Back to GLN SENS
GLENCORE:  6,435   0 (0.00%)  01/01/1970 00:00

GLENCORE PLC - GLN: Transaction In Own Shares-5 September 2018.

Release Date: 06/09/2018 10:24
Code(s): GLN
 
Wrap Text
GLN: Transaction In Own Shares-5 September 2018.

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
6 September 2018


                             Transactions in own shares-5 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                             05 September 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,000,000


  Lowest price paid per share (GBp):                                                       308.1500


  Highest price paid per share (GBp):                                                      317.2000


  Volume weighted average price paid per share (GBp):                                      312.6512


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 337,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,248,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          312.6319                            1,772,127

 BATS                                                           312.5592                               91,248

 Chi-X                                                          312.6888                            1,136,625
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      5 September 2018

Investment firm:        Citigroup Global Markets Limited

Individual transactions:

                                                                                         Transaction
                                                                        Trading          Reference
  Transaction date and time                Volume      Price (GBp)      Venue            Number
  Wed 05 Sep 08:00:16 BST 2018                  448            308.30   CHIX             18248XJsrcv
  Wed 05 Sep 08:00:16 BST 2018                  433            308.30   CHIX             18248XJsrcw
  Wed 05 Sep 08:00:16 BST 2018                   91            308.30   CHIX             18248XJsrcx
  Wed 05 Sep 08:01:05 BST 2018                  856            308.60   XLON             18248XJsrlt
  Wed 05 Sep 08:01:05 BST 2018                  507            308.60   CHIX             18248XJsrlv
  Wed 05 Sep 08:01:37 BST 2018                 1012            308.25   CHIX             18248XJsrpi
  Wed 05 Sep 08:02:58 BST 2018                  132            308.55   CHIX             18248XJsruw
  Wed 05 Sep 08:02:58 BST 2018                  539            308.55   CHIX             18248XJsrux
  Wed 05 Sep 08:02:58 BST 2018                 1793            308.55   XLON             18248XJsruy
  Wed 05 Sep 08:03:26 BST 2018                  801            308.75   BATE             18248XJsryh
  Wed 05 Sep 08:03:26 BST 2018                 3547            308.75   CHIX             18248XJsryg
  Wed 05 Sep 08:03:26 BST 2018                 8690            308.75   XLON             18248XJsryf
  Wed 05 Sep 08:04:21 BST 2018                  246            308.25   BATE             18248XJss5f
  Wed 05 Sep 08:04:21 BST 2018                 2658            308.25   XLON             18248XJss5e
  Wed 05 Sep 08:04:21 BST 2018                   75            308.25   CHIX             18248XJss5g
  Wed 05 Sep 08:04:54 BST 2018                  892            308.35   XLON             18248XJss8j
  Wed 05 Sep 08:04:54 BST 2018                 8354            308.35   XLON             18248XJss8k
  Wed 05 Sep 08:04:54 BST 2018                  852            308.35   BATE             18248XJss8m
  Wed 05 Sep 08:04:54 BST 2018                 3773            308.35   CHIX             18248XJss8l
  Wed 05 Sep 08:06:15 BST 2018                  464            308.15   XLON             18248XJssig
  Wed 05 Sep 08:06:15 BST 2018                  200            308.15   XLON             18248XJssih
  Wed 05 Sep 08:07:05 BST 2018                  268            308.60   BATE             18248XJssmj
  Wed 05 Sep 08:07:05 BST 2018                 1185            308.60   CHIX             18248XJssmi
  Wed 05 Sep 08:07:05 BST 2018                 2903            308.60   XLON             18248XJssmh
  Wed 05 Sep 08:07:13 BST 2018                  853            308.50   CHIX             18248XJssnh
  Wed 05 Sep 08:07:13 BST 2018                  193            308.50   BATE             18248XJssng
  Wed 05 Sep 08:07:13 BST 2018                 2086            308.50   XLON             18248XJssni
  Wed 05 Sep 08:08:03 BST 2018                  507            308.95   CHIX             18248XJssrk
  Wed 05 Sep 08:08:03 BST 2018                   74            308.95   XLON             18248XJssrm
  Wed 05 Sep 08:08:03 BST 2018                 1125            308.95   XLON             18248XJssro
  Wed 05 Sep 08:08:03 BST 2018                  793            308.90   XLON             18248XJssrq
  Wed 05 Sep 08:08:03 BST 2018                  507            308.95   CHIX             18248XJssrs
  Wed 05 Sep 08:09:06 BST 2018                 1314            309.25   XLON             18248XJssx4
  Wed 05 Sep 08:09:22 BST 2018                  500            309.25   XLON             18248XJst0l
  Wed 05 Sep 08:09:22 BST 2018                 1609            309.25   XLON             18248XJst0m
Wed 05 Sep 08:09:22 BST 2018    111   309.25   XLON   18248XJst0n
Wed 05 Sep 08:09:22 BST 2018    506   309.25   CHIX   18248XJst0o
Wed 05 Sep 08:09:22 BST 2018    645   309.25   CHIX   18248XJst0p
Wed 05 Sep 08:09:45 BST 2018   1397   309.15   XLON   18248XJst3c
Wed 05 Sep 08:09:45 BST 2018    566   309.15   CHIX   18248XJst3d
Wed 05 Sep 08:09:45 BST 2018    432   309.15   CHIX   18248XJst3e
Wed 05 Sep 08:10:23 BST 2018    504   310.25   CHIX   18248XJst6i
Wed 05 Sep 08:10:25 BST 2018    331   310.20   CHIX   18248XJst6k
Wed 05 Sep 08:10:25 BST 2018    446   310.20   CHIX   18248XJst6l
Wed 05 Sep 08:10:39 BST 2018    287   310.20   CHIX   18248XJst8b
Wed 05 Sep 08:10:40 BST 2018    392   310.15   CHIX   18248XJst8j
Wed 05 Sep 08:10:40 BST 2018    505   310.10   CHIX   18248XJst8m
Wed 05 Sep 08:10:40 BST 2018    505   310.10   CHIX   18248XJst8l
Wed 05 Sep 08:10:40 BST 2018    543   310.05   CHIX   18248XJst8n
Wed 05 Sep 08:10:40 BST 2018    466   310.10   XLON   18248XJst8i
Wed 05 Sep 08:10:40 BST 2018    691   310.10   XLON   18248XJst8k
Wed 05 Sep 08:10:40 BST 2018    278   310.15   XLON   18248XJst8o
Wed 05 Sep 08:10:41 BST 2018    336   310.05   CHIX   18248XJst8r
Wed 05 Sep 08:11:18 BST 2018    504   310.40   CHIX   18248XJstcb
Wed 05 Sep 08:11:18 BST 2018   1086   310.40   XLON   18248XJstcf
Wed 05 Sep 08:11:18 BST 2018   1713   310.35   XLON   18248XJstch
Wed 05 Sep 08:11:18 BST 2018    641   310.35   CHIX   18248XJstci
Wed 05 Sep 08:11:20 BST 2018     15   310.35   XLON   18248XJstcs
Wed 05 Sep 08:11:20 BST 2018      9   310.35   XLON   18248XJstct
Wed 05 Sep 08:11:20 BST 2018    323   310.35   CHIX   18248XJstcu
Wed 05 Sep 08:11:45 BST 2018    504   310.45   CHIX   18248XJstf2
Wed 05 Sep 08:11:45 BST 2018    197   310.40   BATE   18248XJstf3
Wed 05 Sep 08:11:45 BST 2018   1014   310.45   XLON   18248XJstf6
Wed 05 Sep 08:11:45 BST 2018     53   310.45   XLON   18248XJstf7
Wed 05 Sep 08:11:45 BST 2018    871   310.40   CHIX   18248XJstf5
Wed 05 Sep 08:11:45 BST 2018    258   310.40   XLON   18248XJstf8
Wed 05 Sep 08:11:45 BST 2018    425   310.40   XLON   18248XJstf9
Wed 05 Sep 08:11:45 BST 2018   1448   310.40   XLON   18248XJstfa
Wed 05 Sep 08:11:45 BST 2018   1902   310.30   XLON   18248XJstfb
Wed 05 Sep 08:11:45 BST 2018    301   310.30   CHIX   18248XJstfd
Wed 05 Sep 08:11:45 BST 2018    712   310.30   CHIX   18248XJstfc
Wed 05 Sep 08:11:45 BST 2018    504   310.25   CHIX   18248XJstfe
Wed 05 Sep 08:11:45 BST 2018    238   310.25   CHIX   18248XJstfh
Wed 05 Sep 08:11:45 BST 2018    647   310.25   XLON   18248XJstff
Wed 05 Sep 08:11:45 BST 2018     45   310.25   XLON   18248XJstfg
Wed 05 Sep 08:11:45 BST 2018     28   310.25   XLON   18248XJstfi
Wed 05 Sep 08:11:45 BST 2018      1   310.25   XLON   18248XJstfj
Wed 05 Sep 08:11:45 BST 2018    640   310.30   CHIX   18248XJstfk
Wed 05 Sep 08:11:48 BST 2018    874   310.20   XLON   18248XJstfq
Wed 05 Sep 08:11:48 BST 2018    505   310.20   CHIX   18248XJstfr
Wed 05 Sep 08:11:48 BST 2018    287   310.20   CHIX   18248XJstfs
Wed 05 Sep 08:12:13 BST 2018    328   310.40   CHIX   18248XJstib
Wed 05 Sep 08:12:34 BST 2018    344   310.65   CHIX   18248XJstjm
Wed 05 Sep 08:12:35 BST 2018    338   310.60   CHIX   18248XJstjs
Wed 05 Sep 08:12:35 BST 2018    646   310.55   CHIX   18248XJstjz
Wed 05 Sep 08:12:35 BST 2018    504   310.55   CHIX   18248XJstk0
Wed 05 Sep 08:12:35 BST 2018    941   310.55   XLON   18248XJstjy
Wed 05 Sep 08:12:39 BST 2018    776   310.55   CHIX   18248XJstk3
Wed 05 Sep 08:12:39 BST 2018    104   310.55   XLON   18248XJstk4
Wed 05 Sep 08:12:39 BST 2018     10   310.55   XLON   18248XJstk5
Wed 05 Sep 08:13:01 BST 2018   1058   310.80   XLON   18248XJstli
Wed 05 Sep 08:13:01 BST 2018     15   310.80   XLON   18248XJstlj
Wed 05 Sep 08:13:01 BST 2018    897   310.75   XLON   18248XJstlk
Wed 05 Sep 08:13:05 BST 2018    360   310.70   CHIX   18248XJstmf
Wed 05 Sep 08:13:05 BST 2018    258   310.70   CHIX   18248XJstmg
Wed 05 Sep 08:13:05 BST 2018     55   310.70   CHIX   18248XJstmh
Wed 05 Sep 08:13:06 BST 2018    552   310.65   CHIX   18248XJstmj
Wed 05 Sep 08:13:06 BST 2018   1351   310.65   XLON   18248XJstmi
Wed 05 Sep 08:13:10 BST 2018    686   310.55   CHIX   18248XJstmv
Wed 05 Sep 08:13:10 BST 2018    170   310.55   XLON   18248XJstmu
Wed 05 Sep 08:13:16 BST 2018    174   310.50   XLON   18248XJstnb
Wed 05 Sep 08:13:16 BST 2018     63   310.50   XLON   18248XJstnc
Wed 05 Sep 08:13:16 BST 2018     42   310.50   XLON   18248XJstna
Wed 05 Sep 08:13:18 BST 2018    504   310.45   CHIX   18248XJstng
Wed 05 Sep 08:13:18 BST 2018   1057   310.45   XLON   18248XJstne
Wed 05 Sep 08:13:18 BST 2018    141   310.45   XLON   18248XJstnf
Wed 05 Sep 08:13:20 BST 2018      5   310.40   XLON   18248XJstnn
Wed 05 Sep 08:13:20 BST 2018    660   310.40   CHIX   18248XJstno
Wed 05 Sep 08:14:04 BST 2018    340   310.75   CHIX   18248XJstru
Wed 05 Sep 08:14:08 BST 2018    154   310.70   XLON   18248XJstse
Wed 05 Sep 08:14:08 BST 2018     13   310.70   XLON   18248XJstsf
Wed 05 Sep 08:14:10 BST 2018    543   310.60   CHIX   18248XJstsg
Wed 05 Sep 08:14:36 BST 2018    230   310.80   XLON   18248XJstv9
Wed 05 Sep 08:14:36 BST 2018    705   310.80   CHIX   18248XJstvb
Wed 05 Sep 08:14:36 BST 2018    570   310.80   CHIX   18248XJstva
Wed 05 Sep 08:14:40 BST 2018     40   310.80   XLON   18248XJstvw
Wed 05 Sep 08:14:40 BST 2018      2   310.80   XLON   18248XJstvx
Wed 05 Sep 08:14:40 BST 2018   1552   310.70   XLON   18248XJstvz
Wed 05 Sep 08:14:40 BST 2018    581   310.70   CHIX   18248XJstw0
Wed 05 Sep 08:14:40 BST 2018    555   310.75   CHIX   18248XJstw1
Wed 05 Sep 08:14:45 BST 2018   1546   310.60   XLON   18248XJstww
Wed 05 Sep 08:14:45 BST 2018    392   310.60   CHIX   18248XJstwx
Wed 05 Sep 08:14:45 BST 2018    578   310.60   CHIX   18248XJstwy
Wed 05 Sep 08:14:45 BST 2018    247   310.55   CHIX   18248XJstwz
Wed 05 Sep 08:14:45 BST 2018    482   310.50   CHIX   18248XJstx1
Wed 05 Sep 08:14:45 BST 2018    554   310.50   CHIX   18248XJstx2
Wed 05 Sep 08:14:51 BST 2018    693   310.50   CHIX   18248XJstyj
Wed 05 Sep 08:15:01 BST 2018    752   310.50   XLON   18248XJstzn
Wed 05 Sep 08:15:01 BST 2018     99   310.50   XLON   18248XJstzo
Wed 05 Sep 08:15:01 BST 2018    504   310.50   CHIX   18248XJstzp
Wed 05 Sep 08:15:01 BST 2018    323   310.50   CHIX   18248XJstzq
Wed 05 Sep 08:15:04 BST 2018    341   310.50   CHIX   18248XJsu05
Wed 05 Sep 08:15:04 BST 2018    504   310.45   CHIX   18248XJsu09
Wed 05 Sep 08:15:04 BST 2018    315   310.45   CHIX   18248XJsu0b
Wed 05 Sep 08:15:04 BST 2018    525   310.45   CHIX   18248XJsu0a
Wed 05 Sep 08:15:05 BST 2018     34   310.45   XLON   18248XJsu0o
Wed 05 Sep 08:15:05 BST 2018    227   310.45   CHIX   18248XJsu0q
Wed 05 Sep 08:15:05 BST 2018    361   310.45   XLON   18248XJsu0p
Wed 05 Sep 08:15:05 BST 2018    342   310.40   CHIX   18248XJsu0r
Wed 05 Sep 08:15:05 BST 2018    443   310.40   CHIX   18248XJsu0s
Wed 05 Sep 08:15:05 BST 2018    500   310.35   CHIX   18248XJsu0u
Wed 05 Sep 08:15:10 BST 2018    741   310.40   CHIX   18248XJsu1z
Wed 05 Sep 08:15:11 BST 2018    775   310.35   XLON   18248XJsu2b
Wed 05 Sep 08:15:11 BST 2018    375   310.35   XLON   18248XJsu2a
Wed 05 Sep 08:15:11 BST 2018    149   310.35   XLON   18248XJsu2c
Wed 05 Sep 08:15:11 BST 2018      4   310.35   CHIX   18248XJsu2d
Wed 05 Sep 08:15:11 BST 2018    504   310.35   CHIX   18248XJsu2e
Wed 05 Sep 08:15:11 BST 2018    506   310.35   XLON   18248XJsu2f
Wed 05 Sep 08:15:20 BST 2018   1908   310.25   XLON   18248XJsu4c
Wed 05 Sep 08:15:20 BST 2018    471   310.25   CHIX   18248XJsu4e
Wed 05 Sep 08:15:20 BST 2018    242   310.25   CHIX   18248XJsu4f
Wed 05 Sep 08:15:20 BST 2018     79   310.25   XLON   18248XJsu4d
Wed 05 Sep 08:15:41 BST 2018   1415   310.50   XLON   18248XJsu6a
Wed 05 Sep 08:15:41 BST 2018    564   310.50   CHIX   18248XJsu6b
Wed 05 Sep 08:15:53 BST 2018   1698   310.50   XLON   18248XJsu7j
Wed 05 Sep 08:15:53 BST 2018     80   310.50   XLON   18248XJsu7k
Wed 05 Sep 08:15:53 BST 2018    397   310.50   XLON   18248XJsu7l
Wed 05 Sep 08:15:53 BST 2018    201   310.50   BATE   18248XJsu7m
Wed 05 Sep 08:15:53 BST 2018    163   310.50   CHIX   18248XJsu7n
Wed 05 Sep 08:15:53 BST 2018    726   310.50   CHIX   18248XJsu7o
Wed 05 Sep 08:15:53 BST 2018    158   310.45   XLON   18248XJsu7p
Wed 05 Sep 08:15:53 BST 2018    527   310.45   CHIX   18248XJsu7q
Wed 05 Sep 08:15:57 BST 2018   1958   310.35   XLON   18248XJsu7z
Wed 05 Sep 08:15:57 BST 2018    733   310.35   CHIX   18248XJsu80
Wed 05 Sep 08:16:12 BST 2018    912   310.30   XLON   18248XJsuad
Wed 05 Sep 08:16:12 BST 2018    737   310.30   CHIX   18248XJsuaf
Wed 05 Sep 08:16:12 BST 2018   1054   310.30   XLON   18248XJsuae
Wed 05 Sep 08:16:12 BST 2018      4   310.30   XLON   18248XJsuag
Wed 05 Sep 08:16:27 BST 2018    804   310.25   CHIX   18248XJsuch
Wed 05 Sep 08:16:27 BST 2018    504   310.25   CHIX   18248XJsucj
Wed 05 Sep 08:16:27 BST 2018    118   310.25   CHIX   18248XJsuck
Wed 05 Sep 08:16:27 BST 2018   2148   310.25   XLON   18248XJsuci
Wed 05 Sep 08:16:27 BST 2018    619   310.25   XLON   18248XJsucn
Wed 05 Sep 08:16:27 BST 2018     88   310.25   XLON   18248XJsucm
Wed 05 Sep 08:16:27 BST 2018    398   310.25   CHIX   18248XJsucl
Wed 05 Sep 08:16:27 BST 2018    727   310.20   CHIX   18248XJsuco
Wed 05 Sep 08:16:27 BST 2018    400   310.20   CHIX   18248XJsucp
Wed 05 Sep 08:16:27 BST 2018    560   310.15   XLON   18248XJsucq
Wed 05 Sep 08:16:27 BST 2018    505   310.15   CHIX   18248XJsucr
Wed 05 Sep 08:16:41 BST 2018    505   310.15   CHIX   18248XJsue7
Wed 05 Sep 08:16:41 BST 2018    579   310.15   XLON   18248XJsue8
Wed 05 Sep 08:16:41 BST 2018      1   310.15   XLON   18248XJsue9
Wed 05 Sep 08:16:42 BST 2018    248   310.10   CHIX   18248XJsueg
Wed 05 Sep 08:16:42 BST 2018    252   310.05   BATE   18248XJsuep
Wed 05 Sep 08:16:42 BST 2018    610   310.05   CHIX   18248XJsueo
Wed 05 Sep 08:16:42 BST 2018   1026   310.05   XLON   18248XJsueq
Wed 05 Sep 08:16:42 BST 2018    128   310.05   XLON   18248XJsuer
Wed 05 Sep 08:16:43 BST 2018   1571   310.05   XLON   18248XJsues
Wed 05 Sep 08:16:43 BST 2018    503   310.05   CHIX   18248XJsuet
Wed 05 Sep 08:18:06 BST 2018    504   310.35   CHIX   18248XJsul4
Wed 05 Sep 08:18:06 BST 2018    542   310.35   CHIX   18248XJsul5
Wed 05 Sep 08:18:06 BST 2018     64   310.35   CHIX   18248XJsul6
Wed 05 Sep 08:18:06 BST 2018    951   310.40   XLON   18248XJsul7
Wed 05 Sep 08:18:12 BST 2018   1366   310.35   XLON   18248XJsulu
Wed 05 Sep 08:18:12 BST 2018    558   310.35   CHIX   18248XJsuly
Wed 05 Sep 08:18:30 BST 2018   1517   310.40   XLON   18248XJsunc
Wed 05 Sep 08:18:30 BST 2018    569   310.40   CHIX   18248XJsund
Wed 05 Sep 08:18:36 BST 2018    576   310.35   CHIX   18248XJsuo0
Wed 05 Sep 08:18:36 BST 2018    307   310.35   CHIX   18248XJsuo1
Wed 05 Sep 08:18:36 BST 2018   1536   310.35   XLON   18248XJsuny
Wed 05 Sep 08:18:46 BST 2018    284   310.30   CHIX   18248XJsuoo
Wed 05 Sep 08:19:06 BST 2018    514   310.55   CHIX   18248XJsurk
Wed 05 Sep 08:19:06 BST 2018   1019   310.55   XLON   18248XJsurl
Wed 05 Sep 08:19:06 BST 2018    824   310.55   XLON   18248XJsurm
Wed 05 Sep 08:19:06 BST 2018    176   310.55   CHIX   18248XJsurn
Wed 05 Sep 08:19:22 BST 2018   1088   310.45   XLON   18248XJsutd
Wed 05 Sep 08:19:22 BST 2018    330   310.45   XLON   18248XJsutf
Wed 05 Sep 08:19:22 BST 2018    504   310.45   CHIX   18248XJsuth
Wed 05 Sep 08:19:22 BST 2018    504   310.45   CHIX   18248XJsutj
Wed 05 Sep 08:19:22 BST 2018    786   310.40   CHIX   18248XJsutl
Wed 05 Sep 08:19:22 BST 2018    441   310.40   CHIX   18248XJsuto
Wed 05 Sep 08:19:22 BST 2018    204   310.40   CHIX   18248XJsutm
Wed 05 Sep 08:19:22 BST 2018   1370   310.40   CHIX   18248XJsutq
Wed 05 Sep 08:20:17 BST 2018    800   310.85   CHIX   18248XJsv3a
Wed 05 Sep 08:20:17 BST 2018    225   310.85   CHIX   18248XJsv3b
Wed 05 Sep 08:20:17 BST 2018   2138   310.85   XLON   18248XJsv39
Wed 05 Sep 08:20:21 BST 2018    163   310.75   XLON   18248XJsv3q
Wed 05 Sep 08:20:21 BST 2018   1057   310.75   XLON   18248XJsv3r
Wed 05 Sep 08:20:21 BST 2018    504   310.75   CHIX   18248XJsv3s
Wed 05 Sep 08:20:21 BST 2018   1056   310.60   CHIX   18248XJsv3z
Wed 05 Sep 08:20:21 BST 2018    559   310.65   CHIX   18248XJsv3w
Wed 05 Sep 08:20:21 BST 2018   1369   310.65   XLON   18248XJsv3u
Wed 05 Sep 08:20:21 BST 2018   2584   310.60   XLON   18248XJsv3v
Wed 05 Sep 08:20:21 BST 2018    239   310.60   BATE   18248XJsv3y
Wed 05 Sep 08:20:48 BST 2018    259   310.60   BATE   18248XJsv6k
Wed 05 Sep 08:20:48 BST 2018   1145   310.60   CHIX   18248XJsv6l
Wed 05 Sep 08:20:48 BST 2018   2805   310.60   XLON   18248XJsv6i
Wed 05 Sep 08:20:53 BST 2018    504   310.55   XLON   18248XJsv6p
Wed 05 Sep 08:20:53 BST 2018    504   310.55   CHIX   18248XJsv6r
Wed 05 Sep 08:21:16 BST 2018   2054   310.50   XLON   18248XJsv8n
Wed 05 Sep 08:21:16 BST 2018    839   310.50   CHIX   18248XJsv8p
Wed 05 Sep 08:21:16 BST 2018    190   310.50   BATE   18248XJsv8o
Wed 05 Sep 08:21:28 BST 2018   1050   310.60   XLON   18248XJsvan
Wed 05 Sep 08:21:28 BST 2018    504   310.60   CHIX   18248XJsvap
Wed 05 Sep 08:22:13 BST 2018   1921   310.35   XLON   18248XJsvfk
Wed 05 Sep 08:22:13 BST 2018     99   310.35   XLON   18248XJsvfp
Wed 05 Sep 08:22:13 BST 2018   1200   310.35   XLON   18248XJsvfv
Wed 05 Sep 08:22:13 BST 2018     67   310.35   XLON   18248XJsvg2
Wed 05 Sep 08:22:13 BST 2018    558   310.35   CHIX   18248XJsvgc
Wed 05 Sep 08:22:13 BST 2018    719   310.35   CHIX   18248XJsvg8
Wed 05 Sep 08:22:13 BST 2018   1104   310.30   XLON   18248XJsvgf
Wed 05 Sep 08:22:13 BST 2018    220   310.30   CHIX   18248XJsvgi
Wed 05 Sep 08:22:13 BST 2018    728   310.30   CHIX   18248XJsvgm
Wed 05 Sep 08:22:13 BST 2018    324   310.30   CHIX   18248XJsvgl
Wed 05 Sep 08:22:13 BST 2018    186   310.30   XLON   18248XJsvgn
Wed 05 Sep 08:22:17 BST 2018    915   310.20   BATE   18248XJsvh4
Wed 05 Sep 08:22:19 BST 2018   4054   310.20   CHIX   18248XJsvhc
Wed 05 Sep 08:22:19 BST 2018   5481   310.20   XLON   18248XJsvhd
Wed 05 Sep 08:22:19 BST 2018   2533   310.20   XLON   18248XJsvhe
Wed 05 Sep 08:22:19 BST 2018   1921   310.20   XLON   18248XJsvhf
Wed 05 Sep 08:22:38 BST 2018   1088   310.00   CHIX   18248XJsvkf
Wed 05 Sep 08:22:38 BST 2018    246   310.00   BATE   18248XJsvkg
Wed 05 Sep 08:22:38 BST 2018    438   310.00   XLON   18248XJsvke
Wed 05 Sep 08:22:59 BST 2018    505   310.10   CHIX   18248XJsvll
Wed 05 Sep 08:23:09 BST 2018    505   309.90   CHIX   18248XJsvmf
Wed 05 Sep 08:23:09 BST 2018    345   309.90   XLON   18248XJsvmg
Wed 05 Sep 08:23:23 BST 2018   1312   309.85   XLON   18248XJsvnn
Wed 05 Sep 08:23:29 BST 2018     84   309.75   XLON   18248XJsvo4
Wed 05 Sep 08:23:29 BST 2018   2075   309.70   XLON   18248XJsvo8
Wed 05 Sep 08:23:29 BST 2018    776   309.70   CHIX   18248XJsvo9
Wed 05 Sep 08:23:29 BST 2018    264   309.60   BATE   18248XJsvoa
Wed 05 Sep 08:23:55 BST 2018    472   309.65   CHIX   18248XJsvqd
Wed 05 Sep 08:24:15 BST 2018   1167   309.60   CHIX   18248XJsvsy
Wed 05 Sep 08:24:15 BST 2018   2859   309.60   XLON   18248XJsvsz
Wed 05 Sep 08:24:32 BST 2018   1719   309.50   CHIX   18248XJsvvg
Wed 05 Sep 08:24:32 BST 2018   4210   309.50   XLON   18248XJsvvi
Wed 05 Sep 08:24:32 BST 2018    388   309.50   BATE   18248XJsvvh
Wed 05 Sep 08:26:27 BST 2018    745   309.40   CHIX   18248XJsw7f
Wed 05 Sep 08:26:33 BST 2018    506   309.35   CHIX   18248XJsw80
Wed 05 Sep 08:26:33 BST 2018    870   309.35   XLON   18248XJsw7z
Wed 05 Sep 08:26:36 BST 2018   1066   309.30   CHIX   18248XJsw8j
Wed 05 Sep 08:26:36 BST 2018   2610   309.30   XLON   18248XJsw8i
Wed 05 Sep 08:26:36 BST 2018    241   309.30   BATE   18248XJsw8k
Wed 05 Sep 08:26:36 BST 2018   2227   309.25   XLON   18248XJsw8l
Wed 05 Sep 08:26:36 BST 2018    910   309.25   CHIX   18248XJsw8m
Wed 05 Sep 08:26:36 BST 2018     44   309.25   BATE   18248XJsw8n
Wed 05 Sep 08:26:36 BST 2018    162   309.25   BATE   18248XJsw8o
Wed 05 Sep 08:26:43 BST 2018    566   309.10   CHIX   18248XJsw94
Wed 05 Sep 08:26:43 BST 2018   1484   309.10   XLON   18248XJsw95
Wed 05 Sep 08:26:50 BST 2018    506   309.10   CHIX   18248XJsw9m
Wed 05 Sep 08:26:50 BST 2018    420   309.10   XLON   18248XJsw9l
Wed 05 Sep 08:26:50 BST 2018    506   309.05   CHIX   18248XJsw9o
Wed 05 Sep 08:26:50 BST 2018    508   309.05   XLON   18248XJsw9n
Wed 05 Sep 08:27:28 BST 2018    279   308.90   CHIX   18248XJswe7
Wed 05 Sep 08:28:12 BST 2018    937   309.05   CHIX   18248XJswjb
Wed 05 Sep 08:28:12 BST 2018   2291   309.05   XLON   18248XJswja
Wed 05 Sep 08:28:12 BST 2018    212   309.05   BATE   18248XJswjc
Wed 05 Sep 08:29:20 BST 2018    979   309.05   XLON   18248XJswsj
Wed 05 Sep 08:29:20 BST 2018    506   309.05   CHIX   18248XJswsk
Wed 05 Sep 08:30:09 BST 2018    506   309.35   CHIX   18248XJswz3
Wed 05 Sep 08:30:09 BST 2018    356   309.35   CHIX   18248XJswz4
Wed 05 Sep 08:30:09 BST 2018   1059   309.35   XLON   18248XJswz2
Wed 05 Sep 08:30:09 BST 2018    900   309.30   XLON   18248XJswz5
Wed 05 Sep 08:30:09 BST 2018     21   309.30   XLON   18248XJswz6
Wed 05 Sep 08:30:09 BST 2018    506   309.30   CHIX   18248XJswz7
Wed 05 Sep 08:30:32 BST 2018    441   309.30   XLON   18248XJsx28
Wed 05 Sep 08:30:32 BST 2018   1001   309.30   XLON   18248XJsx2a
Wed 05 Sep 08:30:32 BST 2018    495   309.30   XLON   18248XJsx2c
Wed 05 Sep 08:30:32 BST 2018    385   309.30   XLON   18248XJsx2e
Wed 05 Sep 08:30:32 BST 2018    725   309.30   CHIX   18248XJsx2g
Wed 05 Sep 08:30:32 BST 2018    506   309.30   CHIX   18248XJsx2h
Wed 05 Sep 08:31:55 BST 2018    658   309.70   CHIX   18248XJsx9b
Wed 05 Sep 08:31:55 BST 2018    872   309.65   CHIX   18248XJsx9l
Wed 05 Sep 08:31:55 BST 2018    197   309.65   BATE   18248XJsx9n
Wed 05 Sep 08:31:55 BST 2018   2135   309.65   XLON   18248XJsx9m
Wed 05 Sep 08:32:05 BST 2018      3   309.55   XLON   18248XJsxas
Wed 05 Sep 08:33:03 BST 2018   1103   310.05   XLON   18248XJsxh9
Wed 05 Sep 08:33:03 BST 2018    751   310.05   XLON   18248XJsxha
Wed 05 Sep 08:33:03 BST 2018    505   310.05   CHIX   18248XJsxhb
Wed 05 Sep 08:33:03 BST 2018    505   310.05   CHIX   18248XJsxhc
Wed 05 Sep 08:33:03 BST 2018    386   310.00   CHIX   18248XJsxhd
Wed 05 Sep 08:33:06 BST 2018   1313   310.00   XLON   18248XJsxhq
Wed 05 Sep 08:33:06 BST 2018    536   310.00   CHIX   18248XJsxhu
Wed 05 Sep 08:33:16 BST 2018     15   310.00   XLON   18248XJsxiy
Wed 05 Sep 08:33:22 BST 2018    340   310.00   CHIX   18248XJsxj6
Wed 05 Sep 08:33:23 BST 2018    665   309.95   CHIX   18248XJsxjd
Wed 05 Sep 08:33:23 BST 2018    276   310.00   CHIX   18248XJsxjc
Wed 05 Sep 08:33:23 BST 2018   1778   309.95   XLON   18248XJsxje
Wed 05 Sep 08:33:53 BST 2018    398   310.00   CHIX   18248XJsxm7
Wed 05 Sep 08:34:05 BST 2018    495   310.05   CHIX   18248XJsxmq
Wed 05 Sep 08:34:05 BST 2018     64   310.05   CHIX   18248XJsxmr
Wed 05 Sep 08:34:30 BST 2018     27   310.15   XLON   18248XJsxq5
Wed 05 Sep 08:34:30 BST 2018   1796   310.15   XLON   18248XJsxq3
Wed 05 Sep 08:34:30 BST 2018      7   310.15   XLON   18248XJsxq4
Wed 05 Sep 08:34:30 BST 2018    673   310.15   CHIX   18248XJsxq7
Wed 05 Sep 08:34:30 BST 2018    237   310.15   CHIX   18248XJsxq8
Wed 05 Sep 08:34:30 BST 2018     16   310.15   XLON   18248XJsxq6
Wed 05 Sep 08:34:30 BST 2018      2   310.15   XLON   18248XJsxq9
Wed 05 Sep 08:34:46 BST 2018    536   310.40   CHIX   18248XJsxr6
Wed 05 Sep 08:34:46 BST 2018    504   310.40   CHIX   18248XJsxr5
Wed 05 Sep 08:34:46 BST 2018    668   310.40   XLON   18248XJsxr7
Wed 05 Sep 08:34:50 BST 2018    915   310.40   XLON   18248XJsxrv
Wed 05 Sep 08:34:50 BST 2018     13   310.40   XLON   18248XJsxrx
Wed 05 Sep 08:34:50 BST 2018    504   310.40   CHIX   18248XJsxry
Wed 05 Sep 08:35:10 BST 2018    170   310.50   XLON   18248XJsxus
Wed 05 Sep 08:35:10 BST 2018    119   310.45   XLON   18248XJsxuu
Wed 05 Sep 08:35:10 BST 2018   1294   310.45   XLON   18248XJsxut
Wed 05 Sep 08:35:11 BST 2018    528   310.45   CHIX   18248XJsxv4
Wed 05 Sep 08:35:11 BST 2018     65   310.45   XLON   18248XJsxv3
Wed 05 Sep 08:35:16 BST 2018    504   310.40   CHIX   18248XJsxvl
Wed 05 Sep 08:35:16 BST 2018    908   310.40   XLON   18248XJsxvm
Wed 05 Sep 08:35:16 BST 2018    504   310.35   CHIX   18248XJsxvn
Wed 05 Sep 08:35:16 BST 2018    831   310.35   XLON   18248XJsxvo
Wed 05 Sep 08:35:16 BST 2018     36   310.35   XLON   18248XJsxvp
Wed 05 Sep 08:35:16 BST 2018   1049   310.40   XLON   18248XJsxvq
Wed 05 Sep 08:35:20 BST 2018    408   310.30   CHIX   18248XJsxw8
Wed 05 Sep 08:35:20 BST 2018    192   310.15   BATE   18248XJsxw9
Wed 05 Sep 08:35:20 BST 2018    850   310.15   CHIX   18248XJsxwa
Wed 05 Sep 08:35:50 BST 2018    300   310.35   CHIX   18248XJsxzd
Wed 05 Sep 08:36:01 BST 2018    504   310.35   CHIX   18248XJsy0v
Wed 05 Sep 08:36:01 BST 2018   1039   310.35   XLON   18248XJsy0u
Wed 05 Sep 08:36:03 BST 2018    240   310.30   XLON   18248XJsy19
Wed 05 Sep 08:36:13 BST 2018    846   310.30   XLON   18248XJsy2l
Wed 05 Sep 08:36:28 BST 2018    504   310.45   CHIX   18248XJsy4d
Wed 05 Sep 08:36:28 BST 2018    798   310.45   XLON   18248XJsy4e
Wed 05 Sep 08:36:28 BST 2018    519   310.45   CHIX   18248XJsy4f
Wed 05 Sep 08:36:30 BST 2018    906   310.40   XLON   18248XJsy4y
Wed 05 Sep 08:36:30 BST 2018   1464   310.40   XLON   18248XJsy4z
Wed 05 Sep 08:36:30 BST 2018    370   310.40   XLON   18248XJsy50
Wed 05 Sep 08:36:30 BST 2018    253   310.40   BATE   18248XJsy51
Wed 05 Sep 08:36:30 BST 2018    489   310.40   CHIX   18248XJsy52
Wed 05 Sep 08:36:30 BST 2018    630   310.40   CHIX   18248XJsy53
Wed 05 Sep 08:36:35 BST 2018    437   310.35   XLON   18248XJsy5s
Wed 05 Sep 08:37:00 BST 2018    540   310.45   XLON   18248XJsy98
Wed 05 Sep 08:37:00 BST 2018    327   310.45   CHIX   18248XJsy9a
Wed 05 Sep 08:37:00 BST 2018    504   310.45   CHIX   18248XJsy99
Wed 05 Sep 08:37:01 BST 2018    601   310.40   CHIX   18248XJsy9t
Wed 05 Sep 08:37:01 BST 2018    608   310.40   CHIX   18248XJsy9u
Wed 05 Sep 08:37:02 BST 2018    463   310.35   XLON   18248XJsya4
Wed 05 Sep 08:37:02 BST 2018   1741   310.35   XLON   18248XJsya5
Wed 05 Sep 08:37:02 BST 2018    244   310.35   BATE   18248XJsya6
Wed 05 Sep 08:37:02 BST 2018   1079   310.35   CHIX   18248XJsya7
Wed 05 Sep 08:37:05 BST 2018    504   310.30   CHIX   18248XJsyat
Wed 05 Sep 08:37:05 BST 2018    258   310.30   CHIX   18248XJsyau
Wed 05 Sep 08:37:05 BST 2018    622   310.30   CHIX   18248XJsyas
Wed 05 Sep 08:37:05 BST 2018    298   310.30   CHIX   18248XJsyav
Wed 05 Sep 08:37:06 BST 2018    351   310.30   XLON   18248XJsyaz
Wed 05 Sep 08:37:06 BST 2018    341   310.30   XLON   18248XJsyb1
Wed 05 Sep 08:37:06 BST 2018    222   310.30   XLON   18248XJsyb0
Wed 05 Sep 08:37:06 BST 2018     11   310.30   XLON   18248XJsyb2
Wed 05 Sep 08:37:47 BST 2018     40   310.35   XLON   18248XJsyh7
Wed 05 Sep 08:37:47 BST 2018    381   310.35   XLON   18248XJsyh8
Wed 05 Sep 08:37:47 BST 2018   1661   310.35   XLON   18248XJsyh9
Wed 05 Sep 08:37:47 BST 2018    780   310.35   CHIX   18248XJsyha
Wed 05 Sep 08:37:47 BST 2018    332   310.35   CHIX   18248XJsyhb
Wed 05 Sep 08:37:47 BST 2018    171   310.35   XLON   18248XJsyhc
Wed 05 Sep 08:37:47 BST 2018    504   310.35   CHIX   18248XJsyhd
Wed 05 Sep 08:37:47 BST 2018   1213   310.35   XLON   18248XJsyhe
Wed 05 Sep 08:37:50 BST 2018    712   310.30   XLON   18248XJsyhu
Wed 05 Sep 08:38:00 BST 2018     16   310.30   XLON   18248XJsyil
Wed 05 Sep 08:38:00 BST 2018    694   310.30   XLON   18248XJsyik
Wed 05 Sep 08:38:04 BST 2018    101   310.30   CHIX   18248XJsyit
Wed 05 Sep 08:38:04 BST 2018     74   310.30   XLON   18248XJsyis
Wed 05 Sep 08:38:08 BST 2018    504   310.30   CHIX   18248XJsyj5
Wed 05 Sep 08:38:08 BST 2018    403   310.30   CHIX   18248XJsyj4
Wed 05 Sep 08:38:08 BST 2018    434   310.25   XLON   18248XJsyj6
Wed 05 Sep 08:38:08 BST 2018    671   310.25   XLON   18248XJsyj8
Wed 05 Sep 08:38:08 BST 2018   1354   310.25   XLON   18248XJsyj9
Wed 05 Sep 08:38:08 BST 2018    227   310.25   BATE   18248XJsyja
Wed 05 Sep 08:38:08 BST 2018   1005   310.25   CHIX   18248XJsyjb
Wed 05 Sep 08:38:09 BST 2018    437   310.20   CHIX   18248XJsyjg
Wed 05 Sep 08:38:09 BST 2018     63   310.20   CHIX   18248XJsyjj
Wed 05 Sep 08:38:09 BST 2018    564   310.20   CHIX   18248XJsyjn
Wed 05 Sep 08:38:09 BST 2018    197   310.20   CHIX   18248XJsyjq
Wed 05 Sep 08:38:09 BST 2018     26   310.20   XLON   18248XJsyji
Wed 05 Sep 08:38:09 BST 2018    922   310.20   XLON   18248XJsyjl
Wed 05 Sep 08:38:09 BST 2018    459   310.20   XLON   18248XJsyjo
Wed 05 Sep 08:38:09 BST 2018     39   310.20   XLON   18248XJsyjp
Wed 05 Sep 08:38:51 BST 2018     87   310.45   XLON   18248XJsyou
Wed 05 Sep 08:39:39 BST 2018   1302   310.60   XLON   18248XJsyt0
Wed 05 Sep 08:39:39 BST 2018    531   310.60   CHIX   18248XJsyt1
Wed 05 Sep 08:39:39 BST 2018    610   310.50   CHIX   18248XJsyt2
Wed 05 Sep 08:39:40 BST 2018   1629   310.50   XLON   18248XJsyt8
Wed 05 Sep 08:39:40 BST 2018    760   310.50   CHIX   18248XJsyt9
Wed 05 Sep 08:40:26 BST 2018    702   310.70   XLON   18248XJsyx1
Wed 05 Sep 08:40:26 BST 2018    613   310.70   CHIX   18248XJsyx3
Wed 05 Sep 08:40:26 BST 2018    504   310.70   CHIX   18248XJsyx2
Wed 05 Sep 08:40:26 BST 2018    555   310.70   CHIX   18248XJsyx4
Wed 05 Sep 08:40:36 BST 2018    200   310.60   BATE   18248XJsyyd
Wed 05 Sep 08:40:36 BST 2018    887   310.60   CHIX   18248XJsyye
Wed 05 Sep 08:40:36 BST 2018   1848   310.60   XLON   18248XJsyyf
Wed 05 Sep 08:40:36 BST 2018    323   310.60   XLON   18248XJsyyg
Wed 05 Sep 08:40:36 BST 2018   1561   310.60   XLON   18248XJsyyh
Wed 05 Sep 08:41:11 BST 2018    792   310.80   CHIX   18248XJsz1v
Wed 05 Sep 08:41:11 BST 2018   2116   310.80   XLON   18248XJsz1u
Wed 05 Sep 08:42:09 BST 2018   2168   310.85   XLON   18248XJsz7u
Wed 05 Sep 08:42:09 BST 2018     17   310.85   XLON   18248XJsz7v
Wed 05 Sep 08:42:09 BST 2018      5   310.85   XLON   18248XJsz7w
Wed 05 Sep 08:42:09 BST 2018    518   310.85   CHIX   18248XJsz7y
Wed 05 Sep 08:42:09 BST 2018    449   310.85   CHIX   18248XJsz7z
Wed 05 Sep 08:42:09 BST 2018    811   310.85   CHIX   18248XJsz7x
Wed 05 Sep 08:42:09 BST 2018    192   310.80   BATE   18248XJsz81
Wed 05 Sep 08:42:09 BST 2018   2077   310.80   XLON   18248XJsz80
Wed 05 Sep 08:42:09 BST 2018    849   310.80   CHIX   18248XJsz82
Wed 05 Sep 08:42:26 BST 2018    250   310.75   BATE   18248XJszan
Wed 05 Sep 08:42:26 BST 2018   1107   310.75   CHIX   18248XJszap
Wed 05 Sep 08:42:26 BST 2018   1314   310.75   XLON   18248XJszal
Wed 05 Sep 08:42:26 BST 2018   1394   310.75   XLON   18248XJszao
Wed 05 Sep 08:43:21 BST 2018   1614   310.75   XLON   18248XJszh1
Wed 05 Sep 08:43:21 BST 2018    604   310.75   CHIX   18248XJszh2
Wed 05 Sep 08:44:46 BST 2018   1341   311.40   XLON   18248XJszqw
Wed 05 Sep 08:44:46 BST 2018    304   311.40   XLON   18248XJszqx
Wed 05 Sep 08:44:46 BST 2018    273   311.40   XLON   18248XJszqy
Wed 05 Sep 08:44:46 BST 2018    503   311.40   CHIX   18248XJszr0
Wed 05 Sep 08:44:46 BST 2018    559   311.40   CHIX   18248XJszr1
Wed 05 Sep 08:44:46 BST 2018    547   311.40   CHIX   18248XJszqz
Wed 05 Sep 08:44:49 BST 2018    388   311.40   CHIX   18248XJszrm
Wed 05 Sep 08:44:53 BST 2018    314   311.40   CHIX   18248XJszrt
Wed 05 Sep 08:44:56 BST 2018   1817   311.35   XLON   18248XJszsh
Wed 05 Sep 08:44:56 BST 2018    942   311.35   BATE   18248XJszsk
Wed 05 Sep 08:44:56 BST 2018   7465   311.35   XLON   18248XJszsi
Wed 05 Sep 08:44:56 BST 2018    954   311.35   XLON   18248XJszsj
Wed 05 Sep 08:44:56 BST 2018   4177   311.35   CHIX   18248XJszsl
Wed 05 Sep 08:44:56 BST 2018      1   311.35   BATE   18248XJszsm
Wed 05 Sep 08:46:12 BST 2018    647   310.95   CHIX   18248XJszzm
Wed 05 Sep 08:46:12 BST 2018    485   310.95   CHIX   18248XJszzn
Wed 05 Sep 08:46:12 BST 2018   1728   310.95   XLON   18248XJszzl
Wed 05 Sep 08:47:33 BST 2018   2122   310.90   XLON   18248XJt080
Wed 05 Sep 08:47:33 BST 2018    138   310.90   XLON   18248XJt084
Wed 05 Sep 08:47:33 BST 2018    196   310.90   BATE   18248XJt07z
Wed 05 Sep 08:47:33 BST 2018    275   310.90   CHIX   18248XJt083
Wed 05 Sep 08:47:33 BST 2018    867   310.90   CHIX   18248XJt07y
Wed 05 Sep 08:47:42 BST 2018    680   310.80   XLON   18248XJt0b1
Wed 05 Sep 08:47:42 BST 2018   1475   310.80   XLON   18248XJt0b2
Wed 05 Sep 08:47:42 BST 2018    199   310.80   BATE   18248XJt0b3
Wed 05 Sep 08:47:42 BST 2018    881   310.80   CHIX   18248XJt0b4
Wed 05 Sep 08:47:42 BST 2018    287   310.80   CHIX   18248XJt0b6
Wed 05 Sep 08:47:43 BST 2018    542   310.75   CHIX   18248XJt0bi
Wed 05 Sep 08:47:43 BST 2018   1326   310.75   XLON   18248XJt0bj
Wed 05 Sep 08:47:45 BST 2018   1796   310.70   XLON   18248XJt0bx
Wed 05 Sep 08:47:45 BST 2018    312   310.70   CHIX   18248XJt0c0
Wed 05 Sep 08:47:45 BST 2018    456   310.70   CHIX   18248XJt0bz
Wed 05 Sep 08:47:45 BST 2018    672   310.70   CHIX   18248XJt0by
Wed 05 Sep 08:48:01 BST 2018    512   310.60   CHIX   18248XJt0fy
Wed 05 Sep 08:48:01 BST 2018   1253   310.60   XLON   18248XJt0g0
Wed 05 Sep 08:48:36 BST 2018    215   310.70   BATE   18248XJt0ja
Wed 05 Sep 08:48:36 BST 2018    953   310.70   CHIX   18248XJt0j9
Wed 05 Sep 08:48:36 BST 2018   2333   310.70   XLON   18248XJt0j8
Wed 05 Sep 08:50:05 BST 2018    763   310.90   CHIX   18248XJt0p9
Wed 05 Sep 08:50:05 BST 2018    490   310.90   CHIX   18248XJt0pb
Wed 05 Sep 08:50:30 BST 2018    478   310.75   CHIX   18248XJt0s7
Wed 05 Sep 08:50:30 BST 2018    540   310.75   CHIX   18248XJt0s6
Wed 05 Sep 08:50:30 BST 2018    318   310.75   CHIX   18248XJt0s8
Wed 05 Sep 08:50:30 BST 2018    534   310.75   XLON   18248XJt0s3
Wed 05 Sep 08:50:30 BST 2018    789   310.75   XLON   18248XJt0s5
Wed 05 Sep 08:50:52 BST 2018    587   310.75   CHIX   18248XJt0un
