06 Sep 11:18:29 BST 2018   404    307.80   CHIX   18249XJvz16
Thu 06 Sep 11:19:10 BST 2018   1192   307.90   XLON   18249XJvz38
Thu 06 Sep 11:19:29 BST 2018   637    307.85   XLON   18249XJvz4y
Thu 06 Sep 11:19:29 BST 2018   465    307.85   CHIX   18249XJvz4z
Thu 06 Sep 11:19:29 BST 2018   508    307.85   CHIX   18249XJvz50
Thu 06 Sep 11:19:57 BST 2018   1981   307.95   XLON   18249XJvz8b
Thu 06 Sep 11:19:57 BST 2018   742    307.95   CHIX   18249XJvz8c
Thu 06 Sep 11:19:57 BST 2018   1011   307.90   XLON   18249XJvz8e
Thu 06 Sep 11:19:57 BST 2018   86     307.95   XLON   18249XJvz8j
Thu 06 Sep 11:19:57 BST 2018   1345   307.95   XLON   18249XJvz8h
Thu 06 Sep 11:19:57 BST 2018   569    307.95   CHIX   18249XJvz8l
Thu 06 Sep 11:20:24 BST 2018   508    307.90   CHIX   18249XJvzbr
Thu 06 Sep 11:20:24 BST 2018   485    307.85   CHIX   18249XJvzbv
Thu 06 Sep 11:21:26 BST 2018   1023   307.95   XLON   18249XJvzf8
Thu 06 Sep 11:21:26 BST 2018   876    307.95   XLON   18249XJvzfl
Thu 06 Sep 11:21:26 BST 2018   278    307.95   XLON   18249XJvzfg
Thu 06 Sep 11:21:26 BST 2018   508    307.95   CHIX   18249XJvzfo
Thu 06 Sep 11:21:26 BST 2018   364    307.95   CHIX   18249XJvzfq
Thu 06 Sep 11:21:26 BST 2018   474    307.95   CHIX   18249XJvzfs
Thu 06 Sep 11:21:26 BST 2018   542    307.95   CHIX   18249XJvzfr
Thu 06 Sep 11:21:26 BST 2018   507    307.95   CHIX   18249XJvzft
Thu 06 Sep 11:21:26 BST 2018   1      307.95   CHIX   18249XJvzfu
Thu 06 Sep 11:22:07 BST 2018   223    307.90   BATE   18249XJvzj3
Thu 06 Sep 11:22:07 BST 2018   991    307.90   CHIX   18249XJvzj4
Thu 06 Sep 11:22:07 BST 2018   2424   307.90   XLON   18249XJvzj5
Thu 06 Sep 11:22:33 BST 2018   1059   307.90   XLON   18249XJvzkm
Thu 06 Sep 11:22:33 BST 2018   508    307.90   CHIX   18249XJvzkn
Thu 06 Sep 11:22:50 BST 2018   708    307.85   CHIX   18249XJvzlu
Thu 06 Sep 11:22:50 BST 2018   508    307.85   CHIX   18249XJvzlt
Thu 06 Sep 11:22:50 BST 2018   91     307.85   CHIX   18249XJvzlv
Thu 06 Sep 11:22:50 BST 2018   394    307.85   CHIX   18249XJvzm0
Thu 06 Sep 11:22:50 BST 2018   255    307.85   BATE   18249XJvzlw
Thu 06 Sep 11:22:50 BST 2018   70     307.85   BATE   18249XJvzly
Thu 06 Sep 11:22:50 BST 2018   255    307.85   BATE   18249XJvzm2
Thu 06 Sep 11:22:50 BST 2018   255    307.85   BATE   18249XJvzm1
Thu 06 Sep 11:22:50 BST 2018   379    307.85   XLON   18249XJvzls
Thu 06 Sep 11:22:50 BST 2018   1464   307.85   XLON   18249XJvzlx
Thu 06 Sep 11:22:50 BST 2018   168    307.85   XLON   18249XJvzlz
Thu 06 Sep 11:23:33 BST 2018   1920   307.80   XLON   18249XJvzpt
Thu 06 Sep 11:23:33 BST 2018   255    307.80   BATE   18249XJvzpv
Thu 06 Sep 11:23:33 BST 2018   255    307.80   BATE   18249XJvzpx
Thu 06 Sep 11:23:33 BST 2018   255    307.80   BATE   18249XJvzpz
Thu 06 Sep 11:23:33 BST 2018   255    307.80   BATE   18249XJvzq1
Thu 06 Sep 11:23:33 BST 2018   140    307.80   CHIX   18249XJvzpu
Thu 06 Sep 11:23:33 BST 2018   814    307.80   CHIX   18249XJvzpw
Thu 06 Sep 11:23:33 BST 2018   166    307.80   CHIX   18249XJvzpy
Thu 06 Sep 11:23:33 BST 2018   281    307.80   CHIX   18249XJvzq0
Thu 06 Sep 11:23:33 BST 2018   112    307.75   CHIX   18249XJvzq5
Thu 06 Sep 11:23:33 BST 2018   509    307.75   CHIX   18249XJvzq2
Thu 06 Sep 11:23:33 BST 2018   255    307.75   BATE   18249XJvzq3
Thu 06 Sep 11:23:33 BST 2018   255    307.75   BATE   18249XJvzq6
Thu 06 Sep 11:23:33 BST 2018   113    307.75   XLON   18249XJvzq4
Thu 06 Sep 11:23:33 BST 2018   2167   307.70   CHIX   18249XJvzq7
Thu 06 Sep 11:23:33 BST 2018   3676   307.70   XLON   18249XJvzq8
Thu 06 Sep 11:23:33 BST 2018   1629   307.70   XLON   18249XJvzq9
Thu 06 Sep 11:27:12 BST 2018   1102   307.80   XLON   18249XJw02b
Thu 06 Sep 11:27:12 BST 2018   1027   307.80   XLON   18249XJw02c
Thu 06 Sep 11:27:12 BST 2018   798    307.80   CHIX   18249XJw02d
Thu 06 Sep 11:27:18 BST 2018   821    307.80   XLON   18249XJw030
Thu 06 Sep 11:29:18 BST 2018   297    308.25   CHIX   18249XJw086
Thu 06 Sep 11:29:18 BST 2018   507    308.25   CHIX   18249XJw085
Thu 06 Sep 11:29:18 BST 2018   1803   308.20   XLON   18249XJw087
Thu 06 Sep 11:29:18 BST 2018   597    308.20   CHIX   18249XJw088
Thu 06 Sep 11:29:18 BST 2018   119    308.20   CHIX   18249XJw089
Thu 06 Sep 11:29:18 BST 2018   675    308.20   CHIX   18249XJw08a
Thu 06 Sep 11:29:40 BST 2018   300    308.20   CHIX   18249XJw0ah
Thu 06 Sep 11:30:15 BST 2018   12     308.05   XLON   18249XJw0bp
Thu 06 Sep 11:30:15 BST 2018   332    308.05   XLON   18249XJw0bo
Thu 06 Sep 11:30:15 BST 2018   17     308.05   CHIX   18249XJw0br
Thu 06 Sep 11:30:15 BST 2018   508    308.05   CHIX   18249XJw0bq
Thu 06 Sep 11:30:15 BST 2018   317    308.05   CHIX   18249XJw0bs
Thu 06 Sep 11:30:40 BST 2018   100    308.05   CHIX   18249XJw0cm
Thu 06 Sep 11:30:59 BST 2018   284    308.15   CHIX   18249XJw0d2
Thu 06 Sep 11:30:59 BST 2018   110    308.15   CHIX   18249XJw0d3
Thu 06 Sep 11:31:02 BST 2018   508    308.10   CHIX   18249XJw0d5
Thu 06 Sep 11:31:24 BST 2018   508    308.10   CHIX   18249XJw0e7
Thu 06 Sep 11:31:24 BST 2018   5      308.10   XLON   18249XJw0ea
Thu 06 Sep 11:31:24 BST 2018   550    308.10   XLON   18249XJw0e9
Thu 06 Sep 11:31:24 BST 2018   464    308.10   XLON   18249XJw0e8
Thu 06 Sep 11:31:24 BST 2018   1      308.10   XLON   18249XJw0eb
Thu 06 Sep 11:31:56 BST 2018   685    308.05   CHIX   18249XJw0fe
Thu 06 Sep 11:32:07 BST 2018   330    308.00   CHIX   18249XJw0gd
Thu 06 Sep 11:32:20 BST 2018   320    308.00   CHIX   18249XJw0hf
Thu 06 Sep 11:32:20 BST 2018   304    308.00   CHIX   18249XJw0he
Thu 06 Sep 11:32:20 BST 2018   267    308.00   CHIX   18249XJw0hh
Thu 06 Sep 11:32:20 BST 2018   379    308.00   CHIX   18249XJw0hg
Thu 06 Sep 11:32:20 BST 2018   130    308.00   CHIX   18249XJw0hb
Thu 06 Sep 11:32:20 BST 2018   46     308.00   CHIX   18249XJw0hi
Thu 06 Sep 11:32:20 BST 2018   23     308.00   XLON   18249XJw0hc
Thu 06 Sep 11:32:20 BST 2018   1      308.00   XLON   18249XJw0hd
Thu 06 Sep 11:33:23 BST 2018   1872   308.10   XLON   18249XJw0l4
Thu 06 Sep 11:33:23 BST 2018   805    308.10   XLON   18249XJw0l5
Thu 06 Sep 11:33:23 BST 2018   373    308.10   CHIX   18249XJw0l6
Thu 06 Sep 11:33:23 BST 2018   174    308.10   BATE   18249XJw0l7
Thu 06 Sep 11:33:25 BST 2018   300    308.05   CHIX   18249XJw0ld
Thu 06 Sep 11:33:25 BST 2018   73     308.05   CHIX   18249XJw0le
Thu 06 Sep 11:33:25 BST 2018   3      308.05   XLON   18249XJw0lf
Thu 06 Sep 11:33:25 BST 2018   530    308.00   CHIX   18249XJw0lg
Thu 06 Sep 11:33:25 BST 2018   294    308.00   XLON   18249XJw0lh
Thu 06 Sep 11:33:55 BST 2018   303    308.10   CHIX   18249XJw0mt
Thu 06 Sep 11:34:09 BST 2018   335    308.00   XLON   18249XJw0n3
Thu 06 Sep 11:34:09 BST 2018   235    308.00   CHIX   18249XJw0n4
Thu 06 Sep 11:34:09 BST 2018   109    308.00   CHIX   18249XJw0n5
Thu 06 Sep 11:34:09 BST 2018   525    308.05   XLON   18249XJw0n6
Thu 06 Sep 11:34:09 BST 2018   850    308.05   CHIX   18249XJw0n7
Thu 06 Sep 11:34:15 BST 2018   556    308.00   CHIX   18249XJw0nm
Thu 06 Sep 11:34:15 BST 2018   1442   308.00   XLON   18249XJw0nl
Thu 06 Sep 11:34:15 BST 2018   508    307.95   CHIX   18249XJw0nn
Thu 06 Sep 11:34:15 BST 2018   508    307.95   CHIX   18249XJw0np
Thu 06 Sep 11:34:15 BST 2018   370    307.95   CHIX   18249XJw0nr
Thu 06 Sep 11:34:15 BST 2018   364    307.95   XLON   18249XJw0no
Thu 06 Sep 11:34:15 BST 2018   511    307.95   XLON   18249XJw0nq
Thu 06 Sep 11:34:15 BST 2018   1      307.95   XLON   18249XJw0ns
Thu 06 Sep 11:34:22 BST 2018   541    307.90   CHIX   18249XJw0oc
Thu 06 Sep 11:34:22 BST 2018   508    307.90   CHIX   18249XJw0ob
Thu 06 Sep 11:34:22 BST 2018   221    307.90   XLON   18249XJw0od
Thu 06 Sep 11:34:22 BST 2018   995    307.90   XLON   18249XJw0oe
Thu 06 Sep 11:34:30 BST 2018   509    307.75   CHIX   18249XJw0ol
Thu 06 Sep 11:34:30 BST 2018   350    307.75   XLON   18249XJw0ok
Thu 06 Sep 11:34:43 BST 2018   2040   307.65   XLON   18249XJw0p8
Thu 06 Sep 11:34:43 BST 2018   764    307.65   CHIX   18249XJw0p7
Thu 06 Sep 11:34:43 BST 2018   786    307.65   CHIX   18249XJw0pe
Thu 06 Sep 11:35:05 BST 2018   202    307.55   XLON   18249XJw0rb
Thu 06 Sep 11:35:05 BST 2018   598    307.55   CHIX   18249XJw0rc
Thu 06 Sep 11:36:01 BST 2018   569    307.75   CHIX   18249XJw0ue
Thu 06 Sep 11:36:01 BST 2018   1505   307.75   XLON   18249XJw0ug
Thu 06 Sep 11:36:01 BST 2018   40     307.75   XLON   18249XJw0uf
Thu 06 Sep 11:36:03 BST 2018   690    307.75   CHIX   18249XJw0uh
Thu 06 Sep 11:36:13 BST 2018   354    307.70   XLON   18249XJw0uz
Thu 06 Sep 11:36:13 BST 2018   509    307.70   CHIX   18249XJw0v0
Thu 06 Sep 11:36:15 BST 2018   1961   307.65   XLON   18249XJw0va
Thu 06 Sep 11:36:15 BST 2018   91     307.65   CHIX   18249XJw0vb
Thu 06 Sep 11:36:15 BST 2018   644    307.65   CHIX   18249XJw0vc
Thu 06 Sep 11:36:21 BST 2018   1416   307.55   XLON   18249XJw0vg
Thu 06 Sep 11:36:22 BST 2018   309    307.55   CHIX   18249XJw0vn
Thu 06 Sep 11:36:22 BST 2018   570    307.55   CHIX   18249XJw0vm
Thu 06 Sep 11:36:22 BST 2018   509    307.55   CHIX   18249XJw0vo
Thu 06 Sep 11:37:20 BST 2018   1590   307.65   XLON   18249XJw10p
Thu 06 Sep 11:37:20 BST 2018   595    307.65   CHIX   18249XJw10q
Thu 06 Sep 11:37:20 BST 2018   509    307.65   CHIX   18249XJw10s
Thu 06 Sep 11:37:20 BST 2018   608    307.65   XLON   18249XJw10r
Thu 06 Sep 11:37:20 BST 2018   142    307.65   XLON   18249XJw10t
Thu 06 Sep 11:37:20 BST 2018   696    307.65   XLON   18249XJw10u
Thu 06 Sep 11:37:20 BST 2018   418    307.65   XLON   18249XJw10v
Thu 06 Sep 11:37:20 BST 2018   353    307.65   XLON   18249XJw10w
Thu 06 Sep 11:37:20 BST 2018   509    307.65   CHIX   18249XJw10x
Thu 06 Sep 11:38:34 BST 2018   696    307.60   XLON   18249XJw14d
Thu 06 Sep 11:38:34 BST 2018   704    307.60   CHIX   18249XJw14f
Thu 06 Sep 11:38:34 BST 2018   1183   307.60   XLON   18249XJw14e
Thu 06 Sep 11:39:08 BST 2018   321    307.60   CHIX   18249XJw16n
Thu 06 Sep 11:39:20 BST 2018   200    307.55   BATE   18249XJw17d
Thu 06 Sep 11:39:20 BST 2018   891    307.55   CHIX   18249XJw17f
Thu 06 Sep 11:39:20 BST 2018   364    307.55   XLON   18249XJw17e
Thu 06 Sep 11:39:20 BST 2018   242    307.55   XLON   18249XJw17g
Thu 06 Sep 11:39:20 BST 2018   1200   307.55   XLON   18249XJw17h
Thu 06 Sep 11:39:20 BST 2018   736    307.55   XLON   18249XJw17i
Thu 06 Sep 11:40:06 BST 2018   304    307.55   XLON   18249XJw1ag
Thu 06 Sep 11:40:08 BST 2018   484    307.55   XLON   18249XJw1ak
Thu 06 Sep 11:40:08 BST 2018   509    307.55   CHIX   18249XJw1al
Thu 06 Sep 11:40:08 BST 2018   437    307.55   CHIX   18249XJw1am
Thu 06 Sep 11:40:41 BST 2018   287    307.60   BATE   18249XJw1bv
Thu 06 Sep 11:40:41 BST 2018   1276   307.60   CHIX   18249XJw1bw
Thu 06 Sep 11:40:41 BST 2018   3123   307.60   XLON   18249XJw1bx
Thu 06 Sep 11:40:41 BST 2018   2147   307.55   XLON   18249XJw1by
Thu 06 Sep 11:42:26 BST 2018   29     307.75   XLON   18249XJw1im
Thu 06 Sep 11:42:26 BST 2018   1000   307.75   XLON   18249XJw1il
Thu 06 Sep 11:42:26 BST 2018   509    307.75   CHIX   18249XJw1in
Thu 06 Sep 11:43:25 BST 2018   103    307.85   XLON   18249XJw1lw
Thu 06 Sep 11:43:25 BST 2018   509    307.80   CHIX   18249XJw1m0
Thu 06 Sep 11:43:25 BST 2018   509    307.80   CHIX   18249XJw1ly
Thu 06 Sep 11:43:25 BST 2018   562    307.80   XLON   18249XJw1lx
Thu 06 Sep 11:43:25 BST 2018   390    307.80   XLON   18249XJw1lz
Thu 06 Sep 11:44:26 BST 2018   397    307.80   CHIX   18249XJw1pc
Thu 06 Sep 11:44:26 BST 2018   509    307.80   CHIX   18249XJw1pb
Thu 06 Sep 11:44:26 BST 2018   509    307.80   CHIX   18249XJw1p9
Thu 06 Sep 11:44:26 BST 2018   400    307.80   XLON   18249XJw1pa
Thu 06 Sep 11:44:26 BST 2018   535    307.80   XLON   18249XJw1p8
Thu 06 Sep 11:44:26 BST 2018   215    307.80   CHIX   18249XJw1pd
Thu 06 Sep 11:44:55 BST 2018   797    307.80   XLON   18249XJw1r1
Thu 06 Sep 11:44:55 BST 2018   1250   307.80   CHIX   18249XJw1r4
Thu 06 Sep 11:45:11 BST 2018   1024   307.70   XLON   18249XJw1vl
Thu 06 Sep 11:45:11 BST 2018   266    307.70   CHIX   18249XJw1vo
Thu 06 Sep 11:45:11 BST 2018   509    307.70   CHIX   18249XJw1vn
Thu 06 Sep 11:45:11 BST 2018   669    307.70   CHIX   18249XJw1vp
Thu 06 Sep 11:45:11 BST 2018   383    307.70   XLON   18249XJw1vq
Thu 06 Sep 11:45:11 BST 2018   509    307.70   CHIX   18249XJw1vr
Thu 06 Sep 11:45:11 BST 2018   1016   307.65   CHIX   18249XJw1vt
Thu 06 Sep 11:45:11 BST 2018   2484   307.65   XLON   18249XJw1vu
Thu 06 Sep 11:45:21 BST 2018   589    307.60   XLON   18249XJw1x3
Thu 06 Sep 11:45:21 BST 2018   509    307.60   CHIX   18249XJw1x9
Thu 06 Sep 11:45:34 BST 2018   131    307.50   CHIX   18249XJw1zb
Thu 06 Sep 11:45:34 BST 2018   556    307.50   XLON   18249XJw1zc
Thu 06 Sep 11:45:34 BST 2018   209    307.50   XLON   18249XJw1zd
Thu 06 Sep 11:45:34 BST 2018   378    307.50   CHIX   18249XJw1ze
Thu 06 Sep 11:46:26 BST 2018   708    307.55   CHIX   18249XJw229
Thu 06 Sep 11:46:26 BST 2018   1819   307.55   XLON   18249XJw22a
Thu 06 Sep 11:46:26 BST 2018   70     307.55   XLON   18249XJw22b
Thu 06 Sep 11:46:26 BST 2018   247    307.55   CHIX   18249XJw22c
Thu 06 Sep 11:46:29 BST 2018   650    307.50   BATE   18249XJw22l
Thu 06 Sep 11:46:29 BST 2018   722    307.50   CHIX   18249XJw22m
Thu 06 Sep 11:46:29 BST 2018   650    307.50   CHIX   18249XJw22n
Thu 06 Sep 11:46:29 BST 2018   298    307.50   CHIX   18249XJw22o
Thu 06 Sep 11:46:29 BST 2018   7090   307.50   XLON   18249XJw22p
Thu 06 Sep 11:46:29 BST 2018   1225   307.50   CHIX   18249XJw22q
Thu 06 Sep 11:46:29 BST 2018   159    307.45   XLON   18249XJw22r
Thu 06 Sep 11:46:30 BST 2018   509    307.40   CHIX   18249XJw22t
Thu 06 Sep 11:46:30 BST 2018   1160   307.40   XLON   18249XJw22s
Thu 06 Sep 11:49:26 BST 2018   657    307.70   XLON   18249XJw2bp
Thu 06 Sep 11:49:26 BST 2018   1200   307.70   XLON   18249XJw2bq
Thu 06 Sep 11:49:26 BST 2018   393    307.70   XLON   18249XJw2br
Thu 06 Sep 11:49:26 BST 2018   842    307.70   CHIX   18249XJw2bs
Thu 06 Sep 11:50:48 BST 2018   218    307.40   CHIX   18249XJw2gh
Thu 06 Sep 11:51:27 BST 2018   1626   307.40   XLON   18249XJw2iu
Thu 06 Sep 11:51:27 BST 2018   314    307.40   XLON   18249XJw2iv
Thu 06 Sep 11:51:27 BST 2018   517    307.40   CHIX   18249XJw2iw
Thu 06 Sep 11:51:27 BST 2018   608    307.40   CHIX   18249XJw2ix
Thu 06 Sep 11:51:27 BST 2018   1      307.40   CHIX   18249XJw2iy
Thu 06 Sep 11:51:27 BST 2018   2162   307.35   XLON   18249XJw2iz
Thu 06 Sep 11:52:01 BST 2018   3482   307.35   XLON   18249XJw2k2
Thu 06 Sep 11:52:01 BST 2018   14     307.35   XLON   18249XJw2k4
Thu 06 Sep 11:52:01 BST 2018   320    307.35   BATE   18249XJw2k5
Thu 06 Sep 11:52:01 BST 2018   1424   307.35   CHIX   18249XJw2k6
Thu 06 Sep 11:54:08 BST 2018   214    307.55   BATE   18249XJw2on
Thu 06 Sep 11:54:08 BST 2018   951    307.55   CHIX   18249XJw2om
Thu 06 Sep 11:54:08 BST 2018   300    307.55   CHIX   18249XJw2oo
Thu 06 Sep 11:54:08 BST 2018   1177   307.55   XLON   18249XJw2op
Thu 06 Sep 11:54:08 BST 2018   1147   307.55   XLON   18249XJw2oq
Thu 06 Sep 11:54:08 BST 2018   509    307.55   CHIX   18249XJw2or
Thu 06 Sep 11:54:08 BST 2018   117    307.55   XLON   18249XJw2os
Thu 06 Sep 11:54:25 BST 2018   314    307.55   XLON   18249XJw2qc
Thu 06 Sep 11:54:25 BST 2018   1200   307.55   XLON   18249XJw2qd
Thu 06 Sep 11:54:25 BST 2018   757    307.55   CHIX   18249XJw2qe
Thu 06 Sep 11:54:25 BST 2018   505    307.55   CHIX   18249XJw2qf
Thu 06 Sep 11:54:25 BST 2018   217    307.50   BATE   18249XJw2qk
Thu 06 Sep 11:54:25 BST 2018   966    307.50   CHIX   18249XJw2qo
Thu 06 Sep 11:54:25 BST 2018   2364   307.50   XLON   18249XJw2qn
Thu 06 Sep 11:56:19 BST 2018   441    307.55   CHIX   18249XJw2vr
Thu 06 Sep 11:56:19 BST 2018   759    307.55   CHIX   18249XJw2vq
Thu 06 Sep 11:56:20 BST 2018   2028   307.55   XLON   18249XJw2vt
Thu 06 Sep 11:56:20 BST 2018   88     307.55   XLON   18249XJw2vu
Thu 06 Sep 11:56:54 BST 2018   1442   307.60   XLON   18249XJw2wr
Thu 06 Sep 11:56:54 BST 2018   569    307.60   CHIX   18249XJw2ws
Thu 06 Sep 11:59:57 BST 2018   1668   308.30   XLON   18249XJw36z
Thu 06 Sep 11:59:57 BST 2018   625    308.30   CHIX   18249XJw372
Thu 06 Sep 11:59:57 BST 2018   2517   308.30   CHIX   18249XJw375
Thu 06 Sep 11:59:57 BST 2018   325    308.25   XLON   18249XJw37o
Thu 06 Sep 12:02:24 BST 2018   45     308.55   CHIX   18249XJw3gr
Thu 06 Sep 12:02:30 BST 2018   348    308.60   XLON   18249XJw3hg
Thu 06 Sep 12:02:30 BST 2018   90     308.60   CHIX   18249XJw3hi
Thu 06 Sep 12:02:30 BST 2018   1250   308.60   CHIX   18249XJw3hh
Thu 06 Sep 12:02:37 BST 2018   315    308.60   CHIX   18249XJw3i3
Thu 06 Sep 12:02:37 BST 2018   1500   308.60   XLON   18249XJw3i4
Thu 06 Sep 12:02:53 BST 2018   400    308.80   XLON   18249XJw3ig
Thu 06 Sep 12:02:53 BST 2018   1250   308.80   CHIX   18249XJw3ih
Thu 06 Sep 12:02:54 BST 2018   350    308.80   CHIX   18249XJw3ii
Thu 06 Sep 12:02:54 BST 2018   750    308.80   BATE   18249XJw3ij
Thu 06 Sep 12:02:54 BST 2018   400    308.80   XLON   18249XJw3ik
Thu 06 Sep 12:02:54 BST 2018   1250   308.80   CHIX   18249XJw3il
Thu 06 Sep 12:03:01 BST 2018   99     308.80   CHIX   18249XJw3iu
Thu 06 Sep 12:03:01 BST 2018   913    308.80   XLON   18249XJw3iv
Thu 06 Sep 12:03:02 BST 2018   903    308.80   XLON   18249XJw3ix
Thu 06 Sep 12:03:03 BST 2018   364    308.75   XLON   18249XJw3iz
Thu 06 Sep 12:03:03 BST 2018   1500   308.75   XLON   18249XJw3iy
Thu 06 Sep 12:03:11 BST 2018   1177   308.75   CHIX   18249XJw3jg
Thu 06 Sep 12:03:12 BST 2018   767    308.75   XLON   18249XJw3jh
Thu 06 Sep 12:03:12 BST 2018   589    308.75   BATE   18249XJw3ji
Thu 06 Sep 12:03:50 BST 2018   525    308.75   CHIX   18249XJw3kl
Thu 06 Sep 12:03:50 BST 2018   179    308.75   XLON   18249XJw3kn
Thu 06 Sep 12:03:50 BST 2018   542    308.75   XLON   18249XJw3ko
Thu 06 Sep 12:03:50 BST 2018   564    308.75   XLON   18249XJw3kp
Thu 06 Sep 12:03:50 BST 2018   794    308.70   XLON   18249XJw3kq
Thu 06 Sep 12:03:50 BST 2018   507    308.70   CHIX   18249XJw3kr
Thu 06 Sep 12:03:50 BST 2018   410    308.70   CHIX   18249XJw3ks
Thu 06 Sep 12:03:50 BST 2018   207    308.70   CHIX   18249XJw3kt
Thu 06 Sep 12:03:50 BST 2018   343    308.65   CHIX   18249XJw3ku
Thu 06 Sep 12:04:20 BST 2018   617    308.80   CHIX   18249XJw3lu
Thu 06 Sep 12:04:20 BST 2018   395    308.80   CHIX   18249XJw3lw
Thu 06 Sep 12:04:20 BST 2018   141    308.80   CHIX   18249XJw3lv
Thu 06 Sep 12:04:20 BST 2018   447    308.80   CHIX   18249XJw3lx
Thu 06 Sep 12:04:49 BST 2018   53     308.60   XLON   18249XJw3ni
Thu 06 Sep 12:04:49 BST 2018   674    308.60   XLON   18249XJw3nh
Thu 06 Sep 12:04:49 BST 2018   507    308.60   CHIX   18249XJw3nj
Thu 06 Sep 12:04:49 BST 2018   25     308.60   XLON   18249XJw3nk
Thu 06 Sep 12:04:58 BST 2018   2150   308.45   XLON   18249XJw3o3
Thu 06 Sep 12:04:58 BST 2018   245    308.45   CHIX   18249XJw3o4
Thu 06 Sep 12:04:58 BST 2018   327    308.45   CHIX   18249XJw3o5
Thu 06 Sep 12:04:58 BST 2018   233    308.45   CHIX   18249XJw3o6
Thu 06 Sep 12:05:55 BST 2018   2072   308.40   XLON   18249XJw3rq
Thu 06 Sep 12:05:55 BST 2018   104    308.40   XLON   18249XJw3rr
Thu 06 Sep 12:05:55 BST 2018   401    308.40   CHIX   18249XJw3rt
Thu 06 Sep 12:05:55 BST 2018   776    308.40   CHIX   18249XJw3rs
Thu 06 Sep 12:05:55 BST 2018   44     308.40   XLON   18249XJw3ru
Thu 06 Sep 12:06:30 BST 2018   508    308.35   CHIX   18249XJw3uw
Thu 06 Sep 12:06:30 BST 2018   897    308.35   XLON   18249XJw3ut
