GLENCORE PLC - GLN - Transactions in own shares 4 September 2018

Release Date: 05/09/2018 07:15
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 4 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
5 September 2018

                             Transactions in own shares – 4 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           04 September 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,000,000

  Lowest price paid per share (GBp):                                          307.8500

  Highest price paid per share (GBp):                                         317.2500

  Volume weighted average price paid per share (GBp):                         311.7313

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 334,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,251,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       311.6761                       1,893,985
 BATS                                        311.4371                       79,292
 Chi-X                                       311.8559                       1,026,723

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       4 September 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Tue 04 Sep 08:01:05 BST 2018   74     317.20   CHIX   18247XJqcbu
  Tue 04 Sep 08:01:17 BST 2018   495    317.25   CHIX   18247XJqcde
  Tue 04 Sep 08:01:17 BST 2018   1213   317.25   XLON   18247XJqcdd
  Tue 04 Sep 08:03:05 BST 2018   1427   316.85   XLON   18247XJqcnp
  Tue 04 Sep 08:03:05 BST 2018   552    316.85   CHIX   18247XJqcnq
  Tue 04 Sep 08:03:05 BST 2018   494    316.80   CHIX   18247XJqcns
  Tue 04 Sep 08:03:05 BST 2018   361    316.80   XLON   18247XJqcnr
  Tue 04 Sep 08:03:09 BST 2018   726    316.70   XLON   18247XJqcon
  Tue 04 Sep 08:03:09 BST 2018   494    316.70   CHIX   18247XJqcoo
  Tue 04 Sep 08:03:19 BST 2018   494    316.60   CHIX   18247XJqcpi
  Tue 04 Sep 08:03:19 BST 2018   534    316.60   CHIX   18247XJqcpj
  Tue 04 Sep 08:03:19 BST 2018   361    316.60   XLON   18247XJqcpk
  Tue 04 Sep 08:03:25 BST 2018   495    316.40   CHIX   18247XJqcq7
  Tue 04 Sep 08:03:25 BST 2018   373    316.40   CHIX   18247XJqcq6
  Tue 04 Sep 08:03:25 BST 2018   538    316.40   XLON   18247XJqcq5
  Tue 04 Sep 08:03:26 BST 2018   493    316.35   CHIX   18247XJqcqh
  Tue 04 Sep 08:03:30 BST 2018   495    316.30   CHIX   18247XJqcqu
  Tue 04 Sep 08:03:30 BST 2018   717    316.25   CHIX   18247XJqcqw
  Tue 04 Sep 08:03:30 BST 2018   874    316.30   XLON   18247XJqcqv
  Tue 04 Sep 08:03:43 BST 2018   495    316.10   CHIX   18247XJqcs2
  Tue 04 Sep 08:03:43 BST 2018   859    316.10   XLON   18247XJqcs3
  Tue 04 Sep 08:03:43 BST 2018   78     316.10   XLON   18247XJqcs1
  Tue 04 Sep 08:04:04 BST 2018   2399   315.85   XLON   18247XJqcvc
  Tue 04 Sep 08:04:04 BST 2018   222    315.85   BATE   18247XJqcvd
  Tue 04 Sep 08:04:04 BST 2018   981    315.85   CHIX   18247XJqcve
  Tue 04 Sep 08:04:04 BST 2018   496    315.75   CHIX   18247XJqcvf
  Tue 04 Sep 08:04:04 BST 2018   405    315.75   XLON   18247XJqcvg
  Tue 04 Sep 08:04:23 BST 2018   573    315.90   CHIX   18247XJqcxe
  Tue 04 Sep 08:04:23 BST 2018   1014   315.90   XLON   18247XJqcxf
  Tue 04 Sep 08:04:23 BST 2018   517    315.90   XLON   18247XJqcxg
  Tue 04 Sep 08:05:02 BST 2018   1873   315.75   XLON   18247XJqd1a
  Tue 04 Sep 08:05:02 BST 2018   700    315.75   CHIX   18247XJqd1b
  Tue 04 Sep 08:05:02 BST 2018   753    315.70   CHIX   18247XJqd1c
  Tue 04 Sep 08:05:02 BST 2018   1771   315.65   XLON   18247XJqd1d
  Tue 04 Sep 08:05:49 BST 2018   283    315.85   BATE   18247XJqd6u
  Tue 04 Sep 08:05:49 BST 2018   514    315.85   CHIX   18247XJqd6t
  Tue 04 Sep 08:05:49 BST 2018   740    315.85   CHIX   18247XJqd6v
  Tue 04 Sep 08:05:49 BST 2018   372    315.85   XLON   18247XJqd6w
  Tue 04 Sep 08:05:49 BST 2018   1203   315.85   XLON   18247XJqd6x
  Tue 04 Sep 08:05:49 BST 2018   598    315.85   XLON   18247XJqd6y
  Tue 04 Sep 08:06:00 BST 2018   415    315.70   XLON   18247XJqd8t
  Tue 04 Sep 08:06:00 BST 2018   496    315.70   CHIX   18247XJqd8x
  Tue 04 Sep 08:06:09 BST 2018   2129   315.55   XLON   18247XJqdaf
  Tue 04 Sep 08:06:09 BST 2018   197    315.55   BATE   18247XJqdag
  Tue 04 Sep 08:06:09 BST 2018   870    315.55   CHIX   18247XJqdah
  Tue 04 Sep 08:06:31 BST 2018   555    315.55   CHIX   18247XJqddb
  Tue 04 Sep 08:06:31 BST 2018   1459   315.55   XLON   18247XJqddc
  Tue 04 Sep 08:06:53 BST 2018   292    315.70   CHIX   18247XJqdfw
  Tue 04 Sep 08:06:57 BST 2018   576    315.70   CHIX   18247XJqdga
  Tue 04 Sep 08:07:20 BST 2018   571    315.65   CHIX   18247XJqdk2
Tue 04 Sep 08:07:47 BST 2018   496    315.75   CHIX   18247XJqdmp
Tue 04 Sep 08:07:47 BST 2018   1141   315.75   XLON   18247XJqdmo
Tue 04 Sep 08:08:07 BST 2018   358    315.75   CHIX   18247XJqdp9
Tue 04 Sep 08:08:11 BST 2018   184    315.75   CHIX   18247XJqdq0
Tue 04 Sep 08:08:11 BST 2018   138    315.75   CHIX   18247XJqdpz
Tue 04 Sep 08:08:11 BST 2018   330    315.75   XLON   18247XJqdpy
Tue 04 Sep 08:09:31 BST 2018   323    316.90   XLON   18247XJqe4n
Tue 04 Sep 08:09:46 BST 2018   388    317.00   CHIX   18247XJqe5l
Tue 04 Sep 08:09:46 BST 2018   390    317.00   XLON   18247XJqe5m
Tue 04 Sep 08:09:46 BST 2018   494    317.00   CHIX   18247XJqe5n
Tue 04 Sep 08:10:10 BST 2018   627    317.05   CHIX   18247XJqe7e
Tue 04 Sep 08:10:10 BST 2018   257    317.00   BATE   18247XJqe7g
Tue 04 Sep 08:10:10 BST 2018   321    317.00   CHIX   18247XJqe7f
Tue 04 Sep 08:10:10 BST 2018   880    317.00   CHIX   18247XJqe7i
Tue 04 Sep 08:10:10 BST 2018   2780   317.00   XLON   18247XJqe7h
Tue 04 Sep 08:10:10 BST 2018   256    317.00   CHIX   18247XJqe7j
Tue 04 Sep 08:10:11 BST 2018   192    316.95   CHIX   18247XJqe7k
Tue 04 Sep 08:10:30 BST 2018   166    317.05   XLON   18247XJqe9j
Tue 04 Sep 08:10:31 BST 2018   512    317.00   CHIX   18247XJqe9s
Tue 04 Sep 08:10:32 BST 2018   398    316.95   CHIX   18247XJqea0
Tue 04 Sep 08:10:32 BST 2018   156    316.95   XLON   18247XJqea1
Tue 04 Sep 08:10:34 BST 2018   400    317.00   CHIX   18247XJqea9
Tue 04 Sep 08:10:42 BST 2018   494    317.00   CHIX   18247XJqebq
Tue 04 Sep 08:11:11 BST 2018   378    317.10   CHIX   18247XJqef8
Tue 04 Sep 08:11:11 BST 2018   422    317.05   XLON   18247XJqef9
Tue 04 Sep 08:11:11 BST 2018   406    317.05   CHIX   18247XJqefd
Tue 04 Sep 08:11:11 BST 2018   671    317.05   CHIX   18247XJqefb
Tue 04 Sep 08:11:11 BST 2018   823    317.05   XLON   18247XJqefa
Tue 04 Sep 08:11:11 BST 2018   548    317.05   XLON   18247XJqefc
Tue 04 Sep 08:11:44 BST 2018   397    317.00   CHIX   18247XJqehx
Tue 04 Sep 08:11:44 BST 2018   122    317.00   CHIX   18247XJqehy
Tue 04 Sep 08:11:44 BST 2018   114    317.00   CHIX   18247XJqei2
Tue 04 Sep 08:11:49 BST 2018   1564   316.95   XLON   18247XJqei7
Tue 04 Sep 08:11:49 BST 2018   279    316.95   XLON   18247XJqei8
Tue 04 Sep 08:11:49 BST 2018   321    316.95   XLON   18247XJqei9
Tue 04 Sep 08:11:49 BST 2018   397    316.95   CHIX   18247XJqeic
Tue 04 Sep 08:11:49 BST 2018   553    316.95   CHIX   18247XJqeid
Tue 04 Sep 08:11:49 BST 2018   600    316.95   XLON   18247XJqeia
Tue 04 Sep 08:11:49 BST 2018   367    316.95   XLON   18247XJqeib
Tue 04 Sep 08:11:49 BST 2018   526    316.95   CHIX   18247XJqeig
Tue 04 Sep 08:11:49 BST 2018   138    316.95   CHIX   18247XJqeif
Tue 04 Sep 08:11:50 BST 2018   100    316.95   CHIX   18247XJqeiq
Tue 04 Sep 08:12:06 BST 2018   291    316.95   CHIX   18247XJqejl
Tue 04 Sep 08:12:06 BST 2018   494    316.95   CHIX   18247XJqejk
Tue 04 Sep 08:12:06 BST 2018   469    316.95   XLON   18247XJqejm
Tue 04 Sep 08:12:06 BST 2018   1075   316.95   XLON   18247XJqejn
Tue 04 Sep 08:12:06 BST 2018   494    316.95   CHIX   18247XJqejo
Tue 04 Sep 08:12:52 BST 2018   197    316.65   CHIX   18247XJqeor
Tue 04 Sep 08:12:52 BST 2018   49     316.65   CHIX   18247XJqeou
Tue 04 Sep 08:12:52 BST 2018   239    316.60   CHIX   18247XJqep2
Tue 04 Sep 08:12:52 BST 2018   556    316.60   CHIX   18247XJqep1
Tue 04 Sep 08:12:56 BST 2018   545    316.60   XLON   18247XJqepk
Tue 04 Sep 08:12:56 BST 2018   940    316.60   XLON   18247XJqepl
Tue 04 Sep 08:13:00 BST 2018   1400   316.60   XLON   18247XJqepo
Tue 04 Sep 08:13:14 BST 2018   39     316.55   XLON   18247XJqes8
Tue 04 Sep 08:13:14 BST 2018   492    316.55   CHIX   18247XJqes9
Tue 04 Sep 08:13:14 BST 2018   2319   316.60   XLON   18247XJqesa
Tue 04 Sep 08:14:18 BST 2018   1880   317.00   XLON   18247XJqezm
Tue 04 Sep 08:14:18 BST 2018   776    317.00   CHIX   18247XJqezp
Tue 04 Sep 08:14:18 BST 2018   243    317.00   CHIX   18247XJqezn
Tue 04 Sep 08:14:18 BST 2018   651    317.00   CHIX   18247XJqezo
Tue 04 Sep 08:14:28 BST 2018   900    316.95   XLON   18247XJqf11
Tue 04 Sep 08:14:28 BST 2018   423    316.95   XLON   18247XJqf12
Tue 04 Sep 08:14:28 BST 2018   540    316.95   CHIX   18247XJqf13
Tue 04 Sep 08:14:28 BST 2018   400    316.90   XLON   18247XJqf14
Tue 04 Sep 08:14:28 BST 2018   1250   316.90   CHIX   18247XJqf15
Tue 04 Sep 08:15:02 BST 2018   342    317.05   XLON   18247XJqf4f
Tue 04 Sep 08:15:02 BST 2018   318    317.05   CHIX   18247XJqf4g
Tue 04 Sep 08:15:02 BST 2018   176    317.05   CHIX   18247XJqf4h
Tue 04 Sep 08:15:02 BST 2018   1500   317.10   XLON   18247XJqf4i
Tue 04 Sep 08:15:02 BST 2018   376    317.10   XLON   18247XJqf4j
Tue 04 Sep 08:15:02 BST 2018   2396   317.10   XLON   18247XJqf4k
Tue 04 Sep 08:15:02 BST 2018   1043   317.10   BATE   18247XJqf4m
Tue 04 Sep 08:15:02 BST 2018   132    317.10   BATE   18247XJqf4l
Tue 04 Sep 08:15:04 BST 2018   409    317.05   CHIX   18247XJqf4t
Tue 04 Sep 08:15:04 BST 2018   480    317.10   CHIX   18247XJqf4u
Tue 04 Sep 08:15:04 BST 2018   895    317.10   BATE   18247XJqf4v
Tue 04 Sep 08:15:11 BST 2018   62     317.00   XLON   18247XJqf6a
Tue 04 Sep 08:15:11 BST 2018   1      317.00   XLON   18247XJqf6b
Tue 04 Sep 08:15:11 BST 2018   631    317.00   CHIX   18247XJqf6c
Tue 04 Sep 08:15:17 BST 2018   377    316.90   XLON   18247XJqf73
Tue 04 Sep 08:15:17 BST 2018   494    316.90   CHIX   18247XJqf76
Tue 04 Sep 08:15:22 BST 2018   552    316.80   CHIX   18247XJqf8i
Tue 04 Sep 08:15:22 BST 2018   1367   316.80   XLON   18247XJqf8h
Tue 04 Sep 08:15:22 BST 2018   325    316.75   CHIX   18247XJqf8j
Tue 04 Sep 08:15:23 BST 2018   582    316.70   CHIX   18247XJqf8m
Tue 04 Sep 08:15:23 BST 2018   1552   316.70   XLON   18247XJqf8n
Tue 04 Sep 08:15:32 BST 2018   548    316.70   CHIX   18247XJqf9f
Tue 04 Sep 08:15:41 BST 2018   2086   316.50   XLON   18247XJqf9x
Tue 04 Sep 08:15:41 BST 2018   712    316.50   CHIX   18247XJqf9z
Tue 04 Sep 08:15:41 BST 2018   852    316.50   CHIX   18247XJqf9y
Tue 04 Sep 08:15:41 BST 2018   285    316.55   CHIX   18247XJqfa0
Tue 04 Sep 08:16:00 BST 2018   471    316.45   CHIX   18247XJqfbk
Tue 04 Sep 08:16:07 BST 2018   495    316.45   CHIX   18247XJqfcc
Tue 04 Sep 08:16:07 BST 2018   980    316.45   XLON   18247XJqfca
Tue 04 Sep 08:16:07 BST 2018   22     316.45   XLON   18247XJqfcb
Tue 04 Sep 08:16:10 BST 2018   83     316.40   XLON   18247XJqfd5
Tue 04 Sep 08:16:10 BST 2018   515    316.40   CHIX   18247XJqfd6
Tue 04 Sep 08:16:15 BST 2018   318    316.35   CHIX   18247XJqfdm
Tue 04 Sep 08:16:39 BST 2018   383    316.45   CHIX   18247XJqffy
Tue 04 Sep 08:16:44 BST 2018   451    316.40   CHIX   18247XJqfgc
Tue 04 Sep 08:16:53 BST 2018   159    316.25   XLON   18247XJqfgx
Tue 04 Sep 08:16:53 BST 2018   823    316.25   XLON   18247XJqfgw
Tue 04 Sep 08:16:53 BST 2018   495    316.25   CHIX   18247XJqfgy
Tue 04 Sep 08:16:53 BST 2018   139    316.15   XLON   18247XJqfgz
Tue 04 Sep 08:16:53 BST 2018   1965   316.05   XLON   18247XJqfh0
Tue 04 Sep 08:16:53 BST 2018   1061   316.05   CHIX   18247XJqfh1
Tue 04 Sep 08:16:53 BST 2018   592    316.05   XLON   18247XJqfh2
Tue 04 Sep 08:16:53 BST 2018   41     316.05   XLON   18247XJqfh3
Tue 04 Sep 08:16:54 BST 2018   7      316.05   XLON   18247XJqfh5
Tue 04 Sep 08:16:54 BST 2018   233    316.05   BATE   18247XJqfh6
Tue 04 Sep 08:16:55 BST 2018   400    315.95   CHIX   18247XJqfh7
Tue 04 Sep 08:16:55 BST 2018   495    315.90   CHIX   18247XJqfh9
Tue 04 Sep 08:16:55 BST 2018   806    315.90   XLON   18247XJqfha
Tue 04 Sep 08:16:56 BST 2018   438    315.85   CHIX   18247XJqfhb
Tue 04 Sep 08:17:05 BST 2018   630    315.90   XLON   18247XJqfid
Tue 04 Sep 08:17:10 BST 2018   385    315.90   XLON   18247XJqfiw
Tue 04 Sep 08:17:10 BST 2018   715    315.95   CHIX   18247XJqfix
Tue 04 Sep 08:17:10 BST 2018   69     315.90   XLON   18247XJqfj0
Tue 04 Sep 08:17:10 BST 2018   169    315.90   XLON   18247XJqfiy
Tue 04 Sep 08:17:10 BST 2018   495    315.90   CHIX   18247XJqfiz
Tue 04 Sep 08:17:13 BST 2018   695    315.85   XLON   18247XJqfjf
Tue 04 Sep 08:17:13 BST 2018   495    315.85   CHIX   18247XJqfjg
Tue 04 Sep 08:17:13 BST 2018   1      315.85   CHIX   18247XJqfjh
Tue 04 Sep 08:17:13 BST 2018   403    315.80   CHIX   18247XJqfji
Tue 04 Sep 08:17:13 BST 2018   517    315.80   CHIX   18247XJqfjj
Tue 04 Sep 08:17:15 BST 2018   1634   315.75   XLON   18247XJqfjn
Tue 04 Sep 08:17:15 BST 2018   612    315.75   CHIX   18247XJqfjo
Tue 04 Sep 08:17:24 BST 2018   79     315.70   XLON   18247XJqfl8
Tue 04 Sep 08:17:24 BST 2018   353    315.70   CHIX   18247XJqfl9
Tue 04 Sep 08:17:24 BST 2018   459    315.70   CHIX   18247XJqfla
Tue 04 Sep 08:17:24 BST 2018   1      315.70   CHIX   18247XJqflb
Tue 04 Sep 08:17:31 BST 2018   1053   315.65   XLON   18247XJqflk
Tue 04 Sep 08:17:31 BST 2018   354    315.65   CHIX   18247XJqflm
Tue 04 Sep 08:17:31 BST 2018   496    315.65   CHIX   18247XJqfln
Tue 04 Sep 08:17:31 BST 2018   602    315.70   CHIX   18247XJqfll
Tue 04 Sep 08:17:31 BST 2018   263    315.55   XLON   18247XJqflo
Tue 04 Sep 08:17:31 BST 2018   535    315.55   CHIX   18247XJqflp
Tue 04 Sep 08:17:31 BST 2018   659    315.60   XLON   18247XJqflq
Tue 04 Sep 08:17:31 BST 2018   496    315.60   CHIX   18247XJqflr
Tue 04 Sep 08:17:35 BST 2018   687    315.50   CHIX   18247XJqfmm
Tue 04 Sep 08:17:35 BST 2018   851    315.45   XLON   18247XJqfmn
Tue 04 Sep 08:17:35 BST 2018   496    315.45   CHIX   18247XJqfmo
Tue 04 Sep 08:17:35 BST 2018   133    315.45   BATE   18247XJqfmp
Tue 04 Sep 08:17:40 BST 2018   714    315.40   CHIX   18247XJqfmw