Wed 05 Sep 08:50:52 BST 2018    489   310.75   CHIX   18248XJt0ux
Wed 05 Sep 08:50:52 BST 2018    445   310.75   CHIX   18248XJt0us
Wed 05 Sep 08:50:52 BST 2018   1565   310.75   XLON   18248XJt0uq
Wed 05 Sep 08:50:52 BST 2018   2554   310.70   CHIX   18248XJt0v5
Wed 05 Sep 08:50:52 BST 2018    577   310.70   BATE   18248XJt0v3
Wed 05 Sep 08:50:52 BST 2018   6259   310.70   XLON   18248XJt0v0
Wed 05 Sep 08:50:52 BST 2018   1250   310.75   CHIX   18248XJt0v6
Wed 05 Sep 08:50:52 BST 2018    253   310.75   CHIX   18248XJt0v8
Wed 05 Sep 08:50:52 BST 2018    217   310.75   BATE   18248XJt0v7
Wed 05 Sep 08:53:05 BST 2018   1400   310.90   XLON   18248XJt158
Wed 05 Sep 08:53:49 BST 2018    192   311.15   BATE   18248XJt180
Wed 05 Sep 08:53:49 BST 2018   2083   311.15   XLON   18248XJt17y
Wed 05 Sep 08:53:49 BST 2018    851   311.15   CHIX   18248XJt17z
Wed 05 Sep 08:54:37 BST 2018    756   311.45   XLON   18248XJt1fj
Wed 05 Sep 08:54:38 BST 2018    503   311.45   CHIX   18248XJt1g0
Wed 05 Sep 08:54:42 BST 2018     66   311.45   XLON   18248XJt1gj
Wed 05 Sep 08:55:52 BST 2018   1031   311.65   XLON   18248XJt1li
Wed 05 Sep 08:55:52 BST 2018    502   311.65   CHIX   18248XJt1lh
Wed 05 Sep 08:55:54 BST 2018    377   311.60   BATE   18248XJt1lx
Wed 05 Sep 08:55:54 BST 2018   1668   311.60   CHIX   18248XJt1lw
Wed 05 Sep 08:55:54 BST 2018    766   311.60   CHIX   18248XJt1lv
Wed 05 Sep 08:55:54 BST 2018    502   311.60   CHIX   18248XJt1ly
Wed 05 Sep 08:55:54 BST 2018   4085   311.60   XLON   18248XJt1m0
Wed 05 Sep 08:55:54 BST 2018   2045   311.60   XLON   18248XJt1lz
Wed 05 Sep 08:55:54 BST 2018    970   311.60   XLON   18248XJt1m1
Wed 05 Sep 08:55:54 BST 2018     46   311.55   XLON   18248XJt1m2
Wed 05 Sep 08:55:54 BST 2018    487   311.55   CHIX   18248XJt1m3
Wed 05 Sep 08:55:54 BST 2018    266   311.55   CHIX   18248XJt1m6
Wed 05 Sep 08:55:54 BST 2018    591   311.55   CHIX   18248XJt1m8
Wed 05 Sep 08:55:54 BST 2018    608   311.55   CHIX   18248XJt1m7
Wed 05 Sep 08:55:54 BST 2018    502   311.55   CHIX   18248XJt1m9
Wed 05 Sep 08:55:54 BST 2018    528   311.55   CHIX   18248XJt1ma
Wed 05 Sep 08:55:54 BST 2018     60   311.55   XLON   18248XJt1m4
Wed 05 Sep 08:55:54 BST 2018    385   311.55   XLON   18248XJt1m5
Wed 05 Sep 08:56:50 BST 2018    695   311.90   CHIX   18248XJt1q0
Wed 05 Sep 08:56:50 BST 2018   1858   311.90   XLON   18248XJt1pz
Wed 05 Sep 08:57:33 BST 2018    459   312.10   XLON   18248XJt1u7
Wed 05 Sep 08:57:33 BST 2018   1313   312.10   XLON   18248XJt1ua
Wed 05 Sep 08:57:33 BST 2018   2477   312.10   XLON   18248XJt1ud
Wed 05 Sep 08:57:33 BST 2018    350   312.10   BATE   18248XJt1ue
Wed 05 Sep 08:57:33 BST 2018    502   312.10   CHIX   18248XJt1uc
Wed 05 Sep 08:57:33 BST 2018   1548   312.10   CHIX   18248XJt1uf
Wed 05 Sep 08:57:59 BST 2018   1400   312.15   XLON   18248XJt1wf
Wed 05 Sep 08:59:11 BST 2018   1102   312.35   XLON   18248XJt222
Wed 05 Sep 08:59:11 BST 2018    810   312.35   XLON   18248XJt223
Wed 05 Sep 08:59:11 BST 2018    169   312.35   XLON   18248XJt225
Wed 05 Sep 08:59:11 BST 2018    501   312.35   CHIX   18248XJt224
Wed 05 Sep 08:59:11 BST 2018    501   312.35   CHIX   18248XJt226
Wed 05 Sep 08:59:11 BST 2018    590   312.35   CHIX   18248XJt228
Wed 05 Sep 08:59:11 BST 2018    465   312.35   CHIX   18248XJt227
Wed 05 Sep 08:59:30 BST 2018    594   312.35   XLON   18248XJt248
Wed 05 Sep 08:59:30 BST 2018      8   312.35   XLON   18248XJt24b
Wed 05 Sep 08:59:30 BST 2018    113   312.35   XLON   18248XJt249
Wed 05 Sep 08:59:30 BST 2018    198   312.35   CHIX   18248XJt24a
Wed 05 Sep 08:59:30 BST 2018    224   312.35   CHIX   18248XJt24c
Wed 05 Sep 08:59:30 BST 2018    200   312.35   CHIX   18248XJt24d
Wed 05 Sep 08:59:30 BST 2018    501   312.35   CHIX   18248XJt24f
Wed 05 Sep 08:59:30 BST 2018    283   312.35   CHIX   18248XJt24e
Wed 05 Sep 08:59:30 BST 2018    504   312.35   CHIX   18248XJt24g
Wed 05 Sep 08:59:31 BST 2018    501   312.30   CHIX   18248XJt24r
Wed 05 Sep 08:59:31 BST 2018    501   312.30   CHIX   18248XJt24q
Wed 05 Sep 08:59:31 BST 2018    333   312.30   XLON   18248XJt24p
Wed 05 Sep 08:59:31 BST 2018   1134   312.30   XLON   18248XJt24o
Wed 05 Sep 08:59:40 BST 2018    789   312.20   XLON   18248XJt26b
Wed 05 Sep 08:59:40 BST 2018   1043   312.20   XLON   18248XJt26a
Wed 05 Sep 08:59:40 BST 2018    114   312.20   XLON   18248XJt26c
Wed 05 Sep 08:59:40 BST 2018    501   312.20   CHIX   18248XJt26d
Wed 05 Sep 08:59:40 BST 2018    501   312.20   CHIX   18248XJt26e
Wed 05 Sep 08:59:40 BST 2018    322   312.15   XLON   18248XJt26f
Wed 05 Sep 08:59:48 BST 2018    502   312.05   CHIX   18248XJt27y
Wed 05 Sep 08:59:48 BST 2018    502   312.05   CHIX   18248XJt280
Wed 05 Sep 08:59:48 BST 2018    357   312.05   CHIX   18248XJt282
Wed 05 Sep 08:59:48 BST 2018    502   312.05   CHIX   18248XJt281
Wed 05 Sep 08:59:48 BST 2018    921   312.05   XLON   18248XJt27x
Wed 05 Sep 08:59:48 BST 2018    537   312.05   XLON   18248XJt27z
Wed 05 Sep 08:59:48 BST 2018    792   312.05   XLON   18248XJt27w
Wed 05 Sep 08:59:52 BST 2018   1153   311.95   XLON   18248XJt28k
Wed 05 Sep 09:00:36 BST 2018    854   312.60   BATE   18248XJt2c4
Wed 05 Sep 09:00:36 BST 2018   1500   312.60   CHIX   18248XJt2c6
Wed 05 Sep 09:00:36 BST 2018   2281   312.60   CHIX   18248XJt2c8
Wed 05 Sep 09:00:36 BST 2018   9266   312.60   XLON   18248XJt2c7
Wed 05 Sep 09:02:39 BST 2018    404   312.65   CHIX   18248XJt2s8
Wed 05 Sep 09:03:12 BST 2018    367   312.70   XLON   18248XJt30d
Wed 05 Sep 09:03:12 BST 2018   1239   312.70   XLON   18248XJt30e
Wed 05 Sep 09:03:12 BST 2018   1074   312.70   XLON   18248XJt30f
Wed 05 Sep 09:03:12 BST 2018    570   312.70   XLON   18248XJt30g
Wed 05 Sep 09:03:54 BST 2018    500   312.75   CHIX   18248XJt35g
Wed 05 Sep 09:03:54 BST 2018    730   312.75   XLON   18248XJt35f
Wed 05 Sep 09:04:01 BST 2018    673   312.65   CHIX   18248XJt36l
Wed 05 Sep 09:04:01 BST 2018   1795   312.65   XLON   18248XJt36k
Wed 05 Sep 09:05:29 BST 2018     94   312.80   CHIX   18248XJt3ir
Wed 05 Sep 09:07:09 BST 2018   2210   312.95   XLON   18248XJt3rx
Wed 05 Sep 09:08:22 BST 2018    563   312.85   CHIX   18248XJt3x0
Wed 05 Sep 09:08:22 BST 2018    216   312.85   BATE   18248XJt3x4
Wed 05 Sep 09:08:22 BST 2018    358   312.85   CHIX   18248XJt3x1
Wed 05 Sep 09:08:22 BST 2018     35   312.85   CHIX   18248XJt3x2
Wed 05 Sep 09:08:22 BST 2018   2337   312.85   XLON   18248XJt3x3
Wed 05 Sep 09:08:22 BST 2018     44   312.85   XLON   18248XJt3x5
Wed 05 Sep 09:08:35 BST 2018    501   312.70   CHIX   18248XJt3xt
Wed 05 Sep 09:08:35 BST 2018   1010   312.70   XLON   18248XJt3xu
Wed 05 Sep 09:09:14 BST 2018    578   312.80   XLON   18248XJt418
Wed 05 Sep 09:09:14 BST 2018    986   312.80   XLON   18248XJt419
Wed 05 Sep 09:09:14 BST 2018   1222   312.80   XLON   18248XJt41a
Wed 05 Sep 09:09:14 BST 2018    264   312.80   BATE   18248XJt41c
Wed 05 Sep 09:09:14 BST 2018   1167   312.80   CHIX   18248XJt41d
Wed 05 Sep 09:09:14 BST 2018     68   312.80   XLON   18248XJt41b
Wed 05 Sep 09:09:14 BST 2018    536   312.80   XLON   18248XJt41e
Wed 05 Sep 09:09:23 BST 2018    500   312.80   CHIX   18248XJt41i
Wed 05 Sep 09:09:23 BST 2018    400   312.80   CHIX   18248XJt41j
Wed 05 Sep 09:09:46 BST 2018    369   312.85   XLON   18248XJt421
Wed 05 Sep 09:09:46 BST 2018    174   312.85   CHIX   18248XJt422
Wed 05 Sep 09:10:17 BST 2018    360   312.80   CHIX   18248XJt43x
Wed 05 Sep 09:10:17 BST 2018     73   312.80   CHIX   18248XJt440
Wed 05 Sep 09:10:29 BST 2018    363   312.65   XLON   18248XJt45b
Wed 05 Sep 09:10:29 BST 2018    199   312.65   BATE   18248XJt45c
Wed 05 Sep 09:10:29 BST 2018    501   312.65   CHIX   18248XJt45e
Wed 05 Sep 09:10:29 BST 2018    881   312.65   CHIX   18248XJt45f
Wed 05 Sep 09:10:29 BST 2018     23   312.65   XLON   18248XJt45d
Wed 05 Sep 09:10:29 BST 2018    776   312.65   XLON   18248XJt45g
Wed 05 Sep 09:10:29 BST 2018   1380   312.65   XLON   18248XJt45h
Wed 05 Sep 09:11:11 BST 2018    809   312.75   CHIX   18248XJt47t
Wed 05 Sep 09:11:11 BST 2018   2164   312.75   XLON   18248XJt47s
Wed 05 Sep 09:11:18 BST 2018   2037   312.55   XLON   18248XJt48f
Wed 05 Sep 09:11:18 BST 2018   5833   312.65   XLON   18248XJt48e
Wed 05 Sep 09:11:18 BST 2018    848   312.50   XLON   18248XJt48g
Wed 05 Sep 09:11:18 BST 2018    538   312.65   BATE   18248XJt48i
Wed 05 Sep 09:11:18 BST 2018   2381   312.65   CHIX   18248XJt48h
Wed 05 Sep 09:11:18 BST 2018    131   312.55   BATE   18248XJt48j
Wed 05 Sep 09:11:18 BST 2018    131   312.60   CHIX   18248XJt48k
Wed 05 Sep 09:11:18 BST 2018    105   312.60   CHIX   18248XJt48l
Wed 05 Sep 09:11:18 BST 2018     57   312.55   BATE   18248XJt48m
Wed 05 Sep 09:11:18 BST 2018    221   312.60   CHIX   18248XJt48n
Wed 05 Sep 09:11:18 BST 2018    833   312.55   CHIX   18248XJt48o
Wed 05 Sep 09:11:18 BST 2018    370   312.55   BATE   18248XJt48q
Wed 05 Sep 09:11:18 BST 2018   4011   312.55   XLON   18248XJt48p
Wed 05 Sep 09:11:18 BST 2018   1639   312.55   CHIX   18248XJt48r
Wed 05 Sep 09:13:07 BST 2018    310   312.60   XLON   18248XJt4i1
Wed 05 Sep 09:13:07 BST 2018     16   312.60   XLON   18248XJt4i3
Wed 05 Sep 09:13:07 BST 2018    310   312.60   CHIX   18248XJt4i6
Wed 05 Sep 09:13:07 BST 2018    191   312.60   XLON   18248XJt4i8
Wed 05 Sep 09:13:50 BST 2018    501   312.50   CHIX   18248XJt4lc
Wed 05 Sep 09:13:50 BST 2018    495   312.50   XLON   18248XJt4lb
Wed 05 Sep 09:13:50 BST 2018   3141   312.35   XLON   18248XJt4ld
Wed 05 Sep 09:13:50 BST 2018   1284   312.35   CHIX   18248XJt4le
Wed 05 Sep 09:13:50 BST 2018    290   312.35   BATE   18248XJt4lf
Wed 05 Sep 09:14:00 BST 2018   3156   312.20   XLON   18248XJt4lz
Wed 05 Sep 09:14:33 BST 2018   1509   312.35   XLON   18248XJt4po
Wed 05 Sep 09:14:33 BST 2018    311   312.35   BATE   18248XJt4pq
Wed 05 Sep 09:14:33 BST 2018   1377   312.35   CHIX   18248XJt4pr
Wed 05 Sep 09:14:33 BST 2018   1860   312.35   XLON   18248XJt4pp
Wed 05 Sep 09:15:07 BST 2018   2865   311.95   XLON   18248XJt4sq
Wed 05 Sep 09:15:07 BST 2018   1170   311.95   CHIX   18248XJt4sr
Wed 05 Sep 09:15:07 BST 2018    264   311.95   XLON   18248XJt4st
Wed 05 Sep 09:15:55 BST 2018    502   311.80   CHIX   18248XJt4x8
Wed 05 Sep 09:15:55 BST 2018    822   311.80   XLON   18248XJt4x9
Wed 05 Sep 09:15:55 BST 2018   1353   311.70   XLON   18248XJt4xa
Wed 05 Sep 09:15:55 BST 2018    552   311.70   CHIX   18248XJt4xb
Wed 05 Sep 09:18:13 BST 2018    404   311.70   BATE   18248XJt5cs
Wed 05 Sep 09:18:13 BST 2018    736   311.70   XLON   18248XJt5ct
Wed 05 Sep 09:18:23 BST 2018   3122   311.80   XLON   18248XJt5dv
Wed 05 Sep 09:18:23 BST 2018   1276   311.80   CHIX   18248XJt5dw
Wed 05 Sep 09:18:23 BST 2018    288   311.80   BATE   18248XJt5dx
Wed 05 Sep 09:18:23 BST 2018    352   311.70   XLON   18248XJt5dy
Wed 05 Sep 09:18:23 BST 2018    524   311.70   CHIX   18248XJt5dz
Wed 05 Sep 09:18:23 BST 2018    261   311.70   BATE   18248XJt5e0
Wed 05 Sep 09:18:23 BST 2018    632   311.70   CHIX   18248XJt5e1
Wed 05 Sep 09:18:23 BST 2018    435   311.70   XLON   18248XJt5e2
Wed 05 Sep 09:18:23 BST 2018   2043   311.70   XLON   18248XJt5e3
Wed 05 Sep 09:18:23 BST 2018    606   311.60   XLON   18248XJt5e4
Wed 05 Sep 09:18:23 BST 2018    194   311.60   BATE   18248XJt5e5
Wed 05 Sep 09:18:23 BST 2018   1500   311.60   XLON   18248XJt5e6
Wed 05 Sep 09:18:23 BST 2018    860   311.60   CHIX   18248XJt5e7
Wed 05 Sep 09:21:31 BST 2018    657   312.15   XLON   18248XJt5x0
Wed 05 Sep 09:21:31 BST 2018    732   312.15   CHIX   18248XJt5x1
Wed 05 Sep 09:21:39 BST 2018    501   312.15   CHIX   18248XJt5xw
Wed 05 Sep 09:21:39 BST 2018    348   312.15   CHIX   18248XJt5xx
Wed 05 Sep 09:21:39 BST 2018   1301   312.15   XLON   18248XJt5xy
Wed 05 Sep 09:21:39 BST 2018    360   312.15   XLON   18248XJt5xz
Wed 05 Sep 09:21:39 BST 2018    131   312.15   XLON   18248XJt5y0
Wed 05 Sep 09:21:39 BST 2018    417   312.15   CHIX   18248XJt5y2
Wed 05 Sep 09:21:39 BST 2018    107   312.15   CHIX   18248XJt5y1
Wed 05 Sep 09:21:39 BST 2018    464   312.15   CHIX   18248XJt5y3
Wed 05 Sep 09:21:41 BST 2018    502   312.05   CHIX   18248XJt5y8
Wed 05 Sep 09:21:41 BST 2018    211   312.05   CHIX   18248XJt5y9
Wed 05 Sep 09:21:41 BST 2018    493   312.05   XLON   18248XJt5y7
Wed 05 Sep 09:21:41 BST 2018    616   312.05   XLON   18248XJt5ya
Wed 05 Sep 09:23:31 BST 2018    190   312.20   XLON   18248XJt6am
Wed 05 Sep 09:23:31 BST 2018    501   312.20   CHIX   18248XJt6ao
Wed 05 Sep 09:23:31 BST 2018    641   312.20   XLON   18248XJt6an
Wed 05 Sep 09:23:31 BST 2018    263   312.20   CHIX   18248XJt6ap
Wed 05 Sep 09:23:34 BST 2018    501   312.15   CHIX   18248XJt6az
Wed 05 Sep 09:23:34 BST 2018    422   312.15   CHIX   18248XJt6b1
Wed 05 Sep 09:23:34 BST 2018     30   312.15   CHIX   18248XJt6b2
Wed 05 Sep 09:23:34 BST 2018     18   312.15   XLON   18248XJt6b0
Wed 05 Sep 09:26:02 BST 2018    609   313.00   CHIX   18248XJt6o2
Wed 05 Sep 09:26:02 BST 2018    869   313.00   XLON   18248XJt6o1
Wed 05 Sep 09:26:02 BST 2018    760   313.00   XLON   18248XJt6o3
Wed 05 Sep 09:26:02 BST 2018    547   313.00   CHIX   18248XJt6o4
Wed 05 Sep 09:26:16 BST 2018    387   313.00   XLON   18248XJt6or
Wed 05 Sep 09:26:16 BST 2018    648   313.00   XLON   18248XJt6ot
Wed 05 Sep 09:26:16 BST 2018    305   313.00   XLON   18248XJt6ov
Wed 05 Sep 09:26:16 BST 2018   1099   313.00   CHIX   18248XJt6ow
Wed 05 Sep 09:26:16 BST 2018    343   313.00   CHIX   18248XJt6oy
Wed 05 Sep 09:26:16 BST 2018    248   313.00   BATE   18248XJt6ox
Wed 05 Sep 09:26:16 BST 2018   2689   313.00   XLON   18248XJt6oz
Wed 05 Sep 09:26:17 BST 2018    287   312.90   BATE   18248XJt6p1
Wed 05 Sep 09:26:17 BST 2018   1269   312.90   CHIX   18248XJt6p2
Wed 05 Sep 09:26:17 BST 2018   3107   312.90   XLON   18248XJt6p0
Wed 05 Sep 09:26:19 BST 2018    556   312.90   CHIX   18248XJt6pa
Wed 05 Sep 09:26:19 BST 2018    374   312.85   CHIX   18248XJt6pc
Wed 05 Sep 09:26:19 BST 2018     28   312.85   XLON   18248XJt6pb
Wed 05 Sep 09:26:19 BST 2018      9   312.85   CHIX   18248XJt6pd
Wed 05 Sep 09:26:32 BST 2018    371   312.80   CHIX   18248XJt6qd
Wed 05 Sep 09:26:32 BST 2018    564   312.80   CHIX   18248XJt6qg
Wed 05 Sep 09:26:32 BST 2018   1504   312.80   XLON   18248XJt6qi
Wed 05 Sep 09:26:32 BST 2018    235   312.80   CHIX   18248XJt6qj
Wed 05 Sep 09:26:51 BST 2018   1145   312.75   CHIX   18248XJt6qx
Wed 05 Sep 09:26:51 BST 2018    259   312.75   BATE   18248XJt6qy
Wed 05 Sep 09:26:51 BST 2018   2805   312.75   XLON   18248XJt6qz
Wed 05 Sep 09:27:07 BST 2018   1427   312.55   XLON   18248XJt6sn
Wed 05 Sep 09:27:07 BST 2018    560   312.55   CHIX   18248XJt6so
Wed 05 Sep 09:27:31 BST 2018    539   312.35   CHIX   18248XJt6u9
Wed 05 Sep 09:27:31 BST 2018    288   312.35   CHIX   18248XJt6ub
Wed 05 Sep 09:27:31 BST 2018     96   312.35   XLON   18248XJt6ue
Wed 05 Sep 09:27:31 BST 2018    790   312.35   XLON   18248XJt6uf
Wed 05 Sep 09:27:31 BST 2018    529   312.35   XLON   18248XJt6ug
Wed 05 Sep 09:27:58 BST 2018      4   312.30   XLON   18248XJt6vn
Wed 05 Sep 09:27:58 BST 2018    483   312.30   XLON   18248XJt6vm
Wed 05 Sep 09:27:58 BST 2018    197   312.30   CHIX   18248XJt6vp
Wed 05 Sep 09:27:58 BST 2018    139   312.30   CHIX   18248XJt6vr
Wed 05 Sep 09:27:58 BST 2018    501   312.30   CHIX   18248XJt6vs
Wed 05 Sep 09:28:18 BST 2018    274   312.30   CHIX   18248XJt6wb
Wed 05 Sep 09:28:18 BST 2018   1683   312.30   XLON   18248XJt6wc
Wed 05 Sep 09:28:29 BST 2018    251   312.35   CHIX   18248XJt6wo
Wed 05 Sep 09:28:37 BST 2018    673   312.40   XLON   18248XJt6wu
Wed 05 Sep 09:28:37 BST 2018    501   312.40   CHIX   18248XJt6wv
Wed 05 Sep 09:29:13 BST 2018    501   312.50   CHIX   18248XJt6y7
Wed 05 Sep 09:29:13 BST 2018    571   312.50   CHIX   18248XJt6y8
Wed 05 Sep 09:29:13 BST 2018   1031   312.50   XLON   18248XJt6y9
Wed 05 Sep 09:29:13 BST 2018    222   312.50   XLON   18248XJt6ya
Wed 05 Sep 09:29:13 BST 2018      1   312.50   XLON   18248XJt6yb
Wed 05 Sep 09:29:13 BST 2018    127   312.50   XLON   18248XJt6yc
Wed 05 Sep 09:29:24 BST 2018    496   312.45   CHIX   18248XJt6z4
Wed 05 Sep 09:29:24 BST 2018    501   312.45   CHIX   18248XJt6z7
Wed 05 Sep 09:29:24 BST 2018    638   312.45   CHIX   18248XJt6z9
Wed 05 Sep 09:29:24 BST 2018   1704   312.45   XLON   18248XJt6zb
Wed 05 Sep 09:29:24 BST 2018   1137   312.45   XLON   18248XJt6z8
Wed 05 Sep 09:29:25 BST 2018    631   312.30   CHIX   18248XJt6zl
Wed 05 Sep 09:29:25 BST 2018     56   312.30   CHIX   18248XJt6zn
Wed 05 Sep 09:29:25 BST 2018    278   312.30   CHIX   18248XJt6zm
Wed 05 Sep 09:29:43 BST 2018    269   312.20   BATE   18248XJt70u
Wed 05 Sep 09:29:43 BST 2018   1190   312.20   CHIX   18248XJt70t
Wed 05 Sep 09:29:43 BST 2018   2911   312.20   XLON   18248XJt70s
Wed 05 Sep 09:29:43 BST 2018   1662   312.15   XLON   18248XJt70v
Wed 05 Sep 09:29:43 BST 2018    850   312.15   CHIX   18248XJt70w
Wed 05 Sep 09:30:00 BST 2018    736   311.90   CHIX   18248XJt72i
Wed 05 Sep 09:30:00 BST 2018   1964   311.90   XLON   18248XJt72m
Wed 05 Sep 09:31:59 BST 2018   1112   312.40   XLON   18248XJt7ce
Wed 05 Sep 09:31:59 BST 2018    349   312.40   XLON   18248XJt7cf
Wed 05 Sep 09:31:59 BST 2018    412   312.40   CHIX   18248XJt7cg
Wed 05 Sep 09:31:59 BST 2018    148   312.40   CHIX   18248XJt7ch
Wed 05 Sep 09:32:11 BST 2018   1369   312.45   XLON   18248XJt7d4
Wed 05 Sep 09:32:11 BST 2018    559   312.45   CHIX   18248XJt7d6
Wed 05 Sep 09:32:37 BST 2018    113   312.45   XLON   18248XJt7ed
Wed 05 Sep 09:32:37 BST 2018   2962   312.45   XLON   18248XJt7ee
Wed 05 Sep 09:32:37 BST 2018    284   312.45   BATE   18248XJt7ef
Wed 05 Sep 09:32:37 BST 2018    365   312.45   CHIX   18248XJt7eh
Wed 05 Sep 09:32:37 BST 2018   1257   312.45   CHIX   18248XJt7eg
Wed 05 Sep 09:32:39 BST 2018   1272   312.40   CHIX   18248XJt7em
Wed 05 Sep 09:32:39 BST 2018    287   312.40   BATE   18248XJt7eo
Wed 05 Sep 09:32:39 BST 2018   3117   312.40   XLON   18248XJt7en
Wed 05 Sep 09:32:39 BST 2018     99   312.40   XLON   18248XJt7ep
Wed 05 Sep 09:32:39 BST 2018     68   312.40   XLON   18248XJt7eq
Wed 05 Sep 09:32:39 BST 2018    580   312.35   CHIX   18248XJt7es
Wed 05 Sep 09:32:39 BST 2018    211   312.35   XLON   18248XJt7er
Wed 05 Sep 09:32:39 BST 2018    671   312.25   XLON   18248XJt7et
Wed 05 Sep 09:35:38 BST 2018   1060   313.25   XLON   18248XJt7t1
Wed 05 Sep 09:35:38 BST 2018    799   313.25   XLON   18248XJt7t2
Wed 05 Sep 09:35:38 BST 2018   1010   313.25   XLON   18248XJt7t3
Wed 05 Sep 09:35:38 BST 2018    265   313.25   BATE   18248XJt7t4
Wed 05 Sep 09:35:38 BST 2018   1172   313.25   CHIX   18248XJt7t5
Wed 05 Sep 09:36:10 BST 2018     66   313.40   XLON   18248XJt7vf
Wed 05 Sep 09:36:19 BST 2018    361   313.50   XLON   18248XJt7wl
Wed 05 Sep 09:36:19 BST 2018    226   313.50   XLON   18248XJt7wn
Wed 05 Sep 09:36:19 BST 2018    499   313.50   CHIX   18248XJt7wo
Wed 05 Sep 09:36:20 BST 2018    472   313.45   CHIX   18248XJt7wt
Wed 05 Sep 09:36:54 BST 2018    771   313.65   CHIX   18248XJt7zb
Wed 05 Sep 09:36:54 BST 2018   2060   313.65   XLON   18248XJt7zc
Wed 05 Sep 09:37:07 BST 2018    600   313.60   CHIX   18248XJt80a
Wed 05 Sep 09:37:07 BST 2018      1   313.60   XLON   18248XJt809
Wed 05 Sep 09:37:07 BST 2018     19   313.55   XLON   18248XJt80d
Wed 05 Sep 09:37:11 BST 2018    574   313.50   CHIX   18248XJt80h
Wed 05 Sep 09:37:14 BST 2018    347   313.50   CHIX   18248XJt80n
Wed 05 Sep 09:37:17 BST 2018    730   313.50   CHIX   18248XJt80o
Wed 05 Sep 09:37:18 BST 2018     24   313.45   XLON   18248XJt80y
Wed 05 Sep 09:37:22 BST 2018   1017   313.35   XLON   18248XJt81h
Wed 05 Sep 09:37:22 BST 2018    500   313.35   CHIX   18248XJt81i
Wed 05 Sep 09:37:22 BST 2018    475   313.35   CHIX   18248XJt81j
Wed 05 Sep 09:37:37 BST 2018    500   313.30   CHIX   18248XJt835
Wed 05 Sep 09:37:37 BST 2018    728   313.30   XLON   18248XJt836
Wed 05 Sep 09:37:50 BST 2018   2176   313.20   XLON   18248XJt844
Wed 05 Sep 09:37:50 BST 2018      5   313.20   XLON   18248XJt845
Wed 05 Sep 09:37:50 BST 2018    556   313.20   CHIX   18248XJt846
Wed 05 Sep 09:37:53 BST 2018    814   313.20   CHIX   18248XJt84c
Wed 05 Sep 09:37:53 BST 2018    502   313.15   XLON   18248XJt84d
Wed 05 Sep 09:37:53 BST 2018   1062   313.15   XLON   18248XJt84e
Wed 05 Sep 09:37:53 BST 2018   1102   313.15   XLON   18248XJt84f
Wed 05 Sep 09:38:25 BST 2018    724   312.90   CHIX   18248XJt87l
Wed 05 Sep 09:38:29 BST 2018    339   313.05   XLON   18248XJt88b
Wed 05 Sep 09:38:33 BST 2018   1041   312.95   XLON   18248XJt88k
Wed 05 Sep 09:38:33 BST 2018    500   312.95   CHIX   18248XJt88l
Wed 05 Sep 09:38:44 BST 2018    660   312.90   XLON   18248XJt8au
Wed 05 Sep 09:38:44 BST 2018    296   312.90   BATE   18248XJt8ax
Wed 05 Sep 09:38:44 BST 2018    586   312.90   CHIX   18248XJt8aw
Wed 05 Sep 09:38:44 BST 2018   2204   312.90   XLON   18248XJt8av
Wed 05 Sep 09:38:44 BST 2018    341   312.90   XLON   18248XJt8ay
Wed 05 Sep 09:39:13 BST 2018     43   313.00   XLON   18248XJt8da
Wed 05 Sep 09:39:21 BST 2018    216   312.95   CHIX   18248XJt8e0
Wed 05 Sep 09:39:21 BST 2018    512   312.95   CHIX   18248XJt8e2
Wed 05 Sep 09:39:21 BST 2018   1946   312.95   XLON   18248XJt8e1
Wed 05 Sep 09:40:41 BST 2018    380   313.15   BATE   18248XJt8k3
Wed 05 Sep 09:40:41 BST 2018   1684   313.15   CHIX   18248XJt8k9
Wed 05 Sep 09:40:41 BST 2018    273   313.15   XLON   18248XJt8kc
Wed 05 Sep 09:40:41 BST 2018   2963   313.15   XLON   18248XJt8ki
Wed 05 Sep 09:40:41 BST 2018    890   313.15   XLON   18248XJt8kl
Wed 05 Sep 09:40:45 BST 2018    957   313.05   XLON   18248XJt8ld
Wed 05 Sep 09:40:45 BST 2018    179   313.05   CHIX   18248XJt8le
Wed 05 Sep 09:40:45 BST 2018    321   313.05   CHIX   18248XJt8lf
Wed 05 Sep 09:40:49 BST 2018    980   312.95   XLON   18248XJt8ls
Wed 05 Sep 09:40:49 BST 2018    906   312.95   XLON   18248XJt8lt
Wed 05 Sep 09:40:49 BST 2018    258   312.95   XLON   18248XJt8lu
Wed 05 Sep 09:41:17 BST 2018    500   312.95   CHIX   18248XJt8nv
Wed 05 Sep 09:41:17 BST 2018    706   312.95   CHIX   18248XJt8nu
Wed 05 Sep 09:41:17 BST 2018    166   312.95   XLON   18248XJt8nw
Wed 05 Sep 09:41:29 BST 2018    336   312.85   XLON   18248XJt8ot
Wed 05 Sep 09:41:29 BST 2018    500   312.85   CHIX   18248XJt8ou
Wed 05 Sep 09:41:36 BST 2018   1109   312.70   XLON   18248XJt8ph
Wed 05 Sep 09:42:05 BST 2018    593   312.45   CHIX   18248XJt8ro
Wed 05 Sep 09:42:05 BST 2018    260   312.45   XLON   18248XJt8rn
Wed 05 Sep 09:42:12 BST 2018    167   312.40   XLON   18248XJt8ry
Wed 05 Sep 09:42:12 BST 2018   3038   312.35   XLON   18248XJt8rz
Wed 05 Sep 09:44:19 BST 2018    587   312.35   CHIX   18248XJt93a
Wed 05 Sep 09:44:19 BST 2018    378   312.35   XLON   18248XJt939
Wed 05 Sep 09:44:19 BST 2018   1192   312.35   XLON   18248XJt93b
Wed 05 Sep 09:44:45 BST 2018    537   312.50   XLON   18248XJt95j
Wed 05 Sep 09:44:45 BST 2018    501   312.50   CHIX   18248XJt95k
Wed 05 Sep 09:44:54 BST 2018   1138   312.50   XLON   18248XJt963
Wed 05 Sep 09:44:54 BST 2018    314   312.50   XLON   18248XJt964
Wed 05 Sep 09:44:54 BST 2018    560   312.50   CHIX   18248XJt965
Wed 05 Sep 09:45:03 BST 2018    509   312.55   CHIX   18248XJt96p
Wed 05 Sep 09:45:03 BST 2018   1247   312.55   XLON   18248XJt96q
Wed 05 Sep 09:45:50 BST 2018    824   312.65   XLON   18248XJt98j
Wed 05 Sep 09:45:50 BST 2018    501   312.65   CHIX   18248XJt98k
Wed 05 Sep 09:45:58 BST 2018   1433   312.65   CHIX   18248XJt998
Wed 05 Sep 09:46:07 BST 2018    324   312.65   BATE   18248XJt9a5
Wed 05 Sep 09:46:07 BST 2018    490   312.65   CHIX   18248XJt9a3
Wed 05 Sep 09:46:07 BST 2018   3508   312.65   XLON   18248XJt9a1
Wed 05 Sep 09:46:10 BST 2018    328   312.55   XLON   18248XJt9ab
Wed 05 Sep 09:46:10 BST 2018   1027   312.55   XLON   18248XJt9aa
Wed 05 Sep 09:46:10 BST 2018    501   312.55   CHIX   18248XJt9ad
Wed 05 Sep 09:46:10 BST 2018    501   312.55   CHIX   18248XJt9ac
Wed 05 Sep 09:48:10 BST 2018    501   312.65   CHIX   18248XJt9k6
Wed 05 Sep 09:48:10 BST 2018    546   312.65   CHIX   18248XJt9k7
Wed 05 Sep 09:48:10 BST 2018   1178   312.65   XLON   18248XJt9k8
Wed 05 Sep 09:48:10 BST 2018   1338   312.65   XLON   18248XJt9k9
Wed 05 Sep 09:48:10 BST 2018    481   312.65   CHIX   18248XJt9ka
Wed 05 Sep 09:48:13 BST 2018   1030   312.60   XLON   18248XJt9kf
Wed 05 Sep 09:48:13 BST 2018   2449   312.60   XLON   18248XJt9kh
Wed 05 Sep 09:48:13 BST 2018    419   312.60   XLON   18248XJt9kg
Wed 05 Sep 09:48:57 BST 2018   1431   312.80   XLON   18248XJt9mh
Wed 05 Sep 09:48:57 BST 2018    560   312.80   CHIX   18248XJt9mi
Wed 05 Sep 09:49:19 BST 2018    908   312.85   XLON   18248XJt9o4
Wed 05 Sep 09:49:19 BST 2018    500   312.85   CHIX   18248XJt9o5
Wed 05 Sep 09:49:19 BST 2018    500   312.85   CHIX   18248XJt9o7
Wed 05 Sep 09:49:19 BST 2018    885   312.85   XLON   18248XJt9o6
Wed 05 Sep 09:49:57 BST 2018    803   312.75   XLON   18248XJt9qv
Wed 05 Sep 09:49:59 BST 2018    313   312.75   XLON   18248XJt9qx
Wed 05 Sep 09:49:59 BST 2018    500   312.75   CHIX   18248XJt9qz
Wed 05 Sep 09:49:59 BST 2018    805   312.75   CHIX   18248XJt9qy
Wed 05 Sep 09:50:06 BST 2018    168   312.70   XLON   18248XJt9rt
Wed 05 Sep 09:50:10 BST 2018    124   312.75   CHIX   18248XJt9rw
Wed 05 Sep 09:50:10 BST 2018    376   312.75   CHIX   18248XJt9rx
Wed 05 Sep 09:50:10 BST 2018    486   312.75   XLON   18248XJt9rv
Wed 05 Sep 09:51:09 BST 2018    317   312.70   XLON   18248XJt9vw
Wed 05 Sep 09:51:09 BST 2018    544   312.70   XLON   18248XJt9vx
Wed 05 Sep 09:51:12 BST 2018    127   312.70   XLON   18248XJt9w6
Wed 05 Sep 09:51:12 BST 2018    414   312.70   XLON   18248XJt9w5
Wed 05 Sep 09:51:12 BST 2018    170   312.70   XLON   18248XJt9w7
Wed 05 Sep 09:51:13 BST 2018    520   312.70   CHIX   18248XJt9w9
Wed 05 Sep 09:51:46 BST 2018    448   312.75   XLON   18248XJt9zp
Wed 05 Sep 09:51:46 BST 2018    500   312.75   CHIX   18248XJt9zr
Wed 05 Sep 09:51:52 BST 2018     55   312.70   XLON   18248XJta1u
Wed 05 Sep 09:51:52 BST 2018   1017   312.70   XLON   18248XJta1v
Wed 05 Sep 09:51:55 BST 2018    265   312.70   CHIX   18248XJta2r
Wed 05 Sep 09:51:55 BST 2018    501   312.70   CHIX   18248XJta2s
Wed 05 Sep 09:52:16 BST 2018    108   312.65   XLON   18248XJta4z
Wed 05 Sep 09:52:16 BST 2018    259   312.65   XLON   18248XJta50
Wed 05 Sep 09:52:16 BST 2018     31   312.65   XLON   18248XJta51
Wed 05 Sep 09:52:16 BST 2018    347   312.65   XLON   18248XJta52
Wed 05 Sep 09:52:16 BST 2018    446   312.65   CHIX   18248XJta54
Wed 05 Sep 09:52:16 BST 2018     67   312.65   XLON   18248XJta53
Wed 05 Sep 09:52:16 BST 2018     79   312.65   CHIX   18248XJta56
Wed 05 Sep 09:52:16 BST 2018    146   312.65   CHIX   18248XJta59
Wed 05 Sep 09:52:16 BST 2018     30   312.65   CHIX   18248XJta57
Wed 05 Sep 09:52:16 BST 2018    248   312.65   CHIX   18248XJta58
Wed 05 Sep 09:52:16 BST 2018    300   312.65   XLON   18248XJta55
Wed 05 Sep 09:52:16 BST 2018    263   312.65   CHIX   18248XJta5a
Wed 05 Sep 09:52:16 BST 2018      4   312.65   CHIX   18248XJta5b
Wed 05 Sep 09:52:16 BST 2018    221   312.65   CHIX   18248XJta5c
Wed 05 Sep 09:52:16 BST 2018    501   312.65   CHIX   18248XJta5d
Wed 05 Sep 09:52:17 BST 2018    804   312.55   XLON   18248XJta5r
Wed 05 Sep 09:52:18 BST 2018    893   312.55   XLON   18248XJta5u
Wed 05 Sep 09:52:20 BST 2018    327   312.55   CHIX   18248XJta6j
Wed 05 Sep 09:52:20 BST 2018    822   312.55   CHIX   18248XJta6i
Wed 05 Sep 09:52:20 BST 2018    500   312.55   XLON   18248XJta6h
Wed 05 Sep 09:53:16 BST 2018    307   312.65   CHIX   18248XJtac4
Wed 05 Sep 09:53:46 BST 2018    187   312.80   BATE   18248XJtaer
Wed 05 Sep 09:53:46 BST 2018    316   312.85   BATE   18248XJtaeo
Wed 05 Sep 09:53:46 BST 2018   3431   312.85   XLON   18248XJtaep
Wed 05 Sep 09:53:46 BST 2018   2019   312.80   XLON   18248XJtaes
Wed 05 Sep 09:53:46 BST 2018   1401   312.85   CHIX   18248XJtaeq
Wed 05 Sep 09:53:46 BST 2018    825   312.80   CHIX   18248XJtaet
Wed 05 Sep 09:53:47 BST 2018   1696   312.70   XLON   18248XJtaev
Wed 05 Sep 09:53:47 BST 2018    212   312.70   BATE   18248XJtaex
Wed 05 Sep 09:53:47 BST 2018    601   312.70   XLON   18248XJtaew
Wed 05 Sep 09:53:47 BST 2018    939   312.70   CHIX   18248XJtaey
Wed 05 Sep 09:55:01 BST 2018     94   312.20   XLON   18248XJtaln
Wed 05 Sep 09:55:01 BST 2018    246   312.20   BATE   18248XJtalr
Wed 05 Sep 09:55:01 BST 2018   1090   312.20   CHIX   18248XJtalq
Wed 05 Sep 09:55:01 BST 2018   1789   312.20   XLON   18248XJtalp
Wed 05 Sep 09:55:01 BST 2018    783   312.20   XLON   18248XJtalu
Wed 05 Sep 09:56:47 BST 2018    561   312.15   CHIX   18248XJtat8
Wed 05 Sep 09:56:47 BST 2018    501   312.15   CHIX   18248XJtat6
Wed 05 Sep 09:56:47 BST 2018    194   312.15   XLON   18248XJtat7
Wed 05 Sep 09:56:47 BST 2018    917   312.15   XLON   18248XJtat9
Wed 05 Sep 09:56:47 BST 2018   1392   312.15   XLON   18248XJtata
Wed 05 Sep 09:57:10 BST 2018    219   312.10   BATE   18248XJtauf
Wed 05 Sep 09:57:10 BST 2018    968   312.10   CHIX   18248XJtaue
Wed 05 Sep 09:57:10 BST 2018    352   312.10   XLON   18248XJtauc
Wed 05 Sep 09:57:10 BST 2018   2015   312.10   XLON   18248XJtaud
Wed 05 Sep 09:57:13 BST 2018    587   312.05   CHIX   18248XJtaur
Wed 05 Sep 09:57:13 BST 2018    236   312.05   CHIX   18248XJtaut
Wed 05 Sep 09:57:13 BST 2018   2115   312.05   XLON   18248XJtaus
Wed 05 Sep 09:57:15 BST 2018    556   312.05   CHIX   18248XJtauu
Wed 05 Sep 09:59:11 BST 2018   2382   312.25   XLON   18248XJtb34
Wed 05 Sep 09:59:11 BST 2018    973   312.25   CHIX   18248XJtb37
Wed 05 Sep 09:59:11 BST 2018    220   312.25   BATE   18248XJtb3a
Wed 05 Sep 09:59:15 BST 2018   1123   312.15   XLON   18248XJtb3g
Wed 05 Sep 10:00:07 BST 2018    795   312.35   XLON   18248XJtb6l
Wed 05 Sep 10:00:07 BST 2018    301   312.35   XLON   18248XJtb6m
Wed 05 Sep 10:00:07 BST 2018    501   312.35   CHIX   18248XJtb6n
Wed 05 Sep 10:00:22 BST 2018    626   312.30   CHIX   18248XJtb7j
Wed 05 Sep 10:00:22 BST 2018    336   312.30   CHIX   18248XJtb7k
Wed 05 Sep 10:00:22 BST 2018   1672   312.30   XLON   18248XJtb7i
Wed 05 Sep 10:00:22 BST 2018   1092   312.30   CHIX   18248XJtb7l
Wed 05 Sep 10:00:29 BST 2018    767   312.15   XLON   18248XJtb7w
Wed 05 Sep 10:00:29 BST 2018    507   312.15   CHIX   18248XJtb7x
Wed 05 Sep 10:00:29 BST 2018    509   312.15   CHIX   18248XJtb7z
Wed 05 Sep 10:00:29 BST 2018    200   312.15   CHIX   18248XJtb7y
Wed 05 Sep 10:01:41 BST 2018    955   312.25   XLON   18248XJtbca
Wed 05 Sep 10:01:41 BST 2018    175   312.25   XLON   18248XJtbcb
Wed 05 Sep 10:01:41 BST 2018     11   312.25   XLON   18248XJtbcc
Wed 05 Sep 10:01:51 BST 2018    247   312.30   XLON   18248XJtbct
Wed 05 Sep 10:02:03 BST 2018    655   312.35   XLON   18248XJtbe2
Wed 05 Sep 10:02:03 BST 2018    501   312.35   CHIX   18248XJtbe3
Wed 05 Sep 10:02:04 BST 2018      7   312.35   XLON   18248XJtbe4
Wed 05 Sep 10:02:47 BST 2018    450   312.50   CHIX   18248XJtbhs
Wed 05 Sep 10:03:06 BST 2018    685   312.55   CHIX   18248XJtbix
Wed 05 Sep 10:03:43 BST 2018    501   312.65   CHIX   18248XJtblh
Wed 05 Sep 10:03:43 BST 2018    336   312.65   CHIX   18248XJtbli
Wed 05 Sep 10:03:43 BST 2018    890   312.65   XLON   18248XJtblg
Wed 05 Sep 10:03:47 BST 2018   1341   312.55   XLON   18248XJtbls
Wed 05 Sep 10:04:50 BST 2018    529   312.70   CHIX   18248XJtbpr
Wed 05 Sep 10:05:04 BST 2018    719   312.70   XLON   18248XJtbro
Wed 05 Sep 10:05:04 BST 2018    334   312.70   XLON   18248XJtbrp
Wed 05 Sep 10:05:05 BST 2018    501   312.70   CHIX   18248XJtbrt
Wed 05 Sep 10:05:16 BST 2018    466   312.65   CHIX   18248XJtbsg
Wed 05 Sep 10:05:16 BST 2018    501   312.65   CHIX   18248XJtbsh
Wed 05 Sep 10:05:16 BST 2018    970   312.65   XLON   18248XJtbsf
Wed 05 Sep 10:05:28 BST 2018    861   312.55   XLON   18248XJtbt7
Wed 05 Sep 10:05:28 BST 2018    835   312.55   XLON   18248XJtbt8
Wed 05 Sep 10:05:28 BST 2018    172   312.55   XLON   18248XJtbt9
Wed 05 Sep 10:05:28 BST 2018    318   312.55   XLON   18248XJtbta
Wed 05 Sep 10:05:28 BST 2018     49   312.55   XLON   18248XJtbtb
Wed 05 Sep 10:05:28 BST 2018    548   312.55   CHIX   18248XJtbtc
Wed 05 Sep 10:05:28 BST 2018    109   312.55   CHIX   18248XJtbtd
Wed 05 Sep 10:05:28 BST 2018    501   312.55   CHIX   18248XJtbtg
Wed 05 Sep 10:05:28 BST 2018    392   312.55   CHIX   18248XJtbte
Wed 05 Sep 10:05:28 BST 2018    501   312.55   CHIX   18248XJtbtf
Wed 05 Sep 10:05:29 BST 2018    389   312.55   CHIX   18248XJtbth
Wed 05 Sep 10:05:35 BST 2018    530   312.45   CHIX   18248XJtbub
Wed 05 Sep 10:05:35 BST 2018    213   312.45   CHIX   18248XJtbu8
Wed 05 Sep 10:05:35 BST 2018    318   312.45   XLON   18248XJtbu2
Wed 05 Sep 10:05:35 BST 2018    982   312.45   XLON   18248XJtbu5
Wed 05 Sep 10:05:35 BST 2018    259   312.45   CHIX   18248XJtbui
Wed 05 Sep 10:05:50 BST 2018   1689   312.45   XLON   18248XJtbw4
Wed 05 Sep 10:06:06 BST 2018    721   312.55   XLON   18248XJtbxl
Wed 05 Sep 10:06:06 BST 2018    126   312.55   XLON   18248XJtbxm
Wed 05 Sep 10:07:19 BST 2018   2134   312.85   XLON   18248XJtc3d
Wed 05 Sep 10:08:38 BST 2018    500   313.30   CHIX   18248XJtc8k
Wed 05 Sep 10:08:38 BST 2018    587   313.30   CHIX   18248XJtc8n
Wed 05 Sep 10:08:38 BST 2018    344   313.30   CHIX   18248XJtc8l
Wed 05 Sep 10:08:38 BST 2018    500   313.30   CHIX   18248XJtc8m
Wed 05 Sep 10:08:38 BST 2018    648   313.30   XLON   18248XJtc8j
Wed 05 Sep 10:08:38 BST 2018    677   313.30   XLON   18248XJtc8o
Wed 05 Sep 10:08:38 BST 2018   1568   313.30   XLON   18248XJtc8p
Wed 05 Sep 10:08:38 BST 2018    654   313.25   XLON   18248XJtc8q
Wed 05 Sep 10:08:38 BST 2018    474   313.25   XLON   18248XJtc8r
Wed 05 Sep 10:08:38 BST 2018    935   313.25   CHIX   18248XJtc8s
Wed 05 Sep 10:08:46 BST 2018    211   313.25   BATE   18248XJtc99
Wed 05 Sep 10:08:46 BST 2018   1159   313.25   XLON   18248XJtc98
Wed 05 Sep 10:09:41 BST 2018   1850   313.40   XLON   18248XJtcdl
Wed 05 Sep 10:09:41 BST 2018    203   313.40   CHIX   18248XJtcdm
Wed 05 Sep 10:09:47 BST 2018    500   313.35   CHIX   18248XJtcep
Wed 05 Sep 10:09:47 BST 2018    867   313.35   XLON   18248XJtcem
Wed 05 Sep 10:09:47 BST 2018    438   313.35   CHIX   18248XJtces
Wed 05 Sep 10:09:50 BST 2018     31   313.20   XLON   18248XJtcfq
Wed 05 Sep 10:09:50 BST 2018   1171   313.20   XLON   18248XJtcfr
Wed 05 Sep 10:09:50 BST 2018    663   313.20   XLON   18248XJtcfs
Wed 05 Sep 10:09:50 BST 2018    500   313.20   XLON   18248XJtcft
Wed 05 Sep 10:09:50 BST 2018    647   313.20   XLON   18248XJtcfu
Wed 05 Sep 10:09:50 BST 2018   1462   313.15   XLON   18248XJtcfv
Wed 05 Sep 10:10:02 BST 2018    105   313.15   CHIX   18248XJtcgm
Wed 05 Sep 10:10:02 BST 2018    559   313.15   CHIX   18248XJtcgk
Wed 05 Sep 10:10:02 BST 2018    264   313.15   CHIX   18248XJtcgl
Wed 05 Sep 10:10:02 BST 2018    156   313.15   XLON   18248XJtcgn
Wed 05 Sep 10:10:19 BST 2018    401   313.10   CHIX   18248XJtchk
Wed 05 Sep 10:10:19 BST 2018    231   313.10   CHIX   18248XJtchl
Wed 05 Sep 10:10:59 BST 2018    344   313.15   XLON   18248XJtclr
Wed 05 Sep 10:10:59 BST 2018    410   313.15   CHIX   18248XJtcls
Wed 05 Sep 10:10:59 BST 2018      9   313.15   CHIX   18248XJtclt