Thu 06 Sep 12:06:30 BST 2018   2214   308.30   XLON   18249XJw3ux
Thu 06 Sep 12:06:30 BST 2018   906    308.30   CHIX   18249XJw3v6
Thu 06 Sep 12:06:30 BST 2018   204    308.30   BATE   18249XJw3v7
Thu 06 Sep 12:06:30 BST 2018   177    308.30   XLON   18249XJw3v8
Thu 06 Sep 12:06:31 BST 2018   300    308.30   CHIX   18249XJw3va
Thu 06 Sep 12:06:40 BST 2018   1750   308.15   XLON   18249XJw3vh
Thu 06 Sep 12:06:40 BST 2018   655    308.15   CHIX   18249XJw3vi
Thu 06 Sep 12:07:31 BST 2018   1223   308.30   XLON   18249XJw3zl
Thu 06 Sep 12:07:31 BST 2018   452    308.30   XLON   18249XJw3zm
Thu 06 Sep 12:07:31 BST 2018   627    308.30   CHIX   18249XJw3zn
Thu 06 Sep 12:07:31 BST 2018   775    308.30   CHIX   18249XJw3zo
Thu 06 Sep 12:07:31 BST 2018   328    308.25   CHIX   18249XJw3zp
Thu 06 Sep 12:07:50 BST 2018   811    308.20   XLON   18249XJw412
Thu 06 Sep 12:07:50 BST 2018   1022   308.20   XLON   18249XJw411
Thu 06 Sep 12:07:50 BST 2018   508    308.20   CHIX   18249XJw413
Thu 06 Sep 12:07:50 BST 2018   508    308.20   CHIX   18249XJw414
Thu 06 Sep 12:08:43 BST 2018   1184   308.35   XLON   18249XJw44f
Thu 06 Sep 12:08:52 BST 2018   743    308.35   CHIX   18249XJw44r
Thu 06 Sep 12:09:19 BST 2018   256    308.35   CHIX   18249XJw45q
Thu 06 Sep 12:09:19 BST 2018   408    308.35   CHIX   18249XJw45s
Thu 06 Sep 12:09:19 BST 2018   931    308.35   XLON   18249XJw45r
Thu 06 Sep 12:09:19 BST 2018   98     308.35   XLON   18249XJw45u
Thu 06 Sep 12:09:19 BST 2018   1051   308.35   XLON   18249XJw45t
Thu 06 Sep 12:09:43 BST 2018   427    308.25   CHIX   18249XJw479
Thu 06 Sep 12:09:43 BST 2018   508    308.25   CHIX   18249XJw47a
Thu 06 Sep 12:09:43 BST 2018   40     308.25   CHIX   18249XJw47b
Thu 06 Sep 12:09:43 BST 2018   867    308.25   XLON   18249XJw478
Thu 06 Sep 12:09:43 BST 2018   644    308.25   CHIX   18249XJw47c
Thu 06 Sep 12:09:43 BST 2018   793    308.25   CHIX   18249XJw47d
Thu 06 Sep 12:10:35 BST 2018   724    308.35   CHIX   18249XJw4ac
Thu 06 Sep 12:11:17 BST 2018   508    308.35   CHIX   18249XJw4dh
Thu 06 Sep 12:11:17 BST 2018   508    308.35   CHIX   18249XJw4dj
Thu 06 Sep 12:11:17 BST 2018   470    308.35   CHIX   18249XJw4dk
Thu 06 Sep 12:11:17 BST 2018   463    308.35   XLON   18249XJw4dg
Thu 06 Sep 12:11:17 BST 2018   884    308.35   XLON   18249XJw4di
Thu 06 Sep 12:11:35 BST 2018   99     308.30   XLON   18249XJw4ey
Thu 06 Sep 12:11:35 BST 2018   238    308.30   XLON   18249XJw4ez
Thu 06 Sep 12:11:35 BST 2018   431    308.30   XLON   18249XJw4f0
Thu 06 Sep 12:11:35 BST 2018   508    308.30   CHIX   18249XJw4f2
Thu 06 Sep 12:11:35 BST 2018   570    308.30   CHIX   18249XJw4f1
Thu 06 Sep 12:11:35 BST 2018   2      308.25   XLON   18249XJw4f4
Thu 06 Sep 12:11:35 BST 2018   1824   308.25   XLON   18249XJw4f3
Thu 06 Sep 12:11:35 BST 2018   90     308.25   XLON   18249XJw4f5
Thu 06 Sep 12:11:35 BST 2018   684    308.25   CHIX   18249XJw4f6
Thu 06 Sep 12:13:07 BST 2018   1      308.25   XLON   18249XJw4iv
Thu 06 Sep 12:13:10 BST 2018   240    308.20   XLON   18249XJw4j4
Thu 06 Sep 12:13:10 BST 2018   1540   308.20   XLON   18249XJw4j0
Thu 06 Sep 12:13:10 BST 2018   392    308.20   CHIX   18249XJw4ja
Thu 06 Sep 12:13:10 BST 2018   577    308.20   CHIX   18249XJw4j8
Thu 06 Sep 12:13:10 BST 2018   177    308.20   CHIX   18249XJw4jb
Thu 06 Sep 12:13:10 BST 2018   832    308.20   XLON   18249XJw4jc
Thu 06 Sep 12:14:12 BST 2018   325    308.45   CHIX   18249XJw4oj
Thu 06 Sep 12:14:12 BST 2018   164    308.45   CHIX   18249XJw4ok
Thu 06 Sep 12:14:37 BST 2018   346    308.45   CHIX   18249XJw4ps
Thu 06 Sep 12:14:37 BST 2018   29     308.45   XLON   18249XJw4pr
Thu 06 Sep 12:15:24 BST 2018   2157   308.25   XLON   18249XJw4sp
Thu 06 Sep 12:15:45 BST 2018   328    308.20   XLON   18249XJw4u4
Thu 06 Sep 12:15:45 BST 2018   605    308.20   CHIX   18249XJw4ud
Thu 06 Sep 12:15:45 BST 2018   803    308.20   CHIX   18249XJw4uh
Thu 06 Sep 12:15:45 BST 2018   1286   308.20   XLON   18249XJw4u6
Thu 06 Sep 12:15:45 BST 2018   2055   308.20   XLON   18249XJw4u9
Thu 06 Sep 12:15:45 BST 2018   89     308.20   XLON   18249XJw4uf
Thu 06 Sep 12:15:45 BST 2018   604    308.20   CHIX   18249XJw4uk
Thu 06 Sep 12:15:45 BST 2018   606    308.20   CHIX   18249XJw4un
Thu 06 Sep 12:16:14 BST 2018   699    308.20   CHIX   18249XJw4xq
Thu 06 Sep 12:16:14 BST 2018   242    308.20   CHIX   18249XJw4xs
Thu 06 Sep 12:16:14 BST 2018   1866   308.20   XLON   18249XJw4xt
Thu 06 Sep 12:16:20 BST 2018   376    308.15   XLON   18249XJw4yd
Thu 06 Sep 12:16:20 BST 2018   124    308.15   XLON   18249XJw4ye
Thu 06 Sep 12:16:20 BST 2018   475    308.15   XLON   18249XJw4yf
Thu 06 Sep 12:16:20 BST 2018   508    308.15   CHIX   18249XJw4yg
Thu 06 Sep 12:16:20 BST 2018   508    308.15   CHIX   18249XJw4yh
Thu 06 Sep 12:16:32 BST 2018   770    308.00   CHIX   18249XJw4yr
Thu 06 Sep 12:16:32 BST 2018   508    308.00   CHIX   18249XJw4yt
Thu 06 Sep 12:16:32 BST 2018   882    308.00   CHIX   18249XJw4yp
Thu 06 Sep 12:16:32 BST 2018   198    308.00   BATE   18249XJw4ys
Thu 06 Sep 12:16:32 BST 2018   1474   308.00   XLON   18249XJw4yq
Thu 06 Sep 12:16:32 BST 2018   686    308.00   XLON   18249XJw4yu
Thu 06 Sep 12:16:32 BST 2018   464    308.00   XLON   18249XJw4yv
Thu 06 Sep 12:17:27 BST 2018   651    307.90   CHIX   18249XJw52c
Thu 06 Sep 12:19:39 BST 2018   579    308.05   XLON   18249XJw5ar
Thu 06 Sep 12:19:39 BST 2018   423    308.05   XLON   18249XJw5aq
Thu 06 Sep 12:19:39 BST 2018   1579   308.05   XLON   18249XJw5as
Thu 06 Sep 12:19:39 BST 2018   508    308.05   CHIX   18249XJw5at
Thu 06 Sep 12:19:39 BST 2018   808    308.05   CHIX   18249XJw5av
Thu 06 Sep 12:19:39 BST 2018   349    308.05   CHIX   18249XJw5au
Thu 06 Sep 12:20:35 BST 2018   522    308.10   CHIX   18249XJw5dy
Thu 06 Sep 12:21:47 BST 2018   624    308.25   XLON   18249XJw5hc
Thu 06 Sep 12:21:47 BST 2018   508    308.25   CHIX   18249XJw5he
Thu 06 Sep 12:21:47 BST 2018   408    308.25   CHIX   18249XJw5hd
Thu 06 Sep 12:23:00 BST 2018   372    308.45   XLON   18249XJw5kw
Thu 06 Sep 12:23:00 BST 2018   2003   308.45   CHIX   18249XJw5kx
Thu 06 Sep 12:23:00 BST 2018   3853   308.45   CHIX   18249XJw5kz
Thu 06 Sep 12:23:00 BST 2018   332    308.45   CHIX   18249XJw5l0
Thu 06 Sep 12:23:00 BST 2018   155    308.45   BATE   18249XJw5ky
Thu 06 Sep 12:23:30 BST 2018   165    308.45   XLON   18249XJw5lp
Thu 06 Sep 12:23:36 BST 2018   769    308.40   XLON   18249XJw5lt
Thu 06 Sep 12:23:36 BST 2018   893    308.40   XLON   18249XJw5ls
Thu 06 Sep 12:23:36 BST 2018   508    308.40   CHIX   18249XJw5lu
Thu 06 Sep 12:23:36 BST 2018   508    308.40   CHIX   18249XJw5lv
Thu 06 Sep 12:23:36 BST 2018   785    308.35   CHIX   18249XJw5lw
Thu 06 Sep 12:23:36 BST 2018   621    308.35   CHIX   18249XJw5ly
Thu 06 Sep 12:23:36 BST 2018   240    308.35   XLON   18249XJw5lx
Thu 06 Sep 12:23:36 BST 2018   1156   308.35   XLON   18249XJw5lz
Thu 06 Sep 12:23:36 BST 2018   262    308.35   XLON   18249XJw5m0
Thu 06 Sep 12:23:36 BST 2018   14     308.35   XLON   18249XJw5m2
Thu 06 Sep 12:23:36 BST 2018   3      308.35   XLON   18249XJw5m1
Thu 06 Sep 12:23:36 BST 2018   15     308.35   XLON   18249XJw5m3
Thu 06 Sep 12:23:51 BST 2018   2647   308.35   XLON   18249XJw5mi
Thu 06 Sep 12:23:51 BST 2018   18     308.35   BATE   18249XJw5mj
Thu 06 Sep 12:23:51 BST 2018   970    308.35   CHIX   18249XJw5ml
Thu 06 Sep 12:23:51 BST 2018   225    308.35   BATE   18249XJw5mk
Thu 06 Sep 12:23:52 BST 2018   111    308.35   XLON   18249XJw5mn
Thu 06 Sep 12:24:07 BST 2018   2019   308.30   XLON   18249XJw5mz
Thu 06 Sep 12:24:07 BST 2018   31     308.30   CHIX   18249XJw5n0
Thu 06 Sep 12:24:07 BST 2018   725    308.30   CHIX   18249XJw5n1
Thu 06 Sep 12:24:07 BST 2018   104    308.25   XLON   18249XJw5n3
Thu 06 Sep 12:24:07 BST 2018   599    308.25   XLON   18249XJw5n2
Thu 06 Sep 12:24:08 BST 2018   281    308.25   CHIX   18249XJw5n5
Thu 06 Sep 12:24:49 BST 2018   809    308.20   XLON   18249XJw5q1
Thu 06 Sep 12:24:49 BST 2018   271    308.20   XLON   18249XJw5q4
Thu 06 Sep 12:24:49 BST 2018   484    308.20   XLON   18249XJw5q5
Thu 06 Sep 12:24:49 BST 2018   425    308.20   XLON   18249XJw5q6
Thu 06 Sep 12:24:49 BST 2018   746    308.20   CHIX   18249XJw5q7
Thu 06 Sep 12:26:30 BST 2018   222    308.20   BATE   18249XJw5ue
Thu 06 Sep 12:26:30 BST 2018   987    308.20   CHIX   18249XJw5ui
Thu 06 Sep 12:26:30 BST 2018   383    308.20   XLON   18249XJw5up
Thu 06 Sep 12:26:30 BST 2018   1258   308.20   XLON   18249XJw5us
Thu 06 Sep 12:26:30 BST 2018   772    308.20   XLON   18249XJw5ut
Thu 06 Sep 12:26:55 BST 2018   291    308.10   XLON   18249XJw5vi
Thu 06 Sep 12:26:55 BST 2018   237    308.10   XLON   18249XJw5vj
Thu 06 Sep 12:26:55 BST 2018   528    308.10   CHIX   18249XJw5vk
Thu 06 Sep 12:26:55 BST 2018   1874   308.10   XLON   18249XJw5vl
Thu 06 Sep 12:26:55 BST 2018   194    308.10   BATE   18249XJw5vn
Thu 06 Sep 12:26:55 BST 2018   863    308.10   CHIX   18249XJw5vo
Thu 06 Sep 12:26:55 BST 2018   4      308.10   CHIX   18249XJw5vm
Thu 06 Sep 12:26:55 BST 2018   364    308.05   XLON   18249XJw5vq
Thu 06 Sep 12:26:55 BST 2018   1967   308.05   XLON   18249XJw5vp
Thu 06 Sep 12:27:23 BST 2018   2444   307.95   XLON   18249XJw5wx
Thu 06 Sep 12:28:49 BST 2018   463    307.85   CHIX   18249XJw602
Thu 06 Sep 12:28:50 BST 2018   2406   307.85   XLON   18249XJw60d
Thu 06 Sep 12:28:50 BST 2018   220    307.85   BATE   18249XJw60e
Thu 06 Sep 12:28:50 BST 2018   521    307.85   CHIX   18249XJw60f
Thu 06 Sep 12:28:50 BST 2018   1      307.85   BATE   18249XJw60j
Thu 06 Sep 12:31:26 BST 2018   377    307.90   CHIX   18249XJw67p
Thu 06 Sep 12:31:26 BST 2018   684    307.85   CHIX   18249XJw67q
Thu 06 Sep 12:31:26 BST 2018   1824   307.85   XLON   18249XJw67s
Thu 06 Sep 12:31:26 BST 2018   146    307.85   XLON   18249XJw67r
Thu 06 Sep 12:31:26 BST 2018   607    307.80   CHIX   18249XJw67x
Thu 06 Sep 12:31:26 BST 2018   1106   307.80   XLON   18249XJw67v
Thu 06 Sep 12:32:19 BST 2018   690    307.70   XLON   18249XJw6ai
Thu 06 Sep 12:32:19 BST 2018   150    307.70   XLON   18249XJw6ah
Thu 06 Sep 12:32:19 BST 2018   1591   307.70   XLON   18249XJw6aj
Thu 06 Sep 12:32:19 BST 2018   509    307.70   CHIX   18249XJw6ak
Thu 06 Sep 12:32:19 BST 2018   597    307.70   CHIX   18249XJw6al
Thu 06 Sep 12:32:19 BST 2018   2437   307.65   XLON   18249XJw6ao
Thu 06 Sep 12:33:49 BST 2018   753    307.65   CHIX   18249XJw6dq
Thu 06 Sep 12:34:13 BST 2018   1028   307.75   XLON   18249XJw6eo
Thu 06 Sep 12:34:13 BST 2018   509    307.75   CHIX   18249XJw6et
Thu 06 Sep 12:34:38 BST 2018   435    307.65   CHIX   18249XJw6fs
Thu 06 Sep 12:34:38 BST 2018   2531   307.65   XLON   18249XJw6fr
Thu 06 Sep 12:34:38 BST 2018   111    307.65   XLON   18249XJw6ft
Thu 06 Sep 12:34:38 BST 2018   1      307.65   XLON   18249XJw6fu
Thu 06 Sep 12:34:38 BST 2018   233    307.65   BATE   18249XJw6fw
Thu 06 Sep 12:34:38 BST 2018   600    307.65   CHIX   18249XJw6fv
Thu 06 Sep 12:34:38 BST 2018   433    307.60   XLON   18249XJw6fx
Thu 06 Sep 12:34:38 BST 2018   1944   307.60   XLON   18249XJw6fy
Thu 06 Sep 12:34:38 BST 2018   729    307.60   CHIX   18249XJw6g1
Thu 06 Sep 12:34:38 BST 2018   509    307.60   CHIX   18249XJw6g0
Thu 06 Sep 12:34:38 BST 2018   321    307.60   CHIX   18249XJw6fz
Thu 06 Sep 12:35:48 BST 2018   509    307.70   CHIX   18249XJw6is
Thu 06 Sep 12:35:51 BST 2018   287    307.70   XLON   18249XJw6iv
Thu 06 Sep 12:35:51 BST 2018   339    307.70   XLON   18249XJw6iw
Thu 06 Sep 12:36:31 BST 2018   258    307.55   XLON   18249XJw6k6
Thu 06 Sep 12:36:31 BST 2018   245    307.55   XLON   18249XJw6ka
Thu 06 Sep 12:36:31 BST 2018   258    307.55   CHIX   18249XJw6kd
Thu 06 Sep 12:36:31 BST 2018   251    307.55   CHIX   18249XJw6kg
Thu 06 Sep 12:38:08 BST 2018   91     307.65   XLON   18249XJw6o6
Thu 06 Sep 12:38:08 BST 2018   3146   307.65   XLON   18249XJw6o2
Thu 06 Sep 12:38:08 BST 2018   289    307.65   BATE   18249XJw6o9
Thu 06 Sep 12:38:08 BST 2018   1286   307.65   CHIX   18249XJw6ob
Thu 06 Sep 12:39:05 BST 2018   316    307.75   CHIX   18249XJw6pn
Thu 06 Sep 12:40:06 BST 2018   2097   307.85   XLON   18249XJw6sb
Thu 06 Sep 12:40:06 BST 2018   40     307.85   CHIX   18249XJw6sc
Thu 06 Sep 12:40:06 BST 2018   193    307.85   BATE   18249XJw6sd
Thu 06 Sep 12:40:06 BST 2018   818    307.85   CHIX   18249XJw6se
Thu 06 Sep 12:40:06 BST 2018   146    307.80   XLON   18249XJw6sg
Thu 06 Sep 12:40:06 BST 2018   859    307.80   XLON   18249XJw6sf
Thu 06 Sep 12:40:06 BST 2018   143    307.80   CHIX   18249XJw6sh
Thu 06 Sep 12:41:23 BST 2018   513    307.85   CHIX   18249XJw6wa
Thu 06 Sep 12:41:23 BST 2018   129    307.85   XLON   18249XJw6wc
Thu 06 Sep 12:41:23 BST 2018   1849   307.85   XLON   18249XJw6wb
Thu 06 Sep 12:41:23 BST 2018   180    307.85   CHIX   18249XJw6wd
Thu 06 Sep 12:41:43 BST 2018   507    307.90   CHIX   18249XJw6xi
Thu 06 Sep 12:42:05 BST 2018   1594   307.85   XLON   18249XJw6y9
Thu 06 Sep 12:42:05 BST 2018   597    307.85   CHIX   18249XJw6yb
Thu 06 Sep 12:42:29 BST 2018   1003   307.95   XLON   18249XJw6zp
Thu 06 Sep 12:42:29 BST 2018   508    307.95   CHIX   18249XJw6zq
Thu 06 Sep 12:42:32 BST 2018   543    307.90   CHIX   18249XJw6zs
Thu 06 Sep 12:42:50 BST 2018   391    307.90   XLON   18249XJw70o
Thu 06 Sep 12:42:50 BST 2018   521    307.90   CHIX   18249XJw70q
Thu 06 Sep 12:42:50 BST 2018   508    307.90   CHIX   18249XJw70p
Thu 06 Sep 12:42:50 BST 2018   508    307.90   CHIX   18249XJw70r
Thu 06 Sep 12:42:50 BST 2018   584    307.90   XLON   18249XJw70s
Thu 06 Sep 12:43:21 BST 2018   676    307.90   CHIX   18249XJw728
Thu 06 Sep 12:43:21 BST 2018   211    307.90   CHIX   18249XJw727
Thu 06 Sep 12:45:00 BST 2018   1025   307.95   XLON   18249XJw7a9
Thu 06 Sep 12:45:00 BST 2018   377    307.95   XLON   18249XJw7aa
Thu 06 Sep 12:45:00 BST 2018   1498   307.95   CHIX   18249XJw7ab
Thu 06 Sep 12:45:14 BST 2018   378    307.90   XLON   18249XJw7ba
Thu 06 Sep 12:45:14 BST 2018   227    307.90   XLON   18249XJw7b9
Thu 06 Sep 12:45:14 BST 2018   511    307.90   CHIX   18249XJw7bb
Thu 06 Sep 12:45:14 BST 2018   68     307.90   CHIX   18249XJw7bc
Thu 06 Sep 12:45:14 BST 2018   508    307.90   CHIX   18249XJw7bd
Thu 06 Sep 12:45:14 BST 2018   90     307.90   XLON   18249XJw7be
Thu 06 Sep 12:46:42 BST 2018   1159   307.95   CHIX   18249XJw7g0
Thu 06 Sep 12:46:50 BST 2018   1500   307.95   XLON   18249XJw7gf
Thu 06 Sep 12:46:50 BST 2018   1250   307.95   CHIX   18249XJw7gg
Thu 06 Sep 12:47:40 BST 2018   538    308.00   CHIX   18249XJw7in
Thu 06 Sep 12:47:40 BST 2018   850    308.00   CHIX   18249XJw7io
Thu 06 Sep 12:47:40 BST 2018   800    308.00   CHIX   18249XJw7ip
Thu 06 Sep 12:47:40 BST 2018   519    307.95   XLON   18249XJw7iq
Thu 06 Sep 12:47:40 BST 2018   1053   307.95   XLON   18249XJw7ir
Thu 06 Sep 12:47:40 BST 2018   184    307.95   XLON   18249XJw7it
Thu 06 Sep 12:47:40 BST 2018   508    307.95   CHIX   18249XJw7is
Thu 06 Sep 12:47:40 BST 2018   508    307.95   CHIX   18249XJw7iu
Thu 06 Sep 12:47:40 BST 2018   286    307.90   XLON   18249XJw7iv
Thu 06 Sep 12:47:41 BST 2018   447    307.90   CHIX   18249XJw7iw
Thu 06 Sep 12:47:41 BST 2018   784    307.85   CHIX   18249XJw7iz
Thu 06 Sep 12:47:41 BST 2018   508    307.85   CHIX   18249XJw7iy
Thu 06 Sep 12:47:41 BST 2018   581    307.85   XLON   18249XJw7ix
Thu 06 Sep 12:47:41 BST 2018   383    307.85   CHIX   18249XJw7j0
Thu 06 Sep 12:48:35 BST 2018   2007   308.15   XLON   18249XJw7pl
Thu 06 Sep 12:48:35 BST 2018   750    308.15   CHIX   18249XJw7pm
Thu 06 Sep 12:50:47 BST 2018   790    308.35   CHIX   18249XJw7wm
Thu 06 Sep 12:50:47 BST 2018   1445   308.35   XLON   18249XJw7wn
Thu 06 Sep 12:50:47 BST 2018   664    308.35   XLON   18249XJw7wo
Thu 06 Sep 12:50:47 BST 2018   2415   308.25   XLON   18249XJw7wp
Thu 06 Sep 12:50:47 BST 2018   222    308.25   BATE   18249XJw7wq
Thu 06 Sep 12:50:47 BST 2018   988    308.25   CHIX   18249XJw7wr
Thu 06 Sep 12:50:47 BST 2018   156    308.25   CHIX   18249XJw7ws
Thu 06 Sep 12:51:12 BST 2018   921    308.30   XLON   18249XJw7y6
Thu 06 Sep 12:51:12 BST 2018   718    308.30   XLON   18249XJw7y7
Thu 06 Sep 12:51:12 BST 2018   615    308.30   CHIX   18249XJw7ya
Thu 06 Sep 12:51:12 BST 2018   297    308.30   CHIX   18249XJw7yf
Thu 06 Sep 12:51:21 BST 2018   150    308.35   XLON   18249XJw7z6
Thu 06 Sep 12:51:21 BST 2018   1      308.35   CHIX   18249XJw7z7
Thu 06 Sep 12:51:24 BST 2018   508    308.35   CHIX   18249XJw7zb
Thu 06 Sep 12:51:24 BST 2018   612    308.35   XLON   18249XJw7za
Thu 06 Sep 12:51:24 BST 2018   129    308.35   XLON   18249XJw7zc
Thu 06 Sep 12:51:53 BST 2018   900    308.25   XLON   18249XJw80q
Thu 06 Sep 12:51:53 BST 2018   773    308.25   XLON   18249XJw80t
Thu 06 Sep 12:51:53 BST 2018   566    308.25   XLON   18249XJw80u
Thu 06 Sep 12:51:53 BST 2018   125    308.25   XLON   18249XJw80w
Thu 06 Sep 12:51:53 BST 2018   627    308.25   CHIX   18249XJw80v
Thu 06 Sep 12:51:53 BST 2018   508    308.25   CHIX   18249XJw80x
Thu 06 Sep 12:51:53 BST 2018   202    308.25   CHIX   18249XJw80y
Thu 06 Sep 12:52:24 BST 2018   560    308.15   XLON   18249XJw838
Thu 06 Sep 12:52:24 BST 2018   374    308.15   CHIX   18249XJw83a
Thu 06 Sep 12:52:24 BST 2018   508    308.15   CHIX   18249XJw839
Thu 06 Sep 12:52:24 BST 2018   401    308.15   CHIX   18249XJw83c
Thu 06 Sep 12:52:24 BST 2018   191    308.15   CHIX   18249XJw83b
Thu 06 Sep 12:52:24 BST 2018   340    308.15   CHIX   18249XJw83d
Thu 06 Sep 12:52:25 BST 2018   1330   308.10   XLON   18249XJw83e
Thu 06 Sep 12:52:25 BST 2018   302    308.10   XLON   18249XJw83f
Thu 06 Sep 12:52:25 BST 2018   612    308.10   CHIX   18249XJw83g
Thu 06 Sep 12:53:25 BST 2018   771    308.20   CHIX   18249XJw85f
Thu 06 Sep 12:54:21 BST 2018   369    308.25   XLON   18249XJw89u
Thu 06 Sep 12:54:21 BST 2018   6      308.25   XLON   18249XJw89t
Thu 06 Sep 12:54:21 BST 2018   603    308.25   XLON   18249XJw89v
Thu 06 Sep 12:54:21 BST 2018   665    308.25   CHIX   18249XJw89w
Thu 06 Sep 12:54:21 BST 2018   507    308.25   CHIX   18249XJw89y
Thu 06 Sep 12:54:21 BST 2018   490    308.25   CHIX   18249XJw89x
Thu 06 Sep 12:54:21 BST 2018   1      308.25   CHIX   18249XJw89z
Thu 06 Sep 12:54:21 BST 2018   77     308.25   XLON   18249XJw8a0
Thu 06 Sep 12:55:07 BST 2018   508    308.25   CHIX   18249XJw8d4
Thu 06 Sep 12:55:07 BST 2018   496    308.25   XLON   18249XJw8d5
Thu 06 Sep 12:55:07 BST 2018   1297   308.20   XLON   18249XJw8d9
Thu 06 Sep 12:55:07 BST 2018   146    308.20   CHIX   18249XJw8dc
Thu 06 Sep 12:55:07 BST 2018   384    308.20   CHIX   18249XJw8dg
Thu 06 Sep 12:55:07 BST 2018   1207   308.20   XLON   18249XJw8di
Thu 06 Sep 12:55:07 BST 2018   508    308.20   CHIX   18249XJw8dj
Thu 06 Sep 12:55:07 BST 2018   2240   308.15   XLON   18249XJw8dz
Thu 06 Sep 12:55:07 BST 2018   770    308.15   XLON   18249XJw8e1
Thu 06 Sep 12:55:07 BST 2018   508    308.15   CHIX   18249XJw8e4
Thu 06 Sep 12:55:07 BST 2018   206    308.15   BATE   18249XJw8e6
Thu 06 Sep 12:55:07 BST 2018   508    308.15   CHIX   18249XJw8eb
Thu 06 Sep 12:55:07 BST 2018   409    308.15   CHIX   18249XJw8e9
Thu 06 Sep 12:57:41 BST 2018   84     308.10   CHIX   18249XJw8pd
Thu 06 Sep 12:57:41 BST 2018   245    308.10   CHIX   18249XJw8pe
Thu 06 Sep 12:58:00 BST 2018   650    308.00   CHIX   18249XJw8rg
Thu 06 Sep 12:58:00 BST 2018   241    308.00   CHIX   18249XJw8ri
Thu 06 Sep 12:58:00 BST 2018   781    308.00   CHIX   18249XJw8rc