Tue 04 Sep 08:17:45 BST 2018   1009   315.35   XLON   18247XJqfnk
Tue 04 Sep 08:17:45 BST 2018   431    315.35   CHIX   18247XJqfnr
Tue 04 Sep 08:17:45 BST 2018   65     315.35   CHIX   18247XJqfnt
Tue 04 Sep 08:17:47 BST 2018   496    315.30   CHIX   18247XJqfpx
Tue 04 Sep 08:17:47 BST 2018   56     315.30   XLON   18247XJqfq0
Tue 04 Sep 08:17:47 BST 2018   519    315.30   XLON   18247XJqfpp
Tue 04 Sep 08:17:52 BST 2018   497    315.20   CHIX   18247XJqfr6
Tue 04 Sep 08:17:52 BST 2018   934    315.20   XLON   18247XJqfr5
Tue 04 Sep 08:17:53 BST 2018   80     315.20   XLON   18247XJqfr9
Tue 04 Sep 08:18:04 BST 2018   353    315.40   XLON   18247XJqft0
Tue 04 Sep 08:18:04 BST 2018   496    315.40   CHIX   18247XJqft1
Tue 04 Sep 08:18:04 BST 2018   1089   315.25   XLON   18247XJqft2
Tue 04 Sep 08:18:04 BST 2018   481    315.25   CHIX   18247XJqft3
Tue 04 Sep 08:18:04 BST 2018   15     315.25   CHIX   18247XJqft4
Tue 04 Sep 08:18:04 BST 2018   758    315.30   CHIX   18247XJqft5
Tue 04 Sep 08:18:04 BST 2018   1      315.20   XLON   18247XJqft7
Tue 04 Sep 08:18:04 BST 2018   547    315.20   XLON   18247XJqft6
Tue 04 Sep 08:18:04 BST 2018   497    315.20   CHIX   18247XJqft8
Tue 04 Sep 08:18:10 BST 2018   189    315.15   CHIX   18247XJqftu
Tue 04 Sep 08:18:11 BST 2018   1718   315.20   XLON   18247XJqftw
Tue 04 Sep 08:18:15 BST 2018   600    315.20   CHIX   18247XJqfu4
Tue 04 Sep 08:18:18 BST 2018   167    315.05   XLON   18247XJqfuj
Tue 04 Sep 08:18:18 BST 2018   1198   315.05   XLON   18247XJqfui
Tue 04 Sep 08:18:18 BST 2018   3186   315.00   XLON   18247XJqful
Tue 04 Sep 08:18:18 BST 2018   294    315.00   BATE   18247XJqfuh
Tue 04 Sep 08:18:18 BST 2018   497    315.05   CHIX   18247XJqfuk
Tue 04 Sep 08:18:18 BST 2018   1302   315.00   CHIX   18247XJqfum
Tue 04 Sep 08:18:25 BST 2018   1423   314.85   XLON   18247XJqfv0
Tue 04 Sep 08:18:47 BST 2018   3725   315.10   XLON   18247XJqfxe
Tue 04 Sep 08:18:47 BST 2018   508    315.20   XLON   18247XJqfxd
Tue 04 Sep 08:18:47 BST 2018   497    315.20   CHIX   18247XJqfxf
Tue 04 Sep 08:18:47 BST 2018   1520   315.10   CHIX   18247XJqfxh
Tue 04 Sep 08:18:47 BST 2018   343    315.10   BATE   18247XJqfxg
Tue 04 Sep 08:18:47 BST 2018   2159   315.10   XLON   18247XJqfxi
Tue 04 Sep 08:19:19 BST 2018   1905   315.40   XLON   18247XJqfzy
Tue 04 Sep 08:19:19 BST 2018   713    315.40   CHIX   18247XJqfzz
Tue 04 Sep 08:20:20 BST 2018   496    315.65   CHIX   18247XJqg4f
Tue 04 Sep 08:20:20 BST 2018   653    315.65   XLON   18247XJqg4g
Tue 04 Sep 08:20:20 BST 2018   620    315.65   XLON   18247XJqg4h
Tue 04 Sep 08:20:20 BST 2018   496    315.65   CHIX   18247XJqg4i
Tue 04 Sep 08:20:25 BST 2018   300    315.50   CHIX   18247XJqg51
Tue 04 Sep 08:20:40 BST 2018   225    315.40   CHIX   18247XJqg5i
Tue 04 Sep 08:20:40 BST 2018   518    315.40   CHIX   18247XJqg5g
Tue 04 Sep 08:20:40 BST 2018   487    315.40   CHIX   18247XJqg5h
Tue 04 Sep 08:20:40 BST 2018   193    315.40   CHIX   18247XJqg5j
Tue 04 Sep 08:20:49 BST 2018   475    315.40   XLON   18247XJqg6l
Tue 04 Sep 08:20:49 BST 2018   496    315.40   CHIX   18247XJqg6m
Tue 04 Sep 08:20:49 BST 2018   153    315.40   XLON   18247XJqg6n
Tue 04 Sep 08:21:11 BST 2018   352    315.35   CHIX   18247XJqg8p
Tue 04 Sep 08:21:16 BST 2018   933    315.35   XLON   18247XJqg97
Tue 04 Sep 08:21:16 BST 2018   496    315.35   CHIX   18247XJqg98
Tue 04 Sep 08:21:16 BST 2018   513    315.30   CHIX   18247XJqg99
Tue 04 Sep 08:21:16 BST 2018   207    315.30   CHIX   18247XJqg9a
Tue 04 Sep 08:21:16 BST 2018   471    315.30   CHIX   18247XJqg9b
Tue 04 Sep 08:21:16 BST 2018   384    315.25   CHIX   18247XJqg9c
Tue 04 Sep 08:21:20 BST 2018   517    315.20   CHIX   18247XJqg9i
Tue 04 Sep 08:21:20 BST 2018   263    315.20   CHIX   18247XJqg9g
Tue 04 Sep 08:21:20 BST 2018   511    315.20   CHIX   18247XJqg9h
Tue 04 Sep 08:21:20 BST 2018   297    315.20   XLON   18247XJqg9f
Tue 04 Sep 08:21:23 BST 2018   130    315.05   XLON   18247XJqg9s
Tue 04 Sep 08:21:26 BST 2018   711    315.05   XLON   18247XJqga0
Tue 04 Sep 08:21:26 BST 2018   497    315.05   CHIX   18247XJqga1
Tue 04 Sep 08:21:31 BST 2018   265    315.00   CHIX   18247XJqgam
Tue 04 Sep 08:21:31 BST 2018   597    315.00   CHIX   18247XJqgan
Tue 04 Sep 08:21:31 BST 2018   746    314.90   CHIX   18247XJqgao
Tue 04 Sep 08:21:49 BST 2018   384    315.10   XLON   18247XJqgc0
Tue 04 Sep 08:21:49 BST 2018   131    315.10   XLON   18247XJqgc1
Tue 04 Sep 08:21:49 BST 2018   497    315.10   CHIX   18247XJqgc2
Tue 04 Sep 08:21:53 BST 2018   28     315.10   XLON   18247XJqgc5
Tue 04 Sep 08:21:53 BST 2018   154    315.10   XLON   18247XJqgc6
Tue 04 Sep 08:21:53 BST 2018   26     315.10   BATE   18247XJqgc7
Tue 04 Sep 08:21:54 BST 2018   940    314.95   XLON   18247XJqgcb
Tue 04 Sep 08:21:54 BST 2018   691    315.00   CHIX   18247XJqgcc
Tue 04 Sep 08:21:54 BST 2018   321    315.00   CHIX   18247XJqgcd
Tue 04 Sep 08:21:54 BST 2018   870    314.85   XLON   18247XJqgch
Tue 04 Sep 08:21:54 BST 2018   243    314.90   XLON   18247XJqgcf
Tue 04 Sep 08:21:54 BST 2018   535    314.90   CHIX   18247XJqgcg
Tue 04 Sep 08:21:54 BST 2018   551    314.90   CHIX   18247XJqgci
Tue 04 Sep 08:21:54 BST 2018   274    314.90   CHIX   18247XJqgcj
Tue 04 Sep 08:22:47 BST 2018   4      315.25   XLON   18247XJqghr
Tue 04 Sep 08:22:47 BST 2018   862    315.25   XLON   18247XJqghq
Tue 04 Sep 08:22:47 BST 2018   496    315.25   CHIX   18247XJqghs
Tue 04 Sep 08:22:50 BST 2018   573    315.25   CHIX   18247XJqgi0
Tue 04 Sep 08:24:06 BST 2018   1216   315.75   XLON   18247XJqgms
Tue 04 Sep 08:24:06 BST 2018   497    315.75   CHIX   18247XJqgmw
Tue 04 Sep 08:24:06 BST 2018   340    315.75   CHIX   18247XJqgn6
Tue 04 Sep 08:24:10 BST 2018   336    315.65   XLON   18247XJqgns
Tue 04 Sep 08:24:10 BST 2018   496    315.65   CHIX   18247XJqgnt
Tue 04 Sep 08:24:13 BST 2018   353    315.55   XLON   18247XJqgny
Tue 04 Sep 08:24:22 BST 2018   19     315.65   XLON   18247XJqgo8
Tue 04 Sep 08:24:40 BST 2018   141    315.80   XLON   18247XJqgp2
Tue 04 Sep 08:24:45 BST 2018   50     315.75   CHIX   18247XJqgpf
Tue 04 Sep 08:24:45 BST 2018   327    315.75   CHIX   18247XJqgpg
Tue 04 Sep 08:24:50 BST 2018   393    315.80   CHIX   18247XJqgpl
Tue 04 Sep 08:25:27 BST 2018   982    316.00   XLON   18247XJqgtm
Tue 04 Sep 08:25:27 BST 2018   495    316.00   CHIX   18247XJqgtn
Tue 04 Sep 08:25:29 BST 2018   975    315.95   XLON   18247XJqgtp
Tue 04 Sep 08:25:29 BST 2018   58     315.95   XLON   18247XJqgtq
Tue 04 Sep 08:25:29 BST 2018   495    315.95   CHIX   18247XJqgtr
Tue 04 Sep 08:25:35 BST 2018   42     315.95   XLON   18247XJqgu2
Tue 04 Sep 08:26:02 BST 2018   19     316.00   XLON   18247XJqgvb
Tue 04 Sep 08:26:02 BST 2018   1963   316.00   XLON   18247XJqgva
Tue 04 Sep 08:26:02 BST 2018   932    316.00   XLON   18247XJqgv9
Tue 04 Sep 08:26:02 BST 2018   495    316.00   CHIX   18247XJqgvc
Tue 04 Sep 08:26:02 BST 2018   735    316.00   CHIX   18247XJqgvd
Tue 04 Sep 08:26:03 BST 2018   61     316.00   CHIX   18247XJqgvf
Tue 04 Sep 08:26:05 BST 2018   272    316.00   CHIX   18247XJqgvi
Tue 04 Sep 08:26:07 BST 2018   345    315.95   CHIX   18247XJqgvs
Tue 04 Sep 08:26:08 BST 2018   600    315.90   XLON   18247XJqgvw
Tue 04 Sep 08:26:08 BST 2018   3      315.90   XLON   18247XJqgvx
Tue 04 Sep 08:26:08 BST 2018   495    315.90   CHIX   18247XJqgvy
Tue 04 Sep 08:26:08 BST 2018   297    315.85   CHIX   18247XJqgw0
Tue 04 Sep 08:26:10 BST 2018   337    315.85   CHIX   18247XJqgw5
Tue 04 Sep 08:26:16 BST 2018   424    315.80   CHIX   18247XJqgx0
Tue 04 Sep 08:26:16 BST 2018   505    315.80   CHIX   18247XJqgx1
Tue 04 Sep 08:26:28 BST 2018   648    315.80   XLON   18247XJqgxh
Tue 04 Sep 08:26:28 BST 2018   496    315.80   CHIX   18247XJqgxj
Tue 04 Sep 08:26:28 BST 2018   302    315.85   CHIX   18247XJqgxk
Tue 04 Sep 08:26:41 BST 2018   405    315.95   CHIX   18247XJqgyk
Tue 04 Sep 08:26:41 BST 2018   1321   315.90   XLON   18247XJqgyl
Tue 04 Sep 08:26:41 BST 2018   195    315.90   CHIX   18247XJqgym
Tue 04 Sep 08:26:41 BST 2018   344    315.90   CHIX   18247XJqgyn
Tue 04 Sep 08:26:50 BST 2018   50     315.90   CHIX   18247XJqgzi
Tue 04 Sep 08:26:50 BST 2018   697    315.90   CHIX   18247XJqgzj
Tue 04 Sep 08:27:05 BST 2018   300    315.90   CHIX   18247XJqh0e
Tue 04 Sep 08:27:16 BST 2018   469    316.00   XLON   18247XJqh1n
Tue 04 Sep 08:27:16 BST 2018   65     316.00   CHIX   18247XJqh1o
Tue 04 Sep 08:27:16 BST 2018   430    316.00   CHIX   18247XJqh1p
Tue 04 Sep 08:27:19 BST 2018   1967   315.95   XLON   18247XJqh21
Tue 04 Sep 08:27:19 BST 2018   39     316.00   XLON   18247XJqh22
Tue 04 Sep 08:27:19 BST 2018   56     315.95   XLON   18247XJqh23
Tue 04 Sep 08:27:19 BST 2018   187    315.95   BATE   18247XJqh24
Tue 04 Sep 08:27:19 BST 2018   827    315.95   CHIX   18247XJqh25
Tue 04 Sep 08:27:28 BST 2018   770    316.05   XLON   18247XJqh2i
Tue 04 Sep 08:27:46 BST 2018   38     316.05   XLON   18247XJqh3t
Tue 04 Sep 08:27:46 BST 2018   1215   316.05   XLON   18247XJqh3s
Tue 04 Sep 08:27:46 BST 2018   496    316.05   CHIX   18247XJqh3u
Tue 04 Sep 08:27:50 BST 2018   343    316.00   CHIX   18247XJqh48
Tue 04 Sep 08:28:16 BST 2018   798    316.05   CHIX   18247XJqh5w
Tue 04 Sep 08:28:16 BST 2018   554    316.05   CHIX   18247XJqh5y
Tue 04 Sep 08:28:16 BST 2018   2133   316.05   XLON   18247XJqh5x
Tue 04 Sep 08:28:16 BST 2018   1453   316.05   XLON   18247XJqh5z
Tue 04 Sep 08:28:16 BST 2018   9      316.00   XLON   18247XJqh61
Tue 04 Sep 08:28:16 BST 2018   175    316.00   XLON   18247XJqh60
Tue 04 Sep 08:28:16 BST 2018   1335   315.95   XLON   18247XJqh62
Tue 04 Sep 08:28:16 BST 2018   439    315.95   XLON   18247XJqh63
Tue 04 Sep 08:28:16 BST 2018   545    315.95   CHIX   18247XJqh65
Tue 04 Sep 08:28:16 BST 2018   495    315.95   CHIX   18247XJqh66
Tue 04 Sep 08:28:16 BST 2018   715    315.95   CHIX   18247XJqh64
Tue 04 Sep 08:28:20 BST 2018   715    315.90   CHIX   18247XJqh6n
Tue 04 Sep 08:28:20 BST 2018   300    315.90   CHIX   18247XJqh6k
Tue 04 Sep 08:28:20 BST 2018   696    315.90   CHIX   18247XJqh6l
Tue 04 Sep 08:28:20 BST 2018   127    315.90   XLON   18247XJqh6m
Tue 04 Sep 08:28:41 BST 2018   554    316.10   CHIX   18247XJqh7j
Tue 04 Sep 08:28:41 BST 2018   440    316.10   XLON   18247XJqh7h
Tue 04 Sep 08:28:41 BST 2018   976    316.10   XLON   18247XJqh7i
Tue 04 Sep 08:28:46 BST 2018   495    316.00   CHIX   18247XJqh7n
Tue 04 Sep 08:28:46 BST 2018   417    315.95   XLON   18247XJqh7p
Tue 04 Sep 08:28:46 BST 2018   98     316.00   XLON   18247XJqh7o
Tue 04 Sep 08:28:46 BST 2018   481    316.00   XLON   18247XJqh7m
Tue 04 Sep 08:29:34 BST 2018   23     316.25   XLON   18247XJqhak
Tue 04 Sep 08:29:47 BST 2018   543    316.20   CHIX   18247XJqhcf
Tue 04 Sep 08:29:47 BST 2018   253    316.20   CHIX   18247XJqhcd
Tue 04 Sep 08:29:47 BST 2018   8      316.20   XLON   18247XJqhcg
Tue 04 Sep 08:29:47 BST 2018   14     316.20   XLON   18247XJqhce
Tue 04 Sep 08:29:48 BST 2018   107    316.20   XLON   18247XJqhch
Tue 04 Sep 08:29:59 BST 2018   272    316.20   CHIX   18247XJqhdw
Tue 04 Sep 08:29:59 BST 2018   523    316.20   CHIX   18247XJqhdy
Tue 04 Sep 08:29:59 BST 2018   1281   316.20   XLON   18247XJqhdx
Tue 04 Sep 08:29:59 BST 2018   1      316.20   XLON   18247XJqhdz
Tue 04 Sep 08:30:02 BST 2018   6      316.20   XLON   18247XJqhei
Tue 04 Sep 08:30:02 BST 2018   120    316.20   XLON   18247XJqhej
Tue 04 Sep 08:30:02 BST 2018   269    316.20   CHIX   18247XJqhek
Tue 04 Sep 08:30:04 BST 2018   1348   316.10   XLON   18247XJqhfj
Tue 04 Sep 08:30:07 BST 2018   267    316.20   CHIX   18247XJqhgn
Tue 04 Sep 08:30:35 BST 2018   495    316.40   CHIX   18247XJqhi6
Tue 04 Sep 08:30:35 BST 2018   1440   316.40   XLON   18247XJqhi8
Tue 04 Sep 08:30:35 BST 2018   360    316.40   XLON   18247XJqhi7
Tue 04 Sep 08:30:35 BST 2018   577    316.40   XLON   18247XJqhia
Tue 04 Sep 08:30:35 BST 2018   755    316.40   CHIX   18247XJqhi9
Tue 04 Sep 08:30:47 BST 2018   334    316.45   CHIX   18247XJqhj0
Tue 04 Sep 08:31:11 BST 2018   28     316.45   XLON   18247XJqhkj
Tue 04 Sep 08:31:11 BST 2018   1026   316.45   XLON   18247XJqhki
Tue 04 Sep 08:31:11 BST 2018   495    316.45   CHIX   18247XJqhkk
Tue 04 Sep 08:31:14 BST 2018   1082   316.45   XLON   18247XJqhkp
Tue 04 Sep 08:31:14 BST 2018   495    316.45   CHIX   18247XJqhkq
Tue 04 Sep 08:31:36 BST 2018   246    316.35   XLON   18247XJqho4
Tue 04 Sep 08:31:36 BST 2018   1      316.35   XLON   18247XJqho6
Tue 04 Sep 08:31:36 BST 2018   1119   316.35   XLON   18247XJqho5
Tue 04 Sep 08:31:36 BST 2018   553    316.35   CHIX   18247XJqho7
Tue 04 Sep 08:31:36 BST 2018   229    316.35   CHIX   18247XJqho8
Tue 04 Sep 08:31:41 BST 2018   419    316.30   CHIX   18247XJqhrq
Tue 04 Sep 08:31:41 BST 2018   69     316.30   CHIX   18247XJqhrx
Tue 04 Sep 08:31:41 BST 2018   584    316.25   XLON   18247XJqhs2
Tue 04 Sep 08:31:41 BST 2018   491    316.30   CHIX   18247XJqhs1
Tue 04 Sep 08:31:41 BST 2018   693    316.25   XLON   18247XJqhs4
Tue 04 Sep 08:31:41 BST 2018   521    316.25   CHIX   18247XJqhs5
Tue 04 Sep 08:31:42 BST 2018   625    316.25   CHIX   18247XJqhsp
Tue 04 Sep 08:32:00 BST 2018   706    316.25   XLON   18247XJqhvg
Tue 04 Sep 08:32:00 BST 2018   4      316.25   XLON   18247XJqhvf
Tue 04 Sep 08:32:00 BST 2018   210    316.25   CHIX   18247XJqhvh
Tue 04 Sep 08:32:00 BST 2018   285    316.25   CHIX   18247XJqhvi
Tue 04 Sep 08:32:00 BST 2018   412    316.25   CHIX   18247XJqhvj
Tue 04 Sep 08:32:09 BST 2018   1371   316.20   XLON   18247XJqhw0
Tue 04 Sep 08:32:09 BST 2018   381    316.20   XLON   18247XJqhvy
Tue 04 Sep 08:32:09 BST 2018   490    316.20   CHIX   18247XJqhw1
Tue 04 Sep 08:32:09 BST 2018   71     316.20   CHIX   18247XJqhw3
Tue 04 Sep 08:32:09 BST 2018   554    316.20   CHIX   18247XJqhw6
Tue 04 Sep 08:32:09 BST 2018   495    316.20   CHIX   18247XJqhw4
Tue 04 Sep 08:32:12 BST 2018   490    316.10   CHIX   18247XJqhwk
Tue 04 Sep 08:32:20 BST 2018   450    316.05   CHIX   18247XJqhwp
Tue 04 Sep 08:32:20 BST 2018   45     316.05   CHIX   18247XJqhwq
Tue 04 Sep 08:32:20 BST 2018   495    316.05   CHIX   18247XJqhwt
Tue 04 Sep 08:32:20 BST 2018   583    316.05   XLON   18247XJqhwr
Tue 04 Sep 08:32:20 BST 2018   466    316.05   XLON   18247XJqhwu