Wed 05 Sep 10:10:59 BST 2018     90   313.15   XLON   18248XJtclu
Wed 05 Sep 10:10:59 BST 2018    203   313.10   CHIX   18248XJtclv
Wed 05 Sep 10:11:05 BST 2018    500   313.05   CHIX   18248XJtcmj
Wed 05 Sep 10:11:05 BST 2018   1030   313.05   XLON   18248XJtcmp
Wed 05 Sep 10:11:57 BST 2018    399   312.95   CHIX   18248XJtcti
Wed 05 Sep 10:11:57 BST 2018    101   312.95   CHIX   18248XJtctj
Wed 05 Sep 10:11:57 BST 2018    584   312.95   XLON   18248XJtctk
Wed 05 Sep 10:11:57 BST 2018     21   312.95   XLON   18248XJtctl
Wed 05 Sep 10:12:11 BST 2018    109   312.90   XLON   18248XJtcve
Wed 05 Sep 10:12:11 BST 2018    254   312.90   XLON   18248XJtcvf
Wed 05 Sep 10:12:51 BST 2018     92   312.85   XLON   18248XJtcy1
Wed 05 Sep 10:13:01 BST 2018      3   312.85   XLON   18248XJtcyh
Wed 05 Sep 10:13:01 BST 2018      1   312.85   XLON   18248XJtcyi
Wed 05 Sep 10:13:01 BST 2018    440   312.85   CHIX   18248XJtcyk
Wed 05 Sep 10:13:01 BST 2018    224   312.85   CHIX   18248XJtcyj
Wed 05 Sep 10:13:01 BST 2018     49   312.85   CHIX   18248XJtcym
Wed 05 Sep 10:13:01 BST 2018    443   312.85   CHIX   18248XJtcyo
Wed 05 Sep 10:13:02 BST 2018    751   312.80   CHIX   18248XJtcys
Wed 05 Sep 10:13:07 BST 2018    484   312.75   CHIX   18248XJtcz0
Wed 05 Sep 10:13:07 BST 2018      3   312.75   XLON   18248XJtcyz
Wed 05 Sep 10:13:43 BST 2018    704   312.80   CHIX   18248XJtd1f
Wed 05 Sep 10:13:43 BST 2018    950   312.80   XLON   18248XJtd1q
Wed 05 Sep 10:13:43 BST 2018   1000   312.80   CHIX   18248XJtd1v
Wed 05 Sep 10:13:43 BST 2018    205   312.80   CHIX   18248XJtd1t
Wed 05 Sep 10:14:09 BST 2018    249   312.75   CHIX   18248XJtd3z
Wed 05 Sep 10:14:09 BST 2018   2100   312.75   XLON   18248XJtd41
Wed 05 Sep 10:14:09 BST 2018   1497   312.75   XLON   18248XJtd42
Wed 05 Sep 10:14:09 BST 2018   2312   312.75   XLON   18248XJtd40
Wed 05 Sep 10:14:09 BST 2018   1500   312.75   XLON   18248XJtd43
Wed 05 Sep 10:14:09 BST 2018   2056   312.75   XLON   18248XJtd44
Wed 05 Sep 10:14:09 BST 2018    750   312.75   CHIX   18248XJtd45
Wed 05 Sep 10:14:09 BST 2018   1250   312.75   CHIX   18248XJtd46
Wed 05 Sep 10:14:09 BST 2018   1389   312.75   CHIX   18248XJtd47
Wed 05 Sep 10:14:31 BST 2018    411   312.65   CHIX   18248XJtd5k
Wed 05 Sep 10:15:00 BST 2018    713   312.60   XLON   18248XJtd7h
Wed 05 Sep 10:15:17 BST 2018    172   312.75   XLON   18248XJtd8i
Wed 05 Sep 10:16:03 BST 2018    462   312.80   CHIX   18248XJtdb3
Wed 05 Sep 10:16:05 BST 2018   1243   312.75   XLON   18248XJtdb7
Wed 05 Sep 10:16:05 BST 2018    733   312.75   XLON   18248XJtdb8
Wed 05 Sep 10:16:05 BST 2018    580   312.75   CHIX   18248XJtdbc
Wed 05 Sep 10:16:05 BST 2018    746   312.75   CHIX   18248XJtdbd
Wed 05 Sep 10:16:05 BST 2018    507   312.75   CHIX   18248XJtdba
Wed 05 Sep 10:16:05 BST 2018    171   312.75   XLON   18248XJtdbb
Wed 05 Sep 10:16:05 BST 2018    814   312.75   XLON   18248XJtdb9
Wed 05 Sep 10:16:05 BST 2018    302   312.70   CHIX   18248XJtdbe
Wed 05 Sep 10:16:06 BST 2018    144   312.70   CHIX   18248XJtdbf
Wed 05 Sep 10:16:06 BST 2018    500   312.65   XLON   18248XJtdbk
Wed 05 Sep 10:16:06 BST 2018    673   312.65   CHIX   18248XJtdbl
Wed 05 Sep 10:16:06 BST 2018    751   312.65   CHIX   18248XJtdbm
Wed 05 Sep 10:16:07 BST 2018    398   312.60   CHIX   18248XJtdbo
Wed 05 Sep 10:16:07 BST 2018    501   312.60   CHIX   18248XJtdbp
Wed 05 Sep 10:16:07 BST 2018    501   312.60   CHIX   18248XJtdbn
Wed 05 Sep 10:17:03 BST 2018    399   312.80   XLON   18248XJtdgl
Wed 05 Sep 10:17:03 BST 2018    500   312.80   CHIX   18248XJtdgm
Wed 05 Sep 10:17:03 BST 2018    372   312.80   CHIX   18248XJtdgn
Wed 05 Sep 10:17:39 BST 2018    364   313.00   CHIX   18248XJtdiv
Wed 05 Sep 10:17:50 BST 2018    500   313.00   CHIX   18248XJtdk0
Wed 05 Sep 10:17:50 BST 2018      2   313.00   XLON   18248XJtdk4
Wed 05 Sep 10:17:50 BST 2018    522   313.00   XLON   18248XJtdk2
Wed 05 Sep 10:17:52 BST 2018    270   313.00   CHIX   18248XJtdk7
Wed 05 Sep 10:17:52 BST 2018    500   312.95   CHIX   18248XJtdk8
Wed 05 Sep 10:17:52 BST 2018   1103   312.95   XLON   18248XJtdk9
Wed 05 Sep 10:18:10 BST 2018    888   313.00   XLON   18248XJtdl1
Wed 05 Sep 10:18:10 BST 2018    500   313.00   CHIX   18248XJtdl0
Wed 05 Sep 10:18:12 BST 2018    668   312.95   CHIX   18248XJtdlo
Wed 05 Sep 10:18:54 BST 2018   1804   313.00   XLON   18248XJtdn9
Wed 05 Sep 10:18:54 BST 2018    175   313.00   CHIX   18248XJtdna
Wed 05 Sep 10:18:54 BST 2018    335   313.00   CHIX   18248XJtdnc
Wed 05 Sep 10:18:54 BST 2018    500   313.00   CHIX   18248XJtdnb
Wed 05 Sep 10:19:16 BST 2018    330   312.90   CHIX   18248XJtdpb
Wed 05 Sep 10:19:18 BST 2018    500   312.80   CHIX   18248XJtdpg
Wed 05 Sep 10:19:18 BST 2018    948   312.80   XLON   18248XJtdpf
Wed 05 Sep 10:19:18 BST 2018    139   312.80   XLON   18248XJtdpk
Wed 05 Sep 10:19:18 BST 2018     80   312.80   XLON   18248XJtdpl
Wed 05 Sep 10:19:37 BST 2018    766   312.95   XLON   18248XJtds3
Wed 05 Sep 10:19:37 BST 2018    728   312.95   CHIX   18248XJtds5
Wed 05 Sep 10:19:37 BST 2018   1176   312.95   XLON   18248XJtds4
Wed 05 Sep 10:19:39 BST 2018     34   312.90   XLON   18248XJtdsc
Wed 05 Sep 10:19:39 BST 2018    612   312.90   CHIX   18248XJtdsd
Wed 05 Sep 10:19:39 BST 2018      1   312.90   CHIX   18248XJtdse
Wed 05 Sep 10:20:08 BST 2018    167   312.90   XLON   18248XJtdv0
Wed 05 Sep 10:20:08 BST 2018     27   312.90   XLON   18248XJtdv2
Wed 05 Sep 10:20:08 BST 2018   2693   312.90   XLON   18248XJtduy
Wed 05 Sep 10:20:08 BST 2018    249   312.90   BATE   18248XJtdv3
Wed 05 Sep 10:20:08 BST 2018    826   312.90   CHIX   18248XJtdv4
Wed 05 Sep 10:20:08 BST 2018    275   312.90   CHIX   18248XJtdv5
Wed 05 Sep 10:20:31 BST 2018   1860   312.95   XLON   18248XJtdw4
Wed 05 Sep 10:20:31 BST 2018    696   312.95   CHIX   18248XJtdw5
Wed 05 Sep 10:21:11 BST 2018    184   312.95   XLON   18248XJtdy0
Wed 05 Sep 10:21:40 BST 2018    736   312.95   XLON   18248XJtdzd
Wed 05 Sep 10:21:40 BST 2018    674   312.95   XLON   18248XJtdze
Wed 05 Sep 10:21:40 BST 2018    376   312.95   XLON   18248XJtdzf
Wed 05 Sep 10:21:40 BST 2018    500   312.95   CHIX   18248XJtdzg
Wed 05 Sep 10:21:40 BST 2018    500   312.95   CHIX   18248XJtdzh
Wed 05 Sep 10:21:40 BST 2018    956   312.85   XLON   18248XJtdzi
Wed 05 Sep 10:22:05 BST 2018   3574   313.05   XLON   18248XJte0j
Wed 05 Sep 10:22:05 BST 2018    330   313.05   BATE   18248XJte0k
Wed 05 Sep 10:22:05 BST 2018   1460   313.05   CHIX   18248XJte0l
Wed 05 Sep 10:22:05 BST 2018   1982   312.90   XLON   18248XJte0n
Wed 05 Sep 10:22:05 BST 2018    741   312.90   CHIX   18248XJte0p
Wed 05 Sep 10:23:47 BST 2018     14   313.15   XLON   18248XJte9n
Wed 05 Sep 10:23:47 BST 2018   1886   313.15   XLON   18248XJte9k
Wed 05 Sep 10:23:47 BST 2018    705   313.15   CHIX   18248XJte9o
Wed 05 Sep 10:25:00 BST 2018    484   313.25   CHIX   18248XJteeq
Wed 05 Sep 10:25:30 BST 2018    870   313.30   XLON   18248XJtegx
Wed 05 Sep 10:25:30 BST 2018    404   313.30   CHIX   18248XJtegy
Wed 05 Sep 10:25:30 BST 2018    500   313.30   CHIX   18248XJtegz
Wed 05 Sep 10:25:38 BST 2018    500   313.25   CHIX   18248XJteh5
Wed 05 Sep 10:25:38 BST 2018    899   313.25   XLON   18248XJteh6
Wed 05 Sep 10:26:34 BST 2018    183   313.25   CHIX   18248XJtejr
Wed 05 Sep 10:26:34 BST 2018    587   313.25   CHIX   18248XJtejv
Wed 05 Sep 10:26:34 BST 2018    317   313.25   CHIX   18248XJtejt
Wed 05 Sep 10:26:34 BST 2018    486   313.25   XLON   18248XJtejs
Wed 05 Sep 10:26:34 BST 2018     24   313.25   XLON   18248XJtejw
Wed 05 Sep 10:26:34 BST 2018     85   313.25   XLON   18248XJteju
Wed 05 Sep 10:26:34 BST 2018    143   313.25   XLON   18248XJtejz
Wed 05 Sep 10:26:34 BST 2018     42   313.25   XLON   18248XJtejx
Wed 05 Sep 10:26:34 BST 2018     10   313.25   XLON   18248XJtejy
Wed 05 Sep 10:26:36 BST 2018    790   313.20   CHIX   18248XJtek9
Wed 05 Sep 10:26:36 BST 2018    500   313.20   CHIX   18248XJtekb
Wed 05 Sep 10:26:36 BST 2018    546   313.20   XLON   18248XJteka
Wed 05 Sep 10:26:36 BST 2018   2112   313.20   XLON   18248XJtek8
Wed 05 Sep 10:26:39 BST 2018    310   313.20   CHIX   18248XJtekf
Wed 05 Sep 10:27:19 BST 2018     31   313.20   XLON   18248XJtenr
Wed 05 Sep 10:27:19 BST 2018    606   313.20   XLON   18248XJtens
Wed 05 Sep 10:27:19 BST 2018    500   313.20   CHIX   18248XJtent
Wed 05 Sep 10:27:19 BST 2018    492   313.20   CHIX   18248XJtenu
Wed 05 Sep 10:27:19 BST 2018   1228   313.15   XLON   18248XJtenv
Wed 05 Sep 10:27:19 BST 2018    501   313.15   CHIX   18248XJtenw
Wed 05 Sep 10:27:59 BST 2018    338   313.05   CHIX   18248XJtesu
Wed 05 Sep 10:28:10 BST 2018    500   313.05   CHIX   18248XJtetj
Wed 05 Sep 10:28:10 BST 2018    805   313.05   XLON   18248XJtetk
Wed 05 Sep 10:28:10 BST 2018    123   313.00   BATE   18248XJteto
Wed 05 Sep 10:28:10 BST 2018    546   313.00   CHIX   18248XJtetl
Wed 05 Sep 10:28:10 BST 2018    103   313.00   BATE   18248XJtetp
Wed 05 Sep 10:28:10 BST 2018    453   313.00   CHIX   18248XJtetn
Wed 05 Sep 10:28:10 BST 2018   2443   313.00   XLON   18248XJtetm
Wed 05 Sep 10:28:15 BST 2018    500   312.95   CHIX   18248XJteun
Wed 05 Sep 10:28:15 BST 2018    213   312.95   CHIX   18248XJteup
Wed 05 Sep 10:28:15 BST 2018   1077   312.95   XLON   18248XJteuq
Wed 05 Sep 10:28:18 BST 2018    204   312.90   CHIX   18248XJtev9
Wed 05 Sep 10:28:43 BST 2018    205   312.90   CHIX   18248XJtexc
Wed 05 Sep 10:28:43 BST 2018    664   312.90   CHIX   18248XJtexf
Wed 05 Sep 10:28:43 BST 2018    375   312.90   CHIX   18248XJtexd
Wed 05 Sep 10:28:43 BST 2018   1548   312.90   XLON   18248XJtexe
Wed 05 Sep 10:28:43 BST 2018      1   312.90   XLON   18248XJtexg
Wed 05 Sep 10:29:17 BST 2018    405   312.80   XLON   18248XJtez2
Wed 05 Sep 10:29:17 BST 2018    500   312.80   CHIX   18248XJtez3
Wed 05 Sep 10:29:34 BST 2018    124   312.65   XLON   18248XJtf09
Wed 05 Sep 10:29:34 BST 2018    336   312.65   CHIX   18248XJtf0a
Wed 05 Sep 10:29:34 BST 2018    881   312.65   XLON   18248XJtf0b
Wed 05 Sep 10:29:47 BST 2018   1263   312.75   XLON   18248XJtf1p
Wed 05 Sep 10:29:47 BST 2018    515   312.75   CHIX   18248XJtf1q
Wed 05 Sep 10:31:26 BST 2018   1227   313.00   XLON   18248XJtfdq
Wed 05 Sep 10:31:26 BST 2018    501   313.00   CHIX   18248XJtfdr
Wed 05 Sep 10:31:33 BST 2018    405   313.00   CHIX   18248XJtfe1
Wed 05 Sep 10:31:33 BST 2018    898   313.00   XLON   18248XJtfe2
Wed 05 Sep 10:31:33 BST 2018   1250   313.00   CHIX   18248XJtfe3
Wed 05 Sep 10:31:47 BST 2018    500   313.00   CHIX   18248XJtfeu
Wed 05 Sep 10:31:47 BST 2018    432   313.00   XLON   18248XJtfer
Wed 05 Sep 10:31:52 BST 2018    460   312.95   XLON   18248XJtff1
Wed 05 Sep 10:31:52 BST 2018    460   312.95   CHIX   18248XJtff2
Wed 05 Sep 10:31:52 BST 2018      2   312.95   XLON   18248XJtff3
Wed 05 Sep 10:31:52 BST 2018     40   312.95   CHIX   18248XJtff4
Wed 05 Sep 10:32:22 BST 2018    170   312.95   CHIX   18248XJtfid
Wed 05 Sep 10:32:22 BST 2018    267   312.95   CHIX   18248XJtfie
Wed 05 Sep 10:32:22 BST 2018    522   312.95   CHIX   18248XJtfif
Wed 05 Sep 10:32:27 BST 2018    720   312.95   CHIX   18248XJtfj5
Wed 05 Sep 10:32:27 BST 2018    720   312.95   CHIX   18248XJtfj6
Wed 05 Sep 10:32:27 BST 2018    310   312.95   CHIX   18248XJtfj7
Wed 05 Sep 10:33:04 BST 2018    335   313.15   CHIX   18248XJtflf
Wed 05 Sep 10:33:59 BST 2018    500   313.35   CHIX   18248XJtfov
Wed 05 Sep 10:33:59 BST 2018    106   313.35   XLON   18248XJtfoz
Wed 05 Sep 10:33:59 BST 2018   1160   313.35   XLON   18248XJtfox
Wed 05 Sep 10:33:59 BST 2018      8   313.35   XLON   18248XJtfoy
Wed 05 Sep 10:34:10 BST 2018    772   313.40   CHIX   18248XJtfq8
Wed 05 Sep 10:34:12 BST 2018    270   313.35   XLON   18248XJtfqj
Wed 05 Sep 10:34:12 BST 2018    118   313.35   CHIX   18248XJtfql
Wed 05 Sep 10:34:12 BST 2018    478   313.35   XLON   18248XJtfqk
Wed 05 Sep 10:34:12 BST 2018    382   313.35   CHIX   18248XJtfqm
Wed 05 Sep 10:34:28 BST 2018    287   313.35   CHIX   18248XJtfro
Wed 05 Sep 10:34:28 BST 2018    213   313.35   CHIX   18248XJtfrp
Wed 05 Sep 10:34:28 BST 2018    795   313.35   XLON   18248XJtfrn
Wed 05 Sep 10:34:28 BST 2018    331   313.35   XLON   18248XJtfrq
Wed 05 Sep 10:34:28 BST 2018    500   313.35   CHIX   18248XJtfrr
Wed 05 Sep 10:34:49 BST 2018    123   313.35   XLON   18248XJtftg
Wed 05 Sep 10:34:49 BST 2018    846   313.35   XLON   18248XJtfth
Wed 05 Sep 10:34:49 BST 2018    500   313.35   CHIX   18248XJtfti
Wed 05 Sep 10:35:55 BST 2018   1375   313.90   XLON   18248XJtg17
Wed 05 Sep 10:35:55 BST 2018    490   313.85   CHIX   18248XJtg18
Wed 05 Sep 10:35:56 BST 2018    409   313.80   CHIX   18248XJtg1c
Wed 05 Sep 10:35:56 BST 2018    900   313.80   CHIX   18248XJtg1d
Wed 05 Sep 10:35:56 BST 2018    475   313.80   CHIX   18248XJtg1e
Wed 05 Sep 10:36:01 BST 2018    740   313.75   XLON   18248XJtg2n
Wed 05 Sep 10:36:01 BST 2018      2   313.75   XLON   18248XJtg2o
Wed 05 Sep 10:36:01 BST 2018    499   313.75   CHIX   18248XJtg2p
Wed 05 Sep 10:36:26 BST 2018   1250   313.65   CHIX   18248XJtg5p
Wed 05 Sep 10:36:27 BST 2018    238   313.60   CHIX   18248XJtg5u
Wed 05 Sep 10:36:48 BST 2018    183   313.60   XLON   18248XJtg8i
Wed 05 Sep 10:37:08 BST 2018    935   313.70   CHIX   18248XJtg9o
Wed 05 Sep 10:37:09 BST 2018    499   313.65   CHIX   18248XJtga7
Wed 05 Sep 10:37:09 BST 2018    809   313.65   XLON   18248XJtga8
Wed 05 Sep 10:37:36 BST 2018    841   313.85   CHIX   18248XJtgbw
Wed 05 Sep 10:37:39 BST 2018    357   313.75   CHIX   18248XJtgc1
Wed 05 Sep 10:37:39 BST 2018    476   313.75   CHIX   18248XJtgc0
Wed 05 Sep 10:37:39 BST 2018    323   313.75   CHIX   18248XJtgbz
Wed 05 Sep 10:37:39 BST 2018   1900   313.80   BATE   18248XJtgc2
Wed 05 Sep 10:37:39 BST 2018    190   313.80   BATE   18248XJtgc3
Wed 05 Sep 10:37:55 BST 2018    463   313.80   XLON   18248XJtgfc
Wed 05 Sep 10:38:20 BST 2018    240   313.80   CHIX   18248XJtgh3
Wed 05 Sep 10:38:20 BST 2018   1500   313.80   XLON   18248XJtgh4
Wed 05 Sep 10:38:30 BST 2018    143   313.75   XLON   18248XJtghw
Wed 05 Sep 10:38:30 BST 2018    104   313.75   XLON   18248XJtghx
Wed 05 Sep 10:38:30 BST 2018    681   313.75   CHIX   18248XJtghz
Wed 05 Sep 10:38:30 BST 2018    408   313.75   CHIX   18248XJtghy
Wed 05 Sep 10:38:51 BST 2018    617   313.75   CHIX   18248XJtgm4
Wed 05 Sep 10:38:53 BST 2018     97   313.70   XLON   18248XJtgnb
Wed 05 Sep 10:38:53 BST 2018    614   313.70   CHIX   18248XJtgnc
Wed 05 Sep 10:38:56 BST 2018    233   313.60   XLON   18248XJtgok
Wed 05 Sep 10:38:56 BST 2018    332   313.65   CHIX   18248XJtgom
Wed 05 Sep 10:38:56 BST 2018    536   313.65   CHIX   18248XJtgol
Wed 05 Sep 10:38:56 BST 2018    398   313.60   CHIX   18248XJtgon
Wed 05 Sep 10:38:56 BST 2018    211   313.60   CHIX   18248XJtgoq
Wed 05 Sep 10:38:56 BST 2018    499   313.60   CHIX   18248XJtgoo
Wed 05 Sep 10:38:56 BST 2018    280   313.60   CHIX   18248XJtgop
Wed 05 Sep 10:38:56 BST 2018   1755   313.55   XLON   18248XJtgor
Wed 05 Sep 10:38:56 BST 2018      2   313.55   XLON   18248XJtgos
Wed 05 Sep 10:38:56 BST 2018    144   313.55   XLON   18248XJtgot
Wed 05 Sep 10:39:13 BST 2018    810   313.55   XLON   18248XJtgpv
Wed 05 Sep 10:39:13 BST 2018    499   313.55   CHIX   18248XJtgpy
Wed 05 Sep 10:39:19 BST 2018    499   313.45   CHIX   18248XJtgqp
Wed 05 Sep 10:39:19 BST 2018    499   313.45   CHIX   18248XJtgqr
Wed 05 Sep 10:39:19 BST 2018    786   313.45   XLON   18248XJtgqo
Wed 05 Sep 10:39:19 BST 2018    632   313.45   XLON   18248XJtgqq
Wed 05 Sep 10:39:23 BST 2018    512   313.40   CHIX   18248XJtgrk
Wed 05 Sep 10:39:23 BST 2018   1004   313.40   XLON   18248XJtgrl
Wed 05 Sep 10:39:23 BST 2018   2138   313.35   XLON   18248XJtgrm
Wed 05 Sep 10:39:23 BST 2018   1070   313.35   XLON   18248XJtgrn
Wed 05 Sep 10:40:16 BST 2018   1477   313.60   XLON   18248XJtgvh
Wed 05 Sep 10:40:16 BST 2018    278   313.60   XLON   18248XJtgvi
Wed 05 Sep 10:40:16 BST 2018    456   313.60   CHIX   18248XJtgvj
Wed 05 Sep 10:40:16 BST 2018    657   313.60   CHIX   18248XJtgvk
Wed 05 Sep 10:40:28 BST 2018     45   313.55   XLON   18248XJtgws
Wed 05 Sep 10:40:28 BST 2018   1848   313.55   XLON   18248XJtgwu
Wed 05 Sep 10:40:28 BST 2018    709   313.55   CHIX   18248XJtgwv
Wed 05 Sep 10:40:29 BST 2018    668   313.55   CHIX   18248XJtgx8
Wed 05 Sep 10:40:42 BST 2018    713   313.60   CHIX   18248XJtgyj
Wed 05 Sep 10:41:14 BST 2018    499   313.65   CHIX   18248XJth27
Wed 05 Sep 10:41:14 BST 2018   1013   313.65   XLON   18248XJth28
Wed 05 Sep 10:41:14 BST 2018    230   313.65   CHIX   18248XJth29
Wed 05 Sep 10:41:56 BST 2018    340   313.60   CHIX   18248XJth4z
Wed 05 Sep 10:42:04 BST 2018    546   313.60   XLON   18248XJth5t
Wed 05 Sep 10:42:04 BST 2018    499   313.60   CHIX   18248XJth5u
Wed 05 Sep 10:42:04 BST 2018   1488   313.55   XLON   18248XJth64
Wed 05 Sep 10:42:04 BST 2018    558   313.55   CHIX   18248XJth65
Wed 05 Sep 10:42:04 BST 2018    623   313.55   CHIX   18248XJth66
Wed 05 Sep 10:42:05 BST 2018    365   313.50   CHIX   18248XJth6g
Wed 05 Sep 10:42:05 BST 2018    426   313.50   CHIX   18248XJth6f
Wed 05 Sep 10:42:26 BST 2018   2746   313.40   XLON   18248XJth7t
Wed 05 Sep 10:42:26 BST 2018    253   313.40   BATE   18248XJth7u
Wed 05 Sep 10:42:26 BST 2018   1122   313.40   CHIX   18248XJth7v
Wed 05 Sep 10:42:32 BST 2018    804   313.35   XLON   18248XJth80
Wed 05 Sep 10:42:33 BST 2018    427   313.35   XLON   18248XJth83
Wed 05 Sep 10:42:58 BST 2018    503   313.35   CHIX   18248XJthak
Wed 05 Sep 10:43:00 BST 2018    245   313.30   BATE   18248XJthao
Wed 05 Sep 10:43:00 BST 2018    398   313.30   CHIX   18248XJthaq
Wed 05 Sep 10:43:00 BST 2018   2652   313.30   XLON   18248XJthap
Wed 05 Sep 10:43:03 BST 2018    686   313.30   CHIX   18248XJthav
Wed 05 Sep 10:43:03 BST 2018   1076   313.25   XLON   18248XJthaw
Wed 05 Sep 10:43:03 BST 2018    500   313.25   CHIX   18248XJthax
Wed 05 Sep 10:43:14 BST 2018   3219   313.15   XLON   18248XJthb6
Wed 05 Sep 10:43:14 BST 2018   1314   313.15   CHIX   18248XJthb7
Wed 05 Sep 10:43:14 BST 2018    297   313.15   BATE   18248XJthb8
Wed 05 Sep 10:43:49 BST 2018    640   313.05   XLON   18248XJthcm
Wed 05 Sep 10:43:49 BST 2018    367   313.05   CHIX   18248XJthcn
Wed 05 Sep 10:43:49 BST 2018    317   313.05   CHIX   18248XJthcp
Wed 05 Sep 10:43:49 BST 2018   1186   313.05   XLON   18248XJthco
Wed 05 Sep 10:43:49 BST 2018   1382   313.00   XLON   18248XJthcq
Wed 05 Sep 10:43:49 BST 2018    701   313.00   CHIX   18248XJthcr
Wed 05 Sep 10:43:49 BST 2018    559   313.00   CHIX   18248XJthcs
Wed 05 Sep 10:44:14 BST 2018    574   312.80   CHIX   18248XJthff
Wed 05 Sep 10:44:14 BST 2018    218   312.80   XLON   18248XJthfc
Wed 05 Sep 10:45:22 BST 2018     95   312.75   XLON   18248XJthl8
Wed 05 Sep 10:45:46 BST 2018    755   312.70   CHIX   18248XJthny
Wed 05 Sep 10:45:46 BST 2018   2016   312.70   XLON   18248XJthnx
Wed 05 Sep 10:45:46 BST 2018    582   312.65   CHIX   18248XJthnz
Wed 05 Sep 10:47:33 BST 2018    822   312.95   XLON   18248XJthv3
Wed 05 Sep 10:47:33 BST 2018    179   312.95   XLON   18248XJthv4
Wed 05 Sep 10:47:52 BST 2018    500   312.95   CHIX   18248XJthxv
Wed 05 Sep 10:47:52 BST 2018    500   312.95   CHIX   18248XJthxy
Wed 05 Sep 10:47:52 BST 2018   1044   312.95   XLON   18248XJthxx
Wed 05 Sep 10:48:17 BST 2018    699   312.85   XLON   18248XJthzn
Wed 05 Sep 10:48:17 BST 2018    238   312.85   BATE   18248XJthzp
Wed 05 Sep 10:48:17 BST 2018   1882   312.85   XLON   18248XJthzo
Wed 05 Sep 10:48:17 BST 2018    550   312.85   CHIX   18248XJthzq
Wed 05 Sep 10:48:17 BST 2018    488   312.85   CHIX   18248XJthzr
Wed 05 Sep 10:48:17 BST 2018    567   312.85   CHIX   18248XJthzs
Wed 05 Sep 10:49:10 BST 2018    332   312.75   BATE   18248XJti8b
Wed 05 Sep 10:49:10 BST 2018   1469   312.75   CHIX   18248XJti8a
Wed 05 Sep 10:49:10 BST 2018   1564   312.75   XLON   18248XJti8c
Wed 05 Sep 10:49:10 BST 2018   2033   312.75   XLON   18248XJti8d
Wed 05 Sep 10:49:21 BST 2018    501   312.65   CHIX   18248XJti9e
Wed 05 Sep 10:49:21 BST 2018    571   312.65   XLON   18248XJti9f
Wed 05 Sep 10:49:27 BST 2018    372   312.65   XLON   18248XJti9y
Wed 05 Sep 10:49:45 BST 2018    494   312.50   XLON   18248XJticc
Wed 05 Sep 10:49:45 BST 2018    494   312.50   CHIX   18248XJtice
Wed 05 Sep 10:49:45 BST 2018     92   312.50   CHIX   18248XJticf
Wed 05 Sep 10:49:45 BST 2018    451   312.50   XLON   18248XJticd
Wed 05 Sep 10:49:45 BST 2018    494   312.50   XLON   18248XJticg
Wed 05 Sep 10:50:17 BST 2018    251   312.50   CHIX   18248XJtift
Wed 05 Sep 10:50:23 BST 2018    836   312.50   XLON   18248XJtigi
Wed 05 Sep 10:50:23 BST 2018    449   312.50   CHIX   18248XJtigo
Wed 05 Sep 10:50:23 BST 2018   1031   312.50   XLON   18248XJtigk
Wed 05 Sep 10:50:34 BST 2018    131   312.40   XLON   18248XJtihp
Wed 05 Sep 10:50:34 BST 2018    472   312.40   XLON   18248XJtihq
Wed 05 Sep 10:50:34 BST 2018    283   312.40   CHIX   18248XJtihr
Wed 05 Sep 10:50:34 BST 2018    433   312.40   XLON   18248XJtihs
Wed 05 Sep 10:53:51 BST 2018    684   313.40   XLON   18248XJtiyf
Wed 05 Sep 10:53:51 BST 2018   2954   313.40   XLON   18248XJtiyd
Wed 05 Sep 10:53:51 BST 2018    273   313.40   BATE   18248XJtiyg
Wed 05 Sep 10:53:51 BST 2018   1206   313.40   CHIX   18248XJtiye
Wed 05 Sep 10:53:51 BST 2018    439   313.40   CHIX   18248XJtiyi
Wed 05 Sep 10:53:51 BST 2018    499   313.40   CHIX   18248XJtiyh
Wed 05 Sep 10:53:51 BST 2018    318   313.40   CHIX   18248XJtiyj
Wed 05 Sep 10:54:29 BST 2018      5   313.40   XLON   18248XJtj0o
Wed 05 Sep 10:54:29 BST 2018    879   313.40   XLON   18248XJtj0n
Wed 05 Sep 10:54:29 BST 2018    499   313.40   CHIX   18248XJtj0p
Wed 05 Sep 10:54:29 BST 2018    500   313.35   CHIX   18248XJtj0s
Wed 05 Sep 10:54:29 BST 2018     91   313.35   XLON   18248XJtj0t
Wed 05 Sep 10:54:29 BST 2018    593   313.35   XLON   18248XJtj0q
Wed 05 Sep 10:54:29 BST 2018     51   313.35   XLON   18248XJtj0r
Wed 05 Sep 10:54:29 BST 2018    279   313.35   CHIX   18248XJtj0u
Wed 05 Sep 10:54:42 BST 2018    493   313.30   CHIX   18248XJtj1u
Wed 05 Sep 10:54:45 BST 2018    601   313.25   CHIX   18248XJtj1w
Wed 05 Sep 10:55:05 BST 2018   1586   313.10   XLON   18248XJtj56
Wed 05 Sep 10:55:05 BST 2018     57   313.10   XLON   18248XJtj57
Wed 05 Sep 10:55:05 BST 2018    595   313.10   CHIX   18248XJtj58
Wed 05 Sep 10:55:34 BST 2018    612   313.40   CHIX   18248XJtj84
Wed 05 Sep 10:55:53 BST 2018    554   313.45   CHIX   18248XJtjac
Wed 05 Sep 10:55:53 BST 2018   1356   313.45   XLON   18248XJtjab
Wed 05 Sep 10:55:59 BST 2018    331   313.45   CHIX   18248XJtjai
Wed 05 Sep 10:56:29 BST 2018    356   313.60   XLON   18248XJtjdq
Wed 05 Sep 10:56:29 BST 2018    499   313.60   CHIX   18248XJtjdr
Wed 05 Sep 10:57:00 BST 2018    379   313.55   CHIX   18248XJtjfa
Wed 05 Sep 10:57:00 BST 2018    120   313.55   CHIX   18248XJtjfb
Wed 05 Sep 10:57:00 BST 2018    499   313.55   CHIX   18248XJtjfe
Wed 05 Sep 10:57:00 BST 2018    846   313.55   XLON   18248XJtjfc
Wed 05 Sep 10:57:00 BST 2018     50   313.55   XLON   18248XJtjfd
Wed 05 Sep 10:57:00 BST 2018    992   313.55   XLON   18248XJtjff
Wed 05 Sep 10:57:00 BST 2018    248   313.55   CHIX   18248XJtjfg
Wed 05 Sep 10:57:01 BST 2018     45   313.50   XLON   18248XJtjfj
Wed 05 Sep 10:57:01 BST 2018    850   313.50   CHIX   18248XJtjfk
Wed 05 Sep 10:57:02 BST 2018    248   313.50   CHIX   18248XJtjfs
Wed 05 Sep 10:57:50 BST 2018   1528   313.70   XLON   18248XJtjlc
Wed 05 Sep 10:57:50 BST 2018     74   313.70   XLON   18248XJtjld
Wed 05 Sep 10:57:50 BST 2018    572   313.70   CHIX   18248XJtjle
Wed 05 Sep 10:58:12 BST 2018    499   313.80   CHIX   18248XJtjnr
Wed 05 Sep 10:58:12 BST 2018    694   313.80   XLON   18248XJtjns
Wed 05 Sep 10:58:35 BST 2018   1031   313.70   XLON   18248XJtjpy
Wed 05 Sep 10:58:35 BST 2018      4   313.70   XLON   18248XJtjq0
Wed 05 Sep 10:58:35 BST 2018    499   313.70   CHIX   18248XJtjq3
Wed 05 Sep 10:58:36 BST 2018    499   313.60   CHIX   18248XJtjqf
Wed 05 Sep 10:58:36 BST 2018   1108   313.60   XLON   18248XJtjqe
Wed 05 Sep 10:59:27 BST 2018    213   314.35   XLON   18248XJtjww
Wed 05 Sep 10:59:27 BST 2018    574   314.35   CHIX   18248XJtjwx
Wed 05 Sep 10:59:28 BST 2018      7   314.35   XLON   18248XJtjwy
Wed 05 Sep 10:59:29 BST 2018    498   314.30   CHIX   18248XJtjwz
Wed 05 Sep 10:59:29 BST 2018   1144   314.30   XLON   18248XJtjx0
Wed 05 Sep 10:59:29 BST 2018    130   314.25   XLON   18248XJtjx7
Wed 05 Sep 10:59:29 BST 2018   1250   314.25   CHIX   18248XJtjxa
Wed 05 Sep 10:59:40 BST 2018    344   314.30   XLON   18248XJtjy5
Wed 05 Sep 10:59:40 BST 2018    498   314.30   CHIX   18248XJtjy6
Wed 05 Sep 10:59:40 BST 2018    529   314.25   XLON   18248XJtjy8
Wed 05 Sep 10:59:40 BST 2018    463   314.25   XLON   18248XJtjyb
Wed 05 Sep 10:59:40 BST 2018    498   314.25   CHIX   18248XJtjye
Wed 05 Sep 10:59:40 BST 2018     46   314.25   CHIX   18248XJtjyf
Wed 05 Sep 10:59:40 BST 2018     94   314.15   XLON   18248XJtjyj
Wed 05 Sep 10:59:46 BST 2018    667   314.15   CHIX   18248XJtjz9
Wed 05 Sep 10:59:50 BST 2018    401   314.05   CHIX   18248XJtjzj
Wed 05 Sep 10:59:50 BST 2018    557   314.00   CHIX   18248XJtjzo
Wed 05 Sep 10:59:50 BST 2018    726   314.00   XLON   18248XJtjzp
Wed 05 Sep 10:59:50 BST 2018    672   314.00   XLON   18248XJtjzr
Wed 05 Sep 11:00:22 BST 2018    248   314.10   XLON   18248XJtk21
Wed 05 Sep 11:00:23 BST 2018    469   314.05   CHIX   18248XJtk26
Wed 05 Sep 11:00:38 BST 2018    473   314.20   XLON   18248XJtk3w
Wed 05 Sep 11:00:38 BST 2018    498   314.20   CHIX   18248XJtk3x
Wed 05 Sep 11:00:57 BST 2018    633   314.25   XLON   18248XJtk5b
Wed 05 Sep 11:00:57 BST 2018     44   314.25   CHIX   18248XJtk5c
Wed 05 Sep 11:00:57 BST 2018    454   314.25   CHIX   18248XJtk5d
Wed 05 Sep 11:00:59 BST 2018    171   314.20   XLON   18248XJtk5k
Wed 05 Sep 11:00:59 BST 2018    688   314.20   XLON   18248XJtk5l
Wed 05 Sep 11:00:59 BST 2018    363   314.20   CHIX   18248XJtk5m
Wed 05 Sep 11:00:59 BST 2018    486   314.20   CHIX   18248XJtk5o
Wed 05 Sep 11:00:59 BST 2018    135   314.20   CHIX   18248XJtk5n
Wed 05 Sep 11:01:12 BST 2018    237   314.20   XLON   18248XJtk6k
Wed 05 Sep 11:01:12 BST 2018    214   314.20   XLON   18248XJtk6l
Wed 05 Sep 11:01:12 BST 2018    598   314.20   CHIX   18248XJtk6m
Wed 05 Sep 11:01:12 BST 2018   1149   314.20   CHIX   18248XJtk6n
Wed 05 Sep 11:01:17 BST 2018    902   314.15   XLON   18248XJtk6t
Wed 05 Sep 11:01:17 BST 2018     52   314.15   XLON   18248XJtk6v
Wed 05 Sep 11:01:17 BST 2018      5   314.15   XLON   18248XJtk6w
Wed 05 Sep 11:01:17 BST 2018    516   314.15   XLON   18248XJtk6x
Wed 05 Sep 11:01:17 BST 2018    498   314.15   CHIX   18248XJtk6y
Wed 05 Sep 11:01:17 BST 2018    498   314.15   CHIX   18248XJtk6z
Wed 05 Sep 11:01:39 BST 2018    207   314.10   BATE   18248XJtk87
Wed 05 Sep 11:01:39 BST 2018    916   314.10   CHIX   18248XJtk86
Wed 05 Sep 11:01:39 BST 2018   2240   314.10   XLON   18248XJtk85
Wed 05 Sep 11:01:44 BST 2018    498   314.05   CHIX   18248XJtk89
Wed 05 Sep 11:01:44 BST 2018    534   314.05   XLON   18248XJtk8a
Wed 05 Sep 11:02:03 BST 2018    636   314.00   XLON   18248XJtk9g
Wed 05 Sep 11:02:03 BST 2018     38   314.00   XLON   18248XJtk9h
Wed 05 Sep 11:02:03 BST 2018    333   314.00   CHIX   18248XJtk9i
Wed 05 Sep 11:02:03 BST 2018    498   314.00   CHIX   18248XJtk9j
Wed 05 Sep 11:02:26 BST 2018    674   313.95   CHIX   18248XJtkb2
Wed 05 Sep 11:02:26 BST 2018    528   313.95   XLON   18248XJtkb3
Wed 05 Sep 11:02:26 BST 2018   1272   313.95   XLON   18248XJtkb4
Wed 05 Sep 11:02:36 BST 2018    304   313.85   BATE   18248XJtkc6
Wed 05 Sep 11:02:36 BST 2018    939   313.85   CHIX   18248XJtkc5
Wed 05 Sep 11:02:36 BST 2018   3292   313.85   XLON   18248XJtkc7
Wed 05 Sep 11:04:06 BST 2018    641   313.75   CHIX   18248XJtkiw
Wed 05 Sep 11:04:06 BST 2018    376   313.75   XLON   18248XJtkix
Wed 05 Sep 11:04:06 BST 2018   1333   313.75   XLON   18248XJtkiy
Wed 05 Sep 11:04:34 BST 2018    536   313.75   CHIX   18248XJtkl4
Wed 05 Sep 11:05:02 BST 2018    121   313.75   CHIX   18248XJtkn0
Wed 05 Sep 11:06:08 BST 2018    714   313.90   XLON   18248XJtks7
Wed 05 Sep 11:06:08 BST 2018    486   313.90   XLON   18248XJtksa
Wed 05 Sep 11:06:08 BST 2018    221   313.90   CHIX   18248XJtkse
Wed 05 Sep 11:06:08 BST 2018    499   313.90   CHIX   18248XJtksh
Wed 05 Sep 11:06:48 BST 2018    499   313.90   CHIX   18248XJtkvt
Wed 05 Sep 11:06:48 BST 2018    185   313.90   CHIX   18248XJtkvv
Wed 05 Sep 11:06:48 BST 2018    314   313.90   CHIX   18248XJtkvx
Wed 05 Sep 11:06:48 BST 2018    344   313.90   CHIX   18248XJtkvy
Wed 05 Sep 11:06:48 BST 2018    325   313.90   XLON   18248XJtkvu
Wed 05 Sep 11:06:48 BST 2018    588   313.90   XLON   18248XJtkvw
Wed 05 Sep 11:07:17 BST 2018    677   313.95   CHIX   18248XJtkyg
Wed 05 Sep 11:07:17 BST 2018    620   313.95   XLON   18248XJtkyh
Wed 05 Sep 11:07:17 BST 2018   1186   313.95   XLON   18248XJtkyi
Wed 05 Sep 11:07:37 BST 2018    209   313.90   CHIX   18248XJtkza
Wed 05 Sep 11:07:37 BST 2018     22   313.90   XLON   18248XJtkzb
Wed 05 Sep 11:07:53 BST 2018    186   314.05   BATE   18248XJtkzt
Wed 05 Sep 11:07:53 BST 2018    825   314.05   CHIX   18248XJtkzv
Wed 05 Sep 11:07:53 BST 2018   2019   314.05   XLON   18248XJtkzw
Wed 05 Sep 11:08:02 BST 2018    544   314.00   XLON   18248XJtl0i
Wed 05 Sep 11:08:02 BST 2018    684   314.00   CHIX   18248XJtl0k
Wed 05 Sep 11:08:02 BST 2018   1282   314.00   XLON   18248XJtl0j
Wed 05 Sep 11:08:11 BST 2018    157   313.95   XLON   18248XJtl13
Wed 05 Sep 11:08:11 BST 2018   1560   313.95   XLON   18248XJtl11
Wed 05 Sep 11:08:11 BST 2018    584   313.95   CHIX   18248XJtl12
Wed 05 Sep 11:08:11 BST 2018    462   313.90   CHIX   18248XJtl14
Wed 05 Sep 11:08:11 BST 2018    499   313.90   CHIX   18248XJtl15
Wed 05 Sep 11:08:21 BST 2018    896   313.85   XLON   18248XJtl1v
Wed 05 Sep 11:08:21 BST 2018    413   313.85   CHIX   18248XJtl1x
Wed 05 Sep 11:08:21 BST 2018    499   313.85   CHIX   18248XJtl1w
Wed 05 Sep 11:09:50 BST 2018    202   313.90   CHIX   18248XJtl5u
Wed 05 Sep 11:09:50 BST 2018    277   313.90   BATE   18248XJtl5t
Wed 05 Sep 11:09:50 BST 2018   1024   313.90   CHIX   18248XJtl5v
Wed 05 Sep 11:10:22 BST 2018    381   314.10   CHIX   18248XJtl93
Wed 05 Sep 11:10:26 BST 2018    198   314.05   BATE   18248XJtl9v
Wed 05 Sep 11:10:26 BST 2018   2146   314.05   XLON   18248XJtl9t
Wed 05 Sep 11:10:26 BST 2018    877   314.05   CHIX   18248XJtl9u
Wed 05 Sep 11:10:57 BST 2018    660   313.95   CHIX   18248XJtlco
Wed 05 Sep 11:10:57 BST 2018   1764   313.95   XLON   18248XJtlcm
Wed 05 Sep 11:12:31 BST 2018    499   313.80   CHIX   18248XJtlkm
Wed 05 Sep 11:12:31 BST 2018    221   313.80   CHIX   18248XJtlkn
Wed 05 Sep 11:12:31 BST 2018    569   313.80   CHIX   18248XJtlko
Wed 05 Sep 11:12:31 BST 2018     80   313.80   XLON   18248XJtlkl
Wed 05 Sep 11:12:31 BST 2018    328   313.80   XLON   18248XJtlkk
Wed 05 Sep 11:12:35 BST 2018    312   313.75   CHIX   18248XJtll4
Wed 05 Sep 11:12:37 BST 2018    499   313.70   CHIX   18248XJtlld
Wed 05 Sep 11:12:37 BST 2018     19   313.70   XLON   18248XJtlle
Wed 05 Sep 11:12:37 BST 2018    383   313.70   XLON   18248XJtllc
Wed 05 Sep 11:13:07 BST 2018    373   313.60   CHIX   18248XJtlph
Wed 05 Sep 11:13:07 BST 2018    373   313.60   XLON   18248XJtlpi
Wed 05 Sep 11:13:07 BST 2018    420   313.60   XLON   18248XJtlpj
Wed 05 Sep 11:13:17 BST 2018    169   313.60   XLON   18248XJtlq2
Wed 05 Sep 11:13:17 BST 2018    967   313.55   XLON   18248XJtlq6
Wed 05 Sep 11:13:17 BST 2018   1251   313.50   XLON   18248XJtlq7
Wed 05 Sep 11:13:17 BST 2018    866   313.55   XLON   18248XJtlq5
Wed 05 Sep 11:13:17 BST 2018    499   313.55   CHIX   18248XJtlq3
Wed 05 Sep 11:13:17 BST 2018    499   313.55   CHIX   18248XJtlq1
Wed 05 Sep 11:13:17 BST 2018    510   313.50   CHIX   18248XJtlq4
Wed 05 Sep 11:13:42 BST 2018    773   313.40   XLON   18248XJtlsr
Wed 05 Sep 11:13:42 BST 2018    499   313.40   CHIX   18248XJtlss
Wed 05 Sep 11:14:03 BST 2018   1402   313.25   XLON   18248XJtlun
Wed 05 Sep 11:14:03 BST 2018     84   313.25   XLON   18248XJtlur
Wed 05 Sep 11:14:03 BST 2018     67   313.25   XLON   18248XJtlus
Wed 05 Sep 11:14:03 BST 2018    559   313.25   CHIX   18248XJtluq
Wed 05 Sep 11:14:25 BST 2018   1256   313.20   XLON   18248XJtlxw
Wed 05 Sep 11:14:25 BST 2018   2686   313.20   XLON   18248XJtlxx
Wed 05 Sep 11:14:25 BST 2018   1610   313.20   CHIX   18248XJtlxz
Wed 05 Sep 11:14:25 BST 2018    364   313.20   BATE   18248XJtly1
Wed 05 Sep 11:14:40 BST 2018    859   313.10   CHIX   18248XJtm2s
Wed 05 Sep 11:14:40 BST 2018    194   313.10   BATE   18248XJtm2q
Wed 05 Sep 11:14:40 BST 2018   2101   313.10   XLON   18248XJtm2r
Wed 05 Sep 11:14:44 BST 2018   3855   313.10   XLON   18248XJtm3d
Wed 05 Sep 11:14:44 BST 2018   1574   313.10   CHIX   18248XJtm3f
Wed 05 Sep 11:14:44 BST 2018    356   313.10   BATE   18248XJtm3e
Wed 05 Sep 11:14:44 BST 2018   2804   313.05   XLON   18248XJtm3g
Wed 05 Sep 11:16:05 BST 2018    535   313.30   CHIX   18248XJtm88
Wed 05 Sep 11:16:05 BST 2018    500   313.15   CHIX   18248XJtm89
Wed 05 Sep 11:16:05 BST 2018   1069   313.15   XLON   18248XJtm8a
Wed 05 Sep 11:20:59 BST 2018    635   313.70   XLON   18248XJtmu5
Wed 05 Sep 11:20:59 BST 2018    408   313.70   CHIX   18248XJtmu6
Wed 05 Sep 11:20:59 BST 2018    499   313.70   CHIX   18248XJtmu7
Wed 05 Sep 11:20:59 BST 2018    582   313.65   XLON   18248XJtmu8
Wed 05 Sep 11:20:59 BST 2018    404   313.65   CHIX   18248XJtmu9
Wed 05 Sep 11:20:59 BST 2018    499   313.65   CHIX   18248XJtmua
Wed 05 Sep 11:20:59 BST 2018    755   313.65   CHIX   18248XJtmub
Wed 05 Sep 11:21:12 BST 2018    799   313.65   XLON   18248XJtmv5
Wed 05 Sep 11:21:12 BST 2018    499   313.65   CHIX   18248XJtmv6
Wed 05 Sep 11:21:20 BST 2018    200   313.70   CHIX   18248XJtmvv
Wed 05 Sep 11:21:56 BST 2018    480   313.65   XLON   18248XJtmyf
Wed 05 Sep 11:21:56 BST 2018    507   313.65   XLON   18248XJtmyi
Wed 05 Sep 11:21:56 BST 2018    731   313.65   XLON   18248XJtmyo
Wed 05 Sep 11:21:56 BST 2018    328   313.65   XLON   18248XJtmys
Wed 05 Sep 11:21:56 BST 2018    644   313.65   CHIX   18248XJtmyv
Wed 05 Sep 11:21:56 BST 2018    115   313.65   CHIX   18248XJtmyx
Wed 05 Sep 11:21:56 BST 2018    384   313.65   CHIX   18248XJtmz0
Wed 05 Sep 11:21:56 BST 2018    361   313.65   XLON   18248XJtmz8
Wed 05 Sep 11:23:05 BST 2018   1730   313.85   XLON   18248XJtn39
Wed 05 Sep 11:23:05 BST 2018    647   313.85   CHIX   18248XJtn3a
Wed 05 Sep 11:23:37 BST 2018    278   313.90   XLON   18248XJtn5x
Wed 05 Sep 11:23:37 BST 2018    370   313.90   XLON   18248XJtn5y
Wed 05 Sep 11:23:51 BST 2018    416   313.90   CHIX   18248XJtn87
Wed 05 Sep 11:23:51 BST 2018    499   313.90   CHIX   18248XJtn86
Wed 05 Sep 11:25:02 BST 2018    120   314.45   CHIX   18248XJtnfe
Wed 05 Sep 11:25:02 BST 2018   1209   314.45   BATE   18248XJtnff
Wed 05 Sep 11:25:04 BST 2018   1800   314.55   CHIX   18248XJtnfv
Wed 05 Sep 11:25:04 BST 2018     70   314.60   BATE   18248XJtnfw
Wed 05 Sep 11:25:04 BST 2018    620   314.60   CHIX   18248XJtnfy
Wed 05 Sep 11:25:04 BST 2018   1250   314.60   CHIX   18248XJtnfx