Thu 06 Sep 12:58:00 BST 2018   904    308.00   CHIX   18249XJw8rf
Thu 06 Sep 12:58:00 BST 2018   544    308.00   CHIX   18249XJw8re
Thu 06 Sep 12:58:00 BST 2018   203    308.00   BATE   18249XJw8rd
Thu 06 Sep 12:58:00 BST 2018   275    308.00   XLON   18249XJw8rh
Thu 06 Sep 12:58:00 BST 2018   2210   308.00   XLON   18249XJw8rj
Thu 06 Sep 12:58:00 BST 2018   127    308.00   XLON   18249XJw8rl
Thu 06 Sep 12:58:00 BST 2018   90     308.00   XLON   18249XJw8rk
Thu 06 Sep 12:58:36 BST 2018   2927   307.95   XLON   18249XJw8uj
Thu 06 Sep 12:58:36 BST 2018   49     307.95   XLON   18249XJw8un
Thu 06 Sep 12:58:36 BST 2018   269    307.95   BATE   18249XJw8up
Thu 06 Sep 12:58:36 BST 2018   272    307.95   CHIX   18249XJw8ur
Thu 06 Sep 12:58:36 BST 2018   1197   307.95   CHIX   18249XJw8uq
Thu 06 Sep 12:59:24 BST 2018   729    307.95   XLON   18249XJw8xf
Thu 06 Sep 12:59:24 BST 2018   590    307.95   XLON   18249XJw8xi
Thu 06 Sep 12:59:24 BST 2018   1048   307.95   XLON   18249XJw8xm
Thu 06 Sep 12:59:24 BST 2018   1      307.95   XLON   18249XJw8xr
Thu 06 Sep 12:59:24 BST 2018   517    307.95   CHIX   18249XJw8xv
Thu 06 Sep 12:59:24 BST 2018   508    307.95   CHIX   18249XJw8xu
Thu 06 Sep 12:59:24 BST 2018   97     307.95   CHIX   18249XJw8xw
Thu 06 Sep 12:59:25 BST 2018   508    307.85   CHIX   18249XJw8y1
Thu 06 Sep 12:59:25 BST 2018   423    307.85   XLON   18249XJw8y2
Thu 06 Sep 13:01:27 BST 2018   196    307.95   BATE   18249XJw96w
Thu 06 Sep 13:01:27 BST 2018   813    307.95   CHIX   18249XJw96y
Thu 06 Sep 13:01:27 BST 2018   390    307.95   XLON   18249XJw96v
Thu 06 Sep 13:01:27 BST 2018   175    307.95   XLON   18249XJw96x
Thu 06 Sep 13:01:27 BST 2018   1563   307.95   XLON   18249XJw96z
Thu 06 Sep 13:01:27 BST 2018   57     307.95   CHIX   18249XJw970
Thu 06 Sep 13:01:27 BST 2018   423    307.95   CHIX   18249XJw971
Thu 06 Sep 13:01:27 BST 2018   4      307.95   XLON   18249XJw972
Thu 06 Sep 13:02:13 BST 2018   264    308.00   XLON   18249XJw9a7
Thu 06 Sep 13:02:13 BST 2018   552    308.00   XLON   18249XJw9a8
Thu 06 Sep 13:03:20 BST 2018   330    308.20   CHIX   18249XJw9ff
Thu 06 Sep 13:03:21 BST 2018   213    308.15   BATE   18249XJw9fl
Thu 06 Sep 13:03:21 BST 2018   2317   308.15   XLON   18249XJw9fk
Thu 06 Sep 13:03:21 BST 2018   947    308.15   CHIX   18249XJw9fm
Thu 06 Sep 13:03:21 BST 2018   3394   308.10   XLON   18249XJw9fn
Thu 06 Sep 13:03:44 BST 2018   228    308.20   BATE   18249XJw9hn
Thu 06 Sep 13:03:44 BST 2018   1016   308.20   CHIX   18249XJw9hm
Thu 06 Sep 13:03:44 BST 2018   216    308.20   CHIX   18249XJw9hp
Thu 06 Sep 13:03:44 BST 2018   1989   308.20   XLON   18249XJw9hk
Thu 06 Sep 13:03:44 BST 2018   498    308.20   XLON   18249XJw9hl
Thu 06 Sep 13:03:44 BST 2018   47     308.20   XLON   18249XJw9ho
Thu 06 Sep 13:04:06 BST 2018   508    308.10   CHIX   18249XJw9jc
Thu 06 Sep 13:04:06 BST 2018   437    308.10   XLON   18249XJw9jd
Thu 06 Sep 13:05:27 BST 2018   8      308.10   CHIX   18249XJw9rq
Thu 06 Sep 13:05:27 BST 2018   781    308.10   CHIX   18249XJw9rs
Thu 06 Sep 13:05:27 BST 2018   33     308.10   XLON   18249XJw9rt
Thu 06 Sep 13:05:27 BST 2018   1151   308.05   XLON   18249XJw9ru
Thu 06 Sep 13:05:27 BST 2018   2794   308.05   XLON   18249XJw9rv
Thu 06 Sep 13:05:27 BST 2018   336    308.05   XLON   18249XJw9rw
Thu 06 Sep 13:05:27 BST 2018   704    308.10   BATE   18249XJw9rx
Thu 06 Sep 13:05:42 BST 2018   897    308.05   XLON   18249XJw9v5
Thu 06 Sep 13:05:42 BST 2018   1077   308.05   XLON   18249XJw9vb
Thu 06 Sep 13:07:26 BST 2018   32     308.05   XLON   18249XJwaf1
Thu 06 Sep 13:07:26 BST 2018   1799   308.05   XLON   18249XJwaf0
Thu 06 Sep 13:07:26 BST 2018   577    308.05   CHIX   18249XJwaf3
Thu 06 Sep 13:07:26 BST 2018   675    308.05   CHIX   18249XJwaf2
Thu 06 Sep 13:07:58 BST 2018   2069   308.05   XLON   18249XJwanl
Thu 06 Sep 13:07:58 BST 2018   775    308.05   CHIX   18249XJwano
Thu 06 Sep 13:08:26 BST 2018   784    308.10   CHIX   18249XJwar8
Thu 06 Sep 13:08:26 BST 2018   2093   308.10   XLON   18249XJwar9
Thu 06 Sep 13:09:23 BST 2018   454    308.10   XLON   18249XJwaxg
Thu 06 Sep 13:09:23 BST 2018   160    308.10   XLON   18249XJwaxi
Thu 06 Sep 13:09:23 BST 2018   471    308.10   XLON   18249XJwaxh
Thu 06 Sep 13:09:23 BST 2018   508    308.10   CHIX   18249XJwaxk
Thu 06 Sep 13:09:23 BST 2018   508    308.10   CHIX   18249XJwaxj
Thu 06 Sep 13:09:43 BST 2018   455    308.05   XLON   18249XJwaz2
Thu 06 Sep 13:09:43 BST 2018   295    308.05   CHIX   18249XJwaz3
Thu 06 Sep 13:09:43 BST 2018   218    308.05   CHIX   18249XJwaz5
Thu 06 Sep 13:09:43 BST 2018   508    308.05   CHIX   18249XJwaz4
Thu 06 Sep 13:09:43 BST 2018   1641   308.00   XLON   18249XJwaz6
Thu 06 Sep 13:09:43 BST 2018   653    308.00   XLON   18249XJwaz7
Thu 06 Sep 13:10:16 BST 2018   1012   308.05   CHIX   18249XJwb4g
Thu 06 Sep 13:10:50 BST 2018   287    307.95   BATE   18249XJwb73
Thu 06 Sep 13:10:50 BST 2018   1279   307.95   CHIX   18249XJwb74
Thu 06 Sep 13:10:50 BST 2018   1276   307.95   XLON   18249XJwb75
Thu 06 Sep 13:10:50 BST 2018   1856   307.95   XLON   18249XJwb76
Thu 06 Sep 13:10:50 BST 2018   2386   307.90   XLON   18249XJwb77
Thu 06 Sep 13:10:50 BST 2018   1029   307.90   XLON   18249XJwb78
Thu 06 Sep 13:11:16 BST 2018   354    307.85   XLON   18249XJwbbm
Thu 06 Sep 13:11:16 BST 2018   508    307.85   CHIX   18249XJwbbn
Thu 06 Sep 13:11:16 BST 2018   883    307.80   XLON   18249XJwbbp
Thu 06 Sep 13:11:16 BST 2018   2457   307.80   XLON   18249XJwbbq
Thu 06 Sep 13:11:44 BST 2018   789    307.70   CHIX   18249XJwbgn
Thu 06 Sep 13:11:44 BST 2018   2108   307.70   XLON   18249XJwbgo
Thu 06 Sep 13:15:21 BST 2018   556    308.05   CHIX   18249XJwby0
Thu 06 Sep 13:15:21 BST 2018   1360   308.05   XLON   18249XJwbxz
Thu 06 Sep 13:15:21 BST 2018   508    308.00   CHIX   18249XJwby1
Thu 06 Sep 13:15:21 BST 2018   157    308.00   XLON   18249XJwby4
Thu 06 Sep 13:15:21 BST 2018   1157   308.00   XLON   18249XJwby2
Thu 06 Sep 13:15:30 BST 2018   1000   307.95   XLON   18249XJwbyy
Thu 06 Sep 13:15:30 BST 2018   313    308.00   CHIX   18249XJwbyz
Thu 06 Sep 13:15:39 BST 2018   1543   307.95   XLON   18249XJwbzu
Thu 06 Sep 13:15:39 BST 2018   114    307.95   XLON   18249XJwbzs
Thu 06 Sep 13:15:41 BST 2018   453    307.95   CHIX   18249XJwbzz
Thu 06 Sep 13:17:03 BST 2018   1201   308.15   XLON   18249XJwc6m
Thu 06 Sep 13:17:03 BST 2018   508    308.15   CHIX   18249XJwc6p
Thu 06 Sep 13:17:03 BST 2018   194    308.10   CHIX   18249XJwc6q
Thu 06 Sep 13:17:04 BST 2018   3      308.10   XLON   18249XJwc6r
Thu 06 Sep 13:17:07 BST 2018   1115   308.20   XLON   18249XJwc78
Thu 06 Sep 13:17:46 BST 2018   663    308.15   XLON   18249XJwcc2
Thu 06 Sep 13:17:46 BST 2018   508    308.15   CHIX   18249XJwcc3
Thu 06 Sep 13:17:46 BST 2018   14     308.15   XLON   18249XJwcc4
Thu 06 Sep 13:17:47 BST 2018   718    308.10   CHIX   18249XJwcc5
Thu 06 Sep 13:17:47 BST 2018   508    308.10   CHIX   18249XJwcc7
Thu 06 Sep 13:17:47 BST 2018   425    308.10   XLON   18249XJwcc6
Thu 06 Sep 13:18:12 BST 2018   2125   308.20   XLON   18249XJwcdi
Thu 06 Sep 13:18:12 BST 2018   796    308.20   CHIX   18249XJwcdj
Thu 06 Sep 13:18:12 BST 2018   411    308.20   CHIX   18249XJwcdk
Thu 06 Sep 13:18:53 BST 2018   948    308.25   XLON   18249XJwche
Thu 06 Sep 13:18:53 BST 2018   780    308.25   XLON   18249XJwchf
Thu 06 Sep 13:18:53 BST 2018   397    308.25   CHIX   18249XJwchg
Thu 06 Sep 13:18:53 BST 2018   508    308.25   CHIX   18249XJwchi
Thu 06 Sep 13:18:53 BST 2018   111    308.25   CHIX   18249XJwchh
Thu 06 Sep 13:19:23 BST 2018   2094   308.20   XLON   18249XJwckp
Thu 06 Sep 13:19:23 BST 2018   330    308.20   XLON   18249XJwckq
Thu 06 Sep 13:19:23 BST 2018   784    308.20   CHIX   18249XJwckr
Thu 06 Sep 13:19:23 BST 2018   508    308.20   CHIX   18249XJwcks
Thu 06 Sep 13:19:23 BST 2018   244    308.15   XLON   18249XJwckt
Thu 06 Sep 13:19:23 BST 2018   293    308.15   CHIX   18249XJwckv
Thu 06 Sep 13:19:23 BST 2018   566    308.15   CHIX   18249XJwcku
Thu 06 Sep 13:20:04 BST 2018   2363   308.15   XLON   18249XJwcoq
Thu 06 Sep 13:20:04 BST 2018   967    308.15   CHIX   18249XJwcos
Thu 06 Sep 13:20:04 BST 2018   217    308.15   BATE   18249XJwcor
Thu 06 Sep 13:20:21 BST 2018   102    308.10   CHIX   18249XJwcq0
Thu 06 Sep 13:20:22 BST 2018   580    308.10   XLON   18249XJwcq8
Thu 06 Sep 13:22:01 BST 2018   1229   308.20   XLON   18249XJwcyx
Thu 06 Sep 13:22:01 BST 2018   508    308.20   CHIX   18249XJwcyy
Thu 06 Sep 13:22:01 BST 2018   1402   308.15   CHIX   18249XJwcz0
Thu 06 Sep 13:22:01 BST 2018   315    308.15   BATE   18249XJwcz2
Thu 06 Sep 13:22:01 BST 2018   3431   308.15   XLON   18249XJwcz4
Thu 06 Sep 13:22:08 BST 2018   233    308.10   BATE   18249XJwczr
Thu 06 Sep 13:22:08 BST 2018   1036   308.10   CHIX   18249XJwczs
Thu 06 Sep 13:22:08 BST 2018   398    308.10   XLON   18249XJwczt
Thu 06 Sep 13:22:08 BST 2018   2137   308.10   XLON   18249XJwczu
Thu 06 Sep 13:23:30 BST 2018   4224   307.85   XLON   18249XJwd67
Thu 06 Sep 13:23:30 BST 2018   1726   307.85   CHIX   18249XJwd68
Thu 06 Sep 13:23:30 BST 2018   388    307.85   BATE   18249XJwd69
Thu 06 Sep 13:24:56 BST 2018   2440   307.90   XLON   18249XJwddn
Thu 06 Sep 13:26:22 BST 2018   2138   308.00   XLON   18249XJwdoy
Thu 06 Sep 13:26:22 BST 2018   801    308.00   CHIX   18249XJwdoz
Thu 06 Sep 13:27:32 BST 2018   1285   307.95   XLON   18249XJwdst
Thu 06 Sep 13:27:32 BST 2018   945    307.90   CHIX   18249XJwdsu
Thu 06 Sep 13:27:32 BST 2018   508    307.90   CHIX   18249XJwdsv
Thu 06 Sep 13:29:30 BST 2018   772    308.05   CHIX   18249XJwe0v
Thu 06 Sep 13:29:32 BST 2018   748    308.00   CHIX   18249XJwe0y
Thu 06 Sep 13:29:32 BST 2018   404    308.00   CHIX   18249XJwe0x
Thu 06 Sep 13:29:32 BST 2018   491    308.00   CHIX   18249XJwe0z
Thu 06 Sep 13:29:32 BST 2018   364    308.00   CHIX   18249XJwe10
Thu 06 Sep 13:30:10 BST 2018   508    308.20   CHIX   18249XJwe6w
Thu 06 Sep 13:30:10 BST 2018   469    308.20   XLON   18249XJwe6v
Thu 06 Sep 13:30:45 BST 2018   496    308.10   CHIX   18249XJweav
Thu 06 Sep 13:30:45 BST 2018   213    308.10   CHIX   18249XJweaw
Thu 06 Sep 13:31:22 BST 2018   355    308.05   CHIX   18249XJweeb
Thu 06 Sep 13:31:22 BST 2018   159    308.05   CHIX   18249XJweed
Thu 06 Sep 13:31:22 BST 2018   616    308.05   CHIX   18249XJweee
Thu 06 Sep 13:31:22 BST 2018   1257   308.05   XLON   18249XJweec
Thu 06 Sep 13:31:22 BST 2018   152    308.05   XLON   18249XJweef
Thu 06 Sep 13:32:30 BST 2018   508    308.00   CHIX   18249XJwemx
Thu 06 Sep 13:32:30 BST 2018   517    308.00   CHIX   18249XJwemz
Thu 06 Sep 13:32:30 BST 2018   508    308.00   CHIX   18249XJwemy
Thu 06 Sep 13:32:36 BST 2018   566    308.05   XLON   18249XJwent
Thu 06 Sep 13:32:43 BST 2018   1800   308.15   CHIX   18249XJweot
Thu 06 Sep 13:33:04 BST 2018   1080   308.15   XLON   18249XJwepy
Thu 06 Sep 13:33:04 BST 2018   508    308.15   CHIX   18249XJwepz
Thu 06 Sep 13:33:04 BST 2018   508    308.10   CHIX   18249XJweq2
Thu 06 Sep 13:33:04 BST 2018   508    308.10   CHIX   18249XJweq3
Thu 06 Sep 13:33:10 BST 2018   1029   308.10   XLON   18249XJweqb
Thu 06 Sep 13:33:10 BST 2018   1060   308.10   XLON   18249XJweqa
Thu 06 Sep 13:33:10 BST 2018   354    308.10   XLON   18249XJweqc
Thu 06 Sep 13:33:18 BST 2018   2724   308.05   XLON   18249XJwer4
Thu 06 Sep 13:33:18 BST 2018   1114   308.05   CHIX   18249XJwer5
Thu 06 Sep 13:33:18 BST 2018   250    308.05   BATE   18249XJwer6
Thu 06 Sep 13:33:24 BST 2018   358    308.00   XLON   18249XJwerv
Thu 06 Sep 13:33:25 BST 2018   400    308.00   XLON   18249XJwerw
Thu 06 Sep 13:33:35 BST 2018   1818   308.05   XLON   18249XJwesb
Thu 06 Sep 13:33:35 BST 2018   681    308.05   CHIX   18249XJwesc
Thu 06 Sep 13:33:35 BST 2018   970    308.00   XLON   18249XJwesd
Thu 06 Sep 13:33:35 BST 2018   137    308.00   XLON   18249XJwesf
Thu 06 Sep 13:33:35 BST 2018   150    308.00   XLON   18249XJwese
Thu 06 Sep 13:33:35 BST 2018   168    308.00   XLON   18249XJwesh
Thu 06 Sep 13:33:35 BST 2018   174    308.00   XLON   18249XJwesg
Thu 06 Sep 13:33:39 BST 2018   1464   307.95   XLON   18249XJwest
Thu 06 Sep 13:33:39 BST 2018   862    307.95   XLON   18249XJwesv
Thu 06 Sep 13:33:39 BST 2018   789    307.95   XLON   18249XJwesu
Thu 06 Sep 13:33:39 BST 2018   508    307.95   CHIX   18249XJwesx
Thu 06 Sep 13:33:39 BST 2018   569    307.95   CHIX   18249XJwesw
Thu 06 Sep 13:33:39 BST 2018   508    307.95   CHIX   18249XJwesy
Thu 06 Sep 13:34:38 BST 2018   393    307.95   CHIX   18249XJwexd
Thu 06 Sep 13:34:38 BST 2018   508    307.85   CHIX   18249XJwexe
Thu 06 Sep 13:34:38 BST 2018   328    307.85   XLON   18249XJwexf
Thu 06 Sep 13:35:47 BST 2018   1175   308.05   CHIX   18249XJwf4n
Thu 06 Sep 13:35:47 BST 2018   264    308.05   BATE   18249XJwf4p
Thu 06 Sep 13:35:47 BST 2018   2859   308.05   XLON   18249XJwf4o
Thu 06 Sep 13:35:47 BST 2018   88     308.05   XLON   18249XJwf4r
Thu 06 Sep 13:35:47 BST 2018   14     308.05   XLON   18249XJwf4q
Thu 06 Sep 13:35:47 BST 2018   1627   308.00   CHIX   18249XJwf4s
Thu 06 Sep 13:35:47 BST 2018   3984   308.00   XLON   18249XJwf4t
Thu 06 Sep 13:38:01 BST 2018   1694   308.05   XLON   18249XJwff1
Thu 06 Sep 13:38:01 BST 2018   431    308.05   CHIX   18249XJwff2
Thu 06 Sep 13:38:01 BST 2018   203    308.05   CHIX   18249XJwff3
Thu 06 Sep 13:38:08 BST 2018   4132   307.95   XLON   18249XJwffg
Thu 06 Sep 13:38:08 BST 2018   58     307.95   BATE   18249XJwffj
Thu 06 Sep 13:38:08 BST 2018   1688   307.95   CHIX   18249XJwffl
Thu 06 Sep 13:38:08 BST 2018   321    307.95   BATE   18249XJwffm
Thu 06 Sep 13:40:41 BST 2018   365    308.15   XLON   18249XJwftz
Thu 06 Sep 13:40:41 BST 2018   1      308.15   XLON   18249XJwfu0
Thu 06 Sep 13:40:41 BST 2018   508    308.15   CHIX   18249XJwfu1
Thu 06 Sep 13:40:41 BST 2018   220    308.15   CHIX   18249XJwfu3
Thu 06 Sep 13:40:41 BST 2018   413    308.15   CHIX   18249XJwfu2
Thu 06 Sep 13:40:41 BST 2018   161    308.15   CHIX   18249XJwfu5
Thu 06 Sep 13:40:41 BST 2018   189    308.15   CHIX   18249XJwfu4
Thu 06 Sep 13:40:41 BST 2018   324    308.15   CHIX   18249XJwfu6
Thu 06 Sep 13:40:53 BST 2018   91     308.05   XLON   18249XJwfux
Thu 06 Sep 13:40:55 BST 2018   200    308.05   XLON   18249XJwfv4
Thu 06 Sep 13:40:57 BST 2018   738    308.05   CHIX   18249XJwfv5
Thu 06 Sep 13:40:57 BST 2018   468    308.05   XLON   18249XJwfv6
Thu 06 Sep 13:40:57 BST 2018   1299   308.05   XLON   18249XJwfv7
Thu 06 Sep 13:41:06 BST 2018   1716   308.00   XLON   18249XJwfvp
Thu 06 Sep 13:41:06 BST 2018   391    308.00   XLON   18249XJwfvo
Thu 06 Sep 13:41:06 BST 2018   643    308.00   CHIX   18249XJwfvr
Thu 06 Sep 13:41:06 BST 2018   508    308.00   CHIX   18249XJwfvq
Thu 06 Sep 13:41:51 BST 2018   3065   308.05   XLON   18249XJwfzd
Thu 06 Sep 13:41:51 BST 2018   1252   308.05   CHIX   18249XJwfzf
Thu 06 Sep 13:41:51 BST 2018   566    308.00   CHIX   18249XJwfzg
Thu 06 Sep 13:42:25 BST 2018   1252   308.00   CHIX   18249XJwg1r
Thu 06 Sep 13:42:25 BST 2018   408    308.00   BATE   18249XJwg1s
Thu 06 Sep 13:42:25 BST 2018   4450   308.00   XLON   18249XJwg1t
Thu 06 Sep 13:42:35 BST 2018   1800   307.85   BATE   18249XJwg1y
Thu 06 Sep 13:42:35 BST 2018   438    307.85   XLON   18249XJwg1z
Thu 06 Sep 13:43:09 BST 2018   273    307.65   XLON   18249XJwg3y
Thu 06 Sep 13:43:09 BST 2018   1291   307.65   XLON   18249XJwg42
Thu 06 Sep 13:43:09 BST 2018   58     307.65   XLON   18249XJwg46
Thu 06 Sep 13:43:09 BST 2018   609    307.65   CHIX   18249XJwg49
Thu 06 Sep 13:44:11 BST 2018   1188   307.80   CHIX   18249XJwg8k
Thu 06 Sep 13:44:11 BST 2018   2907   307.80   XLON   18249XJwg8j
Thu 06 Sep 13:44:11 BST 2018   267    307.80   BATE   18249XJwg8l
Thu 06 Sep 13:46:07 BST 2018   1250   308.00   CHIX   18249XJwghh
Thu 06 Sep 13:46:50 BST 2018   3105   307.90   XLON   18249XJwgk4
Thu 06 Sep 13:46:50 BST 2018   285    307.90   BATE   18249XJwgk9
Thu 06 Sep 13:46:50 BST 2018   1269   307.90   CHIX   18249XJwgkb
Thu 06 Sep 13:47:18 BST 2018   2125   307.95   XLON   18249XJwglc
Thu 06 Sep 13:47:18 BST 2018   407    307.95   CHIX   18249XJwgld
Thu 06 Sep 13:47:18 BST 2018   389    307.95   CHIX   18249XJwgle
Thu 06 Sep 13:50:38 BST 2018   17     308.65   XLON   18249XJwh1c
Thu 06 Sep 13:50:38 BST 2018   947    308.70   XLON   18249XJwh1d
Thu 06 Sep 13:50:38 BST 2018   78     308.70   BATE   18249XJwh1i
Thu 06 Sep 13:50:38 BST 2018   700    308.70   BATE   18249XJwh1e
Thu 06 Sep 13:50:52 BST 2018   1464   308.65   XLON   18249XJwh2m
Thu 06 Sep 13:51:36 BST 2018   1971   308.85   XLON   18249XJwh68
Thu 06 Sep 13:51:36 BST 2018   738    308.85   CHIX   18249XJwh69
Thu 06 Sep 13:51:37 BST 2018   884    308.75   XLON   18249XJwh6c
Thu 06 Sep 13:51:37 BST 2018   507    308.75   CHIX   18249XJwh6f
Thu 06 Sep 13:52:35 BST 2018   401    308.90   XLON   18249XJwhae
Thu 06 Sep 13:52:35 BST 2018   31     308.90   CHIX   18249XJwhag
Thu 06 Sep 13:52:35 BST 2018   679    308.90   CHIX   18249XJwhaf
Thu 06 Sep 13:52:35 BST 2018   476    308.90   CHIX   18249XJwhah
Thu 06 Sep 13:53:10 BST 2018   506    309.15   CHIX   18249XJwhcw
Thu 06 Sep 13:53:10 BST 2018   707    309.15   XLON   18249XJwhcv
Thu 06 Sep 13:53:10 BST 2018   1500   309.15   XLON   18249XJwhcx
Thu 06 Sep 13:53:10 BST 2018   1250   309.15   CHIX   18249XJwhcy
Thu 06 Sep 13:53:42 BST 2018   672    309.10   XLON   18249XJwhfo
Thu 06 Sep 13:53:42 BST 2018   868    309.10   XLON   18249XJwhfp
Thu 06 Sep 13:53:42 BST 2018   578    309.10   CHIX   18249XJwhfs
Thu 06 Sep 13:53:50 BST 2018   162    309.05   XLON   18249XJwhhq
Thu 06 Sep 13:53:51 BST 2018   2180   309.00   XLON   18249XJwhi0
Thu 06 Sep 13:53:51 BST 2018   816    309.00   CHIX   18249XJwhi1
Thu 06 Sep 13:53:57 BST 2018   418    308.95   XLON   18249XJwhii
Thu 06 Sep 13:53:57 BST 2018   507    308.95   CHIX   18249XJwhik
Thu 06 Sep 13:53:57 BST 2018   618    308.95   CHIX   18249XJwhij
Thu 06 Sep 13:54:26 BST 2018   196    309.00   CHIX   18249XJwhmi
Thu 06 Sep 13:54:26 BST 2018   555    308.95   XLON   18249XJwhmj
Thu 06 Sep 13:54:26 BST 2018   248    309.00   CHIX   18249XJwhmk
Thu 06 Sep 13:54:29 BST 2018   79     308.95   CHIX   18249XJwhmw
Thu 06 Sep 13:54:58 BST 2018   1283   309.00   XLON   18249XJwhp7
Thu 06 Sep 13:54:58 BST 2018   1996   309.00   XLON   18249XJwhp8
Thu 06 Sep 13:54:58 BST 2018   1340   309.00   CHIX   18249XJwhp9
Thu 06 Sep 13:54:58 BST 2018   221    309.00   BATE   18249XJwhpa
Thu 06 Sep 13:54:58 BST 2018   80     309.00   BATE   18249XJwhpb
Thu 06 Sep 13:54:58 BST 2018   84     308.95   XLON   18249XJwhpd
Thu 06 Sep 13:54:58 BST 2018   26     308.95   XLON   18249XJwhpc
Thu 06 Sep 13:54:58 BST 2018   213    309.00   XLON   18249XJwhpe
Thu 06 Sep 13:54:59 BST 2018   119    308.95   XLON   18249XJwhpk
Thu 06 Sep 13:54:59 BST 2018   195    308.95   CHIX   18249XJwhpn
Thu 06 Sep 13:54:59 BST 2018   469    308.90   CHIX   18249XJwhpq
Thu 06 Sep 13:55:16 BST 2018   910    308.85   XLON   18249XJwhql
Thu 06 Sep 13:55:16 BST 2018   203    308.85   XLON   18249XJwhqo
Thu 06 Sep 13:55:16 BST 2018   493    308.85   XLON   18249XJwhqq
Thu 06 Sep 13:55:16 BST 2018   72     308.85   XLON   18249XJwhqt
Thu 06 Sep 13:55:16 BST 2018   284    308.85   CHIX   18249XJwhqv
Thu 06 Sep 13:55:16 BST 2018   507    308.85   CHIX   18249XJwhqy
Thu 06 Sep 13:55:16 BST 2018   185    308.85   CHIX   18249XJwhqz
Thu 06 Sep 13:55:16 BST 2018   328    308.85   CHIX   18249XJwhqu
Thu 06 Sep 13:55:16 BST 2018   302    308.85   CHIX   18249XJwhr0