Tue 04 Sep 08:32:22 BST 2018   4963   316.00   XLON   18247XJqhxd
Tue 04 Sep 08:32:22 BST 2018   2026   316.00   CHIX   18247XJqhxe
Tue 04 Sep 08:32:30 BST 2018   398    316.00   CHIX   18247XJqhy2
Tue 04 Sep 08:32:30 BST 2018   396    316.00   CHIX   18247XJqhy1
Tue 04 Sep 08:32:30 BST 2018   457    316.00   BATE   18247XJqhy4
Tue 04 Sep 08:32:48 BST 2018   1406   316.05   XLON   18247XJqi16
Tue 04 Sep 08:32:48 BST 2018   554    316.05   CHIX   18247XJqi17
Tue 04 Sep 08:32:48 BST 2018   346    316.05   CHIX   18247XJqi18
Tue 04 Sep 08:32:53 BST 2018   495    315.95   CHIX   18247XJqi1z
Tue 04 Sep 08:32:53 BST 2018   495    315.95   CHIX   18247XJqi20
Tue 04 Sep 08:32:53 BST 2018   244    315.95   XLON   18247XJqi21
Tue 04 Sep 08:32:53 BST 2018   137    315.95   XLON   18247XJqi22
Tue 04 Sep 08:32:53 BST 2018   823    315.95   XLON   18247XJqi23
Tue 04 Sep 08:32:53 BST 2018   303    315.95   XLON   18247XJqi24
Tue 04 Sep 08:32:54 BST 2018   448    315.90   XLON   18247XJqi25
Tue 04 Sep 08:32:54 BST 2018   35     315.85   XLON   18247XJqi27
Tue 04 Sep 08:32:54 BST 2018   495    315.90   CHIX   18247XJqi26
Tue 04 Sep 08:32:57 BST 2018   604    315.80   XLON   18247XJqi2g
Tue 04 Sep 08:32:57 BST 2018   588    315.80   CHIX   18247XJqi2h
Tue 04 Sep 08:32:57 BST 2018   496    315.80   CHIX   18247XJqi2i
Tue 04 Sep 08:33:34 BST 2018   1771   315.85   XLON   18247XJqi6r
Tue 04 Sep 08:33:34 BST 2018   664    315.85   CHIX   18247XJqi6s
Tue 04 Sep 08:33:53 BST 2018   478    315.85   CHIX   18247XJqi8z
Tue 04 Sep 08:34:05 BST 2018   80     315.85   XLON   18247XJqiaq
Tue 04 Sep 08:34:05 BST 2018   320    315.85   XLON   18247XJqiap
Tue 04 Sep 08:34:05 BST 2018   30     315.85   XLON   18247XJqiar
Tue 04 Sep 08:34:05 BST 2018   496    315.85   CHIX   18247XJqias
Tue 04 Sep 08:34:05 BST 2018   1680   315.80   XLON   18247XJqiat
Tue 04 Sep 08:34:09 BST 2018   433    315.75   CHIX   18247XJqib4
Tue 04 Sep 08:34:09 BST 2018   496    315.75   CHIX   18247XJqib2
Tue 04 Sep 08:34:09 BST 2018   1      315.75   XLON   18247XJqib5
Tue 04 Sep 08:34:09 BST 2018   860    315.75   XLON   18247XJqib3
Tue 04 Sep 08:34:09 BST 2018   306    315.65   XLON   18247XJqib6
Tue 04 Sep 08:34:20 BST 2018   300    315.75   CHIX   18247XJqicy
Tue 04 Sep 08:35:20 BST 2018   176    316.00   XLON   18247XJqivv
Tue 04 Sep 08:35:21 BST 2018   841    316.05   XLON   18247XJqiw0
Tue 04 Sep 08:35:30 BST 2018   1191   316.05   XLON   18247XJqiwf
Tue 04 Sep 08:35:59 BST 2018   596    316.25   XLON   18247XJqiyh
Tue 04 Sep 08:35:59 BST 2018   1207   316.25   XLON   18247XJqiyi
Tue 04 Sep 08:35:59 BST 2018   676    316.25   CHIX   18247XJqiyj
Tue 04 Sep 08:35:59 BST 2018   236    316.20   XLON   18247XJqiyk
Tue 04 Sep 08:35:59 BST 2018   509    316.20   CHIX   18247XJqiyl
Tue 04 Sep 08:35:59 BST 2018   44     316.20   CHIX   18247XJqiym
Tue 04 Sep 08:36:03 BST 2018   699    316.05   XLON   18247XJqiz2
Tue 04 Sep 08:36:03 BST 2018   4      316.05   XLON   18247XJqiz3
Tue 04 Sep 08:36:03 BST 2018   495    316.05   CHIX   18247XJqiz4
Tue 04 Sep 08:36:17 BST 2018   330    316.00   CHIX   18247XJqj0m
Tue 04 Sep 08:36:17 BST 2018   495    316.00   CHIX   18247XJqj0l
Tue 04 Sep 08:36:17 BST 2018   513    316.00   XLON   18247XJqj0k
Tue 04 Sep 08:36:25 BST 2018   585    315.95   CHIX   18247XJqj1d
Tue 04 Sep 08:36:25 BST 2018   1      315.95   CHIX   18247XJqj1e
Tue 04 Sep 08:36:49 BST 2018   98     315.90   XLON   18247XJqj3u
Tue 04 Sep 08:36:49 BST 2018   481    315.90   CHIX   18247XJqj3v
Tue 04 Sep 08:36:49 BST 2018   684    315.90   CHIX   18247XJqj3x
Tue 04 Sep 08:36:49 BST 2018   278    315.90   CHIX   18247XJqj3y
Tue 04 Sep 08:36:49 BST 2018   55     315.90   CHIX   18247XJqj3w
Tue 04 Sep 08:37:09 BST 2018   1853   316.00   XLON   18247XJqj5h
Tue 04 Sep 08:37:09 BST 2018   693    316.00   CHIX   18247XJqj5i
Tue 04 Sep 08:37:09 BST 2018   195    316.05   CHIX   18247XJqj5j
Tue 04 Sep 08:37:09 BST 2018   51     316.05   XLON   18247XJqj5k
Tue 04 Sep 08:37:54 BST 2018   495    316.10   CHIX   18247XJqjbg
Tue 04 Sep 08:37:54 BST 2018   495    316.10   CHIX   18247XJqjbe
Tue 04 Sep 08:37:54 BST 2018   566    316.10   XLON   18247XJqjbd
Tue 04 Sep 08:37:54 BST 2018   679    316.10   XLON   18247XJqjbi
Tue 04 Sep 08:37:54 BST 2018   1      316.10   XLON   18247XJqjbh
Tue 04 Sep 08:37:54 BST 2018   86     316.10   XLON   18247XJqjbf
Tue 04 Sep 08:38:25 BST 2018   2116   316.15   XLON   18247XJqjf0
Tue 04 Sep 08:38:25 BST 2018   1326   316.10   XLON   18247XJqjf1
Tue 04 Sep 08:38:25 BST 2018   1152   316.00   XLON   18247XJqjf2
Tue 04 Sep 08:38:25 BST 2018   1962   316.20   XLON   18247XJqjez
Tue 04 Sep 08:38:25 BST 2018   2637   316.25   XLON   18247XJqjey
Tue 04 Sep 08:38:25 BST 2018   243    316.25   BATE   18247XJqjf3
Tue 04 Sep 08:38:25 BST 2018   147    316.25   CHIX   18247XJqjf4
Tue 04 Sep 08:38:25 BST 2018   184    316.25   CHIX   18247XJqjf5
Tue 04 Sep 08:38:25 BST 2018   746    316.25   CHIX   18247XJqjf6
Tue 04 Sep 08:38:25 BST 2018   734    316.20   CHIX   18247XJqjf7
Tue 04 Sep 08:38:27 BST 2018   1083   316.20   XLON   18247XJqjf8
Tue 04 Sep 08:38:27 BST 2018   495    316.20   CHIX   18247XJqjf9
Tue 04 Sep 08:38:59 BST 2018   992    316.30   XLON   18247XJqjgh
Tue 04 Sep 08:38:59 BST 2018   8      316.30   XLON   18247XJqjgi
Tue 04 Sep 08:38:59 BST 2018   495    316.30   CHIX   18247XJqjgj
Tue 04 Sep 08:39:02 BST 2018   1042   316.20   XLON   18247XJqjgm
Tue 04 Sep 08:39:02 BST 2018   109    316.20   XLON   18247XJqjgn
Tue 04 Sep 08:39:02 BST 2018   302    316.25   CHIX   18247XJqjgo
Tue 04 Sep 08:39:02 BST 2018   495    316.20   CHIX   18247XJqjgp
Tue 04 Sep 08:39:02 BST 2018   612    316.20   CHIX   18247XJqjgq
Tue 04 Sep 08:39:32 BST 2018   341    316.10   CHIX   18247XJqjjt
Tue 04 Sep 08:39:32 BST 2018   541    316.10   CHIX   18247XJqjjl
Tue 04 Sep 08:39:32 BST 2018   495    316.10   CHIX   18247XJqjjo
Tue 04 Sep 08:39:32 BST 2018   44     316.10   XLON   18247XJqjjq
Tue 04 Sep 08:39:32 BST 2018   948    316.10   XLON   18247XJqjjn
Tue 04 Sep 08:39:36 BST 2018   220    316.00   CHIX   18247XJqjld
Tue 04 Sep 08:39:36 BST 2018   503    316.00   CHIX   18247XJqjlb
Tue 04 Sep 08:39:36 BST 2018   275    316.00   CHIX   18247XJqjlf
Tue 04 Sep 08:39:36 BST 2018   240    316.00   CHIX   18247XJqjlh
Tue 04 Sep 08:39:36 BST 2018   29     316.00   XLON   18247XJqjle
Tue 04 Sep 08:39:36 BST 2018   79     316.00   XLON   18247XJqjlc
Tue 04 Sep 08:39:36 BST 2018   1164   316.00   XLON   18247XJqjli
Tue 04 Sep 08:39:36 BST 2018   29     316.00   XLON   18247XJqjlg
Tue 04 Sep 08:39:39 BST 2018   112    315.90   CHIX   18247XJqjm9
Tue 04 Sep 08:39:39 BST 2018   2100   315.90   XLON   18247XJqjm8
Tue 04 Sep 08:39:48 BST 2018   746    315.90   CHIX   18247XJqjmu
Tue 04 Sep 08:39:48 BST 2018   194    315.90   BATE   18247XJqjmv
Tue 04 Sep 08:39:51 BST 2018   498    315.80   XLON   18247XJqjng
Tue 04 Sep 08:39:51 BST 2018   74     315.80   XLON   18247XJqjnh
Tue 04 Sep 08:39:55 BST 2018   496    315.80   CHIX   18247XJqjnn
Tue 04 Sep 08:42:02 BST 2018   482    316.15   CHIX   18247XJqjw6
Tue 04 Sep 08:42:17 BST 2018   462    316.10   CHIX   18247XJqjxw
Tue 04 Sep 08:42:17 BST 2018   202    316.10   CHIX   18247XJqjxx
Tue 04 Sep 08:42:17 BST 2018   26     316.10   XLON   18247XJqjxv
Tue 04 Sep 08:42:17 BST 2018   506    316.10   CHIX   18247XJqjxy
Tue 04 Sep 08:42:17 BST 2018   351    316.10   CHIX   18247XJqjxz
Tue 04 Sep 08:42:17 BST 2018   35     316.10   XLON   18247XJqjy0
Tue 04 Sep 08:42:35 BST 2018   901    316.00   XLON   18247XJqjz3
Tue 04 Sep 08:42:35 BST 2018   495    316.00   CHIX   18247XJqjz4
Tue 04 Sep 08:42:35 BST 2018   733    316.00   CHIX   18247XJqjz5
Tue 04 Sep 08:42:35 BST 2018   461    316.00   CHIX   18247XJqjz6
Tue 04 Sep 08:42:35 BST 2018   4      315.95   XLON   18247XJqjz7
Tue 04 Sep 08:42:35 BST 2018   166    315.95   XLON   18247XJqjz8
Tue 04 Sep 08:42:35 BST 2018   44     315.95   XLON   18247XJqjzb
Tue 04 Sep 08:42:35 BST 2018   505    315.95   CHIX   18247XJqjzd
Tue 04 Sep 08:42:35 BST 2018   449    315.95   CHIX   18247XJqjzf
Tue 04 Sep 08:42:37 BST 2018   357    315.90   CHIX   18247XJqjzt
Tue 04 Sep 08:42:37 BST 2018   365    315.90   CHIX   18247XJqjzu
Tue 04 Sep 08:43:04 BST 2018   258    315.75   CHIX   18247XJqk22
Tue 04 Sep 08:43:07 BST 2018   483    315.70   CHIX   18247XJqk2b
Tue 04 Sep 08:43:54 BST 2018   1046   315.85   XLON   18247XJqk5j
Tue 04 Sep 08:43:54 BST 2018   496    315.85   CHIX   18247XJqk5k
Tue 04 Sep 08:43:54 BST 2018   216    315.85   CHIX   18247XJqk5l
Tue 04 Sep 08:43:54 BST 2018   900    315.90   CHIX   18247XJqk5m
Tue 04 Sep 08:43:54 BST 2018   92     315.90   CHIX   18247XJqk5n
Tue 04 Sep 08:44:03 BST 2018   1481   315.90   XLON   18247XJqk5y
Tue 04 Sep 08:44:03 BST 2018   555    315.90   CHIX   18247XJqk5z
Tue 04 Sep 08:44:04 BST 2018   89     315.90   XLON   18247XJqk64
Tue 04 Sep 08:44:08 BST 2018   1162   315.95   CHIX   18247XJqk67
Tue 04 Sep 08:44:15 BST 2018   115    315.95   CHIX   18247XJqk6t
Tue 04 Sep 08:44:15 BST 2018   254    315.95   CHIX   18247XJqk6w
Tue 04 Sep 08:44:23 BST 2018   712    315.95   XLON   18247XJqk7i
Tue 04 Sep 08:44:23 BST 2018   1705   315.95   XLON   18247XJqk7j
Tue 04 Sep 08:44:25 BST 2018   638    315.95   CHIX   18247XJqk7w
Tue 04 Sep 08:44:25 BST 2018   495    315.95   CHIX   18247XJqk7v
Tue 04 Sep 08:44:30 BST 2018   362    315.90   XLON   18247XJqk8o
Tue 04 Sep 08:44:30 BST 2018   495    315.90   CHIX   18247XJqk8p
Tue 04 Sep 08:44:30 BST 2018   67     315.85   XLON   18247XJqk8q
Tue 04 Sep 08:44:36 BST 2018   254    315.75   XLON   18247XJqk99
Tue 04 Sep 08:44:36 BST 2018   423    315.80   CHIX   18247XJqk9a
Tue 04 Sep 08:44:38 BST 2018   541    315.75   CHIX   18247XJqk9e
Tue 04 Sep 08:44:38 BST 2018   314    315.75   CHIX   18247XJqk9f
Tue 04 Sep 08:44:38 BST 2018   708    315.75   CHIX   18247XJqk9d
Tue 04 Sep 08:44:49 BST 2018   607    315.95   CHIX   18247XJqkaz
Tue 04 Sep 08:45:01 BST 2018   674    316.05   XLON   18247XJqkbh
Tue 04 Sep 08:45:01 BST 2018   495    316.05   CHIX   18247XJqkbi
Tue 04 Sep 08:45:01 BST 2018   984    316.00   XLON   18247XJqkbj
Tue 04 Sep 08:45:01 BST 2018   495    316.00   CHIX   18247XJqkbk
Tue 04 Sep 08:45:01 BST 2018   441    316.00   CHIX   18247XJqkbl
Tue 04 Sep 08:45:01 BST 2018   384    316.00   XLON   18247XJqkbm
Tue 04 Sep 08:45:02 BST 2018   433    315.95   CHIX   18247XJqkbn
Tue 04 Sep 08:45:10 BST 2018   1760   315.85   XLON   18247XJqkcw
Tue 04 Sep 08:45:10 BST 2018   1626   315.90   XLON   18247XJqkcv
Tue 04 Sep 08:45:10 BST 2018   608    315.90   CHIX   18247XJqkcx
Tue 04 Sep 08:45:10 BST 2018   658    315.85   CHIX   18247XJqkcy
Tue 04 Sep 08:45:11 BST 2018   79     315.90   XLON   18247XJqkd1
Tue 04 Sep 08:45:13 BST 2018   399    315.90   CHIX   18247XJqkd7
Tue 04 Sep 08:45:15 BST 2018   1828   315.80   XLON   18247XJqkdv
Tue 04 Sep 08:45:15 BST 2018   21     315.80   XLON   18247XJqkdw
Tue 04 Sep 08:45:15 BST 2018   480    315.80   CHIX   18247XJqkdx
Tue 04 Sep 08:45:15 BST 2018   684    315.80   CHIX   18247XJqkdy
Tue 04 Sep 08:45:20 BST 2018   521    315.70   XLON   18247XJqke7
Tue 04 Sep 08:45:20 BST 2018   496    315.70   CHIX   18247XJqke8
Tue 04 Sep 08:45:29 BST 2018   177    315.70   XLON   18247XJqkeq
Tue 04 Sep 08:46:04 BST 2018   1573   315.90   XLON   18247XJqkk8
Tue 04 Sep 08:46:04 BST 2018   589    315.90   CHIX   18247XJqkk9
Tue 04 Sep 08:46:09 BST 2018   833    315.85   CHIX   18247XJqkmm
Tue 04 Sep 08:46:09 BST 2018   188    315.85   BATE   18247XJqkmn
Tue 04 Sep 08:46:09 BST 2018   586    315.85   XLON   18247XJqkmo
Tue 04 Sep 08:46:09 BST 2018   979    315.85   XLON   18247XJqkmp
Tue 04 Sep 08:46:09 BST 2018   474    315.85   XLON   18247XJqkmq
Tue 04 Sep 08:46:39 BST 2018   2640   315.85   XLON   18247XJql1b
Tue 04 Sep 08:46:39 BST 2018   49     315.85   XLON   18247XJql1c
Tue 04 Sep 08:46:39 BST 2018   248    315.85   BATE   18247XJql1d
Tue 04 Sep 08:46:45 BST 2018   1099   315.85   CHIX   18247XJql3z
Tue 04 Sep 08:47:24 BST 2018   496    315.70   CHIX   18247XJqlb9
Tue 04 Sep 08:47:24 BST 2018   389    315.70   XLON   18247XJqlb8
Tue 04 Sep 08:47:24 BST 2018   457    315.70   XLON   18247XJqlba
Tue 04 Sep 08:47:38 BST 2018   1484   315.65   XLON   18247XJqldc
Tue 04 Sep 08:47:38 BST 2018   6339   315.60   XLON   18247XJqldd
Tue 04 Sep 08:47:38 BST 2018   1954   315.70   XLON   18247XJqldb
Tue 04 Sep 08:47:38 BST 2018   732    315.70   CHIX   18247XJqlde
Tue 04 Sep 08:47:38 BST 2018   56     315.70   CHIX   18247XJqldf
Tue 04 Sep 08:47:38 BST 2018   669    315.70   CHIX   18247XJqldg
Tue 04 Sep 08:47:38 BST 2018   556    315.65   CHIX   18247XJqldi
Tue 04 Sep 08:47:38 BST 2018   269    315.65   CHIX   18247XJqldh
Tue 04 Sep 08:49:11 BST 2018   3344   315.65   XLON   18247XJqlkf
Tue 04 Sep 08:49:11 BST 2018   309    315.65   BATE   18247XJqlkh
Tue 04 Sep 08:49:11 BST 2018   1366   315.65   CHIX   18247XJqlkg
Tue 04 Sep 08:50:01 BST 2018   1015   315.75   XLON   18247XJqloi
Tue 04 Sep 08:50:01 BST 2018   950    315.75   XLON   18247XJqlok
Tue 04 Sep 08:50:01 BST 2018   1034   315.75   CHIX   18247XJqlol
Tue 04 Sep 08:50:01 BST 2018   234    315.75   BATE   18247XJqlon
Tue 04 Sep 08:50:01 BST 2018   565    315.75   XLON   18247XJqlom
Tue 04 Sep 08:50:27 BST 2018   2802   315.55   XLON   18247XJqlpt
Tue 04 Sep 08:50:27 BST 2018   1146   315.55   CHIX   18247XJqlpw
Tue 04 Sep 08:50:27 BST 2018   259    315.55   BATE   18247XJqlpx
Tue 04 Sep 08:50:27 BST 2018   4768   315.50   XLON   18247XJqlq0
Tue 04 Sep 08:51:07 BST 2018   496    315.30   CHIX   18247XJqls4
Tue 04 Sep 08:51:07 BST 2018   706    315.30   XLON   18247XJqls5
Tue 04 Sep 08:51:24 BST 2018   784    315.30   XLON   18247XJqlt1
Tue 04 Sep 08:51:24 BST 2018   1218   315.25   XLON   18247XJqlt2
Tue 04 Sep 08:51:24 BST 2018   496    315.30   CHIX   18247XJqlt3
Tue 04 Sep 08:51:24 BST 2018   497    315.25   CHIX   18247XJqlt4
Tue 04 Sep 08:51:38 BST 2018   554    315.20   CHIX   18247XJqltm
Tue 04 Sep 08:51:59 BST 2018   209    315.15   BATE   18247XJqluo
Tue 04 Sep 08:51:59 BST 2018   741    315.15   CHIX   18247XJqlur
Tue 04 Sep 08:51:59 BST 2018   184    315.15   CHIX   18247XJqlut
Tue 04 Sep 08:51:59 BST 2018   2262   315.15   XLON   18247XJqluu
Tue 04 Sep 08:52:25 BST 2018   567    315.20   CHIX   18247XJqlxl