Wed 05 Sep 11:25:40 BST 2018    496   314.65   CHIX   18248XJtnja
Wed 05 Sep 11:25:40 BST 2018    497   314.65   CHIX   18248XJtnjb
Wed 05 Sep 11:25:40 BST 2018   1158   314.65   XLON   18248XJtnjc
Wed 05 Sep 11:25:49 BST 2018    356   314.65   XLON   18248XJtnka
Wed 05 Sep 11:25:49 BST 2018    497   314.65   CHIX   18248XJtnkb
Wed 05 Sep 11:25:49 BST 2018    256   314.65   XLON   18248XJtnkc
Wed 05 Sep 11:25:49 BST 2018    542   314.65   CHIX   18248XJtnkd
Wed 05 Sep 11:25:50 BST 2018    724   314.60   CHIX   18248XJtnks
Wed 05 Sep 11:25:50 BST 2018    247   314.55   CHIX   18248XJtnl5
Wed 05 Sep 11:25:57 BST 2018    606   314.45   CHIX   18248XJtnlr
Wed 05 Sep 11:25:57 BST 2018   1618   314.45   XLON   18248XJtnls
Wed 05 Sep 11:25:57 BST 2018    531   314.40   CHIX   18248XJtnlu
Wed 05 Sep 11:25:57 BST 2018    368   314.40   CHIX   18248XJtnlv
Wed 05 Sep 11:25:57 BST 2018   1301   314.40   XLON   18248XJtnlt
Wed 05 Sep 11:26:48 BST 2018    629   315.05   CHIX   18248XJtnqy
Wed 05 Sep 11:26:48 BST 2018   1683   315.05   XLON   18248XJtnqx
Wed 05 Sep 11:26:48 BST 2018   2138   314.90   XLON   18248XJtnra
Wed 05 Sep 11:26:48 BST 2018    197   314.90   BATE   18248XJtnrh
Wed 05 Sep 11:26:48 BST 2018    873   314.90   CHIX   18248XJtnrd
Wed 05 Sep 11:26:49 BST 2018   2039   314.85   XLON   18248XJtnrj
Wed 05 Sep 11:26:49 BST 2018    762   314.85   CHIX   18248XJtnrn
Wed 05 Sep 11:26:49 BST 2018     20   314.80   XLON   18248XJtnrq
Wed 05 Sep 11:26:49 BST 2018   1773   314.80   XLON   18248XJtnrp
Wed 05 Sep 11:26:49 BST 2018    664   314.80   CHIX   18248XJtnro
Wed 05 Sep 11:26:49 BST 2018     13   314.80   XLON   18248XJtnrr
Wed 05 Sep 11:26:49 BST 2018   1015   314.70   XLON   18248XJtnrz
Wed 05 Sep 11:26:49 BST 2018    497   314.70   CHIX   18248XJtns0
Wed 05 Sep 11:26:49 BST 2018   1500   314.65   XLON   18248XJtns1
Wed 05 Sep 11:26:49 BST 2018   1332   314.65   XLON   18248XJtns7
Wed 05 Sep 11:26:49 BST 2018    544   314.65   CHIX   18248XJtnsd
Wed 05 Sep 11:26:51 BST 2018    344   314.30   XLON   18248XJtntx
Wed 05 Sep 11:26:51 BST 2018    380   314.35   CHIX   18248XJtntm
Wed 05 Sep 11:26:51 BST 2018    498   314.30   CHIX   18248XJtntu
Wed 05 Sep 11:29:14 BST 2018    497   314.80   CHIX   18248XJto2y
Wed 05 Sep 11:29:14 BST 2018   1149   314.80   XLON   18248XJto2z
Wed 05 Sep 11:29:14 BST 2018     28   314.80   XLON   18248XJto30
Wed 05 Sep 11:29:24 BST 2018    748   314.65   CHIX   18248XJto35
Wed 05 Sep 11:29:24 BST 2018   1998   314.65   XLON   18248XJto36
Wed 05 Sep 11:29:57 BST 2018    406   314.55   XLON   18248XJto4t
Wed 05 Sep 11:29:57 BST 2018   2210   314.55   XLON   18248XJto4u
Wed 05 Sep 11:29:57 BST 2018   1069   314.55   CHIX   18248XJto4v
Wed 05 Sep 11:29:57 BST 2018    242   314.55   BATE   18248XJto4w
Wed 05 Sep 11:30:38 BST 2018    609   314.85   CHIX   18248XJto7b
Wed 05 Sep 11:31:30 BST 2018    765   314.80   CHIX   18248XJto9n
Wed 05 Sep 11:31:30 BST 2018   2044   314.80   XLON   18248XJto9m
Wed 05 Sep 11:31:48 BST 2018    228   314.65   BATE   18248XJtoa5
Wed 05 Sep 11:31:48 BST 2018   2474   314.65   XLON   18248XJtoa4
Wed 05 Sep 11:31:48 BST 2018   1011   314.65   CHIX   18248XJtoa6
Wed 05 Sep 11:33:18 BST 2018    302   314.90   BATE   18248XJtohn
Wed 05 Sep 11:33:18 BST 2018   1337   314.90   CHIX   18248XJtohm
Wed 05 Sep 11:33:18 BST 2018   3276   314.90   XLON   18248XJtohl
Wed 05 Sep 11:33:40 BST 2018   2300   314.85   XLON   18248XJtoj8
Wed 05 Sep 11:33:40 BST 2018    523   314.85   XLON   18248XJtojh
Wed 05 Sep 11:33:40 BST 2018   1153   314.85   CHIX   18248XJtojg
Wed 05 Sep 11:33:40 BST 2018    261   314.85   BATE   18248XJtojd
Wed 05 Sep 11:34:44 BST 2018     88   314.80   XLON   18248XJtoo6
Wed 05 Sep 11:34:44 BST 2018   1665   314.80   XLON   18248XJtoo7
Wed 05 Sep 11:34:44 BST 2018   2105   314.80   XLON   18248XJtoo8
Wed 05 Sep 11:34:44 BST 2018    656   314.80   CHIX   18248XJtoo9
Wed 05 Sep 11:34:44 BST 2018    788   314.80   CHIX   18248XJtooa
Wed 05 Sep 11:35:24 BST 2018    784   314.90   XLON   18248XJtosy
Wed 05 Sep 11:35:24 BST 2018    497   314.90   CHIX   18248XJtosz
Wed 05 Sep 11:36:04 BST 2018    105   314.95   BATE   18248XJtou5
Wed 05 Sep 11:36:04 BST 2018   1276   314.95   CHIX   18248XJtou2
Wed 05 Sep 11:36:04 BST 2018    183   314.95   BATE   18248XJtou6
Wed 05 Sep 11:36:04 BST 2018   2245   314.95   XLON   18248XJtou3
Wed 05 Sep 11:36:04 BST 2018    877   314.95   XLON   18248XJtou4
Wed 05 Sep 11:36:34 BST 2018    497   314.85   CHIX   18248XJtow4
Wed 05 Sep 11:36:34 BST 2018    753   314.85   XLON   18248XJtow3
Wed 05 Sep 11:37:40 BST 2018    497   314.85   CHIX   18248XJtozs
Wed 05 Sep 11:37:40 BST 2018    876   314.85   XLON   18248XJtozt
Wed 05 Sep 11:38:32 BST 2018    750   314.85   CHIX   18248XJtp2d
Wed 05 Sep 11:38:32 BST 2018    129   314.85   CHIX   18248XJtp2e
Wed 05 Sep 11:38:38 BST 2018    679   314.85   CHIX   18248XJtp33
Wed 05 Sep 11:38:40 BST 2018    421   314.80   CHIX   18248XJtp35
Wed 05 Sep 11:38:40 BST 2018    102   314.80   XLON   18248XJtp36
Wed 05 Sep 11:38:41 BST 2018    691   314.75   CHIX   18248XJtp38
Wed 05 Sep 11:38:41 BST 2018   1847   314.75   XLON   18248XJtp37
Wed 05 Sep 11:38:43 BST 2018   1002   314.70   CHIX   18248XJtp3e
Wed 05 Sep 11:38:43 BST 2018    226   314.70   BATE   18248XJtp3f
Wed 05 Sep 11:38:43 BST 2018   2453   314.70   XLON   18248XJtp3g
Wed 05 Sep 11:38:43 BST 2018   1018   314.65   XLON   18248XJtp3h
Wed 05 Sep 11:38:46 BST 2018    193   314.65   BATE   18248XJtp3p
Wed 05 Sep 11:38:46 BST 2018    852   314.65   CHIX   18248XJtp3l
Wed 05 Sep 11:38:46 BST 2018    497   314.65   CHIX   18248XJtp3n
Wed 05 Sep 11:38:46 BST 2018     90   314.65   XLON   18248XJtp3m
Wed 05 Sep 11:38:46 BST 2018   1065   314.65   XLON   18248XJtp3k
Wed 05 Sep 11:38:46 BST 2018    291   314.65   XLON   18248XJtp3o
Wed 05 Sep 11:39:28 BST 2018    498   314.50   CHIX   18248XJtp6a
Wed 05 Sep 11:39:28 BST 2018   1153   314.50   XLON   18248XJtp6b
Wed 05 Sep 11:39:29 BST 2018     65   314.35   XLON   18248XJtp6g
Wed 05 Sep 11:41:16 BST 2018   2052   314.95   XLON   18248XJtpc5
Wed 05 Sep 11:41:16 BST 2018    439   314.95   XLON   18248XJtpc6
Wed 05 Sep 11:41:16 BST 2018    768   314.95   CHIX   18248XJtpc7
Wed 05 Sep 11:41:16 BST 2018    497   314.95   CHIX   18248XJtpca
Wed 05 Sep 11:41:54 BST 2018    542   315.05   XLON   18248XJtpel
Wed 05 Sep 11:41:54 BST 2018    866   315.05   XLON   18248XJtpem
Wed 05 Sep 11:41:54 BST 2018    555   315.05   CHIX   18248XJtpen
Wed 05 Sep 11:42:56 BST 2018    350   315.25   XLON   18248XJtpl8
Wed 05 Sep 11:42:56 BST 2018   1285   315.25   XLON   18248XJtpl9
Wed 05 Sep 11:42:56 BST 2018    612   315.25   CHIX   18248XJtpla
Wed 05 Sep 11:43:07 BST 2018    186   315.15   BATE   18248XJtpmc
Wed 05 Sep 11:43:07 BST 2018    823   315.15   CHIX   18248XJtpmb
Wed 05 Sep 11:43:07 BST 2018    497   315.15   CHIX   18248XJtpmd
Wed 05 Sep 11:43:07 BST 2018   2013   315.15   XLON   18248XJtpma
Wed 05 Sep 11:43:07 BST 2018    493   315.15   XLON   18248XJtpme
Wed 05 Sep 11:45:32 BST 2018    496   315.65   CHIX   18248XJtpv8
Wed 05 Sep 11:45:32 BST 2018    320   315.65   XLON   18248XJtpv7
Wed 05 Sep 11:45:34 BST 2018    460   315.55   XLON   18248XJtpva
Wed 05 Sep 11:45:34 BST 2018    644   315.55   XLON   18248XJtpvb
Wed 05 Sep 11:45:34 BST 2018    841   315.55   XLON   18248XJtpvc
Wed 05 Sep 11:45:34 BST 2018     62   315.55   XLON   18248XJtpvd
Wed 05 Sep 11:45:34 BST 2018    496   315.55   CHIX   18248XJtpvg
Wed 05 Sep 11:45:34 BST 2018    496   315.55   CHIX   18248XJtpve
Wed 05 Sep 11:45:34 BST 2018    496   315.55   CHIX   18248XJtpvf
Wed 05 Sep 11:45:37 BST 2018      1   315.50   XLON   18248XJtpvi
Wed 05 Sep 11:45:37 BST 2018    256   315.50   CHIX   18248XJtpvj
Wed 05 Sep 11:45:57 BST 2018    400   315.60   XLON   18248XJtpx5
Wed 05 Sep 11:45:57 BST 2018    321   315.60   XLON   18248XJtpx6
Wed 05 Sep 11:45:57 BST 2018    613   315.60   XLON   18248XJtpx7
Wed 05 Sep 11:45:58 BST 2018    496   315.60   CHIX   18248XJtpx9
Wed 05 Sep 11:45:58 BST 2018    496   315.60   CHIX   18248XJtpx8
Wed 05 Sep 11:46:42 BST 2018    495   315.65   CHIX   18248XJtpzx
Wed 05 Sep 11:46:42 BST 2018    337   315.65   CHIX   18248XJtpzu
Wed 05 Sep 11:46:42 BST 2018    496   315.65   CHIX   18248XJtpzv
Wed 05 Sep 11:46:42 BST 2018      1   315.65   CHIX   18248XJtpzz
Wed 05 Sep 11:46:42 BST 2018    509   315.65   XLON   18248XJtpzw
Wed 05 Sep 11:46:42 BST 2018    657   315.65   XLON   18248XJtpzy
Wed 05 Sep 11:46:50 BST 2018    334   315.65   CHIX   18248XJtq03
Wed 05 Sep 11:46:50 BST 2018    497   315.60   XLON   18248XJtq05
Wed 05 Sep 11:46:50 BST 2018    797   315.60   XLON   18248XJtq08
Wed 05 Sep 11:46:50 BST 2018     81   315.60   XLON   18248XJtq07
Wed 05 Sep 11:46:50 BST 2018    213   315.60   CHIX   18248XJtq0a
Wed 05 Sep 11:46:50 BST 2018    496   315.60   CHIX   18248XJtq09
Wed 05 Sep 11:46:50 BST 2018    372   315.65   CHIX   18248XJtq0b
Wed 05 Sep 11:47:06 BST 2018    245   315.65   BATE   18248XJtq1l
Wed 05 Sep 11:47:06 BST 2018   2649   315.65   XLON   18248XJtq1k
Wed 05 Sep 11:47:06 BST 2018   1082   315.65   CHIX   18248XJtq1m
Wed 05 Sep 11:47:07 BST 2018     40   315.60   XLON   18248XJtq1q
Wed 05 Sep 11:47:07 BST 2018   1669   315.60   XLON   18248XJtq1r
Wed 05 Sep 11:47:07 BST 2018    639   315.60   CHIX   18248XJtq1s
Wed 05 Sep 11:48:20 BST 2018    207   315.45   XLON   18248XJtq82
Wed 05 Sep 11:48:20 BST 2018   1278   315.45   XLON   18248XJtq83
Wed 05 Sep 11:48:20 BST 2018    556   315.45   CHIX   18248XJtq84
Wed 05 Sep 11:48:59 BST 2018    288   315.55   BATE   18248XJtqc2
Wed 05 Sep 11:48:59 BST 2018   1276   315.55   CHIX   18248XJtqc0
Wed 05 Sep 11:48:59 BST 2018   3121   315.55   XLON   18248XJtqbu
Wed 05 Sep 11:50:24 BST 2018    642   315.65   XLON   18248XJtqhw
Wed 05 Sep 11:50:24 BST 2018    496   315.65   CHIX   18248XJtqhx
Wed 05 Sep 11:50:51 BST 2018    556   315.70   CHIX   18248XJtqj3
Wed 05 Sep 11:50:53 BST 2018   1301   315.70   XLON   18248XJtqja
Wed 05 Sep 11:50:53 BST 2018    183   315.70   XLON   18248XJtqjb
Wed 05 Sep 11:50:54 BST 2018    647   315.65   CHIX   18248XJtqje
Wed 05 Sep 11:50:54 BST 2018   1730   315.65   XLON   18248XJtqjd
Wed 05 Sep 11:50:54 BST 2018    645   315.60   CHIX   18248XJtqjg
Wed 05 Sep 11:50:54 BST 2018   1725   315.60   XLON   18248XJtqjf
Wed 05 Sep 11:53:05 BST 2018    495   315.90   CHIX   18248XJtqvf
Wed 05 Sep 11:53:05 BST 2018    495   315.90   CHIX   18248XJtqvj
Wed 05 Sep 11:53:05 BST 2018    495   315.90   CHIX   18248XJtqvh
Wed 05 Sep 11:53:05 BST 2018    624   315.90   XLON   18248XJtqvg
Wed 05 Sep 11:53:05 BST 2018    537   315.90   XLON   18248XJtqve
Wed 05 Sep 11:53:05 BST 2018   1090   315.90   XLON   18248XJtqvi
Wed 05 Sep 11:53:05 BST 2018   1800   315.85   XLON   18248XJtqvk
Wed 05 Sep 11:53:05 BST 2018    490   315.85   XLON   18248XJtqvl
Wed 05 Sep 11:53:05 BST 2018     32   315.85   XLON   18248XJtqvm
Wed 05 Sep 11:53:05 BST 2018    674   315.85   CHIX   18248XJtqvn
Wed 05 Sep 11:53:05 BST 2018    496   315.85   CHIX   18248XJtqvo
Wed 05 Sep 11:54:23 BST 2018    363   315.90   XLON   18248XJtr11
Wed 05 Sep 11:54:23 BST 2018    737   315.90   XLON   18248XJtr12
Wed 05 Sep 11:54:23 BST 2018    134   315.90   XLON   18248XJtr13
Wed 05 Sep 11:54:23 BST 2018    125   315.90   XLON   18248XJtr14
Wed 05 Sep 11:54:23 BST 2018    165   315.90   XLON   18248XJtr16
Wed 05 Sep 11:54:23 BST 2018    504   315.90   CHIX   18248XJtr15
Wed 05 Sep 11:54:23 BST 2018    311   315.90   CHIX   18248XJtr17
Wed 05 Sep 11:54:43 BST 2018    675   315.85   CHIX   18248XJtr4s
Wed 05 Sep 11:54:43 BST 2018    496   315.85   CHIX   18248XJtr4r
Wed 05 Sep 11:54:43 BST 2018    868   315.85   XLON   18248XJtr4q
Wed 05 Sep 11:54:56 BST 2018    152   315.80   XLON   18248XJtr5h
Wed 05 Sep 11:54:56 BST 2018     46   315.80   XLON   18248XJtr5i
Wed 05 Sep 11:54:56 BST 2018   2492   315.80   XLON   18248XJtr5g
Wed 05 Sep 11:54:56 BST 2018    230   315.80   BATE   18248XJtr5j
Wed 05 Sep 11:54:56 BST 2018    167   315.80   CHIX   18248XJtr5l
Wed 05 Sep 11:54:56 BST 2018   1018   315.80   CHIX   18248XJtr5k
Wed 05 Sep 11:54:56 BST 2018    129   315.80   CHIX   18248XJtr5m
Wed 05 Sep 11:56:25 BST 2018    138   315.75   XLON   18248XJtr9e
Wed 05 Sep 11:56:25 BST 2018      2   315.75   XLON   18248XJtr9f
Wed 05 Sep 11:56:30 BST 2018   1541   315.75   XLON   18248XJtr9r
Wed 05 Sep 11:56:30 BST 2018    577   315.75   CHIX   18248XJtr9v
Wed 05 Sep 11:56:48 BST 2018    265   315.75   CHIX   18248XJtrb5
Wed 05 Sep 11:56:50 BST 2018    496   315.75   CHIX   18248XJtrba
Wed 05 Sep 11:56:50 BST 2018    316   315.75   XLON   18248XJtrbb
Wed 05 Sep 11:57:12 BST 2018    733   315.90   CHIX   18248XJtrbx
Wed 05 Sep 11:57:24 BST 2018    338   316.00   CHIX   18248XJtrc6
Wed 05 Sep 11:57:43 BST 2018   1689   316.20   XLON   18248XJtrd4
Wed 05 Sep 11:57:43 BST 2018    632   316.20   CHIX   18248XJtrd5
Wed 05 Sep 11:57:43 BST 2018    652   316.15   CHIX   18248XJtrd7
Wed 05 Sep 11:57:43 BST 2018   1740   316.15   XLON   18248XJtrd6
Wed 05 Sep 11:58:34 BST 2018    765   316.35   XLON   18248XJtrh0
Wed 05 Sep 11:58:34 BST 2018    495   316.35   CHIX   18248XJtrh1
Wed 05 Sep 11:58:41 BST 2018    334   316.45   XLON   18248XJtrhf
Wed 05 Sep 11:59:01 BST 2018    384   316.50   CHIX   18248XJtrih
Wed 05 Sep 11:59:01 BST 2018    296   316.50   CHIX   18248XJtrii
Wed 05 Sep 11:59:01 BST 2018    527   316.50   CHIX   18248XJtrig
Wed 05 Sep 11:59:04 BST 2018    385   316.50   XLON   18248XJtril
Wed 05 Sep 11:59:04 BST 2018    495   316.50   CHIX   18248XJtrim
Wed 05 Sep 11:59:22 BST 2018    407   316.60   XLON   18248XJtriy
Wed 05 Sep 11:59:22 BST 2018    494   316.60   CHIX   18248XJtriz
Wed 05 Sep 11:59:22 BST 2018    362   316.55   XLON   18248XJtrj0
Wed 05 Sep 11:59:22 BST 2018    494   316.55   CHIX   18248XJtrj1
Wed 05 Sep 11:59:28 BST 2018    568   316.50   XLON   18248XJtrj5
Wed 05 Sep 11:59:28 BST 2018    495   316.50   CHIX   18248XJtrj6
Wed 05 Sep 11:59:28 BST 2018    334   316.45   CHIX   18248XJtrj7
Wed 05 Sep 11:59:28 BST 2018    612   316.45   CHIX   18248XJtrj8
Wed 05 Sep 11:59:29 BST 2018    503   316.40   CHIX   18248XJtrj9
Wed 05 Sep 11:59:29 BST 2018   1233   316.40   XLON   18248XJtrja
Wed 05 Sep 12:02:18 BST 2018    226   316.75   XLON   18248XJtrpk
Wed 05 Sep 12:02:18 BST 2018    494   316.75   CHIX   18248XJtrpm
Wed 05 Sep 12:02:18 BST 2018    107   316.75   XLON   18248XJtrpl
Wed 05 Sep 12:02:18 BST 2018   1625   316.65   XLON   18248XJtrpn
Wed 05 Sep 12:02:18 BST 2018    609   316.65   CHIX   18248XJtrpo
Wed 05 Sep 12:02:24 BST 2018    122   316.65   XLON   18248XJtrq9
Wed 05 Sep 12:02:24 BST 2018    659   316.60   CHIX   18248XJtrqb
Wed 05 Sep 12:02:24 BST 2018     95   316.60   XLON   18248XJtrqa
Wed 05 Sep 12:02:35 BST 2018    465   316.45   XLON   18248XJtrrq
Wed 05 Sep 12:02:35 BST 2018   1038   316.45   XLON   18248XJtrrr
Wed 05 Sep 12:02:35 BST 2018    562   316.45   CHIX   18248XJtrrs
Wed 05 Sep 12:03:54 BST 2018    386   316.65   CHIX   18248XJtrwz
Wed 05 Sep 12:03:54 BST 2018    494   316.65   CHIX   18248XJtrwx
Wed 05 Sep 12:03:54 BST 2018    332   316.65   CHIX   18248XJtrwv
Wed 05 Sep 12:03:54 BST 2018    494   316.65   CHIX   18248XJtrwu
Wed 05 Sep 12:03:54 BST 2018    183   316.65   XLON   18248XJtrww
Wed 05 Sep 12:03:54 BST 2018   1170   316.65   XLON   18248XJtrwt
Wed 05 Sep 12:03:54 BST 2018   1086   316.65   XLON   18248XJtrwy
Wed 05 Sep 12:03:54 BST 2018      5   316.65   XLON   18248XJtrx0
Wed 05 Sep 12:03:54 BST 2018      3   316.65   XLON   18248XJtrx1
Wed 05 Sep 12:03:55 BST 2018     70   316.60   XLON   18248XJtrx6
Wed 05 Sep 12:03:57 BST 2018   1594   316.55   XLON   18248XJtrx7
Wed 05 Sep 12:03:57 BST 2018    573   316.55   XLON   18248XJtrx8
Wed 05 Sep 12:03:57 BST 2018    688   316.55   XLON   18248XJtrx9
Wed 05 Sep 12:03:57 BST 2018    597   316.55   CHIX   18248XJtrxa
Wed 05 Sep 12:03:57 BST 2018    214   316.55   CHIX   18248XJtrxb
Wed 05 Sep 12:03:57 BST 2018    300   316.55   CHIX   18248XJtrxc
Wed 05 Sep 12:03:58 BST 2018      2   316.50   XLON   18248XJtrxd
Wed 05 Sep 12:03:58 BST 2018    258   316.50   CHIX   18248XJtrxe
Wed 05 Sep 12:04:44 BST 2018    319   317.00   CHIX   18248XJts0i
Wed 05 Sep 12:04:44 BST 2018    175   317.00   CHIX   18248XJts0k
Wed 05 Sep 12:04:44 BST 2018    399   317.00   XLON   18248XJts0j
Wed 05 Sep 12:04:47 BST 2018    349   316.90   CHIX   18248XJts0y
Wed 05 Sep 12:05:35 BST 2018    108   317.00   BATE   18248XJts3l
Wed 05 Sep 12:05:35 BST 2018    353   317.00   CHIX   18248XJts3m
Wed 05 Sep 12:05:35 BST 2018   1426   317.05   XLON   18248XJts3p
Wed 05 Sep 12:06:02 BST 2018   2173   317.00   XLON   18248XJts5d
Wed 05 Sep 12:06:02 BST 2018    731   316.95   XLON   18248XJts5h
Wed 05 Sep 12:06:02 BST 2018    535   317.00   CHIX   18248XJts5g
Wed 05 Sep 12:06:02 BST 2018     93   317.00   BATE   18248XJts5f
Wed 05 Sep 12:06:02 BST 2018   1009   316.95   XLON   18248XJts5i
Wed 05 Sep 12:06:02 BST 2018     34   316.95   XLON   18248XJts5j
Wed 05 Sep 12:06:02 BST 2018     36   316.95   CHIX   18248XJts5k
Wed 05 Sep 12:06:02 BST 2018    615   316.95   CHIX   18248XJts5l
Wed 05 Sep 12:06:02 BST 2018    257   316.95   CHIX   18248XJts5m
Wed 05 Sep 12:06:07 BST 2018    228   316.95   CHIX   18248XJts5p
Wed 05 Sep 12:06:12 BST 2018   1713   316.90   XLON   18248XJts5v
Wed 05 Sep 12:06:12 BST 2018    379   316.90   CHIX   18248XJts5w
Wed 05 Sep 12:06:12 BST 2018    642   316.90   CHIX   18248XJts5x
Wed 05 Sep 12:06:31 BST 2018    590   317.05   CHIX   18248XJts6t
Wed 05 Sep 12:06:33 BST 2018    189   316.90   BATE   18248XJts6y
Wed 05 Sep 12:06:33 BST 2018    376   316.90   CHIX   18248XJts6z
Wed 05 Sep 12:06:33 BST 2018    838   316.90   CHIX   18248XJts71
Wed 05 Sep 12:06:33 BST 2018    494   316.90   CHIX   18248XJts70
Wed 05 Sep 12:07:40 BST 2018    276   316.95   XLON   18248XJtsa6
Wed 05 Sep 12:07:40 BST 2018   1650   316.95   XLON   18248XJtsa8
Wed 05 Sep 12:07:40 BST 2018    721   316.95   CHIX   18248XJtsaa
Wed 05 Sep 12:07:40 BST 2018    352   316.90   XLON   18248XJtsad
Wed 05 Sep 12:07:40 BST 2018   2048   316.90   XLON   18248XJtsae
Wed 05 Sep 12:07:40 BST 2018    770   316.95   CHIX   18248XJtsaf
Wed 05 Sep 12:07:40 BST 2018    378   316.90   CHIX   18248XJtsag
Wed 05 Sep 12:08:06 BST 2018   1186   316.90   XLON   18248XJtsbr
Wed 05 Sep 12:08:06 BST 2018    494   316.90   CHIX   18248XJtsbt
Wed 05 Sep 12:08:06 BST 2018    223   316.90   CHIX   18248XJtsbs
Wed 05 Sep 12:08:21 BST 2018    494   317.00   CHIX   18248XJtsci
Wed 05 Sep 12:08:21 BST 2018    743   317.00   CHIX   18248XJtsch
Wed 05 Sep 12:08:57 BST 2018    855   317.00   XLON   18248XJtsep
Wed 05 Sep 12:08:57 BST 2018   1130   317.00   XLON   18248XJtseq
Wed 05 Sep 12:08:57 BST 2018    909   317.00   XLON   18248XJtser
Wed 05 Sep 12:09:55 BST 2018    234   317.00   CHIX   18248XJtsic
Wed 05 Sep 12:09:55 BST 2018     19   316.95   XLON   18248XJtsid
Wed 05 Sep 12:09:56 BST 2018   2069   316.90   XLON   18248XJtsie
Wed 05 Sep 12:09:56 BST 2018    774   316.90   CHIX   18248XJtsif
Wed 05 Sep 12:10:25 BST 2018   1568   316.90   XLON   18248XJtsk8
Wed 05 Sep 12:10:25 BST 2018   1035   316.90   XLON   18248XJtske
Wed 05 Sep 12:10:25 BST 2018    293   316.90   XLON   18248XJtskc
Wed 05 Sep 12:10:25 BST 2018    521   316.90   CHIX   18248XJtskg
Wed 05 Sep 12:12:21 BST 2018    541   317.20   CHIX   18248XJtsrf
Wed 05 Sep 12:12:21 BST 2018   1326   317.20   XLON   18248XJtsre
Wed 05 Sep 12:12:26 BST 2018    545   317.15   CHIX   18248XJtsry
Wed 05 Sep 12:12:36 BST 2018    175   317.15   XLON   18248XJtsse
Wed 05 Sep 12:12:36 BST 2018    117   317.15   CHIX   18248XJtssi
Wed 05 Sep 12:12:36 BST 2018    183   317.15   XLON   18248XJtssm
Wed 05 Sep 12:12:36 BST 2018    336   317.15   XLON   18248XJtssp
Wed 05 Sep 12:12:36 BST 2018    218   317.15   CHIX   18248XJtsst
Wed 05 Sep 12:12:36 BST 2018    494   317.15   CHIX   18248XJtssy
Wed 05 Sep 12:12:36 BST 2018    159   317.15   CHIX   18248XJtssw
Wed 05 Sep 12:12:46 BST 2018    402   317.15   CHIX   18248XJtstp
Wed 05 Sep 12:12:52 BST 2018    249   317.10   BATE   18248XJtstu
Wed 05 Sep 12:12:52 BST 2018   1101   317.10   CHIX   18248XJtstw
Wed 05 Sep 12:12:52 BST 2018    228   317.10   CHIX   18248XJtsty
Wed 05 Sep 12:12:52 BST 2018   1574   317.10   XLON   18248XJtstv
Wed 05 Sep 12:12:52 BST 2018    106   317.10   XLON   18248XJtstt
Wed 05 Sep 12:12:52 BST 2018   1121   317.10   XLON   18248XJtstx
Wed 05 Sep 12:13:47 BST 2018    695   317.20   XLON   18248XJtsxa
Wed 05 Sep 12:13:47 BST 2018   1130   317.20   XLON   18248XJtsxb
Wed 05 Sep 12:13:47 BST 2018    701   317.20   CHIX   18248XJtsxc
Wed 05 Sep 12:13:53 BST 2018     50   317.20   XLON   18248XJtsxe
Wed 05 Sep 12:14:22 BST 2018   1045   317.05   XLON   18248XJtsz3
Wed 05 Sep 12:14:22 BST 2018    494   317.05   CHIX   18248XJtsz4
Wed 05 Sep 12:14:22 BST 2018    458   317.05   CHIX   18248XJtsz5
Wed 05 Sep 12:14:22 BST 2018    716   317.05   CHIX   18248XJtsz6
Wed 05 Sep 12:14:40 BST 2018    300   317.00   XLON   18248XJtszv
Wed 05 Sep 12:14:40 BST 2018   2601   317.00   XLON   18248XJtszw
Wed 05 Sep 12:14:40 BST 2018    268   317.00   BATE   18248XJtszx
Wed 05 Sep 12:14:40 BST 2018   1185   317.00   CHIX   18248XJtszy
Wed 05 Sep 12:14:40 BST 2018    617   317.00   CHIX   18248XJtszz
Wed 05 Sep 12:14:57 BST 2018   2052   316.85   XLON   18248XJtt0t
Wed 05 Sep 12:14:57 BST 2018    190   316.85   BATE   18248XJtt0u
Wed 05 Sep 12:14:57 BST 2018    839   316.85   CHIX   18248XJtt0v
Wed 05 Sep 12:14:57 BST 2018    470   316.85   CHIX   18248XJtt0w
Wed 05 Sep 12:16:14 BST 2018   1655   316.85   XLON   18248XJtt47
Wed 05 Sep 12:16:14 BST 2018    620   316.85   CHIX   18248XJtt48
Wed 05 Sep 12:16:30 BST 2018   2061   316.85   XLON   18248XJtt4s
Wed 05 Sep 12:17:25 BST 2018    115   316.75   XLON   18248XJtt6z
Wed 05 Sep 12:17:39 BST 2018   3442   316.70   XLON   18248XJtt7a
Wed 05 Sep 12:17:40 BST 2018    318   316.70   BATE   18248XJtt7h
Wed 05 Sep 12:17:40 BST 2018   1406   316.70   CHIX   18248XJtt7m
Wed 05 Sep 12:18:16 BST 2018    264   316.35   XLON   18248XJttb3
Wed 05 Sep 12:18:50 BST 2018    688   316.35   CHIX   18248XJtte3
Wed 05 Sep 12:20:57 BST 2018    594   316.80   CHIX   18248XJttnq
Wed 05 Sep 12:21:20 BST 2018   2142   316.70   XLON   18248XJttpo
Wed 05 Sep 12:21:20 BST 2018    198   316.70   BATE   18248XJttpp
Wed 05 Sep 12:21:20 BST 2018     75   316.70   CHIX   18248XJttpq
Wed 05 Sep 12:21:20 BST 2018    800   316.70   CHIX   18248XJttpr
Wed 05 Sep 12:21:32 BST 2018    494   316.65   CHIX   18248XJttq9
Wed 05 Sep 12:21:32 BST 2018    514   316.65   CHIX   18248XJttqa
Wed 05 Sep 12:21:32 BST 2018    779   316.65   XLON   18248XJttqb
Wed 05 Sep 12:21:32 BST 2018      6   316.65   XLON   18248XJttqc
Wed 05 Sep 12:21:32 BST 2018    760   316.60   CHIX   18248XJttqd
Wed 05 Sep 12:21:32 BST 2018    351   316.60   XLON   18248XJttqe
Wed 05 Sep 12:21:32 BST 2018   1680   316.60   XLON   18248XJttqf
Wed 05 Sep 12:22:35 BST 2018    815   316.65   CHIX   18248XJtttv
Wed 05 Sep 12:22:35 BST 2018    747   316.65   CHIX   18248XJtttw
Wed 05 Sep 12:22:35 BST 2018   2181   316.65   XLON   18248XJtttu
Wed 05 Sep 12:22:37 BST 2018    571   316.60   CHIX   18248XJttu7
Wed 05 Sep 12:22:37 BST 2018   1523   316.60   XLON   18248XJttu6
Wed 05 Sep 12:22:53 BST 2018    619   316.50   CHIX   18248XJttw8
Wed 05 Sep 12:22:53 BST 2018    963   316.50   XLON   18248XJttw6
Wed 05 Sep 12:22:53 BST 2018    691   316.50   XLON   18248XJttw7
Wed 05 Sep 12:23:16 BST 2018    920   316.45   CHIX   18248XJttx3
Wed 05 Sep 12:23:16 BST 2018   2248   316.45   XLON   18248XJttx4
Wed 05 Sep 12:23:16 BST 2018    208   316.45   BATE   18248XJttx5
Wed 05 Sep 12:23:18 BST 2018   2114   316.30   XLON   18248XJttxf
Wed 05 Sep 12:23:18 BST 2018   1060   316.30   XLON   18248XJttxg
Wed 05 Sep 12:26:09 BST 2018    283   316.15   BATE   18248XJtu7a
Wed 05 Sep 12:26:09 BST 2018   1253   316.15   CHIX   18248XJtu7b
Wed 05 Sep 12:26:09 BST 2018   3070   316.15   XLON   18248XJtu79
Wed 05 Sep 12:26:10 BST 2018    320   316.05   BATE   18248XJtu7c
Wed 05 Sep 12:26:10 BST 2018   1415   316.05   CHIX   18248XJtu7d
Wed 05 Sep 12:26:10 BST 2018   1749   316.05   XLON   18248XJtu7e
Wed 05 Sep 12:26:10 BST 2018   1715   316.05   XLON   18248XJtu7f
Wed 05 Sep 12:26:43 BST 2018   1209   315.80   XLON   18248XJtu8h
Wed 05 Sep 12:26:43 BST 2018    496   315.80   CHIX   18248XJtu8i
Wed 05 Sep 12:28:01 BST 2018    543   315.60   CHIX   18248XJtucb
Wed 05 Sep 12:28:26 BST 2018    252   315.55   XLON   18248XJtud9
Wed 05 Sep 12:28:26 BST 2018    613   315.55   XLON   18248XJtudd
Wed 05 Sep 12:28:26 BST 2018    496   315.55   CHIX   18248XJtudc
Wed 05 Sep 12:28:49 BST 2018    834   315.50   XLON   18248XJtufa
Wed 05 Sep 12:28:49 BST 2018    496   315.50   CHIX   18248XJtufb
Wed 05 Sep 12:28:50 BST 2018    563   315.45   CHIX   18248XJtufs
Wed 05 Sep 12:28:50 BST 2018   1503   315.45   XLON   18248XJtuft
Wed 05 Sep 12:29:52 BST 2018   2337   315.45   XLON   18248XJtuir
Wed 05 Sep 12:29:52 BST 2018   1049   315.40   XLON   18248XJtuis
Wed 05 Sep 12:29:52 BST 2018    955   315.45   CHIX   18248XJtuit
Wed 05 Sep 12:29:52 BST 2018    216   315.45   BATE   18248XJtuiu
Wed 05 Sep 12:29:52 BST 2018    496   315.40   CHIX   18248XJtuiv
Wed 05 Sep 12:29:57 BST 2018    356   315.35   BATE   18248XJtuj2
Wed 05 Sep 12:29:57 BST 2018    766   315.35   CHIX   18248XJtuj3
Wed 05 Sep 12:29:57 BST 2018    812   315.35   CHIX   18248XJtuj5
Wed 05 Sep 12:29:57 BST 2018    217   315.35   XLON   18248XJtuj1
Wed 05 Sep 12:29:57 BST 2018   1900   315.35   XLON   18248XJtuj4
Wed 05 Sep 12:29:57 BST 2018   1347   315.35   XLON   18248XJtuj6
Wed 05 Sep 12:29:57 BST 2018    403   315.35   XLON   18248XJtuj7
Wed 05 Sep 12:31:41 BST 2018   1600   315.10   XLON   18248XJtupp
Wed 05 Sep 12:31:41 BST 2018    598   315.10   CHIX   18248XJtupq
Wed 05 Sep 12:33:13 BST 2018   1600   315.55   XLON   18248XJtuwk
Wed 05 Sep 12:33:13 BST 2018    251   315.55   BATE   18248XJtuwn
Wed 05 Sep 12:33:13 BST 2018   1111   315.55   CHIX   18248XJtuws
Wed 05 Sep 12:33:13 BST 2018    841   315.55   XLON   18248XJtuwp
Wed 05 Sep 12:33:13 BST 2018    281   315.55   XLON   18248XJtuwu
Wed 05 Sep 12:34:06 BST 2018    496   315.50   CHIX   18248XJtv0x
Wed 05 Sep 12:34:06 BST 2018    766   315.50   XLON   18248XJtv0w
Wed 05 Sep 12:34:27 BST 2018    678   315.50   CHIX   18248XJtv27
Wed 05 Sep 12:34:27 BST 2018   1809   315.50   XLON   18248XJtv26
Wed 05 Sep 12:37:33 BST 2018    495   316.05   CHIX   18248XJtvig
Wed 05 Sep 12:37:33 BST 2018    749   316.05   CHIX   18248XJtvic
Wed 05 Sep 12:37:33 BST 2018     32   316.05   XLON   18248XJtvib
Wed 05 Sep 12:37:33 BST 2018    799   316.05   XLON   18248XJtvih
Wed 05 Sep 12:37:33 BST 2018     51   316.05   XLON   18248XJtvii
Wed 05 Sep 12:37:44 BST 2018    147   316.00   XLON   18248XJtvjy
Wed 05 Sep 12:37:44 BST 2018     42   316.00   XLON   18248XJtvjz
Wed 05 Sep 12:38:20 BST 2018    567   315.95   CHIX   18248XJtvmq
Wed 05 Sep 12:38:20 BST 2018    495   315.95   CHIX   18248XJtvmn
Wed 05 Sep 12:38:20 BST 2018   1117   315.95   XLON   18248XJtvmm
Wed 05 Sep 12:38:20 BST 2018     97   315.95   XLON   18248XJtvmp
Wed 05 Sep 12:38:20 BST 2018   1517   315.95   XLON   18248XJtvmo
Wed 05 Sep 12:38:21 BST 2018    266   315.90   CHIX   18248XJtvms
Wed 05 Sep 12:38:59 BST 2018    495   315.90   CHIX   18248XJtvqd
Wed 05 Sep 12:38:59 BST 2018    865   315.90   XLON   18248XJtvqc
Wed 05 Sep 12:38:59 BST 2018    262   315.85   XLON   18248XJtvqe
Wed 05 Sep 12:38:59 BST 2018    535   315.85   CHIX   18248XJtvqf
Wed 05 Sep 12:38:59 BST 2018    601   315.85   CHIX   18248XJtvqg
Wed 05 Sep 12:39:34 BST 2018    726   315.80   XLON   18248XJtvsd
Wed 05 Sep 12:39:34 BST 2018    387   315.80   XLON   18248XJtvsh
Wed 05 Sep 12:39:34 BST 2018    917   315.80   XLON   18248XJtvsj
Wed 05 Sep 12:39:34 BST 2018    642   315.80   XLON   18248XJtvsn
Wed 05 Sep 12:39:34 BST 2018    689   315.80   CHIX   18248XJtvss
Wed 05 Sep 12:39:34 BST 2018    378   315.80   CHIX   18248XJtvsq
Wed 05 Sep 12:39:34 BST 2018    495   315.80   CHIX   18248XJtvst
Wed 05 Sep 12:39:34 BST 2018    759   315.80   CHIX   18248XJtvsk
Wed 05 Sep 12:39:34 BST 2018      1   315.80   CHIX   18248XJtvsu
Wed 05 Sep 12:39:34 BST 2018    214   315.80   CHIX   18248XJtvsv
Wed 05 Sep 12:40:00 BST 2018    613   315.65   CHIX   18248XJtvvf
Wed 05 Sep 12:40:00 BST 2018    603   315.65   CHIX   18248XJtvvg
Wed 05 Sep 12:40:00 BST 2018   1635   315.65   XLON   18248XJtvve
Wed 05 Sep 12:40:28 BST 2018    744   315.65   XLON   18248XJtvx4
Wed 05 Sep 12:40:28 BST 2018    867   315.65   XLON   18248XJtvx5
Wed 05 Sep 12:41:18 BST 2018    530   315.50   XLON   18248XJtw0a
Wed 05 Sep 12:41:18 BST 2018    496   315.50   CHIX   18248XJtw0c
Wed 05 Sep 12:41:19 BST 2018    496   315.40   CHIX   18248XJtw0e
Wed 05 Sep 12:41:21 BST 2018    366   315.40   XLON   18248XJtw0h
Wed 05 Sep 12:41:21 BST 2018     61   315.40   XLON   18248XJtw0i
Wed 05 Sep 12:41:21 BST 2018      2   315.40   XLON   18248XJtw0j
Wed 05 Sep 12:42:00 BST 2018    673   315.30   XLON   18248XJtw3i
Wed 05 Sep 12:42:00 BST 2018    799   315.30   XLON   18248XJtw3j
Wed 05 Sep 12:42:00 BST 2018    599   315.30   XLON   18248XJtw3k
Wed 05 Sep 12:42:00 BST 2018    775   315.30   CHIX   18248XJtw3m
Wed 05 Sep 12:42:00 BST 2018    609   315.30   CHIX   18248XJtw3l
Wed 05 Sep 12:42:31 BST 2018   1643   315.10   XLON   18248XJtw6x
Wed 05 Sep 12:42:31 BST 2018    615   315.10   CHIX   18248XJtw6y
Wed 05 Sep 12:42:39 BST 2018   1150   315.00   XLON   18248XJtw7e
Wed 05 Sep 12:42:39 BST 2018    497   315.00   CHIX   18248XJtw7f
Wed 05 Sep 12:43:10 BST 2018    186   314.95   CHIX   18248XJtw9t
Wed 05 Sep 12:43:10 BST 2018    180   314.95   CHIX   18248XJtw9u
Wed 05 Sep 12:43:49 BST 2018    278   314.90   XLON   18248XJtwc1
Wed 05 Sep 12:43:49 BST 2018    278   314.90   CHIX   18248XJtwc2
Wed 05 Sep 12:44:33 BST 2018      7   315.10   XLON   18248XJtwdr
Wed 05 Sep 12:44:33 BST 2018    541   315.10   CHIX   18248XJtwds
Wed 05 Sep 12:44:33 BST 2018    619   315.10   CHIX   18248XJtwdt
Wed 05 Sep 12:44:51 BST 2018    330   315.10   CHIX   18248XJtwed
Wed 05 Sep 12:44:58 BST 2018    555   315.05   CHIX   18248XJtwf1
Wed 05 Sep 12:44:58 BST 2018    227   315.05   CHIX   18248XJtwf4
Wed 05 Sep 12:44:58 BST 2018   1448   315.05   XLON   18248XJtwex
Wed 05 Sep 12:44:58 BST 2018    380   315.05   CHIX   18248XJtwf6
Wed 05 Sep 12:45:30 BST 2018   1401   315.05   XLON   18248XJtwib
Wed 05 Sep 12:45:30 BST 2018    555   315.05   CHIX   18248XJtwic
Wed 05 Sep 12:45:32 BST 2018   1380   315.00   XLON   18248XJtwie
Wed 05 Sep 12:45:32 BST 2018     33   315.00   CHIX   18248XJtwif
Wed 05 Sep 12:45:32 BST 2018    522   315.00   CHIX   18248XJtwig
Wed 05 Sep 12:45:32 BST 2018    555   315.00   CHIX   18248XJtwih
Wed 05 Sep 12:45:32 BST 2018    221   315.00   CHIX   18248XJtwii
Wed 05 Sep 12:45:48 BST 2018   3519   315.00   XLON   18248XJtwit
Wed 05 Sep 12:45:48 BST 2018    324   315.00   BATE   18248XJtwiu
Wed 05 Sep 12:47:26 BST 2018    574   314.95   BATE   18248XJtwnd
Wed 05 Sep 12:49:38 BST 2018    366   315.20   XLON   18248XJtwty
Wed 05 Sep 12:49:38 BST 2018    497   315.20   CHIX   18248XJtwtz
Wed 05 Sep 12:49:53 BST 2018   2339   315.25   XLON   18248XJtwug
Wed 05 Sep 12:49:53 BST 2018   1940   315.25   XLON   18248XJtwuf
Wed 05 Sep 12:49:54 BST 2018    519   315.20   CHIX   18248XJtwui
Wed 05 Sep 12:49:54 BST 2018   1777   315.15   XLON   18248XJtwuk
Wed 05 Sep 12:49:54 BST 2018    102   315.15   XLON   18248XJtwul
Wed 05 Sep 12:49:54 BST 2018   1273   315.20   XLON   18248XJtwuj
Wed 05 Sep 12:49:54 BST 2018    165   315.15   XLON   18248XJtwum
Wed 05 Sep 12:49:54 BST 2018    288   315.15   CHIX   18248XJtwun
Wed 05 Sep 12:50:07 BST 2018    497   315.15   CHIX   18248XJtwvu
Wed 05 Sep 12:50:07 BST 2018    377   315.15   CHIX   18248XJtwvr
Wed 05 Sep 12:50:07 BST 2018    210   315.15   CHIX   18248XJtwvx
Wed 05 Sep 12:50:07 BST 2018    255   315.15   CHIX   18248XJtwvw
Wed 05 Sep 12:50:07 BST 2018     40   315.15   XLON   18248XJtwvs
Wed 05 Sep 12:50:07 BST 2018    492   315.15   XLON   18248XJtwvt
Wed 05 Sep 12:50:07 BST 2018     83   315.15   XLON   18248XJtwvv
Wed 05 Sep 12:50:42 BST 2018    461   315.20   XLON   18248XJtwxi
Wed 05 Sep 12:50:42 BST 2018    287   315.20   CHIX   18248XJtwxj
Wed 05 Sep 12:50:42 BST 2018    210   315.20   CHIX   18248XJtwxk
Wed 05 Sep 12:50:51 BST 2018   3530   315.10   XLON   18248XJtwy3
Wed 05 Sep 12:50:51 BST 2018    618   315.15   CHIX   18248XJtwy4
Wed 05 Sep 12:50:51 BST 2018    122   315.15   CHIX   18248XJtwy5
Wed 05 Sep 12:50:51 BST 2018     11   315.05   XLON   18248XJtwy7
Wed 05 Sep 12:50:51 BST 2018   1306   315.05   XLON   18248XJtwy6
Wed 05 Sep 12:50:51 BST 2018   1442   315.10   CHIX   18248XJtwy8
Wed 05 Sep 12:52:46 BST 2018    144   315.15   XLON   18248XJtx4e
Wed 05 Sep 12:52:46 BST 2018   1040   315.15   XLON   18248XJtx4g
Wed 05 Sep 12:52:46 BST 2018    497   315.15   CHIX   18248XJtx4i
Wed 05 Sep 12:52:46 BST 2018    338   315.15   CHIX   18248XJtx4h
Wed 05 Sep 12:52:51 BST 2018   2479   315.10   XLON   18248XJtx53
Wed 05 Sep 12:52:51 BST 2018    229   315.10   BATE   18248XJtx55
Wed 05 Sep 12:52:51 BST 2018    319   315.10   CHIX   18248XJtx56
Wed 05 Sep 12:52:51 BST 2018   1014   315.10   CHIX   18248XJtx54
Wed 05 Sep 12:52:53 BST 2018    399   315.05   CHIX   18248XJtx5p
Wed 05 Sep 12:52:53 BST 2018    533   315.05   CHIX   18248XJtx5q
Wed 05 Sep 12:53:19 BST 2018    239   315.00   BATE   18248XJtx7y
Wed 05 Sep 12:53:19 BST 2018   1058   315.00   CHIX   18248XJtx7x
Wed 05 Sep 12:53:19 BST 2018    689   315.00   CHIX   18248XJtx7z
Wed 05 Sep 12:53:19 BST 2018   1242   315.00   XLON   18248XJtx81
Wed 05 Sep 12:53:19 BST 2018    105   315.00   XLON   18248XJtx80
Wed 05 Sep 12:53:19 BST 2018    121   314.95   BATE   18248XJtx82
Wed 05 Sep 12:53:19 BST 2018   1348   315.00   XLON   18248XJtx83
Wed 05 Sep 12:53:19 BST 2018   3078   314.95   CHIX   18248XJtx84
Wed 05 Sep 12:53:19 BST 2018   1250   314.95   CHIX   18248XJtx85
Wed 05 Sep 12:55:14 BST 2018     33   315.00   BATE   18248XJtxfa
Wed 05 Sep 12:55:15 BST 2018   2177   315.00   XLON   18248XJtxfb
Wed 05 Sep 12:55:15 BST 2018    168   315.00   BATE   18248XJtxfc
Wed 05 Sep 12:55:15 BST 2018    890   315.00   CHIX   18248XJtxfd
Wed 05 Sep 12:55:41 BST 2018   2025   315.10   XLON   18248XJtxhe
Wed 05 Sep 12:57:34 BST 2018    377   315.10   XLON   18248XJtxoc
Wed 05 Sep 12:57:34 BST 2018    497   315.10   CHIX   18248XJtxod
Wed 05 Sep 12:57:48 BST 2018    458   315.05   CHIX   18248XJtxpm
Wed 05 Sep 12:57:48 BST 2018    323   315.05   CHIX   18248XJtxpn
Wed 05 Sep 12:57:48 BST 2018     83   315.00   XLON   18248XJtxq1
Wed 05 Sep 12:57:48 BST 2018    825   315.00   XLON   18248XJtxpx
Wed 05 Sep 12:57:48 BST 2018    497   315.00   CHIX   18248XJtxq4
Wed 05 Sep 12:57:48 BST 2018    483   315.00   CHIX   18248XJtxpt
Wed 05 Sep 12:58:09 BST 2018    167   315.00   CHIX   18248XJtxsd
Wed 05 Sep 12:58:09 BST 2018    599   315.00   XLON   18248XJtxsc
Wed 05 Sep 12:58:09 BST 2018    907   315.00   XLON   18248XJtxsf