Thu 06 Sep 13:55:16 BST 2018   507    308.85   CHIX   18249XJwhr1
Thu 06 Sep 13:55:16 BST 2018   1456   308.80   XLON   18249XJwhr2
Thu 06 Sep 13:55:16 BST 2018   567    308.80   CHIX   18249XJwhr3
Thu 06 Sep 13:56:43 BST 2018   912    309.00   CHIX   18249XJwhxm
Thu 06 Sep 13:57:01 BST 2018   1588   309.10   XLON   18249XJwhy9
Thu 06 Sep 13:57:01 BST 2018   596    309.10   CHIX   18249XJwhya
Thu 06 Sep 13:57:21 BST 2018   1292   309.10   XLON   18249XJwhzj
Thu 06 Sep 13:57:21 BST 2018   528    309.10   CHIX   18249XJwhzk
Thu 06 Sep 13:57:21 BST 2018   847    309.10   XLON   18249XJwhzl
Thu 06 Sep 13:57:34 BST 2018   627    309.00   CHIX   18249XJwhzz
Thu 06 Sep 13:57:34 BST 2018   507    309.00   CHIX   18249XJwi00
Thu 06 Sep 13:57:34 BST 2018   1671   309.00   XLON   18249XJwi01
Thu 06 Sep 13:57:34 BST 2018   355    309.00   XLON   18249XJwi02
Thu 06 Sep 13:58:33 BST 2018   1230   309.00   CHIX   18249XJwi41
Thu 06 Sep 13:58:33 BST 2018   276    309.00   BATE   18249XJwi48
Thu 06 Sep 13:58:33 BST 2018   462    309.00   XLON   18249XJwi4a
Thu 06 Sep 13:58:33 BST 2018   2548   309.00   XLON   18249XJwi4b
Thu 06 Sep 13:59:10 BST 2018   887    309.45   CHIX   18249XJwi8d
Thu 06 Sep 13:59:10 BST 2018   700    309.45   CHIX   18249XJwi8e
Thu 06 Sep 13:59:11 BST 2018   519    309.45   XLON   18249XJwi8f
Thu 06 Sep 13:59:38 BST 2018   71     309.35   XLON   18249XJwiav
Thu 06 Sep 14:00:06 BST 2018   613    309.50   XLON   18249XJwid0
Thu 06 Sep 14:00:06 BST 2018   146    309.50   XLON   18249XJwid1
Thu 06 Sep 14:00:06 BST 2018   506    309.50   CHIX   18249XJwid2
Thu 06 Sep 14:00:09 BST 2018   1957   309.35   XLON   18249XJwida
Thu 06 Sep 14:00:09 BST 2018   733    309.35   CHIX   18249XJwidb
Thu 06 Sep 14:00:09 BST 2018   502    309.30   CHIX   18249XJwidc
Thu 06 Sep 14:00:09 BST 2018   170    309.30   CHIX   18249XJwide
Thu 06 Sep 14:00:09 BST 2018   303    309.30   BATE   18249XJwidd
Thu 06 Sep 14:00:09 BST 2018   675    309.30   CHIX   18249XJwidg
Thu 06 Sep 14:00:09 BST 2018   3296   309.30   XLON   18249XJwidf
Thu 06 Sep 14:01:26 BST 2018   2177   309.10   XLON   18249XJwind
Thu 06 Sep 14:01:26 BST 2018   815    309.10   CHIX   18249XJwinf
Thu 06 Sep 14:01:41 BST 2018   2070   308.90   XLON   18249XJwipv
Thu 06 Sep 14:01:41 BST 2018   2137   308.85   XLON   18249XJwipx
Thu 06 Sep 14:01:41 BST 2018   190    308.90   BATE   18249XJwipw
Thu 06 Sep 14:01:41 BST 2018   846    308.90   CHIX   18249XJwipy
Thu 06 Sep 14:01:41 BST 2018   684    308.90   CHIX   18249XJwipz
Thu 06 Sep 14:01:41 BST 2018   801    308.85   CHIX   18249XJwiq0
Thu 06 Sep 14:01:54 BST 2018   1065   308.75   XLON   18249XJwirg
Thu 06 Sep 14:01:54 BST 2018   507    308.75   CHIX   18249XJwiri
Thu 06 Sep 14:01:54 BST 2018   681    308.75   CHIX   18249XJwirh
Thu 06 Sep 14:01:56 BST 2018   137    308.65   XLON   18249XJwis4
Thu 06 Sep 14:01:56 BST 2018   100    308.65   XLON   18249XJwis3
Thu 06 Sep 14:01:56 BST 2018   893    308.65   XLON   18249XJwis6
Thu 06 Sep 14:01:56 BST 2018   357    308.65   XLON   18249XJwis5
Thu 06 Sep 14:01:56 BST 2018   587    308.65   CHIX   18249XJwiry
Thu 06 Sep 14:01:56 BST 2018   507    308.65   CHIX   18249XJwis2
Thu 06 Sep 14:01:56 BST 2018   507    308.65   CHIX   18249XJwis1
Thu 06 Sep 14:02:04 BST 2018   1346   308.55   XLON   18249XJwisx
Thu 06 Sep 14:04:24 BST 2018   543    308.45   XLON   18249XJwj74
Thu 06 Sep 14:05:40 BST 2018   747    308.50   CHIX   18249XJwjdx
Thu 06 Sep 14:05:40 BST 2018   700    308.50   CHIX   18249XJwjdp
Thu 06 Sep 14:05:40 BST 2018   550    308.50   CHIX   18249XJwjdr
Thu 06 Sep 14:05:40 BST 2018   507    308.50   CHIX   18249XJwjdt
Thu 06 Sep 14:05:40 BST 2018   673    308.50   CHIX   18249XJwjdv
Thu 06 Sep 14:05:40 BST 2018   1869   308.50   XLON   18249XJwjdq
Thu 06 Sep 14:05:40 BST 2018   388    308.50   XLON   18249XJwjds
Thu 06 Sep 14:05:40 BST 2018   747    308.50   XLON   18249XJwjdw
Thu 06 Sep 14:05:40 BST 2018   104    308.50   XLON   18249XJwjdu
Thu 06 Sep 14:05:40 BST 2018   448    308.50   XLON   18249XJwjdy
Thu 06 Sep 14:05:40 BST 2018   798    308.50   XLON   18249XJwjdz
Thu 06 Sep 14:05:59 BST 2018   466    308.45   CHIX   18249XJwjf6
Thu 06 Sep 14:07:06 BST 2018   567    308.60   CHIX   18249XJwjk9
Thu 06 Sep 14:07:06 BST 2018   960    308.60   XLON   18249XJwjkb
Thu 06 Sep 14:07:06 BST 2018   498    308.60   XLON   18249XJwjkc
Thu 06 Sep 14:07:33 BST 2018   699    308.65   CHIX   18249XJwjm6
Thu 06 Sep 14:07:33 BST 2018   1368   308.65   XLON   18249XJwjm7
Thu 06 Sep 14:07:54 BST 2018   677    308.60   XLON   18249XJwjnb
Thu 06 Sep 14:07:54 BST 2018   1639   308.60   XLON   18249XJwjnc
Thu 06 Sep 14:07:55 BST 2018   614    308.60   CHIX   18249XJwjng
Thu 06 Sep 14:08:52 BST 2018   1370   308.70   XLON   18249XJwjsw
Thu 06 Sep 14:08:52 BST 2018   179    308.70   XLON   18249XJwjt7
Thu 06 Sep 14:08:52 BST 2018   424    308.70   XLON   18249XJwjt6
Thu 06 Sep 14:08:52 BST 2018   706    308.70   CHIX   18249XJwjt2
Thu 06 Sep 14:08:52 BST 2018   507    308.70   CHIX   18249XJwjt4
Thu 06 Sep 14:08:52 BST 2018   560    308.70   CHIX   18249XJwjsz
Thu 06 Sep 14:08:52 BST 2018   2084   308.60   XLON   18249XJwjt9
Thu 06 Sep 14:08:52 BST 2018   781    308.60   CHIX   18249XJwjth
Thu 06 Sep 14:09:21 BST 2018   507    308.60   CHIX   18249XJwjxv
Thu 06 Sep 14:09:21 BST 2018   810    308.60   CHIX   18249XJwjxu
Thu 06 Sep 14:09:21 BST 2018   1373   308.60   XLON   18249XJwjxr
Thu 06 Sep 14:09:21 BST 2018   639    308.60   XLON   18249XJwjxt
Thu 06 Sep 14:09:21 BST 2018   789    308.60   XLON   18249XJwjxs
Thu 06 Sep 14:10:10 BST 2018   1269   308.75   XLON   18249XJwk1t
Thu 06 Sep 14:10:10 BST 2018   518    308.75   CHIX   18249XJwk1x
Thu 06 Sep 14:10:10 BST 2018   560    308.75   CHIX   18249XJwk1y
Thu 06 Sep 14:10:10 BST 2018   981    308.75   XLON   18249XJwk1z
Thu 06 Sep 14:10:29 BST 2018   507    308.80   CHIX   18249XJwk3a
Thu 06 Sep 14:10:29 BST 2018   1112   308.80   XLON   18249XJwk39
Thu 06 Sep 14:10:37 BST 2018   512    308.65   CHIX   18249XJwk47
Thu 06 Sep 14:10:37 BST 2018   1255   308.65   XLON   18249XJwk46
Thu 06 Sep 14:10:37 BST 2018   301    308.70   XLON   18249XJwk4b
Thu 06 Sep 14:11:12 BST 2018   507    308.55   CHIX   18249XJwk6j
Thu 06 Sep 14:11:12 BST 2018   588    308.55   CHIX   18249XJwk6l
Thu 06 Sep 14:11:12 BST 2018   506    308.55   XLON   18249XJwk6k
Thu 06 Sep 14:11:12 BST 2018   155    308.55   XLON   18249XJwk6m
Thu 06 Sep 14:11:28 BST 2018   736    308.40   CHIX   18249XJwk7f
Thu 06 Sep 14:11:36 BST 2018   1222   308.35   XLON   18249XJwk8y
Thu 06 Sep 14:11:36 BST 2018   5463   308.35   XLON   18249XJwk91
Thu 06 Sep 14:11:36 BST 2018   613    308.35   BATE   18249XJwk93
Thu 06 Sep 14:11:36 BST 2018   2730   308.35   CHIX   18249XJwk8z
Thu 06 Sep 14:11:44 BST 2018   200    308.25   BATE   18249XJwk9e
Thu 06 Sep 14:11:44 BST 2018   891    308.25   CHIX   18249XJwk9f
Thu 06 Sep 14:14:53 BST 2018   3800   308.50   XLON   18249XJwklb
Thu 06 Sep 14:14:53 BST 2018   698    308.50   CHIX   18249XJwklf
Thu 06 Sep 14:14:53 BST 2018   349    308.50   BATE   18249XJwklj
Thu 06 Sep 14:14:53 BST 2018   854    308.50   CHIX   18249XJwkll
Thu 06 Sep 14:14:53 BST 2018   3267   308.50   XLON   18249XJwklm
Thu 06 Sep 14:16:49 BST 2018   2969   308.55   XLON   18249XJwkvj
Thu 06 Sep 14:17:23 BST 2018   567    308.65   CHIX   18249XJwkyf
Thu 06 Sep 14:17:23 BST 2018   1420   308.65   XLON   18249XJwkye
Thu 06 Sep 14:17:23 BST 2018   280    308.60   BATE   18249XJwkyg
Thu 06 Sep 14:17:23 BST 2018   1248   308.60   CHIX   18249XJwkyi
Thu 06 Sep 14:17:23 BST 2018   3056   308.60   XLON   18249XJwkyh
Thu 06 Sep 14:17:23 BST 2018   272    308.55   BATE   18249XJwkyl
Thu 06 Sep 14:17:23 BST 2018   125    308.55   XLON   18249XJwkyn
Thu 06 Sep 14:17:23 BST 2018   524    308.55   XLON   18249XJwkyj
Thu 06 Sep 14:17:23 BST 2018   289    308.55   CHIX   18249XJwkyp
Thu 06 Sep 14:17:23 BST 2018   1212   308.55   CHIX   18249XJwkyo
Thu 06 Sep 14:17:23 BST 2018   507    308.55   CHIX   18249XJwkyr
Thu 06 Sep 14:17:23 BST 2018   672    308.55   CHIX   18249XJwkyq
Thu 06 Sep 14:18:14 BST 2018   302    308.50   BATE   18249XJwl25
Thu 06 Sep 14:18:14 BST 2018   1345   308.50   CHIX   18249XJwl24
Thu 06 Sep 14:18:14 BST 2018   453    308.50   CHIX   18249XJwl28
Thu 06 Sep 14:18:14 BST 2018   507    308.50   CHIX   18249XJwl27
Thu 06 Sep 14:18:14 BST 2018   3292   308.50   XLON   18249XJwl23
Thu 06 Sep 14:18:14 BST 2018   626    308.50   XLON   18249XJwl26
Thu 06 Sep 14:20:35 BST 2018   301    308.50   XLON   18249XJwlb3
Thu 06 Sep 14:20:35 BST 2018   1263   308.50   XLON   18249XJwlb4
Thu 06 Sep 14:21:07 BST 2018   611    308.55   CHIX   18249XJwldb
Thu 06 Sep 14:21:07 BST 2018   687    308.55   CHIX   18249XJwldc
Thu 06 Sep 14:21:27 BST 2018   968    308.60   XLON   18249XJwlev
Thu 06 Sep 14:21:27 BST 2018   324    308.60   CHIX   18249XJwlew
Thu 06 Sep 14:21:27 BST 2018   331    308.60   CHIX   18249XJwley
Thu 06 Sep 14:21:27 BST 2018   183    308.60   CHIX   18249XJwlex
Thu 06 Sep 14:22:40 BST 2018   1427   308.65   XLON   18249XJwlkl
Thu 06 Sep 14:22:40 BST 2018   567    308.65   CHIX   18249XJwlkm
Thu 06 Sep 14:22:58 BST 2018   1107   308.65   XLON   18249XJwlls
Thu 06 Sep 14:22:58 BST 2018   293    308.65   CHIX   18249XJwllt
Thu 06 Sep 14:22:58 BST 2018   56     308.65   CHIX   18249XJwllu
Thu 06 Sep 14:22:58 BST 2018   736    308.65   CHIX   18249XJwllz
Thu 06 Sep 14:22:58 BST 2018   507    308.65   CHIX   18249XJwlly
Thu 06 Sep 14:22:58 BST 2018   14     308.65   CHIX   18249XJwlm0
Thu 06 Sep 14:23:39 BST 2018   341    308.65   CHIX   18249XJwlo7
Thu 06 Sep 14:23:41 BST 2018   80     308.60   XLON   18249XJwlop
Thu 06 Sep 14:23:41 BST 2018   839    308.60   XLON   18249XJwlok
Thu 06 Sep 14:23:41 BST 2018   1439   308.60   XLON   18249XJwlom
Thu 06 Sep 14:23:41 BST 2018   12     308.60   XLON   18249XJwlon
Thu 06 Sep 14:23:41 BST 2018   344    308.60   CHIX   18249XJwloq
Thu 06 Sep 14:23:41 BST 2018   333    308.60   CHIX   18249XJwlos
Thu 06 Sep 14:23:41 BST 2018   406    308.60   CHIX   18249XJwlor
Thu 06 Sep 14:23:41 BST 2018   507    308.60   CHIX   18249XJwlol
Thu 06 Sep 14:23:41 BST 2018   567    308.60   CHIX   18249XJwloo
Thu 06 Sep 14:23:48 BST 2018   1071   308.55   XLON   18249XJwlp7
Thu 06 Sep 14:23:48 BST 2018   557    308.55   XLON   18249XJwlpc
Thu 06 Sep 14:23:48 BST 2018   1833   308.55   XLON   18249XJwlpg
Thu 06 Sep 14:23:48 BST 2018   80     308.55   XLON   18249XJwlpi
Thu 06 Sep 14:23:48 BST 2018   670    308.55   CHIX   18249XJwlpa
Thu 06 Sep 14:23:48 BST 2018   766    308.55   CHIX   18249XJwlpl
Thu 06 Sep 14:23:48 BST 2018   508    308.55   XLON   18249XJwlpn
Thu 06 Sep 14:24:16 BST 2018   905    308.50   XLON   18249XJwlrg
Thu 06 Sep 14:24:16 BST 2018   4      308.50   XLON   18249XJwlrj
Thu 06 Sep 14:24:16 BST 2018   227    308.50   BATE   18249XJwlrl
Thu 06 Sep 14:24:16 BST 2018   289    308.50   CHIX   18249XJwlrn
Thu 06 Sep 14:24:16 BST 2018   1010   308.50   CHIX   18249XJwlrm
Thu 06 Sep 14:24:16 BST 2018   241    308.50   CHIX   18249XJwlro
Thu 06 Sep 14:25:30 BST 2018   307    308.65   XLON   18249XJwlxl
Thu 06 Sep 14:25:30 BST 2018   567    308.65   XLON   18249XJwlxm
Thu 06 Sep 14:25:30 BST 2018   413    308.65   CHIX   18249XJwlxn
Thu 06 Sep 14:25:30 BST 2018   507    308.65   CHIX   18249XJwlxp
Thu 06 Sep 14:25:30 BST 2018   106    308.65   CHIX   18249XJwlxo
Thu 06 Sep 14:25:56 BST 2018   800    308.70   XLON   18249XJwm0g
Thu 06 Sep 14:25:56 BST 2018   507    308.70   CHIX   18249XJwm0h
Thu 06 Sep 14:25:56 BST 2018   1160   308.70   CHIX   18249XJwm0j
Thu 06 Sep 14:26:06 BST 2018   393    308.70   XLON   18249XJwm1o
Thu 06 Sep 14:26:06 BST 2018   617    308.70   XLON   18249XJwm1z
Thu 06 Sep 14:26:06 BST 2018   507    308.70   CHIX   18249XJwm23
Thu 06 Sep 14:26:06 BST 2018   507    308.70   CHIX   18249XJwm22
Thu 06 Sep 14:26:18 BST 2018   1953   308.70   XLON   18249XJwm3e
Thu 06 Sep 14:26:18 BST 2018   241    308.70   XLON   18249XJwm3h
Thu 06 Sep 14:26:18 BST 2018   178    308.70   CHIX   18249XJwm3j
Thu 06 Sep 14:26:18 BST 2018   822    308.70   CHIX   18249XJwm3i
Thu 06 Sep 14:27:10 BST 2018   2606   308.75   XLON   18249XJwm7l
Thu 06 Sep 14:27:10 BST 2018   239    308.75   BATE   18249XJwm7m
Thu 06 Sep 14:27:10 BST 2018   1065   308.75   CHIX   18249XJwm7n
Thu 06 Sep 14:27:10 BST 2018   189    308.70   CHIX   18249XJwm7o
Thu 06 Sep 14:27:22 BST 2018   1252   308.65   XLON   18249XJwm8i
Thu 06 Sep 14:27:22 BST 2018   50     308.65   XLON   18249XJwm8j
Thu 06 Sep 14:27:28 BST 2018   532    308.65   CHIX   18249XJwm92
Thu 06 Sep 14:27:33 BST 2018   268    308.60   BATE   18249XJwm9a
Thu 06 Sep 14:27:33 BST 2018   1191   308.60   CHIX   18249XJwm9b
Thu 06 Sep 14:27:33 BST 2018   507    308.60   CHIX   18249XJwm9f
Thu 06 Sep 14:27:33 BST 2018   2912   308.60   XLON   18249XJwm99
Thu 06 Sep 14:27:33 BST 2018   547    308.60   XLON   18249XJwm9e
Thu 06 Sep 14:29:10 BST 2018   581    308.75   XLON   18249XJwmgy
Thu 06 Sep 14:29:10 BST 2018   685    308.75   XLON   18249XJwmh1
Thu 06 Sep 14:29:10 BST 2018   507    308.75   CHIX   18249XJwmh3
Thu 06 Sep 14:29:10 BST 2018   507    308.75   CHIX   18249XJwmh2
Thu 06 Sep 14:29:35 BST 2018   1952   308.70   XLON   18249XJwmj3
Thu 06 Sep 14:29:35 BST 2018   75     308.70   XLON   18249XJwmj4
Thu 06 Sep 14:29:35 BST 2018   731    308.70   CHIX   18249XJwmj5
Thu 06 Sep 14:29:35 BST 2018   293    308.70   CHIX   18249XJwmj6
Thu 06 Sep 14:29:44 BST 2018   3309   308.65   XLON   18249XJwmkc
Thu 06 Sep 14:29:44 BST 2018   1352   308.65   CHIX   18249XJwmkd
Thu 06 Sep 14:30:42 BST 2018   2382   308.80   XLON   18249XJwmt9
Thu 06 Sep 14:30:42 BST 2018   974    308.80   CHIX   18249XJwmta
Thu 06 Sep 14:30:42 BST 2018   219    308.80   BATE   18249XJwmtb
Thu 06 Sep 14:30:55 BST 2018   1518   308.65   CHIX   18249XJwmus
Thu 06 Sep 14:30:55 BST 2018   341    308.65   BATE   18249XJwmuu
Thu 06 Sep 14:30:55 BST 2018   3717   308.65   XLON   18249XJwmuv
Thu 06 Sep 14:31:14 BST 2018   2355   308.55   XLON   18249XJwmwm
Thu 06 Sep 14:31:14 BST 2018   216    308.55   BATE   18249XJwmwn
Thu 06 Sep 14:31:14 BST 2018   963    308.55   CHIX   18249XJwmwo
Thu 06 Sep 14:32:32 BST 2018   1694   308.70   XLON   18249XJwn51
Thu 06 Sep 14:32:32 BST 2018   634    308.70   CHIX   18249XJwn52
Thu 06 Sep 14:33:11 BST 2018   1247   308.60   XLON   18249XJwna3
Thu 06 Sep 14:33:11 BST 2018   2062   308.60   XLON   18249XJwna2
Thu 06 Sep 14:33:11 BST 2018   509    308.60   CHIX   18249XJwna5
Thu 06 Sep 14:33:11 BST 2018   772    308.60   CHIX   18249XJwna4
Thu 06 Sep 14:33:38 BST 2018   2345   308.75   XLON   18249XJwnhc
Thu 06 Sep 14:33:38 BST 2018   216    308.75   BATE   18249XJwnha
Thu 06 Sep 14:33:38 BST 2018   959    308.75   CHIX   18249XJwnhb
Thu 06 Sep 14:33:38 BST 2018   3142   308.65   XLON   18249XJwnhd
Thu 06 Sep 14:33:38 BST 2018   709    308.70   CHIX   18249XJwnhe
Thu 06 Sep 14:33:38 BST 2018   977    308.55   XLON   18249XJwnhh
Thu 06 Sep 14:33:38 BST 2018   1970   308.55   XLON   18249XJwnhg
Thu 06 Sep 14:33:38 BST 2018   366    308.55   XLON   18249XJwnhj
Thu 06 Sep 14:33:38 BST 2018   507    308.55   CHIX   18249XJwnhl
Thu 06 Sep 14:33:38 BST 2018   738    308.55   CHIX   18249XJwnhk
Thu 06 Sep 14:33:38 BST 2018   669    308.55   CHIX   18249XJwnhm
Thu 06 Sep 14:34:01 BST 2018   6610   308.50   XLON   18249XJwnjg
Thu 06 Sep 14:34:01 BST 2018   475    308.50   XLON   18249XJwnjh
Thu 06 Sep 14:34:01 BST 2018   650    308.50   BATE   18249XJwnji
Thu 06 Sep 14:34:01 BST 2018   2474   308.50   CHIX   18249XJwnjj
Thu 06 Sep 14:34:01 BST 2018   419    308.50   CHIX   18249XJwnjk
Thu 06 Sep 14:34:01 BST 2018   2      308.45   XLON   18249XJwnjl
Thu 06 Sep 14:35:58 BST 2018   2121   308.45   CHIX   18249XJwo2s
Thu 06 Sep 14:35:58 BST 2018   5191   308.45   XLON   18249XJwo2v
Thu 06 Sep 14:35:58 BST 2018   476    308.45   BATE   18249XJwo2x
Thu 06 Sep 14:36:18 BST 2018   1986   308.40   CHIX   18249XJwo9r
Thu 06 Sep 14:36:18 BST 2018   4400   308.40   XLON   18249XJwo9s
Thu 06 Sep 14:36:18 BST 2018   357    308.40   BATE   18249XJwo9t
Thu 06 Sep 14:36:18 BST 2018   89     308.40   BATE   18249XJwo9v
Thu 06 Sep 14:36:18 BST 2018   461    308.40   XLON   18249XJwo9w
Thu 06 Sep 14:36:18 BST 2018   508    308.35   CHIX   18249XJwo9x
Thu 06 Sep 14:37:09 BST 2018   193    308.65   CHIX   18249XJwofd
Thu 06 Sep 14:38:00 BST 2018   676    308.90   CHIX   18249XJwojw
Thu 06 Sep 14:39:05 BST 2018   47     308.90   XLON   18249XJwore
Thu 06 Sep 14:39:05 BST 2018   1244   308.90   XLON   18249XJword
Thu 06 Sep 14:39:05 BST 2018   508    308.90   CHIX   18249XJworg
Thu 06 Sep 14:39:05 BST 2018   660    308.90   CHIX   18249XJworf
Thu 06 Sep 14:39:05 BST 2018   416    308.90   CHIX   18249XJworh
Thu 06 Sep 14:39:05 BST 2018   417    308.90   CHIX   18249XJwork
Thu 06 Sep 14:39:05 BST 2018   229    308.90   CHIX   18249XJworj
Thu 06 Sep 14:39:05 BST 2018   1428   308.85   XLON   18249XJworn
Thu 06 Sep 14:39:05 BST 2018   455    308.85   CHIX   18249XJworq
Thu 06 Sep 14:39:05 BST 2018   567    308.85   CHIX   18249XJworp
Thu 06 Sep 14:39:05 BST 2018   572    308.85   CHIX   18249XJworr
Thu 06 Sep 14:39:31 BST 2018   396    308.90   CHIX   18249XJwoue
Thu 06 Sep 14:39:37 BST 2018   400    308.90   XLON   18249XJwous
Thu 06 Sep 14:39:37 BST 2018   507    308.90   CHIX   18249XJwov1
Thu 06 Sep 14:39:37 BST 2018   340    308.85   XLON   18249XJwov6
Thu 06 Sep 14:39:37 BST 2018   507    308.85   CHIX   18249XJwov9
Thu 06 Sep 14:39:37 BST 2018   185    308.80   XLON   18249XJwovd
Thu 06 Sep 14:39:37 BST 2018   567    308.80   CHIX   18249XJwove
Thu 06 Sep 14:39:37 BST 2018   340    308.80   CHIX   18249XJwovf
Thu 06 Sep 14:39:42 BST 2018   875    308.85   XLON   18249XJwowk
Thu 06 Sep 14:39:42 BST 2018   507    308.85   CHIX   18249XJwowl
Thu 06 Sep 14:39:48 BST 2018   341    308.85   CHIX   18249XJwowz
Thu 06 Sep 14:39:53 BST 2018   1221   308.80   XLON   18249XJwox3
Thu 06 Sep 14:39:53 BST 2018   1964   308.80   XLON   18249XJwox5
Thu 06 Sep 14:39:53 BST 2018   735    308.80   CHIX   18249XJwox6
Thu 06 Sep 14:40:27 BST 2018   169    308.95   CHIX   18249XJwp0g
Thu 06 Sep 14:40:27 BST 2018   174    308.95   CHIX   18249XJwp0h
Thu 06 Sep 14:40:36 BST 2018   2091   308.90   XLON   18249XJwp1s
Thu 06 Sep 14:40:36 BST 2018   1013   308.90   XLON   18249XJwp1u
Thu 06 Sep 14:40:36 BST 2018   507    308.90   CHIX   18249XJwp1w
Thu 06 Sep 14:40:36 BST 2018   784    308.90   CHIX   18249XJwp1v
Thu 06 Sep 14:40:36 BST 2018   456    308.90   CHIX   18249XJwp1x
Thu 06 Sep 14:40:36 BST 2018   565    308.90   XLON   18249XJwp1y
Thu 06 Sep 14:40:44 BST 2018   82     308.85   XLON   18249XJwp3c
Thu 06 Sep 14:40:48 BST 2018   507    308.80   CHIX   18249XJwp4j
Thu 06 Sep 14:40:48 BST 2018   929    308.80   XLON   18249XJwp4g
Thu 06 Sep 14:40:48 BST 2018   1316   308.80   XLON   18249XJwp4k
Thu 06 Sep 14:41:09 BST 2018   561    308.90   XLON   18249XJwp7n
Thu 06 Sep 14:41:09 BST 2018   507    308.90   CHIX   18249XJwp7o
Thu 06 Sep 14:41:21 BST 2018   507    308.90   CHIX   18249XJwp8d
Thu 06 Sep 14:41:21 BST 2018   919    308.90   XLON   18249XJwp8g
Thu 06 Sep 14:41:21 BST 2018   316    308.90   XLON   18249XJwp8l
Thu 06 Sep 14:41:21 BST 2018   512    308.90   CHIX   18249XJwp8i
Thu 06 Sep 14:41:32 BST 2018   68     308.85   XLON   18249XJwp9i
Thu 06 Sep 14:41:32 BST 2018   457    308.85   XLON   18249XJwp9h