Tue 04 Sep 08:52:32 BST 2018   1377   315.05   XLON   18247XJqly6
Tue 04 Sep 08:52:32 BST 2018   555    315.05   CHIX   18247XJqly7
Tue 04 Sep 08:52:32 BST 2018   368    315.10   CHIX   18247XJqly5
Tue 04 Sep 08:53:55 BST 2018   3034   315.10   XLON   18247XJqm16
Tue 04 Sep 08:53:55 BST 2018   1583   315.10   XLON   18247XJqm17
Tue 04 Sep 08:53:55 BST 2018   1886   315.10   CHIX   18247XJqm18
Tue 04 Sep 08:53:55 BST 2018   426    315.10   BATE   18247XJqm19
Tue 04 Sep 08:53:57 BST 2018   1188   315.00   XLON   18247XJqm1g
Tue 04 Sep 08:53:57 BST 2018   1188   315.00   CHIX   18247XJqm1i
Tue 04 Sep 08:53:57 BST 2018   311    315.00   BATE   18247XJqm1h
Tue 04 Sep 08:53:57 BST 2018   2178   315.00   XLON   18247XJqm1j
Tue 04 Sep 08:53:58 BST 2018   188    315.00   CHIX   18247XJqm1o
Tue 04 Sep 08:54:04 BST 2018   487    314.95   XLON   18247XJqm26
Tue 04 Sep 08:54:33 BST 2018   691    314.70   CHIX   18247XJqmag
Tue 04 Sep 08:54:33 BST 2018   1846   314.70   XLON   18247XJqmah
Tue 04 Sep 08:54:53 BST 2018   224    314.55   BATE   18247XJqmdh
Tue 04 Sep 08:54:53 BST 2018   991    314.55   CHIX   18247XJqmdi
Tue 04 Sep 08:54:53 BST 2018   2424   314.55   XLON   18247XJqmdj
Tue 04 Sep 08:54:53 BST 2018   1      314.55   XLON   18247XJqmdk
Tue 04 Sep 08:55:30 BST 2018   3282   314.20   XLON   18247XJqmhq
Tue 04 Sep 08:55:30 BST 2018   1340   314.20   CHIX   18247XJqmhr
Tue 04 Sep 08:55:32 BST 2018   688    314.15   CHIX   18247XJqmi2
Tue 04 Sep 08:55:52 BST 2018   498    314.05   CHIX   18247XJqmj1
Tue 04 Sep 08:56:05 BST 2018   297    314.05   CHIX   18247XJqmjg
Tue 04 Sep 08:56:24 BST 2018   351    313.85   CHIX   18247XJqmkc
Tue 04 Sep 08:57:06 BST 2018   282    313.75   BATE   18247XJqmmf
Tue 04 Sep 08:58:51 BST 2018   1302   313.95   XLON   18247XJqmtf
Tue 04 Sep 08:58:51 BST 2018   531    313.95   CHIX   18247XJqmtg
Tue 04 Sep 08:58:51 BST 2018   773    313.90   XLON   18247XJqmtj
Tue 04 Sep 08:58:51 BST 2018   1019   313.90   XLON   18247XJqmth
Tue 04 Sep 08:58:51 BST 2018   906    313.90   XLON   18247XJqmti
Tue 04 Sep 08:58:51 BST 2018   499    313.90   CHIX   18247XJqmtk
Tue 04 Sep 08:58:51 BST 2018   451    313.90   CHIX   18247XJqmtl
Tue 04 Sep 08:58:51 BST 2018   499    313.90   CHIX   18247XJqmtn
Tue 04 Sep 08:58:51 BST 2018   48     313.90   CHIX   18247XJqmtm
Tue 04 Sep 08:59:23 BST 2018   621    314.05   CHIX   18247XJqmv2
Tue 04 Sep 08:59:23 BST 2018   662    314.00   CHIX   18247XJqmv4
Tue 04 Sep 08:59:23 BST 2018   751    314.00   XLON   18247XJqmv3
Tue 04 Sep 08:59:54 BST 2018   739    314.10   CHIX   18247XJqmwv
Tue 04 Sep 08:59:54 BST 2018   1976   314.10   XLON   18247XJqmww
Tue 04 Sep 09:00:06 BST 2018   1043   314.10   XLON   18247XJqmxh
Tue 04 Sep 09:00:06 BST 2018   498    314.10   CHIX   18247XJqmxi
Tue 04 Sep 09:00:53 BST 2018   476    314.05   XLON   18247XJqn15
Tue 04 Sep 09:01:25 BST 2018   395    314.10   XLON   18247XJqn3w
Tue 04 Sep 09:01:25 BST 2018   224    314.10   XLON   18247XJqn3x
Tue 04 Sep 09:01:25 BST 2018   498    314.10   CHIX   18247XJqn3y
Tue 04 Sep 09:01:29 BST 2018   465    314.05   XLON   18247XJqn46
Tue 04 Sep 09:01:40 BST 2018   699    314.10   CHIX   18247XJqn54
Tue 04 Sep 09:01:59 BST 2018   3222   314.20   XLON   18247XJqn6q
Tue 04 Sep 09:01:59 BST 2018   297    314.20   BATE   18247XJqn6r
Tue 04 Sep 09:01:59 BST 2018   1316   314.20   CHIX   18247XJqn6s
Tue 04 Sep 09:02:22 BST 2018   510    314.20   XLON   18247XJqn92
Tue 04 Sep 09:02:22 BST 2018   529    314.20   CHIX   18247XJqn95
Tue 04 Sep 09:02:22 BST 2018   786    314.20   XLON   18247XJqn93
Tue 04 Sep 09:02:33 BST 2018   90     314.20   CHIX   18247XJqna3
Tue 04 Sep 09:02:33 BST 2018   498    314.20   CHIX   18247XJqna1
Tue 04 Sep 09:02:33 BST 2018   408    314.20   CHIX   18247XJqna5
Tue 04 Sep 09:02:33 BST 2018   360    314.20   XLON   18247XJqna2
Tue 04 Sep 09:02:33 BST 2018   602    314.20   XLON   18247XJqna4
Tue 04 Sep 09:03:19 BST 2018   498    314.20   CHIX   18247XJqngk
Tue 04 Sep 09:03:19 BST 2018   711    314.20   XLON   18247XJqngj
Tue 04 Sep 09:03:37 BST 2018   498    314.15   CHIX   18247XJqni6
Tue 04 Sep 09:03:37 BST 2018   700    314.15   XLON   18247XJqni2
Tue 04 Sep 09:03:37 BST 2018   129    314.15   XLON   18247XJqni4
Tue 04 Sep 09:03:53 BST 2018   208    314.20   XLON   18247XJqnkb
Tue 04 Sep 09:03:53 BST 2018   1084   314.20   XLON   18247XJqnkc
Tue 04 Sep 09:03:53 BST 2018   498    314.20   CHIX   18247XJqnkd
Tue 04 Sep 09:03:55 BST 2018   250    314.20   CHIX   18247XJqnkn
Tue 04 Sep 09:04:10 BST 2018   715    314.20   CHIX   18247XJqnm5
Tue 04 Sep 09:04:10 BST 2018   344    314.20   CHIX   18247XJqnm6
Tue 04 Sep 09:04:16 BST 2018   212    314.10   BATE   18247XJqnmr
Tue 04 Sep 09:04:16 BST 2018   2296   314.10   XLON   18247XJqnmp
Tue 04 Sep 09:04:16 BST 2018   160    314.10   XLON   18247XJqnmq
Tue 04 Sep 09:04:16 BST 2018   380    314.10   CHIX   18247XJqnms
Tue 04 Sep 09:04:16 BST 2018   938    314.10   CHIX   18247XJqnmt
Tue 04 Sep 09:04:28 BST 2018   493    314.05   XLON   18247XJqnnj
Tue 04 Sep 09:04:28 BST 2018   1062   314.05   CHIX   18247XJqnnl
Tue 04 Sep 09:04:28 BST 2018   172    314.05   CHIX   18247XJqnnp
Tue 04 Sep 09:04:28 BST 2018   275    314.05   CHIX   18247XJqnnn
Tue 04 Sep 09:04:28 BST 2018   1165   314.05   XLON   18247XJqnnk
Tue 04 Sep 09:04:28 BST 2018   125    314.05   XLON   18247XJqnnm
Tue 04 Sep 09:04:28 BST 2018   1621   314.05   XLON   18247XJqnnq
Tue 04 Sep 09:04:28 BST 2018   1066   314.05   XLON   18247XJqnno
Tue 04 Sep 09:04:28 BST 2018   240    314.05   BATE   18247XJqnns
Tue 04 Sep 09:04:28 BST 2018   498    314.05   CHIX   18247XJqnnt
Tue 04 Sep 09:04:28 BST 2018   235    314.05   CHIX   18247XJqnnr
Tue 04 Sep 09:04:28 BST 2018   607    314.05   CHIX   18247XJqnnu
Tue 04 Sep 09:04:28 BST 2018   550    314.05   CHIX   18247XJqnnv
Tue 04 Sep 09:04:28 BST 2018   2129   314.00   XLON   18247XJqnnw
Tue 04 Sep 09:04:52 BST 2018   665    314.00   CHIX   18247XJqnpy
Tue 04 Sep 09:04:52 BST 2018   132    314.00   CHIX   18247XJqnpz
Tue 04 Sep 09:05:45 BST 2018   434    314.10   XLON   18247XJqnud
Tue 04 Sep 09:05:45 BST 2018   453    314.10   XLON   18247XJqnue
Tue 04 Sep 09:05:45 BST 2018   330    314.10   BATE   18247XJqnuh
Tue 04 Sep 09:05:45 BST 2018   232    314.10   BATE   18247XJqnuf
Tue 04 Sep 09:05:45 BST 2018   1462   314.10   CHIX   18247XJqnuk
Tue 04 Sep 09:05:45 BST 2018   1024   314.10   CHIX   18247XJqnui
Tue 04 Sep 09:05:45 BST 2018   712    314.10   XLON   18247XJqnug
Tue 04 Sep 09:05:45 BST 2018   908    314.10   XLON   18247XJqnuj
Tue 04 Sep 09:05:45 BST 2018   3580   314.10   XLON   18247XJqnul
Tue 04 Sep 09:07:26 BST 2018   1677   314.45   XLON   18247XJqo1h
Tue 04 Sep 09:07:26 BST 2018   26     314.45   XLON   18247XJqo1k
Tue 04 Sep 09:07:26 BST 2018   2061   314.45   XLON   18247XJqo1i
Tue 04 Sep 09:07:26 BST 2018   877    314.45   XLON   18247XJqo1j
Tue 04 Sep 09:07:26 BST 2018   345    314.45   BATE   18247XJqo1l
Tue 04 Sep 09:07:26 BST 2018   1526   314.45   CHIX   18247XJqo1m
Tue 04 Sep 09:07:26 BST 2018   498    314.45   CHIX   18247XJqo1n
Tue 04 Sep 09:07:26 BST 2018   1395   314.40   XLON   18247XJqo1o
Tue 04 Sep 09:07:28 BST 2018   475    314.40   CHIX   18247XJqo23
Tue 04 Sep 09:07:28 BST 2018   82     314.40   CHIX   18247XJqo24
Tue 04 Sep 09:09:35 BST 2018   717    314.30   XLON   18247XJqo83
Tue 04 Sep 09:09:57 BST 2018   500    314.30   CHIX   18247XJqo8q
Tue 04 Sep 09:09:57 BST 2018   73     314.30   CHIX   18247XJqo8r
Tue 04 Sep 09:10:08 BST 2018   746    314.25   CHIX   18247XJqo9l
Tue 04 Sep 09:10:27 BST 2018   10     314.20   XLON   18247XJqoa1
Tue 04 Sep 09:10:27 BST 2018   5      314.20   XLON   18247XJqoa2
Tue 04 Sep 09:10:27 BST 2018   1709   314.20   XLON   18247XJqoa0
Tue 04 Sep 09:10:27 BST 2018   641    314.20   CHIX   18247XJqoa3
Tue 04 Sep 09:10:27 BST 2018   45     314.20   XLON   18247XJqoa4
Tue 04 Sep 09:10:55 BST 2018   780    314.20   CHIX   18247XJqobg
Tue 04 Sep 09:10:55 BST 2018   9      314.20   CHIX   18247XJqobj
Tue 04 Sep 09:10:55 BST 2018   498    314.20   CHIX   18247XJqobh
Tue 04 Sep 09:10:55 BST 2018   229    314.20   CHIX   18247XJqobk
Tue 04 Sep 09:10:55 BST 2018   1148   314.20   XLON   18247XJqobl
Tue 04 Sep 09:10:55 BST 2018   2083   314.20   XLON   18247XJqobi
Tue 04 Sep 09:10:55 BST 2018   153    314.10   XLON   18247XJqobm
Tue 04 Sep 09:10:55 BST 2018   320    314.15   CHIX   18247XJqobn
Tue 04 Sep 09:11:03 BST 2018   779    314.15   CHIX   18247XJqobr
Tue 04 Sep 09:11:03 BST 2018   87     314.10   XLON   18247XJqobt
Tue 04 Sep 09:11:03 BST 2018   1576   314.10   XLON   18247XJqobs
Tue 04 Sep 09:11:13 BST 2018   599    314.15   XLON   18247XJqoca
Tue 04 Sep 09:11:17 BST 2018   96     314.10   XLON   18247XJqoce
Tue 04 Sep 09:11:17 BST 2018   808    314.10   XLON   18247XJqocf
Tue 04 Sep 09:11:33 BST 2018   325    314.05   CHIX   18247XJqods
Tue 04 Sep 09:11:38 BST 2018   501    314.00   XLON   18247XJqodu
Tue 04 Sep 09:11:46 BST 2018   747    314.05   XLON   18247XJqoea
Tue 04 Sep 09:11:46 BST 2018   498    314.05   CHIX   18247XJqoeb
Tue 04 Sep 09:11:48 BST 2018   1041   314.00   XLON   18247XJqoee
Tue 04 Sep 09:12:12 BST 2018   586    314.10   XLON   18247XJqog6
Tue 04 Sep 09:12:12 BST 2018   155    314.10   CHIX   18247XJqog7
Tue 04 Sep 09:12:19 BST 2018   384    314.10   XLON   18247XJqogb
Tue 04 Sep 09:12:19 BST 2018   294    314.10   XLON   18247XJqogd
Tue 04 Sep 09:12:19 BST 2018   502    314.10   XLON   18247XJqogf
Tue 04 Sep 09:12:19 BST 2018   343    314.10   CHIX   18247XJqogg
Tue 04 Sep 09:12:19 BST 2018   498    314.10   CHIX   18247XJqogh
Tue 04 Sep 09:12:19 BST 2018   498    314.10   CHIX   18247XJqogi
Tue 04 Sep 09:12:35 BST 2018   177    314.00   XLON   18247XJqoh4
Tue 04 Sep 09:12:35 BST 2018   19     314.00   XLON   18247XJqoh3
Tue 04 Sep 09:12:45 BST 2018   1834   314.00   XLON   18247XJqohu
Tue 04 Sep 09:12:45 BST 2018   525    314.00   CHIX   18247XJqohx
Tue 04 Sep 09:12:45 BST 2018   344    314.00   CHIX   18247XJqohy
Tue 04 Sep 09:12:45 BST 2018   578    314.00   CHIX   18247XJqohv
Tue 04 Sep 09:12:45 BST 2018   453    314.00   CHIX   18247XJqohw
Tue 04 Sep 09:12:45 BST 2018   262    314.00   CHIX   18247XJqoi1
Tue 04 Sep 09:12:45 BST 2018   304    314.00   CHIX   18247XJqoi0
Tue 04 Sep 09:12:45 BST 2018   491    314.00   CHIX   18247XJqoi2
Tue 04 Sep 09:12:45 BST 2018   385    313.95   XLON   18247XJqohz
Tue 04 Sep 09:13:00 BST 2018   475    313.95   CHIX   18247XJqoim
Tue 04 Sep 09:13:00 BST 2018   24     313.95   CHIX   18247XJqoio
Tue 04 Sep 09:13:00 BST 2018   441    313.90   BATE   18247XJqoiq
Tue 04 Sep 09:13:00 BST 2018   107    313.90   BATE   18247XJqoip
Tue 04 Sep 09:13:00 BST 2018   1492   313.90   XLON   18247XJqoir
Tue 04 Sep 09:13:00 BST 2018   1020   313.90   XLON   18247XJqoit
Tue 04 Sep 09:13:00 BST 2018   472    313.90   XLON   18247XJqoiw
Tue 04 Sep 09:13:00 BST 2018   106    313.90   XLON   18247XJqoix
Tue 04 Sep 09:13:00 BST 2018   41     313.90   BATE   18247XJqoiy
Tue 04 Sep 09:13:48 BST 2018   401    313.90   XLON   18247XJqonf
Tue 04 Sep 09:13:48 BST 2018   499    313.90   CHIX   18247XJqong
Tue 04 Sep 09:14:40 BST 2018   526    313.60   XLON   18247XJqos1
Tue 04 Sep 09:14:46 BST 2018   558    313.60   CHIX   18247XJqosp
Tue 04 Sep 09:14:46 BST 2018   511    313.60   CHIX   18247XJqoss
Tue 04 Sep 09:14:46 BST 2018   628    313.60   CHIX   18247XJqosr
Tue 04 Sep 09:14:46 BST 2018   27     313.60   XLON   18247XJqosn
Tue 04 Sep 09:14:46 BST 2018   921    313.60   XLON   18247XJqosl
Tue 04 Sep 09:14:49 BST 2018   325    313.55   CHIX   18247XJqot8
Tue 04 Sep 09:14:51 BST 2018   56     313.45   XLON   18247XJqouo
Tue 04 Sep 09:14:51 BST 2018   1243   313.45   XLON   18247XJqoun
Tue 04 Sep 09:15:03 BST 2018   1361   313.45   XLON   18247XJqovy
Tue 04 Sep 09:15:03 BST 2018   556    313.45   CHIX   18247XJqovz
Tue 04 Sep 09:15:11 BST 2018   918    313.35   XLON   18247XJqowp
Tue 04 Sep 09:15:11 BST 2018   500    313.35   CHIX   18247XJqowq
Tue 04 Sep 09:15:21 BST 2018   980    313.20   CHIX   18247XJqoy0
Tue 04 Sep 09:15:21 BST 2018   2399   313.20   XLON   18247XJqoy1
Tue 04 Sep 09:15:47 BST 2018   177    313.25   XLON   18247XJqozp
Tue 04 Sep 09:15:52 BST 2018   221    313.20   BATE   18247XJqozx
Tue 04 Sep 09:16:57 BST 2018   3106   313.20   XLON   18247XJqp3g
Tue 04 Sep 09:16:57 BST 2018   287    313.20   BATE   18247XJqp3h
Tue 04 Sep 09:16:57 BST 2018   1270   313.20   CHIX   18247XJqp3i
Tue 04 Sep 09:16:57 BST 2018   2000   313.15   XLON   18247XJqp3j
Tue 04 Sep 09:16:57 BST 2018   889    313.15   XLON   18247XJqp3k
Tue 04 Sep 09:16:57 BST 2018   1448   313.15   XLON   18247XJqp3l
Tue 04 Sep 09:18:53 BST 2018   107    313.45   XLON   18247XJqp9s
Tue 04 Sep 09:18:53 BST 2018   737    313.45   XLON   18247XJqp9t
Tue 04 Sep 09:18:53 BST 2018   499    313.45   CHIX   18247XJqp9u
Tue 04 Sep 09:19:24 BST 2018   515    313.55   CHIX   18247XJqpcc
Tue 04 Sep 09:19:42 BST 2018   62     313.55   XLON   18247XJqpdn
Tue 04 Sep 09:19:42 BST 2018   324    313.55   CHIX   18247XJqpds
Tue 04 Sep 09:20:20 BST 2018   2375   313.45   XLON   18247XJqpfh
Tue 04 Sep 09:20:20 BST 2018   542    313.50   XLON   18247XJqpfe
Tue 04 Sep 09:20:20 BST 2018   1713   313.50   XLON   18247XJqpff
Tue 04 Sep 09:20:20 BST 2018   219    313.45   BATE   18247XJqpfd
Tue 04 Sep 09:20:20 BST 2018   499    313.50   CHIX   18247XJqpfi
Tue 04 Sep 09:20:20 BST 2018   641    313.50   CHIX   18247XJqpfj
Tue 04 Sep 09:20:20 BST 2018   389    313.55   CHIX   18247XJqpfg
Tue 04 Sep 09:20:20 BST 2018   970    313.45   CHIX   18247XJqpfm
Tue 04 Sep 09:20:20 BST 2018   776    313.45   CHIX   18247XJqpfk
Tue 04 Sep 09:20:20 BST 2018   459    313.45   CHIX   18247XJqpfl
Tue 04 Sep 09:20:20 BST 2018   4      313.45   CHIX   18247XJqpfn
Tue 04 Sep 09:20:35 BST 2018   611    313.35   CHIX   18247XJqpgh
Tue 04 Sep 09:20:35 BST 2018   1634   313.35   XLON   18247XJqpgf
Tue 04 Sep 09:20:35 BST 2018   18     313.35   XLON   18247XJqpgg
Tue 04 Sep 09:20:37 BST 2018   762    313.30   CHIX   18247XJqpgs
Tue 04 Sep 09:20:37 BST 2018   595    313.30   CHIX   18247XJqpgw
Tue 04 Sep 09:20:37 BST 2018   739    313.30   CHIX   18247XJqpgn
Tue 04 Sep 09:20:37 BST 2018   4      313.30   XLON   18247XJqpgx