Wed 05 Sep 12:58:09 BST 2018    397   315.00   CHIX   18248XJtxse
Wed 05 Sep 12:58:25 BST 2018    339   314.95   BATE   18248XJtxt0
Wed 05 Sep 12:58:30 BST 2018   3679   314.95   XLON   18248XJtxt1
Wed 05 Sep 12:58:30 BST 2018    384   314.95   XLON   18248XJtxt2
Wed 05 Sep 12:58:30 BST 2018    161   314.90   XLON   18248XJtxt6
Wed 05 Sep 12:58:30 BST 2018    155   314.95   XLON   18248XJtxt3
Wed 05 Sep 12:58:30 BST 2018    106   314.95   XLON   18248XJtxt4
Wed 05 Sep 12:58:30 BST 2018     18   314.90   XLON   18248XJtxt7
Wed 05 Sep 12:58:30 BST 2018    214   314.90   CHIX   18248XJtxta
Wed 05 Sep 12:58:30 BST 2018    294   314.90   CHIX   18248XJtxtb
Wed 05 Sep 12:58:30 BST 2018   1502   314.95   CHIX   18248XJtxt5
Wed 05 Sep 12:58:30 BST 2018    219   314.90   CHIX   18248XJtxt9
Wed 05 Sep 12:58:30 BST 2018    497   314.95   CHIX   18248XJtxt8
Wed 05 Sep 13:00:05 BST 2018    405   314.75   CHIX   18248XJtxzu
Wed 05 Sep 13:01:02 BST 2018    497   314.80   CHIX   18248XJty55
Wed 05 Sep 13:01:02 BST 2018    168   314.80   CHIX   18248XJty5c
Wed 05 Sep 13:01:02 BST 2018    329   314.80   CHIX   18248XJty5e
Wed 05 Sep 13:01:02 BST 2018    621   314.80   XLON   18248XJty52
Wed 05 Sep 13:01:02 BST 2018    387   314.80   XLON   18248XJty58
Wed 05 Sep 13:01:02 BST 2018    672   314.80   XLON   18248XJty5a
Wed 05 Sep 13:01:02 BST 2018    239   314.80   CHIX   18248XJty5f
Wed 05 Sep 13:02:02 BST 2018    682   314.90   XLON   18248XJty8a
Wed 05 Sep 13:02:02 BST 2018    610   314.90   XLON   18248XJty8b
Wed 05 Sep 13:02:02 BST 2018    212   314.90   CHIX   18248XJty8d
Wed 05 Sep 13:02:02 BST 2018    527   314.90   CHIX   18248XJty8c
Wed 05 Sep 13:02:02 BST 2018    697   314.90   CHIX   18248XJty8e
Wed 05 Sep 13:02:05 BST 2018     54   314.90   XLON   18248XJty8g
Wed 05 Sep 13:02:40 BST 2018    497   314.90   CHIX   18248XJty9i
Wed 05 Sep 13:03:02 BST 2018    690   314.95   CHIX   18248XJtyay
Wed 05 Sep 13:04:08 BST 2018    556   315.15   XLON   18248XJtyeu
Wed 05 Sep 13:04:08 BST 2018    497   315.15   CHIX   18248XJtyev
Wed 05 Sep 13:04:08 BST 2018    442   315.15   CHIX   18248XJtyew
Wed 05 Sep 13:04:08 BST 2018    597   315.15   CHIX   18248XJtyex
Wed 05 Sep 13:04:41 BST 2018    498   315.10   CHIX   18248XJtyg0
Wed 05 Sep 13:04:41 BST 2018    210   315.10   CHIX   18248XJtyfz
Wed 05 Sep 13:04:41 BST 2018    502   315.10   CHIX   18248XJtyfy
Wed 05 Sep 13:04:41 BST 2018   1231   315.10   XLON   18248XJtyfx
Wed 05 Sep 13:04:43 BST 2018     93   315.05   XLON   18248XJtyg3
Wed 05 Sep 13:04:43 BST 2018     63   315.05   XLON   18248XJtyg4
Wed 05 Sep 13:04:43 BST 2018    581   315.05   CHIX   18248XJtyg5
Wed 05 Sep 13:06:16 BST 2018    275   315.25   XLON   18248XJtykk
Wed 05 Sep 13:06:21 BST 2018   1500   315.25   XLON   18248XJtyko
Wed 05 Sep 13:06:34 BST 2018   1051   315.30   CHIX   18248XJtylm
Wed 05 Sep 13:06:34 BST 2018   1050   315.30   BATE   18248XJtyln
Wed 05 Sep 13:06:35 BST 2018   1404   315.35   BATE   18248XJtyls
Wed 05 Sep 13:06:35 BST 2018    575   315.30   CHIX   18248XJtylt
Wed 05 Sep 13:06:38 BST 2018    195   315.30   XLON   18248XJtym0
Wed 05 Sep 13:06:38 BST 2018    585   315.30   CHIX   18248XJtym1
Wed 05 Sep 13:06:52 BST 2018    496   315.25   CHIX   18248XJtyn2
Wed 05 Sep 13:06:52 BST 2018    344   315.25   CHIX   18248XJtyn1
Wed 05 Sep 13:06:52 BST 2018    684   315.25   XLON   18248XJtyn0
Wed 05 Sep 13:06:52 BST 2018    687   315.20   CHIX   18248XJtyn3
Wed 05 Sep 13:06:52 BST 2018     52   315.20   CHIX   18248XJtyn6
Wed 05 Sep 13:06:52 BST 2018    211   315.20   CHIX   18248XJtyn5
Wed 05 Sep 13:06:52 BST 2018   1619   315.20   XLON   18248XJtyn4
Wed 05 Sep 13:06:52 BST 2018    445   315.20   CHIX   18248XJtyn8
Wed 05 Sep 13:06:52 BST 2018    217   315.20   XLON   18248XJtyn7
Wed 05 Sep 13:06:52 BST 2018    111   315.20   XLON   18248XJtyn9
Wed 05 Sep 13:06:52 BST 2018    518   315.20   XLON   18248XJtyna
Wed 05 Sep 13:06:52 BST 2018    406   315.20   CHIX   18248XJtynb
Wed 05 Sep 13:07:00 BST 2018   1939   315.15   XLON   18248XJtynl
Wed 05 Sep 13:07:00 BST 2018    725   315.15   CHIX   18248XJtynm
Wed 05 Sep 13:07:00 BST 2018    545   315.15   CHIX   18248XJtynn
Wed 05 Sep 13:07:02 BST 2018    800   315.10   XLON   18248XJtyo5
Wed 05 Sep 13:07:02 BST 2018    799   315.10   XLON   18248XJtyo6
Wed 05 Sep 13:07:02 BST 2018    629   315.10   CHIX   18248XJtyo7
Wed 05 Sep 13:07:02 BST 2018    198   315.10   CHIX   18248XJtyo8
Wed 05 Sep 13:07:02 BST 2018    134   315.10   XLON   18248XJtyod
Wed 05 Sep 13:07:02 BST 2018     78   315.10   XLON   18248XJtyoa
Wed 05 Sep 13:08:45 BST 2018    264   315.30   CHIX   18248XJtytf
Wed 05 Sep 13:08:59 BST 2018    210   315.30   CHIX   18248XJtytl
Wed 05 Sep 13:08:59 BST 2018    384   315.30   CHIX   18248XJtytj
Wed 05 Sep 13:08:59 BST 2018     35   315.30   XLON   18248XJtytk
Wed 05 Sep 13:08:59 BST 2018    160   315.30   XLON   18248XJtytn
Wed 05 Sep 13:08:59 BST 2018     66   315.30   XLON   18248XJtyto
Wed 05 Sep 13:09:41 BST 2018    496   315.40   CHIX   18248XJtyvp
Wed 05 Sep 13:09:41 BST 2018    673   315.40   CHIX   18248XJtyvq
Wed 05 Sep 13:09:41 BST 2018    987   315.40   XLON   18248XJtyvo
Wed 05 Sep 13:10:01 BST 2018    543   315.35   CHIX   18248XJtywe
Wed 05 Sep 13:10:01 BST 2018    496   315.35   CHIX   18248XJtywf
Wed 05 Sep 13:10:01 BST 2018    544   315.35   XLON   18248XJtywd
Wed 05 Sep 13:10:01 BST 2018    128   315.35   XLON   18248XJtywh
Wed 05 Sep 13:10:41 BST 2018    496   315.30   CHIX   18248XJtyzs
Wed 05 Sep 13:10:41 BST 2018    238   315.30   CHIX   18248XJtyzq
Wed 05 Sep 13:10:41 BST 2018   1100   315.30   XLON   18248XJtyzr
Wed 05 Sep 13:12:03 BST 2018    268   315.45   XLON   18248XJtz87
Wed 05 Sep 13:12:03 BST 2018   1250   315.45   CHIX   18248XJtz89
Wed 05 Sep 13:12:03 BST 2018   2089   315.50   CHIX   18248XJtz8a
Wed 05 Sep 13:12:18 BST 2018    534   315.60   CHIX   18248XJtz8t
Wed 05 Sep 13:12:18 BST 2018   1307   315.60   XLON   18248XJtz8u
Wed 05 Sep 13:12:30 BST 2018   2110   315.60   XLON   18248XJtz9d
Wed 05 Sep 13:12:30 BST 2018    790   315.60   CHIX   18248XJtz9e
Wed 05 Sep 13:12:30 BST 2018    289   315.60   CHIX   18248XJtz9f
Wed 05 Sep 13:12:44 BST 2018    460   315.60   XLON   18248XJtzb0
Wed 05 Sep 13:12:44 BST 2018    531   315.55   XLON   18248XJtzb1
Wed 05 Sep 13:12:44 BST 2018    927   315.55   XLON   18248XJtzb2
Wed 05 Sep 13:12:44 BST 2018    496   315.60   CHIX   18248XJtzb3
Wed 05 Sep 13:12:44 BST 2018    496   315.55   CHIX   18248XJtzb5
Wed 05 Sep 13:12:44 BST 2018    496   315.55   CHIX   18248XJtzb4
Wed 05 Sep 13:12:44 BST 2018    268   315.60   XLON   18248XJtzb6
Wed 05 Sep 13:12:56 BST 2018   1701   315.60   XLON   18248XJtzcq
Wed 05 Sep 13:12:56 BST 2018    636   315.60   CHIX   18248XJtzcx
Wed 05 Sep 13:12:56 BST 2018    271   315.60   CHIX   18248XJtzd2
Wed 05 Sep 13:12:56 BST 2018     42   315.60   CHIX   18248XJtzda
Wed 05 Sep 13:12:56 BST 2018    781   315.55   CHIX   18248XJtzdm
Wed 05 Sep 13:12:56 BST 2018    155   315.55   CHIX   18248XJtzdo
Wed 05 Sep 13:14:04 BST 2018    266   315.70   XLON   18248XJtzid
Wed 05 Sep 13:14:04 BST 2018    737   315.70   XLON   18248XJtzii
Wed 05 Sep 13:14:04 BST 2018    496   315.70   CHIX   18248XJtzim
Wed 05 Sep 13:14:04 BST 2018    634   315.65   XLON   18248XJtzio
Wed 05 Sep 13:14:04 BST 2018    330   315.65   XLON   18248XJtzip
Wed 05 Sep 13:14:04 BST 2018    492   315.65   CHIX   18248XJtziq
Wed 05 Sep 13:14:04 BST 2018    465   315.65   CHIX   18248XJtzir
Wed 05 Sep 13:14:04 BST 2018    496   315.65   CHIX   18248XJtzis
Wed 05 Sep 13:14:04 BST 2018    496   315.60   CHIX   18248XJtziu
Wed 05 Sep 13:14:04 BST 2018    751   315.60   CHIX   18248XJtziv
Wed 05 Sep 13:14:04 BST 2018   1115   315.60   XLON   18248XJtzit
Wed 05 Sep 13:14:30 BST 2018   1250   315.75   CHIX   18248XJtzk8
Wed 05 Sep 13:14:36 BST 2018    161   315.65   XLON   18248XJtzkr
Wed 05 Sep 13:14:37 BST 2018   1000   315.65   XLON   18248XJtzks
Wed 05 Sep 13:14:37 BST 2018      9   315.65   XLON   18248XJtzkt
Wed 05 Sep 13:14:38 BST 2018    611   315.60   XLON   18248XJtzkv
Wed 05 Sep 13:14:38 BST 2018    509   315.60   XLON   18248XJtzkw
Wed 05 Sep 13:14:40 BST 2018    496   315.60   CHIX   18248XJtzlq
Wed 05 Sep 13:14:56 BST 2018   1000   315.45   XLON   18248XJtzo0
Wed 05 Sep 13:14:56 BST 2018   1000   315.45   XLON   18248XJtzo1
Wed 05 Sep 13:14:56 BST 2018   1000   315.45   XLON   18248XJtzo2
Wed 05 Sep 13:15:35 BST 2018   1153   315.45   XLON   18248XJtzqq
Wed 05 Sep 13:15:35 BST 2018   1419   315.45   CHIX   18248XJtzqr
Wed 05 Sep 13:16:11 BST 2018    383   315.45   BATE   18248XJtztr
Wed 05 Sep 13:16:11 BST 2018    276   315.45   CHIX   18248XJtztq
Wed 05 Sep 13:16:28 BST 2018    523   315.35   CHIX   18248XJtzvj
Wed 05 Sep 13:16:28 BST 2018    555   315.35   CHIX   18248XJtzvg
Wed 05 Sep 13:16:28 BST 2018    596   315.35   CHIX   18248XJtzvh
Wed 05 Sep 13:16:28 BST 2018    330   315.35   CHIX   18248XJtzvm
Wed 05 Sep 13:16:28 BST 2018    280   315.35   CHIX   18248XJtzvn
Wed 05 Sep 13:16:28 BST 2018   1377   315.35   XLON   18248XJtzvi
Wed 05 Sep 13:16:28 BST 2018    102   315.35   XLON   18248XJtzvk
Wed 05 Sep 13:16:28 BST 2018    280   315.35   XLON   18248XJtzvl
Wed 05 Sep 13:16:43 BST 2018    496   315.30   CHIX   18248XJtzxl
Wed 05 Sep 13:16:43 BST 2018   1022   315.30   XLON   18248XJtzxk
Wed 05 Sep 13:16:43 BST 2018     58   315.30   XLON   18248XJtzxm
Wed 05 Sep 13:16:43 BST 2018    106   315.30   XLON   18248XJtzxn
Wed 05 Sep 13:16:52 BST 2018   1192   315.25   XLON   18248XJtzym
Wed 05 Sep 13:16:52 BST 2018     79   315.25   XLON   18248XJtzyn
Wed 05 Sep 13:16:52 BST 2018    496   315.25   CHIX   18248XJtzyo
Wed 05 Sep 13:19:33 BST 2018    530   315.45   XLON   18248XJu0bp
Wed 05 Sep 13:19:33 BST 2018     66   315.45   BATE   18248XJu0bq
Wed 05 Sep 13:19:49 BST 2018     64   315.50   XLON   18248XJu0d3
Wed 05 Sep 13:19:49 BST 2018   1171   315.50   XLON   18248XJu0d4
Wed 05 Sep 13:19:49 BST 2018    332   315.50   XLON   18248XJu0d5
Wed 05 Sep 13:19:49 BST 2018    496   315.50   CHIX   18248XJu0d7
Wed 05 Sep 13:19:49 BST 2018    504   315.50   CHIX   18248XJu0d6
Wed 05 Sep 13:20:12 BST 2018   1110   315.50   XLON   18248XJu0ek
Wed 05 Sep 13:20:12 BST 2018    967   315.50   XLON   18248XJu0el
Wed 05 Sep 13:20:32 BST 2018    188   315.55   CHIX   18248XJu0g1
Wed 05 Sep 13:20:57 BST 2018    488   315.75   CHIX   18248XJu0ha
Wed 05 Sep 13:21:05 BST 2018    362   315.75   CHIX   18248XJu0hy
Wed 05 Sep 13:21:05 BST 2018     99   315.70   XLON   18248XJu0i4
Wed 05 Sep 13:21:06 BST 2018    555   315.70   CHIX   18248XJu0i6
Wed 05 Sep 13:21:12 BST 2018    496   315.70   CHIX   18248XJu0in
Wed 05 Sep 13:21:12 BST 2018    449   315.70   XLON   18248XJu0im
Wed 05 Sep 13:21:16 BST 2018    247   315.65   CHIX   18248XJu0iw
Wed 05 Sep 13:21:54 BST 2018    717   315.75   CHIX   18248XJu0ks
Wed 05 Sep 13:21:56 BST 2018    569   315.70   CHIX   18248XJu0l2
Wed 05 Sep 13:22:16 BST 2018    828   315.65   XLON   18248XJu0mt
Wed 05 Sep 13:22:16 BST 2018    135   315.65   XLON   18248XJu0mu
Wed 05 Sep 13:22:16 BST 2018    496   315.65   CHIX   18248XJu0mx
Wed 05 Sep 13:22:16 BST 2018    502   315.65   CHIX   18248XJu0mw
Wed 05 Sep 13:22:16 BST 2018    133   315.65   XLON   18248XJu0mv
Wed 05 Sep 13:22:16 BST 2018   1030   315.65   CHIX   18248XJu0mz
Wed 05 Sep 13:22:44 BST 2018    976   315.55   XLON   18248XJu0pu
Wed 05 Sep 13:22:44 BST 2018     80   315.55   CHIX   18248XJu0pw
Wed 05 Sep 13:22:44 BST 2018    338   315.55   CHIX   18248XJu0pv
Wed 05 Sep 13:22:44 BST 2018    213   315.55   CHIX   18248XJu0py
Wed 05 Sep 13:22:44 BST 2018    416   315.55   CHIX   18248XJu0px
Wed 05 Sep 13:22:44 BST 2018   1857   315.50   XLON   18248XJu0pz
Wed 05 Sep 13:22:44 BST 2018    368   315.50   CHIX   18248XJu0q0
Wed 05 Sep 13:22:44 BST 2018    696   315.50   CHIX   18248XJu0q1
Wed 05 Sep 13:22:44 BST 2018    220   315.55   BATE   18248XJu0q2
Wed 05 Sep 13:24:56 BST 2018   1500   315.85   XLON   18248XJu0wx
Wed 05 Sep 13:24:56 BST 2018    237   315.85   CHIX   18248XJu0wy
Wed 05 Sep 13:25:08 BST 2018   1073   315.85   XLON   18248XJu0xl
Wed 05 Sep 13:25:08 BST 2018    496   315.85   CHIX   18248XJu0xo
Wed 05 Sep 13:25:08 BST 2018    318   315.80   CHIX   18248XJu0xq
Wed 05 Sep 13:25:08 BST 2018    203   315.80   CHIX   18248XJu0xs
Wed 05 Sep 13:25:08 BST 2018   1277   315.80   XLON   18248XJu0xr
Wed 05 Sep 13:25:26 BST 2018    385   315.80   CHIX   18248XJu0yh
Wed 05 Sep 13:25:26 BST 2018    336   315.80   CHIX   18248XJu0yg
Wed 05 Sep 13:25:26 BST 2018    171   315.80   CHIX   18248XJu0yi
Wed 05 Sep 13:25:26 BST 2018    625   315.75   XLON   18248XJu0yj
Wed 05 Sep 13:25:26 BST 2018    745   315.75   XLON   18248XJu0yk
Wed 05 Sep 13:25:26 BST 2018    496   315.75   CHIX   18248XJu0yl
Wed 05 Sep 13:25:26 BST 2018    197   315.75   CHIX   18248XJu0yn
Wed 05 Sep 13:25:26 BST 2018    496   315.75   CHIX   18248XJu0ym
Wed 05 Sep 13:26:45 BST 2018    866   315.80   XLON   18248XJu11c
Wed 05 Sep 13:26:45 BST 2018     26   315.80   XLON   18248XJu11e
Wed 05 Sep 13:26:45 BST 2018    382   315.80   CHIX   18248XJu11d
Wed 05 Sep 13:26:45 BST 2018    551   315.80   CHIX   18248XJu11g
Wed 05 Sep 13:26:45 BST 2018    114   315.80   CHIX   18248XJu11f
Wed 05 Sep 13:26:45 BST 2018    418   315.80   CHIX   18248XJu11h
Wed 05 Sep 13:27:16 BST 2018   1232   315.80   XLON   18248XJu12p
Wed 05 Sep 13:27:16 BST 2018    503   315.80   CHIX   18248XJu12q
Wed 05 Sep 13:27:16 BST 2018    900   315.75   XLON   18248XJu12r
Wed 05 Sep 13:28:22 BST 2018     40   315.85   XLON   18248XJu16b
Wed 05 Sep 13:28:22 BST 2018   1061   315.85   XLON   18248XJu16a
Wed 05 Sep 13:28:22 BST 2018    325   315.85   CHIX   18248XJu16d
Wed 05 Sep 13:28:22 BST 2018    496   315.85   CHIX   18248XJu16c
Wed 05 Sep 13:28:22 BST 2018    537   315.80   XLON   18248XJu16e
Wed 05 Sep 13:28:22 BST 2018    401   315.80   CHIX   18248XJu16f
Wed 05 Sep 13:28:22 BST 2018    496   315.80   CHIX   18248XJu16g
Wed 05 Sep 13:28:22 BST 2018    438   315.80   XLON   18248XJu16h
Wed 05 Sep 13:28:25 BST 2018    496   315.75   CHIX   18248XJu16j
Wed 05 Sep 13:28:25 BST 2018    213   315.75   CHIX   18248XJu16l
Wed 05 Sep 13:28:25 BST 2018    497   315.75   CHIX   18248XJu16k
Wed 05 Sep 13:28:25 BST 2018    197   315.75   CHIX   18248XJu16n
Wed 05 Sep 13:28:25 BST 2018    283   315.75   CHIX   18248XJu16m
Wed 05 Sep 13:28:25 BST 2018    496   315.75   CHIX   18248XJu16o
Wed 05 Sep 13:28:25 BST 2018   1206   315.75   XLON   18248XJu16i
Wed 05 Sep 13:28:43 BST 2018    496   315.70   CHIX   18248XJu171
Wed 05 Sep 13:28:43 BST 2018    211   315.70   CHIX   18248XJu172
Wed 05 Sep 13:28:43 BST 2018    679   315.70   XLON   18248XJu170
Wed 05 Sep 13:28:43 BST 2018   2312   315.65   XLON   18248XJu173
Wed 05 Sep 13:28:43 BST 2018    945   315.65   CHIX   18248XJu174
Wed 05 Sep 13:28:48 BST 2018    214   315.65   BATE   18248XJu17l
Wed 05 Sep 13:28:48 BST 2018    338   315.60   XLON   18248XJu17w
Wed 05 Sep 13:28:48 BST 2018    850   315.60   XLON   18248XJu17y
Wed 05 Sep 13:28:48 BST 2018     87   315.60   CHIX   18248XJu17z
Wed 05 Sep 13:28:48 BST 2018    409   315.60   CHIX   18248XJu180
Wed 05 Sep 13:28:49 BST 2018    496   315.60   CHIX   18248XJu181
Wed 05 Sep 13:29:25 BST 2018    598   315.65   CHIX   18248XJu1ak
Wed 05 Sep 13:29:25 BST 2018    381   315.60   XLON   18248XJu1al
Wed 05 Sep 13:29:51 BST 2018   1013   315.60   XLON   18248XJu1c0
Wed 05 Sep 13:29:51 BST 2018    555   315.60   CHIX   18248XJu1bz
Wed 05 Sep 13:29:52 BST 2018    262   315.60   CHIX   18248XJu1cc
Wed 05 Sep 13:29:52 BST 2018   1294   315.55   XLON   18248XJu1ct
Wed 05 Sep 13:29:52 BST 2018    395   315.55   XLON   18248XJu1cw
Wed 05 Sep 13:29:52 BST 2018    294   315.55   CHIX   18248XJu1cy
Wed 05 Sep 13:29:52 BST 2018    338   315.55   CHIX   18248XJu1d1
Wed 05 Sep 13:29:52 BST 2018    753   315.50   XLON   18248XJu1d3
Wed 05 Sep 13:29:52 BST 2018    747   315.50   XLON   18248XJu1d4
Wed 05 Sep 13:29:52 BST 2018   1481   315.50   XLON   18248XJu1d5
Wed 05 Sep 13:31:10 BST 2018    579   315.45   CHIX   18248XJu1h2
Wed 05 Sep 13:31:16 BST 2018   2699   315.40   XLON   18248XJu1hg
Wed 05 Sep 13:31:16 BST 2018    249   315.40   BATE   18248XJu1hh
Wed 05 Sep 13:31:16 BST 2018   1102   315.40   CHIX   18248XJu1hi
Wed 05 Sep 13:31:23 BST 2018    496   315.35   CHIX   18248XJu1hu
Wed 05 Sep 13:31:23 BST 2018    590   315.35   XLON   18248XJu1ht
Wed 05 Sep 13:31:33 BST 2018   2249   315.25   XLON   18248XJu1j6
Wed 05 Sep 13:31:33 BST 2018    919   315.25   CHIX   18248XJu1j7
Wed 05 Sep 13:31:33 BST 2018    208   315.25   BATE   18248XJu1j8
Wed 05 Sep 13:32:44 BST 2018   2110   315.35   XLON   18248XJu1qj
Wed 05 Sep 13:32:44 BST 2018    790   315.35   CHIX   18248XJu1qk
Wed 05 Sep 13:33:33 BST 2018    171   315.20   XLON   18248XJu1yp
Wed 05 Sep 13:33:41 BST 2018    497   315.15   CHIX   18248XJu1zr
Wed 05 Sep 13:33:41 BST 2018    218   315.15   XLON   18248XJu1zs
Wed 05 Sep 13:33:41 BST 2018    702   315.15   XLON   18248XJu1zt
Wed 05 Sep 13:33:58 BST 2018   4435   315.05   XLON   18248XJu21g
Wed 05 Sep 13:33:58 BST 2018    409   315.05   BATE   18248XJu21i
Wed 05 Sep 13:33:58 BST 2018   1811   315.05   CHIX   18248XJu21h
Wed 05 Sep 13:35:09 BST 2018    233   315.05   BATE   18248XJu2b1
Wed 05 Sep 13:35:09 BST 2018   2520   315.05   XLON   18248XJu2az
Wed 05 Sep 13:35:09 BST 2018   1030   315.05   CHIX   18248XJu2b0
Wed 05 Sep 13:35:53 BST 2018    497   314.85   CHIX   18248XJu2j0
Wed 05 Sep 13:35:53 BST 2018    425   314.85   XLON   18248XJu2j1
Wed 05 Sep 13:36:05 BST 2018   1136   314.80   XLON   18248XJu2jr
Wed 05 Sep 13:36:05 BST 2018    252   314.80   CHIX   18248XJu2jw
Wed 05 Sep 13:36:05 BST 2018    497   314.80   CHIX   18248XJu2k0
Wed 05 Sep 13:37:08 BST 2018    697   314.80   CHIX   18248XJu2o1
Wed 05 Sep 13:37:08 BST 2018   1861   314.80   XLON   18248XJu2o0
Wed 05 Sep 13:37:08 BST 2018    497   314.75   CHIX   18248XJu2o3
Wed 05 Sep 13:37:08 BST 2018    455   314.75   XLON   18248XJu2o2
Wed 05 Sep 13:37:08 BST 2018    666   314.70   CHIX   18248XJu2o4
Wed 05 Sep 13:37:08 BST 2018   1781   314.70   XLON   18248XJu2o7
Wed 05 Sep 13:39:38 BST 2018   1798   314.95   XLON   18248XJu311
Wed 05 Sep 13:39:38 BST 2018    331   314.95   CHIX   18248XJu315
Wed 05 Sep 13:39:38 BST 2018    343   314.95   CHIX   18248XJu317
Wed 05 Sep 13:39:38 BST 2018    205   314.95   CHIX   18248XJu319
Wed 05 Sep 13:40:11 BST 2018     96   314.90   XLON   18248XJu33q
Wed 05 Sep 13:40:11 BST 2018    602   314.90   XLON   18248XJu33p
Wed 05 Sep 13:40:11 BST 2018     13   314.90   XLON   18248XJu33r
Wed 05 Sep 13:40:11 BST 2018    434   314.90   CHIX   18248XJu33s
Wed 05 Sep 13:41:21 BST 2018   1154   315.10   CHIX   18248XJu38g
Wed 05 Sep 13:41:21 BST 2018    261   315.10   BATE   18248XJu38f
Wed 05 Sep 13:41:21 BST 2018   2825   315.10   XLON   18248XJu38c
Wed 05 Sep 13:41:45 BST 2018    497   315.10   CHIX   18248XJu3b2
Wed 05 Sep 13:41:45 BST 2018    338   315.10   CHIX   18248XJu3ax
Wed 05 Sep 13:41:45 BST 2018     23   315.10   XLON   18248XJu3b1
Wed 05 Sep 13:41:45 BST 2018   1007   315.10   XLON   18248XJu3az
Wed 05 Sep 13:41:52 BST 2018    497   315.05   CHIX   18248XJu3bv
Wed 05 Sep 13:41:52 BST 2018    497   315.05   CHIX   18248XJu3bx
Wed 05 Sep 13:41:52 BST 2018     36   315.05   XLON   18248XJu3bt
Wed 05 Sep 13:41:52 BST 2018    325   315.05   XLON   18248XJu3bu
Wed 05 Sep 13:41:52 BST 2018    183   315.05   XLON   18248XJu3bw
Wed 05 Sep 13:41:52 BST 2018    354   315.05   XLON   18248XJu3by
Wed 05 Sep 13:42:18 BST 2018   1244   315.00   XLON   18248XJu3d6
Wed 05 Sep 13:42:18 BST 2018      8   315.00   XLON   18248XJu3d8
Wed 05 Sep 13:42:18 BST 2018    126   315.00   XLON   18248XJu3d7
Wed 05 Sep 13:42:18 BST 2018    508   315.00   CHIX   18248XJu3d9
Wed 05 Sep 13:42:18 BST 2018    652   315.00   CHIX   18248XJu3da
Wed 05 Sep 13:43:07 BST 2018    803   315.00   XLON   18248XJu3fl
Wed 05 Sep 13:43:07 BST 2018    497   315.00   CHIX   18248XJu3fn
Wed 05 Sep 13:43:07 BST 2018    242   315.00   CHIX   18248XJu3fp
Wed 05 Sep 13:43:07 BST 2018    464   315.00   CHIX   18248XJu3fo
Wed 05 Sep 13:43:10 BST 2018   1421   314.95   XLON   18248XJu3fr
Wed 05 Sep 13:43:24 BST 2018    555   314.95   CHIX   18248XJu3gp
Wed 05 Sep 13:43:24 BST 2018    525   314.90   XLON   18248XJu3h1
Wed 05 Sep 13:43:24 BST 2018     63   314.90   CHIX   18248XJu3h5
Wed 05 Sep 13:43:24 BST 2018    497   314.90   CHIX   18248XJu3h8
Wed 05 Sep 13:43:24 BST 2018    479   314.90   CHIX   18248XJu3hc
Wed 05 Sep 13:43:24 BST 2018      6   314.90   XLON   18248XJu3hf
Wed 05 Sep 13:43:34 BST 2018   1048   314.85   CHIX   18248XJu3ia
Wed 05 Sep 13:43:34 BST 2018    301   314.85   CHIX   18248XJu3ib
Wed 05 Sep 13:43:42 BST 2018   2566   314.85   XLON   18248XJu3j4
Wed 05 Sep 13:43:42 BST 2018    237   314.85   BATE   18248XJu3j5
Wed 05 Sep 13:45:33 BST 2018   3460   314.85   XLON   18248XJu3s2
Wed 05 Sep 13:45:33 BST 2018   1412   314.85   CHIX   18248XJu3s3
Wed 05 Sep 13:45:33 BST 2018    319   314.85   BATE   18248XJu3s4
Wed 05 Sep 13:46:02 BST 2018    762   314.90   XLON   18248XJu3v9
Wed 05 Sep 13:46:02 BST 2018    497   314.90   CHIX   18248XJu3va
Wed 05 Sep 13:46:41 BST 2018    938   314.85   XLON   18248XJu42y
Wed 05 Sep 13:46:41 BST 2018    819   314.85   XLON   18248XJu42z
Wed 05 Sep 13:46:41 BST 2018    497   314.85   CHIX   18248XJu430
Wed 05 Sep 13:46:41 BST 2018    497   314.85   CHIX   18248XJu431
Wed 05 Sep 13:47:29 BST 2018    402   314.80   XLON   18248XJu4ae
Wed 05 Sep 13:47:29 BST 2018   1774   314.80   XLON   18248XJu4af
Wed 05 Sep 13:47:29 BST 2018    814   314.80   CHIX   18248XJu4ag
Wed 05 Sep 13:47:29 BST 2018    242   314.80   CHIX   18248XJu4ah
Wed 05 Sep 13:47:29 BST 2018   1049   314.80   XLON   18248XJu4ai
Wed 05 Sep 13:47:29 BST 2018    858   314.80   CHIX   18248XJu4aj
Wed 05 Sep 13:48:01 BST 2018    497   314.75   CHIX   18248XJu4e3
Wed 05 Sep 13:48:01 BST 2018    497   314.75   CHIX   18248XJu4e9
Wed 05 Sep 13:48:01 BST 2018   1001   314.75   XLON   18248XJu4e5
Wed 05 Sep 13:48:01 BST 2018    192   314.75   XLON   18248XJu4ea
Wed 05 Sep 13:48:01 BST 2018    792   314.75   XLON   18248XJu4eh
Wed 05 Sep 13:48:01 BST 2018    427   314.70   CHIX   18248XJu4ey
Wed 05 Sep 13:49:08 BST 2018    136   314.75   BATE   18248XJu4ku
Wed 05 Sep 13:49:08 BST 2018    603   314.75   CHIX   18248XJu4kt
Wed 05 Sep 13:49:08 BST 2018     68   314.75   BATE   18248XJu4l1
Wed 05 Sep 13:49:08 BST 2018    299   314.75   CHIX   18248XJu4kv
Wed 05 Sep 13:49:08 BST 2018     34   314.75   XLON   18248XJu4l2
Wed 05 Sep 13:49:08 BST 2018   2207   314.75   XLON   18248XJu4ky
Wed 05 Sep 13:49:43 BST 2018    296   314.70   XLON   18248XJu4ua
Wed 05 Sep 13:49:43 BST 2018    701   314.70   XLON   18248XJu4ub
Wed 05 Sep 13:49:43 BST 2018   1121   314.70   XLON   18248XJu4uc
Wed 05 Sep 13:49:43 BST 2018    497   314.70   CHIX   18248XJu4ud
Wed 05 Sep 13:49:43 BST 2018    497   314.70   CHIX   18248XJu4ue
Wed 05 Sep 13:50:10 BST 2018    708   314.65   XLON   18248XJu4wr
Wed 05 Sep 13:50:10 BST 2018   1853   314.65   XLON   18248XJu4ws
Wed 05 Sep 13:50:10 BST 2018     24   314.65   XLON   18248XJu4wt
Wed 05 Sep 13:50:10 BST 2018    237   314.65   BATE   18248XJu4wu
Wed 05 Sep 13:50:10 BST 2018    726   314.65   CHIX   18248XJu4wv
Wed 05 Sep 13:50:10 BST 2018    321   314.65   CHIX   18248XJu4ww
Wed 05 Sep 13:50:12 BST 2018   1690   314.60   XLON   18248XJu4x4
Wed 05 Sep 13:50:12 BST 2018    146   314.60   BATE   18248XJu4x5
Wed 05 Sep 13:50:12 BST 2018    595   314.60   CHIX   18248XJu4x8
Wed 05 Sep 13:50:12 BST 2018    157   314.60   BATE   18248XJu4x7
Wed 05 Sep 13:50:12 BST 2018    746   314.60   CHIX   18248XJu4x9
Wed 05 Sep 13:50:12 BST 2018   1593   314.60   XLON   18248XJu4x6
Wed 05 Sep 13:50:28 BST 2018    744   314.55   CHIX   18248XJu4z9
Wed 05 Sep 13:50:28 BST 2018   1990   314.55   XLON   18248XJu4z8
Wed 05 Sep 13:52:49 BST 2018   3409   314.80   XLON   18248XJu5ez
Wed 05 Sep 13:52:49 BST 2018    314   314.80   BATE   18248XJu5f0
Wed 05 Sep 13:52:49 BST 2018    721   314.80   CHIX   18248XJu5f1
Wed 05 Sep 13:52:49 BST 2018    671   314.80   CHIX   18248XJu5f2
Wed 05 Sep 13:54:35 BST 2018    254   314.85   XLON   18248XJu5ms
Wed 05 Sep 13:54:35 BST 2018    177   314.85   XLON   18248XJu5mu
Wed 05 Sep 13:54:35 BST 2018    288   314.85   XLON   18248XJu5mx
Wed 05 Sep 13:54:35 BST 2018    103   314.85   XLON   18248XJu5n1
Wed 05 Sep 13:54:35 BST 2018   2385   314.85   XLON   18248XJu5mz
Wed 05 Sep 13:54:35 BST 2018   1881   314.80   XLON   18248XJu5n7
Wed 05 Sep 13:54:35 BST 2018   1269   314.85   CHIX   18248XJu5n9
Wed 05 Sep 13:54:35 BST 2018    287   314.85   BATE   18248XJu5n8
Wed 05 Sep 13:56:12 BST 2018    377   314.90   CHIX   18248XJu5ru
Wed 05 Sep 13:56:22 BST 2018    347   314.85   XLON   18248XJu5sp
Wed 05 Sep 13:56:22 BST 2018    507   314.85   CHIX   18248XJu5ss
Wed 05 Sep 13:56:22 BST 2018    629   314.85   XLON   18248XJu5sq
Wed 05 Sep 13:56:22 BST 2018    267   314.85   XLON   18248XJu5sr
Wed 05 Sep 13:57:35 BST 2018    567   314.95   CHIX   18248XJu5xj
Wed 05 Sep 13:57:35 BST 2018    529   314.95   CHIX   18248XJu5xl
Wed 05 Sep 13:57:35 BST 2018   1094   314.95   XLON   18248XJu5xk
Wed 05 Sep 13:57:35 BST 2018    420   314.95   XLON   18248XJu5xm
Wed 05 Sep 13:57:35 BST 2018    707   314.90   CHIX   18248XJu5xn
Wed 05 Sep 13:57:58 BST 2018    144   315.00   XLON   18248XJu5y9
Wed 05 Sep 13:58:32 BST 2018    329   315.05   XLON   18248XJu66a
Wed 05 Sep 13:58:32 BST 2018    497   315.05   CHIX   18248XJu66b
Wed 05 Sep 13:58:32 BST 2018    219   314.95   CHIX   18248XJu66e
Wed 05 Sep 13:58:32 BST 2018    596   314.95   CHIX   18248XJu66d
Wed 05 Sep 13:58:32 BST 2018   1591   314.95   XLON   18248XJu66c
Wed 05 Sep 13:58:53 BST 2018    672   315.00   CHIX   18248XJu68r
Wed 05 Sep 13:58:53 BST 2018    951   315.00   XLON   18248XJu68s
Wed 05 Sep 13:58:53 BST 2018    844   315.00   XLON   18248XJu68t
Wed 05 Sep 13:58:57 BST 2018    210   315.00   CHIX   18248XJu68z
Wed 05 Sep 13:59:28 BST 2018    497   315.00   CHIX   18248XJu6ax
Wed 05 Sep 13:59:28 BST 2018    490   315.00   CHIX   18248XJu6ay
Wed 05 Sep 13:59:28 BST 2018    223   315.00   CHIX   18248XJu6az
Wed 05 Sep 13:59:28 BST 2018     18   315.00   XLON   18248XJu6av
Wed 05 Sep 13:59:28 BST 2018   1024   315.00   XLON   18248XJu6aw
Wed 05 Sep 13:59:45 BST 2018   2348   314.95   XLON   18248XJu6d0
Wed 05 Sep 13:59:45 BST 2018    959   314.95   CHIX   18248XJu6d2
Wed 05 Sep 13:59:45 BST 2018    217   314.95   BATE   18248XJu6d1
Wed 05 Sep 13:59:45 BST 2018    605   314.90   CHIX   18248XJu6d3
Wed 05 Sep 13:59:45 BST 2018    776   314.90   CHIX   18248XJu6d5
Wed 05 Sep 13:59:45 BST 2018    318   314.90   CHIX   18248XJu6d4
Wed 05 Sep 13:59:45 BST 2018     10   314.90   XLON   18248XJu6d6
Wed 05 Sep 13:59:45 BST 2018    353   314.95   BATE   18248XJu6d7
Wed 05 Sep 13:59:45 BST 2018    127   314.95   BATE   18248XJu6d8
Wed 05 Sep 14:00:50 BST 2018    624   315.15   CHIX   18248XJu6o0
Wed 05 Sep 14:00:50 BST 2018    617   315.15   XLON   18248XJu6o4
Wed 05 Sep 14:00:54 BST 2018    538   315.10   CHIX   18248XJu6oq
Wed 05 Sep 14:00:54 BST 2018    320   315.10   CHIX   18248XJu6or
Wed 05 Sep 14:01:18 BST 2018    633   315.20   XLON   18248XJu6qb
Wed 05 Sep 14:01:18 BST 2018    126   315.20   XLON   18248XJu6qc
Wed 05 Sep 14:01:18 BST 2018    497   315.20   CHIX   18248XJu6qd
Wed 05 Sep 14:01:45 BST 2018   1801   315.20   XLON   18248XJu6t4
Wed 05 Sep 14:01:45 BST 2018    674   315.20   CHIX   18248XJu6t5
Wed 05 Sep 14:01:47 BST 2018    219   315.15   XLON   18248XJu6tf
Wed 05 Sep 14:01:47 BST 2018    773   315.15   CHIX   18248XJu6tg
Wed 05 Sep 14:01:47 BST 2018    496   315.15   CHIX   18248XJu6tj
Wed 05 Sep 14:01:47 BST 2018      1   315.15   CHIX   18248XJu6tk
Wed 05 Sep 14:01:47 BST 2018    338   315.15   XLON   18248XJu6th
Wed 05 Sep 14:01:47 BST 2018    176   315.15   XLON   18248XJu6ti
Wed 05 Sep 14:02:35 BST 2018    356   315.10   CHIX   18248XJu6x5
Wed 05 Sep 14:02:35 BST 2018    737   315.10   CHIX   18248XJu6x9
Wed 05 Sep 14:02:35 BST 2018    192   315.10   CHIX   18248XJu6x7
Wed 05 Sep 14:02:35 BST 2018    511   315.10   CHIX   18248XJu6xa
Wed 05 Sep 14:02:43 BST 2018    303   315.05   XLON   18248XJu6xv
Wed 05 Sep 14:02:43 BST 2018   1618   315.05   XLON   18248XJu6xu
Wed 05 Sep 14:02:43 BST 2018    507   315.05   CHIX   18248XJu6xx
Wed 05 Sep 14:02:43 BST 2018    605   315.05   CHIX   18248XJu6xw
Wed 05 Sep 14:03:16 BST 2018   1968   315.00   XLON   18248XJu71e
Wed 05 Sep 14:03:16 BST 2018     11   315.00   XLON   18248XJu71g
Wed 05 Sep 14:03:16 BST 2018    408   315.00   XLON   18248XJu71f
Wed 05 Sep 14:03:16 BST 2018    202   315.00   CHIX   18248XJu71i
Wed 05 Sep 14:03:16 BST 2018    737   315.00   CHIX   18248XJu71h
Wed 05 Sep 14:03:16 BST 2018    207   315.00   CHIX   18248XJu71k
Wed 05 Sep 14:03:16 BST 2018    136   315.00   CHIX   18248XJu71l
Wed 05 Sep 14:03:16 BST 2018    154   315.00   CHIX   18248XJu71m
Wed 05 Sep 14:03:33 BST 2018    172   314.95   XLON   18248XJu73a
Wed 05 Sep 14:03:33 BST 2018      8   314.95   XLON   18248XJu73d
Wed 05 Sep 14:03:33 BST 2018    701   314.95   XLON   18248XJu738
Wed 05 Sep 14:03:33 BST 2018    497   314.95   CHIX   18248XJu73f
Wed 05 Sep 14:03:33 BST 2018    682   314.95   CHIX   18248XJu73h
Wed 05 Sep 14:03:40 BST 2018     44   314.90   CHIX   18248XJu74h
Wed 05 Sep 14:04:19 BST 2018    142   314.95   XLON   18248XJu79x
Wed 05 Sep 14:04:19 BST 2018    391   314.95   XLON   18248XJu79y
Wed 05 Sep 14:04:19 BST 2018    497   314.95   CHIX   18248XJu79z
Wed 05 Sep 14:04:19 BST 2018      1   314.95   CHIX   18248XJu7a0
Wed 05 Sep 14:04:32 BST 2018    372   314.90   CHIX   18248XJu7bf
Wed 05 Sep 14:04:46 BST 2018   1567   314.90   XLON   18248XJu7de
Wed 05 Sep 14:04:46 BST 2018    948   314.90   XLON   18248XJu7df
Wed 05 Sep 14:04:46 BST 2018    171   314.90   CHIX   18248XJu7dq
Wed 05 Sep 14:04:46 BST 2018    497   314.90   CHIX   18248XJu7dr
Wed 05 Sep 14:04:46 BST 2018    124   314.90   XLON   18248XJu7ds
Wed 05 Sep 14:04:51 BST 2018    363   314.85   XLON   18248XJu7f3
Wed 05 Sep 14:04:51 BST 2018    315   314.85   XLON   18248XJu7f4
Wed 05 Sep 14:05:00 BST 2018    364   314.85   CHIX   18248XJu7g6
Wed 05 Sep 14:05:00 BST 2018    827   314.85   CHIX   18248XJu7g5
Wed 05 Sep 14:05:14 BST 2018     94   314.85   XLON   18248XJu7hh
Wed 05 Sep 14:05:14 BST 2018    110   314.85   XLON   18248XJu7hf
Wed 05 Sep 14:05:14 BST 2018   1206   314.85   XLON   18248XJu7hk
Wed 05 Sep 14:05:14 BST 2018    221   314.85   XLON   18248XJu7hl
Wed 05 Sep 14:05:14 BST 2018    155   314.85   XLON   18248XJu7hi
Wed 05 Sep 14:05:14 BST 2018   1346   314.85   XLON   18248XJu7h8
Wed 05 Sep 14:05:14 BST 2018    187   314.85   BATE   18248XJu7hc
Wed 05 Sep 14:05:14 BST 2018    497   314.85   CHIX   18248XJu7he
Wed 05 Sep 14:05:14 BST 2018    567   314.85   CHIX   18248XJu7hj
Wed 05 Sep 14:05:17 BST 2018    704   314.80   CHIX   18248XJu7hs
Wed 05 Sep 14:05:17 BST 2018    497   314.80   CHIX   18248XJu7ht
Wed 05 Sep 14:05:17 BST 2018    193   314.80   CHIX   18248XJu7hu
Wed 05 Sep 14:05:17 BST 2018    913   314.80   XLON   18248XJu7hq
Wed 05 Sep 14:05:17 BST 2018     75   314.80   XLON   18248XJu7hr
Wed 05 Sep 14:05:28 BST 2018    360   314.75   CHIX   18248XJu7jc
Wed 05 Sep 14:05:29 BST 2018   2211   314.70   XLON   18248XJu7kw
Wed 05 Sep 14:05:29 BST 2018    204   314.70   BATE   18248XJu7l0
Wed 05 Sep 14:05:29 BST 2018    904   314.70   CHIX   18248XJu7l2
Wed 05 Sep 14:05:29 BST 2018   1316   314.65   XLON   18248XJu7l5
Wed 05 Sep 14:05:29 BST 2018    537   314.65   CHIX   18248XJu7l6
Wed 05 Sep 14:05:29 BST 2018    586   314.60   XLON   18248XJu7lc
Wed 05 Sep 14:05:32 BST 2018   1382   314.60   XLON   18248XJu7ml
Wed 05 Sep 14:05:32 BST 2018    674   314.60   XLON   18248XJu7mn
Wed 05 Sep 14:05:32 BST 2018    446   314.60   XLON   18248XJu7mp
Wed 05 Sep 14:05:32 BST 2018   1262   314.60   CHIX   18248XJu7mq
Wed 05 Sep 14:05:34 BST 2018    139   314.50   XLON   18248XJu7ng
Wed 05 Sep 14:05:34 BST 2018   1070   314.50   XLON   18248XJu7nl
Wed 05 Sep 14:05:34 BST 2018     83   314.50   XLON   18248XJu7nn
Wed 05 Sep 14:05:36 BST 2018   2552   314.40   XLON   18248XJu7o6
Wed 05 Sep 14:05:38 BST 2018   1043   314.40   CHIX   18248XJu7p4
Wed 05 Sep 14:05:38 BST 2018    236   314.40   BATE   18248XJu7p5
Wed 05 Sep 14:05:40 BST 2018    627   314.25   XLON   18248XJu7q5
Wed 05 Sep 14:05:40 BST 2018    416   314.25   CHIX   18248XJu7q6
Wed 05 Sep 14:05:40 BST 2018     82   314.25   CHIX   18248XJu7q7
Wed 05 Sep 14:06:38 BST 2018   1319   314.25   XLON   18248XJu833
Wed 05 Sep 14:06:38 BST 2018    538   314.25   CHIX   18248XJu834
Wed 05 Sep 14:08:29 BST 2018    516   315.00   CHIX   18248XJu8mz
Wed 05 Sep 14:08:33 BST 2018    498   314.60   CHIX   18248XJu8nu
Wed 05 Sep 14:08:33 BST 2018    338   314.60   XLON   18248XJu8nw
Wed 05 Sep 14:09:01 BST 2018    497   314.90   CHIX   18248XJu8qv
Wed 05 Sep 14:09:01 BST 2018    565   314.90   XLON   18248XJu8qw
Wed 05 Sep 14:09:01 BST 2018     93   314.90   XLON   18248XJu8qx
Wed 05 Sep 14:09:08 BST 2018   4973   314.60   XLON   18248XJu8so
Wed 05 Sep 14:09:08 BST 2018   2030   314.60   CHIX   18248XJu8sp
Wed 05 Sep 14:09:08 BST 2018    458   314.60   BATE   18248XJu8sq
Wed 05 Sep 14:11:29 BST 2018    127   315.00   CHIX   18248XJu94e
Wed 05 Sep 14:11:29 BST 2018    372   315.00   XLON   18248XJu94c
Wed 05 Sep 14:11:29 BST 2018    370   315.00   CHIX   18248XJu94f
Wed 05 Sep 14:11:29 BST 2018    493   315.00   CHIX   18248XJu94g
Wed 05 Sep 14:11:29 BST 2018    358   315.00   XLON   18248XJu94d
Wed 05 Sep 14:12:06 BST 2018    101   314.75   XLON   18248XJu97n
Wed 05 Sep 14:12:19 BST 2018    179   314.70   XLON   18248XJu98x
Wed 05 Sep 14:12:19 BST 2018    468   314.70   CHIX   18248XJu98y
Wed 05 Sep 14:12:19 BST 2018    302   314.70   CHIX   18248XJu98z
Wed 05 Sep 14:12:19 BST 2018    635   314.70   CHIX   18248XJu990
Wed 05 Sep 14:12:19 BST 2018     87   314.70   XLON   18248XJu992
Wed 05 Sep 14:12:22 BST 2018    497   314.70   CHIX   18248XJu99s
Wed 05 Sep 14:12:22 BST 2018    499   314.70   XLON   18248XJu99t
Wed 05 Sep 14:12:33 BST 2018    933   314.70   XLON   18248XJu9as
Wed 05 Sep 14:12:33 BST 2018    534   314.70   XLON   18248XJu9at
Wed 05 Sep 14:12:33 BST 2018   2000   314.70   XLON   18248XJu9au
Wed 05 Sep 14:12:33 BST 2018   1002   314.70   XLON   18248XJu9av
Wed 05 Sep 14:12:33 BST 2018    799   314.70   XLON   18248XJu9aw
Wed 05 Sep 14:12:33 BST 2018    241   314.70   XLON   18248XJu9az
Wed 05 Sep 14:12:33 BST 2018   2249   314.70   CHIX   18248XJu9ax
Wed 05 Sep 14:12:33 BST 2018    508   314.70   BATE   18248XJu9ay
Wed 05 Sep 14:14:14 BST 2018    835   314.65   XLON   18248XJu9kt
Wed 05 Sep 14:14:14 BST 2018   2396   314.65   XLON   18248XJu9ku
Wed 05 Sep 14:14:14 BST 2018    298   314.65   BATE   18248XJu9kv
Wed 05 Sep 14:14:14 BST 2018   1320   314.65   CHIX   18248XJu9kw
Wed 05 Sep 14:14:53 BST 2018    187   314.65   XLON   18248XJu9mt
Wed 05 Sep 14:14:53 BST 2018   2506   314.65   XLON   18248XJu9mw
Wed 05 Sep 14:14:53 BST 2018    249   314.65   BATE   18248XJu9mx