Thu 06 Sep 14:41:32 BST 2018   507    308.85   CHIX   18249XJwp9j
Thu 06 Sep 14:41:32 BST 2018   342    308.80   CHIX   18249XJwp9k
Thu 06 Sep 14:41:40 BST 2018   679    308.80   XLON   18249XJwpb2
Thu 06 Sep 14:41:40 BST 2018   230    308.80   CHIX   18249XJwpb4
Thu 06 Sep 14:41:40 BST 2018   507    308.80   CHIX   18249XJwpb6
Thu 06 Sep 14:41:40 BST 2018   370    308.80   CHIX   18249XJwpb5
Thu 06 Sep 14:41:50 BST 2018   600    308.75   CHIX   18249XJwpck
Thu 06 Sep 14:41:50 BST 2018   453    308.75   CHIX   18249XJwpcm
Thu 06 Sep 14:41:50 BST 2018   1235   308.75   XLON   18249XJwpci
Thu 06 Sep 14:41:50 BST 2018   364    308.75   XLON   18249XJwpcj
Thu 06 Sep 14:41:50 BST 2018   81     308.75   XLON   18249XJwpcl
Thu 06 Sep 14:42:01 BST 2018   1292   308.70   XLON   18249XJwpdo
Thu 06 Sep 14:42:01 BST 2018   6      308.70   XLON   18249XJwpdq
Thu 06 Sep 14:42:01 BST 2018   303    308.70   XLON   18249XJwpdp
Thu 06 Sep 14:42:01 BST 2018   598    308.70   CHIX   18249XJwpdr
Thu 06 Sep 14:42:01 BST 2018   194    308.70   CHIX   18249XJwpdt
Thu 06 Sep 14:42:01 BST 2018   213    308.70   CHIX   18249XJwpds
Thu 06 Sep 14:42:10 BST 2018   1365   308.65   XLON   18249XJwpfe
Thu 06 Sep 14:42:10 BST 2018   746    308.65   XLON   18249XJwpfg
Thu 06 Sep 14:42:10 BST 2018   790    308.65   CHIX   18249XJwpfh
Thu 06 Sep 14:42:20 BST 2018   1289   308.40   XLON   18249XJwpgd
Thu 06 Sep 14:42:20 BST 2018   25     308.40   XLON   18249XJwpge
Thu 06 Sep 14:43:32 BST 2018   1547   308.80   XLON   18249XJwpnp
Thu 06 Sep 14:43:32 BST 2018   579    308.80   CHIX   18249XJwpns
Thu 06 Sep 14:43:32 BST 2018   576    308.75   CHIX   18249XJwpnv
Thu 06 Sep 14:43:32 BST 2018   1536   308.75   XLON   18249XJwpnt
Thu 06 Sep 14:43:32 BST 2018   297    308.80   CHIX   18249XJwpnw
Thu 06 Sep 14:43:32 BST 2018   834    308.75   XLON   18249XJwpnx
Thu 06 Sep 14:43:32 BST 2018   507    308.75   CHIX   18249XJwpny
Thu 06 Sep 14:43:41 BST 2018   40     308.70   CHIX   18249XJwppa
Thu 06 Sep 14:44:01 BST 2018   536    308.75   XLON   18249XJwps5
Thu 06 Sep 14:44:01 BST 2018   603    308.75   CHIX   18249XJwps7
Thu 06 Sep 14:44:01 BST 2018   507    308.75   CHIX   18249XJwps6
Thu 06 Sep 14:44:10 BST 2018   355    308.65   CHIX   18249XJwpu3
Thu 06 Sep 14:44:10 BST 2018   262    308.65   CHIX   18249XJwpu0
Thu 06 Sep 14:44:10 BST 2018   507    308.65   CHIX   18249XJwpuc
Thu 06 Sep 14:44:10 BST 2018   655    308.65   CHIX   18249XJwpty
Thu 06 Sep 14:44:10 BST 2018   405    308.65   CHIX   18249XJwpua
Thu 06 Sep 14:44:10 BST 2018   64     308.65   XLON   18249XJwptx
Thu 06 Sep 14:44:10 BST 2018   186    308.65   XLON   18249XJwpu6
Thu 06 Sep 14:44:10 BST 2018   27     308.65   XLON   18249XJwpu1
Thu 06 Sep 14:44:10 BST 2018   838    308.65   XLON   18249XJwpub
Thu 06 Sep 14:44:10 BST 2018   1683   308.65   XLON   18249XJwptz
Thu 06 Sep 14:44:11 BST 2018   507    308.60   CHIX   18249XJwpuf
Thu 06 Sep 14:44:11 BST 2018   596    308.60   XLON   18249XJwpue
Thu 06 Sep 14:44:11 BST 2018   7      308.60   XLON   18249XJwpug
Thu 06 Sep 14:44:24 BST 2018   1128   308.55   XLON   18249XJwpvj
Thu 06 Sep 14:44:24 BST 2018   296    308.55   XLON   18249XJwpvk
Thu 06 Sep 14:44:24 BST 2018   564    308.55   XLON   18249XJwpvl
Thu 06 Sep 14:44:24 BST 2018   507    308.55   CHIX   18249XJwpvn
Thu 06 Sep 14:44:24 BST 2018   507    308.55   CHIX   18249XJwpvm
Thu 06 Sep 14:44:39 BST 2018   126    308.55   CHIX   18249XJwpx2
Thu 06 Sep 14:44:39 BST 2018   666    308.55   CHIX   18249XJwpx1
Thu 06 Sep 14:44:39 BST 2018   151    308.55   XLON   18249XJwpx0
Thu 06 Sep 14:44:39 BST 2018   537    308.55   CHIX   18249XJwpx4
Thu 06 Sep 14:44:39 BST 2018   581    308.55   CHIX   18249XJwpx3
Thu 06 Sep 14:45:20 BST 2018   668    308.80   CHIX   18249XJwq2m
Thu 06 Sep 14:45:20 BST 2018   502    308.80   CHIX   18249XJwq2n
Thu 06 Sep 14:46:12 BST 2018   141    309.00   BATE   18249XJwq75
Thu 06 Sep 14:47:10 BST 2018   651    309.10   CHIX   18249XJwqgo
Thu 06 Sep 14:47:10 BST 2018   419    309.10   CHIX   18249XJwqgp
Thu 06 Sep 14:47:10 BST 2018   1      309.10   CHIX   18249XJwqgq
Thu 06 Sep 14:48:04 BST 2018   1200   309.80   XLON   18249XJwqtp
Thu 06 Sep 14:48:04 BST 2018   688    309.80   XLON   18249XJwqtq
Thu 06 Sep 14:48:04 BST 2018   1247   309.80   CHIX   18249XJwqtr
Thu 06 Sep 14:48:04 BST 2018   680    309.80   CHIX   18249XJwqts
Thu 06 Sep 14:48:04 BST 2018   320    309.80   CHIX   18249XJwqtt
Thu 06 Sep 14:48:04 BST 2018   120    309.80   XLON   18249XJwqtv
Thu 06 Sep 14:48:04 BST 2018   1200   309.80   XLON   18249XJwqtu
Thu 06 Sep 14:48:12 BST 2018   331    309.75   CHIX   18249XJwqvj
Thu 06 Sep 14:48:36 BST 2018   1779   309.95   XLON   18249XJwqy0
Thu 06 Sep 14:48:36 BST 2018   332    309.95   CHIX   18249XJwqy1
Thu 06 Sep 14:48:38 BST 2018   1250   309.95   CHIX   18249XJwqy7
Thu 06 Sep 14:48:38 BST 2018   125    309.95   CHIX   18249XJwqy8
Thu 06 Sep 14:48:39 BST 2018   1250   309.95   CHIX   18249XJwqyi
Thu 06 Sep 14:48:39 BST 2018   125    309.95   CHIX   18249XJwqyj
Thu 06 Sep 14:48:46 BST 2018   2343   309.85   XLON   18249XJwqzn
Thu 06 Sep 14:48:46 BST 2018   39     309.85   XLON   18249XJwqzo
Thu 06 Sep 14:48:46 BST 2018   958    309.85   CHIX   18249XJwqzp
Thu 06 Sep 14:48:46 BST 2018   215    309.85   BATE   18249XJwqzq
Thu 06 Sep 14:48:47 BST 2018   796    309.85   CHIX   18249XJwr00
Thu 06 Sep 14:48:47 BST 2018   2122   309.85   XLON   18249XJwr01
Thu 06 Sep 14:48:48 BST 2018   505    309.80   CHIX   18249XJwr03
Thu 06 Sep 14:48:48 BST 2018   59     309.80   XLON   18249XJwr02
Thu 06 Sep 14:48:55 BST 2018   510    309.80   XLON   18249XJwr0w
Thu 06 Sep 14:49:13 BST 2018   723    309.85   XLON   18249XJwr22
Thu 06 Sep 14:49:13 BST 2018   290    309.85   XLON   18249XJwr23
Thu 06 Sep 14:49:13 BST 2018   150    309.85   XLON   18249XJwr25
Thu 06 Sep 14:49:13 BST 2018   343    309.85   CHIX   18249XJwr24
Thu 06 Sep 14:49:13 BST 2018   505    309.85   CHIX   18249XJwr26
Thu 06 Sep 14:49:13 BST 2018   702    309.85   CHIX   18249XJwr27
Thu 06 Sep 14:49:14 BST 2018   505    309.80   CHIX   18249XJwr2b
Thu 06 Sep 14:49:14 BST 2018   333    309.80   XLON   18249XJwr2a
Thu 06 Sep 14:49:14 BST 2018   564    309.80   XLON   18249XJwr2c
Thu 06 Sep 14:49:15 BST 2018   505    309.80   CHIX   18249XJwr2d
Thu 06 Sep 14:49:15 BST 2018   423    309.80   XLON   18249XJwr2e
Thu 06 Sep 14:49:47 BST 2018   726    309.85   XLON   18249XJwr5r
Thu 06 Sep 14:49:47 BST 2018   505    309.85   CHIX   18249XJwr5s
Thu 06 Sep 14:49:50 BST 2018   749    309.80   XLON   18249XJwr66
Thu 06 Sep 14:49:50 BST 2018   187    309.80   XLON   18249XJwr67
Thu 06 Sep 14:49:50 BST 2018   359    309.80   CHIX   18249XJwr6a
Thu 06 Sep 14:49:50 BST 2018   212    309.80   CHIX   18249XJwr69
Thu 06 Sep 14:49:50 BST 2018   505    309.80   CHIX   18249XJwr68
Thu 06 Sep 14:49:50 BST 2018   54     309.80   XLON   18249XJwr6b
Thu 06 Sep 14:49:50 BST 2018   1110   309.75   CHIX   18249XJwr6c
Thu 06 Sep 14:49:50 BST 2018   523    309.75   XLON   18249XJwr6d
Thu 06 Sep 14:49:50 BST 2018   2193   309.75   XLON   18249XJwr6h
Thu 06 Sep 14:49:50 BST 2018   250    309.75   CHIX   18249XJwr6k
Thu 06 Sep 14:49:50 BST 2018   716    309.75   CHIX   18249XJwr6o
Thu 06 Sep 14:49:51 BST 2018   1910   309.75   XLON   18249XJwr6q
Thu 06 Sep 14:49:53 BST 2018   505    309.70   CHIX   18249XJwr70
Thu 06 Sep 14:49:53 BST 2018   611    309.70   CHIX   18249XJwr6z
Thu 06 Sep 14:49:53 BST 2018   567    309.70   XLON   18249XJwr72
Thu 06 Sep 14:49:53 BST 2018   1627   309.70   XLON   18249XJwr71
Thu 06 Sep 14:49:53 BST 2018   341    309.70   CHIX   18249XJwr73
Thu 06 Sep 14:49:57 BST 2018   506    309.60   CHIX   18249XJwr7i
Thu 06 Sep 14:49:57 BST 2018   848    309.60   XLON   18249XJwr7j
Thu 06 Sep 14:50:07 BST 2018   360    309.50   CHIX   18249XJwr8w
Thu 06 Sep 14:50:07 BST 2018   506    309.50   CHIX   18249XJwr8o
Thu 06 Sep 14:50:07 BST 2018   480    309.50   XLON   18249XJwr8s
Thu 06 Sep 14:50:07 BST 2018   81     309.50   XLON   18249XJwr90
Thu 06 Sep 14:50:07 BST 2018   423    309.50   XLON   18249XJwr94
Thu 06 Sep 14:50:07 BST 2018   2433   309.45   XLON   18249XJwr97
Thu 06 Sep 14:50:07 BST 2018   994    309.45   CHIX   18249XJwr9a
Thu 06 Sep 14:50:07 BST 2018   223    309.45   BATE   18249XJwr9b
Thu 06 Sep 14:51:02 BST 2018   1612   309.60   XLON   18249XJwrgm
Thu 06 Sep 14:51:37 BST 2018   398    309.75   CHIX   18249XJwrje
Thu 06 Sep 14:51:45 BST 2018   157    309.80   XLON   18249XJwrl5
Thu 06 Sep 14:51:51 BST 2018   729    309.75   CHIX   18249XJwrle
Thu 06 Sep 14:51:52 BST 2018   507    309.70   CHIX   18249XJwrm2
Thu 06 Sep 14:51:52 BST 2018   524    309.70   CHIX   18249XJwrm6
Thu 06 Sep 14:51:52 BST 2018   505    309.70   CHIX   18249XJwrm4
Thu 06 Sep 14:51:52 BST 2018   320    309.70   XLON   18249XJwrm3
Thu 06 Sep 14:51:52 BST 2018   751    309.70   XLON   18249XJwrm5
Thu 06 Sep 14:51:52 BST 2018   1074   309.65   XLON   18249XJwrm7
Thu 06 Sep 14:51:52 BST 2018   689    309.65   CHIX   18249XJwrm8
Thu 06 Sep 14:51:52 BST 2018   479    309.65   CHIX   18249XJwrm9
Thu 06 Sep 14:51:52 BST 2018   505    309.65   CHIX   18249XJwrma
Thu 06 Sep 14:51:53 BST 2018   605    309.60   CHIX   18249XJwrmd
Thu 06 Sep 14:51:53 BST 2018   690    309.60   CHIX   18249XJwrme
Thu 06 Sep 14:52:00 BST 2018   522    309.55   XLON   18249XJwrmu
Thu 06 Sep 14:52:00 BST 2018   300    309.55   XLON   18249XJwrmv
Thu 06 Sep 14:52:00 BST 2018   883    309.55   XLON   18249XJwrna
Thu 06 Sep 14:52:00 BST 2018   638    309.55   CHIX   18249XJwrnl
Thu 06 Sep 14:52:00 BST 2018   303    309.55   CHIX   18249XJwrno
Thu 06 Sep 14:52:00 BST 2018   306    309.55   CHIX   18249XJwrnf
Thu 06 Sep 14:52:00 BST 2018   119    309.50   XLON   18249XJwrnp
Thu 06 Sep 14:52:00 BST 2018   767    309.50   XLON   18249XJwrnq
Thu 06 Sep 14:52:42 BST 2018   693    309.60   XLON   18249XJwrs0
Thu 06 Sep 14:52:42 BST 2018   506    309.60   CHIX   18249XJwrs3
Thu 06 Sep 14:52:43 BST 2018   609    309.55   XLON   18249XJwrs4
Thu 06 Sep 14:52:43 BST 2018   506    309.55   CHIX   18249XJwrs5
Thu 06 Sep 14:52:43 BST 2018   736    309.55   CHIX   18249XJwrs6
Thu 06 Sep 14:52:43 BST 2018   137    309.55   CHIX   18249XJwrsc
Thu 06 Sep 14:52:46 BST 2018   581    309.50   CHIX   18249XJwrsm
Thu 06 Sep 14:52:46 BST 2018   1550   309.50   XLON   18249XJwrsl
Thu 06 Sep 14:52:46 BST 2018   754    309.45   CHIX   18249XJwrsn
Thu 06 Sep 14:54:19 BST 2018   13     309.55   XLON   18249XJws2z
Thu 06 Sep 14:54:19 BST 2018   1005   309.55   XLON   18249XJws2y
Thu 06 Sep 14:54:19 BST 2018   506    309.55   CHIX   18249XJws30
Thu 06 Sep 14:54:19 BST 2018   705    309.55   CHIX   18249XJws33
Thu 06 Sep 14:54:19 BST 2018   670    309.55   CHIX   18249XJws34
Thu 06 Sep 14:54:19 BST 2018   466    309.55   CHIX   18249XJws31
Thu 06 Sep 14:54:19 BST 2018   357    309.55   CHIX   18249XJws32
Thu 06 Sep 14:54:31 BST 2018   125    309.50   CHIX   18249XJws4h
Thu 06 Sep 14:54:31 BST 2018   725    309.50   XLON   18249XJws4i
Thu 06 Sep 14:54:31 BST 2018   500    309.50   CHIX   18249XJws4l
Thu 06 Sep 14:54:31 BST 2018   196    309.50   CHIX   18249XJws4m
Thu 06 Sep 14:54:31 BST 2018   381    309.50   CHIX   18249XJws4k
Thu 06 Sep 14:54:31 BST 2018   88     309.50   XLON   18249XJws4j
Thu 06 Sep 14:54:31 BST 2018   602    309.50   CHIX   18249XJws4n
Thu 06 Sep 14:54:43 BST 2018   357    309.55   XLON   18249XJws6p
Thu 06 Sep 14:54:43 BST 2018   354    309.55   CHIX   18249XJws6q
Thu 06 Sep 14:54:43 BST 2018   152    309.55   CHIX   18249XJws6r
Thu 06 Sep 14:54:45 BST 2018   325    309.50   XLON   18249XJws71
Thu 06 Sep 14:54:45 BST 2018   506    309.50   CHIX   18249XJws72
Thu 06 Sep 14:54:47 BST 2018   506    309.45   CHIX   18249XJws7f
Thu 06 Sep 14:54:47 BST 2018   535    309.45   XLON   18249XJws7g
Thu 06 Sep 14:54:47 BST 2018   65     309.45   XLON   18249XJws7h
Thu 06 Sep 14:54:48 BST 2018   543    309.40   CHIX   18249XJws7s
Thu 06 Sep 14:54:48 BST 2018   390    309.40   CHIX   18249XJws7q
Thu 06 Sep 14:54:48 BST 2018   456    309.40   CHIX   18249XJws7o
Thu 06 Sep 14:54:48 BST 2018   104    309.40   XLON   18249XJws7r
Thu 06 Sep 14:54:51 BST 2018   501    309.35   XLON   18249XJws87
Thu 06 Sep 14:54:51 BST 2018   1696   309.35   XLON   18249XJws88
Thu 06 Sep 14:54:51 BST 2018   89     309.35   CHIX   18249XJws89
Thu 06 Sep 14:54:51 BST 2018   627    309.35   CHIX   18249XJws8a
Thu 06 Sep 14:54:57 BST 2018   56     309.35   XLON   18249XJws9c
Thu 06 Sep 14:55:56 BST 2018   503    309.35   XLON   18249XJwsf3
Thu 06 Sep 14:55:57 BST 2018   33     309.35   XLON   18249XJwsf4
Thu 06 Sep 14:55:57 BST 2018   60     309.35   CHIX   18249XJwsf6
Thu 06 Sep 14:55:57 BST 2018   506    309.35   CHIX   18249XJwsf5
Thu 06 Sep 14:55:57 BST 2018   562    309.35   CHIX   18249XJwsf7
Thu 06 Sep 14:56:12 BST 2018   2960   309.25   XLON   18249XJwsgt
Thu 06 Sep 14:56:12 BST 2018   687    309.25   XLON   18249XJwsgw
Thu 06 Sep 14:56:12 BST 2018   1209   309.25   CHIX   18249XJwsh0
Thu 06 Sep 14:56:12 BST 2018   506    309.25   CHIX   18249XJwsh1
Thu 06 Sep 14:56:12 BST 2018   272    309.25   BATE   18249XJwsh2
Thu 06 Sep 14:56:12 BST 2018   997    309.20   XLON   18249XJwsh3
Thu 06 Sep 14:56:12 BST 2018   482    309.20   XLON   18249XJwsh4
Thu 06 Sep 14:56:12 BST 2018   363    309.20   CHIX   18249XJwsh5
Thu 06 Sep 14:56:12 BST 2018   204    309.20   CHIX   18249XJwsh6
Thu 06 Sep 14:56:12 BST 2018   115    309.20   XLON   18249XJwsh7
Thu 06 Sep 14:57:05 BST 2018   890    309.35   XLON   18249XJwsnl
Thu 06 Sep 14:57:05 BST 2018   2004   309.35   XLON   18249XJwsng
Thu 06 Sep 14:57:05 BST 2018   751    309.35   CHIX   18249XJwsno
Thu 06 Sep 14:57:05 BST 2018   506    309.35   CHIX   18249XJwsnq
Thu 06 Sep 14:57:05 BST 2018   1696   309.35   XLON   18249XJwsnt
Thu 06 Sep 14:57:05 BST 2018   636    309.35   CHIX   18249XJwsnv
Thu 06 Sep 14:57:29 BST 2018   2186   309.35   XLON   18249XJwsr5
Thu 06 Sep 14:57:29 BST 2018   201    309.35   BATE   18249XJwsrb
Thu 06 Sep 14:57:29 BST 2018   894    309.35   CHIX   18249XJwsrf
Thu 06 Sep 14:57:29 BST 2018   59     309.35   CHIX   18249XJwsri
Thu 06 Sep 14:57:42 BST 2018   31     309.30   XLON   18249XJwss0
Thu 06 Sep 14:57:42 BST 2018   746    309.30   XLON   18249XJwss1
Thu 06 Sep 14:57:42 BST 2018   535    309.30   XLON   18249XJwsrz
Thu 06 Sep 14:57:42 BST 2018   13     309.30   XLON   18249XJwsry
Thu 06 Sep 14:57:42 BST 2018   506    309.30   CHIX   18249XJwss3
Thu 06 Sep 14:57:42 BST 2018   506    309.30   CHIX   18249XJwss4
Thu 06 Sep 14:57:42 BST 2018   634    309.30   CHIX   18249XJwss2
Thu 06 Sep 14:58:07 BST 2018   1190   309.25   XLON   18249XJwsvn
Thu 06 Sep 14:58:07 BST 2018   10     309.25   XLON   18249XJwsvo
Thu 06 Sep 14:58:07 BST 2018   506    309.25   CHIX   18249XJwsvq
Thu 06 Sep 14:58:07 BST 2018   28     309.25   XLON   18249XJwsvp
Thu 06 Sep 14:58:33 BST 2018   567    309.20   CHIX   18249XJwt1a
Thu 06 Sep 14:58:33 BST 2018   596    309.20   CHIX   18249XJwt1d
Thu 06 Sep 14:58:33 BST 2018   604    309.15   CHIX   18249XJwt1e
Thu 06 Sep 14:58:33 BST 2018   506    309.15   CHIX   18249XJwt1f
Thu 06 Sep 14:58:33 BST 2018   971    309.15   CHIX   18249XJwt1g
Thu 06 Sep 14:58:33 BST 2018   2374   309.15   XLON   18249XJwt1j
Thu 06 Sep 14:58:33 BST 2018   95     309.15   XLON   18249XJwt1h
Thu 06 Sep 14:58:33 BST 2018   377    309.15   XLON   18249XJwt1i
Thu 06 Sep 14:59:30 BST 2018   506    309.55   CHIX   18249XJwt6r
Thu 06 Sep 14:59:30 BST 2018   1087   309.55   XLON   18249XJwt6q
Thu 06 Sep 14:59:31 BST 2018   786    309.45   CHIX   18249XJwt74
Thu 06 Sep 14:59:31 BST 2018   505    309.45   CHIX   18249XJwt75
Thu 06 Sep 14:59:31 BST 2018   350    309.45   XLON   18249XJwt76
Thu 06 Sep 14:59:33 BST 2018   583    309.45   CHIX   18249XJwt8s
Thu 06 Sep 14:59:41 BST 2018   506    309.45   CHIX   18249XJwt9r
Thu 06 Sep 14:59:41 BST 2018   466    309.45   XLON   18249XJwt9t
Thu 06 Sep 14:59:41 BST 2018   1555   309.45   XLON   18249XJwt9s
Thu 06 Sep 14:59:55 BST 2018   655    309.45   XLON   18249XJwtci
Thu 06 Sep 14:59:55 BST 2018   312    309.45   XLON   18249XJwtcl
Thu 06 Sep 14:59:55 BST 2018   912    309.45   XLON   18249XJwtcm
Thu 06 Sep 14:59:55 BST 2018   506    309.45   CHIX   18249XJwtcn
Thu 06 Sep 14:59:55 BST 2018   506    309.45   CHIX   18249XJwtco
Thu 06 Sep 14:59:55 BST 2018   568    309.45   CHIX   18249XJwtcp
Thu 06 Sep 15:00:21 BST 2018   331    309.65   CHIX   18249XJwti5
Thu 06 Sep 15:00:24 BST 2018   2228   309.60   XLON   18249XJwti8
Thu 06 Sep 15:00:24 BST 2018   810    309.60   CHIX   18249XJwti9
Thu 06 Sep 15:00:24 BST 2018   23     309.60   CHIX   18249XJwtia
Thu 06 Sep 15:00:24 BST 2018   258    309.60   CHIX   18249XJwtib
Thu 06 Sep 15:00:39 BST 2018   1894   309.60   XLON   18249XJwtld
Thu 06 Sep 15:00:39 BST 2018   709    309.60   CHIX   18249XJwtlh
Thu 06 Sep 15:00:39 BST 2018   325    309.60   XLON   18249XJwtlk
Thu 06 Sep 15:01:14 BST 2018   1632   309.65   XLON   18249XJwtrj
Thu 06 Sep 15:01:14 BST 2018   318    309.65   XLON   18249XJwtrl
Thu 06 Sep 15:01:14 BST 2018   565    309.65   CHIX   18249XJwtrm
Thu 06 Sep 15:01:14 BST 2018   118    309.65   CHIX   18249XJwtrn
Thu 06 Sep 15:01:14 BST 2018   48     309.65   CHIX   18249XJwtro
Thu 06 Sep 15:01:16 BST 2018   28     309.65   XLON   18249XJwtrt
Thu 06 Sep 15:01:16 BST 2018   327    309.65   BATE   18249XJwtry
Thu 06 Sep 15:01:16 BST 2018   505    309.65   CHIX   18249XJwts0
Thu 06 Sep 15:01:16 BST 2018   256    309.65   BATE   18249XJwts2
Thu 06 Sep 15:02:13 BST 2018   644    309.80   XLON   18249XJwtz8
Thu 06 Sep 15:02:13 BST 2018   1269   309.80   XLON   18249XJwtz1
Thu 06 Sep 15:02:13 BST 2018   732    309.80   XLON   18249XJwtzf
Thu 06 Sep 15:02:13 BST 2018   505    309.80   CHIX   18249XJwtze
Thu 06 Sep 15:02:13 BST 2018   519    309.80   CHIX   18249XJwtzc
Thu 06 Sep 15:02:13 BST 2018   505    309.80   CHIX   18249XJwtzd
Thu 06 Sep 15:02:13 BST 2018   230    309.80   BATE   18249XJwtzg
Thu 06 Sep 15:02:13 BST 2018   919    309.75   CHIX   18249XJwtzj
Thu 06 Sep 15:02:19 BST 2018   530    309.80   CHIX   18249XJwu0q
Thu 06 Sep 15:02:21 BST 2018   558    309.75   CHIX   18249XJwu0t
Thu 06 Sep 15:02:21 BST 2018   70     309.75   CHIX   18249XJwu0u
Thu 06 Sep 15:02:23 BST 2018   2403   309.70   XLON   18249XJwu17
Thu 06 Sep 15:02:23 BST 2018   56     309.70   XLON   18249XJwu19
Thu 06 Sep 15:02:23 BST 2018   1144   309.70   XLON   18249XJwu18
Thu 06 Sep 15:02:23 BST 2018   326    309.70   BATE   18249XJwu1a
Thu 06 Sep 15:02:23 BST 2018   1449   309.70   CHIX   18249XJwu1b
Thu 06 Sep 15:02:24 BST 2018   864    309.65   XLON   18249XJwu1u
Thu 06 Sep 15:02:24 BST 2018   290    309.65   XLON   18249XJwu1l
Thu 06 Sep 15:02:24 BST 2018   315    309.65   CHIX   18249XJwu1y
Thu 06 Sep 15:02:24 BST 2018   505    309.65   CHIX   18249XJwu1x
Thu 06 Sep 15:02:24 BST 2018   529    309.65   CHIX   18249XJwu1v
Thu 06 Sep 15:02:24 BST 2018   452    309.60   CHIX   18249XJwu24
Thu 06 Sep 15:02:24 BST 2018   685    309.60   CHIX   18249XJwu23
Thu 06 Sep 15:02:24 BST 2018   297    309.65   CHIX   18249XJwu25
Thu 06 Sep 15:02:24 BST 2018   585    309.65   CHIX   18249XJwu27
Thu 06 Sep 15:02:27 BST 2018   720    309.55   XLON   18249XJwu33
Thu 06 Sep 15:02:27 BST 2018   61     309.55   XLON   18249XJwu35
Thu 06 Sep 15:02:27 BST 2018   126    309.55   XLON   18249XJwu36
Thu 06 Sep 15:02:27 BST 2018   83     309.55   XLON   18249XJwu34
Thu 06 Sep 15:02:27 BST 2018   285    309.50   XLON   18249XJwu3a