Tue 04 Sep 09:20:37 BST 2018   1973   313.30   XLON   18247XJqpgq
Tue 04 Sep 09:20:37 BST 2018   1591   313.30   XLON   18247XJqpgv
Tue 04 Sep 09:20:48 BST 2018   500    313.15   CHIX   18247XJqphp
Tue 04 Sep 09:20:48 BST 2018   1010   313.15   XLON   18247XJqphm
Tue 04 Sep 09:21:45 BST 2018   499    313.45   CHIX   18247XJqplk
Tue 04 Sep 09:21:45 BST 2018   651    313.45   XLON   18247XJqpll
Tue 04 Sep 09:22:44 BST 2018   425    313.40   XLON   18247XJqpqt
Tue 04 Sep 09:22:44 BST 2018   307    313.40   XLON   18247XJqpqu
Tue 04 Sep 09:22:44 BST 2018   3      313.40   XLON   18247XJqpqv
Tue 04 Sep 09:22:44 BST 2018   499    313.40   CHIX   18247XJqpqw
Tue 04 Sep 09:22:44 BST 2018   201    313.40   CHIX   18247XJqpqx
Tue 04 Sep 09:22:44 BST 2018   466    313.40   CHIX   18247XJqpqy
Tue 04 Sep 09:23:34 BST 2018   127    313.30   XLON   18247XJqpup
Tue 04 Sep 09:23:34 BST 2018   12     313.30   XLON   18247XJqpuq
Tue 04 Sep 09:23:34 BST 2018   709    313.30   CHIX   18247XJqpur
Tue 04 Sep 09:24:18 BST 2018   452    313.15   XLON   18247XJqpwt
Tue 04 Sep 09:24:22 BST 2018   1483   313.15   XLON   18247XJqpx1
Tue 04 Sep 09:24:45 BST 2018   345    313.15   XLON   18247XJqpyj
Tue 04 Sep 09:24:45 BST 2018   307    313.15   XLON   18247XJqpyk
Tue 04 Sep 09:24:45 BST 2018   1141   313.15   XLON   18247XJqpyl
Tue 04 Sep 09:25:06 BST 2018   233    313.00   BATE   18247XJqq0n
Tue 04 Sep 09:25:06 BST 2018   1029   313.00   CHIX   18247XJqq0m
Tue 04 Sep 09:25:06 BST 2018   2516   313.00   XLON   18247XJqq0o
Tue 04 Sep 09:25:06 BST 2018   1      313.00   XLON   18247XJqq0p
Tue 04 Sep 09:25:20 BST 2018   2327   312.85   XLON   18247XJqq3w
Tue 04 Sep 09:25:20 BST 2018   952    312.85   CHIX   18247XJqq3z
Tue 04 Sep 09:25:20 BST 2018   215    312.85   BATE   18247XJqq44
Tue 04 Sep 09:25:59 BST 2018   633    313.00   CHIX   18247XJqq60
Tue 04 Sep 09:25:59 BST 2018   892    313.00   XLON   18247XJqq5z
Tue 04 Sep 09:25:59 BST 2018   799    313.00   XLON   18247XJqq61
Tue 04 Sep 09:26:30 BST 2018   207    313.15   CHIX   18247XJqq7a
Tue 04 Sep 09:26:30 BST 2018   642    313.15   CHIX   18247XJqq79
Tue 04 Sep 09:26:30 BST 2018   116    313.15   XLON   18247XJqq7b
Tue 04 Sep 09:26:49 BST 2018   243    313.00   XLON   18247XJqq8a
Tue 04 Sep 09:27:44 BST 2018   705    313.10   XLON   18247XJqq9y
Tue 04 Sep 09:27:44 BST 2018   248    313.10   CHIX   18247XJqq9z
Tue 04 Sep 09:28:42 BST 2018   1013   313.15   XLON   18247XJqqcd
Tue 04 Sep 09:28:42 BST 2018   600    313.15   XLON   18247XJqqce
Tue 04 Sep 09:28:42 BST 2018   682    313.15   CHIX   18247XJqqcf
Tue 04 Sep 09:28:42 BST 2018   489    313.15   CHIX   18247XJqqch
Tue 04 Sep 09:28:42 BST 2018   120    313.15   XLON   18247XJqqcg
Tue 04 Sep 09:28:42 BST 2018   88     313.15   XLON   18247XJqqci
Tue 04 Sep 09:28:44 BST 2018   125    313.10   XLON   18247XJqqcj
Tue 04 Sep 09:28:44 BST 2018   1250   313.10   XLON   18247XJqqck
Tue 04 Sep 09:28:44 BST 2018   189    313.10   XLON   18247XJqqcl
Tue 04 Sep 09:28:44 BST 2018   1250   313.10   CHIX   18247XJqqcm
Tue 04 Sep 09:29:00 BST 2018   1250   313.15   CHIX   18247XJqqdb
Tue 04 Sep 09:29:40 BST 2018   500    313.15   CHIX   18247XJqqgk
Tue 04 Sep 09:29:40 BST 2018   1800   313.20   XLON   18247XJqqgm
Tue 04 Sep 09:29:40 BST 2018   1500   313.20   XLON   18247XJqqgl
Tue 04 Sep 09:29:40 BST 2018   850    313.20   CHIX   18247XJqqgn
Tue 04 Sep 09:29:51 BST 2018   354    313.20   XLON   18247XJqqh7
Tue 04 Sep 09:29:55 BST 2018   707    313.25   CHIX   18247XJqqhu
Tue 04 Sep 09:30:23 BST 2018   345    313.45   XLON   18247XJqqkz
Tue 04 Sep 09:30:23 BST 2018   499    313.45   CHIX   18247XJqql0
Tue 04 Sep 09:30:23 BST 2018   1250   313.45   CHIX   18247XJqql4
Tue 04 Sep 09:30:26 BST 2018   302    313.40   BATE   18247XJqqld
Tue 04 Sep 09:30:26 BST 2018   155    313.40   CHIX   18247XJqqle
Tue 04 Sep 09:30:26 BST 2018   517    313.40   CHIX   18247XJqqlf
Tue 04 Sep 09:30:26 BST 2018   1336   313.40   CHIX   18247XJqqlh
Tue 04 Sep 09:30:26 BST 2018   3273   313.40   XLON   18247XJqqlg
Tue 04 Sep 09:30:44 BST 2018   706    313.30   XLON   18247XJqqmi
Tue 04 Sep 09:30:44 BST 2018   499    313.30   CHIX   18247XJqqmj
Tue 04 Sep 09:30:44 BST 2018   1      313.30   CHIX   18247XJqqmk
Tue 04 Sep 09:31:02 BST 2018   648    313.25   XLON   18247XJqqnn
Tue 04 Sep 09:31:02 BST 2018   101    313.25   XLON   18247XJqqnq
Tue 04 Sep 09:31:02 BST 2018   420    313.25   XLON   18247XJqqno
Tue 04 Sep 09:31:02 BST 2018   475    313.25   CHIX   18247XJqqnp
Tue 04 Sep 09:31:02 BST 2018   25     313.25   CHIX   18247XJqqnr
Tue 04 Sep 09:31:02 BST 2018   438    313.25   CHIX   18247XJqqns
Tue 04 Sep 09:31:02 BST 2018   500    313.25   CHIX   18247XJqqnt
Tue 04 Sep 09:31:14 BST 2018   93     313.15   XLON   18247XJqqoa
Tue 04 Sep 09:31:14 BST 2018   1367   313.15   XLON   18247XJqqob
Tue 04 Sep 09:31:14 BST 2018   540    313.15   XLON   18247XJqqo9
Tue 04 Sep 09:31:14 BST 2018   486    313.15   XLON   18247XJqqoc
Tue 04 Sep 09:31:14 BST 2018   694    313.15   CHIX   18247XJqqoe
Tue 04 Sep 09:31:14 BST 2018   665    313.15   CHIX   18247XJqqod
Tue 04 Sep 09:31:42 BST 2018   620    313.10   XLON   18247XJqqq8
Tue 04 Sep 09:31:42 BST 2018   641    313.10   XLON   18247XJqqq9
Tue 04 Sep 09:31:42 BST 2018   2000   313.10   XLON   18247XJqqqa
Tue 04 Sep 09:31:42 BST 2018   428    313.10   XLON   18247XJqqqc
Tue 04 Sep 09:31:42 BST 2018   593    313.10   XLON   18247XJqqqb
Tue 04 Sep 09:31:42 BST 2018   765    313.10   XLON   18247XJqqqd
Tue 04 Sep 09:31:42 BST 2018   356    313.10   BATE   18247XJqqqf
Tue 04 Sep 09:31:42 BST 2018   519    313.10   CHIX   18247XJqqqj
Tue 04 Sep 09:31:42 BST 2018   500    313.10   CHIX   18247XJqqqg
Tue 04 Sep 09:31:42 BST 2018   1574   313.10   CHIX   18247XJqqqe
Tue 04 Sep 09:32:23 BST 2018   694    313.10   CHIX   18247XJqqvh
Tue 04 Sep 09:32:38 BST 2018   4      313.05   XLON   18247XJqqwk
Tue 04 Sep 09:32:38 BST 2018   2787   313.05   XLON   18247XJqqwl
Tue 04 Sep 09:33:00 BST 2018   1138   313.05   CHIX   18247XJqqxp
Tue 04 Sep 09:33:00 BST 2018   746    313.05   CHIX   18247XJqqxq
Tue 04 Sep 09:33:18 BST 2018   1992   313.05   XLON   18247XJqqy8
Tue 04 Sep 09:33:18 BST 2018   257    313.05   BATE   18247XJqqy9
Tue 04 Sep 09:33:31 BST 2018   559    313.05   CHIX   18247XJqqyp
Tue 04 Sep 09:33:31 BST 2018   507    313.05   XLON   18247XJqqyo
Tue 04 Sep 09:34:08 BST 2018   936    313.05   XLON   18247XJqr1f
Tue 04 Sep 09:34:32 BST 2018   10     313.00   XLON   18247XJqr3h
Tue 04 Sep 09:34:32 BST 2018   205    313.00   XLON   18247XJqr3g
Tue 04 Sep 09:34:45 BST 2018   216    313.00   XLON   18247XJqr45
Tue 04 Sep 09:34:45 BST 2018   451    313.00   XLON   18247XJqr46
Tue 04 Sep 09:34:45 BST 2018   500    313.00   XLON   18247XJqr44
Tue 04 Sep 09:34:45 BST 2018   400    313.00   CHIX   18247XJqr47
Tue 04 Sep 09:34:52 BST 2018   276    313.00   CHIX   18247XJqr4q
Tue 04 Sep 09:34:52 BST 2018   1203   312.95   XLON   18247XJqr4s
Tue 04 Sep 09:34:52 BST 2018   640    312.95   XLON   18247XJqr4r
Tue 04 Sep 09:34:53 BST 2018   500    312.95   CHIX   18247XJqr53
Tue 04 Sep 09:34:53 BST 2018   500    312.95   CHIX   18247XJqr54
Tue 04 Sep 09:34:54 BST 2018   391    312.90   XLON   18247XJqr5a
Tue 04 Sep 09:34:54 BST 2018   177    312.90   CHIX   18247XJqr5b
Tue 04 Sep 09:34:54 BST 2018   500    312.90   CHIX   18247XJqr5d
Tue 04 Sep 09:34:54 BST 2018   151    312.90   CHIX   18247XJqr5c
Tue 04 Sep 09:35:03 BST 2018   1503   312.85   XLON   18247XJqr6s
Tue 04 Sep 09:35:03 BST 2018   563    312.85   CHIX   18247XJqr6p
Tue 04 Sep 09:35:03 BST 2018   512    312.85   CHIX   18247XJqr6w
Tue 04 Sep 09:35:07 BST 2018   919    312.70   XLON   18247XJqr9q
Tue 04 Sep 09:35:10 BST 2018   501    312.70   XLON   18247XJqra6
Tue 04 Sep 09:36:08 BST 2018   1317   313.05   XLON   18247XJqrek
Tue 04 Sep 09:36:08 BST 2018   49     313.05   XLON   18247XJqrel
Tue 04 Sep 09:36:08 BST 2018   557    313.05   CHIX   18247XJqrem
Tue 04 Sep 09:36:18 BST 2018   265    313.00   BATE   18247XJqrf1
Tue 04 Sep 09:36:18 BST 2018   1160   313.00   CHIX   18247XJqrf2
Tue 04 Sep 09:36:18 BST 2018   11     313.00   CHIX   18247XJqrf4
Tue 04 Sep 09:36:18 BST 2018   2867   313.00   XLON   18247XJqrf3
Tue 04 Sep 09:36:54 BST 2018   1651   313.00   XLON   18247XJqrii
Tue 04 Sep 09:36:54 BST 2018   619    313.00   CHIX   18247XJqrij
Tue 04 Sep 09:38:07 BST 2018   175    313.35   CHIX   18247XJqrle
Tue 04 Sep 09:38:07 BST 2018   325    313.35   CHIX   18247XJqrlf
Tue 04 Sep 09:38:07 BST 2018   1076   313.35   XLON   18247XJqrlg
Tue 04 Sep 09:38:07 BST 2018   8      313.35   XLON   18247XJqrlh
Tue 04 Sep 09:38:10 BST 2018   233    313.30   XLON   18247XJqrli
Tue 04 Sep 09:38:10 BST 2018   1250   313.30   CHIX   18247XJqrlj
Tue 04 Sep 09:38:15 BST 2018   500    313.25   CHIX   18247XJqrm4
Tue 04 Sep 09:38:15 BST 2018   104    313.25   CHIX   18247XJqrm6
Tue 04 Sep 09:38:15 BST 2018   1615   313.25   XLON   18247XJqrm5
Tue 04 Sep 09:39:15 BST 2018   819    313.35   XLON   18247XJqrq0
Tue 04 Sep 09:39:46 BST 2018   1      313.30   XLON   18247XJqrsl
Tue 04 Sep 09:39:46 BST 2018   1095   313.30   XLON   18247XJqrsj
Tue 04 Sep 09:39:46 BST 2018   2      313.30   XLON   18247XJqrsk
Tue 04 Sep 09:39:46 BST 2018   500    313.30   CHIX   18247XJqrsm
Tue 04 Sep 09:39:54 BST 2018   276    313.30   CHIX   18247XJqrsx
Tue 04 Sep 09:39:54 BST 2018   1365   313.30   XLON   18247XJqrsz
Tue 04 Sep 09:39:54 BST 2018   204    313.30   XLON   18247XJqrsy
Tue 04 Sep 09:39:54 BST 2018   277    313.30   CHIX   18247XJqrt0
Tue 04 Sep 09:40:29 BST 2018   1463   313.50   XLON   18247XJqruf
Tue 04 Sep 09:40:29 BST 2018   741    313.40   XLON   18247XJqrug
Tue 04 Sep 09:40:29 BST 2018   2066   313.60   XLON   18247XJqrue
Tue 04 Sep 09:40:29 BST 2018   214    313.60   CHIX   18247XJqruh
Tue 04 Sep 09:40:29 BST 2018   475    313.60   CHIX   18247XJqrui
Tue 04 Sep 09:40:29 BST 2018   84     313.60   CHIX   18247XJqruj
Tue 04 Sep 09:40:29 BST 2018   558    313.50   CHIX   18247XJqruk
Tue 04 Sep 09:40:29 BST 2018   499    313.40   CHIX   18247XJqrul
Tue 04 Sep 09:40:40 BST 2018   1700   313.45   XLON   18247XJqrvs
Tue 04 Sep 09:40:40 BST 2018   776    313.45   XLON   18247XJqrvt
Tue 04 Sep 09:40:40 BST 2018   233    313.45   CHIX   18247XJqrvv
Tue 04 Sep 09:40:40 BST 2018   52     313.45   BATE   18247XJqrvu
Tue 04 Sep 09:40:40 BST 2018   779    313.45   CHIX   18247XJqrvw
Tue 04 Sep 09:40:40 BST 2018   177    313.45   BATE   18247XJqrvx
Tue 04 Sep 09:41:43 BST 2018   1      313.00   XLON   18247XJqrz6
Tue 04 Sep 09:41:43 BST 2018   3682   313.00   XLON   18247XJqrz9
Tue 04 Sep 09:41:43 BST 2018   339    313.00   BATE   18247XJqrza
Tue 04 Sep 09:41:43 BST 2018   1503   313.00   CHIX   18247XJqrzf
Tue 04 Sep 09:42:17 BST 2018   2000   312.85   XLON   18247XJqs1h
Tue 04 Sep 09:42:17 BST 2018   275    312.85   BATE   18247XJqs1i
Tue 04 Sep 09:42:17 BST 2018   977    312.85   XLON   18247XJqs1k
Tue 04 Sep 09:42:41 BST 2018   1293   313.00   XLON   18247XJqs3h
Tue 04 Sep 09:42:41 BST 2018   475    313.00   CHIX   18247XJqs3i
Tue 04 Sep 09:43:01 BST 2018   149    313.00   XLON   18247XJqs4w
Tue 04 Sep 09:43:21 BST 2018   1746   312.85   CHIX   18247XJqs68
Tue 04 Sep 09:43:21 BST 2018   394    312.85   BATE   18247XJqs69
Tue 04 Sep 09:43:21 BST 2018   4278   312.85   XLON   18247XJqs67
Tue 04 Sep 09:44:48 BST 2018   2035   312.95   XLON   18247XJqsak
Tue 04 Sep 09:44:48 BST 2018   761    312.95   CHIX   18247XJqsal
Tue 04 Sep 09:44:48 BST 2018   286    312.80   BATE   18247XJqsam
Tue 04 Sep 09:44:49 BST 2018   3104   312.80   XLON   18247XJqsay
Tue 04 Sep 09:45:04 BST 2018   1268   312.80   CHIX   18247XJqscm
Tue 04 Sep 09:47:09 BST 2018   2000   312.80   XLON   18247XJqsmp
Tue 04 Sep 09:47:09 BST 2018   52     312.80   XLON   18247XJqsmq
Tue 04 Sep 09:47:09 BST 2018   839    312.80   CHIX   18247XJqsmr
Tue 04 Sep 09:47:09 BST 2018   190    312.80   BATE   18247XJqsms
Tue 04 Sep 09:47:30 BST 2018   600    312.75   XLON   18247XJqsn7
Tue 04 Sep 09:47:30 BST 2018   5442   312.75   XLON   18247XJqsn8
Tue 04 Sep 09:47:30 BST 2018   557    312.75   BATE   18247XJqsna
Tue 04 Sep 09:47:30 BST 2018   1343   312.75   CHIX   18247XJqsn9
Tue 04 Sep 09:47:30 BST 2018   1124   312.75   CHIX   18247XJqsnb
Tue 04 Sep 09:48:13 BST 2018   544    312.55   XLON   18247XJqsp2
Tue 04 Sep 09:49:28 BST 2018   70     312.70   XLON   18247XJqsuu
Tue 04 Sep 09:49:28 BST 2018   501    312.65   CHIX   18247XJqsv2
Tue 04 Sep 09:49:28 BST 2018   1033   312.65   XLON   18247XJqsv3
Tue 04 Sep 09:49:28 BST 2018   2966   312.65   XLON   18247XJqsv4
Tue 04 Sep 09:49:28 BST 2018   1211   312.65   CHIX   18247XJqsv5
Tue 04 Sep 09:49:43 BST 2018   899    312.55   XLON   18247XJqsxq
Tue 04 Sep 09:49:43 BST 2018   424    312.55   CHIX   18247XJqsxr
Tue 04 Sep 09:49:43 BST 2018   475    312.55   CHIX   18247XJqsxs
Tue 04 Sep 09:49:43 BST 2018   96     312.55   CHIX   18247XJqsxu
Tue 04 Sep 09:49:43 BST 2018   80     312.55   XLON   18247XJqsxt
Tue 04 Sep 09:50:03 BST 2018   582    312.45   CHIX   18247XJqszj
Tue 04 Sep 09:50:03 BST 2018   1554   312.45   XLON   18247XJqszk
Tue 04 Sep 09:51:22 BST 2018   153    312.40   XLON   18247XJqt5f
Tue 04 Sep 09:51:37 BST 2018   175    312.30   CHIX   18247XJqt5x
Tue 04 Sep 09:51:37 BST 2018   303    312.30   CHIX   18247XJqt5y
Tue 04 Sep 09:51:37 BST 2018   970    312.25   XLON   18247XJqt5z
Tue 04 Sep 09:52:02 BST 2018   472    312.15   CHIX   18247XJqt7l
Tue 04 Sep 09:52:02 BST 2018   73     312.15   CHIX   18247XJqt7p
Tue 04 Sep 09:52:24 BST 2018   1300   312.20   XLON   18247XJqtac
Tue 04 Sep 09:52:24 BST 2018   600    312.20   XLON   18247XJqtad
Tue 04 Sep 09:52:24 BST 2018   600    312.20   XLON   18247XJqtae
Tue 04 Sep 09:52:24 BST 2018   402    312.20   BATE   18247XJqtah
Tue 04 Sep 09:52:24 BST 2018   1116   312.20   CHIX   18247XJqtag
Tue 04 Sep 09:52:24 BST 2018   1365   312.20   XLON   18247XJqtaf
Tue 04 Sep 09:52:24 BST 2018   662    312.20   CHIX   18247XJqtaj
Tue 04 Sep 09:52:24 BST 2018   490    312.20   XLON   18247XJqtai
Tue 04 Sep 09:52:58 BST 2018   60     312.35   CHIX   18247XJqtcy
Tue 04 Sep 09:52:58 BST 2018   483    312.35   XLON   18247XJqtcz
Tue 04 Sep 09:52:58 BST 2018   113    312.35   CHIX   18247XJqtd0