Wed 05 Sep 14:14:53 BST 2018   1100   314.65   CHIX   18248XJu9my
Wed 05 Sep 14:15:31 BST 2018    172   314.45   XLON   18248XJu9rw
Wed 05 Sep 14:15:33 BST 2018   1892   314.45   XLON   18248XJu9t8
Wed 05 Sep 14:15:33 BST 2018    191   314.45   BATE   18248XJu9t9
Wed 05 Sep 14:15:33 BST 2018    844   314.45   CHIX   18248XJu9ta
Wed 05 Sep 14:15:56 BST 2018   1816   314.40   XLON   18248XJu9vx
Wed 05 Sep 14:15:56 BST 2018    680   314.40   CHIX   18248XJu9vw
Wed 05 Sep 14:17:26 BST 2018    729   314.80   CHIX   18248XJua71
Wed 05 Sep 14:17:35 BST 2018    384   314.85   CHIX   18248XJua9i
Wed 05 Sep 14:17:35 BST 2018    277   314.85   CHIX   18248XJua9j
Wed 05 Sep 14:18:01 BST 2018    352   315.05   XLON   18248XJuadl
Wed 05 Sep 14:18:07 BST 2018    497   315.00   CHIX   18248XJuaee
Wed 05 Sep 14:18:07 BST 2018    802   315.00   XLON   18248XJuaeg
Wed 05 Sep 14:18:08 BST 2018    515   314.90   XLON   18248XJuaey
Wed 05 Sep 14:18:08 BST 2018    865   314.95   XLON   18248XJuaez
Wed 05 Sep 14:18:48 BST 2018    714   315.60   CHIX   18248XJuakd
Wed 05 Sep 14:18:48 BST 2018    496   315.60   CHIX   18248XJuakf
Wed 05 Sep 14:18:48 BST 2018    380   315.60   XLON   18248XJuake
Wed 05 Sep 14:19:32 BST 2018    531   315.70   CHIX   18248XJuarc
Wed 05 Sep 14:19:32 BST 2018   1332   315.75   CHIX   18248XJuard
Wed 05 Sep 14:19:39 BST 2018    495   315.65   XLON   18248XJuas4
Wed 05 Sep 14:19:39 BST 2018    381   315.65   XLON   18248XJuas5
Wed 05 Sep 14:19:39 BST 2018    437   315.65   CHIX   18248XJuas9
Wed 05 Sep 14:19:39 BST 2018    747   315.65   CHIX   18248XJuas7
Wed 05 Sep 14:19:39 BST 2018     59   315.65   CHIX   18248XJuasa
Wed 05 Sep 14:19:48 BST 2018    453   315.60   CHIX   18248XJuatm
Wed 05 Sep 14:19:48 BST 2018    381   315.60   CHIX   18248XJuatn
Wed 05 Sep 14:19:48 BST 2018    694   315.60   CHIX   18248XJuatl
Wed 05 Sep 14:19:48 BST 2018    320   315.60   CHIX   18248XJuato
Wed 05 Sep 14:19:48 BST 2018    545   315.60   CHIX   18248XJuatp
Wed 05 Sep 14:20:06 BST 2018    626   315.45   CHIX   18248XJuawm
Wed 05 Sep 14:20:06 BST 2018    496   315.45   CHIX   18248XJuawg
Wed 05 Sep 14:20:06 BST 2018   1671   315.45   XLON   18248XJuawr
Wed 05 Sep 14:20:06 BST 2018    401   315.45   XLON   18248XJuawi
Wed 05 Sep 14:20:06 BST 2018   1895   315.40   XLON   18248XJuaws
Wed 05 Sep 14:20:06 BST 2018    750   315.40   CHIX   18248XJuawt
Wed 05 Sep 14:20:06 BST 2018    109   315.40   XLON   18248XJuawu
Wed 05 Sep 14:20:06 BST 2018     39   315.35   XLON   18248XJuawv
Wed 05 Sep 14:20:19 BST 2018    248   315.30   BATE   18248XJuay1
Wed 05 Sep 14:20:19 BST 2018   1095   315.30   CHIX   18248XJuay0
Wed 05 Sep 14:20:19 BST 2018    396   315.30   CHIX   18248XJuaxz
Wed 05 Sep 14:20:19 BST 2018   2681   315.30   XLON   18248XJuay2
Wed 05 Sep 14:20:19 BST 2018   1349   315.25   XLON   18248XJuay3
Wed 05 Sep 14:20:19 BST 2018    550   315.25   CHIX   18248XJuay4
Wed 05 Sep 14:20:23 BST 2018    286   315.10   CHIX   18248XJuaz4
Wed 05 Sep 14:20:23 BST 2018    497   315.10   CHIX   18248XJuaz5
Wed 05 Sep 14:21:48 BST 2018    565   315.35   XLON   18248XJubcd
Wed 05 Sep 14:22:08 BST 2018   1046   315.35   XLON   18248XJubei
Wed 05 Sep 14:22:08 BST 2018   3548   315.35   XLON   18248XJubej
Wed 05 Sep 14:22:08 BST 2018   2107   315.35   CHIX   18248XJubek
Wed 05 Sep 14:22:08 BST 2018    476   315.35   BATE   18248XJubel
Wed 05 Sep 14:22:18 BST 2018   1741   315.20   XLON   18248XJubf9
Wed 05 Sep 14:22:20 BST 2018    652   315.20   CHIX   18248XJubfw
Wed 05 Sep 14:22:38 BST 2018   3166   315.15   XLON   18248XJubho
Wed 05 Sep 14:22:38 BST 2018    292   315.15   BATE   18248XJubhp
Wed 05 Sep 14:22:38 BST 2018   1293   315.15   CHIX   18248XJubhq
Wed 05 Sep 14:22:38 BST 2018    413   315.10   XLON   18248XJubhr
Wed 05 Sep 14:24:33 BST 2018   1491   315.05   CHIX   18248XJubnx
Wed 05 Sep 14:24:33 BST 2018    192   315.05   BATE   18248XJubnz
Wed 05 Sep 14:24:33 BST 2018   3650   315.05   XLON   18248XJubny
Wed 05 Sep 14:24:33 BST 2018    145   315.05   BATE   18248XJubo0
Wed 05 Sep 14:24:39 BST 2018   1718   314.95   XLON   18248XJubok
Wed 05 Sep 14:24:39 BST 2018    643   314.95   CHIX   18248XJubol
Wed 05 Sep 14:24:39 BST 2018    497   314.90   CHIX   18248XJubom
Wed 05 Sep 14:24:39 BST 2018    664   314.90   XLON   18248XJubon
Wed 05 Sep 14:24:43 BST 2018   1391   314.85   XLON   18248XJubpj
Wed 05 Sep 14:24:43 BST 2018    556   314.85   CHIX   18248XJubpm
Wed 05 Sep 14:26:00 BST 2018    895   314.75   CHIX   18248XJubzf
Wed 05 Sep 14:26:00 BST 2018    687   314.75   CHIX   18248XJubzd
Wed 05 Sep 14:26:00 BST 2018    202   314.75   BATE   18248XJubze
Wed 05 Sep 14:26:00 BST 2018    812   314.75   XLON   18248XJubzg
Wed 05 Sep 14:26:00 BST 2018   1378   314.75   XLON   18248XJubzh
Wed 05 Sep 14:28:05 BST 2018    877   314.55   XLON   18248XJuc8p
Wed 05 Sep 14:28:05 BST 2018    498   314.55   CHIX   18248XJuc8q
Wed 05 Sep 14:28:27 BST 2018   3068   314.50   XLON   18248XJuca0
Wed 05 Sep 14:28:27 BST 2018   1253   314.50   CHIX   18248XJuca1
Wed 05 Sep 14:28:27 BST 2018    262   314.50   BATE   18248XJuca2
Wed 05 Sep 14:28:27 BST 2018     21   314.50   BATE   18248XJuca3
Wed 05 Sep 14:28:38 BST 2018    604   314.45   XLON   18248XJucb8
Wed 05 Sep 14:28:38 BST 2018    498   314.45   CHIX   18248XJucb9
Wed 05 Sep 14:28:55 BST 2018    547   314.35   XLON   18248XJucd7
Wed 05 Sep 14:28:55 BST 2018    770   314.35   XLON   18248XJucd8
Wed 05 Sep 14:28:55 BST 2018    536   314.35   CHIX   18248XJucda
Wed 05 Sep 14:28:55 BST 2018      1   314.35   CHIX   18248XJucdb
Wed 05 Sep 14:28:58 BST 2018   1582   314.30   XLON   18248XJuce4
Wed 05 Sep 14:28:58 BST 2018    593   314.30   CHIX   18248XJuce8
Wed 05 Sep 14:29:05 BST 2018    503   314.25   CHIX   18248XJucek
Wed 05 Sep 14:29:05 BST 2018     32   314.25   CHIX   18248XJucem
Wed 05 Sep 14:29:05 BST 2018    267   314.25   XLON   18248XJucel
Wed 05 Sep 14:29:10 BST 2018   1301   314.20   XLON   18248XJucf2
Wed 05 Sep 14:29:10 BST 2018    323   314.20   XLON   18248XJucf3
Wed 05 Sep 14:29:18 BST 2018    607   314.20   CHIX   18248XJucfs
Wed 05 Sep 14:29:48 BST 2018    521   314.25   CHIX   18248XJuci7
Wed 05 Sep 14:29:48 BST 2018    498   314.15   CHIX   18248XJuci8
Wed 05 Sep 14:29:48 BST 2018    869   314.15   XLON   18248XJuci9
Wed 05 Sep 14:29:52 BST 2018    225   314.05   CHIX   18248XJucip
Wed 05 Sep 14:29:52 BST 2018    558   314.05   CHIX   18248XJucj5
Wed 05 Sep 14:29:59 BST 2018    498   313.95   CHIX   18248XJuclu
Wed 05 Sep 14:29:59 BST 2018    569   313.95   XLON   18248XJuclt
Wed 05 Sep 14:29:59 BST 2018      1   313.95   CHIX   18248XJuclv
Wed 05 Sep 14:29:59 BST 2018   1579   313.90   XLON   18248XJuclw
Wed 05 Sep 14:29:59 BST 2018    592   313.90   CHIX   18248XJuclz
Wed 05 Sep 14:30:08 BST 2018    404   313.80   XLON   18248XJucn1
Wed 05 Sep 14:30:08 BST 2018    499   313.80   CHIX   18248XJucn3
Wed 05 Sep 14:30:10 BST 2018    729   313.70   CHIX   18248XJucnf
Wed 05 Sep 14:31:03 BST 2018    573   313.80   CHIX   18248XJucv5
Wed 05 Sep 14:31:27 BST 2018    499   313.75   CHIX   18248XJucxu
Wed 05 Sep 14:31:27 BST 2018    695   313.75   XLON   18248XJucxv
Wed 05 Sep 14:31:39 BST 2018    499   313.65   CHIX   18248XJucz4
Wed 05 Sep 14:31:39 BST 2018    324   313.65   CHIX   18248XJucz5
Wed 05 Sep 14:32:18 BST 2018     25   313.80   XLON   18248XJud2y
Wed 05 Sep 14:32:18 BST 2018    710   313.80   CHIX   18248XJud2x
Wed 05 Sep 14:32:18 BST 2018    457   313.75   CHIX   18248XJud31
Wed 05 Sep 14:32:18 BST 2018    499   313.75   CHIX   18248XJud30
Wed 05 Sep 14:32:18 BST 2018    909   313.75   XLON   18248XJud2z
Wed 05 Sep 14:32:18 BST 2018      8   313.80   CHIX   18248XJud32
Wed 05 Sep 14:32:49 BST 2018    334   313.85   CHIX   18248XJud9s
Wed 05 Sep 14:32:49 BST 2018    499   313.85   CHIX   18248XJud9r
Wed 05 Sep 14:32:49 BST 2018    391   313.85   CHIX   18248XJud9u
Wed 05 Sep 14:32:49 BST 2018   1106   313.85   XLON   18248XJud9t
Wed 05 Sep 14:32:55 BST 2018   1596   313.80   XLON   18248XJuda8
Wed 05 Sep 14:32:55 BST 2018     87   313.80   XLON   18248XJuda9
Wed 05 Sep 14:32:55 BST 2018    631   313.80   CHIX   18248XJudaa
Wed 05 Sep 14:33:03 BST 2018    683   313.75   XLON   18248XJudbv
Wed 05 Sep 14:33:03 BST 2018    697   313.75   CHIX   18248XJudbx
Wed 05 Sep 14:33:03 BST 2018    499   313.75   CHIX   18248XJudbw
Wed 05 Sep 14:33:03 BST 2018    360   313.70   XLON   18248XJudby
Wed 05 Sep 14:33:03 BST 2018      2   313.70   XLON   18248XJudbz
Wed 05 Sep 14:33:03 BST 2018    499   313.70   CHIX   18248XJudc0
Wed 05 Sep 14:33:03 BST 2018    243   313.75   CHIX   18248XJudc1
Wed 05 Sep 14:33:06 BST 2018   1133   313.65   XLON   18248XJudce
Wed 05 Sep 14:33:07 BST 2018   1287   313.60   XLON   18248XJudcv
Wed 05 Sep 14:33:07 BST 2018    499   313.65   CHIX   18248XJudcw
Wed 05 Sep 14:33:07 BST 2018     91   313.65   CHIX   18248XJudcx
Wed 05 Sep 14:33:07 BST 2018    218   313.65   CHIX   18248XJudcy
Wed 05 Sep 14:33:07 BST 2018    525   313.60   CHIX   18248XJudd8
Wed 05 Sep 14:33:09 BST 2018    102   313.55   XLON   18248XJuddc
Wed 05 Sep 14:33:17 BST 2018   1437   313.50   XLON   18248XJudfo
Wed 05 Sep 14:33:17 BST 2018    558   313.50   CHIX   18248XJudfp
Wed 05 Sep 14:33:19 BST 2018    499   313.45   CHIX   18248XJudg1
Wed 05 Sep 14:33:19 BST 2018    866   313.45   XLON   18248XJudg2
Wed 05 Sep 14:33:55 BST 2018     49   313.40   XLON   18248XJudld
Wed 05 Sep 14:33:57 BST 2018     70   313.35   XLON   18248XJudm0
Wed 05 Sep 14:33:57 BST 2018    241   313.35   XLON   18248XJudm2
Wed 05 Sep 14:33:57 BST 2018    394   313.35   CHIX   18248XJudm3
Wed 05 Sep 14:33:57 BST 2018    505   313.35   CHIX   18248XJudm4
Wed 05 Sep 14:34:01 BST 2018    213   313.25   CHIX   18248XJudob
Wed 05 Sep 14:34:01 BST 2018    419   313.25   CHIX   18248XJudoe
Wed 05 Sep 14:34:06 BST 2018   1681   313.20   CHIX   18248XJudpm
Wed 05 Sep 14:34:06 BST 2018    380   313.20   BATE   18248XJudpp
Wed 05 Sep 14:34:06 BST 2018   4116   313.20   XLON   18248XJudpo
Wed 05 Sep 14:34:06 BST 2018   1551   313.15   XLON   18248XJudpq
Wed 05 Sep 14:34:17 BST 2018    240   313.00   BATE   18248XJudt7
Wed 05 Sep 14:34:17 BST 2018   1062   313.00   CHIX   18248XJudt8
Wed 05 Sep 14:34:27 BST 2018    559   312.80   CHIX   18248XJudwo
Wed 05 Sep 14:34:27 BST 2018   1429   312.80   XLON   18248XJudwn
Wed 05 Sep 14:34:40 BST 2018   1372   312.65   XLON   18248XJudyc
Wed 05 Sep 14:34:40 BST 2018   1598   312.65   XLON   18248XJudyd
Wed 05 Sep 14:34:40 BST 2018    664   312.65   BATE   18248XJudyg
Wed 05 Sep 14:34:40 BST 2018    548   312.65   CHIX   18248XJudyi
Wed 05 Sep 14:34:40 BST 2018   2395   312.65   CHIX   18248XJudyj
Wed 05 Sep 14:34:40 BST 2018   4242   312.65   XLON   18248XJudyh
Wed 05 Sep 14:35:22 BST 2018   2070   312.60   XLON   18248XJue71
Wed 05 Sep 14:35:22 BST 2018    775   312.60   CHIX   18248XJue72
Wed 05 Sep 14:35:41 BST 2018   1917   312.45   XLON   18248XJueaw
Wed 05 Sep 14:35:41 BST 2018    718   312.45   CHIX   18248XJueax
Wed 05 Sep 14:35:48 BST 2018    939   312.35   XLON   18248XJuecf
Wed 05 Sep 14:35:48 BST 2018    843   312.35   XLON   18248XJueci
Wed 05 Sep 14:35:48 BST 2018    667   312.35   CHIX   18248XJuecd
Wed 05 Sep 14:37:22 BST 2018    710   312.60   CHIX   18248XJuemv
Wed 05 Sep 14:37:27 BST 2018    536   312.55   CHIX   18248XJuen7
Wed 05 Sep 14:37:27 BST 2018    666   312.55   XLON   18248XJuen8
Wed 05 Sep 14:37:27 BST 2018    648   312.55   XLON   18248XJuen9
Wed 05 Sep 14:38:58 BST 2018     64   313.00   XLON   18248XJuexk
Wed 05 Sep 14:38:58 BST 2018    540   313.00   XLON   18248XJuexl
Wed 05 Sep 14:38:58 BST 2018    500   313.00   CHIX   18248XJuexm
Wed 05 Sep 14:38:59 BST 2018    762   312.95   XLON   18248XJuexn
Wed 05 Sep 14:38:59 BST 2018    500   312.95   CHIX   18248XJuexo
Wed 05 Sep 14:38:59 BST 2018    443   312.95   CHIX   18248XJuexp
Wed 05 Sep 14:38:59 BST 2018    474   312.95   CHIX   18248XJuexu
Wed 05 Sep 14:39:10 BST 2018    914   313.10   XLON   18248XJuez3
Wed 05 Sep 14:39:10 BST 2018    650   313.10   XLON   18248XJuez4
Wed 05 Sep 14:39:10 BST 2018   1104   313.10   CHIX   18248XJuez5
Wed 05 Sep 14:39:10 BST 2018    249   313.10   BATE   18248XJuez6
Wed 05 Sep 14:39:10 BST 2018   1139   313.10   XLON   18248XJuez7
Wed 05 Sep 14:39:12 BST 2018    634   313.10   XLON   18248XJuezl
Wed 05 Sep 14:39:12 BST 2018    500   313.10   CHIX   18248XJuezm
Wed 05 Sep 14:39:17 BST 2018    563   313.10   XLON   18248XJuf0j
Wed 05 Sep 14:39:17 BST 2018    135   313.05   XLON   18248XJuf0n
Wed 05 Sep 14:39:17 BST 2018    354   313.05   XLON   18248XJuf0o
Wed 05 Sep 14:39:33 BST 2018    483   313.15   XLON   18248XJuf29
Wed 05 Sep 14:40:23 BST 2018    536   313.45   XLON   18248XJuf88
Wed 05 Sep 14:40:23 BST 2018     29   313.45   XLON   18248XJuf89
Wed 05 Sep 14:40:23 BST 2018    499   313.45   CHIX   18248XJuf8a
Wed 05 Sep 14:40:23 BST 2018    255   313.45   CHIX   18248XJuf8d
Wed 05 Sep 14:40:23 BST 2018    652   313.45   CHIX   18248XJuf8b
Wed 05 Sep 14:40:23 BST 2018    751   313.45   CHIX   18248XJuf8c
Wed 05 Sep 14:40:23 BST 2018    962   313.40   BATE   18248XJuf8e
Wed 05 Sep 14:40:23 BST 2018    865   313.40   BATE   18248XJuf8f
Wed 05 Sep 14:40:30 BST 2018   1139   313.45   XLON   18248XJuf90
Wed 05 Sep 14:40:30 BST 2018    499   313.45   CHIX   18248XJuf91
Wed 05 Sep 14:40:30 BST 2018    650   313.35   CHIX   18248XJuf92
Wed 05 Sep 14:40:30 BST 2018      5   313.35   XLON   18248XJuf93
Wed 05 Sep 14:40:30 BST 2018    340   313.30   BATE   18248XJuf95
Wed 05 Sep 14:40:30 BST 2018    180   313.30   BATE   18248XJuf94
Wed 05 Sep 14:40:30 BST 2018   1499   313.30   BATE   18248XJuf97
Wed 05 Sep 14:40:33 BST 2018   1796   313.25   XLON   18248XJufa7
Wed 05 Sep 14:40:33 BST 2018    672   313.25   CHIX   18248XJufa8
Wed 05 Sep 14:40:34 BST 2018    730   313.20   CHIX   18248XJufae
Wed 05 Sep 14:40:34 BST 2018    329   313.20   CHIX   18248XJufad
Wed 05 Sep 14:40:36 BST 2018   1452   313.15   BATE   18248XJufaj
Wed 05 Sep 14:40:36 BST 2018   1058   313.10   BATE   18248XJufak
Wed 05 Sep 14:40:36 BST 2018    476   313.05   BATE   18248XJufam
Wed 05 Sep 14:40:36 BST 2018    500   313.05   BATE   18248XJufal
Wed 05 Sep 14:40:36 BST 2018     17   313.00   BATE   18248XJufan
Wed 05 Sep 14:40:36 BST 2018   2069   313.00   BATE   18248XJufao
Wed 05 Sep 14:40:36 BST 2018    172   313.00   BATE   18248XJufap
Wed 05 Sep 14:40:59 BST 2018    251   313.05   CHIX   18248XJufey
Wed 05 Sep 14:40:59 BST 2018    500   313.05   CHIX   18248XJufez
Wed 05 Sep 14:40:59 BST 2018    500   313.05   CHIX   18248XJufew
Wed 05 Sep 14:40:59 BST 2018    845   313.05   XLON   18248XJufex
Wed 05 Sep 14:40:59 BST 2018    843   313.05   XLON   18248XJuff0
Wed 05 Sep 14:40:59 BST 2018   1868   313.00   XLON   18248XJuff2
Wed 05 Sep 14:40:59 BST 2018    141   313.00   XLON   18248XJuff1
Wed 05 Sep 14:40:59 BST 2018    279   313.00   CHIX   18248XJuff3
Wed 05 Sep 14:40:59 BST 2018    962   313.00   BATE   18248XJuff4
Wed 05 Sep 14:40:59 BST 2018    699   313.00   CHIX   18248XJuff6
Wed 05 Sep 14:40:59 BST 2018     29   313.00   CHIX   18248XJuff5
Wed 05 Sep 14:40:59 BST 2018   1221   312.85   BATE   18248XJuff7
Wed 05 Sep 14:41:15 BST 2018   1659   312.85   BATE   18248XJufgk
Wed 05 Sep 14:42:01 BST 2018   3306   312.85   XLON   18248XJufk6
Wed 05 Sep 14:42:01 BST 2018   1350   312.85   CHIX   18248XJufk7
Wed 05 Sep 14:42:01 BST 2018    305   312.85   BATE   18248XJufk8
Wed 05 Sep 14:42:01 BST 2018    389   312.80   XLON   18248XJufk9
Wed 05 Sep 14:42:01 BST 2018    133   312.80   CHIX   18248XJufka
Wed 05 Sep 14:42:01 BST 2018   1052   312.80   XLON   18248XJufkb
Wed 05 Sep 14:42:01 BST 2018    427   312.80   CHIX   18248XJufkc
Wed 05 Sep 14:42:01 BST 2018    271   312.75   CHIX   18248XJufkd
Wed 05 Sep 14:42:01 BST 2018   1039   312.70   BATE   18248XJufke
Wed 05 Sep 14:42:12 BST 2018   1065   312.70   XLON   18248XJuflt
Wed 05 Sep 14:42:12 BST 2018    176   312.70   XLON   18248XJuflr
Wed 05 Sep 14:42:12 BST 2018    434   312.70   CHIX   18248XJuflw
Wed 05 Sep 14:42:12 BST 2018     67   312.70   CHIX   18248XJuflx
Wed 05 Sep 14:42:42 BST 2018    552   312.60   CHIX   18248XJufo7
Wed 05 Sep 14:42:42 BST 2018    715   312.60   CHIX   18248XJufo6
Wed 05 Sep 14:42:42 BST 2018     55   312.60   XLON   18248XJufo5
Wed 05 Sep 14:42:42 BST 2018   1296   312.60   XLON   18248XJufo8
Wed 05 Sep 14:44:20 BST 2018    449   313.00   CHIX   18248XJufwk
Wed 05 Sep 14:44:28 BST 2018    604   312.90   CHIX   18248XJufws
Wed 05 Sep 14:44:28 BST 2018    694   312.90   CHIX   18248XJufww
Wed 05 Sep 14:44:28 BST 2018    218   312.90   CHIX   18248XJufwu
Wed 05 Sep 14:44:28 BST 2018    692   312.90   CHIX   18248XJufwy
Wed 05 Sep 14:44:28 BST 2018   1611   312.90   XLON   18248XJufwt
Wed 05 Sep 14:44:28 BST 2018    106   312.90   XLON   18248XJufwx
Wed 05 Sep 14:44:28 BST 2018     81   312.90   XLON   18248XJufwv
Wed 05 Sep 14:44:38 BST 2018    191   312.90   XLON   18248XJufxn
Wed 05 Sep 14:44:38 BST 2018    650   312.90   XLON   18248XJufxo
Wed 05 Sep 14:44:38 BST 2018    320   312.90   CHIX   18248XJufxp
Wed 05 Sep 14:44:38 BST 2018    500   312.90   CHIX   18248XJufxq
Wed 05 Sep 14:44:38 BST 2018    248   312.90   CHIX   18248XJufxr
Wed 05 Sep 14:44:40 BST 2018    303   312.85   XLON   18248XJufy3
Wed 05 Sep 14:44:40 BST 2018    512   312.85   CHIX   18248XJufy4
Wed 05 Sep 14:44:47 BST 2018    631   312.80   CHIX   18248XJufzg
Wed 05 Sep 14:44:47 BST 2018    329   312.80   CHIX   18248XJufzh
Wed 05 Sep 14:45:14 BST 2018   1000   312.50   XLON   18248XJug2f
Wed 05 Sep 14:45:14 BST 2018    293   312.50   XLON   18248XJug2j
Wed 05 Sep 14:45:14 BST 2018     44   312.50   XLON   18248XJug2l
Wed 05 Sep 14:45:14 BST 2018    528   312.50   CHIX   18248XJug2b
Wed 05 Sep 14:45:14 BST 2018    658   312.50   CHIX   18248XJug2m
Wed 05 Sep 14:45:34 BST 2018   1417   312.40   XLON   18248XJug40
Wed 05 Sep 14:45:34 BST 2018    560   312.40   CHIX   18248XJug42
Wed 05 Sep 14:45:34 BST 2018    777   312.40   XLON   18248XJug45
Wed 05 Sep 14:45:46 BST 2018    748   312.40   CHIX   18248XJug5b
Wed 05 Sep 14:45:46 BST 2018    944   312.40   XLON   18248XJug5a
Wed 05 Sep 14:45:46 BST 2018   1054   312.40   XLON   18248XJug5c
Wed 05 Sep 14:47:19 BST 2018    210   313.30   BATE   18248XJuggn
Wed 05 Sep 14:47:19 BST 2018    928   313.30   CHIX   18248XJuggm
Wed 05 Sep 14:47:19 BST 2018   1249   313.30   XLON   18248XJuggk
Wed 05 Sep 14:47:19 BST 2018   1023   313.30   XLON   18248XJuggl
Wed 05 Sep 14:47:26 BST 2018    496   313.25   CHIX   18248XJuggz
Wed 05 Sep 14:47:26 BST 2018    234   313.20   BATE   18248XJugh2
Wed 05 Sep 14:47:26 BST 2018    195   313.20   CHIX   18248XJugh3
Wed 05 Sep 14:47:26 BST 2018   1034   313.20   CHIX   18248XJugh1
Wed 05 Sep 14:47:26 BST 2018   2530   313.20   XLON   18248XJugh0
Wed 05 Sep 14:47:30 BST 2018    604   313.15   CHIX   18248XJughb
Wed 05 Sep 14:47:41 BST 2018    684   313.30   CHIX   18248XJugin
Wed 05 Sep 14:47:54 BST 2018    499   313.35   XLON   18248XJugje
Wed 05 Sep 14:47:54 BST 2018     32   313.35   XLON   18248XJugjf
Wed 05 Sep 14:47:54 BST 2018      5   313.35   XLON   18248XJugjg
Wed 05 Sep 14:47:54 BST 2018      3   313.35   XLON   18248XJugjh
Wed 05 Sep 14:47:54 BST 2018    500   313.35   CHIX   18248XJugji
Wed 05 Sep 14:48:28 BST 2018    399   313.55   XLON   18248XJugo1
Wed 05 Sep 14:48:28 BST 2018    499   313.55   CHIX   18248XJugo2
Wed 05 Sep 14:48:28 BST 2018    316   313.55   CHIX   18248XJugo3
Wed 05 Sep 14:48:48 BST 2018    499   313.65   CHIX   18248XJugox
Wed 05 Sep 14:48:48 BST 2018    682   313.65   XLON   18248XJugoy
Wed 05 Sep 14:48:53 BST 2018    205   313.60   BATE   18248XJugpk
Wed 05 Sep 14:48:53 BST 2018    907   313.60   CHIX   18248XJugpm
Wed 05 Sep 14:48:53 BST 2018    557   313.60   XLON   18248XJugpj
Wed 05 Sep 14:48:53 BST 2018   1564   313.60   XLON   18248XJugpl
Wed 05 Sep 14:48:53 BST 2018     97   313.60   XLON   18248XJugpn
Wed 05 Sep 14:48:53 BST 2018     59   313.60   XLON   18248XJugpo
Wed 05 Sep 14:48:53 BST 2018   2497   313.55   XLON   18248XJugpp
Wed 05 Sep 14:48:54 BST 2018    231   313.55   BATE   18248XJugpt
Wed 05 Sep 14:48:54 BST 2018    328   313.55   CHIX   18248XJugps
Wed 05 Sep 14:48:54 BST 2018   1020   313.55   CHIX   18248XJugpu
Wed 05 Sep 14:49:10 BST 2018   2301   313.50   XLON   18248XJugrb
Wed 05 Sep 14:49:10 BST 2018    594   313.50   CHIX   18248XJugrc
Wed 05 Sep 14:49:10 BST 2018    941   313.50   CHIX   18248XJugrd
Wed 05 Sep 14:49:10 BST 2018    213   313.50   BATE   18248XJugre
Wed 05 Sep 14:49:11 BST 2018    822   313.40   XLON   18248XJugrk
Wed 05 Sep 14:49:11 BST 2018    499   313.40   CHIX   18248XJugrn
Wed 05 Sep 14:49:11 BST 2018    632   313.40   CHIX   18248XJugrq
Wed 05 Sep 14:49:11 BST 2018    500   313.35   CHIX   18248XJugrs
Wed 05 Sep 14:49:11 BST 2018    749   313.35   XLON   18248XJugru
Wed 05 Sep 14:49:40 BST 2018   1571   313.45   XLON   18248XJugwd
Wed 05 Sep 14:49:40 BST 2018    156   313.45   XLON   18248XJugwe
Wed 05 Sep 14:49:40 BST 2018    989   313.45   XLON   18248XJugwf
Wed 05 Sep 14:49:41 BST 2018    122   313.45   XLON   18248XJugwm
Wed 05 Sep 14:49:41 BST 2018    589   313.45   CHIX   18248XJugwp
Wed 05 Sep 14:49:41 BST 2018    499   313.45   CHIX   18248XJugwt
Wed 05 Sep 14:49:50 BST 2018    472   313.40   XLON   18248XJugxr
Wed 05 Sep 14:49:50 BST 2018    629   313.40   XLON   18248XJugxu
Wed 05 Sep 14:49:50 BST 2018    499   313.40   CHIX   18248XJugy0
Wed 05 Sep 14:49:50 BST 2018    473   313.40   CHIX   18248XJugy1
Wed 05 Sep 14:49:50 BST 2018    499   313.40   CHIX   18248XJugxz
Wed 05 Sep 14:49:50 BST 2018    329   313.40   CHIX   18248XJugy2
Wed 05 Sep 14:50:07 BST 2018    556   313.55   XLON   18248XJuh0l
Wed 05 Sep 14:50:07 BST 2018    499   313.55   CHIX   18248XJuh0m
Wed 05 Sep 14:50:25 BST 2018    706   313.50   XLON   18248XJuh2k
Wed 05 Sep 14:50:25 BST 2018      6   313.50   XLON   18248XJuh2o
Wed 05 Sep 14:50:25 BST 2018    499   313.50   CHIX   18248XJuh2q
Wed 05 Sep 14:50:31 BST 2018    826   313.40   XLON   18248XJuh3w
Wed 05 Sep 14:50:31 BST 2018    498   313.40   XLON   18248XJuh3x
Wed 05 Sep 14:50:31 BST 2018    331   313.40   CHIX   18248XJuh3y
Wed 05 Sep 14:50:31 BST 2018    541   313.40   CHIX   18248XJuh3z
Wed 05 Sep 14:50:38 BST 2018    233   313.30   CHIX   18248XJuh52
Wed 05 Sep 14:50:45 BST 2018   1298   313.25   XLON   18248XJuh6k
Wed 05 Sep 14:50:45 BST 2018    530   313.25   CHIX   18248XJuh6l
Wed 05 Sep 14:50:45 BST 2018    362   313.20   CHIX   18248XJuh6m
Wed 05 Sep 14:50:45 BST 2018    660   313.20   XLON   18248XJuh6n
Wed 05 Sep 14:50:45 BST 2018      1   313.20   XLON   18248XJuh6o
Wed 05 Sep 14:50:45 BST 2018    138   313.20   CHIX   18248XJuh6p
Wed 05 Sep 14:50:46 BST 2018    268   313.20   CHIX   18248XJuh6y
Wed 05 Sep 14:50:46 BST 2018    385   313.20   CHIX   18248XJuh6z
Wed 05 Sep 14:50:46 BST 2018    313   313.15   CHIX   18248XJuh71
Wed 05 Sep 14:50:46 BST 2018    434   313.15   CHIX   18248XJuh70
Wed 05 Sep 14:51:07 BST 2018    862   313.25   XLON   18248XJuh8s
Wed 05 Sep 14:51:07 BST 2018    500   313.25   CHIX   18248XJuh8t
Wed 05 Sep 14:51:13 BST 2018    320   313.25   XLON   18248XJuh9a
Wed 05 Sep 14:51:13 BST 2018     17   313.25   XLON   18248XJuh9c
Wed 05 Sep 14:51:13 BST 2018    500   313.25   CHIX   18248XJuh9b
Wed 05 Sep 14:51:19 BST 2018   1339   313.20   XLON   18248XJuh9k
Wed 05 Sep 14:51:19 BST 2018    546   313.20   CHIX   18248XJuh9m
Wed 05 Sep 14:51:19 BST 2018    194   313.20   CHIX   18248XJuh9n
Wed 05 Sep 14:51:19 BST 2018    247   313.20   CHIX   18248XJuh9o
Wed 05 Sep 14:51:19 BST 2018   1124   313.15   XLON   18248XJuh9p
Wed 05 Sep 14:51:19 BST 2018     42   313.15   XLON   18248XJuh9q
Wed 05 Sep 14:51:19 BST 2018    500   313.15   CHIX   18248XJuh9r
Wed 05 Sep 14:51:19 BST 2018    333   313.10   CHIX   18248XJuh9s
Wed 05 Sep 14:51:19 BST 2018    400   313.05   CHIX   18248XJuh9u
Wed 05 Sep 14:51:19 BST 2018    176   313.05   XLON   18248XJuh9y
Wed 05 Sep 14:51:35 BST 2018     52   313.00   XLON   18248XJuhbq
Wed 05 Sep 14:51:35 BST 2018      1   313.00   XLON   18248XJuhbt
Wed 05 Sep 14:51:35 BST 2018     82   313.00   XLON   18248XJuhbr
Wed 05 Sep 14:51:35 BST 2018    113   313.00   XLON   18248XJuhbs
Wed 05 Sep 14:51:35 BST 2018    368   313.00   CHIX   18248XJuhbu
Wed 05 Sep 14:51:39 BST 2018    205   313.00   XLON   18248XJuhcf
Wed 05 Sep 14:52:03 BST 2018    448   313.00   XLON   18248XJuhfx
Wed 05 Sep 14:52:03 BST 2018   1952   313.00   XLON   18248XJuhfw
Wed 05 Sep 14:52:03 BST 2018     96   313.00   XLON   18248XJuhfy
Wed 05 Sep 14:52:03 BST 2018     25   313.00   XLON   18248XJuhfz
Wed 05 Sep 14:52:03 BST 2018    500   313.00   CHIX   18248XJuhg1
Wed 05 Sep 14:52:03 BST 2018    731   313.00   CHIX   18248XJuhg0
Wed 05 Sep 14:52:04 BST 2018    283   313.00   XLON   18248XJuhg9
Wed 05 Sep 14:52:04 BST 2018    564   313.00   XLON   18248XJuhga
Wed 05 Sep 14:52:09 BST 2018   1333   313.00   XLON   18248XJuhgq
Wed 05 Sep 14:52:21 BST 2018    121   313.00   CHIX   18248XJuhj4
Wed 05 Sep 14:52:21 BST 2018    544   313.00   CHIX   18248XJuhj6
Wed 05 Sep 14:52:21 BST 2018     77   313.00   CHIX   18248XJuhj7
Wed 05 Sep 14:52:21 BST 2018    379   313.00   CHIX   18248XJuhj5
Wed 05 Sep 14:52:21 BST 2018    513   313.00   CHIX   18248XJuhj8
Wed 05 Sep 14:52:22 BST 2018    171   313.00   BATE   18248XJuhj9
Wed 05 Sep 14:52:37 BST 2018    500   313.10   CHIX   18248XJuhm7
Wed 05 Sep 14:52:48 BST 2018    914   313.10   XLON   18248XJuhos
Wed 05 Sep 14:53:12 BST 2018    132   313.05   XLON   18248XJuhrh
Wed 05 Sep 14:53:12 BST 2018   1943   313.05   XLON   18248XJuhri
Wed 05 Sep 14:53:12 BST 2018    155   313.05   XLON   18248XJuhrk
Wed 05 Sep 14:53:12 BST 2018    192   313.05   BATE   18248XJuhrq
Wed 05 Sep 14:53:12 BST 2018    848   313.05   CHIX   18248XJuhrn
Wed 05 Sep 14:53:12 BST 2018    377   313.00   XLON   18248XJuhrt
Wed 05 Sep 14:53:12 BST 2018    504   313.05   CHIX   18248XJuhs0
Wed 05 Sep 14:53:12 BST 2018    750   313.05   BATE   18248XJuhrw
Wed 05 Sep 14:53:14 BST 2018     46   313.00   XLON   18248XJuhsy
Wed 05 Sep 14:53:14 BST 2018    951   313.00   XLON   18248XJuhsx
Wed 05 Sep 14:53:14 BST 2018    542   313.00   CHIX   18248XJuhsz
Wed 05 Sep 14:53:14 BST 2018    522   313.00   CHIX   18248XJuht0
Wed 05 Sep 14:53:14 BST 2018     74   312.90   XLON   18248XJuhte
Wed 05 Sep 14:53:14 BST 2018    780   312.90   XLON   18248XJuhtf
Wed 05 Sep 14:53:14 BST 2018    500   312.90   CHIX   18248XJuhtg
Wed 05 Sep 14:53:59 BST 2018   1111   313.20   XLON   18248XJuhza
Wed 05 Sep 14:53:59 BST 2018    500   313.20   CHIX   18248XJuhzb
Wed 05 Sep 14:54:06 BST 2018   1008   313.15   XLON   18248XJui1l
Wed 05 Sep 14:54:06 BST 2018    335   313.15   XLON   18248XJui1m
Wed 05 Sep 14:54:06 BST 2018    500   313.15   XLON   18248XJui1n
Wed 05 Sep 14:54:12 BST 2018    989   313.10   XLON   18248XJui22
Wed 05 Sep 14:54:12 BST 2018   1237   313.10   XLON   18248XJui25
Wed 05 Sep 14:54:12 BST 2018    960   313.10   CHIX   18248XJui2a
Wed 05 Sep 14:54:12 BST 2018    122   313.10   XLON   18248XJui2f
Wed 05 Sep 14:54:12 BST 2018    217   313.10   BATE   18248XJui2i
Wed 05 Sep 14:54:17 BST 2018    355   313.10   XLON   18248XJui3k
Wed 05 Sep 14:54:17 BST 2018    232   313.10   CHIX   18248XJui3m
Wed 05 Sep 14:54:17 BST 2018    500   313.10   CHIX   18248XJui3o
Wed 05 Sep 14:54:17 BST 2018   1108   313.10   CHIX   18248XJui3q
Wed 05 Sep 14:54:44 BST 2018   1802   313.05   XLON   18248XJui6d
Wed 05 Sep 14:54:44 BST 2018    876   313.05   XLON   18248XJui6e
Wed 05 Sep 14:54:44 BST 2018     81   313.05   XLON   18248XJui6h
Wed 05 Sep 14:54:44 BST 2018     74   313.05   CHIX   18248XJui6i
Wed 05 Sep 14:54:45 BST 2018   2209   313.00   XLON   18248XJui6k
Wed 05 Sep 14:55:02 BST 2018    204   313.00   BATE   18248XJui8i
Wed 05 Sep 14:55:02 BST 2018    903   313.00   CHIX   18248XJui8b
Wed 05 Sep 14:55:02 BST 2018    230   313.00   CHIX   18248XJui8f
Wed 05 Sep 14:55:02 BST 2018    274   313.00   CHIX   18248XJui8j
Wed 05 Sep 14:55:02 BST 2018    188   313.00   CHIX   18248XJui8g
Wed 05 Sep 14:55:02 BST 2018    230   313.00   CHIX   18248XJui8h
Wed 05 Sep 14:55:22 BST 2018   1499   313.00   XLON   18248XJuib2
Wed 05 Sep 14:55:22 BST 2018    562   313.00   CHIX   18248XJuib3
Wed 05 Sep 14:55:25 BST 2018    376   312.85   CHIX   18248XJuib7
Wed 05 Sep 14:55:25 BST 2018   3059   312.80   CHIX   18248XJuibb
Wed 05 Sep 14:55:25 BST 2018    187   312.80   BATE   18248XJuic6
Wed 05 Sep 14:55:25 BST 2018    504   312.80   BATE   18248XJuicb
Wed 05 Sep 14:55:25 BST 2018   7495   312.80   XLON   18248XJuic1
Wed 05 Sep 14:55:25 BST 2018      1   312.80   XLON   18248XJuic9
Wed 05 Sep 14:56:08 BST 2018    691   312.90   XLON   18248XJuijp
Wed 05 Sep 14:56:08 BST 2018    183   312.90   XLON   18248XJuijq
Wed 05 Sep 14:56:15 BST 2018    661   312.80   CHIX   18248XJuikt
Wed 05 Sep 14:56:17 BST 2018   3259   312.75   XLON   18248XJuil2
Wed 05 Sep 14:56:17 BST 2018    960   312.75   XLON   18248XJuil3
Wed 05 Sep 14:56:17 BST 2018    758   312.75   CHIX   18248XJuil5
Wed 05 Sep 14:56:17 BST 2018    389   312.75   BATE   18248XJuil4
Wed 05 Sep 14:56:17 BST 2018    964   312.75   CHIX   18248XJuil6
Wed 05 Sep 14:57:05 BST 2018    196   312.70   CHIX   18248XJuiqz
Wed 05 Sep 14:57:12 BST 2018   5765   312.55   XLON   18248XJuit0
Wed 05 Sep 14:57:12 BST 2018   2353   312.55   CHIX   18248XJuitb
Wed 05 Sep 14:57:12 BST 2018    339   312.55   CHIX   18248XJuit7
Wed 05 Sep 14:57:12 BST 2018    531   312.55   BATE   18248XJuitd
Wed 05 Sep 14:57:12 BST 2018   1500   312.50   XLON   18248XJuitf
Wed 05 Sep 14:57:12 BST 2018    401   312.50   XLON   18248XJuitg
Wed 05 Sep 14:57:12 BST 2018   1744   312.50   XLON   18248XJuith
Wed 05 Sep 14:57:12 BST 2018   1250   312.50   CHIX   18248XJuitj
Wed 05 Sep 14:57:12 BST 2018   5456   312.50   XLON   18248XJuiti
Wed 05 Sep 14:57:12 BST 2018    838   312.50   BATE   18248XJuitl
Wed 05 Sep 14:57:12 BST 2018   2463   312.50   CHIX   18248XJuitm
Wed 05 Sep 14:58:25 BST 2018    334   312.30   CHIX   18248XJuj16
Wed 05 Sep 14:58:34 BST 2018    508   312.20   CHIX   18248XJuj2a
Wed 05 Sep 14:58:34 BST 2018   1246   312.20   XLON   18248XJuj29
Wed 05 Sep 14:59:07 BST 2018   3283   312.30   XLON   18248XJuj96
Wed 05 Sep 14:59:07 BST 2018    303   312.30   BATE   18248XJuj98
Wed 05 Sep 14:59:07 BST 2018   1340   312.30   CHIX   18248XJuj97
Wed 05 Sep 14:59:36 BST 2018   1152   312.05   XLON   18248XJujd7
Wed 05 Sep 14:59:37 BST 2018    765   312.05   XLON   18248XJujdj
Wed 05 Sep 14:59:37 BST 2018   1199   312.05   XLON   18248XJujdl
Wed 05 Sep 14:59:37 BST 2018    407   312.05   BATE   18248XJujdo
Wed 05 Sep 14:59:37 BST 2018   1804   312.05   CHIX   18248XJujdn
Wed 05 Sep 14:59:37 BST 2018   1304   312.05   XLON   18248XJujdp
Wed 05 Sep 15:00:58 BST 2018    728   312.20   XLON   18248XJujps
Wed 05 Sep 15:00:58 BST 2018    501   312.20   CHIX   18248XJujpw
Wed 05 Sep 15:01:08 BST 2018    655   312.05   XLON   18248XJujsj
Wed 05 Sep 15:01:08 BST 2018    135   312.05   XLON   18248XJujso
Wed 05 Sep 15:01:08 BST 2018    502   312.05   CHIX   18248XJujsq
Wed 05 Sep 15:01:11 BST 2018    500   311.95   XLON   18248XJujth
Wed 05 Sep 15:01:48 BST 2018   1672   312.05   XLON   18248XJuk02
Wed 05 Sep 15:01:48 BST 2018    627   312.05   CHIX   18248XJuk03
Wed 05 Sep 15:02:00 BST 2018    151   311.95   XLON   18248XJuk0w
Wed 05 Sep 15:02:06 BST 2018   3625   311.90   XLON   18248XJuk1y
Wed 05 Sep 15:02:06 BST 2018    334   311.90   BATE   18248XJuk24
Wed 05 Sep 15:02:06 BST 2018   1481   311.90   CHIX   18248XJuk2a
Wed 05 Sep 15:02:06 BST 2018   1339   311.85   XLON   18248XJuk2g
Wed 05 Sep 15:02:06 BST 2018    547   311.85   CHIX   18248XJuk2h
Wed 05 Sep 15:02:06 BST 2018   1500   311.85   XLON   18248XJuk2j
Wed 05 Sep 15:02:06 BST 2018   1742   311.85   XLON   18248XJuk2k
Wed 05 Sep 15:02:06 BST 2018    408   311.85   BATE   18248XJuk2m
Wed 05 Sep 15:02:06 BST 2018   1180   311.85   XLON   18248XJuk2l
Wed 05 Sep 15:02:06 BST 2018   1250   311.80   CHIX   18248XJuk2n
Wed 05 Sep 15:02:06 BST 2018    556   311.85   CHIX   18248XJuk2o
Wed 05 Sep 15:03:38 BST 2018    677   311.70   XLON   18248XJukd5
Wed 05 Sep 15:03:47 BST 2018    502   311.70   CHIX   18248XJuket
Wed 05 Sep 15:03:57 BST 2018    502   311.65   CHIX   18248XJukg8
Wed 05 Sep 15:03:57 BST 2018    137   311.65   XLON   18248XJukg6
Wed 05 Sep 15:03:57 BST 2018    838   311.65   XLON   18248XJukg7
Wed 05 Sep 15:04:06 BST 2018    240   311.60   XLON   18248XJukha
Wed 05 Sep 15:04:06 BST 2018   5027   311.60   XLON   18248XJukhc
Wed 05 Sep 15:04:06 BST 2018    485   311.60   BATE   18248XJukhk
Wed 05 Sep 15:04:06 BST 2018   2150   311.60   CHIX   18248XJukhg
Wed 05 Sep 15:04:10 BST 2018    503   311.40   CHIX   18248XJuki1
Wed 05 Sep 15:04:10 BST 2018    780   311.40   XLON   18248XJuki0
Wed 05 Sep 15:04:54 BST 2018    503   311.35   CHIX   18248XJukok
Wed 05 Sep 15:04:54 BST 2018    706   311.35   XLON   18248XJukol
Wed 05 Sep 15:05:01 BST 2018    617   311.30   CHIX   18248XJukp4
Wed 05 Sep 15:05:02 BST 2018    373   311.25   CHIX   18248XJukpa
Wed 05 Sep 15:05:03 BST 2018   1080   311.20   XLON   18248XJukpc
Wed 05 Sep 15:05:03 BST 2018    172   311.20   XLON   18248XJukpd
Wed 05 Sep 15:05:03 BST 2018    404   311.20   CHIX   18248XJukpe
Wed 05 Sep 15:05:03 BST 2018     64   311.20   CHIX   18248XJukpg
Wed 05 Sep 15:05:03 BST 2018    340   311.20   CHIX   18248XJukpj
Wed 05 Sep 15:05:03 BST 2018    908   311.20   XLON   18248XJukph
Wed 05 Sep 15:05:09 BST 2018   1241   311.10   XLON   18248XJukqk
Wed 05 Sep 15:05:09 BST 2018    507   311.10   CHIX   18248XJukql
Wed 05 Sep 15:05:48 BST 2018    620   311.20   XLON   18248XJukxx
Wed 05 Sep 15:05:48 BST 2018    503   311.20   CHIX   18248XJukxy
Wed 05 Sep 15:06:05 BST 2018   2383   311.10   XLON   18248XJul17
Wed 05 Sep 15:06:05 BST 2018   3125   311.10   XLON   18248XJul1g
Wed 05 Sep 15:06:05 BST 2018    508   311.10   BATE   18248XJul1i
Wed 05 Sep 15:06:05 BST 2018   2248   311.10   CHIX   18248XJul1n
Wed 05 Sep 15:06:13 BST 2018   1761   311.05   XLON   18248XJul3n
Wed 05 Sep 15:06:13 BST 2018    659   311.05   CHIX   18248XJul3q
Wed 05 Sep 15:06:13 BST 2018      5   311.00   XLON   18248XJul3s
Wed 05 Sep 15:06:17 BST 2018   2831   310.95   BATE   18248XJul4l
Wed 05 Sep 15:06:47 BST 2018    229   310.70   XLON   18248XJul8v
Wed 05 Sep 15:06:47 BST 2018   1747   310.70   XLON   18248XJul8w
Wed 05 Sep 15:06:47 BST 2018    397   310.70   CHIX   18248XJul8x
Wed 05 Sep 15:06:47 BST 2018    342   310.70   CHIX   18248XJul8y
Wed 05 Sep 15:07:44 BST 2018    734   310.90   XLON   18248XJulg4
Wed 05 Sep 15:07:44 BST 2018    503   310.90   CHIX   18248XJulg5
Wed 05 Sep 15:08:39 BST 2018    231   311.05   BATE   18248XJullk
Wed 05 Sep 15:08:39 BST 2018    757   311.05   CHIX   18248XJullf
Wed 05 Sep 15:08:39 BST 2018    513   311.05   CHIX   18248XJullo
Wed 05 Sep 15:08:39 BST 2018    265   311.05   CHIX   18248XJulll
Wed 05 Sep 15:08:39 BST 2018    295   311.05   CHIX   18248XJullp
Wed 05 Sep 15:08:39 BST 2018   2502   311.05   XLON   18248XJulln
Wed 05 Sep 15:08:50 BST 2018    993   310.95   CHIX   18248XJulmv
Wed 05 Sep 15:08:50 BST 2018    224   310.95   BATE   18248XJulmx