Thu 06 Sep 15:02:30 BST 2018   2050   309.45   XLON   18249XJwu4i
Thu 06 Sep 15:02:30 BST 2018   788    309.45   CHIX   18249XJwu4j
Thu 06 Sep 15:02:30 BST 2018   19     309.45   XLON   18249XJwu4r
Thu 06 Sep 15:02:30 BST 2018   54     309.45   XLON   18249XJwu4p
Thu 06 Sep 15:02:40 BST 2018   2854   309.40   XLON   18249XJwu7e
Thu 06 Sep 15:02:40 BST 2018   1167   309.40   CHIX   18249XJwu7n
Thu 06 Sep 15:02:40 BST 2018   262    309.40   BATE   18249XJwu7y
Thu 06 Sep 15:02:55 BST 2018   550    309.70   XLON   18249XJwuae
Thu 06 Sep 15:02:55 BST 2018   504    309.70   CHIX   18249XJwuaf
Thu 06 Sep 15:03:21 BST 2018   189    309.65   CHIX   18249XJwud5
Thu 06 Sep 15:03:40 BST 2018   551    309.55   CHIX   18249XJwufi
Thu 06 Sep 15:03:40 BST 2018   805    309.55   CHIX   18249XJwuff
Thu 06 Sep 15:03:40 BST 2018   491    309.55   CHIX   18249XJwufk
Thu 06 Sep 15:03:40 BST 2018   181    309.55   XLON   18249XJwufa
Thu 06 Sep 15:03:40 BST 2018   2148   309.55   XLON   18249XJwufc
Thu 06 Sep 15:03:44 BST 2018   1146   309.50   XLON   18249XJwugq
Thu 06 Sep 15:03:44 BST 2018   133    309.50   XLON   18249XJwugv
Thu 06 Sep 15:03:44 BST 2018   523    309.50   CHIX   18249XJwuh0
Thu 06 Sep 15:04:08 BST 2018   518    309.40   XLON   18249XJwukv
Thu 06 Sep 15:04:08 BST 2018   78     309.40   CHIX   18249XJwukx
Thu 06 Sep 15:04:08 BST 2018   428    309.40   CHIX   18249XJwukz
Thu 06 Sep 15:04:16 BST 2018   350    309.30   BATE   18249XJwumn
Thu 06 Sep 15:04:16 BST 2018   1560   309.30   CHIX   18249XJwumu
Thu 06 Sep 15:04:16 BST 2018   1095   309.30   XLON   18249XJwumg
Thu 06 Sep 15:04:16 BST 2018   2635   309.30   XLON   18249XJwumr
Thu 06 Sep 15:04:16 BST 2018   90     309.30   XLON   18249XJwumt
Thu 06 Sep 15:04:16 BST 2018   122    309.25   XLON   18249XJwumw
Thu 06 Sep 15:04:16 BST 2018   7      309.25   XLON   18249XJwumv
Thu 06 Sep 15:04:35 BST 2018   660    309.25   CHIX   18249XJwuow
Thu 06 Sep 15:04:35 BST 2018   3534   309.25   CHIX   18249XJwup1
Thu 06 Sep 15:04:35 BST 2018   793    309.25   BATE   18249XJwuoz
Thu 06 Sep 15:04:35 BST 2018   8655   309.25   XLON   18249XJwuox
Thu 06 Sep 15:06:19 BST 2018   1425   309.20   XLON   18249XJwv5s
Thu 06 Sep 15:06:19 BST 2018   42     309.20   XLON   18249XJwv5x
Thu 06 Sep 15:06:19 BST 2018   567    309.20   CHIX   18249XJwv60
Thu 06 Sep 15:06:19 BST 2018   532    309.15   BATE   18249XJwv62
Thu 06 Sep 15:06:19 BST 2018   2368   309.15   CHIX   18249XJwv65
Thu 06 Sep 15:06:19 BST 2018   1968   309.15   XLON   18249XJwv68
Thu 06 Sep 15:06:19 BST 2018   3828   309.15   XLON   18249XJwv6a
Thu 06 Sep 15:06:57 BST 2018   532    308.90   XLON   18249XJwvak
Thu 06 Sep 15:06:57 BST 2018   580    308.90   XLON   18249XJwvaq
Thu 06 Sep 15:06:57 BST 2018   507    308.90   XLON   18249XJwvar
Thu 06 Sep 15:06:57 BST 2018   507    308.90   XLON   18249XJwvas
Thu 06 Sep 15:07:35 BST 2018   623    308.85   XLON   18249XJwvep
Thu 06 Sep 15:07:35 BST 2018   2370   308.85   XLON   18249XJwveq
Thu 06 Sep 15:07:35 BST 2018   275    308.85   BATE   18249XJwves
Thu 06 Sep 15:07:35 BST 2018   1223   308.85   CHIX   18249XJwver
Thu 06 Sep 15:07:45 BST 2018   773    308.75   BATE   18249XJwvfs
Thu 06 Sep 15:07:45 BST 2018   434    308.75   CHIX   18249XJwvfq
Thu 06 Sep 15:07:45 BST 2018   3441   308.75   CHIX   18249XJwvfv
Thu 06 Sep 15:07:45 BST 2018   3942   308.75   XLON   18249XJwvfo
Thu 06 Sep 15:07:45 BST 2018   2217   308.75   XLON   18249XJwvft
Thu 06 Sep 15:07:45 BST 2018   2266   308.75   XLON   18249XJwvfu
Thu 06 Sep 15:10:11 BST 2018   565    308.25   CHIX   18249XJwvy0
Thu 06 Sep 15:10:11 BST 2018   1384   308.25   XLON   18249XJwvxz
Thu 06 Sep 15:10:19 BST 2018   1759   308.15   XLON   18249XJww03
Thu 06 Sep 15:10:19 BST 2018   2036   308.15   XLON   18249XJww04
Thu 06 Sep 15:10:19 BST 2018   1999   308.15   XLON   18249XJww05
Thu 06 Sep 15:10:19 BST 2018   1861   308.15   XLON   18249XJww06
Thu 06 Sep 15:10:19 BST 2018   3092   308.15   XLON   18249XJww08
Thu 06 Sep 15:10:19 BST 2018   985    308.15   BATE   18249XJww09
Thu 06 Sep 15:10:19 BST 2018   4388   308.15   CHIX   18249XJww07
Thu 06 Sep 15:10:19 BST 2018   1851   308.10   XLON   18249XJww0a
Thu 06 Sep 15:13:13 BST 2018   1316   308.20   XLON   18249XJwwqi
Thu 06 Sep 15:13:13 BST 2018   542    308.20   CHIX   18249XJwwqj
Thu 06 Sep 15:13:13 BST 2018   768    308.20   CHIX   18249XJwwqk
Thu 06 Sep 15:13:13 BST 2018   537    308.20   CHIX   18249XJwwql
Thu 06 Sep 15:13:29 BST 2018   549    308.25   CHIX   18249XJwwum
Thu 06 Sep 15:13:29 BST 2018   508    308.25   CHIX   18249XJwwun
Thu 06 Sep 15:13:29 BST 2018   457    308.25   XLON   18249XJwwul
Thu 06 Sep 15:13:34 BST 2018   468    308.20   XLON   18249XJwww6
Thu 06 Sep 15:13:34 BST 2018   508    308.20   CHIX   18249XJwww3
Thu 06 Sep 15:13:34 BST 2018   748    308.20   XLON   18249XJwwwa
Thu 06 Sep 15:13:34 BST 2018   508    308.20   CHIX   18249XJwwwe
Thu 06 Sep 15:13:34 BST 2018   1492   308.15   XLON   18249XJwwww
Thu 06 Sep 15:13:34 BST 2018   1569   308.15   XLON   18249XJwwwu
Thu 06 Sep 15:13:34 BST 2018   588    308.15   CHIX   18249XJwwx0
Thu 06 Sep 15:13:34 BST 2018   493    308.15   CHIX   18249XJwwx1
Thu 06 Sep 15:13:34 BST 2018   674    308.15   CHIX   18249XJwwx4
Thu 06 Sep 15:13:34 BST 2018   75     308.15   CHIX   18249XJwwx2
Thu 06 Sep 15:13:34 BST 2018   394    308.15   CHIX   18249XJwwx3
Thu 06 Sep 15:13:53 BST 2018   620    308.10   XLON   18249XJwx0s
Thu 06 Sep 15:13:53 BST 2018   3077   308.10   XLON   18249XJwx0w
Thu 06 Sep 15:13:53 BST 2018   1510   308.10   CHIX   18249XJwx0z
Thu 06 Sep 15:13:53 BST 2018   339    308.10   BATE   18249XJwx11
Thu 06 Sep 15:13:53 BST 2018   263    308.10   XLON   18249XJwx13
Thu 06 Sep 15:13:53 BST 2018   1      308.10   CHIX   18249XJwx17
Thu 06 Sep 15:13:53 BST 2018   741    308.10   XLON   18249XJwx1b
Thu 06 Sep 15:13:53 BST 2018   508    308.10   CHIX   18249XJwx1e
Thu 06 Sep 15:13:57 BST 2018   2221   308.05   CHIX   18249XJwx32
Thu 06 Sep 15:13:57 BST 2018   499    308.05   BATE   18249XJwx34
Thu 06 Sep 15:13:57 BST 2018   5438   308.05   XLON   18249XJwx33
Thu 06 Sep 15:15:03 BST 2018   3795   308.30   XLON   18249XJwx8s
Thu 06 Sep 15:15:03 BST 2018   1550   308.30   CHIX   18249XJwx8t
Thu 06 Sep 15:15:03 BST 2018   348    308.30   BATE   18249XJwx8u
Thu 06 Sep 15:16:08 BST 2018   942    308.25   XLON   18249XJwxfe
Thu 06 Sep 15:16:45 BST 2018   1103   308.05   XLON   18249XJwxjt
Thu 06 Sep 15:16:45 BST 2018   508    308.05   CHIX   18249XJwxju
Thu 06 Sep 15:16:45 BST 2018   3676   308.00   XLON   18249XJwxjv
Thu 06 Sep 15:16:45 BST 2018   3174   308.00   XLON   18249XJwxjw
Thu 06 Sep 15:16:57 BST 2018   1384   308.00   XLON   18249XJwxl3
Thu 06 Sep 15:17:22 BST 2018   242    307.95   XLON   18249XJwxo4
Thu 06 Sep 15:17:22 BST 2018   464    307.95   XLON   18249XJwxo5
Thu 06 Sep 15:17:22 BST 2018   1200   307.95   XLON   18249XJwxo6
Thu 06 Sep 15:17:22 BST 2018   3482   307.95   CHIX   18249XJwxoa
Thu 06 Sep 15:17:22 BST 2018   782    307.95   BATE   18249XJwxo8
Thu 06 Sep 15:17:22 BST 2018   1527   307.95   XLON   18249XJwxo7
Thu 06 Sep 15:17:22 BST 2018   123    307.95   XLON   18249XJwxo9
Thu 06 Sep 15:17:22 BST 2018   2217   307.95   XLON   18249XJwxoc
Thu 06 Sep 15:17:22 BST 2018   1999   307.95   XLON   18249XJwxod
Thu 06 Sep 15:17:22 BST 2018   756    307.95   XLON   18249XJwxoe
Thu 06 Sep 15:17:46 BST 2018   509    307.80   CHIX   18249XJwxq1
Thu 06 Sep 15:17:46 BST 2018   593    307.80   XLON   18249XJwxq2
Thu 06 Sep 15:20:04 BST 2018   508    308.30   CHIX   18249XJwy3f
Thu 06 Sep 15:20:04 BST 2018   835    308.30   XLON   18249XJwy3e
Thu 06 Sep 15:20:08 BST 2018   594    308.25   CHIX   18249XJwy3s
Thu 06 Sep 15:20:08 BST 2018   1098   308.25   XLON   18249XJwy3t
Thu 06 Sep 15:20:08 BST 2018   508    308.25   CHIX   18249XJwy3x
Thu 06 Sep 15:20:25 BST 2018   1051   308.15   XLON   18249XJwy6u
Thu 06 Sep 15:20:25 BST 2018   488    308.15   XLON   18249XJwy6s
Thu 06 Sep 15:20:25 BST 2018   154    308.15   XLON   18249XJwy6w
Thu 06 Sep 15:20:25 BST 2018   25     308.15   XLON   18249XJwy6y
Thu 06 Sep 15:20:25 BST 2018   508    308.15   CHIX   18249XJwy70
Thu 06 Sep 15:20:25 BST 2018   508    308.15   CHIX   18249XJwy71
Thu 06 Sep 15:20:32 BST 2018   1474   308.05   XLON   18249XJwy84
Thu 06 Sep 15:20:35 BST 2018   168    308.05   XLON   18249XJwy8p
Thu 06 Sep 15:20:35 BST 2018   615    308.05   CHIX   18249XJwy9c
Thu 06 Sep 15:21:00 BST 2018   355    307.95   CHIX   18249XJwydt
Thu 06 Sep 15:21:00 BST 2018   1823   307.95   XLON   18249XJwydv
Thu 06 Sep 15:21:00 BST 2018   184    307.95   XLON   18249XJwydu
Thu 06 Sep 15:21:00 BST 2018   863    307.95   XLON   18249XJwydw
Thu 06 Sep 15:21:00 BST 2018   659    307.95   XLON   18249XJwye3
Thu 06 Sep 15:21:00 BST 2018   328    307.95   CHIX   18249XJwydx
Thu 06 Sep 15:21:00 BST 2018   508    307.95   CHIX   18249XJwye0
Thu 06 Sep 15:21:00 BST 2018   508    307.95   CHIX   18249XJwye4
Thu 06 Sep 15:21:03 BST 2018   11     307.90   XLON   18249XJwyev
Thu 06 Sep 15:22:14 BST 2018   327    308.20   CHIX   18249XJwym0
Thu 06 Sep 15:22:14 BST 2018   3164   308.15   XLON   18249XJwymd
Thu 06 Sep 15:22:14 BST 2018   1294   308.15   CHIX   18249XJwyml
Thu 06 Sep 15:22:14 BST 2018   291    308.15   BATE   18249XJwymi
Thu 06 Sep 15:22:28 BST 2018   508    308.10   CHIX   18249XJwyos
Thu 06 Sep 15:22:28 BST 2018   565    308.10   CHIX   18249XJwyow
Thu 06 Sep 15:22:28 BST 2018   1384   308.10   XLON   18249XJwyov
Thu 06 Sep 15:22:28 BST 2018   785    308.10   XLON   18249XJwyot
Thu 06 Sep 15:22:40 BST 2018   11     308.05   XLON   18249XJwyqm
Thu 06 Sep 15:22:40 BST 2018   1400   308.05   XLON   18249XJwyqk
Thu 06 Sep 15:22:40 BST 2018   35     308.05   XLON   18249XJwyql
Thu 06 Sep 15:22:40 BST 2018   286    308.05   CHIX   18249XJwyqo
Thu 06 Sep 15:22:40 BST 2018   572    308.05   CHIX   18249XJwyqp
Thu 06 Sep 15:22:40 BST 2018   568    308.05   CHIX   18249XJwyqn
Thu 06 Sep 15:22:44 BST 2018   325    308.00   CHIX   18249XJwyr8
Thu 06 Sep 15:22:44 BST 2018   197    308.00   BATE   18249XJwyr9
Thu 06 Sep 15:22:44 BST 2018   258    308.00   BATE   18249XJwyr7
Thu 06 Sep 15:22:44 BST 2018   822    308.00   CHIX   18249XJwyra
Thu 06 Sep 15:22:44 BST 2018   351    308.00   CHIX   18249XJwyrc
Thu 06 Sep 15:22:44 BST 2018   388    308.00   CHIX   18249XJwyrf
Thu 06 Sep 15:22:44 BST 2018   523    308.00   CHIX   18249XJwyrd
Thu 06 Sep 15:22:44 BST 2018   1653   308.00   XLON   18249XJwyrb
Thu 06 Sep 15:22:44 BST 2018   1154   308.00   XLON   18249XJwyre
Thu 06 Sep 15:22:44 BST 2018   442    308.00   XLON   18249XJwyrg
Thu 06 Sep 15:22:44 BST 2018   1305   308.00   XLON   18249XJwyri
Thu 06 Sep 15:22:44 BST 2018   388    308.00   XLON   18249XJwyrk
Thu 06 Sep 15:22:45 BST 2018   1390   307.95   XLON   18249XJwyrp
Thu 06 Sep 15:22:45 BST 2018   567    307.95   CHIX   18249XJwyrr
Thu 06 Sep 15:23:25 BST 2018   539    307.75   CHIX   18249XJwyua
Thu 06 Sep 15:23:25 BST 2018   308    307.75   XLON   18249XJwyub
Thu 06 Sep 15:23:25 BST 2018   1012   307.75   XLON   18249XJwyuc
Thu 06 Sep 15:23:25 BST 2018   2597   307.70   CHIX   18249XJwyud
Thu 06 Sep 15:24:20 BST 2018   484    307.60   CHIX   18249XJwz1q
Thu 06 Sep 15:25:00 BST 2018   537    307.60   CHIX   18249XJwz7f
Thu 06 Sep 15:25:00 BST 2018   286    307.60   XLON   18249XJwz7i
Thu 06 Sep 15:25:00 BST 2018   521    307.60   CHIX   18249XJwz7m
Thu 06 Sep 15:25:00 BST 2018   1274   307.60   XLON   18249XJwz7n
Thu 06 Sep 15:25:23 BST 2018   358    307.60   BATE   18249XJwza1
Thu 06 Sep 15:25:23 BST 2018   1592   307.60   CHIX   18249XJwza0
Thu 06 Sep 15:25:23 BST 2018   1195   307.60   XLON   18249XJwza2
Thu 06 Sep 15:25:23 BST 2018   2400   307.60   XLON   18249XJwza3
Thu 06 Sep 15:25:23 BST 2018   300    307.60   XLON   18249XJwza4
Thu 06 Sep 15:25:23 BST 2018   1259   307.60   XLON   18249XJwzac
Thu 06 Sep 15:25:23 BST 2018   514    307.60   CHIX   18249XJwzad
Thu 06 Sep 15:25:23 BST 2018   1      307.60   CHIX   18249XJwzae
Thu 06 Sep 15:25:28 BST 2018   1412   307.55   XLON   18249XJwzbf
Thu 06 Sep 15:25:28 BST 2018   570    307.55   CHIX   18249XJwzbi
Thu 06 Sep 15:25:28 BST 2018   698    307.55   CHIX   18249XJwzbm
Thu 06 Sep 15:25:28 BST 2018   1862   307.55   XLON   18249XJwzbj
Thu 06 Sep 15:25:51 BST 2018   2157   307.45   XLON   18249XJwzf3
Thu 06 Sep 15:26:00 BST 2018   316    307.45   CHIX   18249XJwzgo
Thu 06 Sep 15:26:00 BST 2018   492    307.45   CHIX   18249XJwzgp
Thu 06 Sep 15:26:11 BST 2018   425    307.50   CHIX   18249XJwzik
Thu 06 Sep 15:26:11 BST 2018   1537   307.30   XLON   18249XJwzip
Thu 06 Sep 15:26:11 BST 2018   224    307.30   CHIX   18249XJwziq
Thu 06 Sep 15:26:12 BST 2018   352    307.30   CHIX   18249XJwziu
Thu 06 Sep 15:26:16 BST 2018   723    307.25   CHIX   18249XJwzkk
Thu 06 Sep 15:26:16 BST 2018   1927   307.25   XLON   18249XJwzkl
Thu 06 Sep 15:26:16 BST 2018   1745   307.35   XLON   18249XJwzkm
Thu 06 Sep 15:26:20 BST 2018   2223   307.20   XLON   18249XJwzl8
Thu 06 Sep 15:26:20 BST 2018   833    307.20   CHIX   18249XJwzl9
Thu 06 Sep 15:27:12 BST 2018   266    307.20   CHIX   18249XJwzrh
Thu 06 Sep 15:27:52 BST 2018   21     307.20   XLON   18249XJwzv3
Thu 06 Sep 15:28:10 BST 2018   1141   307.20   XLON   18249XJwzwp
Thu 06 Sep 15:28:10 BST 2018   204    307.20   XLON   18249XJwzwv
Thu 06 Sep 15:28:10 BST 2018   549    307.20   CHIX   18249XJwzx1
Thu 06 Sep 15:28:10 BST 2018   1277   307.15   XLON   18249XJwzx7
Thu 06 Sep 15:28:10 BST 2018   537    307.15   CHIX   18249XJwzx9
Thu 06 Sep 15:28:10 BST 2018   521    307.15   CHIX   18249XJwzx8
Thu 06 Sep 15:28:10 BST 2018   235    307.15   CHIX   18249XJwzxd
Thu 06 Sep 15:28:17 BST 2018   1815   307.00   CHIX   18249XJwzzo
Thu 06 Sep 15:28:17 BST 2018   4444   307.00   XLON   18249XJwzzz
Thu 06 Sep 15:28:17 BST 2018   408    307.00   BATE   18249XJx002
Thu 06 Sep 15:30:01 BST 2018   822    307.65   CHIX   18249XJx0dd
Thu 06 Sep 15:30:01 BST 2018   2194   307.65   XLON   18249XJx0dh
Thu 06 Sep 15:30:07 BST 2018   276    307.55   BATE   18249XJx0dz
Thu 06 Sep 15:30:07 BST 2018   1229   307.55   CHIX   18249XJx0e0
Thu 06 Sep 15:30:07 BST 2018   180    307.55   XLON   18249XJx0e1
Thu 06 Sep 15:30:07 BST 2018   1152   307.55   XLON   18249XJx0e2
Thu 06 Sep 15:30:07 BST 2018   1675   307.55   XLON   18249XJx0e3
Thu 06 Sep 15:30:07 BST 2018   22     307.55   XLON   18249XJx0eb
Thu 06 Sep 15:30:07 BST 2018   204    307.55   CHIX   18249XJx0ed
Thu 06 Sep 15:30:39 BST 2018   657    307.40   XLON   18249XJx0ha
Thu 06 Sep 15:30:39 BST 2018   509    307.40   CHIX   18249XJx0hb
Thu 06 Sep 15:30:59 BST 2018   1887   307.40   XLON   18249XJx0ii
Thu 06 Sep 15:30:59 BST 2018   706    307.40   CHIX   18249XJx0ij
Thu 06 Sep 15:30:59 BST 2018   66     307.40   XLON   18249XJx0io
Thu 06 Sep 15:31:00 BST 2018   541    307.35   XLON   18249XJx0is
Thu 06 Sep 15:31:00 BST 2018   62     307.35   XLON   18249XJx0j4
Thu 06 Sep 15:31:00 BST 2018   509    307.35   CHIX   18249XJx0iy
Thu 06 Sep 15:31:00 BST 2018   672    307.35   CHIX   18249XJx0j7
Thu 06 Sep 15:31:12 BST 2018   688    307.20   XLON   18249XJx0ko
Thu 06 Sep 15:31:12 BST 2018   652    307.20   CHIX   18249XJx0kp
Thu 06 Sep 15:31:12 BST 2018   257    307.20   CHIX   18249XJx0kr
Thu 06 Sep 15:31:12 BST 2018   509    307.20   CHIX   18249XJx0kq
Thu 06 Sep 15:31:17 BST 2018   91     307.10   XLON   18249XJx0m9
Thu 06 Sep 15:31:17 BST 2018   2107   307.10   XLON   18249XJx0me
Thu 06 Sep 15:31:17 BST 2018   789    307.10   CHIX   18249XJx0mh
Thu 06 Sep 15:32:03 BST 2018   300    306.90   XLON   18249XJx0s2
Thu 06 Sep 15:32:03 BST 2018   1571   306.90   XLON   18249XJx0s6
Thu 06 Sep 15:32:03 BST 2018   106    306.90   XLON   18249XJx0sc
Thu 06 Sep 15:32:03 BST 2018   570    306.90   CHIX   18249XJx0sa
Thu 06 Sep 15:32:03 BST 2018   740    306.90   CHIX   18249XJx0sd
Thu 06 Sep 15:32:03 BST 2018   129    306.90   BATE   18249XJx0sh
Thu 06 Sep 15:32:03 BST 2018   750    306.90   BATE   18249XJx0sg
Thu 06 Sep 15:32:45 BST 2018   665    306.80   XLON   18249XJx0yz
Thu 06 Sep 15:32:45 BST 2018   510    306.80   CHIX   18249XJx0z0
Thu 06 Sep 15:32:45 BST 2018   1084   306.75   XLON   18249XJx0z5
Thu 06 Sep 15:32:45 BST 2018   577    306.70   CHIX   18249XJx0z6
Thu 06 Sep 15:33:05 BST 2018   510    306.85   CHIX   18249XJx10j
Thu 06 Sep 15:33:05 BST 2018   510    306.85   CHIX   18249XJx10i
Thu 06 Sep 15:33:05 BST 2018   510    306.80   CHIX   18249XJx10k
Thu 06 Sep 15:33:05 BST 2018   456    306.85   XLON   18249XJx10n
Thu 06 Sep 15:33:05 BST 2018   504    306.85   XLON   18249XJx10h
Thu 06 Sep 15:33:05 BST 2018   68     306.80   XLON   18249XJx10p
Thu 06 Sep 15:33:05 BST 2018   490    306.80   XLON   18249XJx10o
Thu 06 Sep 15:33:26 BST 2018   586    306.80   XLON   18249XJx12c
Thu 06 Sep 15:33:26 BST 2018   510    306.80   CHIX   18249XJx12d
Thu 06 Sep 15:33:35 BST 2018   1      306.75   XLON   18249XJx135
Thu 06 Sep 15:33:35 BST 2018   24     306.75   XLON   18249XJx134
Thu 06 Sep 15:33:35 BST 2018   292    306.75   CHIX   18249XJx13a
Thu 06 Sep 15:33:35 BST 2018   59     306.70   XLON   18249XJx13d
Thu 06 Sep 15:33:38 BST 2018   800    306.60   XLON   18249XJx13r
Thu 06 Sep 15:33:38 BST 2018   2225   306.60   XLON   18249XJx13s
Thu 06 Sep 15:33:40 BST 2018   507    306.55   XLON   18249XJx141
Thu 06 Sep 15:33:40 BST 2018   511    306.55   CHIX   18249XJx142
Thu 06 Sep 15:33:42 BST 2018   919    306.50   XLON   18249XJx14g
Thu 06 Sep 15:33:56 BST 2018   299    306.40   BATE   18249XJx165
Thu 06 Sep 15:33:56 BST 2018   511    306.40   CHIX   18249XJx16c
Thu 06 Sep 15:33:56 BST 2018   1332   306.40   CHIX   18249XJx16a
Thu 06 Sep 15:33:56 BST 2018   511    306.40   CHIX   18249XJx166
Thu 06 Sep 15:33:56 BST 2018   342    306.40   XLON   18249XJx16b
Thu 06 Sep 15:33:56 BST 2018   370    306.40   XLON   18249XJx169
Thu 06 Sep 15:33:56 BST 2018   2917   306.40   XLON   18249XJx16d
Thu 06 Sep 15:33:56 BST 2018   1022   306.40   XLON   18249XJx16e
Thu 06 Sep 15:33:56 BST 2018   27     306.40   XLON   18249XJx16i
Thu 06 Sep 15:33:56 BST 2018   28     306.40   XLON   18249XJx16j
Thu 06 Sep 15:33:58 BST 2018   3190   306.20   XLON   18249XJx16m
Thu 06 Sep 15:33:58 BST 2018   1304   306.20   CHIX   18249XJx16n
Thu 06 Sep 15:33:58 BST 2018   293    306.20   BATE   18249XJx16o
Thu 06 Sep 15:34:48 BST 2018   1481   305.80   XLON   18249XJx1ec
Thu 06 Sep 15:34:48 BST 2018   573    305.80   CHIX   18249XJx1eh
Thu 06 Sep 15:34:52 BST 2018   1796   305.75   XLON   18249XJx1es
Thu 06 Sep 15:34:57 BST 2018   433    305.75   XLON   18249XJx1fj
Thu 06 Sep 15:34:57 BST 2018   104    305.75   XLON   18249XJx1fk
Thu 06 Sep 15:34:57 BST 2018   80     305.75   CHIX   18249XJx1fl
Thu 06 Sep 15:34:57 BST 2018   214    305.75   BATE   18249XJx1fm
Thu 06 Sep 15:34:57 BST 2018   874    305.75   CHIX   18249XJx1fn
Thu 06 Sep 15:35:51 BST 2018   800    305.90   XLON   18249XJx1mc
Thu 06 Sep 15:35:56 BST 2018   1200   305.90   XLON   18249XJx1ml
Thu 06 Sep 15:35:58 BST 2018   800    305.90   XLON   18249XJx1n1
Thu 06 Sep 15:36:36 BST 2018   2011   306.15   XLON   18249XJx1s5
Thu 06 Sep 15:36:36 BST 2018   12     306.15   XLON   18249XJx1s8
Thu 06 Sep 15:36:36 BST 2018   328    306.15   CHIX   18249XJx1sa
Thu 06 Sep 15:36:36 BST 2018   425    306.15   CHIX   18249XJx1sb
Thu 06 Sep 15:36:46 BST 2018   271    306.10   BATE   18249XJx1sx
Thu 06 Sep 15:36:46 BST 2018   1208   306.10   CHIX   18249XJx1t1