Tue 04 Sep 09:52:58 BST 2018   328    312.35   CHIX   18247XJqtd1
Tue 04 Sep 09:54:08 BST 2018   501    312.45   CHIX   18247XJqthn
Tue 04 Sep 09:54:08 BST 2018   394    312.45   XLON   18247XJqthm
Tue 04 Sep 09:54:52 BST 2018   352    312.35   CHIX   18247XJqtm2
Tue 04 Sep 09:54:52 BST 2018   1263   312.35   CHIX   18247XJqtm0
Tue 04 Sep 09:54:52 BST 2018   285    312.35   BATE   18247XJqtm1
Tue 04 Sep 09:54:52 BST 2018   43     312.35   CHIX   18247XJqtm3
Tue 04 Sep 09:55:13 BST 2018   1507   312.30   XLON   18247XJqtnj
Tue 04 Sep 09:55:13 BST 2018   493    312.30   XLON   18247XJqtng
Tue 04 Sep 09:55:13 BST 2018   469    312.30   XLON   18247XJqtnm
Tue 04 Sep 09:56:07 BST 2018   723    312.20   XLON   18247XJqtri
Tue 04 Sep 09:56:07 BST 2018   1023   312.20   XLON   18247XJqtrj
Tue 04 Sep 09:56:25 BST 2018   300    312.30   XLON   18247XJqtss
Tue 04 Sep 09:56:25 BST 2018   438    312.30   XLON   18247XJqtst
Tue 04 Sep 09:56:25 BST 2018   501    312.30   CHIX   18247XJqtsu
Tue 04 Sep 09:56:34 BST 2018   1162   312.30   CHIX   18247XJqttq
Tue 04 Sep 09:56:49 BST 2018   474    312.25   XLON   18247XJqtv8
Tue 04 Sep 09:57:22 BST 2018   372    312.30   XLON   18247XJqtwb
Tue 04 Sep 09:57:22 BST 2018   501    312.30   CHIX   18247XJqtwc
Tue 04 Sep 09:57:22 BST 2018   2544   312.25   XLON   18247XJqtwd
Tue 04 Sep 09:58:03 BST 2018   1615   312.25   XLON   18247XJqtye
Tue 04 Sep 09:58:03 BST 2018   604    312.25   CHIX   18247XJqtyf
Tue 04 Sep 09:58:03 BST 2018   1331   312.25   CHIX   18247XJqtyg
Tue 04 Sep 09:58:03 BST 2018   514    312.25   XLON   18247XJqtyh
Tue 04 Sep 09:58:03 BST 2018   2742   312.25   XLON   18247XJqtyi
Tue 04 Sep 09:58:03 BST 2018   301    312.25   BATE   18247XJqtyj
Tue 04 Sep 09:58:33 BST 2018   441    312.20   XLON   18247XJqu0s
Tue 04 Sep 09:58:33 BST 2018   2250   312.20   XLON   18247XJqu0t
Tue 04 Sep 09:58:33 BST 2018   248    312.20   BATE   18247XJqu0u
Tue 04 Sep 09:59:08 BST 2018   262    312.20   CHIX   18247XJqu28
Tue 04 Sep 09:59:08 BST 2018   752    312.20   CHIX   18247XJqu29
Tue 04 Sep 09:59:08 BST 2018   1099   312.20   CHIX   18247XJqu27
Tue 04 Sep 09:59:54 BST 2018   1227   312.20   XLON   18247XJqu4q
Tue 04 Sep 09:59:54 BST 2018   501    312.20   CHIX   18247XJqu4r
Tue 04 Sep 09:59:57 BST 2018   855    312.10   XLON   18247XJqu5b
Tue 04 Sep 09:59:57 BST 2018   2294   312.10   XLON   18247XJqu5c
Tue 04 Sep 09:59:57 BST 2018   1285   312.10   CHIX   18247XJqu5d
Tue 04 Sep 09:59:57 BST 2018   266    312.10   CHIX   18247XJqu5e
Tue 04 Sep 09:59:57 BST 2018   290    312.10   CHIX   18247XJqu5f
Tue 04 Sep 10:00:50 BST 2018   373    311.95   BATE   18247XJqua0
Tue 04 Sep 10:00:50 BST 2018   1650   311.95   CHIX   18247XJqua1
Tue 04 Sep 10:00:50 BST 2018   4042   311.95   XLON   18247XJqu9z
Tue 04 Sep 10:03:16 BST 2018   657    312.05   CHIX   18247XJqum4
Tue 04 Sep 10:03:54 BST 2018   1529   312.15   XLON   18247XJqunn
Tue 04 Sep 10:03:54 BST 2018   572    312.15   CHIX   18247XJquno
Tue 04 Sep 10:03:54 BST 2018   1      312.15   CHIX   18247XJqunp
Tue 04 Sep 10:04:02 BST 2018   1869   312.05   XLON   18247XJquog
Tue 04 Sep 10:04:02 BST 2018   375    312.05   XLON   18247XJquoh
Tue 04 Sep 10:04:02 BST 2018   700    312.05   CHIX   18247XJquoi
Tue 04 Sep 10:04:02 BST 2018   502    312.05   CHIX   18247XJquoj
Tue 04 Sep 10:04:14 BST 2018   501    312.20   CHIX   18247XJqupe
Tue 04 Sep 10:04:14 BST 2018   559    312.20   XLON   18247XJqupd
Tue 04 Sep 10:04:20 BST 2018   394    312.10   CHIX   18247XJquqg
Tue 04 Sep 10:04:20 BST 2018   502    312.10   CHIX   18247XJquqk
Tue 04 Sep 10:04:20 BST 2018   487    312.10   CHIX   18247XJquql
Tue 04 Sep 10:04:20 BST 2018   108    312.10   CHIX   18247XJquqi
Tue 04 Sep 10:04:20 BST 2018   1199   312.10   XLON   18247XJquqh
Tue 04 Sep 10:04:20 BST 2018   669    312.10   XLON   18247XJquqj
Tue 04 Sep 10:04:29 BST 2018   2555   312.00   XLON   18247XJquqy
Tue 04 Sep 10:04:29 BST 2018   1666   312.00   XLON   18247XJquqz
Tue 04 Sep 10:04:29 BST 2018   2000   312.00   XLON   18247XJqur0
Tue 04 Sep 10:04:29 BST 2018   3389   312.00   XLON   18247XJqur2
Tue 04 Sep 10:04:29 BST 2018   775    312.00   BATE   18247XJqur5
Tue 04 Sep 10:04:29 BST 2018   3436   312.00   CHIX   18247XJqur6
Tue 04 Sep 10:04:29 BST 2018   110    312.00   BATE   18247XJqur7
Tue 04 Sep 10:04:29 BST 2018   365    312.00   CHIX   18247XJqur8
Tue 04 Sep 10:04:29 BST 2018   25     312.00   CHIX   18247XJqur9
Tue 04 Sep 10:04:29 BST 2018   17     312.00   CHIX   18247XJqura
Tue 04 Sep 10:04:29 BST 2018   79     312.00   CHIX   18247XJqurb
Tue 04 Sep 10:04:34 BST 2018   149    311.95   CHIX   18247XJqus4
Tue 04 Sep 10:04:34 BST 2018   44     311.95   XLON   18247XJqus7
Tue 04 Sep 10:04:34 BST 2018   1907   311.95   XLON   18247XJqus5
Tue 04 Sep 10:04:34 BST 2018   399    311.95   XLON   18247XJqus6
Tue 04 Sep 10:04:34 BST 2018   502    311.95   CHIX   18247XJqusa
Tue 04 Sep 10:04:34 BST 2018   218    311.95   CHIX   18247XJqusb
Tue 04 Sep 10:04:34 BST 2018   233    311.95   CHIX   18247XJqus9
Tue 04 Sep 10:04:34 BST 2018   564    311.95   CHIX   18247XJqus8
Tue 04 Sep 10:09:07 BST 2018   1594   312.05   XLON   18247XJqvne
Tue 04 Sep 10:09:07 BST 2018   563    312.05   XLON   18247XJqvnf
Tue 04 Sep 10:09:07 BST 2018   199    312.05   BATE   18247XJqvng
Tue 04 Sep 10:09:07 BST 2018   881    312.05   CHIX   18247XJqvnh
Tue 04 Sep 10:10:32 BST 2018   255    312.15   BATE   18247XJqvv0
Tue 04 Sep 10:10:32 BST 2018   66     312.15   CHIX   18247XJqvv2
Tue 04 Sep 10:10:32 BST 2018   418    312.15   XLON   18247XJqvv3
Tue 04 Sep 10:10:32 BST 2018   1020   312.15   XLON   18247XJqvv4
Tue 04 Sep 10:10:32 BST 2018   1324   312.15   XLON   18247XJqvv5
Tue 04 Sep 10:10:32 BST 2018   213    312.15   CHIX   18247XJqvv7
Tue 04 Sep 10:10:32 BST 2018   1063   312.15   CHIX   18247XJqvv6
Tue 04 Sep 10:10:32 BST 2018   588    312.10   XLON   18247XJqvv8
Tue 04 Sep 10:11:22 BST 2018   387    312.30   XLON   18247XJqw05
Tue 04 Sep 10:11:22 BST 2018   230    312.30   XLON   18247XJqw06
Tue 04 Sep 10:11:22 BST 2018   501    312.30   CHIX   18247XJqw07
Tue 04 Sep 10:11:23 BST 2018   2903   312.25   XLON   18247XJqw0d
Tue 04 Sep 10:11:23 BST 2018   268    312.25   BATE   18247XJqw0e
Tue 04 Sep 10:11:23 BST 2018   356    312.25   CHIX   18247XJqw0f
Tue 04 Sep 10:11:23 BST 2018   475    312.25   CHIX   18247XJqw0g
Tue 04 Sep 10:11:23 BST 2018   356    312.25   CHIX   18247XJqw0h
Tue 04 Sep 10:11:23 BST 2018   956    312.20   XLON   18247XJqw0i
Tue 04 Sep 10:11:23 BST 2018   2276   312.15   XLON   18247XJqw0j
Tue 04 Sep 10:11:23 BST 2018   3458   312.05   XLON   18247XJqw0k
Tue 04 Sep 10:11:23 BST 2018   501    312.20   CHIX   18247XJqw0l
Tue 04 Sep 10:11:23 BST 2018   930    312.15   CHIX   18247XJqw0n
Tue 04 Sep 10:11:23 BST 2018   210    312.15   BATE   18247XJqw0m
Tue 04 Sep 10:11:23 BST 2018   545    312.10   CHIX   18247XJqw0o
Tue 04 Sep 10:11:23 BST 2018   319    312.05   BATE   18247XJqw0q
Tue 04 Sep 10:11:23 BST 2018   1412   312.05   CHIX   18247XJqw0p
Tue 04 Sep 10:13:42 BST 2018   956    312.30   XLON   18247XJqwa7
Tue 04 Sep 10:14:54 BST 2018   16     312.30   XLON   18247XJqwdi
Tue 04 Sep 10:14:54 BST 2018   1157   312.30   XLON   18247XJqwdj
Tue 04 Sep 10:14:57 BST 2018   583    312.20   CHIX   18247XJqwds
Tue 04 Sep 10:15:14 BST 2018   1534   312.20   XLON   18247XJqwer
Tue 04 Sep 10:15:14 BST 2018   394    312.20   CHIX   18247XJqwes
Tue 04 Sep 10:15:14 BST 2018   181    312.20   CHIX   18247XJqwet
Tue 04 Sep 10:15:29 BST 2018   4111   312.15   XLON   18247XJqwfr
Tue 04 Sep 10:15:29 BST 2018   743    312.15   CHIX   18247XJqwft
Tue 04 Sep 10:16:25 BST 2018   685    312.60   CHIX   18247XJqwiq
Tue 04 Sep 10:16:51 BST 2018   233    312.50   BATE   18247XJqwk4
Tue 04 Sep 10:17:01 BST 2018   380    312.55   CHIX   18247XJqwkt
Tue 04 Sep 10:17:01 BST 2018   897    312.50   CHIX   18247XJqwku
Tue 04 Sep 10:17:04 BST 2018   1949   312.50   XLON   18247XJqwkv
Tue 04 Sep 10:17:06 BST 2018   386    312.50   XLON   18247XJqwkw
Tue 04 Sep 10:17:06 BST 2018   191    312.50   XLON   18247XJqwkx
Tue 04 Sep 10:18:32 BST 2018   751    312.95   XLON   18247XJqwp6
Tue 04 Sep 10:18:32 BST 2018   483    312.95   XLON   18247XJqwp7
Tue 04 Sep 10:18:32 BST 2018   505    312.95   CHIX   18247XJqwpa
Tue 04 Sep 10:18:32 BST 2018   4      312.95   XLON   18247XJqwp9
Tue 04 Sep 10:18:50 BST 2018   605    313.10   XLON   18247XJqwqy
Tue 04 Sep 10:18:50 BST 2018   500    313.10   CHIX   18247XJqwr0
Tue 04 Sep 10:18:50 BST 2018   249    313.10   XLON   18247XJqwqz
Tue 04 Sep 10:18:52 BST 2018   500    313.05   CHIX   18247XJqwr3
Tue 04 Sep 10:18:52 BST 2018   872    313.05   XLON   18247XJqwr8
Tue 04 Sep 10:19:15 BST 2018   466    313.00   XLON   18247XJqwse
Tue 04 Sep 10:19:36 BST 2018   2657   313.05   XLON   18247XJqwu8
Tue 04 Sep 10:19:36 BST 2018   245    313.05   BATE   18247XJqwu9
Tue 04 Sep 10:19:36 BST 2018   1086   313.05   CHIX   18247XJqwua
Tue 04 Sep 10:19:41 BST 2018   355    312.85   XLON   18247XJqwum
Tue 04 Sep 10:19:41 BST 2018   1379   313.05   XLON   18247XJqwuk
Tue 04 Sep 10:19:41 BST 2018   3279   312.95   XLON   18247XJqwul
Tue 04 Sep 10:19:41 BST 2018   559    313.05   CHIX   18247XJqwun
Tue 04 Sep 10:21:26 BST 2018   798    313.65   XLON   18247XJqx14
Tue 04 Sep 10:21:26 BST 2018   550    313.65   CHIX   18247XJqx16
Tue 04 Sep 10:21:26 BST 2018   551    313.65   XLON   18247XJqx15
Tue 04 Sep 10:21:27 BST 2018   5487   313.60   XLON   18247XJqx17
Tue 04 Sep 10:21:27 BST 2018   2240   313.60   CHIX   18247XJqx19
Tue 04 Sep 10:21:27 BST 2018   506    313.60   BATE   18247XJqx18
Tue 04 Sep 10:21:35 BST 2018   1459   313.40   XLON   18247XJqx1l
Tue 04 Sep 10:21:39 BST 2018   410    313.30   XLON   18247XJqx3s
Tue 04 Sep 10:24:03 BST 2018   2104   313.35   XLON   18247XJqxbg
Tue 04 Sep 10:24:09 BST 2018   681    313.35   CHIX   18247XJqxbk
Tue 04 Sep 10:24:09 BST 2018   194    313.35   BATE   18247XJqxbl
Tue 04 Sep 10:24:09 BST 2018   179    313.35   CHIX   18247XJqxbm
Tue 04 Sep 10:24:09 BST 2018   1936   313.30   XLON   18247XJqxbn
Tue 04 Sep 10:24:09 BST 2018   102    313.30   CHIX   18247XJqxbo
Tue 04 Sep 10:24:09 BST 2018   79     313.30   CHIX   18247XJqxbp
Tue 04 Sep 10:25:05 BST 2018   1312   313.30   XLON   18247XJqxe6
Tue 04 Sep 10:25:12 BST 2018   535    313.30   CHIX   18247XJqxfe
Tue 04 Sep 10:25:41 BST 2018   979    313.35   XLON   18247XJqxgo
Tue 04 Sep 10:25:41 BST 2018   500    313.35   CHIX   18247XJqxgp
Tue 04 Sep 10:26:21 BST 2018   499    313.70   CHIX   18247XJqxl0
Tue 04 Sep 10:26:21 BST 2018   1046   313.70   XLON   18247XJqxl1
Tue 04 Sep 10:26:51 BST 2018   261    313.70   CHIX   18247XJqxm8
Tue 04 Sep 10:27:23 BST 2018   116    313.80   XLON   18247XJqxoe
Tue 04 Sep 10:27:23 BST 2018   499    313.80   CHIX   18247XJqxog
Tue 04 Sep 10:27:23 BST 2018   302    313.80   CHIX   18247XJqxoh
Tue 04 Sep 10:27:23 BST 2018   499    313.80   CHIX   18247XJqxoi
Tue 04 Sep 10:27:23 BST 2018   255    313.80   XLON   18247XJqxof
Tue 04 Sep 10:27:23 BST 2018   38     313.80   XLON   18247XJqxoj
Tue 04 Sep 10:27:23 BST 2018   425    313.80   XLON   18247XJqxok
Tue 04 Sep 10:27:25 BST 2018   3210   313.65   XLON   18247XJqxop
Tue 04 Sep 10:27:25 BST 2018   1944   313.70   XLON   18247XJqxoo
Tue 04 Sep 10:27:25 BST 2018   727    313.70   CHIX   18247XJqxor
Tue 04 Sep 10:27:25 BST 2018   338    313.70   CHIX   18247XJqxoq
Tue 04 Sep 10:27:25 BST 2018   1250   313.80   CHIX   18247XJqxos
Tue 04 Sep 10:27:27 BST 2018   2084   313.60   XLON   18247XJqxov
Tue 04 Sep 10:27:27 BST 2018   192    313.60   BATE   18247XJqxox
Tue 04 Sep 10:27:27 BST 2018   851    313.60   CHIX   18247XJqxow
Tue 04 Sep 10:27:49 BST 2018   906    313.55   XLON   18247XJqxpy
Tue 04 Sep 10:27:50 BST 2018   572    313.55   XLON   18247XJqxq3
Tue 04 Sep 10:27:50 BST 2018   558    313.55   CHIX   18247XJqxq4
Tue 04 Sep 10:28:36 BST 2018   896    313.40   XLON   18247XJqxso
Tue 04 Sep 10:28:36 BST 2018   346    313.40   BATE   18247XJqxsp
Tue 04 Sep 10:28:36 BST 2018   129    313.40   CHIX   18247XJqxsq
Tue 04 Sep 10:28:36 BST 2018   2852   313.40   XLON   18247XJqxsr
Tue 04 Sep 10:28:36 BST 2018   1191   313.40   CHIX   18247XJqxst
Tue 04 Sep 10:29:50 BST 2018   199    313.50   CHIX   18247XJqxw5
Tue 04 Sep 10:30:01 BST 2018   874    313.35   XLON   18247XJqxxm
Tue 04 Sep 10:30:03 BST 2018   606    313.40   XLON   18247XJqxyk
Tue 04 Sep 10:30:05 BST 2018   500    313.35   CHIX   18247XJqxz5
Tue 04 Sep 10:30:06 BST 2018   1665   313.30   XLON   18247XJqxzx
Tue 04 Sep 10:30:06 BST 2018   624    313.30   CHIX   18247XJqxzy
Tue 04 Sep 10:30:06 BST 2018   646    313.30   CHIX   18247XJqxzz
Tue 04 Sep 10:30:11 BST 2018   5780   313.20   XLON   18247XJqy0t
Tue 04 Sep 10:30:11 BST 2018   533    313.20   BATE   18247XJqy0u
Tue 04 Sep 10:30:11 BST 2018   76     313.20   CHIX   18247XJqy0v
Tue 04 Sep 10:30:11 BST 2018   2283   313.20   CHIX   18247XJqy0w
Tue 04 Sep 10:30:29 BST 2018   318    312.80   CHIX   18247XJqy3r
Tue 04 Sep 10:32:07 BST 2018   500    313.15   CHIX   18247XJqyb2
Tue 04 Sep 10:32:07 BST 2018   811    313.15   XLON   18247XJqyb3
Tue 04 Sep 10:32:41 BST 2018   1200   313.15   XLON   18247XJqyd0
Tue 04 Sep 10:32:41 BST 2018   600    313.15   XLON   18247XJqyd1
Tue 04 Sep 10:32:41 BST 2018   5      313.15   XLON   18247XJqyd2
Tue 04 Sep 10:32:41 BST 2018   676    313.15   CHIX   18247XJqyd3
Tue 04 Sep 10:33:00 BST 2018   662    312.95   CHIX   18247XJqyf2
Tue 04 Sep 10:33:00 BST 2018   805    312.95   XLON   18247XJqyf7
Tue 04 Sep 10:33:00 BST 2018   961    312.95   XLON   18247XJqyfc
Tue 04 Sep 10:34:08 BST 2018   1669   313.15   XLON   18247XJqymv
Tue 04 Sep 10:34:08 BST 2018   624    313.15   CHIX   18247XJqymw
Tue 04 Sep 10:35:06 BST 2018   2066   312.90   XLON   18247XJqyth
Tue 04 Sep 10:35:14 BST 2018   602    312.90   XLON   18247XJqytz
Tue 04 Sep 10:35:19 BST 2018   143    312.90   XLON   18247XJqyu8
Tue 04 Sep 10:35:19 BST 2018   501    312.90   CHIX   18247XJqyu9
Tue 04 Sep 10:35:19 BST 2018   272    312.90   CHIX   18247XJqyua
Tue 04 Sep 10:35:19 BST 2018   500    312.90   CHIX   18247XJqyub
Tue 04 Sep 10:35:21 BST 2018   136    312.85   XLON   18247XJqyue
Tue 04 Sep 10:35:41 BST 2018   560    312.75   CHIX   18247XJqyv5