Wed 05 Sep 15:08:50 BST 2018   2429   310.95   XLON   18248XJulmw
Wed 05 Sep 15:08:50 BST 2018      1   310.95   XLON   18248XJulmy
Wed 05 Sep 15:09:28 BST 2018   2149   311.00   XLON   18248XJulqx
Wed 05 Sep 15:09:28 BST 2018    878   311.00   CHIX   18248XJulqy
Wed 05 Sep 15:09:28 BST 2018    198   311.00   BATE   18248XJulqz
Wed 05 Sep 15:10:18 BST 2018    209   310.90   BATE   18248XJulwi
Wed 05 Sep 15:10:18 BST 2018    925   310.90   CHIX   18248XJulwh
Wed 05 Sep 15:10:18 BST 2018   2264   310.90   XLON   18248XJulwj
Wed 05 Sep 15:10:18 BST 2018      7   310.90   XLON   18248XJulwk
Wed 05 Sep 15:10:22 BST 2018    202   310.80   BATE   18248XJulwy
Wed 05 Sep 15:10:22 BST 2018    893   310.80   CHIX   18248XJulwx
Wed 05 Sep 15:10:22 BST 2018   2092   310.80   XLON   18248XJulww
Wed 05 Sep 15:10:22 BST 2018     91   310.80   XLON   18248XJulwz
Wed 05 Sep 15:10:57 BST 2018    315   310.70   BATE   18248XJum1t
Wed 05 Sep 15:10:57 BST 2018    789   310.70   CHIX   18248XJum1s
Wed 05 Sep 15:11:45 BST 2018    901   311.05   XLON   18248XJum7d
Wed 05 Sep 15:11:45 BST 2018    522   311.05   CHIX   18248XJum7f
Wed 05 Sep 15:11:45 BST 2018    377   311.05   XLON   18248XJum7e
Wed 05 Sep 15:11:45 BST 2018     43   311.05   CHIX   18248XJum7g
Wed 05 Sep 15:12:01 BST 2018   2238   311.05   XLON   18248XJuma7
Wed 05 Sep 15:12:01 BST 2018    207   311.05   BATE   18248XJuma9
Wed 05 Sep 15:12:01 BST 2018    915   311.05   CHIX   18248XJumab
Wed 05 Sep 15:12:08 BST 2018    662   311.00   CHIX   18248XJumax
Wed 05 Sep 15:12:25 BST 2018    503   311.30   CHIX   18248XJumcz
Wed 05 Sep 15:12:25 BST 2018   1086   311.30   XLON   18248XJumcy
Wed 05 Sep 15:12:27 BST 2018   2382   311.10   XLON   18248XJumd1
Wed 05 Sep 15:12:27 BST 2018    220   311.10   BATE   18248XJumd2
Wed 05 Sep 15:12:27 BST 2018    974   311.10   CHIX   18248XJumd3
Wed 05 Sep 15:12:27 BST 2018     10   311.00   XLON   18248XJumd5
Wed 05 Sep 15:12:27 BST 2018   1766   311.00   XLON   18248XJumd4
Wed 05 Sep 15:12:54 BST 2018    958   311.05   XLON   18248XJumgn
Wed 05 Sep 15:12:54 BST 2018   1324   311.05   XLON   18248XJumgo
Wed 05 Sep 15:12:54 BST 2018    211   311.05   BATE   18248XJumgp
Wed 05 Sep 15:12:54 BST 2018    933   311.05   CHIX   18248XJumgq
Wed 05 Sep 15:12:55 BST 2018    691   311.00   CHIX   18248XJumib
Wed 05 Sep 15:12:55 BST 2018    190   311.00   CHIX   18248XJumic
Wed 05 Sep 15:12:55 BST 2018    368   311.00   CHIX   18248XJumif
Wed 05 Sep 15:12:55 BST 2018    349   311.00   CHIX   18248XJumid
Wed 05 Sep 15:12:55 BST 2018    466   311.00   CHIX   18248XJumie
Wed 05 Sep 15:12:55 BST 2018      1   311.00   CHIX   18248XJumig
Wed 05 Sep 15:12:55 BST 2018      9   311.00   CHIX   18248XJumik
Wed 05 Sep 15:13:03 BST 2018   1545   310.95   XLON   18248XJumjo
Wed 05 Sep 15:13:03 BST 2018    239   310.95   CHIX   18248XJumjr
Wed 05 Sep 15:13:03 BST 2018    700   310.95   CHIX   18248XJumjp
Wed 05 Sep 15:13:04 BST 2018     56   310.95   XLON   18248XJumkq
Wed 05 Sep 15:13:04 BST 2018    325   310.95   XLON   18248XJumko
                                                      18248XJumm
Wed 05 Sep 15:13:14 BST 2018   277    310.95   XLON   8
                                                      18248XJumm
Wed 05 Sep 15:13:14 BST 2018   1465   310.95   XLON   9
                                                      18248XJumm
Wed 05 Sep 15:13:14 BST 2018    653   310.95   CHIX   a
Wed 05 Sep 15:13:27 BST 2018    633   310.90   CHIX   18248XJumnj
Wed 05 Sep 15:13:27 BST 2018   1691   310.90   XLON   18248XJumnl
Wed 05 Sep 15:13:40 BST 2018   2792   310.90   XLON   18248XJumoi
Wed 05 Sep 15:13:40 BST 2018   1263   310.80   XLON   18248XJumoj
Wed 05 Sep 15:13:40 BST 2018    409   310.80   XLON   18248XJumok
                                                      18248XJumo
Wed 05 Sep 15:13:40 BST 2018   1141   310.90   CHIX   m
Wed 05 Sep 15:13:40 BST 2018    258   310.90   BATE   18248XJumol
Wed 05 Sep 15:13:49 BST 2018    515   310.80   CHIX   18248XJumpw
Wed 05 Sep 15:13:49 BST 2018    504   310.80   CHIX   18248XJumpx
Wed 05 Sep 15:13:51 BST 2018    324   310.75   CHIX   18248XJumq6
Wed 05 Sep 15:13:51 BST 2018    731   310.75   CHIX   18248XJumq5
Wed 05 Sep 15:13:54 BST 2018   3415   310.70   XLON   18248XJumqo
Wed 05 Sep 15:13:54 BST 2018   4993   310.65   XLON   18248XJumqp
Wed 05 Sep 15:13:54 BST 2018    266   310.70   CHIX   18248XJumqq
Wed 05 Sep 15:13:54 BST 2018    332   310.70   CHIX   18248XJumqr
Wed 05 Sep 15:13:54 BST 2018      8   310.70   CHIX   18248XJumqs
Wed 05 Sep 15:14:33 BST 2018    452   310.60   BATE   18248XJumzu
Wed 05 Sep 15:14:33 BST 2018   2002   310.60   CHIX   18248XJumzo
Wed 05 Sep 15:14:33 BST 2018    129   310.60   XLON   18248XJumzx
Wed 05 Sep 15:14:33 BST 2018    238   310.60   XLON   18248XJun00
Wed 05 Sep 15:14:33 BST 2018   4536   310.60   XLON   18248XJun04
Wed 05 Sep 15:14:49 BST 2018    938   310.45   XLON   18248XJun35
Wed 05 Sep 15:14:49 BST 2018    504   310.45   CHIX   18248XJun38
Wed 05 Sep 15:14:50 BST 2018    293   310.35   BATE   18248XJun46
Wed 05 Sep 15:14:50 BST 2018   1297   310.35   CHIX   18248XJun45
Wed 05 Sep 15:14:50 BST 2018   1155   310.35   XLON   18248XJun44
Wed 05 Sep 15:14:50 BST 2018   1583   310.35   XLON   18248XJun47
Wed 05 Sep 15:14:50 BST 2018    438   310.35   CHIX   18248XJun49
Wed 05 Sep 15:15:05 BST 2018    871   310.15   XLON   18248XJun7d
Wed 05 Sep 15:15:05 BST 2018    505   310.15   CHIX   18248XJun7e
Wed 05 Sep 15:15:11 BST 2018   1504   310.10   XLON   18248XJun8o
Wed 05 Sep 15:15:11 BST 2018    564   310.10   CHIX   18248XJun8p
Wed 05 Sep 15:15:23 BST 2018    580   309.90   XLON   18248XJunaq
Wed 05 Sep 15:15:23 BST 2018    505   309.90   CHIX   18248XJunap
Wed 05 Sep 15:15:23 BST 2018    338   309.90   XLON   18248XJunar
Wed 05 Sep 15:16:50 BST 2018    505   310.35   XLON   18248XJuno6
Wed 05 Sep 15:16:50 BST 2018    504   310.35   CHIX   18248XJuno7
Wed 05 Sep 15:17:32 BST 2018    372   310.30   XLON   18248XJuns8
Wed 05 Sep 15:17:32 BST 2018    485   310.30   CHIX   18248XJuns9
Wed 05 Sep 15:18:04 BST 2018   3059   310.10   XLON   18248XJunvm
Wed 05 Sep 15:18:04 BST 2018    282   310.10   BATE   18248XJunvn
Wed 05 Sep 15:18:04 BST 2018   1192   310.10   CHIX   18248XJunvo
Wed 05 Sep 15:18:04 BST 2018     57   310.10   CHIX   18248XJunvp
Wed 05 Sep 15:19:01 BST 2018    692   310.15   CHIX   18248XJuo1t
Wed 05 Sep 15:19:01 BST 2018    641   310.15   XLON   18248XJuo1u
Wed 05 Sep 15:19:01 BST 2018   1199   310.15   XLON   18248XJuo1v
Wed 05 Sep 15:19:01 BST 2018     11   310.15   XLON   18248XJuo1w
Wed 05 Sep 15:19:20 BST 2018    757   310.10   XLON   18248XJuo3n
Wed 05 Sep 15:19:20 BST 2018    981   310.10   XLON   18248XJuo3o
Wed 05 Sep 15:19:20 BST 2018    650   310.10   CHIX   18248XJuo3p
Wed 05 Sep 15:19:42 BST 2018    375   310.15   XLON   18248XJuo8o
Wed 05 Sep 15:19:42 BST 2018     49   310.15   XLON   18248XJuo8p
Wed 05 Sep 15:19:42 BST 2018      7   310.15   XLON   18248XJuo8q
Wed 05 Sep 15:19:42 BST 2018    674   310.15   CHIX   18248XJuo8s
Wed 05 Sep 15:19:42 BST 2018    505   310.15   CHIX   18248XJuo8u
Wed 05 Sep 15:19:42 BST 2018     26   310.15   CHIX   18248XJuo8v
Wed 05 Sep 15:19:42 BST 2018    274   310.15   CHIX   18248XJuo8w
Wed 05 Sep 15:19:42 BST 2018   1353   310.10   XLON   18248XJuo8x
Wed 05 Sep 15:19:42 BST 2018    553   310.10   CHIX   18248XJuo8y
Wed 05 Sep 15:19:43 BST 2018   1201   310.05   XLON   18248XJuo9o
Wed 05 Sep 15:19:43 BST 2018    505   310.05   CHIX   18248XJuo9a
Wed 05 Sep 15:20:18 BST 2018    505   310.05   CHIX   18248XJuof1
Wed 05 Sep 15:20:18 BST 2018    561   310.05   XLON   18248XJuof0
Wed 05 Sep 15:20:25 BST 2018    849   309.95   XLON   18248XJuofm
Wed 05 Sep 15:20:25 BST 2018   1437   309.95   XLON   18248XJuofs
Wed 05 Sep 15:20:25 BST 2018    575   309.95   CHIX   18248XJuoft
Wed 05 Sep 15:20:25 BST 2018    505   309.95   CHIX   18248XJuofu
Wed 05 Sep 15:20:25 BST 2018    564   309.95   CHIX   18248XJuofw
Wed 05 Sep 15:20:25 BST 2018    699   309.90   BATE   18248XJuog0
Wed 05 Sep 15:20:25 BST 2018   4342   309.90   XLON   18248XJuog3
Wed 05 Sep 15:20:43 BST 2018    563   309.95   CHIX   18248XJuojg
Wed 05 Sep 15:20:45 BST 2018   1384   309.95   XLON   18248XJuoka
Wed 05 Sep 15:20:45 BST 2018      1   309.95   CHIX   18248XJuokb
Wed 05 Sep 15:20:45 BST 2018    792   309.85   XLON   18248XJuokc
Wed 05 Sep 15:20:45 BST 2018    505   309.85   CHIX   18248XJuokd
Wed 05 Sep 15:20:45 BST 2018   1508   309.75   XLON   18248XJuoke
Wed 05 Sep 15:20:52 BST 2018   2336   309.75   XLON   18248XJuokv
Wed 05 Sep 15:20:52 BST 2018    565   309.75   CHIX   18248XJuokw
Wed 05 Sep 15:20:52 BST 2018    955   309.75   CHIX   18248XJuokx
Wed 05 Sep 15:20:52 BST 2018    216   309.75   BATE   18248XJuoky
Wed 05 Sep 15:21:21 BST 2018   2328   309.95   CHIX   18248XJuorr
Wed 05 Sep 15:21:21 BST 2018   5702   309.95   XLON   18248XJuorq
Wed 05 Sep 15:21:21 BST 2018    526   309.95   BATE   18248XJuors
Wed 05 Sep 15:21:26 BST 2018    684   309.60   CHIX   18248XJuote
Wed 05 Sep 15:21:26 BST 2018   1594   309.50   CHIX   18248XJuotg
Wed 05 Sep 15:21:26 BST 2018   3904   309.50   XLON   18248XJuotf
Wed 05 Sep 15:21:26 BST 2018    360   309.50   BATE   18248XJuoth
Wed 05 Sep 15:21:45 BST 2018   1650   309.65   XLON   18248XJuovi
Wed 05 Sep 15:21:45 BST 2018    619   309.65   CHIX   18248XJuovj
Wed 05 Sep 15:21:51 BST 2018    731   309.50   XLON   18248XJuowd
Wed 05 Sep 15:21:51 BST 2018    506   309.50   CHIX   18248XJuowe
Wed 05 Sep 15:21:51 BST 2018   1705   309.40   XLON   18248XJuowf
Wed 05 Sep 15:21:51 BST 2018    639   309.40   CHIX   18248XJuowg
Wed 05 Sep 15:25:23 BST 2018    369   309.50   XLON   18248XJupvf
Wed 05 Sep 15:25:23 BST 2018    366   309.50   XLON   18248XJupvg
Wed 05 Sep 15:25:23 BST 2018    506   309.50   CHIX   18248XJupvh
Wed 05 Sep 15:25:23 BST 2018    664   309.50   XLON   18248XJupvi
Wed 05 Sep 15:25:23 BST 2018    506   309.50   CHIX   18248XJupvj
Wed 05 Sep 15:25:31 BST 2018    703   309.65   XLON   18248XJupwf
Wed 05 Sep 15:25:31 BST 2018    505   309.65   CHIX   18248XJupwg
Wed 05 Sep 15:25:38 BST 2018     40   309.50   XLON   18248XJupxj
Wed 05 Sep 15:25:39 BST 2018    134   309.50   XLON   18248XJupxr
Wed 05 Sep 15:25:39 BST 2018    802   309.50   XLON   18248XJupxs
Wed 05 Sep 15:25:39 BST 2018    388   309.50   XLON   18248XJupxt
Wed 05 Sep 15:25:39 BST 2018    490   309.50   CHIX   18248XJupxv
Wed 05 Sep 15:25:39 BST 2018    506   309.50   CHIX   18248XJupxw
Wed 05 Sep 15:25:39 BST 2018    506   309.50   CHIX   18248XJupxu
Wed 05 Sep 15:25:40 BST 2018    687   309.40   XLON   18248XJupy4
Wed 05 Sep 15:25:40 BST 2018    506   309.40   CHIX   18248XJupy5
Wed 05 Sep 15:25:40 BST 2018   1328   309.30   XLON   18248XJupy6
Wed 05 Sep 15:25:40 BST 2018    434   309.30   XLON   18248XJupy7
Wed 05 Sep 15:25:40 BST 2018    660   309.30   CHIX   18248XJupya
Wed 05 Sep 15:25:48 BST 2018    390   309.30   XLON   18248XJupzc
Wed 05 Sep 15:25:48 BST 2018    506   309.30   CHIX   18248XJupzd
Wed 05 Sep 15:25:48 BST 2018    506   309.25   CHIX   18248XJupzh
Wed 05 Sep 15:25:48 BST 2018    323   309.25   XLON   18248XJupzi
Wed 05 Sep 15:25:48 BST 2018    226   309.20   CHIX   18248XJupzj
Wed 05 Sep 15:25:48 BST 2018   1099   309.20   XLON   18248XJupzk
Wed 05 Sep 15:25:52 BST 2018    280   309.20   CHIX   18248XJuq09
Wed 05 Sep 15:27:25 BST 2018   1234   309.95   XLON   18248XJuqde
Wed 05 Sep 15:27:25 BST 2018   1032   309.95   XLON   18248XJuqdf
Wed 05 Sep 15:27:25 BST 2018    926   309.95   CHIX   18248XJuqdh
Wed 05 Sep 15:27:25 BST 2018    209   309.95   BATE   18248XJuqdg
Wed 05 Sep 15:27:25 BST 2018     48   309.95   BATE   18248XJuqdi
Wed 05 Sep 15:27:25 BST 2018    631   309.90   CHIX   18248XJuqdj
Wed 05 Sep 15:27:32 BST 2018    502   310.00   CHIX   18248XJuqe6
Wed 05 Sep 15:27:32 BST 2018   2299   309.95   XLON   18248XJuqe9
Wed 05 Sep 15:27:32 BST 2018    939   309.95   CHIX   18248XJuqea
Wed 05 Sep 15:27:32 BST 2018    212   309.95   BATE   18248XJuqeb
Wed 05 Sep 15:27:32 BST 2018    767   310.00   CHIX   18248XJuqec
Wed 05 Sep 15:28:18 BST 2018    711   310.00   XLON   18248XJuqnd
Wed 05 Sep 15:28:18 BST 2018   1620   310.00   XLON   18248XJuqna
Wed 05 Sep 15:28:18 BST 2018    146   310.00   XLON   18248XJuqne
Wed 05 Sep 15:28:18 BST 2018    177   310.00   XLON   18248XJuqnf
Wed 05 Sep 15:28:18 BST 2018    607   310.00   CHIX   18248XJuqn4
Wed 05 Sep 15:28:18 BST 2018    444   310.00   CHIX   18248XJuqn7
Wed 05 Sep 15:28:18 BST 2018    505   310.00   CHIX   18248XJuqn8
Wed 05 Sep 15:28:18 BST 2018   2131   309.95   XLON   18248XJuqnj
Wed 05 Sep 15:28:18 BST 2018    197   309.95   BATE   18248XJuqnk
Wed 05 Sep 15:28:18 BST 2018    871   309.95   CHIX   18248XJuqnh
Wed 05 Sep 15:28:18 BST 2018    372   309.95   CHIX   18248XJuqni
Wed 05 Sep 15:28:18 BST 2018    215   309.95   CHIX   18248XJuqnl
Wed 05 Sep 15:28:18 BST 2018    447   309.95   CHIX   18248XJuqnm
Wed 05 Sep 15:28:18 BST 2018    682   309.90   CHIX   18248XJuqnn
Wed 05 Sep 15:28:18 BST 2018   1273   309.85   XLON   18248XJuqno
Wed 05 Sep 15:30:07 BST 2018   1380   310.55   XLON   18248XJur15
Wed 05 Sep 15:30:07 BST 2018    563   310.55   CHIX   18248XJur16
Wed 05 Sep 15:30:14 BST 2018    661   310.60   CHIX   18248XJur31
Wed 05 Sep 15:30:20 BST 2018      1   310.60   CHIX   18248XJur3k
Wed 05 Sep 15:30:20 BST 2018    346   310.55   CHIX   18248XJur3o
Wed 05 Sep 15:30:20 BST 2018    169   310.60   XLON   18248XJur3r
Wed 05 Sep 15:30:20 BST 2018    349   310.60   CHIX   18248XJur3s
Wed 05 Sep 15:30:20 BST 2018     72   310.55   XLON   18248XJur3t
Wed 05 Sep 15:30:38 BST 2018   1308   310.55   XLON   18248XJur5r
Wed 05 Sep 15:30:38 BST 2018    534   310.55   CHIX   18248XJur5q
Wed 05 Sep 15:30:55 BST 2018   1817   310.50   XLON   18248XJur6r
Wed 05 Sep 15:30:55 BST 2018    680   310.50   CHIX   18248XJur6s
Wed 05 Sep 15:30:55 BST 2018    525   310.50   CHIX   18248XJur6t
Wed 05 Sep 15:31:08 BST 2018   1760   310.50   XLON   18248XJur8o
Wed 05 Sep 15:31:08 BST 2018    470   310.50   CHIX   18248XJur8p
Wed 05 Sep 15:31:08 BST 2018    188   310.50   CHIX   18248XJur8s
Wed 05 Sep 15:31:08 BST 2018    479   310.50   CHIX   18248XJur8t
Wed 05 Sep 15:31:25 BST 2018    654   310.55   CHIX   18248XJurbz
Wed 05 Sep 15:31:25 BST 2018    496   310.50   XLON   18248XJurbv
Wed 05 Sep 15:31:25 BST 2018     76   310.50   XLON   18248XJurby
Wed 05 Sep 15:31:25 BST 2018    504   310.50   CHIX   18248XJurc0
Wed 05 Sep 15:31:25 BST 2018    619   310.50   CHIX   18248XJurc1
Wed 05 Sep 15:31:25 BST 2018    505   310.55   CHIX   18248XJurc4
Wed 05 Sep 15:31:32 BST 2018   1210   310.50   XLON   18248XJurde
Wed 05 Sep 15:31:32 BST 2018    504   310.50   CHIX   18248XJurdb
Wed 05 Sep 15:31:32 BST 2018    819   310.50   CHIX   18248XJurdf
Wed 05 Sep 15:31:35 BST 2018    504   310.45   CHIX   18248XJurdx
Wed 05 Sep 15:31:35 BST 2018    624   310.45   CHIX   18248XJurdv
Wed 05 Sep 15:31:35 BST 2018    821   310.45   XLON   18248XJurdw
Wed 05 Sep 15:31:35 BST 2018    504   310.40   CHIX   18248XJurdz
Wed 05 Sep 15:31:35 BST 2018    744   310.40   XLON   18248XJurdy
Wed 05 Sep 15:31:35 BST 2018    268   310.45   CHIX   18248XJure0
Wed 05 Sep 15:31:38 BST 2018    396   310.35   CHIX   18248XJure6
Wed 05 Sep 15:31:38 BST 2018    422   310.35   CHIX   18248XJure8
Wed 05 Sep 15:31:38 BST 2018     21   310.35   CHIX   18248XJureb
Wed 05 Sep 15:31:52 BST 2018    691   310.30   XLON   18248XJurft
Wed 05 Sep 15:31:52 BST 2018     33   310.30   XLON   18248XJurg3
Wed 05 Sep 15:31:55 BST 2018    339   310.50   CHIX   18248XJurh5
Wed 05 Sep 15:32:14 BST 2018     58   310.60   XLON   18248XJurjo
Wed 05 Sep 15:32:17 BST 2018    309   310.55   CHIX   18248XJurk3
Wed 05 Sep 15:32:17 BST 2018    519   310.55   CHIX   18248XJurk2
Wed 05 Sep 15:32:32 BST 2018    321   310.50   CHIX   18248XJurkr
Wed 05 Sep 15:32:32 BST 2018    546   310.45   XLON   18248XJurku
Wed 05 Sep 15:32:37 BST 2018    537   310.45   CHIX   18248XJurld
Wed 05 Sep 15:32:37 BST 2018    769   310.45   CHIX   18248XJurlg
Wed 05 Sep 15:32:37 BST 2018    768   310.45   XLON   18248XJurlb
Wed 05 Sep 15:32:37 BST 2018    815   310.45   XLON   18248XJurlf
Wed 05 Sep 15:32:37 BST 2018   1240   310.45   XLON   18248XJurlh
Wed 05 Sep 15:32:37 BST 2018    499   310.45   CHIX   18248XJurli
Wed 05 Sep 15:32:37 BST 2018    504   310.45   CHIX   18248XJurlj
Wed 05 Sep 15:32:38 BST 2018    902   310.45   XLON   18248XJurlk
Wed 05 Sep 15:33:10 BST 2018   2095   310.50   XLON   18248XJurr2
Wed 05 Sep 15:33:10 BST 2018    193   310.50   BATE   18248XJurr4
Wed 05 Sep 15:33:10 BST 2018    856   310.50   CHIX   18248XJurr3
Wed 05 Sep 15:33:29 BST 2018    768   310.75   XLON   18248XJurtm
Wed 05 Sep 15:33:31 BST 2018    333   310.65   XLON   18248XJuruo
Wed 05 Sep 15:33:31 BST 2018      1   310.55   XLON   18248XJurw0
Wed 05 Sep 15:33:31 BST 2018    941   310.55   XLON   18248XJurvm
Wed 05 Sep 15:33:31 BST 2018    504   310.55   CHIX   18248XJurvu
Wed 05 Sep 15:33:32 BST 2018    443   310.50   XLON   18248XJurwg
Wed 05 Sep 15:33:32 BST 2018   1046   310.50   XLON   18248XJurwj
Wed 05 Sep 15:33:32 BST 2018    587   310.50   CHIX   18248XJurwt
Wed 05 Sep 15:33:32 BST 2018    504   310.50   CHIX   18248XJurxb
Wed 05 Sep 15:33:32 BST 2018    504   310.50   CHIX   18248XJurx1
Wed 05 Sep 15:33:32 BST 2018    405   310.45   XLON   18248XJurxo
Wed 05 Sep 15:33:32 BST 2018    504   310.45   CHIX   18248XJurxi
Wed 05 Sep 15:33:33 BST 2018    903   310.40   XLON   18248XJury9
Wed 05 Sep 15:33:33 BST 2018    561   310.40   XLON   18248XJuryi
Wed 05 Sep 15:33:33 BST 2018    771   310.40   CHIX   18248XJuryl
Wed 05 Sep 15:33:33 BST 2018    504   310.40   CHIX   18248XJurys
Wed 05 Sep 15:33:33 BST 2018    559   310.40   CHIX   18248XJuryt
Wed 05 Sep 15:33:33 BST 2018    598   310.40   XLON   18248XJuryq
Wed 05 Sep 15:33:33 BST 2018    433   310.40   XLON   18248XJuryv
Wed 05 Sep 15:33:58 BST 2018    896   310.20   XLON   18248XJus4f
Wed 05 Sep 15:33:58 BST 2018    505   310.20   XLON   18248XJus4g
Wed 05 Sep 15:33:58 BST 2018   1209   310.15   XLON   18248XJus4h
Wed 05 Sep 15:34:04 BST 2018   1699   310.15   XLON   18248XJus5z
Wed 05 Sep 15:34:04 BST 2018   1189   310.15   CHIX   18248XJus63
Wed 05 Sep 15:34:04 BST 2018    269   310.15   BATE   18248XJus62
Wed 05 Sep 15:34:10 BST 2018    608   310.15   CHIX   18248XJus6m
Wed 05 Sep 15:34:10 BST 2018    322   310.10   CHIX   18248XJus6n
Wed 05 Sep 15:34:10 BST 2018    695   310.10   CHIX   18248XJus6o
Wed 05 Sep 15:34:17 BST 2018   1108   310.10   XLON   18248XJus74
Wed 05 Sep 15:34:17 BST 2018   1090   310.10   CHIX   18248XJus76
Wed 05 Sep 15:34:17 BST 2018    246   310.10   BATE   18248XJus75
Wed 05 Sep 15:34:17 BST 2018   1559   310.10   XLON   18248XJus77
Wed 05 Sep 15:34:17 BST 2018     29   310.05   XLON   18248XJus78
Wed 05 Sep 15:34:17 BST 2018    172   310.00   XLON   18248XJus79
Wed 05 Sep 15:34:17 BST 2018    688   310.00   CHIX   18248XJus7a
Wed 05 Sep 15:34:17 BST 2018    153   310.00   XLON   18248XJus7b
Wed 05 Sep 15:34:23 BST 2018   1511   310.00   XLON   18248XJus7p
Wed 05 Sep 15:34:29 BST 2018    594   309.85   CHIX   18248XJus8p
Wed 05 Sep 15:34:29 BST 2018   1462   309.80   CHIX   18248XJus8q
Wed 05 Sep 15:34:29 BST 2018    506   309.90   XLON   18248XJus8r
Wed 05 Sep 15:34:35 BST 2018   1877   309.80   XLON   18248XJusac
Wed 05 Sep 15:34:35 BST 2018   2000   309.80   CHIX   18248XJusad
Wed 05 Sep 15:34:35 BST 2018    946   309.80   BATE   18248XJusae
Wed 05 Sep 15:34:35 BST 2018     38   309.80   XLON   18248XJusaf
Wed 05 Sep 15:34:35 BST 2018    399   309.80   CHIX   18248XJusag
Wed 05 Sep 15:34:41 BST 2018    332   309.80   CHIX   18248XJusay
Wed 05 Sep 15:34:41 BST 2018   4435   309.80   XLON   18248XJusaz
Wed 05 Sep 15:34:41 BST 2018   3924   309.80   XLON   18248XJusb0
Wed 05 Sep 15:34:47 BST 2018   1973   309.85   XLON   18248XJusbu
Wed 05 Sep 15:34:47 BST 2018    944   309.85   CHIX   18248XJusbv
Wed 05 Sep 15:34:47 BST 2018    213   309.85   BATE   18248XJusbw
Wed 05 Sep 15:34:47 BST 2018    337   309.85   XLON   18248XJusbx
Wed 05 Sep 15:35:28 BST 2018    506   309.50   CHIX   18248XJusgg
Wed 05 Sep 15:35:28 BST 2018    882   309.50   XLON   18248XJusge
Wed 05 Sep 15:35:35 BST 2018    565   309.15   XLON   18248XJushe
Wed 05 Sep 15:35:35 BST 2018    506   309.15   CHIX   18248XJushg
Wed 05 Sep 15:35:35 BST 2018    296   309.15   CHIX   18248XJushf
Wed 05 Sep 15:35:50 BST 2018    734   309.10   XLON   18248XJusiz
Wed 05 Sep 15:35:50 BST 2018     50   309.10   XLON   18248XJusj0
Wed 05 Sep 15:35:50 BST 2018    506   309.10   CHIX   18248XJusj1
Wed 05 Sep 15:36:01 BST 2018    623   309.15   CHIX   18248XJuska
Wed 05 Sep 15:36:01 BST 2018    624   309.05   CHIX   18248XJuskb
Wed 05 Sep 15:36:01 BST 2018    588   308.95   XLON   18248XJuskc
Wed 05 Sep 15:36:01 BST 2018    507   308.95   CHIX   18248XJuskd
Wed 05 Sep 15:36:10 BST 2018    372   308.85   CHIX   18248XJusl4
Wed 05 Sep 15:36:10 BST 2018   4703   308.75   XLON   18248XJusl5
Wed 05 Sep 15:36:10 BST 2018   1920   308.75   CHIX   18248XJusl6
Wed 05 Sep 15:36:10 BST 2018    434   308.75   BATE   18248XJusl7
Wed 05 Sep 15:36:10 BST 2018    507   308.65   CHIX   18248XJusl8
Wed 05 Sep 15:36:10 BST 2018    442   308.65   XLON   18248XJusl9
Wed 05 Sep 15:36:35 BST 2018    454   309.00   XLON   18248XJusoj
Wed 05 Sep 15:36:35 BST 2018    507   309.00   CHIX   18248XJusok
Wed 05 Sep 15:36:43 BST 2018   1311   309.00   XLON   18248XJusov
Wed 05 Sep 15:36:43 BST 2018    535   309.00   CHIX   18248XJusow
Wed 05 Sep 15:39:05 BST 2018    309   308.95   CHIX   18248XJut78
Wed 05 Sep 15:40:02 BST 2018    168   309.15   XLON   18248XJutga
Wed 05 Sep 15:40:02 BST 2018      3   309.15   XLON   18248XJutgb
Wed 05 Sep 15:40:02 BST 2018    167   309.15   XLON   18248XJutg9
Wed 05 Sep 15:40:02 BST 2018   2084   309.15   XLON   18248XJutg8
Wed 05 Sep 15:40:02 BST 2018    852   309.15   CHIX   18248XJutgc
Wed 05 Sep 15:40:02 BST 2018    193   309.15   BATE   18248XJutgd
Wed 05 Sep 15:40:02 BST 2018    340   309.15   XLON   18248XJutge
Wed 05 Sep 15:40:02 BST 2018    506   309.15   CHIX   18248XJutgf
Wed 05 Sep 15:40:48 BST 2018    746   309.00   CHIX   18248XJutqg
Wed 05 Sep 15:40:48 BST 2018     32   309.00   CHIX   18248XJutqh
Wed 05 Sep 15:40:50 BST 2018   1263   308.95   XLON   18248XJutqn
Wed 05 Sep 15:40:50 BST 2018    516   308.95   CHIX   18248XJutqs
Wed 05 Sep 15:40:50 BST 2018   4173   308.90   XLON   18248XJutqz
Wed 05 Sep 15:40:50 BST 2018   1704   308.90   CHIX   18248XJutr3
Wed 05 Sep 15:40:50 BST 2018    264   308.90   BATE   18248XJutr4
Wed 05 Sep 15:40:50 BST 2018    121   308.90   BATE   18248XJutr5
Wed 05 Sep 15:42:21 BST 2018   1051   309.50   XLON   18248XJuu6e
Wed 05 Sep 15:42:21 BST 2018    506   309.50   CHIX   18248XJuu6f
Wed 05 Sep 15:42:21 BST 2018    734   309.50   CHIX   18248XJuu6g
Wed 05 Sep 15:43:41 BST 2018    754   310.15   XLON   18248XJuujs
Wed 05 Sep 15:43:41 BST 2018    505   310.15   CHIX   18248XJuujt
Wed 05 Sep 15:43:58 BST 2018    625   310.25   CHIX   18248XJuum4
Wed 05 Sep 15:44:01 BST 2018   1667   310.25   XLON   18248XJuumu
Wed 05 Sep 15:44:19 BST 2018    600   310.40   CHIX   18248XJuura
Wed 05 Sep 15:44:22 BST 2018    320   310.35   CHIX   18248XJuury
Wed 05 Sep 15:44:22 BST 2018    488   310.30   CHIX   18248XJuurz
Wed 05 Sep 15:44:22 BST 2018    356   310.35   XLON   18248XJuus0
Wed 05 Sep 15:44:22 BST 2018    913   310.35   XLON   18248XJuus1
Wed 05 Sep 15:44:22 BST 2018    504   310.35   CHIX   18248XJuus2
Wed 05 Sep 15:44:26 BST 2018    850   310.25   CHIX   18248XJuusa
Wed 05 Sep 15:44:26 BST 2018    335   310.25   XLON   18248XJuusb
Wed 05 Sep 15:44:26 BST 2018    504   310.25   CHIX   18248XJuusc
Wed 05 Sep 15:44:27 BST 2018   2041   310.20   XLON   18248XJuusm
Wed 05 Sep 15:44:27 BST 2018    834   310.20   CHIX   18248XJuusp
Wed 05 Sep 15:44:27 BST 2018    525   310.20   CHIX   18248XJuusn
Wed 05 Sep 15:44:27 BST 2018    189   310.20   BATE   18248XJuuso
Wed 05 Sep 15:44:41 BST 2018    946   310.10   XLON   18248XJuuvu
Wed 05 Sep 15:44:41 BST 2018    506   310.10   XLON   18248XJuuvt
Wed 05 Sep 15:44:43 BST 2018    505   310.10   CHIX   18248XJuuw4
Wed 05 Sep 15:44:43 BST 2018    505   310.10   CHIX   18248XJuuw5
Wed 05 Sep 15:44:43 BST 2018    445   310.10   CHIX   18248XJuuw2
Wed 05 Sep 15:44:43 BST 2018    372   310.10   CHIX   18248XJuuw3
Wed 05 Sep 15:45:01 BST 2018    504   310.40   CHIX   18248XJuv0i
Wed 05 Sep 15:45:01 BST 2018    282   310.40   XLON   18248XJuv0h
Wed 05 Sep 15:45:01 BST 2018    645   310.40   XLON   18248XJuv0j
Wed 05 Sep 15:45:01 BST 2018    131   310.40   XLON   18248XJuv0k
Wed 05 Sep 15:45:14 BST 2018    364   310.25   XLON   18248XJuv3c
Wed 05 Sep 15:45:14 BST 2018    367   310.25   XLON   18248XJuv3k
Wed 05 Sep 15:45:14 BST 2018    504   310.25   CHIX   18248XJuv3p
Wed 05 Sep 15:45:14 BST 2018    384   310.25   CHIX   18248XJuv3t
Wed 05 Sep 15:45:28 BST 2018    670   310.20   XLON   18248XJuv5x
Wed 05 Sep 15:45:28 BST 2018    155   310.20   XLON   18248XJuv62
Wed 05 Sep 15:45:28 BST 2018    505   310.20   CHIX   18248XJuv64
Wed 05 Sep 15:45:29 BST 2018    479   310.20   CHIX   18248XJuv6b
Wed 05 Sep 15:45:59 BST 2018    504   310.50   CHIX   18248XJuv9j
Wed 05 Sep 15:45:59 BST 2018    967   310.50   XLON   18248XJuv9k
Wed 05 Sep 15:45:59 BST 2018    309   310.50   CHIX   18248XJuv9m
Wed 05 Sep 15:46:10 BST 2018    504   310.55   CHIX   18248XJuvbe
Wed 05 Sep 15:46:10 BST 2018   1085   310.55   XLON   18248XJuvb5
Wed 05 Sep 15:46:10 BST 2018     89   310.55   XLON   18248XJuvbb
Wed 05 Sep 15:46:10 BST 2018    673   310.40   CHIX   18248XJuvbj
Wed 05 Sep 15:46:10 BST 2018    135   310.40   CHIX   18248XJuvbm
Wed 05 Sep 15:46:10 BST 2018    369   310.40   CHIX   18248XJuvbq
Wed 05 Sep 15:46:10 BST 2018     88   310.45   XLON   18248XJuvbt
Wed 05 Sep 15:46:10 BST 2018    442   310.40   XLON   18248XJuvc0
Wed 05 Sep 15:46:10 BST 2018   1800   310.40   XLON   18248XJuvbw
Wed 05 Sep 15:46:10 BST 2018    167   310.40   BATE   18248XJuvc1
Wed 05 Sep 15:46:17 BST 2018   1998   310.30   XLON   18248XJuvde
Wed 05 Sep 15:46:17 BST 2018    747   310.30   CHIX   18248XJuvdg
Wed 05 Sep 15:46:17 BST 2018    204   310.30   CHIX   18248XJuvdh
Wed 05 Sep 15:46:18 BST 2018    197   310.25   CHIX   18248XJuvdn
Wed 05 Sep 15:46:40 BST 2018   1070   310.45   XLON   18248XJuvg4
Wed 05 Sep 15:46:40 BST 2018    504   310.45   CHIX   18248XJuvg5
Wed 05 Sep 15:47:01 BST 2018      1   310.45   XLON   18248XJuviz
Wed 05 Sep 15:47:01 BST 2018    538   310.45   CHIX   18248XJuvj0
Wed 05 Sep 15:47:01 BST 2018    389   310.45   CHIX   18248XJuvj1
Wed 05 Sep 15:47:01 BST 2018    340   310.40   XLON   18248XJuvj5
Wed 05 Sep 15:47:01 BST 2018    504   310.40   CHIX   18248XJuvj6
Wed 05 Sep 15:47:01 BST 2018    612   310.40   XLON   18248XJuvjd
Wed 05 Sep 15:47:01 BST 2018    504   310.40   CHIX   18248XJuvjf
Wed 05 Sep 15:47:01 BST 2018    295   310.40   CHIX   18248XJuvjj
Wed 05 Sep 15:47:23 BST 2018    506   310.60   CHIX   18248XJuvm4
Wed 05 Sep 15:47:23 BST 2018   1238   310.60   XLON   18248XJuvma
Wed 05 Sep 15:47:23 BST 2018     11   310.60   XLON   18248XJuvme
Wed 05 Sep 15:48:05 BST 2018   1736   310.75   XLON   18248XJuvtf
Wed 05 Sep 15:48:05 BST 2018     91   310.75   XLON   18248XJuvtg
Wed 05 Sep 15:48:05 BST 2018    649   310.75   CHIX   18248XJuvth
Wed 05 Sep 15:48:05 BST 2018    199   310.75   CHIX   18248XJuvtm
Wed 05 Sep 15:48:05 BST 2018    728   310.75   CHIX   18248XJuvtj
Wed 05 Sep 15:48:05 BST 2018   1000   310.75   CHIX   18248XJuvtn
Wed 05 Sep 15:48:05 BST 2018   1136   310.75   CHIX   18248XJuvto
Wed 05 Sep 15:48:06 BST 2018    540   310.65   XLON   18248XJuvtp
Wed 05 Sep 15:48:07 BST 2018    504   310.65   CHIX   18248XJuvua
Wed 05 Sep 15:48:08 BST 2018      1   310.60   XLON   18248XJuvvf
Wed 05 Sep 15:48:08 BST 2018     11   310.60   XLON   18248XJuvvg
Wed 05 Sep 15:48:08 BST 2018   1386   310.60   XLON   18248XJuvvd
Wed 05 Sep 15:48:08 BST 2018    135   310.60   XLON   18248XJuvvk
Wed 05 Sep 15:48:08 BST 2018    171   310.60   XLON   18248XJuvvi
Wed 05 Sep 15:48:08 BST 2018    327   310.60   CHIX   18248XJuvvo
Wed 05 Sep 15:48:08 BST 2018    564   310.60   CHIX   18248XJuvvl
Wed 05 Sep 15:48:08 BST 2018    487   310.60   CHIX   18248XJuvvq
Wed 05 Sep 15:48:08 BST 2018    894   310.55   XLON   18248XJuvvs
Wed 05 Sep 15:48:08 BST 2018    504   310.55   CHIX   18248XJuvvt
Wed 05 Sep 15:48:08 BST 2018    808   310.60   CHIX   18248XJuvvu
Wed 05 Sep 15:48:08 BST 2018    756   310.50   XLON   18248XJuvvv
Wed 05 Sep 15:48:40 BST 2018   1717   310.60   XLON   18248XJuw03
Wed 05 Sep 15:48:40 BST 2018    103   310.60   XLON   18248XJuw04
Wed 05 Sep 15:48:40 BST 2018     33   310.60   XLON   18248XJuw05
Wed 05 Sep 15:48:40 BST 2018    642   310.60   CHIX   18248XJuw06
Wed 05 Sep 15:48:40 BST 2018    643   310.60   XLON   18248XJuw07
Wed 05 Sep 15:48:43 BST 2018    158   310.55   XLON   18248XJuw0g
Wed 05 Sep 15:48:43 BST 2018     76   310.55   XLON   18248XJuw0h
Wed 05 Sep 15:48:43 BST 2018    399   310.55   XLON   18248XJuw0f
Wed 05 Sep 15:48:43 BST 2018    209   310.55   CHIX   18248XJuw0k
Wed 05 Sep 15:48:43 BST 2018    504   310.55   CHIX   18248XJuw0i
Wed 05 Sep 15:48:43 BST 2018    409   310.55   CHIX   18248XJuw0j
Wed 05 Sep 15:48:43 BST 2018    456   310.50   CHIX   18248XJuw0o
Wed 05 Sep 15:48:43 BST 2018    596   310.50   CHIX   18248XJuw0p
Wed 05 Sep 15:48:43 BST 2018    504   310.50   CHIX   18248XJuw0n
Wed 05 Sep 15:48:43 BST 2018    195   310.50   XLON   18248XJuw0l
Wed 05 Sep 15:48:59 BST 2018    590   310.55   CHIX   18248XJuw4f
Wed 05 Sep 15:48:59 BST 2018    166   310.55   CHIX   18248XJuw4g
Wed 05 Sep 15:49:07 BST 2018    938   310.55   XLON   18248XJuw6n
Wed 05 Sep 15:49:07 BST 2018    747   310.55   XLON   18248XJuw6o
Wed 05 Sep 15:49:07 BST 2018    125   310.55   XLON   18248XJuw6p
Wed 05 Sep 15:49:07 BST 2018    630   310.55   CHIX   18248XJuw6q
Wed 05 Sep 15:49:12 BST 2018    757   310.50   XLON   18248XJuw7a
Wed 05 Sep 15:49:12 BST 2018    504   310.50   CHIX   18248XJuw7b
Wed 05 Sep 15:49:12 BST 2018    118   310.50   CHIX   18248XJuw7c
Wed 05 Sep 15:49:16 BST 2018     78   310.40   CHIX   18248XJuw7o
Wed 05 Sep 15:49:32 BST 2018      2   310.40   XLON   18248XJuwa3
Wed 05 Sep 15:49:32 BST 2018    350   310.40   CHIX   18248XJuwa4
Wed 05 Sep 15:49:41 BST 2018   1459   310.45   XLON   18248XJuwam
Wed 05 Sep 15:49:46 BST 2018    564   310.45   CHIX   18248XJuwba
Wed 05 Sep 15:49:46 BST 2018    723   310.45   CHIX   18248XJuwbb
Wed 05 Sep 15:49:46 BST 2018   1282   310.40   XLON   18248XJuwbc
Wed 05 Sep 15:49:46 BST 2018      2   310.40   XLON   18248XJuwbd
Wed 05 Sep 15:49:50 BST 2018    331   310.40   CHIX   18248XJuwd3
Wed 05 Sep 15:49:50 BST 2018     22   310.40   XLON   18248XJuwd0
Wed 05 Sep 15:49:58 BST 2018    617   310.40   XLON   18248XJuwg9
Wed 05 Sep 15:49:58 BST 2018    439   310.40   XLON   18248XJuwgb
Wed 05 Sep 15:49:58 BST 2018     99   310.40   XLON   18248XJuwga
Wed 05 Sep 15:49:58 BST 2018    340   310.40   CHIX   18248XJuwgc
Wed 05 Sep 15:49:58 BST 2018    504   310.40   CHIX   18248XJuwgd
Wed 05 Sep 15:49:58 BST 2018    504   310.40   CHIX   18248XJuwge
Wed 05 Sep 15:49:58 BST 2018   1673   310.35   XLON   18248XJuwgf
Wed 05 Sep 15:49:58 BST 2018    744   310.35   XLON   18248XJuwgg
Wed 05 Sep 15:50:13 BST 2018    207   310.45   CHIX   18248XJuwhq
Wed 05 Sep 15:50:13 BST 2018    315   310.45   CHIX   18248XJuwhr
Wed 05 Sep 15:50:16 BST 2018    395   310.40   CHIX   18248XJuwid
Wed 05 Sep 15:50:16 BST 2018    748   310.40   CHIX   18248XJuwif
Wed 05 Sep 15:50:16 BST 2018    244   310.40   CHIX   18248XJuwig
Wed 05 Sep 15:50:16 BST 2018   1999   310.40   XLON   18248XJuwie
Wed 05 Sep 15:50:16 BST 2018   1401   310.40   CHIX   18248XJuwih
Wed 05 Sep 15:50:23 BST 2018    504   310.35   CHIX   18248XJuwjm
Wed 05 Sep 15:50:23 BST 2018     316   310.35   CHIX   18248XJuwjn
Wed 05 Sep 15:50:23 BST 2018     241   310.35   CHIX   18248XJuwjk
Wed 05 Sep 15:50:23 BST 2018     626   310.35   CHIX   18248XJuwjl
Wed 05 Sep 15:50:23 BST 2018     186   310.35   XLON   18248XJuwjo
Wed 05 Sep 15:50:30 BST 2018    1086   310.30   XLON   18248XJuwkd
Wed 05 Sep 15:50:30 BST 2018     504   310.30   CHIX   18248XJuwke
Wed 05 Sep 15:50:30 BST 2018     332   310.25   XLON   18248XJuwkf
Wed 05 Sep 15:50:38 BST 2018    1517   310.30   XLON   18248XJuwlg
Wed 05 Sep 15:50:38 BST 2018     568   310.30   CHIX   18248XJuwlm
Wed 05 Sep 15:50:58 BST 2018    1728   310.35   XLON   18248XJuwnc
Wed 05 Sep 15:50:58 BST 2018     234   310.35   CHIX   18248XJuwne
Wed 05 Sep 15:50:58 BST 2018     646   310.35   CHIX   18248XJuwnd
Wed 05 Sep 15:51:00 BST 2018     468   310.30   CHIX   18248XJuwo0
Wed 05 Sep 15:51:02 BST 2018    1754   310.25   XLON   18248XJuwo9
Wed 05 Sep 15:51:02 BST 2018     657   310.25   CHIX   18248XJuwoa
Wed 05 Sep 15:51:02 BST 2018     806   310.20   XLON   18248XJuwob
Wed 05 Sep 15:51:02 BST 2018     505   310.20   CHIX   18248XJuwoc
Wed 05 Sep 15:51:02 BST 2018     194   310.20   CHIX   18248XJuwod
Wed 05 Sep 15:51:02 BST 2018     384   310.10   XLON   18248XJuwoe
Wed 05 Sep 15:51:02 BST 2018    4470   310.05   XLON   18248XJuwof
Wed 05 Sep 15:51:02 BST 2018     412   310.05   BATE   18248XJuwog
Wed 05 Sep 15:51:02 BST 2018    1825   310.05   CHIX   18248XJuwoh
Wed 05 Sep 15:51:14 BST 2018    2193   309.95   XLON   18248XJuwq6
Wed 05 Sep 15:51:14 BST 2018     202   309.95   BATE   18248XJuwq7
Wed 05 Sep 15:51:14 BST 2018     895   309.95   CHIX   18248XJuwq8
Wed 05 Sep 15:51:27 BST 2018    7225   310.15   XLON   18248XJuwrb
Wed 05 Sep 15:51:27 BST 2018     666   310.15   BATE   18248XJuwrd
Wed 05 Sep 15:51:27 BST 2018    1262   310.15   CHIX   18248XJuwrc
Wed 05 Sep 15:51:27 BST 2018    1335   310.15   CHIX   18248XJuwre
Wed 05 Sep 15:51:27 BST 2018     353   310.15   CHIX   18248XJuwrf
Wed 05 Sep 15:51:33 BST 2018     650   309.95   XLON   18248XJuwrw
Wed 05 Sep 15:51:33 BST 2018     505   309.95   CHIX   18248XJuwrx
Wed 05 Sep 15:52:34 BST 2018     215   309.90   BATE   18248XJux01
Wed 05 Sep 15:52:34 BST 2018     191   309.90   CHIX   18248XJux00
Wed 05 Sep 15:52:48 BST 2018     944   309.90   XLON   18248XJux25
Wed 05 Sep 15:52:48 BST 2018    1390   309.90   XLON   18248XJux26
Wed 05 Sep 15:52:48 BST 2018     762   309.90   CHIX   18248XJux27
Wed 05 Sep 15:53:40 BST 2018    5998   310.05   CHIX   18248XJux8d
Wed 05 Sep 15:53:40 BST 2018    1354   310.05   BATE   18248XJux8f
Wed 05 Sep 15:53:40 BST 2018   13577   310.05   XLON   18248XJux8e
Wed 05 Sep 15:53:40 BST 2018    1125   310.05   XLON   18248XJux8g
Wed 05 Sep 15:57:06 BST 2018     517   310.95   CHIX   18248XJuxvd
Wed 05 Sep 15:57:06 BST 2018    1250   310.95   CHIX   18248XJuxvc
Wed 05 Sep 15:57:15 BST 2018       6   311.05   XLON   18248XJuxxp
Wed 05 Sep 15:57:28 BST 2018     322   311.00   CHIX   18248XJuxyr
Wed 05 Sep 15:57:29 BST 2018    1388   310.95   XLON   18248XJuxyu
Wed 05 Sep 15:57:29 BST 2018     563   310.95   CHIX   18248XJuxyw
Wed 05 Sep 15:57:29 BST 2018     562   310.95   CHIX   18248XJuxyy
Wed 05 Sep 15:57:29 BST 2018     155   310.95   CHIX   18248XJuxz2