Thu 06 Sep 15:36:46 BST 2018   2956   306.10   XLON   18249XJx1sv
Thu 06 Sep 15:37:00 BST 2018   1294   306.05   XLON   18249XJx1ue
Thu 06 Sep 15:37:00 BST 2018   304    306.05   XLON   18249XJx1ug
Thu 06 Sep 15:37:00 BST 2018   224    306.05   XLON   18249XJx1um
Thu 06 Sep 15:37:12 BST 2018   1191   306.00   XLON   18249XJx1vd
Thu 06 Sep 15:37:12 BST 2018   1145   306.00   XLON   18249XJx1vf
Thu 06 Sep 15:37:12 BST 2018   511    306.00   CHIX   18249XJx1vh
Thu 06 Sep 15:37:12 BST 2018   511    306.00   CHIX   18249XJx1vk
Thu 06 Sep 15:37:12 BST 2018   635    306.00   CHIX   18249XJx1vm
Thu 06 Sep 15:37:12 BST 2018   2374   305.95   XLON   18249XJx1vr
Thu 06 Sep 15:37:12 BST 2018   970    305.95   CHIX   18249XJx1vs
Thu 06 Sep 15:37:12 BST 2018   218    305.95   BATE   18249XJx1vt
Thu 06 Sep 15:37:12 BST 2018   318    305.95   XLON   18249XJx1vu
Thu 06 Sep 15:37:12 BST 2018   14     305.90   XLON   18249XJx1vv
Thu 06 Sep 15:37:12 BST 2018   344    305.90   CHIX   18249XJx1vx
Thu 06 Sep 15:37:12 BST 2018   1149   305.90   CHIX   18249XJx1vw
Thu 06 Sep 15:37:12 BST 2018   705    305.90   CHIX   18249XJx1vy
Thu 06 Sep 15:37:12 BST 2018   258    305.90   BATE   18249XJx1vz
Thu 06 Sep 15:37:45 BST 2018   512    305.90   CHIX   18249XJx1z5
Thu 06 Sep 15:37:52 BST 2018   2669   305.80   XLON   18249XJx206
Thu 06 Sep 15:37:52 BST 2018   1092   305.80   CHIX   18249XJx207
Thu 06 Sep 15:37:52 BST 2018   245    305.80   BATE   18249XJx208
Thu 06 Sep 15:38:25 BST 2018   299    305.60   XLON   18249XJx25c
Thu 06 Sep 15:38:34 BST 2018   1104   305.70   CHIX   18249XJx26l
Thu 06 Sep 15:38:39 BST 2018   2700   305.70   XLON   18249XJx27j
Thu 06 Sep 15:38:39 BST 2018   1232   305.70   XLON   18249XJx27m
Thu 06 Sep 15:38:39 BST 2018   248    305.70   BATE   18249XJx27q
Thu 06 Sep 15:38:39 BST 2018   512    305.70   CHIX   18249XJx27z
Thu 06 Sep 15:38:43 BST 2018   142    305.55   XLON   18249XJx2ag
Thu 06 Sep 15:38:43 BST 2018   1561   305.55   XLON   18249XJx2ah
Thu 06 Sep 15:38:47 BST 2018   2208   305.50   XLON   18249XJx2bs
Thu 06 Sep 15:38:47 BST 2018   203    305.50   BATE   18249XJx2by
Thu 06 Sep 15:38:47 BST 2018   903    305.50   CHIX   18249XJx2c2
Thu 06 Sep 15:39:44 BST 2018   7660   305.70   XLON   18249XJx2ip
Thu 06 Sep 15:39:44 BST 2018   3127   305.70   CHIX   18249XJx2is
Thu 06 Sep 15:39:44 BST 2018   702    305.70   BATE   18249XJx2iq
Thu 06 Sep 15:40:25 BST 2018   1566   305.70   CHIX   18249XJx2ma
Thu 06 Sep 15:40:25 BST 2018   3833   305.70   XLON   18249XJx2mb
Thu 06 Sep 15:40:25 BST 2018   352    305.70   BATE   18249XJx2mc
Thu 06 Sep 15:42:30 BST 2018   693    305.85   XLON   18249XJx2zg
Thu 06 Sep 15:42:30 BST 2018   342    305.90   CHIX   18249XJx2zh
Thu 06 Sep 15:42:34 BST 2018   638    305.90   CHIX   18249XJx2zq
Thu 06 Sep 15:42:34 BST 2018   780    305.85   CHIX   18249XJx2zv
Thu 06 Sep 15:42:34 BST 2018   512    305.85   CHIX   18249XJx2zt
Thu 06 Sep 15:42:36 BST 2018   95     305.80   XLON   18249XJx30f
Thu 06 Sep 15:42:36 BST 2018   412    305.80   XLON   18249XJx30e
Thu 06 Sep 15:42:36 BST 2018   280    305.80   CHIX   18249XJx30h
Thu 06 Sep 15:42:36 BST 2018   512    305.80   CHIX   18249XJx30g
Thu 06 Sep 15:42:54 BST 2018   701    305.75   CHIX   18249XJx33p
Thu 06 Sep 15:42:54 BST 2018   512    305.75   CHIX   18249XJx33r
Thu 06 Sep 15:42:54 BST 2018   1873   305.75   XLON   18249XJx33u
Thu 06 Sep 15:42:54 BST 2018   204    305.75   XLON   18249XJx33w
Thu 06 Sep 15:42:54 BST 2018   465    305.75   XLON   18249XJx33z
Thu 06 Sep 15:42:54 BST 2018   612    305.75   XLON   18249XJx347
Thu 06 Sep 15:42:57 BST 2018   1502   305.70   XLON   18249XJx35a
Thu 06 Sep 15:42:57 BST 2018   6      305.70   XLON   18249XJx35d
Thu 06 Sep 15:42:57 BST 2018   241    305.70   CHIX   18249XJx35e
Thu 06 Sep 15:42:57 BST 2018   332    305.70   CHIX   18249XJx35f
Thu 06 Sep 15:42:57 BST 2018   4374   305.65   XLON   18249XJx35h
Thu 06 Sep 15:42:57 BST 2018   1788   305.65   CHIX   18249XJx35l
Thu 06 Sep 15:42:57 BST 2018   402    305.65   BATE   18249XJx35i
Thu 06 Sep 15:43:59 BST 2018   1455   305.65   XLON   18249XJx3fb
Thu 06 Sep 15:43:59 BST 2018   45     305.65   CHIX   18249XJx3fl
Thu 06 Sep 15:43:59 BST 2018   528    305.65   CHIX   18249XJx3ft
Thu 06 Sep 15:44:24 BST 2018   3775   305.75   XLON   18249XJx3kl
Thu 06 Sep 15:44:24 BST 2018   1542   305.75   CHIX   18249XJx3kq
Thu 06 Sep 15:44:24 BST 2018   346    305.75   BATE   18249XJx3ks
Thu 06 Sep 15:44:41 BST 2018   5249   305.65   XLON   18249XJx3nd
Thu 06 Sep 15:44:41 BST 2018   481    305.65   BATE   18249XJx3n7
Thu 06 Sep 15:44:41 BST 2018   2143   305.65   CHIX   18249XJx3n8
Thu 06 Sep 15:44:41 BST 2018   388    305.55   CHIX   18249XJx3nc
Thu 06 Sep 15:44:56 BST 2018   1970   305.45   XLON   18249XJx3p9
Thu 06 Sep 15:45:00 BST 2018   653    305.35   XLON   18249XJx3pw
Thu 06 Sep 15:45:03 BST 2018   513    305.35   CHIX   18249XJx3r6
Thu 06 Sep 15:45:13 BST 2018   1565   305.40   XLON   18249XJx3su
Thu 06 Sep 15:45:13 BST 2018   587    305.40   CHIX   18249XJx3sv
Thu 06 Sep 15:45:24 BST 2018   513    305.15   CHIX   18249XJx3ur
Thu 06 Sep 15:45:24 BST 2018   989    305.15   XLON   18249XJx3ut
Thu 06 Sep 15:45:24 BST 2018   1506   305.05   XLON   18249XJx3uu
Thu 06 Sep 15:46:09 BST 2018   507    305.10   XLON   18249XJx434
Thu 06 Sep 15:46:09 BST 2018   513    305.10   CHIX   18249XJx436
Thu 06 Sep 15:47:14 BST 2018   1264   305.10   XLON   18249XJx4fk
Thu 06 Sep 15:47:14 BST 2018   18     305.10   XLON   18249XJx4fl
Thu 06 Sep 15:47:14 BST 2018   517    305.10   CHIX   18249XJx4fm
Thu 06 Sep 15:47:15 BST 2018   1011   305.10   XLON   18249XJx4fo
Thu 06 Sep 15:47:24 BST 2018   325    305.10   CHIX   18249XJx4hu
Thu 06 Sep 15:47:24 BST 2018   513    305.10   CHIX   18249XJx4hj
Thu 06 Sep 15:47:24 BST 2018   644    305.10   CHIX   18249XJx4hp
Thu 06 Sep 15:47:39 BST 2018   702    305.05   CHIX   18249XJx4kz
Thu 06 Sep 15:47:39 BST 2018   505    305.05   CHIX   18249XJx4lb
Thu 06 Sep 15:47:39 BST 2018   361    305.05   CHIX   18249XJx4le
Thu 06 Sep 15:47:39 BST 2018   382    305.05   CHIX   18249XJx4ll
Thu 06 Sep 15:47:42 BST 2018   1396   304.95   XLON   18249XJx4mj
Thu 06 Sep 15:47:42 BST 2018   570    304.95   CHIX   18249XJx4mm
Thu 06 Sep 15:47:45 BST 2018   513    304.90   CHIX   18249XJx4ne
Thu 06 Sep 15:47:45 BST 2018   642    304.90   CHIX   18249XJx4ng
Thu 06 Sep 15:47:45 BST 2018   152    304.90   CHIX   18249XJx4ni
Thu 06 Sep 15:47:45 BST 2018   1226   304.90   XLON   18249XJx4nf
Thu 06 Sep 15:47:45 BST 2018   2101   304.85   XLON   18249XJx4nn
Thu 06 Sep 15:47:45 BST 2018   860    304.85   CHIX   18249XJx4ns
Thu 06 Sep 15:47:45 BST 2018   193    304.85   BATE   18249XJx4nt
Thu 06 Sep 15:47:45 BST 2018   636    304.85   CHIX   18249XJx4nu
Thu 06 Sep 15:47:46 BST 2018   1156   304.75   XLON   18249XJx4o5
Thu 06 Sep 15:47:46 BST 2018   97     304.75   CHIX   18249XJx4o7
Thu 06 Sep 15:47:46 BST 2018   417    304.75   CHIX   18249XJx4o8
Thu 06 Sep 15:48:14 BST 2018   348    304.70   CHIX   18249XJx4sq
Thu 06 Sep 15:48:14 BST 2018   96     304.70   CHIX   18249XJx4sr
Thu 06 Sep 15:48:14 BST 2018   232    304.65   CHIX   18249XJx4sw
Thu 06 Sep 15:48:29 BST 2018   865    304.40   XLON   18249XJx4x6
Thu 06 Sep 15:48:29 BST 2018   408    304.40   CHIX   18249XJx4xb
Thu 06 Sep 15:48:29 BST 2018   106    304.40   CHIX   18249XJx4xe
Thu 06 Sep 15:48:52 BST 2018   226    304.25   XLON   18249XJx54a
Thu 06 Sep 15:48:52 BST 2018   263    304.25   XLON   18249XJx54b
Thu 06 Sep 15:48:52 BST 2018   514    304.25   CHIX   18249XJx54c
Thu 06 Sep 15:49:03 BST 2018   3367   304.20   XLON   18249XJx560
Thu 06 Sep 15:49:03 BST 2018   309    304.20   BATE   18249XJx562
Thu 06 Sep 15:49:03 BST 2018   1377   304.20   CHIX   18249XJx563
Thu 06 Sep 15:49:03 BST 2018   1382   304.15   XLON   18249XJx564
Thu 06 Sep 15:49:29 BST 2018   452    304.20   XLON   18249XJx5ek
Thu 06 Sep 15:49:39 BST 2018   319    304.10   BATE   18249XJx5j2
Thu 06 Sep 15:49:39 BST 2018   1421   304.10   CHIX   18249XJx5j3
Thu 06 Sep 15:49:39 BST 2018   995    304.10   XLON   18249XJx5j4
Thu 06 Sep 15:49:39 BST 2018   2400   304.10   XLON   18249XJx5j5
Thu 06 Sep 15:49:39 BST 2018   86     304.10   XLON   18249XJx5j6
Thu 06 Sep 15:49:39 BST 2018   1316   304.10   XLON   18249XJx5j7
Thu 06 Sep 15:49:45 BST 2018   1828   304.00   XLON   18249XJx5km
Thu 06 Sep 15:49:45 BST 2018   684    304.00   CHIX   18249XJx5kv
Thu 06 Sep 15:49:45 BST 2018   420    303.95   XLON   18249XJx5l6
Thu 06 Sep 15:49:45 BST 2018   1626   303.95   XLON   18249XJx5l4
Thu 06 Sep 15:49:45 BST 2018   215    303.95   CHIX   18249XJx5l9
Thu 06 Sep 15:49:46 BST 2018   2342   303.95   XLON   18249XJx5lc
Thu 06 Sep 15:49:56 BST 2018   667    304.10   XLON   18249XJx5po
Thu 06 Sep 15:51:15 BST 2018   589    304.05   XLON   18249XJx5zw
Thu 06 Sep 15:51:15 BST 2018   515    304.05   CHIX   18249XJx5zx
Thu 06 Sep 15:51:45 BST 2018   3778   304.20   XLON   18249XJx62r
Thu 06 Sep 15:51:45 BST 2018   1544   304.20   CHIX   18249XJx62s
Thu 06 Sep 15:51:45 BST 2018   347    304.20   BATE   18249XJx62v
Thu 06 Sep 15:52:15 BST 2018   1203   304.15   XLON   18249XJx683
Thu 06 Sep 15:52:15 BST 2018   515    304.15   CHIX   18249XJx68a
Thu 06 Sep 15:52:15 BST 2018   574    304.15   CHIX   18249XJx68e
Thu 06 Sep 15:52:16 BST 2018   3154   304.10   XLON   18249XJx68x
Thu 06 Sep 15:52:16 BST 2018   289    304.10   BATE   18249XJx68y
Thu 06 Sep 15:52:16 BST 2018   1288   304.10   CHIX   18249XJx68z
Thu 06 Sep 15:52:24 BST 2018   2787   304.05   XLON   18249XJx6ag
Thu 06 Sep 15:52:35 BST 2018   1140   304.05   CHIX   18249XJx6cl
Thu 06 Sep 15:52:35 BST 2018   256    304.05   BATE   18249XJx6cp
Thu 06 Sep 15:52:58 BST 2018   1264   303.95   XLON   18249XJx6hc
Thu 06 Sep 15:52:58 BST 2018   516    303.95   CHIX   18249XJx6hd
Thu 06 Sep 15:53:21 BST 2018   484    303.60   XLON   18249XJx6oy
Thu 06 Sep 15:53:21 BST 2018   516    303.60   CHIX   18249XJx6p2
Thu 06 Sep 15:53:45 BST 2018   247    303.55   CHIX   18249XJx6ta
Thu 06 Sep 15:53:45 BST 2018   516    303.50   CHIX   18249XJx6tb
Thu 06 Sep 15:53:45 BST 2018   567    303.50   XLON   18249XJx6tc
Thu 06 Sep 15:54:11 BST 2018   1311   303.85   XLON   18249XJx6z5
Thu 06 Sep 15:54:11 BST 2018   536    303.85   CHIX   18249XJx6z6
Thu 06 Sep 15:54:54 BST 2018   1742   304.25   XLON   18249XJx72r
Thu 06 Sep 15:54:54 BST 2018   652    304.25   CHIX   18249XJx72s
Thu 06 Sep 15:54:54 BST 2018   296    304.25   CHIX   18249XJx72x
Thu 06 Sep 15:54:55 BST 2018   252    304.20   CHIX   18249XJx74c
Thu 06 Sep 15:54:56 BST 2018   699    304.15   CHIX   18249XJx74t
Thu 06 Sep 15:54:56 BST 2018   515    304.15   CHIX   18249XJx74v
Thu 06 Sep 15:54:56 BST 2018   592    304.15   CHIX   18249XJx74u
Thu 06 Sep 15:54:56 BST 2018   905    304.15   XLON   18249XJx74x
Thu 06 Sep 15:54:56 BST 2018   1868   304.15   XLON   18249XJx74w
Thu 06 Sep 15:55:00 BST 2018   1849   304.05   XLON   18249XJx75v
Thu 06 Sep 15:55:00 BST 2018   515    304.05   CHIX   18249XJx76c
Thu 06 Sep 15:55:00 BST 2018   692    304.05   CHIX   18249XJx762
Thu 06 Sep 15:55:00 BST 2018   489    304.05   XLON   18249XJx769
Thu 06 Sep 15:55:01 BST 2018   3572   303.95   XLON   18249XJx77d
Thu 06 Sep 15:55:01 BST 2018   328    303.95   BATE   18249XJx77e
Thu 06 Sep 15:55:01 BST 2018   1459   303.95   CHIX   18249XJx77f
Thu 06 Sep 15:55:19 BST 2018   683    303.95   XLON   18249XJx7cs
Thu 06 Sep 15:55:19 BST 2018   1999   303.95   XLON   18249XJx7d2
Thu 06 Sep 15:55:19 BST 2018   2000   303.95   XLON   18249XJx7d8
Thu 06 Sep 15:55:19 BST 2018   1100   303.95   BATE   18249XJx7dn
Thu 06 Sep 15:55:19 BST 2018   4901   303.95   CHIX   18249XJx7dk
Thu 06 Sep 15:55:19 BST 2018   2864   303.95   XLON   18249XJx7dc
Thu 06 Sep 15:55:19 BST 2018   4460   303.95   XLON   18249XJx7dg
Thu 06 Sep 15:57:32 BST 2018   3208   304.50   XLON   18249XJx7wr
Thu 06 Sep 15:57:32 BST 2018   1312   304.50   CHIX   18249XJx7wv
Thu 06 Sep 15:57:32 BST 2018   295    304.50   BATE   18249XJx7ws
Thu 06 Sep 15:59:01 BST 2018   5      304.40   XLON   18249XJx851
Thu 06 Sep 15:59:01 BST 2018   663    304.40   CHIX   18249XJx853
Thu 06 Sep 15:59:05 BST 2018   1261   304.35   XLON   18249XJx85o
Thu 06 Sep 15:59:05 BST 2018   1298   304.35   CHIX   18249XJx85q
Thu 06 Sep 15:59:18 BST 2018   710    304.30   CHIX   18249XJx88z
Thu 06 Sep 15:59:18 BST 2018   514    304.30   CHIX   18249XJx890
Thu 06 Sep 15:59:18 BST 2018   419    304.30   XLON   18249XJx891
Thu 06 Sep 15:59:18 BST 2018   718    304.30   XLON   18249XJx892
Thu 06 Sep 15:59:18 BST 2018   690    304.25   XLON   18249XJx897
Thu 06 Sep 15:59:33 BST 2018   635    304.20   CHIX   18249XJx8c4
Thu 06 Sep 15:59:33 BST 2018   10     304.20   XLON   18249XJx8c9
Thu 06 Sep 15:59:33 BST 2018   1694   304.20   XLON   18249XJx8c6
Thu 06 Sep 15:59:39 BST 2018   112    304.15   XLON   18249XJx8ec
Thu 06 Sep 15:59:39 BST 2018   2786   304.15   XLON   18249XJx8ea
Thu 06 Sep 15:59:39 BST 2018   1139   304.15   CHIX   18249XJx8e9
Thu 06 Sep 15:59:39 BST 2018   256    304.15   BATE   18249XJx8eb
Thu 06 Sep 15:59:59 BST 2018   1598   304.10   XLON   18249XJx8il
Thu 06 Sep 15:59:59 BST 2018   598    304.10   CHIX   18249XJx8in
Thu 06 Sep 16:01:04 BST 2018   1024   304.50   XLON   18249XJx8w8
Thu 06 Sep 16:01:04 BST 2018   2171   304.50   XLON   18249XJx8w7
Thu 06 Sep 16:01:04 BST 2018   514    304.50   CHIX   18249XJx8wa
Thu 06 Sep 16:01:04 BST 2018   813    304.50   CHIX   18249XJx8w9
Thu 06 Sep 16:01:04 BST 2018   552    304.50   CHIX   18249XJx8wg
Thu 06 Sep 16:01:10 BST 2018   315    304.45   CHIX   18249XJx8x7
Thu 06 Sep 16:01:10 BST 2018   514    304.45   CHIX   18249XJx8x5
Thu 06 Sep 16:01:10 BST 2018   547    304.45   CHIX   18249XJx8x4
Thu 06 Sep 16:01:10 BST 2018   1338   304.45   XLON   18249XJx8x6
Thu 06 Sep 16:01:10 BST 2018   533    304.45   XLON   18249XJx8x8
Thu 06 Sep 16:01:10 BST 2018   432    304.45   XLON   18249XJx8xc
Thu 06 Sep 16:01:47 BST 2018   845    304.45   XLON   18249XJx91v
Thu 06 Sep 16:01:47 BST 2018   145    304.45   XLON   18249XJx91x
Thu 06 Sep 16:01:47 BST 2018   874    304.45   XLON   18249XJx91s
Thu 06 Sep 16:01:47 BST 2018   514    304.45   CHIX   18249XJx91w
Thu 06 Sep 16:01:47 BST 2018   514    304.45   CHIX   18249XJx91y
Thu 06 Sep 16:01:47 BST 2018   453    304.45   CHIX   18249XJx91z
Thu 06 Sep 16:01:48 BST 2018   430    304.45   CHIX   18249XJx925
Thu 06 Sep 16:01:54 BST 2018   1972   304.35   XLON   18249XJx93h
Thu 06 Sep 16:01:54 BST 2018   111    304.35   XLON   18249XJx93j
Thu 06 Sep 16:01:54 BST 2018   49     304.35   XLON   18249XJx93l
Thu 06 Sep 16:01:54 BST 2018   739    304.35   CHIX   18249XJx93m
Thu 06 Sep 16:01:54 BST 2018   648    304.35   XLON   18249XJx93o
Thu 06 Sep 16:01:54 BST 2018   930    304.35   XLON   18249XJx941
Thu 06 Sep 16:01:54 BST 2018   620    304.35   CHIX   18249XJx943
Thu 06 Sep 16:02:02 BST 2018   2163   304.25   XLON   18249XJx958
Thu 06 Sep 16:02:02 BST 2018   885    304.25   CHIX   18249XJx959
Thu 06 Sep 16:02:02 BST 2018   199    304.25   BATE   18249XJx95a
Thu 06 Sep 16:02:19 BST 2018   515    304.15   CHIX   18249XJx96l
Thu 06 Sep 16:02:19 BST 2018   942    304.15   CHIX   18249XJx96k
Thu 06 Sep 16:02:19 BST 2018   802    304.15   XLON   18249XJx96n
Thu 06 Sep 16:02:19 BST 2018   2303   304.15   XLON   18249XJx96m
Thu 06 Sep 16:02:19 BST 2018   212    304.15   BATE   18249XJx96r
Thu 06 Sep 16:03:01 BST 2018   842    304.10   XLON   18249XJx9d3
Thu 06 Sep 16:03:01 BST 2018   515    304.10   CHIX   18249XJx9d4
Thu 06 Sep 16:03:01 BST 2018   719    304.10   CHIX   18249XJx9d5
Thu 06 Sep 16:03:10 BST 2018   1727    304.00   XLON   18249XJx9dx
Thu 06 Sep 16:03:16 BST 2018   646     304.00   CHIX   18249XJx9ee
Thu 06 Sep 16:03:16 BST 2018   532     304.00   CHIX   18249XJx9eh
Thu 06 Sep 16:03:17 BST 2018   27      303.95   XLON   18249XJx9ei
Thu 06 Sep 16:03:17 BST 2018   548     303.90   CHIX   18249XJx9el
Thu 06 Sep 16:03:17 BST 2018   398     303.90   XLON   18249XJx9em
Thu 06 Sep 16:03:17 BST 2018   914     303.90   XLON   18249XJx9en
Thu 06 Sep 16:03:17 BST 2018   30      303.90   XLON   18249XJx9eo
Thu 06 Sep 16:03:38 BST 2018   2189    304.00   XLON   18249XJx9ih
Thu 06 Sep 16:03:38 BST 2018   820     304.00   XLON   18249XJx9il
Thu 06 Sep 16:03:44 BST 2018   575     303.90   XLON   18249XJx9jd
Thu 06 Sep 16:03:45 BST 2018   422     303.90   XLON   18249XJx9k0
Thu 06 Sep 16:03:45 BST 2018   285     303.90   BATE   18249XJx9k7
Thu 06 Sep 16:03:45 BST 2018   1270    303.90   CHIX   18249XJx9k8
Thu 06 Sep 16:03:45 BST 2018   2111    303.90   XLON   18249XJx9kc
Thu 06 Sep 16:03:56 BST 2018   1144    303.85   XLON   18249XJx9kw
Thu 06 Sep 16:03:56 BST 2018   515     303.85   CHIX   18249XJx9kx
Thu 06 Sep 16:04:03 BST 2018   17      303.70   XLON   18249XJx9ma
Thu 06 Sep 16:04:03 BST 2018   3859    303.70   XLON   18249XJx9m9
Thu 06 Sep 16:04:03 BST 2018   1576    303.70   CHIX   18249XJx9mb
Thu 06 Sep 16:04:04 BST 2018   354     303.70   BATE   18249XJx9mg
Thu 06 Sep 16:04:34 BST 2018   8071    303.60   XLON   18249XJx9pj
Thu 06 Sep 16:04:34 BST 2018   740     303.60   BATE   18249XJx9pk
Thu 06 Sep 16:04:34 BST 2018   3295    303.60   CHIX   18249XJx9pl
Thu 06 Sep 16:05:23 BST 2018   2157    303.70   XLON   18249XJx9xm
Thu 06 Sep 16:05:23 BST 2018   808     303.70   CHIX   18249XJx9xn
Thu 06 Sep 16:05:35 BST 2018   1203    303.70   BATE   18249XJx9zh
Thu 06 Sep 16:05:38 BST 2018   13122   303.70   XLON   18249XJxa01
Thu 06 Sep 16:05:38 BST 2018   4126    303.70   CHIX   18249XJxa03
Thu 06 Sep 16:05:38 BST 2018   1108    303.70   CHIX   18249XJxa04
Thu 06 Sep 16:05:38 BST 2018   124     303.70   CHIX   18249XJxa05
Thu 06 Sep 16:06:01 BST 2018   167     303.55   XLON   18249XJxa2g
Thu 06 Sep 16:06:06 BST 2018   2014    303.45   XLON   18249XJxa2z
Thu 06 Sep 16:06:06 BST 2018   331     303.45   XLON   18249XJxa30
Thu 06 Sep 16:06:06 BST 2018   958     303.45   CHIX   18249XJxa32
Thu 06 Sep 16:06:06 BST 2018   215     303.45   BATE   18249XJxa33
Thu 06 Sep 16:07:11 BST 2018   7471    303.45   XLON   18249XJxa99
Thu 06 Sep 16:07:11 BST 2018   3050    303.45   CHIX   18249XJxa9e
Thu 06 Sep 16:07:11 BST 2018   685     303.45   BATE   18249XJxa9f
Thu 06 Sep 16:08:15 BST 2018   1591    303.30   XLON   18249XJxaim
Thu 06 Sep 16:08:15 BST 2018   596     303.30   CHIX   18249XJxair
Thu 06 Sep 16:08:34 BST 2018   861     303.15   XLON   18249XJxakv
Thu 06 Sep 16:08:34 BST 2018   2200    303.15   XLON   18249XJxakx
Thu 06 Sep 16:08:34 BST 2018   281     303.15   BATE   18249XJxakz
Thu 06 Sep 16:08:34 BST 2018   1251    303.15   CHIX   18249XJxaky
Thu 06 Sep 16:08:34 BST 2018   470     303.10   BATE   18249XJxal0
Thu 06 Sep 16:08:50 BST 2018   5120    303.10   XLON   18249XJxamg
Thu 06 Sep 16:09:17 BST 2018   741     303.15   CHIX   18249XJxaq9
Thu 06 Sep 16:09:17 BST 2018   1975    303.15   XLON   18249XJxaqb
Thu 06 Sep 16:10:00 BST 2018   295     303.35   XLON   18249XJxb04
Thu 06 Sep 16:10:00 BST 2018   516     303.35   CHIX   18249XJxb09
Thu 06 Sep 16:10:00 BST 2018   523     303.35   XLON   18249XJxb0a
Thu 06 Sep 16:10:07 BST 2018   292    303.20   CHIX   18249XJxb11
Thu 06 Sep 16:10:17 BST 2018   31     303.10   XLON   18249XJxb1q
Thu 06 Sep 16:10:17 BST 2018   516    303.10   CHIX   18249XJxb1r
Thu 06 Sep 16:10:18 BST 2018   12     303.10   XLON   18249XJxb1t
Thu 06 Sep 16:10:19 BST 2018   400    303.10   XLON   18249XJxb1u
Thu 06 Sep 16:10:35 BST 2018   1370   303.00   XLON   18249XJxb3m