Tue 04 Sep 10:35:41 BST 2018   743    312.75   XLON   18247XJqyv6
Tue 04 Sep 10:35:41 BST 2018   703    312.75   XLON   18247XJqyv7
Tue 04 Sep 10:35:52 BST 2018   355    312.70   XLON   18247XJqyvz
Tue 04 Sep 10:35:52 BST 2018   211    312.70   CHIX   18247XJqyw0
Tue 04 Sep 10:35:58 BST 2018   391    312.45   CHIX   18247XJqywq
Tue 04 Sep 10:36:11 BST 2018   2051   312.50   XLON   18247XJqyym
Tue 04 Sep 10:36:11 BST 2018   767    312.50   CHIX   18247XJqyyo
Tue 04 Sep 10:36:25 BST 2018   4273   312.45   XLON   18247XJqyzw
Tue 04 Sep 10:36:25 BST 2018   394    312.45   BATE   18247XJqyzx
Tue 04 Sep 10:36:25 BST 2018   1745   312.45   CHIX   18247XJqyzy
Tue 04 Sep 10:37:03 BST 2018   401    312.45   CHIX   18247XJqz3n
Tue 04 Sep 10:38:25 BST 2018   1838   312.50   XLON   18247XJqzh9
Tue 04 Sep 10:38:29 BST 2018   689    312.50   CHIX   18247XJqzi2
Tue 04 Sep 10:38:29 BST 2018   408    312.50   CHIX   18247XJqzi3
Tue 04 Sep 10:38:54 BST 2018   701    312.55   CHIX   18247XJqzm4
Tue 04 Sep 10:38:54 BST 2018   1874   312.55   XLON   18247XJqzm5
Tue 04 Sep 10:38:58 BST 2018   1504   312.50   CHIX   18247XJqzna
Tue 04 Sep 10:38:58 BST 2018   3682   312.50   XLON   18247XJqzn9
Tue 04 Sep 10:38:58 BST 2018   340    312.50   BATE   18247XJqznb
Tue 04 Sep 10:39:05 BST 2018   501    312.45   CHIX   18247XJqznz
Tue 04 Sep 10:39:05 BST 2018   726    312.45   XLON   18247XJqzo0
Tue 04 Sep 10:39:15 BST 2018   454    312.40   CHIX   18247XJqzpb
Tue 04 Sep 10:39:15 BST 2018   100    312.35   XLON   18247XJqzpc
Tue 04 Sep 10:39:19 BST 2018   737    312.35   CHIX   18247XJqzpw
Tue 04 Sep 10:39:19 BST 2018   1868   312.35   XLON   18247XJqzpx
Tue 04 Sep 10:39:27 BST 2018   700    312.20   XLON   18247XJqzqt
Tue 04 Sep 10:39:27 BST 2018   110    312.20   XLON   18247XJqzqu
Tue 04 Sep 10:39:27 BST 2018   222    312.20   XLON   18247XJqzqv
Tue 04 Sep 10:39:27 BST 2018   552    312.20   CHIX   18247XJqzqx
Tue 04 Sep 10:39:27 BST 2018   225    312.20   CHIX   18247XJqzqy
Tue 04 Sep 10:39:27 BST 2018   1044   312.20   XLON   18247XJqzqw
Tue 04 Sep 10:39:29 BST 2018   92     312.05   XLON   18247XJqzr7
Tue 04 Sep 10:41:46 BST 2018   699    312.25   CHIX   18247XJr08k
Tue 04 Sep 10:41:46 BST 2018   1867   312.25   XLON   18247XJr08j
Tue 04 Sep 10:42:15 BST 2018   1452   312.25   XLON   18247XJr0cm
Tue 04 Sep 10:42:27 BST 2018   1918   312.15   XLON   18247XJr0dv
Tue 04 Sep 10:42:27 BST 2018   310    312.15   CHIX   18247XJr0dw
Tue 04 Sep 10:42:49 BST 2018   1468   312.05   XLON   18247XJr0gy
Tue 04 Sep 10:42:49 BST 2018   561    312.05   XLON   18247XJr0gz
Tue 04 Sep 10:42:51 BST 2018   103    312.00   XLON   18247XJr0h8
Tue 04 Sep 10:42:51 BST 2018   1525   312.00   XLON   18247XJr0h9
Tue 04 Sep 10:43:48 BST 2018   1365   312.05   XLON   18247XJr0mf
Tue 04 Sep 10:43:48 BST 2018   557    312.05   CHIX   18247XJr0mi
Tue 04 Sep 10:44:02 BST 2018   527    312.00   CHIX   18247XJr0nj
Tue 04 Sep 10:44:03 BST 2018   851    311.95   XLON   18247XJr0o3
Tue 04 Sep 10:44:03 BST 2018   1548   311.95   XLON   18247XJr0o4
Tue 04 Sep 10:44:03 BST 2018   222    311.95   BATE   18247XJr0o5
Tue 04 Sep 10:44:03 BST 2018   980    311.95   CHIX   18247XJr0o6
Tue 04 Sep 10:45:48 BST 2018   502    311.75   CHIX   18247XJr0t8
Tue 04 Sep 10:45:48 BST 2018   482    311.75   XLON   18247XJr0t9
Tue 04 Sep 10:45:48 BST 2018   52     311.75   XLON   18247XJr0ta
Tue 04 Sep 10:45:58 BST 2018   1378   311.65   XLON   18247XJr0to
Tue 04 Sep 10:45:58 BST 2018   562    311.65   CHIX   18247XJr0tp
Tue 04 Sep 10:48:05 BST 2018   1694   312.15   XLON   18247XJr126
Tue 04 Sep 10:48:05 BST 2018   577    312.15   CHIX   18247XJr127
Tue 04 Sep 10:48:05 BST 2018   635    312.15   CHIX   18247XJr128
Tue 04 Sep 10:48:05 BST 2018   1841   312.10   XLON   18247XJr12e
Tue 04 Sep 10:48:05 BST 2018   16     312.10   XLON   18247XJr12d
Tue 04 Sep 10:48:05 BST 2018   569    312.10   XLON   18247XJr12f
Tue 04 Sep 10:48:05 BST 2018   223    312.10   BATE   18247XJr12h
Tue 04 Sep 10:48:05 BST 2018   985    312.10   CHIX   18247XJr12g
Tue 04 Sep 10:48:07 BST 2018   818    312.00   XLON   18247XJr12i
Tue 04 Sep 10:48:07 BST 2018   76     312.00   XLON   18247XJr12j
Tue 04 Sep 10:48:07 BST 2018   269    312.00   XLON   18247XJr12k
Tue 04 Sep 10:48:24 BST 2018   1529   312.00   XLON   18247XJr150
Tue 04 Sep 10:48:24 BST 2018   462    312.00   XLON   18247XJr14y
Tue 04 Sep 10:48:24 BST 2018   9      312.00   XLON   18247XJr14z
Tue 04 Sep 10:48:24 BST 2018   63     312.00   XLON   18247XJr151
Tue 04 Sep 10:48:24 BST 2018   502    312.00   CHIX   18247XJr154
Tue 04 Sep 10:48:24 BST 2018   199    312.00   CHIX   18247XJr155
Tue 04 Sep 10:48:24 BST 2018   502    312.00   CHIX   18247XJr153
Tue 04 Sep 10:48:24 BST 2018   596    312.00   CHIX   18247XJr156
Tue 04 Sep 10:49:37 BST 2018   175    312.15   CHIX   18247XJr1ao
Tue 04 Sep 10:49:37 BST 2018   326    312.15   CHIX   18247XJr1ap
Tue 04 Sep 10:49:37 BST 2018   273    312.15   XLON   18247XJr1aq
Tue 04 Sep 10:49:37 BST 2018   366    312.15   XLON   18247XJr1ar
Tue 04 Sep 10:49:49 BST 2018   352    312.15   XLON   18247XJr1bo
Tue 04 Sep 10:49:49 BST 2018   712    312.15   XLON   18247XJr1bp
Tue 04 Sep 10:49:49 BST 2018   385    312.15   XLON   18247XJr1bq
Tue 04 Sep 10:49:49 BST 2018   216    312.15   CHIX   18247XJr1bs
Tue 04 Sep 10:49:49 BST 2018   259    312.15   CHIX   18247XJr1br
Tue 04 Sep 10:49:49 BST 2018   345    312.15   CHIX   18247XJr1bt
Tue 04 Sep 10:49:50 BST 2018   302    312.10   XLON   18247XJr1c6
Tue 04 Sep 10:49:50 BST 2018   102    312.10   XLON   18247XJr1ce
Tue 04 Sep 10:49:50 BST 2018   1948   312.10   XLON   18247XJr1cb
Tue 04 Sep 10:49:50 BST 2018   920    312.10   CHIX   18247XJr1cf
Tue 04 Sep 10:49:50 BST 2018   289    312.10   CHIX   18247XJr1cg
Tue 04 Sep 10:49:50 BST 2018   208    312.10   CHIX   18247XJr1ch
Tue 04 Sep 10:51:16 BST 2018   747    312.15   CHIX   18247XJr1l1
Tue 04 Sep 10:51:16 BST 2018   362    312.15   CHIX   18247XJr1l2
Tue 04 Sep 10:51:30 BST 2018   412    312.15   CHIX   18247XJr1lo
Tue 04 Sep 10:52:00 BST 2018   106    312.10   XLON   18247XJr1ne
Tue 04 Sep 10:52:14 BST 2018   2255   312.05   XLON   18247XJr1pc
Tue 04 Sep 10:52:14 BST 2018   1226   312.05   XLON   18247XJr1pg
Tue 04 Sep 10:52:14 BST 2018   321    312.05   BATE   18247XJr1pi
Tue 04 Sep 10:52:14 BST 2018   1104   312.05   CHIX   18247XJr1ph
Tue 04 Sep 10:52:14 BST 2018   318    312.05   CHIX   18247XJr1pj
Tue 04 Sep 10:52:14 BST 2018   333    312.00   XLON   18247XJr1pl
Tue 04 Sep 10:52:50 BST 2018   138    312.10   CHIX   18247XJr1s8
Tue 04 Sep 10:52:50 BST 2018   419    312.10   XLON   18247XJr1s7
Tue 04 Sep 10:52:50 BST 2018   527    312.10   XLON   18247XJr1s9
Tue 04 Sep 10:52:50 BST 2018   6      312.10   XLON   18247XJr1sb
Tue 04 Sep 10:52:50 BST 2018   364    312.10   CHIX   18247XJr1sd
Tue 04 Sep 10:52:50 BST 2018   103    312.10   CHIX   18247XJr1se
Tue 04 Sep 10:53:24 BST 2018   2602   311.95   XLON   18247XJr1ul
Tue 04 Sep 10:53:24 BST 2018   1063   311.95   CHIX   18247XJr1un
Tue 04 Sep 10:53:24 BST 2018   737    311.95   CHIX   18247XJr1uo
Tue 04 Sep 10:53:24 BST 2018   240    311.95   BATE   18247XJr1up
Tue 04 Sep 10:54:16 BST 2018   2000   312.05   XLON   18247XJr1yy
Tue 04 Sep 10:54:16 BST 2018   999    312.05   XLON   18247XJr1yz
Tue 04 Sep 10:54:16 BST 2018   1315   312.05   XLON   18247XJr1z0
Tue 04 Sep 10:54:16 BST 2018   398    312.05   BATE   18247XJr1z1
Tue 04 Sep 10:54:22 BST 2018   1078   312.05   CHIX   18247XJr200
Tue 04 Sep 10:54:22 BST 2018   300    312.05   CHIX   18247XJr202
Tue 04 Sep 10:54:22 BST 2018   259    312.05   CHIX   18247XJr201
Tue 04 Sep 10:54:43 BST 2018   2098   312.00   XLON   18247XJr221
Tue 04 Sep 10:54:43 BST 2018   39     311.90   XLON   18247XJr224
Tue 04 Sep 10:54:43 BST 2018   42     311.90   XLON   18247XJr225
Tue 04 Sep 10:54:43 BST 2018   1662   312.00   XLON   18247XJr222
Tue 04 Sep 10:54:43 BST 2018   2138   311.90   XLON   18247XJr223
Tue 04 Sep 10:54:43 BST 2018   804    311.90   XLON   18247XJr228
Tue 04 Sep 10:54:43 BST 2018   32     311.90   XLON   18247XJr226
Tue 04 Sep 10:54:43 BST 2018   622    312.00   CHIX   18247XJr22b
Tue 04 Sep 10:54:43 BST 2018   784    312.00   CHIX   18247XJr227
Tue 04 Sep 10:54:43 BST 2018   502    311.90   CHIX   18247XJr22i
Tue 04 Sep 10:54:43 BST 2018   801    311.90   CHIX   18247XJr22f
Tue 04 Sep 10:54:43 BST 2018   411    311.90   CHIX   18247XJr22g
Tue 04 Sep 10:54:43 BST 2018   640    311.85   CHIX   18247XJr22j
Tue 04 Sep 10:56:25 BST 2018   5380   311.55   XLON   18247XJr2d2
Tue 04 Sep 10:56:25 BST 2018   80     311.55   BATE   18247XJr2d3
Tue 04 Sep 10:56:56 BST 2018   48     311.40   XLON   18247XJr2go
Tue 04 Sep 10:56:59 BST 2018   2199   311.35   XLON   18247XJr2gv
Tue 04 Sep 10:57:05 BST 2018   203    311.35   BATE   18247XJr2h3
Tue 04 Sep 10:57:05 BST 2018   165    311.35   CHIX   18247XJr2h4
Tue 04 Sep 10:58:22 BST 2018   590    311.35   XLON   18247XJr2p7
Tue 04 Sep 10:58:22 BST 2018   365    311.35   XLON   18247XJr2p8
Tue 04 Sep 10:58:22 BST 2018   502    311.35   CHIX   18247XJr2p9
Tue 04 Sep 10:58:22 BST 2018   1      311.35   CHIX   18247XJr2pa
Tue 04 Sep 10:58:28 BST 2018   1356   311.30   XLON   18247XJr2ph
Tue 04 Sep 10:58:37 BST 2018   553    311.30   CHIX   18247XJr2pz
Tue 04 Sep 10:58:39 BST 2018   442    311.25   XLON   18247XJr2q7
Tue 04 Sep 10:58:39 BST 2018   2355   311.25   XLON   18247XJr2q8
Tue 04 Sep 11:00:04 BST 2018   999    311.45   XLON   18247XJr2wr
Tue 04 Sep 11:00:04 BST 2018   4058   311.45   XLON   18247XJr2ws
Tue 04 Sep 11:00:04 BST 2018   2064   311.45   CHIX   18247XJr2wu
Tue 04 Sep 11:00:04 BST 2018   466    311.45   BATE   18247XJr2wt
Tue 04 Sep 11:03:09 BST 2018   286    311.80   XLON   18247XJr363
Tue 04 Sep 11:03:09 BST 2018   1045   311.80   XLON   18247XJr362
Tue 04 Sep 11:03:09 BST 2018   502    311.80   CHIX   18247XJr364
Tue 04 Sep 11:03:09 BST 2018   527    311.80   CHIX   18247XJr365
Tue 04 Sep 11:03:09 BST 2018   904    311.75   XLON   18247XJr366
Tue 04 Sep 11:03:09 BST 2018   284    311.75   CHIX   18247XJr367
Tue 04 Sep 11:03:12 BST 2018   165    311.75   XLON   18247XJr36g
Tue 04 Sep 11:03:12 BST 2018   402    311.75   XLON   18247XJr36h
Tue 04 Sep 11:03:12 BST 2018   277    311.75   CHIX   18247XJr36i
Tue 04 Sep 11:05:01 BST 2018   1509   312.15   XLON   18247XJr3bh
Tue 04 Sep 11:05:01 BST 2018   566    312.15   CHIX   18247XJr3bk
Tue 04 Sep 11:05:01 BST 2018   687    312.15   CHIX   18247XJr3bi
Tue 04 Sep 11:05:01 BST 2018   464    312.15   CHIX   18247XJr3bj
Tue 04 Sep 11:05:01 BST 2018   149    312.15   CHIX   18247XJr3bl
Tue 04 Sep 11:05:24 BST 2018   247    312.15   CHIX   18247XJr3c7
Tue 04 Sep 11:05:27 BST 2018   772    312.10   XLON   18247XJr3cf
Tue 04 Sep 11:05:27 BST 2018   502    312.10   CHIX   18247XJr3ch
Tue 04 Sep 11:05:27 BST 2018   294    312.10   CHIX   18247XJr3ci
Tue 04 Sep 11:05:27 BST 2018   765    312.10   CHIX   18247XJr3cg
Tue 04 Sep 11:05:27 BST 2018   125    312.10   XLON   18247XJr3cj
Tue 04 Sep 11:06:25 BST 2018   262    312.55   BATE   18247XJr3gw
Tue 04 Sep 11:06:25 BST 2018   45     312.55   XLON   18247XJr3gy
Tue 04 Sep 11:06:25 BST 2018   2841   312.55   XLON   18247XJr3gv
Tue 04 Sep 11:06:25 BST 2018   872    312.55   CHIX   18247XJr3gx
Tue 04 Sep 11:06:25 BST 2018   288    312.55   CHIX   18247XJr3gz
Tue 04 Sep 11:06:25 BST 2018   187    312.55   CHIX   18247XJr3h0
Tue 04 Sep 11:06:25 BST 2018   42     312.55   CHIX   18247XJr3h1
Tue 04 Sep 11:06:25 BST 2018   607    312.50   XLON   18247XJr3h2
Tue 04 Sep 11:06:25 BST 2018   501    312.50   CHIX   18247XJr3h3
Tue 04 Sep 11:06:27 BST 2018   2113   312.20   XLON   18247XJr3h5
Tue 04 Sep 11:06:27 BST 2018   837    312.40   XLON   18247XJr3h4
Tue 04 Sep 11:06:27 BST 2018   501    312.40   CHIX   18247XJr3h6
Tue 04 Sep 11:06:37 BST 2018   184    312.10   XLON   18247XJr3hq
Tue 04 Sep 11:07:05 BST 2018   439    312.10   XLON   18247XJr3jt
Tue 04 Sep 11:07:08 BST 2018   804    312.10   XLON   18247XJr3jw
Tue 04 Sep 11:07:18 BST 2018   507    312.10   CHIX   18247XJr3k9
Tue 04 Sep 11:07:18 BST 2018   571    312.10   CHIX   18247XJr3k7
Tue 04 Sep 11:08:22 BST 2018   524    312.20   CHIX   18247XJr3ml
Tue 04 Sep 11:08:22 BST 2018   154    312.20   CHIX   18247XJr3mm
Tue 04 Sep 11:08:22 BST 2018   517    312.20   CHIX   18247XJr3mn
Tue 04 Sep 11:08:22 BST 2018   1285   312.20   XLON   18247XJr3mo
Tue 04 Sep 11:08:23 BST 2018   405    312.20   CHIX   18247XJr3ms
Tue 04 Sep 11:09:26 BST 2018   501    312.30   CHIX   18247XJr3pk
Tue 04 Sep 11:09:26 BST 2018   407    312.30   XLON   18247XJr3pj
Tue 04 Sep 11:09:33 BST 2018   887    312.25   XLON   18247XJr3q1
Tue 04 Sep 11:09:33 BST 2018   587    312.25   XLON   18247XJr3q2
Tue 04 Sep 11:09:33 BST 2018   560    312.25   CHIX   18247XJr3q3
Tue 04 Sep 11:10:10 BST 2018   824    312.40   XLON   18247XJr3sm
Tue 04 Sep 11:10:10 BST 2018   501    312.40   CHIX   18247XJr3sn
Tue 04 Sep 11:10:18 BST 2018   943    312.30   XLON   18247XJr3sx
Tue 04 Sep 11:10:18 BST 2018   1002   312.30   XLON   18247XJr3sw
Tue 04 Sep 11:10:18 BST 2018   501    312.30   CHIX   18247XJr3sz
Tue 04 Sep 11:10:18 BST 2018   501    312.30   CHIX   18247XJr3sy
Tue 04 Sep 11:10:39 BST 2018   2947   312.25   XLON   18247XJr3ua
Tue 04 Sep 11:10:39 BST 2018   272    312.25   BATE   18247XJr3u8
Tue 04 Sep 11:10:39 BST 2018   1204   312.25   CHIX   18247XJr3u9
Tue 04 Sep 11:10:40 BST 2018   391    312.10   CHIX   18247XJr3uf
Tue 04 Sep 11:11:04 BST 2018   2057   312.15   XLON   18247XJr3vn
Tue 04 Sep 11:11:04 BST 2018   190    312.15   BATE   18247XJr3vo
Tue 04 Sep 11:11:04 BST 2018   841    312.15   CHIX   18247XJr3vp
Tue 04 Sep 11:12:11 BST 2018   438    312.10   XLON   18247XJr3xr
Tue 04 Sep 11:12:11 BST 2018   149    312.10   XLON   18247XJr3xs
Tue 04 Sep 11:12:11 BST 2018   502    312.10   CHIX   18247XJr3xt
Tue 04 Sep 11:12:36 BST 2018   1      312.10   CHIX   18247XJr3yt
Tue 04 Sep 11:12:37 BST 2018   253    312.10   CHIX   18247XJr3yu
Tue 04 Sep 11:13:35 BST 2018   323    312.40   XLON   18247XJr41g
Tue 04 Sep 11:13:35 BST 2018   501    312.40   CHIX   18247XJr41h
Tue 04 Sep 11:14:44 BST 2018   2289   312.65   XLON   18247XJr430
Tue 04 Sep 11:14:44 BST 2018   212    312.65   BATE   18247XJr431