Wed 05 Sep 15:57:46 BST 2018     510   311.00   CHIX   18248XJuy0i
Wed 05 Sep 15:57:46 BST 2018    1485   311.00   XLON   18248XJuy0f
Wed 05 Sep 15:57:46 BST 2018       4   311.00   XLON   18248XJuy0g
Wed 05 Sep 15:57:46 BST 2018    595   311.00   XLON   18248XJuy0h
Wed 05 Sep 15:57:46 BST 2018    337   311.00   CHIX   18248XJuy0k
Wed 05 Sep 15:57:46 BST 2018     53   311.00   CHIX   18248XJuy0j
Wed 05 Sep 15:57:46 BST 2018    166   311.00   CHIX   18248XJuy0l
Wed 05 Sep 15:57:47 BST 2018   1706   310.95   XLON   18248XJuy0m
Wed 05 Sep 15:57:48 BST 2018    638   310.95   CHIX   18248XJuy0n
Wed 05 Sep 15:57:59 BST 2018    882   310.90   XLON   18248XJuy1n
Wed 05 Sep 15:57:59 BST 2018    403   310.90   CHIX   18248XJuy1r
Wed 05 Sep 15:57:59 BST 2018    503   310.90   CHIX   18248XJuy1u
Wed 05 Sep 15:57:59 BST 2018    243   310.90   CHIX   18248XJuy1x
Wed 05 Sep 15:58:40 BST 2018    761   310.95   XLON   18248XJuy6e
Wed 05 Sep 15:58:40 BST 2018    503   310.95   CHIX   18248XJuy6g
Wed 05 Sep 15:58:40 BST 2018    710   310.95   CHIX   18248XJuy6i
Wed 05 Sep 15:58:40 BST 2018    505   310.90   XLON   18248XJuy6l
Wed 05 Sep 15:58:40 BST 2018    503   310.90   CHIX   18248XJuy6n
Wed 05 Sep 15:58:40 BST 2018    182   310.95   CHIX   18248XJuy6q
Wed 05 Sep 15:58:40 BST 2018    750   310.95   XLON   18248XJuy6s
Wed 05 Sep 15:58:49 BST 2018    799   310.85   XLON   18248XJuy7z
Wed 05 Sep 15:58:49 BST 2018    451   310.85   CHIX   18248XJuy80
Wed 05 Sep 15:58:49 BST 2018     53   310.85   CHIX   18248XJuy81
Wed 05 Sep 15:58:49 BST 2018    322   310.85   CHIX   18248XJuy82
Wed 05 Sep 15:59:08 BST 2018   1259   310.85   XLON   18248XJuy9l
Wed 05 Sep 15:59:08 BST 2018    189   310.85   XLON   18248XJuy9m
Wed 05 Sep 15:59:08 BST 2018    563   310.85   CHIX   18248XJuy9n
Wed 05 Sep 15:59:08 BST 2018    823   310.85   CHIX   18248XJuy9o
Wed 05 Sep 15:59:11 BST 2018    922   310.75   XLON   18248XJuya5
Wed 05 Sep 15:59:11 BST 2018    504   310.75   CHIX   18248XJuya6
Wed 05 Sep 15:59:21 BST 2018    450   310.75   XLON   18248XJuyam
Wed 05 Sep 15:59:25 BST 2018   1435   310.75   XLON   18248XJuyat
Wed 05 Sep 15:59:25 BST 2018    705   310.75   CHIX   18248XJuyau
Wed 05 Sep 15:59:27 BST 2018     15   310.70   XLON   18248XJuyaz
Wed 05 Sep 15:59:27 BST 2018      4   310.70   XLON   18248XJuyay
Wed 05 Sep 15:59:27 BST 2018    335   310.70   CHIX   18248XJuyb3
Wed 05 Sep 15:59:27 BST 2018    705   310.70   CHIX   18248XJuyb2
Wed 05 Sep 15:59:27 BST 2018     82   310.70   XLON   18248XJuyb0
Wed 05 Sep 15:59:27 BST 2018     25   310.70   XLON   18248XJuyb1
Wed 05 Sep 15:59:35 BST 2018     13   310.60   XLON   18248XJuybk
Wed 05 Sep 15:59:35 BST 2018    865   310.60   XLON   18248XJuybj
Wed 05 Sep 15:59:35 BST 2018    466   310.60   CHIX   18248XJuybl
Wed 05 Sep 15:59:35 BST 2018    504   310.60   CHIX   18248XJuybm
Wed 05 Sep 15:59:35 BST 2018      6   310.60   BATE   18248XJuybo
Wed 05 Sep 15:59:37 BST 2018    553   310.50   CHIX   18248XJuycf
Wed 05 Sep 15:59:37 BST 2018    188   310.50   CHIX   18248XJuyc9
Wed 05 Sep 15:59:56 BST 2018   2486   310.45   XLON   18248XJuyg5
Wed 05 Sep 15:59:56 BST 2018   1017   310.45   CHIX   18248XJuyg6
Wed 05 Sep 15:59:56 BST 2018    230   310.45   BATE   18248XJuyg7
Wed 05 Sep 15:59:56 BST 2018    267   310.40   XLON   18248XJuyg8
Wed 05 Sep 16:00:17 BST 2018   3746   310.45   XLON   18248XJuyqj
Wed 05 Sep 16:00:20 BST 2018    345   310.45   BATE   18248XJuyrp
Wed 05 Sep 16:00:20 BST 2018    147   310.45   CHIX   18248XJuyrq
Wed 05 Sep 16:00:20 BST 2018    737   310.45   CHIX   18248XJuyrr
Wed 05 Sep 16:00:20 BST 2018    645   310.45   CHIX   18248XJuyrs
Wed 05 Sep 16:00:32 BST 2018    143   310.25   XLON   18248XJuytp
Wed 05 Sep 16:00:53 BST 2018    198   310.40   BATE   18248XJuyww
Wed 05 Sep 16:00:53 BST 2018    876   310.40   CHIX   18248XJuywx
Wed 05 Sep 16:00:53 BST 2018   2142   310.40   XLON   18248XJuywv
Wed 05 Sep 16:00:54 BST 2018    582   310.35   CHIX   18248XJuywy
Wed 05 Sep 16:00:54 BST 2018   1552   310.35   XLON   18248XJuywz
Wed 05 Sep 16:00:59 BST 2018    214   310.20   BATE   18248XJuyxx
Wed 05 Sep 16:00:59 BST 2018    128   310.20   CHIX   18248XJuyxz
Wed 05 Sep 16:00:59 BST 2018   2313   310.20   XLON   18248XJuyxy
Wed 05 Sep 16:00:59 BST 2018    817   310.20   CHIX   18248XJuyy0
Wed 05 Sep 16:01:27 BST 2018   2309   310.25   XLON   18248XJuz2z
Wed 05 Sep 16:01:27 BST 2018    213   310.25   BATE   18248XJuz30
Wed 05 Sep 16:01:27 BST 2018    683   310.25   CHIX   18248XJuz31
Wed 05 Sep 16:01:27 BST 2018    943   310.25   CHIX   18248XJuz32
Wed 05 Sep 16:01:27 BST 2018   4419   310.15   XLON   18248XJuz33
Wed 05 Sep 16:01:27 BST 2018    407   310.15   BATE   18248XJuz34
Wed 05 Sep 16:01:27 BST 2018   1804   310.15   CHIX   18248XJuz35
Wed 05 Sep 16:01:27 BST 2018   2349   310.10   XLON   18248XJuz36
Wed 05 Sep 16:01:27 BST 2018    217   310.10   BATE   18248XJuz37
Wed 05 Sep 16:01:27 BST 2018    960   310.10   CHIX   18248XJuz38
Wed 05 Sep 16:01:27 BST 2018    120   310.00   CHIX   18248XJuz39
Wed 05 Sep 16:02:11 BST 2018    222   310.20   XLON   18248XJuz8u
Wed 05 Sep 16:02:11 BST 2018    376   310.20   XLON   18248XJuz8v
Wed 05 Sep 16:02:11 BST 2018    505   310.20   CHIX   18248XJuz8w
Wed 05 Sep 16:02:56 BST 2018    247   310.65   CHIX   18248XJuzey
Wed 05 Sep 16:03:09 BST 2018   1918   310.55   XLON   18248XJuzhs
Wed 05 Sep 16:03:09 BST 2018    719   310.55   CHIX   18248XJuzhw
Wed 05 Sep 16:04:13 BST 2018   1131   310.95   XLON   18248XJuzn4
Wed 05 Sep 16:04:13 BST 2018    281   310.95   CHIX   18248XJuzn5
Wed 05 Sep 16:04:13 BST 2018    222   310.95   CHIX   18248XJuzn6
Wed 05 Sep 16:04:13 BST 2018     15   310.90   XLON   18248XJuzn7
Wed 05 Sep 16:04:19 BST 2018    193   310.50   BATE   18248XJuzoo
Wed 05 Sep 16:04:19 BST 2018    855   310.50   CHIX   18248XJuzop
Wed 05 Sep 16:04:19 BST 2018   2095   310.50   XLON   18248XJuzoq
Wed 05 Sep 16:04:20 BST 2018   1428   310.55   XLON   18248XJuzot
Wed 05 Sep 16:04:20 BST 2018   1758   310.55   XLON   18248XJuzos
Wed 05 Sep 16:04:20 BST 2018   1500   310.55   XLON   18248XJuzor
Wed 05 Sep 16:04:38 BST 2018    715   310.65   XLON   18248XJuzrc
Wed 05 Sep 16:04:38 BST 2018    504   310.65   CHIX   18248XJuzrd
Wed 05 Sep 16:04:38 BST 2018    115   310.65   XLON   18248XJuzre
Wed 05 Sep 16:04:42 BST 2018    785   310.65   CHIX   18248XJuzrz
Wed 05 Sep 16:04:47 BST 2018    342   310.80   CHIX   18248XJuztb
Wed 05 Sep 16:05:26 BST 2018    503   310.95   CHIX   18248XJuzzd
Wed 05 Sep 16:05:27 BST 2018    831   310.95   XLON   18248XJuzze
Wed 05 Sep 16:05:52 BST 2018    318   310.90   CHIX   18248XJv01e
Wed 05 Sep 16:05:52 BST 2018    352   310.90   CHIX   18248XJv01f
Wed 05 Sep 16:05:52 BST 2018    613   310.90   CHIX   18248XJv01h
Wed 05 Sep 16:05:52 BST 2018     38   310.90   CHIX   18248XJv01g
Wed 05 Sep 16:05:53 BST 2018   1432   310.85   XLON   18248XJv01j
Wed 05 Sep 16:05:57 BST 2018    239   310.80   BATE   18248XJv01p
Wed 05 Sep 16:05:57 BST 2018   1059   310.80   CHIX   18248XJv01o
Wed 05 Sep 16:05:57 BST 2018   2594   310.80   XLON   18248XJv01n
Wed 05 Sep 16:05:57 BST 2018   1031   310.75   XLON   18248XJv01q
Wed 05 Sep 16:05:57 BST 2018    504   310.75   CHIX   18248XJv01t
Wed 05 Sep 16:05:57 BST 2018    504   310.70   CHIX   18248XJv01y
Wed 05 Sep 16:05:57 BST 2018   1048   310.70   XLON   18248XJv01x
Wed 05 Sep 16:06:02 BST 2018    569   310.75   CHIX   18248XJv02k
Wed 05 Sep 16:06:03 BST 2018    290   310.65   CHIX   18248XJv030
Wed 05 Sep 16:06:03 BST 2018    189   310.65   CHIX   18248XJv031
Wed 05 Sep 16:06:03 BST 2018     19   310.65   XLON   18248XJv032
Wed 05 Sep 16:06:04 BST 2018    222   310.60   CHIX   18248XJv04g
Wed 05 Sep 16:06:04 BST 2018    504   310.60   CHIX   18248XJv044
Wed 05 Sep 16:06:04 BST 2018    690   310.60   XLON   18248XJv04l
Wed 05 Sep 16:06:04 BST 2018    115   310.60   XLON   18248XJv04j
Wed 05 Sep 16:06:04 BST 2018    734   310.60   XLON   18248XJv04m
Wed 05 Sep 16:06:04 BST 2018    282   310.60   CHIX   18248XJv04n
Wed 05 Sep 16:06:04 BST 2018    130   310.60   XLON   18248XJv04o
Wed 05 Sep 16:06:23 BST 2018    424   310.75   XLON   18248XJv06s
Wed 05 Sep 16:06:23 BST 2018    809   310.75   XLON   18248XJv06t
Wed 05 Sep 16:06:23 BST 2018    504   310.75   CHIX   18248XJv06u
Wed 05 Sep 16:06:24 BST 2018    336   310.70   CHIX   18248XJv06v
Wed 05 Sep 16:06:27 BST 2018    646   310.65   CHIX   18248XJv073
Wed 05 Sep 16:06:27 BST 2018    264   310.65   CHIX   18248XJv076
Wed 05 Sep 16:06:27 BST 2018   1726   310.65   XLON   18248XJv06z
Wed 05 Sep 16:06:27 BST 2018    126   310.65   XLON   18248XJv078
Wed 05 Sep 16:06:46 BST 2018   1248   310.65   XLON   18248XJv082
Wed 05 Sep 16:06:46 BST 2018    510   310.65   CHIX   18248XJv084
Wed 05 Sep 16:06:46 BST 2018      1   310.65   XLON   18248XJv083
Wed 05 Sep 16:06:47 BST 2018    126   310.60   XLON   18248XJv087
Wed 05 Sep 16:06:47 BST 2018    757   310.60   CHIX   18248XJv08b
Wed 05 Sep 16:06:47 BST 2018    738   310.60   CHIX   18248XJv08e
Wed 05 Sep 16:07:27 BST 2018    182   310.60   XLON   18248XJv0cc
Wed 05 Sep 16:07:27 BST 2018      6   310.60   XLON   18248XJv0ce
Wed 05 Sep 16:07:27 BST 2018    322   310.60   CHIX   18248XJv0cf
Wed 05 Sep 16:07:27 BST 2018    596   310.60   CHIX   18248XJv0cg
Wed 05 Sep 16:07:28 BST 2018    504   310.55   CHIX   18248XJv0cm
Wed 05 Sep 16:07:28 BST 2018    504   310.55   CHIX   18248XJv0cp
Wed 05 Sep 16:07:28 BST 2018    564   310.55   CHIX   18248XJv0cq
Wed 05 Sep 16:07:28 BST 2018    672   310.55   XLON   18248XJv0cj
Wed 05 Sep 16:07:28 BST 2018    504   310.55   XLON   18248XJv0cn
Wed 05 Sep 16:07:28 BST 2018    239   310.55   XLON   18248XJv0co
Wed 05 Sep 16:07:28 BST 2018     37   310.55   XLON   18248XJv0cr
Wed 05 Sep 16:07:29 BST 2018    975   310.50   XLON   18248XJv0cu
Wed 05 Sep 16:07:29 BST 2018      9   310.50   XLON   18248XJv0cy
Wed 05 Sep 16:07:29 BST 2018    504   310.50   CHIX   18248XJv0d1
Wed 05 Sep 16:07:29 BST 2018    745   310.50   CHIX   18248XJv0d2
Wed 05 Sep 16:07:44 BST 2018   1380   310.55   XLON   18248XJv0ef
Wed 05 Sep 16:07:44 BST 2018    563   310.55   CHIX   18248XJv0el
Wed 05 Sep 16:07:44 BST 2018    351   310.55   CHIX   18248XJv0ep
Wed 05 Sep 16:08:24 BST 2018    540   310.60   CHIX   18248XJv0iz
Wed 05 Sep 16:08:24 BST 2018    650   310.60   CHIX   18248XJv0j0
Wed 05 Sep 16:08:47 BST 2018   1241   310.75   XLON   18248XJv0k0
Wed 05 Sep 16:08:47 BST 2018    507   310.75   CHIX   18248XJv0k1
Wed 05 Sep 16:09:10 BST 2018    194   310.65   CHIX   18248XJv0lu
Wed 05 Sep 16:09:11 BST 2018   1328   310.60   CHIX   18248XJv0m4
Wed 05 Sep 16:09:11 BST 2018    327   310.60   CHIX   18248XJv0m2
Wed 05 Sep 16:09:11 BST 2018   2434   310.60   XLON   18248XJv0m1
Wed 05 Sep 16:09:11 BST 2018    101   310.60   XLON   18248XJv0m5
Wed 05 Sep 16:09:11 BST 2018    818   310.60   XLON   18248XJv0m3
Wed 05 Sep 16:09:14 BST 2018    300   310.60   BATE   18248XJv0mh
Wed 05 Sep 16:09:19 BST 2018    835   310.55   XLON   18248XJv0mv
Wed 05 Sep 16:09:19 BST 2018   2000   310.55   XLON   18248XJv0mw
Wed 05 Sep 16:09:19 BST 2018    701   310.55   XLON   18248XJv0my
Wed 05 Sep 16:09:19 BST 2018    110   310.55   XLON   18248XJv0n0
Wed 05 Sep 16:09:19 BST 2018    326   310.55   BATE   18248XJv0n1
Wed 05 Sep 16:09:19 BST 2018   1444   310.55   CHIX   18248XJv0mz
Wed 05 Sep 16:09:25 BST 2018    735   310.60   CHIX   18248XJv0nt
Wed 05 Sep 16:09:54 BST 2018   1353   310.75   XLON   18248XJv0qb
Wed 05 Sep 16:09:54 BST 2018   1062   310.75   XLON   18248XJv0qd
Wed 05 Sep 16:09:54 BST 2018    987   310.75   CHIX   18248XJv0qe
Wed 05 Sep 16:09:54 BST 2018    223   310.75   BATE   18248XJv0qf
Wed 05 Sep 16:09:54 BST 2018     97   310.75   CHIX   18248XJv0qg
Wed 05 Sep 16:10:09 BST 2018    250   310.75   BATE   18248XJv0sx
Wed 05 Sep 16:10:09 BST 2018   1108   310.75   CHIX   18248XJv0sw
Wed 05 Sep 16:10:09 BST 2018   2715   310.75   XLON   18248XJv0sv
Wed 05 Sep 16:10:23 BST 2018    308   310.70   CHIX   18248XJv0vq
Wed 05 Sep 16:10:23 BST 2018    121   310.70   CHIX   18248XJv0vr
Wed 05 Sep 16:10:23 BST 2018     91   310.70   XLON   18248XJv0vu
Wed 05 Sep 16:10:23 BST 2018     57   310.70   XLON   18248XJv0vs
Wed 05 Sep 16:10:23 BST 2018    384   310.70   XLON   18248XJv0vy
Wed 05 Sep 16:10:23 BST 2018    612   310.70   XLON   18248XJv0vw
Wed 05 Sep 16:10:23 BST 2018    504   310.70   CHIX   18248XJv0w2
Wed 05 Sep 16:10:23 BST 2018    383   310.70   CHIX   18248XJv0w0
Wed 05 Sep 16:10:44 BST 2018    392   310.80   CHIX   18248XJv0xs
Wed 05 Sep 16:10:44 BST 2018    335   310.80   CHIX   18248XJv0xr
Wed 05 Sep 16:10:44 BST 2018    575   310.80   CHIX   18248XJv0xt
Wed 05 Sep 16:10:44 BST 2018    119   310.80   CHIX   18248XJv0xu
Wed 05 Sep 16:10:44 BST 2018    184   310.80   CHIX   18248XJv0xv
Wed 05 Sep 16:11:06 BST 2018      1   310.70   XLON   18248XJv11s
Wed 05 Sep 16:11:06 BST 2018    601   310.70   XLON   18248XJv11t
Wed 05 Sep 16:11:08 BST 2018    504   310.70   CHIX   18248XJv12l
Wed 05 Sep 16:11:08 BST 2018    295   310.70   CHIX   18248XJv12k
Wed 05 Sep 16:11:08 BST 2018    345   310.70   CHIX   18248XJv12m
Wed 05 Sep 16:11:15 BST 2018     92   310.60   XLON   18248XJv13q
Wed 05 Sep 16:11:19 BST 2018    236   310.55   CHIX   18248XJv149
Wed 05 Sep 16:11:21 BST 2018    337   310.50   CHIX   18248XJv14c
Wed 05 Sep 16:11:21 BST 2018   1291   310.50   CHIX   18248XJv14e
Wed 05 Sep 16:11:21 BST 2018    292   310.50   BATE   18248XJv14d
Wed 05 Sep 16:11:21 BST 2018   1056   310.50   XLON   18248XJv14b
Wed 05 Sep 16:11:21 BST 2018   2106   310.50   XLON   18248XJv14f
Wed 05 Sep 16:11:30 BST 2018    395   310.50   XLON   18248XJv14y
Wed 05 Sep 16:11:30 BST 2018    704   310.50   CHIX   18248XJv151
Wed 05 Sep 16:11:30 BST 2018    831   310.50   XLON   18248XJv14z
Wed 05 Sep 16:11:30 BST 2018    653   310.50   CHIX   18248XJv152
Wed 05 Sep 16:11:44 BST 2018    696   310.55   XLON   18248XJv16r
Wed 05 Sep 16:11:44 BST 2018    504   310.55   CHIX   18248XJv16s
Wed 05 Sep 16:11:47 BST 2018   1058   310.50   XLON   18248XJv170
Wed 05 Sep 16:11:47 BST 2018    498   310.50   XLON   18248XJv171
Wed 05 Sep 16:11:47 BST 2018    583   310.50   CHIX   18248XJv172
Wed 05 Sep 16:12:23 BST 2018    506   310.65   CHIX   18248XJv1as
Wed 05 Sep 16:12:23 BST 2018    324   310.65   CHIX   18248XJv1at
Wed 05 Sep 16:12:23 BST 2018      3   310.65   CHIX   18248XJv1au
Wed 05 Sep 16:12:44 BST 2018    361   310.65   XLON   18248XJv1ct
Wed 05 Sep 16:12:44 BST 2018     20   310.65   XLON   18248XJv1cw
Wed 05 Sep 16:12:44 BST 2018     44   310.65   XLON   18248XJv1d1
Wed 05 Sep 16:12:44 BST 2018    297   310.65   CHIX   18248XJv1d2
Wed 05 Sep 16:12:44 BST 2018    207   310.65   CHIX   18248XJv1d3
Wed 05 Sep 16:12:49 BST 2018   1257   310.60   XLON   18248XJv1dv
Wed 05 Sep 16:12:49 BST 2018    778   310.60   XLON   18248XJv1dw
Wed 05 Sep 16:12:49 BST 2018    832   310.60   CHIX   18248XJv1dx
Wed 05 Sep 16:13:34 BST 2018   2158   310.75   XLON   18248XJv1iu
Wed 05 Sep 16:13:34 BST 2018    199   310.75   BATE   18248XJv1iw
Wed 05 Sep 16:13:34 BST 2018    725   310.75   CHIX   18248XJv1iv
Wed 05 Sep 16:13:34 BST 2018    157   310.75   CHIX   18248XJv1ix
Wed 05 Sep 16:13:34 BST 2018    619   310.75   CHIX   18248XJv1iy
Wed 05 Sep 16:13:50 BST 2018    337   310.75   CHIX   18248XJv1kq
Wed 05 Sep 16:14:09 BST 2018     56   310.80   XLON   18248XJv1nc
Wed 05 Sep 16:14:09 BST 2018   1250   310.80   CHIX   18248XJv1nd
Wed 05 Sep 16:14:25 BST 2018    407   310.80   XLON   18248XJv1pn
Wed 05 Sep 16:14:25 BST 2018   1131   310.80   XLON   18248XJv1pr
Wed 05 Sep 16:14:25 BST 2018    531   310.80   XLON   18248XJv1pv
Wed 05 Sep 16:14:25 BST 2018    577   310.80   CHIX   18248XJv1pz
Wed 05 Sep 16:14:25 BST 2018    504   310.80   CHIX   18248XJv1q1
Wed 05 Sep 16:14:25 BST 2018   1500   310.80   XLON   18248XJv1q7
Wed 05 Sep 16:14:25 BST 2018   1388   310.80   XLON   18248XJv1qk
Wed 05 Sep 16:14:25 BST 2018   1000   310.80   CHIX   18248XJv1qm
Wed 05 Sep 16:14:25 BST 2018    850   310.80   CHIX   18248XJv1qs
Wed 05 Sep 16:14:25 BST 2018    950   310.80   CHIX   18248XJv1qt
Wed 05 Sep 16:14:25 BST 2018   1081   310.80   CHIX   18248XJv1qq
Wed 05 Sep 16:14:35 BST 2018    504   310.75   CHIX   18248XJv1sj
Wed 05 Sep 16:14:35 BST 2018    284   310.75   CHIX   18248XJv1sn
Wed 05 Sep 16:14:35 BST 2018    504   310.75   CHIX   18248XJv1so
Wed 05 Sep 16:14:35 BST 2018    338   310.75   XLON   18248XJv1sg
Wed 05 Sep 16:14:35 BST 2018    956   310.75   XLON   18248XJv1sm
Wed 05 Sep 16:14:35 BST 2018    570   310.75   CHIX   18248XJv1sp
Wed 05 Sep 16:14:35 BST 2018    121   310.75   CHIX   18248XJv1sq
Wed 05 Sep 16:14:35 BST 2018    398   310.75   CHIX   18248XJv1sr
Wed 05 Sep 16:14:36 BST 2018   1311   310.70   XLON   18248XJv1sw
Wed 05 Sep 16:14:36 BST 2018    535   310.70   CHIX   18248XJv1sy
Wed 05 Sep 16:14:36 BST 2018    769   310.70   CHIX   18248XJv1sx
Wed 05 Sep 16:14:52 BST 2018    448   310.70   CHIX   18248XJv1v2
Wed 05 Sep 16:14:52 BST 2018    236   310.70   CHIX   18248XJv1v3
Wed 05 Sep 16:15:08 BST 2018    433   310.80   XLON   18248XJv1wf
Wed 05 Sep 16:15:08 BST 2018    504   310.80   CHIX   18248XJv1wg
Wed 05 Sep 16:15:15 BST 2018    264   310.80   CHIX   18248XJv1xh
Wed 05 Sep 16:15:53 BST 2018    344   310.90   CHIX   18248XJv20d
Wed 05 Sep 16:15:53 BST 2018    701   310.90   CHIX   18248XJv20i
Wed 05 Sep 16:15:53 BST 2018    563   310.90   CHIX   18248XJv20g
Wed 05 Sep 16:15:53 BST 2018   1458   310.90   XLON   18248XJv20b
Wed 05 Sep 16:15:53 BST 2018     89   310.90   XLON   18248XJv20e
Wed 05 Sep 16:15:54 BST 2018    349   310.85   CHIX   18248XJv20m
Wed 05 Sep 16:15:54 BST 2018    601   310.85   CHIX   18248XJv20n
Wed 05 Sep 16:15:54 BST 2018    504   310.85   CHIX   18248XJv20o
Wed 05 Sep 16:15:54 BST 2018    498   310.85   CHIX   18248XJv20p
Wed 05 Sep 16:15:54 BST 2018   1604   310.85   XLON   18248XJv20k
Wed 05 Sep 16:15:54 BST 2018    492   310.85   XLON   18248XJv20l
Wed 05 Sep 16:16:00 BST 2018    504   310.80   CHIX   18248XJv21n
Wed 05 Sep 16:16:00 BST 2018    699   310.80   CHIX   18248XJv21o
Wed 05 Sep 16:16:00 BST 2018    553   310.80   CHIX   18248XJv21m
Wed 05 Sep 16:16:08 BST 2018     71   310.80   XLON   18248XJv234
Wed 05 Sep 16:16:08 BST 2018   1129   310.80   XLON   18248XJv235
Wed 05 Sep 16:16:08 BST 2018    397   310.80   XLON   18248XJv238
Wed 05 Sep 16:16:08 BST 2018    226   310.80   XLON   18248XJv236
Wed 05 Sep 16:16:08 BST 2018    121   310.80   XLON   18248XJv237
Wed 05 Sep 16:16:08 BST 2018    129   310.80   XLON   18248XJv23a
Wed 05 Sep 16:16:08 BST 2018    408   310.80   XLON   18248XJv23b
Wed 05 Sep 16:16:08 BST 2018    504   310.80   CHIX   18248XJv239
Wed 05 Sep 16:16:09 BST 2018    709   310.75   CHIX   18248XJv24u
Wed 05 Sep 16:16:09 BST 2018    719   310.75   CHIX   18248XJv24t
Wed 05 Sep 16:16:09 BST 2018   1923   310.75   XLON   18248XJv24s
Wed 05 Sep 16:16:19 BST 2018    263   310.70   CHIX   18248XJv27m
Wed 05 Sep 16:16:21 BST 2018    138   310.65   XLON   18248XJv27q
Wed 05 Sep 16:16:21 BST 2018   1622   310.65   XLON   18248XJv27r
Wed 05 Sep 16:16:21 BST 2018    659   310.65   CHIX   18248XJv27s
Wed 05 Sep 16:16:25 BST 2018    407   310.65   CHIX   18248XJv28d
Wed 05 Sep 16:16:38 BST 2018    504   310.70   CHIX   18248XJv295
Wed 05 Sep 16:16:38 BST 2018    750   310.70   XLON   18248XJv296
Wed 05 Sep 16:16:38 BST 2018    229   310.70   XLON   18248XJv298
Wed 05 Sep 16:17:22 BST 2018    470   311.00   XLON   18248XJv2io
Wed 05 Sep 16:17:22 BST 2018    896   311.00   XLON   18248XJv2ip
Wed 05 Sep 16:17:22 BST 2018    638   311.00   CHIX   18248XJv2ir
Wed 05 Sep 16:17:22 BST 2018    335   311.00   XLON   18248XJv2iq
Wed 05 Sep 16:17:22 BST 2018    283   311.00   XLON   18248XJv2is
Wed 05 Sep 16:17:25 BST 2018    332   310.95   CHIX   18248XJv2j2
Wed 05 Sep 16:17:26 BST 2018    487   310.90   XLON   18248XJv2j9
Wed 05 Sep 16:17:48 BST 2018    504   310.85   CHIX   18248XJv2nd
Wed 05 Sep 16:17:48 BST 2018    504   310.85   CHIX   18248XJv2ne
Wed 05 Sep 16:17:48 BST 2018    136   310.85   CHIX   18248XJv2ng
Wed 05 Sep 16:17:48 BST 2018    574   310.85   XLON   18248XJv2nf
Wed 05 Sep 16:17:48 BST 2018    443   310.85   XLON   18248XJv2nk
Wed 05 Sep 16:17:48 BST 2018    337   310.85   XLON   18248XJv2nn
Wed 05 Sep 16:17:48 BST 2018    368   310.85   CHIX   18248XJv2nu
Wed 05 Sep 16:17:48 BST 2018    169   310.85   CHIX   18248XJv2o1
Wed 05 Sep 16:17:48 BST 2018     74   310.85   CHIX   18248XJv2o7
Wed 05 Sep 16:17:49 BST 2018    238   310.85   CHIX   18248XJv2qk
Wed 05 Sep 16:17:49 BST 2018     37   310.85   XLON   18248XJv2qj
Wed 05 Sep 16:18:20 BST 2018    296   311.05   CHIX   18248XJv2xa
Wed 05 Sep 16:18:20 BST 2018    207   311.05   CHIX   18248XJv2xb
Wed 05 Sep 16:18:20 BST 2018    155   311.05   CHIX   18248XJv2xc
Wed 05 Sep 16:18:38 BST 2018   1803   311.20   XLON   18248XJv30y
Wed 05 Sep 16:18:38 BST 2018    675   311.20   CHIX   18248XJv30q
Wed 05 Sep 16:18:43 BST 2018     81   311.15   XLON   18248XJv31r
Wed 05 Sep 16:18:43 BST 2018   1203   311.15   XLON   18248XJv31s
Wed 05 Sep 16:18:43 BST 2018    385   311.15   XLON   18248XJv31t
Wed 05 Sep 16:18:43 BST 2018    321   311.15   CHIX   18248XJv31q
Wed 05 Sep 16:18:43 BST 2018    624   311.15   CHIX   18248XJv31p
Wed 05 Sep 16:18:43 BST 2018    580   311.15   XLON   18248XJv31u
Wed 05 Sep 16:18:43 BST 2018    900   311.15   CHIX   18248XJv31v
Wed 05 Sep 16:18:54 BST 2018   1329   311.25   XLON   18248XJv32w
Wed 05 Sep 16:19:37 BST 2018    532   311.45   XLON   18248XJv38t
Wed 05 Sep 16:19:37 BST 2018    343   311.45   CHIX   18248XJv38u
Wed 05 Sep 16:19:37 BST 2018    503   311.45   CHIX   18248XJv38x
Wed 05 Sep 16:19:37 BST 2018    481   311.45   CHIX   18248XJv38y
Wed 05 Sep 16:19:37 BST 2018    717   311.40   CHIX   18248XJv392
Wed 05 Sep 16:19:37 BST 2018    503   311.40   CHIX   18248XJv393
Wed 05 Sep 16:19:37 BST 2018   1914   311.40   XLON   18248XJv38z
Wed 05 Sep 16:19:37 BST 2018    459   311.40   XLON   18248XJv391
Wed 05 Sep 16:19:56 BST 2018   1565   311.50   XLON   18248XJv3ay
Wed 05 Sep 16:19:56 BST 2018    717   311.50   CHIX   18248XJv3az
Wed 05 Sep 16:19:56 BST 2018    586   311.50   CHIX   18248XJv3b0
Wed 05 Sep 16:20:00 BST 2018    485   311.65   CHIX   18248XJv3bj
Wed 05 Sep 16:20:04 BST 2018   1384   311.55   CHIX   18248XJv3bo
Wed 05 Sep 16:20:04 BST 2018    313   311.55   BATE   18248XJv3bn
Wed 05 Sep 16:20:04 BST 2018   2725   311.55   XLON   18248XJv3bp
Wed 05 Sep 16:20:04 BST 2018    665   311.55   XLON   18248XJv3bq
Wed 05 Sep 16:20:13 BST 2018   1154   311.60   XLON   18248XJv3d7
Wed 05 Sep 16:20:13 BST 2018    409   311.60   CHIX   18248XJv3d8
Wed 05 Sep 16:20:13 BST 2018    754   311.60   XLON   18248XJv3d9
Wed 05 Sep 16:20:13 BST 2018    305   311.60   CHIX   18248XJv3da
Wed 05 Sep 16:20:14 BST 2018     86   311.55   CHIX   18248XJv3ds
Wed 05 Sep 16:20:14 BST 2018    133   311.55   CHIX   18248XJv3dt
Wed 05 Sep 16:20:16 BST 2018    486   311.55   CHIX   18248XJv3ej
Wed 05 Sep 16:20:16 BST 2018    302   311.55   CHIX   18248XJv3el
Wed 05 Sep 16:20:16 BST 2018    550   311.55   CHIX   18248XJv3ef
Wed 05 Sep 16:20:16 BST 2018   1853   311.55   XLON   18248XJv3eh
Wed 05 Sep 16:20:16 BST 2018    201   311.55   XLON   18248XJv3ek
Wed 05 Sep 16:20:16 BST 2018    279   311.55   CHIX   18248XJv3em
Wed 05 Sep 16:20:18 BST 2018    535   311.50   CHIX   18248XJv3er
Wed 05 Sep 16:20:18 BST 2018    277   311.50   CHIX   18248XJv3ew
Wed 05 Sep 16:20:18 BST 2018   1312   311.50   XLON   18248XJv3eu
Wed 05 Sep 16:20:25 BST 2018   1184   311.55   XLON   18248XJv3g6
Wed 05 Sep 16:20:25 BST 2018    615   311.55   XLON   18248XJv3g7
Wed 05 Sep 16:20:25 BST 2018    933   311.55   XLON   18248XJv3g8
Wed 05 Sep 16:20:25 BST 2018    673   311.55   CHIX   18248XJv3g9
Wed 05 Sep 16:20:25 BST 2018    502   311.55   CHIX   18248XJv3ga
Wed 05 Sep 16:20:25 BST 2018    502   311.55   CHIX   18248XJv3gb
Wed 05 Sep 16:20:25 BST 2018   2051   311.45   XLON   18248XJv3gh
Wed 05 Sep 16:20:25 BST 2018    270   311.50   CHIX   18248XJv3gi
Wed 05 Sep 16:20:29 BST 2018    327   311.60   CHIX   18248XJv3ha
Wed 05 Sep 16:20:29 BST 2018   1575   311.55   XLON   18248XJv3hg
Wed 05 Sep 16:20:29 BST 2018    589   311.55   CHIX   18248XJv3hh
Wed 05 Sep 16:20:29 BST 2018    244   311.50   CHIX   18248XJv3hi
Wed 05 Sep 16:20:41 BST 2018   1105   311.55   XLON   18248XJv3j6
Wed 05 Sep 16:20:41 BST 2018   1605   311.50   XLON   18248XJv3j7
Wed 05 Sep 16:20:41 BST 2018    652   311.60   XLON   18248XJv3j4
Wed 05 Sep 16:20:41 BST 2018    918   311.55   XLON   18248XJv3j5
Wed 05 Sep 16:20:41 BST 2018    502   311.60   CHIX   18248XJv3j8
Wed 05 Sep 16:21:28 BST 2018   1286   311.95   XLON   18248XJv3ra
Wed 05 Sep 16:21:29 BST 2018    525   311.95   CHIX   18248XJv3rc
Wed 05 Sep 16:21:29 BST 2018    500   311.90   CHIX   18248XJv3rd
Wed 05 Sep 16:21:31 BST 2018    641   311.90   CHIX   18248XJv3rf
Wed 05 Sep 16:21:36 BST 2018    118   311.95   XLON   18248XJv3s4
Wed 05 Sep 16:21:36 BST 2018   1544   311.95   XLON   18248XJv3s8
Wed 05 Sep 16:22:27 BST 2018    697   312.35   CHIX   18248XJv40d
Wed 05 Sep 16:22:27 BST 2018    377   312.35   CHIX   18248XJv40e
Wed 05 Sep 16:22:27 BST 2018   1860   312.35   XLON   18248XJv40f
Wed 05 Sep 16:22:42 BST 2018   1138   312.40   XLON   18248XJv422
Wed 05 Sep 16:22:42 BST 2018    706   312.40   XLON   18248XJv423
Wed 05 Sep 16:22:42 BST 2018    221   312.40   CHIX   18248XJv425
Wed 05 Sep 16:22:42 BST 2018    501   312.40   CHIX   18248XJv426
Wed 05 Sep 16:22:42 BST 2018    501   312.40   CHIX   18248XJv424
Wed 05 Sep 16:22:42 BST 2018    119   312.40   XLON   18248XJv427
Wed 05 Sep 16:22:42 BST 2018    463   312.40   XLON   18248XJv428
Wed 05 Sep 16:22:42 BST 2018   1250   312.40   CHIX   18248XJv429
Wed 05 Sep 16:22:48 BST 2018    340   312.40   CHIX   18248XJv433
Wed 05 Sep 16:22:49 BST 2018    721   312.35   CHIX   18248XJv439
Wed 05 Sep 16:22:49 BST 2018    501   312.35   CHIX   18248XJv43c
Wed 05 Sep 16:22:49 BST 2018    540   312.35   CHIX   18248XJv43a
Wed 05 Sep 16:22:49 BST 2018    672   312.35   XLON   18248XJv43e
Wed 05 Sep 16:22:50 BST 2018    657   312.35   CHIX   18248XJv44c
Wed 05 Sep 16:22:50 BST 2018    579   312.35   CHIX   18248XJv44i
Wed 05 Sep 16:22:50 BST 2018    278   312.35   CHIX   18248XJv446
Wed 05 Sep 16:22:50 BST 2018   1755   312.35   XLON   18248XJv44o
Wed 05 Sep 16:22:52 BST 2018    313   312.45   CHIX   18248XJv45h
Wed 05 Sep 16:23:22 BST 2018    594   313.55   XLON   18248XJv4g9
Wed 05 Sep 16:23:22 BST 2018    499   313.55   CHIX   18248XJv4gd
Wed 05 Sep 16:23:22 BST 2018    499   313.55   CHIX   18248XJv4gf
Wed 05 Sep 16:23:22 BST 2018    579   313.55   XLON   18248XJv4gg
Wed 05 Sep 16:23:22 BST 2018     40   313.55   XLON   18248XJv4gh
Wed 05 Sep 16:23:22 BST 2018   1696   313.45   XLON   18248XJv4gm
Wed 05 Sep 16:23:22 BST 2018    636   313.45   CHIX   18248XJv4gn
Wed 05 Sep 16:23:24 BST 2018   1666   313.40   XLON   18248XJv4hj
Wed 05 Sep 16:23:27 BST 2018     96   313.40   XLON   18248XJv4i0
Wed 05 Sep 16:23:27 BST 2018    570   313.40   CHIX   18248XJv4i1
Wed 05 Sep 16:23:27 BST 2018     90   313.40   CHIX   18248XJv4i2
Wed 05 Sep 16:23:27 BST 2018    410   313.40   CHIX   18248XJv4i3
Wed 05 Sep 16:23:27 BST 2018      5   313.40   CHIX   18248XJv4i4
Wed 05 Sep 16:23:28 BST 2018    505   313.35   XLON   18248XJv4iq
Wed 05 Sep 16:23:28 BST 2018     23   313.35   XLON   18248XJv4ir
Wed 05 Sep 16:23:32 BST 2018    500   313.35   CHIX   18248XJv4jk
Wed 05 Sep 16:23:32 BST 2018    559   313.35   CHIX   18248XJv4jl
Wed 05 Sep 16:23:36 BST 2018     24   313.30   XLON   18248XJv4jy
Wed 05 Sep 16:23:45 BST 2018   1980   313.45   XLON   18248XJv4ku
Wed 05 Sep 16:23:45 BST 2018    498   313.45   XLON   18248XJv4kv
Wed 05 Sep 16:23:46 BST 2018    243   313.45   CHIX   18248XJv4kx
Wed 05 Sep 16:24:05 BST 2018     66   313.50   XLON   18248XJv4oy
Wed 05 Sep 16:24:05 BST 2018    534   313.50   XLON   18248XJv4p0
Wed 05 Sep 16:24:05 BST 2018   2019   313.50   XLON   18248XJv4p1
Wed 05 Sep 16:24:05 BST 2018    755   313.50   CHIX   18248XJv4p3
Wed 05 Sep 16:24:05 BST 2018    499   313.50   CHIX   18248XJv4p2
Wed 05 Sep 16:24:05 BST 2018    499   313.50   CHIX   18248XJv4p4
Wed 05 Sep 16:24:05 BST 2018    356   313.50   CHIX   18248XJv4p5
Wed 05 Sep 16:24:17 BST 2018   1442   313.60   XLON   18248XJv4qv
Wed 05 Sep 16:24:17 BST 2018    365   313.60   CHIX   18248XJv4qx
Wed 05 Sep 16:24:17 BST 2018    558   313.60   CHIX   18248XJv4qw
Wed 05 Sep 16:24:17 BST 2018      1   313.60   CHIX   18248XJv4qy
Wed 05 Sep 16:24:17 BST 2018    535   313.55   XLON   18248XJv4qz
Wed 05 Sep 16:24:17 BST 2018   1250   313.60   CHIX   18248XJv4r0
Wed 05 Sep 16:24:17 BST 2018    286   313.60   CHIX   18248XJv4r1
Wed 05 Sep 16:24:17 BST 2018    219   313.55   BATE   18248XJv4r2
Wed 05 Sep 16:24:17 BST 2018   1841   313.55   XLON   18248XJv4r3
Wed 05 Sep 16:24:17 BST 2018    971   313.55   CHIX   18248XJv4r4
Wed 05 Sep 16:24:24 BST 2018    499   313.55   CHIX   18248XJv4sh
Wed 05 Sep 16:24:24 BST 2018    424   313.55   XLON   18248XJv4sg
Wed 05 Sep 16:24:24 BST 2018     10   313.55   XLON   18248XJv4si
Wed 05 Sep 16:24:37 BST 2018    671   313.55   CHIX   18248XJv4u0
Wed 05 Sep 16:24:37 BST 2018   1793   313.55   XLON   18248XJv4tz
Wed 05 Sep 16:24:39 BST 2018    444   313.50   XLON   18248XJv4u7
Wed 05 Sep 16:24:39 BST 2018    861   313.50   XLON   18248XJv4ua
Wed 05 Sep 16:24:39 BST 2018      1   313.50   XLON   18248XJv4uc
Wed 05 Sep 16:24:39 BST 2018    348   313.50   CHIX   18248XJv4u8
Wed 05 Sep 16:24:39 BST 2018    499   313.50   CHIX   18248XJv4u9
Wed 05 Sep 16:24:39 BST 2018    499   313.50   CHIX   18248XJv4ud
Wed 05 Sep 16:24:39 BST 2018    701   313.50   CHIX   18248XJv4ue
Wed 05 Sep 16:24:39 BST 2018    452   313.50   CHIX   18248XJv4ub
Wed 05 Sep 16:24:40 BST 2018     63   313.45   CHIX   18248XJv4uq
Wed 05 Sep 16:24:40 BST 2018    436   313.45   CHIX   18248XJv4uu
Wed 05 Sep 16:24:40 BST 2018    478   313.45   XLON   18248XJv4uo
Wed 05 Sep 16:24:40 BST 2018      7   313.45   XLON   18248XJv4ut
Wed 05 Sep 16:25:43 BST 2018     91   313.40   CHIX   18248XJv56x
Wed 05 Sep 16:25:45 BST 2018   1250   313.40   CHIX   18248XJv573
Wed 05 Sep 16:25:45 BST 2018    125   313.40   CHIX   18248XJv574
Wed 05 Sep 16:25:55 BST 2018    264   313.50   CHIX   18248XJv585
Wed 05 Sep 16:25:56 BST 2018    318   313.45   CHIX   18248XJv58e
Wed 05 Sep 16:25:56 BST 2018   1500   313.45   XLON   18248XJv58f
Wed 05 Sep 16:25:56 BST 2018   1250   313.45   CHIX   18248XJv58g
Wed 05 Sep 16:25:56 BST 2018    750   313.50   BATE   18248XJv58h
Wed 05 Sep 16:25:56 BST 2018    289   313.45   CHIX   18248XJv58i
Wed 05 Sep 16:26:04 BST 2018   1274   313.40   CHIX   18248XJv5aa
Wed 05 Sep 16:26:05 BST 2018    500   313.35   CHIX   18248XJv5ap
Wed 05 Sep 16:26:05 BST 2018    779   313.35   CHIX   18248XJv5aq
Wed 05 Sep 16:26:05 BST 2018    437   313.35   XLON   18248XJv5ao
Wed 05 Sep 16:26:13 BST 2018    753   313.30   CHIX   18248XJv5bq
Wed 05 Sep 16:26:14 BST 2018    378   313.30   CHIX   18248XJv5c1
Wed 05 Sep 16:26:16 BST 2018    339   313.30   CHIX   18248XJv5cd
Wed 05 Sep 16:26:23 BST 2018    185   313.25   CHIX   18248XJv5d4
  Wed 05 Sep 16:26:26 BST 2018                  568          313.25   CHIX         18248XJv5da
  Wed 05 Sep 16:26:28 BST 2018                  326          313.25   CHIX         18248XJv5dl
  Wed 05 Sep 16:26:28 BST 2018                  159          313.25   XLON         18248XJv5dk
  Wed 05 Sep 16:26:28 BST 2018                 2128          313.25   CHIX         18248XJv5dn
  Wed 05 Sep 16:26:28 BST 2018                 1250          313.25   CHIX         18248XJv5dm
  Wed 05 Sep 16:26:31 BST 2018                  686          313.15   CHIX         18248XJv5e2
  Wed 05 Sep 16:26:36 BST 2018                  586          313.15   CHIX         18248XJv5ep
  Wed 05 Sep 16:26:40 BST 2018                 1250          313.10   CHIX         18248XJv5fi
  Wed 05 Sep 16:26:40 BST 2018                  870          313.10   CHIX         18248XJv5fj
  Wed 05 Sep 16:26:46 BST 2018                  317          313.00   CHIX         18248XJv5g1
  Wed 05 Sep 16:26:46 BST 2018                  547          313.00   CHIX         18248XJv5g2
  Wed 05 Sep 16:26:50 BST 2018                 2041          313.00   CHIX         18248XJv5g6
  Wed 05 Sep 16:26:58 BST 2018                  910          313.10   XLON         18248XJv5h8
  Wed 05 Sep 16:26:58 BST 2018                 1124          313.10   XLON         18248XJv5h9
  Wed 05 Sep 16:27:05 BST 2018                  951          313.30   XLON         18248XJv5i5
  Wed 05 Sep 16:27:07 BST 2018                  500          313.30   CHIX         18248XJv5ie
  Wed 05 Sep 16:27:08 BST 2018                  261          313.20   CHIX         18248XJv5is
  Wed 05 Sep 16:27:08 BST 2018                  220          313.20   CHIX         18248XJv5it
  Wed 05 Sep 16:27:08 BST 2018                  144          313.15   CHIX         18248XJv5j0
  Wed 05 Sep 16:27:12 BST 2018                 1500          313.10   XLON         18248XJv5jj
  Wed 05 Sep 16:27:18 BST 2018                  133          313.10   XLON         18248XJv5kv
  Wed 05 Sep 16:27:18 BST 2018                  846          313.10   XLON         18248XJv5kw
  Wed 05 Sep 16:27:18 BST 2018                 1805          313.10   CHIX         18248XJv5kx
  Wed 05 Sep 16:27:19 BST 2018                   55          313.05   XLON         18248XJv5ky
  Wed 05 Sep 16:27:19 BST 2018                  654          313.05   CHIX         18248XJv5kz
  Wed 05 Sep 16:27:19 BST 2018                  522          313.05   CHIX         18248XJv5l0
  Wed 05 Sep 16:27:22 BST 2018                  500          313.00   CHIX         18248XJv5lk
  Wed 05 Sep 16:27:22 BST 2018                  663          313.00   XLON         18248XJv5lj
  Wed 05 Sep 16:27:39 BST 2018                 1479          313.05   XLON         18248XJv5nb
  Wed 05 Sep 16:27:39 BST 2018                  559          313.05   CHIX         18248XJv5nc
  Wed 05 Sep 16:27:39 BST 2018                 1014          313.05   CHIX         18248XJv5nd
  Wed 05 Sep 16:27:44 BST 2018                  350          313.00   XLON         18248XJv5oz
  Wed 05 Sep 16:27:44 BST 2018                  500          313.00   CHIX         18248XJv5p0
  Wed 05 Sep 16:27:44 BST 2018                  445          313.00   CHIX         18248XJv5p1
  Wed 05 Sep 16:27:45 BST 2018                  574          312.95   XLON         18248XJv5p3
  Wed 05 Sep 16:27:45 BST 2018                  337          312.95   CHIX         18248XJv5p4
  Wed 05 Sep 16:27:45 BST 2018                  500          312.95   CHIX         18248XJv5p5
  Wed 05 Sep 16:27:53 BST 2018                   57          313.00   CHIX         18248XJv5rn
  Wed 05 Sep 16:27:53 BST 2018                  656          313.00   CHIX         18248XJv5ro
  Wed 05 Sep 16:27:55 BST 2018                 1192          312.90   CHIX         18248XJv5s5


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 06/09/2018 10:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story