Thu 06 Sep 16:10:35 BST 2018   559    303.00   CHIX   18249XJxb3n
Thu 06 Sep 16:11:08 BST 2018   1339   302.95   XLON   18249XJxb89
Thu 06 Sep 16:11:08 BST 2018   547    302.95   CHIX   18249XJxb8b
Thu 06 Sep 16:11:09 BST 2018   559    302.90   CHIX   18249XJxb8g
Thu 06 Sep 16:11:09 BST 2018   54     302.90   XLON   18249XJxb8h
Thu 06 Sep 16:11:09 BST 2018   573    302.90   XLON   18249XJxb8i
Thu 06 Sep 16:11:09 BST 2018   741    302.90   XLON   18249XJxb8j
Thu 06 Sep 16:11:13 BST 2018   2267   302.85   XLON   18249XJxb8q
Thu 06 Sep 16:11:13 BST 2018   927    302.85   CHIX   18249XJxb8r
Thu 06 Sep 16:11:13 BST 2018   208    302.85   BATE   18249XJxb8s
Thu 06 Sep 16:12:04 BST 2018   672    302.70   CHIX   18249XJxbj7
Thu 06 Sep 16:12:04 BST 2018   3488   302.65   XLON   18249XJxbjc
Thu 06 Sep 16:12:04 BST 2018   320    302.65   BATE   18249XJxbje
Thu 06 Sep 16:12:04 BST 2018   1425   302.65   CHIX   18249XJxbjd
Thu 06 Sep 16:12:23 BST 2018   3285   302.75   XLON   18249XJxbny
Thu 06 Sep 16:12:23 BST 2018   301    302.75   BATE   18249XJxbo1
Thu 06 Sep 16:12:23 BST 2018   1341   302.75   CHIX   18249XJxbns
Thu 06 Sep 16:12:33 BST 2018   734    302.65   XLON   18249XJxbqx
Thu 06 Sep 16:12:33 BST 2018   517    302.65   CHIX   18249XJxbqy
Thu 06 Sep 16:12:33 BST 2018   1091   302.60   XLON   18249XJxbqz
Thu 06 Sep 16:12:34 BST 2018   570    302.55   CHIX   18249XJxbr6
Thu 06 Sep 16:12:34 BST 2018   1395   302.55   XLON   18249XJxbr7
Thu 06 Sep 16:13:40 BST 2018   505    302.90   CHIX   18249XJxc1x
Thu 06 Sep 16:13:40 BST 2018   517    302.90   CHIX   18249XJxc1y
Thu 06 Sep 16:13:40 BST 2018   331    302.90   XLON   18249XJxc22
Thu 06 Sep 16:13:48 BST 2018   1240   302.75   CHIX   18249XJxc3i
Thu 06 Sep 16:13:48 BST 2018   3036   302.75   XLON   18249XJxc3l
Thu 06 Sep 16:13:48 BST 2018   279    302.75   BATE   18249XJxc3m
Thu 06 Sep 16:14:02 BST 2018   702    302.85   CHIX   18249XJxc6p
Thu 06 Sep 16:14:02 BST 2018   1871   302.85   XLON   18249XJxc6q
Thu 06 Sep 16:14:23 BST 2018   427    302.70   XLON   18249XJxca5
Thu 06 Sep 16:14:23 BST 2018   517    302.70   CHIX   18249XJxcab
Thu 06 Sep 16:14:34 BST 2018   1643   302.50   XLON   18249XJxcdu
Thu 06 Sep 16:15:02 BST 2018   2875   302.70   XLON   18249XJxci9
Thu 06 Sep 16:15:02 BST 2018   264    302.70   BATE   18249XJxcib
Thu 06 Sep 16:15:02 BST 2018   1174   302.70   CHIX   18249XJxcia
Thu 06 Sep 16:15:10 BST 2018   1306   302.55   XLON   18249XJxcj7
Thu 06 Sep 16:15:10 BST 2018   2883   302.55   XLON   18249XJxcja
Thu 06 Sep 16:15:10 BST 2018   533    302.55   CHIX   18249XJxcje
Thu 06 Sep 16:15:10 BST 2018   1179   302.55   CHIX   18249XJxcjj
Thu 06 Sep 16:15:39 BST 2018   220    302.55   BATE   18249XJxcnm
Thu 06 Sep 16:15:39 BST 2018   446    302.55   XLON   18249XJxcnq
Thu 06 Sep 16:16:05 BST 2018   1874   302.55   CHIX   18249XJxcsk
Thu 06 Sep 16:16:05 BST 2018   4586   302.55   XLON   18249XJxcsl
Thu 06 Sep 16:16:18 BST 2018   726    302.55   CHIX   18249XJxcub
Thu 06 Sep 16:16:18 BST 2018   61     302.55   CHIX   18249XJxcul
Thu 06 Sep 16:16:34 BST 2018   1542   302.45   XLON   18249XJxcxu
Thu 06 Sep 16:16:34 BST 2018   579    302.45   XLON   18249XJxcxv
Thu 06 Sep 16:16:52 BST 2018   1547   302.50   XLON   18249XJxcz4
Thu 06 Sep 16:17:14 BST 2018   321    302.45   CHIX   18249XJxd2r
Thu 06 Sep 16:17:40 BST 2018   1335   302.85   CHIX   18249XJxd6q
Thu 06 Sep 16:17:40 BST 2018   300    302.85   BATE   18249XJxd6t
Thu 06 Sep 16:17:40 BST 2018   3269   302.85   XLON   18249XJxd6s
Thu 06 Sep 16:17:45 BST 2018   1312   302.85   XLON   18249XJxd7m
Thu 06 Sep 16:17:45 BST 2018   558    302.85   CHIX   18249XJxd7q
Thu 06 Sep 16:17:45 BST 2018   536    302.85   CHIX   18249XJxd7o
Thu 06 Sep 16:17:45 BST 2018   1      302.85   CHIX   18249XJxd7r
Thu 06 Sep 16:17:50 BST 2018   727    302.80   XLON   18249XJxd9j
Thu 06 Sep 16:17:50 BST 2018   1636   302.80   XLON   18249XJxd9k
Thu 06 Sep 16:17:50 BST 2018   217    302.80   BATE   18249XJxd9m
Thu 06 Sep 16:17:50 BST 2018   966    302.80   CHIX   18249XJxd9n
Thu 06 Sep 16:17:50 BST 2018   483    302.80   CHIX   18249XJxd9p
Thu 06 Sep 16:18:04 BST 2018   3485   302.75   XLON   18249XJxdcs
Thu 06 Sep 16:18:04 BST 2018   1107   302.75   XLON   18249XJxdcu
Thu 06 Sep 16:18:04 BST 2018   320    302.75   BATE   18249XJxdct
Thu 06 Sep 16:18:04 BST 2018   517    302.75   CHIX   18249XJxdcx
Thu 06 Sep 16:18:04 BST 2018   1424   302.75   CHIX   18249XJxdcv
Thu 06 Sep 16:18:04 BST 2018   740    302.70   CHIX   18249XJxdd0
Thu 06 Sep 16:18:04 BST 2018   1974   302.70   XLON   18249XJxdd5
Thu 06 Sep 16:18:04 BST 2018   776    302.75   CHIX   18249XJxdda
Thu 06 Sep 16:18:24 BST 2018   516    303.05   CHIX   18249XJxdg2
Thu 06 Sep 16:18:24 BST 2018   1206   303.05   XLON   18249XJxdg3
Thu 06 Sep 16:19:02 BST 2018   1422   302.90   XLON   18249XJxdnp
Thu 06 Sep 16:19:05 BST 2018   578    302.90   CHIX   18249XJxdol
Thu 06 Sep 16:20:01 BST 2018   1800   303.05   XLON   18249XJxe5t
Thu 06 Sep 16:20:01 BST 2018   1769   303.05   XLON   18249XJxe5u
Thu 06 Sep 16:20:01 BST 2018   663    303.05   CHIX   18249XJxe5v
Thu 06 Sep 16:20:26 BST 2018   266    303.15   BATE   18249XJxea4
Thu 06 Sep 16:20:26 BST 2018   1184   303.15   CHIX   18249XJxea6
Thu 06 Sep 16:20:26 BST 2018   779    303.15   XLON   18249XJxea5
Thu 06 Sep 16:20:26 BST 2018   1999   303.15   XLON   18249XJxea7
Thu 06 Sep 16:20:26 BST 2018   120    303.15   XLON   18249XJxea8
Thu 06 Sep 16:20:48 BST 2018   167    303.30   XLON   18249XJxed4
Thu 06 Sep 16:20:59 BST 2018   781    303.35   CHIX   18249XJxee8
Thu 06 Sep 16:21:02 BST 2018   1500   303.35   XLON   18249XJxef3
Thu 06 Sep 16:21:18 BST 2018   340    303.35   CHIX   18249XJxek0
Thu 06 Sep 16:21:18 BST 2018   325    303.35   CHIX   18249XJxek1
Thu 06 Sep 16:21:20 BST 2018   68     303.30   CHIX   18249XJxeke
Thu 06 Sep 16:21:20 BST 2018   690    303.30   CHIX   18249XJxekc
Thu 06 Sep 16:21:24 BST 2018   2200   303.35   XLON   18249XJxeks
Thu 06 Sep 16:21:25 BST 2018   3642   303.40   XLON   18249XJxekt
Thu 06 Sep 16:21:25 BST 2018   1136   303.40   XLON   18249XJxeku
Thu 06 Sep 16:21:25 BST 2018   695    303.40   CHIX   18249XJxekv
Thu 06 Sep 16:21:25 BST 2018   1896   303.40   CHIX   18249XJxekw
Thu 06 Sep 16:21:25 BST 2018   279    303.40   CHIX   18249XJxekx
Thu 06 Sep 16:21:30 BST 2018   285    303.30   CHIX   18249XJxem1
Thu 06 Sep 16:21:30 BST 2018   374    303.30   CHIX   18249XJxelz
Thu 06 Sep 16:21:30 BST 2018   185    303.30   XLON   18249XJxem6
Thu 06 Sep 16:21:30 BST 2018   1843   303.30   XLON   18249XJxem0
Thu 06 Sep 16:21:30 BST 2018   12     303.30   XLON   18249XJxem4
Thu 06 Sep 16:21:30 BST 2018   47     303.30   XLON   18249XJxem5
Thu 06 Sep 16:21:30 BST 2018   107    303.30   XLON   18249XJxem3
Thu 06 Sep 16:21:30 BST 2018   596    303.25   CHIX   18249XJxem7
Thu 06 Sep 16:21:30 BST 2018   1588   303.25   XLON   18249XJxem8
Thu 06 Sep 16:21:48 BST 2018   1255   303.45   XLON   18249XJxeol
Thu 06 Sep 16:21:56 BST 2018   1250   303.50   CHIX   18249XJxepl
Thu 06 Sep 16:22:44 BST 2018   256    303.85   XLON   18249XJxewk
Thu 06 Sep 16:22:44 BST 2018   1323   303.85   XLON   18249XJxewl
Thu 06 Sep 16:22:44 BST 2018   670    303.85   CHIX   18249XJxewm
Thu 06 Sep 16:22:44 BST 2018   1200   303.85   XLON   18249XJxewn
Thu 06 Sep 16:22:44 BST 2018   120    303.85   XLON   18249XJxewo
Thu 06 Sep 16:22:44 BST 2018   870    303.85   XLON   18249XJxewp
Thu 06 Sep 16:23:26 BST 2018   618    304.05   CHIX   18249XJxf5w
Thu 06 Sep 16:23:26 BST 2018   346    304.05   CHIX   18249XJxf5x
Thu 06 Sep 16:23:32 BST 2018   709    304.20   XLON   18249XJxf6i
Thu 06 Sep 16:23:32 BST 2018   338    304.20   CHIX   18249XJxf6j
Thu 06 Sep 16:23:41 BST 2018   1500   304.25   XLON   18249XJxf83
Thu 06 Sep 16:23:41 BST 2018   150    304.25   XLON   18249XJxf84
Thu 06 Sep 16:23:41 BST 2018   413    304.25   XLON   18249XJxf85
Thu 06 Sep 16:23:41 BST 2018   316    304.25   CHIX   18249XJxf87
Thu 06 Sep 16:23:41 BST 2018   579    304.25   CHIX   18249XJxf89
Thu 06 Sep 16:23:41 BST 2018   263    304.25   BATE   18249XJxf88
Thu 06 Sep 16:23:49 BST 2018   886    304.15   XLON   18249XJxf9z
Thu 06 Sep 16:23:49 BST 2018   29     304.15   XLON   18249XJxfa0
Thu 06 Sep 16:23:49 BST 2018   640    304.15   XLON   18249XJxfa1
Thu 06 Sep 16:23:49 BST 2018   645    304.15   CHIX   18249XJxfa3
Thu 06 Sep 16:23:49 BST 2018   515    304.15   CHIX   18249XJxfa4
Thu 06 Sep 16:23:49 BST 2018   195    304.15   CHIX   18249XJxfa7
Thu 06 Sep 16:23:49 BST 2018   515    304.15   CHIX   18249XJxfa6
Thu 06 Sep 16:23:49 BST 2018   101    304.15   CHIX   18249XJxfa8
Thu 06 Sep 16:23:49 BST 2018   99     304.15   CHIX   18249XJxfaa
Thu 06 Sep 16:23:49 BST 2018   238    304.05   XLON   18249XJxfaj
Thu 06 Sep 16:23:49 BST 2018   1500   304.10   XLON   18249XJxfao
Thu 06 Sep 16:23:49 BST 2018   1006   304.10   XLON   18249XJxfam
Thu 06 Sep 16:23:49 BST 2018   2938   304.10   XLON   18249XJxfan
Thu 06 Sep 16:23:49 BST 2018   1250   304.10   CHIX   18249XJxfap
Thu 06 Sep 16:23:49 BST 2018   1900   304.10   XLON   18249XJxfaq
Thu 06 Sep 16:23:54 BST 2018   800    304.10   CHIX   18249XJxfb3
Thu 06 Sep 16:23:56 BST 2018   2100   304.10   XLON   18249XJxfb8
Thu 06 Sep 16:23:57 BST 2018   1250   304.10   CHIX   18249XJxfbe
Thu 06 Sep 16:24:01 BST 2018   535    304.05   CHIX   18249XJxfbv
Thu 06 Sep 16:24:01 BST 2018   393    304.05   CHIX   18249XJxfbw
Thu 06 Sep 16:24:01 BST 2018   214    304.10   CHIX   18249XJxfbz
Thu 06 Sep 16:24:01 BST 2018   1656   304.10   BATE   18249XJxfc0
Thu 06 Sep 16:24:01 BST 2018   1120   304.10   XLON   18249XJxfc1
Thu 06 Sep 16:24:01 BST 2018   125    304.10   XLON   18249XJxfc2
Thu 06 Sep 16:24:01 BST 2018   1250   304.10   CHIX   18249XJxfc3
Thu 06 Sep 16:24:01 BST 2018   125    304.10   XLON   18249XJxfc4
Thu 06 Sep 16:24:01 BST 2018   1250   304.10   CHIX   18249XJxfc5
Thu 06 Sep 16:24:01 BST 2018   1127   304.10   XLON   18249XJxfc6
Thu 06 Sep 16:24:02 BST 2018   1250   304.10   CHIX   18249XJxfcm
Thu 06 Sep 16:24:02 BST 2018   125    304.10   CHIX   18249XJxfco
Thu 06 Sep 16:24:02 BST 2018   1198   304.10   XLON   18249XJxfcr
Thu 06 Sep 16:24:02 BST 2018   208    304.10   CHIX   18249XJxfct
Thu 06 Sep 16:24:10 BST 2018   2712   304.20   XLON   18249XJxfec
Thu 06 Sep 16:24:10 BST 2018   299    304.20   CHIX   18249XJxfed
Thu 06 Sep 16:24:11 BST 2018   523    304.10   XLON   18249XJxfet
Thu 06 Sep 16:24:11 BST 2018   3      304.15   XLON   18249XJxfeq
Thu 06 Sep 16:24:11 BST 2018   515    304.10   CHIX   18249XJxff1
Thu 06 Sep 16:24:11 BST 2018   783    304.15   CHIX   18249XJxfex
Thu 06 Sep 16:24:11 BST 2018   399    304.15   CHIX   18249XJxffa
Thu 06 Sep 16:24:11 BST 2018   950    304.15   CHIX   18249XJxffb
Thu 06 Sep 16:24:13 BST 2018   645    304.15   CHIX   18249XJxfg6
Thu 06 Sep 16:24:30 BST 2018   1180   304.30   XLON   18249XJxfip
Thu 06 Sep 16:24:30 BST 2018   514    304.30   CHIX   18249XJxfiq
Thu 06 Sep 16:24:30 BST 2018   1500   304.30   XLON   18249XJxfir
Thu 06 Sep 16:24:30 BST 2018   610    304.30   CHIX   18249XJxfis
Thu 06 Sep 16:24:30 BST 2018   125    304.30   XLON   18249XJxfit
Thu 06 Sep 16:24:30 BST 2018   1250   304.30   CHIX   18249XJxfiu
Thu 06 Sep 16:24:31 BST 2018   400    304.30   XLON   18249XJxfj0
Thu 06 Sep 16:24:32 BST 2018   620    304.30   XLON   18249XJxfjp
Thu 06 Sep 16:24:32 BST 2018   1250   304.30   CHIX   18249XJxfjq
Thu 06 Sep 16:24:38 BST 2018   349    304.30   CHIX   18249XJxfkr
Thu 06 Sep 16:24:40 BST 2018   400    304.30   XLON   18249XJxfl0
Thu 06 Sep 16:24:40 BST 2018   1250   304.30   CHIX   18249XJxfl1
Thu 06 Sep 16:24:40 BST 2018   1500   304.30   XLON   18249XJxfl6
Thu 06 Sep 16:24:40 BST 2018   1100   304.30   XLON   18249XJxfl7
Thu 06 Sep 16:24:40 BST 2018   1250   304.30   CHIX   18249XJxfl8
Thu 06 Sep 16:24:41 BST 2018   541    304.25   XLON   18249XJxflg
Thu 06 Sep 16:24:41 BST 2018   3463   304.25   XLON   18249XJxfle
Thu 06 Sep 16:24:41 BST 2018   318    304.25   BATE   18249XJxflf
Thu 06 Sep 16:24:41 BST 2018   1416   304.25   CHIX   18249XJxflh
Thu 06 Sep 16:24:41 BST 2018   514    304.25   CHIX   18249XJxfln
Thu 06 Sep 16:24:41 BST 2018   705    304.20   CHIX   18249XJxflq
Thu 06 Sep 16:24:43 BST 2018   138    304.15   CHIX   18249XJxfmz
Thu 06 Sep 16:24:44 BST 2018   1234   304.15   XLON   18249XJxfn1
Thu 06 Sep 16:24:44 BST 2018   193    304.15   CHIX   18249XJxfn6
Thu 06 Sep 16:24:44 BST 2018   214    304.15   CHIX   18249XJxfn5
Thu 06 Sep 16:24:44 BST 2018   377    304.15   CHIX   18249XJxfn2
Thu 06 Sep 16:25:05 BST 2018   911    303.85   XLON   18249XJxfsl
Thu 06 Sep 16:25:05 BST 2018   861    303.85   XLON   18249XJxfsn
Thu 06 Sep 16:25:12 BST 2018   107    303.85   XLON   18249XJxfvc
Thu 06 Sep 16:25:20 BST 2018   906    304.00   CHIX   18249XJxfwg
Thu 06 Sep 16:25:20 BST 2018   1530   304.00   XLON   18249XJxfwi
Thu 06 Sep 16:25:20 BST 2018   824    304.00   XLON   18249XJxfwh
Thu 06 Sep 16:25:21 BST 2018   434    303.90   CHIX   18249XJxfwj
Thu 06 Sep 16:25:29 BST 2018   1295   303.95   XLON   18249XJxfx9
Thu 06 Sep 16:25:29 BST 2018   165    303.90   XLON   18249XJxfxb
Thu 06 Sep 16:25:29 BST 2018   2258   303.90   XLON   18249XJxfxa
Thu 06 Sep 16:25:29 BST 2018   529    303.95   CHIX   18249XJxfxd
Thu 06 Sep 16:25:29 BST 2018   360    304.00   XLON   18249XJxfxf
Thu 06 Sep 16:25:29 BST 2018   1200   304.00   CHIX   18249XJxfxg
Thu 06 Sep 16:25:29 BST 2018   324    304.00   CHIX   18249XJxfxh
Thu 06 Sep 16:25:39 BST 2018   1065   303.95   XLON   18249XJxfyx
Thu 06 Sep 16:25:46 BST 2018   4555   304.05   XLON   18249XJxfzl
Thu 06 Sep 16:25:46 BST 2018   323    304.05   XLON   18249XJxfzj
Thu 06 Sep 16:25:46 BST 2018   863    304.05   XLON   18249XJxfzk
Thu 06 Sep 16:25:53 BST 2018   266    304.05   CHIX   18249XJxg10
Thu 06 Sep 16:25:58 BST 2018   683    304.00   CHIX   18249XJxg19
Thu 06 Sep 16:26:05 BST 2018   980    304.05   XLON   18249XJxg27
Thu 06 Sep 16:26:05 BST 2018   515    304.05   CHIX   18249XJxg29
Thu 06 Sep 16:26:05 BST 2018   515    304.05   CHIX   18249XJxg2a
Thu 06 Sep 16:26:05 BST 2018   468    304.05   XLON   18249XJxg2b
Thu 06 Sep 16:26:05 BST 2018   147    304.05   CHIX   18249XJxg2c
Thu 06 Sep 16:26:06 BST 2018   2863   304.00   XLON   18249XJxg2t
Thu 06 Sep 16:26:25 BST 2018   1      304.15   XLON   18249XJxg6q
Thu 06 Sep 16:26:25 BST 2018   659    304.15   XLON   18249XJxg6r
Thu 06 Sep 16:26:25 BST 2018   1      304.15   CHIX   18249XJxg6t
Thu 06 Sep 16:26:25 BST 2018   120    304.15   XLON   18249XJxg6w
Thu 06 Sep 16:26:25 BST 2018   1200   304.15   XLON   18249XJxg6v
Thu 06 Sep 16:26:25 BST 2018   710    304.15   CHIX   18249XJxg6x
Thu 06 Sep 16:26:25 BST 2018   1200   304.15   XLON   18249XJxg6y
Thu 06 Sep 16:26:25 BST 2018   120    304.15   XLON   18249XJxg6z
Thu 06 Sep 16:26:34 BST 2018   1250   304.30   CHIX   18249XJxg8b
Thu 06 Sep 16:26:34 BST 2018   1250   304.30   CHIX   18249XJxg8c
Thu 06 Sep 16:26:35 BST 2018   1250   304.30   CHIX   18249XJxg8d
Thu 06 Sep 16:26:40 BST 2018   751    304.25   CHIX   18249XJxg8r
Thu 06 Sep 16:26:40 BST 2018   233    304.30   BATE   18249XJxg9q
Thu 06 Sep 16:26:40 BST 2018   304    304.30   BATE   18249XJxg9t
Thu 06 Sep 16:26:40 BST 2018   500    304.30   BATE   18249XJxg9j
Thu 06 Sep 16:26:40 BST 2018   338    304.25   BATE   18249XJxg9d
Thu 06 Sep 16:26:50 BST 2018   240    304.25   CHIX   18249XJxgbv
Thu 06 Sep 16:26:54 BST 2018   330    304.25   CHIX   18249XJxgcb
Thu 06 Sep 16:26:57 BST 2018   1500   304.25   XLON   18249XJxgcl
Thu 06 Sep 16:26:57 BST 2018   1250   304.25   CHIX   18249XJxgcm
Thu 06 Sep 16:26:58 BST 2018   1555   304.25   XLON   18249XJxgcv
Thu 06 Sep 16:27:08 BST 2018   514    304.35   CHIX   18249XJxgfr
Thu 06 Sep 16:27:08 BST 2018   1005   304.35   XLON   18249XJxgfs
Thu 06 Sep 16:27:08 BST 2018   15     304.35   XLON   18249XJxgft
Thu 06 Sep 16:27:08 BST 2018   1      304.35   XLON   18249XJxgfu
Thu 06 Sep 16:27:15 BST 2018   39     304.35   XLON   18249XJxghs
Thu 06 Sep 16:27:19 BST 2018   773    304.35   XLON   18249XJxgig
Thu 06 Sep 16:27:19 BST 2018   97     304.35   XLON   18249XJxgih
Thu 06 Sep 16:27:19 BST 2018   1616   304.35   XLON   18249XJxgii
Thu 06 Sep 16:27:19 BST 2018   769    304.35   XLON   18249XJxgij
Thu 06 Sep 16:27:19 BST 2018   2      304.35   XLON   18249XJxgik
Thu 06 Sep 16:27:19 BST 2018   975    304.35   CHIX   18249XJxgiu
Thu 06 Sep 16:27:19 BST 2018   514    304.35   CHIX   18249XJxgil
Thu 06 Sep 16:27:19 BST 2018   219    304.35   BATE   18249XJxgin
Thu 06 Sep 16:27:19 BST 2018   710    304.30   XLON   18249XJxgir
Thu 06 Sep 16:27:19 BST 2018   872    304.30   XLON   18249XJxgiw
Thu 06 Sep 16:27:19 BST 2018   592    304.30   CHIX   18249XJxgj5
Thu 06 Sep 16:27:19 BST 2018   1664   304.30   CHIX   18249XJxgje
Thu 06 Sep 16:27:21 BST 2018   375    304.25   XLON   18249XJxgjn
  Thu 06 Sep 16:27:21 BST 2018            369         304.25           CHIX        18249XJxgjo
  Thu 06 Sep 16:27:22 BST 2018            252         304.25           CHIX        18249XJxgjw
  Thu 06 Sep 16:27:22 BST 2018            145         304.25           CHIX        18249XJxgjv
  Thu 06 Sep 16:27:22 BST 2018            1           304.25           XLON        18249XJxgjx
  Thu 06 Sep 16:27:28 BST 2018            1086        304.25           XLON        18249XJxgmr
  Thu 06 Sep 16:27:28 BST 2018            1198        304.25           XLON        18249XJxgmp
  Thu 06 Sep 16:27:28 BST 2018            718         304.25           XLON        18249XJxgmq
  Thu 06 Sep 16:27:28 BST 2018            514         304.25           CHIX        18249XJxgm8
  Thu 06 Sep 16:27:28 BST 2018            514         304.25           CHIX        18249XJxgm9
  Thu 06 Sep 16:27:28 BST 2018            514         304.25           CHIX        18249XJxgma
  Thu 06 Sep 16:27:28 BST 2018            1348        304.20           XLON        18249XJxgmt
  Thu 06 Sep 16:27:28 BST 2018            27          304.20           XLON        18249XJxgms
  Thu 06 Sep 16:27:28 BST 2018            643         304.20           CHIX        18249XJxgmd
  Thu 06 Sep 16:27:28 BST 2018            196         304.20           CHIX        18249XJxgme
  Thu 06 Sep 16:27:28 BST 2018            615         304.20           CHIX        18249XJxgmb
  Thu 06 Sep 16:27:28 BST 2018            557         304.20           CHIX        18249XJxgmc
  Thu 06 Sep 16:27:28 BST 2018            276         304.20           CHIX        18249XJxgmg
  Thu 06 Sep 16:27:28 BST 2018            550         304.20           CHIX        18249XJxgmo
  Thu 06 Sep 16:27:29 BST 2018            507         304.15           XLON        18249XJxgn1
  Thu 06 Sep 16:27:29 BST 2018            385         304.15           CHIX        18249XJxgn8
  Thu 06 Sep 16:27:29 BST 2018            515         304.15           CHIX        18249XJxgn3
  Thu 06 Sep 16:27:53 BST 2018            515         304.15           CHIX        18249XJxgsl
  Thu 06 Sep 16:27:53 BST 2018            1131        304.15           XLON        18249XJxgsm
  Thu 06 Sep 16:27:53 BST 2018            1470        304.10           XLON        18249XJxgsn
  Thu 06 Sep 16:27:53 BST 2018            576         304.10           CHIX        18249XJxgsp
  Thu 06 Sep 16:27:54 BST 2018            1219        304.10           CHIX        18249XJxgt9

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 07/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story