Tue 04 Sep 11:14:44 BST 2018   936    312.65   CHIX   18247XJr432
Tue 04 Sep 11:15:05 BST 2018   279    312.55   CHIX   18247XJr43i
Tue 04 Sep 11:15:05 BST 2018   723    312.55   CHIX   18247XJr43g
Tue 04 Sep 11:15:05 BST 2018   501    312.55   CHIX   18247XJr43h
Tue 04 Sep 11:15:11 BST 2018   572    312.55   XLON   18247XJr44j
Tue 04 Sep 11:15:11 BST 2018   113    312.55   XLON   18247XJr44k
Tue 04 Sep 11:15:11 BST 2018   301    312.55   CHIX   18247XJr44l
Tue 04 Sep 11:15:11 BST 2018   15     312.55   CHIX   18247XJr44m
Tue 04 Sep 11:15:30 BST 2018   1933   312.45   XLON   18247XJr45g
Tue 04 Sep 11:15:30 BST 2018   723    312.45   CHIX   18247XJr45i
Tue 04 Sep 11:15:30 BST 2018   313    312.45   CHIX   18247XJr45j
Tue 04 Sep 11:15:30 BST 2018   332    312.45   CHIX   18247XJr45h
Tue 04 Sep 11:15:31 BST 2018   732    312.35   XLON   18247XJr45m
Tue 04 Sep 11:15:31 BST 2018   501    312.35   CHIX   18247XJr45n
Tue 04 Sep 11:16:19 BST 2018   657    312.55   CHIX   18247XJr483
Tue 04 Sep 11:17:25 BST 2018   643    312.85   XLON   18247XJr4bj
Tue 04 Sep 11:17:25 BST 2018   490    312.85   XLON   18247XJr4bl
Tue 04 Sep 11:17:25 BST 2018   500    312.85   CHIX   18247XJr4bk
Tue 04 Sep 11:17:54 BST 2018   679    312.95   CHIX   18247XJr4d2
Tue 04 Sep 11:17:54 BST 2018   271    312.95   BATE   18247XJr4d3
Tue 04 Sep 11:17:54 BST 2018   521    312.95   CHIX   18247XJr4d4
Tue 04 Sep 11:17:54 BST 2018   2935   312.95   XLON   18247XJr4d5
Tue 04 Sep 11:17:54 BST 2018   2800   312.90   XLON   18247XJr4d6
Tue 04 Sep 11:17:54 BST 2018   258    312.90   BATE   18247XJr4d8
Tue 04 Sep 11:17:54 BST 2018   1144   312.90   CHIX   18247XJr4d7
Tue 04 Sep 11:17:58 BST 2018   1317   312.85   XLON   18247XJr4dc
Tue 04 Sep 11:17:58 BST 2018   538    312.85   CHIX   18247XJr4dd
Tue 04 Sep 11:18:01 BST 2018   1595   312.65   XLON   18247XJr4dj
Tue 04 Sep 11:18:01 BST 2018   771    312.80   XLON   18247XJr4dh
Tue 04 Sep 11:18:01 BST 2018   1853   312.70   XLON   18247XJr4di
Tue 04 Sep 11:18:01 BST 2018   2      312.80   XLON   18247XJr4df
Tue 04 Sep 11:18:01 BST 2018   2060   312.80   XLON   18247XJr4dg
Tue 04 Sep 11:18:01 BST 2018   842    312.80   CHIX   18247XJr4dl
Tue 04 Sep 11:18:01 BST 2018   264    312.80   CHIX   18247XJr4dm
Tue 04 Sep 11:18:01 BST 2018   407    312.80   CHIX   18247XJr4dn
Tue 04 Sep 11:18:01 BST 2018   500    312.80   CHIX   18247XJr4do
Tue 04 Sep 11:18:01 BST 2018   190    312.80   BATE   18247XJr4dk
Tue 04 Sep 11:18:01 BST 2018   693    312.70   CHIX   18247XJr4dp
Tue 04 Sep 11:20:17 BST 2018   309    312.50   CHIX   18247XJr4jo
Tue 04 Sep 11:20:17 BST 2018   501    312.50   CHIX   18247XJr4jl
Tue 04 Sep 11:20:17 BST 2018   501    312.50   CHIX   18247XJr4jm
Tue 04 Sep 11:20:17 BST 2018   587    312.50   XLON   18247XJr4jp
Tue 04 Sep 11:20:17 BST 2018   1205   312.50   XLON   18247XJr4jq
Tue 04 Sep 11:21:19 BST 2018   1342   312.50   XLON   18247XJr4om
Tue 04 Sep 11:21:19 BST 2018   477    312.50   CHIX   18247XJr4oo
Tue 04 Sep 11:21:19 BST 2018   547    312.50   CHIX   18247XJr4on
Tue 04 Sep 11:22:15 BST 2018   2      312.50   XLON   18247XJr4t4
Tue 04 Sep 11:22:15 BST 2018   1      312.50   XLON   18247XJr4t5
Tue 04 Sep 11:22:15 BST 2018   2      312.50   XLON   18247XJr4t6
Tue 04 Sep 11:22:15 BST 2018   1      312.50   XLON   18247XJr4ta
Tue 04 Sep 11:22:59 BST 2018   299    312.75   XLON   18247XJr4us
Tue 04 Sep 11:23:01 BST 2018   1634   312.75   XLON   18247XJr4v7
Tue 04 Sep 11:23:01 BST 2018   668    312.75   CHIX   18247XJr4vb
Tue 04 Sep 11:23:01 BST 2018   724    312.75   CHIX   18247XJr4v8
Tue 04 Sep 11:23:01 BST 2018   1786   312.75   XLON   18247XJr4va
Tue 04 Sep 11:23:01 BST 2018   631    312.70   CHIX   18247XJr4vc
Tue 04 Sep 11:23:01 BST 2018   190    312.75   CHIX   18247XJr4vf
Tue 04 Sep 11:23:01 BST 2018   486    312.70   CHIX   18247XJr4vd
Tue 04 Sep 11:23:01 BST 2018   411    312.75   CHIX   18247XJr4ve
Tue 04 Sep 11:24:18 BST 2018   1472   312.80   XLON   18247XJr518
Tue 04 Sep 11:24:18 BST 2018   1560   312.75   XLON   18247XJr519
Tue 04 Sep 11:24:18 BST 2018   1019   312.90   XLON   18247XJr517
Tue 04 Sep 11:24:18 BST 2018   475    312.90   CHIX   18247XJr51a
Tue 04 Sep 11:24:18 BST 2018   25     312.90   CHIX   18247XJr51b
Tue 04 Sep 11:24:18 BST 2018   560    312.80   CHIX   18247XJr51c
Tue 04 Sep 11:25:32 BST 2018   1105   312.85   CHIX   18247XJr570
Tue 04 Sep 11:25:32 BST 2018   559    312.85   CHIX   18247XJr571
Tue 04 Sep 11:25:32 BST 2018   87     312.85   BATE   18247XJr573
Tue 04 Sep 11:25:32 BST 2018   163    312.85   BATE   18247XJr575
Tue 04 Sep 11:25:32 BST 2018   1425   312.85   XLON   18247XJr574
Tue 04 Sep 11:25:32 BST 2018   2703   312.85   XLON   18247XJr572
Tue 04 Sep 11:26:19 BST 2018   534    312.85   CHIX   18247XJr58x
Tue 04 Sep 11:26:19 BST 2018   525    312.85   CHIX   18247XJr58z
Tue 04 Sep 11:26:19 BST 2018   1310   312.85   XLON   18247XJr58w
Tue 04 Sep 11:26:19 BST 2018   1287   312.85   XLON   18247XJr58y
Tue 04 Sep 11:26:19 BST 2018   4      312.85   XLON   18247XJr590
Tue 04 Sep 11:26:47 BST 2018   504    312.75   XLON   18247XJr59y
Tue 04 Sep 11:26:47 BST 2018   2835   312.75   XLON   18247XJr59z
Tue 04 Sep 11:26:47 BST 2018   137    312.75   XLON   18247XJr5a0
Tue 04 Sep 11:26:47 BST 2018   320    312.75   BATE   18247XJr5a1
Tue 04 Sep 11:26:47 BST 2018   1418   312.75   CHIX   18247XJr5a2
Tue 04 Sep 11:28:02 BST 2018   1120   312.80   CHIX   18247XJr5du
Tue 04 Sep 11:28:02 BST 2018   547    312.80   XLON   18247XJr5dv
Tue 04 Sep 11:28:02 BST 2018   2193   312.80   XLON   18247XJr5dy
Tue 04 Sep 11:28:02 BST 2018   253    312.80   BATE   18247XJr5dw
Tue 04 Sep 11:29:17 BST 2018   2791   312.75   XLON   18247XJr5j4
Tue 04 Sep 11:29:17 BST 2018   257    312.75   BATE   18247XJr5j5
Tue 04 Sep 11:29:17 BST 2018   231    312.75   CHIX   18247XJr5j6
Tue 04 Sep 11:29:17 BST 2018   212    312.75   CHIX   18247XJr5j7
Tue 04 Sep 11:29:20 BST 2018   927    312.75   CHIX   18247XJr5jl
Tue 04 Sep 11:30:39 BST 2018   605    312.55   CHIX   18247XJr5o9
Tue 04 Sep 11:30:39 BST 2018   360    312.55   CHIX   18247XJr5oc
Tue 04 Sep 11:30:39 BST 2018   425    312.55   XLON   18247XJr5o8
Tue 04 Sep 11:30:39 BST 2018   475    312.55   XLON   18247XJr5oa
Tue 04 Sep 11:30:39 BST 2018   715    312.55   XLON   18247XJr5ob
Tue 04 Sep 11:31:20 BST 2018   182    312.50   XLON   18247XJr5qh
Tue 04 Sep 11:31:20 BST 2018   1103   312.50   XLON   18247XJr5qg
Tue 04 Sep 11:31:20 BST 2018   1647   312.50   XLON   18247XJr5qi
Tue 04 Sep 11:31:20 BST 2018   98     312.50   CHIX   18247XJr5qn
Tue 04 Sep 11:31:20 BST 2018   204    312.50   CHIX   18247XJr5ql
Tue 04 Sep 11:31:20 BST 2018   627    312.50   CHIX   18247XJr5qm
Tue 04 Sep 11:31:20 BST 2018   501    312.50   CHIX   18247XJr5qj
Tue 04 Sep 11:31:20 BST 2018   284    312.50   CHIX   18247XJr5qo
Tue 04 Sep 11:31:20 BST 2018   616    312.50   CHIX   18247XJr5qs
Tue 04 Sep 11:31:34 BST 2018   11     312.45   XLON   18247XJr5rk
Tue 04 Sep 11:31:34 BST 2018   2097   312.45   XLON   18247XJr5rl
Tue 04 Sep 11:31:34 BST 2018   1259   312.45   XLON   18247XJr5rm
Tue 04 Sep 11:31:41 BST 2018   501    312.30   CHIX   18247XJr5s7
Tue 04 Sep 11:31:41 BST 2018   613    312.30   XLON   18247XJr5s6
Tue 04 Sep 11:32:53 BST 2018   63     312.15   XLON   18247XJr5w3
Tue 04 Sep 11:32:59 BST 2018   4182   311.95   XLON   18247XJr5we
Tue 04 Sep 11:32:59 BST 2018   146    311.95   BATE   18247XJr5wd
Tue 04 Sep 11:32:59 BST 2018   1167   311.95   CHIX   18247XJr5wf
Tue 04 Sep 11:32:59 BST 2018   541    311.95   CHIX   18247XJr5wg
Tue 04 Sep 11:32:59 BST 2018   240    311.95   BATE   18247XJr5wh
Tue 04 Sep 11:33:18 BST 2018   693    311.80   CHIX   18247XJr5xj
Tue 04 Sep 11:34:48 BST 2018   846    311.70   CHIX   18247XJr615
Tue 04 Sep 11:35:27 BST 2018   1932   311.70   XLON   18247XJr62a
Tue 04 Sep 11:35:27 BST 2018   475    311.70   CHIX   18247XJr62b
Tue 04 Sep 11:35:27 BST 2018   248    311.70   CHIX   18247XJr62c
Tue 04 Sep 11:35:27 BST 2018   421    311.70   CHIX   18247XJr62d
Tue 04 Sep 11:35:27 BST 2018   1      311.70   XLON   18247XJr62e
Tue 04 Sep 11:35:29 BST 2018   2363   311.65   XLON   18247XJr62t
Tue 04 Sep 11:35:29 BST 2018   218    311.65   BATE   18247XJr62u
Tue 04 Sep 11:35:29 BST 2018   965    311.65   CHIX   18247XJr62v
Tue 04 Sep 11:35:29 BST 2018   769    311.65   CHIX   18247XJr62w
Tue 04 Sep 11:37:05 BST 2018   2023   311.75   XLON   18247XJr67r
Tue 04 Sep 11:37:05 BST 2018   758    311.75   CHIX   18247XJr67s
Tue 04 Sep 11:37:21 BST 2018   19     311.65   XLON   18247XJr68k
Tue 04 Sep 11:37:58 BST 2018   1721   311.85   XLON   18247XJr6a3
Tue 04 Sep 11:37:58 BST 2018   717    311.85   XLON   18247XJr6a4
Tue 04 Sep 11:37:58 BST 2018   225    311.85   BATE   18247XJr6a5
Tue 04 Sep 11:37:58 BST 2018   996    311.85   CHIX   18247XJr6a6
Tue 04 Sep 11:37:58 BST 2018   1361   311.80   XLON   18247XJr6a7
Tue 04 Sep 11:39:56 BST 2018   419    311.90   CHIX   18247XJr6g3
Tue 04 Sep 11:39:56 BST 2018   220    311.90   CHIX   18247XJr6g7
Tue 04 Sep 11:39:56 BST 2018   502    311.90   CHIX   18247XJr6g0
Tue 04 Sep 11:39:56 BST 2018   1014   311.90   XLON   18247XJr6g5
Tue 04 Sep 11:39:56 BST 2018   74     311.90   XLON   18247XJr6g8
Tue 04 Sep 11:39:57 BST 2018   562    311.85   XLON   18247XJr6gc
Tue 04 Sep 11:39:57 BST 2018   1002   311.85   XLON   18247XJr6gd
Tue 04 Sep 11:39:57 BST 2018   237    311.85   XLON   18247XJr6ge
Tue 04 Sep 11:39:57 BST 2018   18     311.85   XLON   18247XJr6gf
Tue 04 Sep 11:39:57 BST 2018   4      311.85   XLON   18247XJr6gj
Tue 04 Sep 11:39:57 BST 2018   10     311.85   XLON   18247XJr6gh
Tue 04 Sep 11:39:57 BST 2018   657    311.85   XLON   18247XJr6gl
Tue 04 Sep 11:39:57 BST 2018   401    311.85   CHIX   18247XJr6gk
Tue 04 Sep 11:39:57 BST 2018   302    311.85   CHIX   18247XJr6gi
Tue 04 Sep 11:39:57 BST 2018   674    311.85   CHIX   18247XJr6gg
Tue 04 Sep 11:39:57 BST 2018   101    311.85   CHIX   18247XJr6gm
Tue 04 Sep 11:39:57 BST 2018   711    311.80   CHIX   18247XJr6gn
Tue 04 Sep 11:40:02 BST 2018   1527   311.70   XLON   18247XJr6hi
Tue 04 Sep 11:41:18 BST 2018   658    311.60   CHIX   18247XJr6lv
Tue 04 Sep 11:41:18 BST 2018   234    311.60   CHIX   18247XJr6lu
Tue 04 Sep 11:41:18 BST 2018   600    311.60   XLON   18247XJr6lw
Tue 04 Sep 11:41:53 BST 2018   234    311.50   CHIX   18247XJr6ot
Tue 04 Sep 11:41:53 BST 2018   385    311.50   CHIX   18247XJr6ou
Tue 04 Sep 11:42:42 BST 2018   1007   311.55   XLON   18247XJr6r8
Tue 04 Sep 11:42:42 BST 2018   1307   311.55   XLON   18247XJr6ra
Tue 04 Sep 11:42:42 BST 2018   533    311.55   CHIX   18247XJr6rd
Tue 04 Sep 11:42:42 BST 2018   245    311.55   CHIX   18247XJr6re
Tue 04 Sep 11:42:42 BST 2018   502    311.55   CHIX   18247XJr6rb
Tue 04 Sep 11:42:42 BST 2018   667    311.55   CHIX   18247XJr6rc
Tue 04 Sep 11:42:42 BST 2018   1      311.55   CHIX   18247XJr6rf
Tue 04 Sep 11:43:27 BST 2018   340    311.50   CHIX   18247XJr6sx
Tue 04 Sep 11:43:27 BST 2018   716    311.45   CHIX   18247XJr6sy
Tue 04 Sep 11:43:27 BST 2018   646    311.45   CHIX   18247XJr6sz
Tue 04 Sep 11:43:27 BST 2018   1913   311.45   XLON   18247XJr6t0
Tue 04 Sep 11:43:27 BST 2018   1723   311.45   XLON   18247XJr6t1
Tue 04 Sep 11:44:20 BST 2018   683    311.65   CHIX   18247XJr6up
Tue 04 Sep 11:44:31 BST 2018   697    311.65   CHIX   18247XJr6v1
Tue 04 Sep 11:44:51 BST 2018   148    311.70   XLON   18247XJr6wp
Tue 04 Sep 11:44:51 BST 2018   544    311.70   XLON   18247XJr6ws
Tue 04 Sep 11:44:51 BST 2018   317    311.70   CHIX   18247XJr6wu
Tue 04 Sep 11:44:51 BST 2018   185    311.70   CHIX   18247XJr6wx
Tue 04 Sep 11:44:51 BST 2018   733    311.65   CHIX   18247XJr6x0
Tue 04 Sep 11:44:51 BST 2018   427    311.65   CHIX   18247XJr6x1
Tue 04 Sep 11:44:51 BST 2018   1960   311.65   XLON   18247XJr6x2
Tue 04 Sep 11:44:51 BST 2018   86     311.65   XLON   18247XJr6x3
Tue 04 Sep 11:46:18 BST 2018   1920   311.80   XLON   18247XJr6zd
Tue 04 Sep 11:46:18 BST 2018   289    311.80   CHIX   18247XJr6zf
Tue 04 Sep 11:46:18 BST 2018   718    311.80   CHIX   18247XJr6ze
Tue 04 Sep 11:46:55 BST 2018   2086   311.90   XLON   18247XJr70i
Tue 04 Sep 11:46:55 BST 2018   504    311.90   XLON   18247XJr70h
Tue 04 Sep 11:46:55 BST 2018   5      311.90   XLON   18247XJr70l
Tue 04 Sep 11:46:55 BST 2018   502    311.90   CHIX   18247XJr70j
Tue 04 Sep 11:46:55 BST 2018   853    311.90   CHIX   18247XJr70m
Tue 04 Sep 11:46:55 BST 2018   193    311.90   BATE   18247XJr70k
Tue 04 Sep 11:46:56 BST 2018   1454   311.80   XLON   18247XJr70n
Tue 04 Sep 11:46:56 BST 2018   252    311.80   XLON   18247XJr70o
Tue 04 Sep 11:46:56 BST 2018   321    311.80   XLON   18247XJr70p
Tue 04 Sep 11:49:53 BST 2018   2118   312.15   XLON   18247XJr78r
Tue 04 Sep 11:49:53 BST 2018   196    312.15   BATE   18247XJr78s
Tue 04 Sep 11:49:53 BST 2018   501    312.15   CHIX   18247XJr78v
Tue 04 Sep 11:49:53 BST 2018   866    312.15   CHIX   18247XJr78t
Tue 04 Sep 11:49:53 BST 2018   331    312.15   CHIX   18247XJr78w
Tue 04 Sep 11:49:53 BST 2018   835    312.15   XLON   18247XJr78u
Tue 04 Sep 11:50:02 BST 2018   502    312.00   CHIX   18247XJr79n
Tue 04 Sep 11:50:02 BST 2018   1028   312.00   CHIX   18247XJr79o
Tue 04 Sep 11:50:02 BST 2018   252    312.00   CHIX   18247XJr79s
Tue 04 Sep 11:50:02 BST 2018   502    312.00   CHIX   18247XJr79p
Tue 04 Sep 11:50:02 BST 2018   237    312.00   CHIX   18247XJr79q
Tue 04 Sep 11:50:02 BST 2018   250    312.00   CHIX   18247XJr79u
Tue 04 Sep 11:50:02 BST 2018   646    312.00   XLON   18247XJr79v
Tue 04 Sep 11:50:02 BST 2018   14     312.00   XLON   18247XJr79w
Tue 04 Sep 11:50:02 BST 2018   2518   312.00   XLON   18247XJr79t
Tue 04 Sep 11:50:02 BST 2018   94     312.00   XLON   18247XJr79x
Tue 04 Sep 11:50:02 BST 2018   715    312.00   XLON   18247XJr79y
Tue 04 Sep 11:50:02 BST 2018   981    312.00   XLON   18247XJr79r
Tue 04 Sep 11:50:02 BST 2018   232    312.00   BATE   18247XJr79z
Tue 04 Sep 11:51:27 BST 2018   7      312.00   XLON   18247XJr7dq
Tue 04 Sep 11:51:27 BST 2018   1650   312.00   XLON   18247XJr7do
Tue 04 Sep 11:51:27 BST 2018   11     312.00   XLON   18247XJr7dp
Tue 04 Sep 11:51:27 BST 2018   1268   312.00   XLON   18247XJr7ds
Tue 04 Sep 11:51:27 BST 2018   619    312.00   CHIX   18247XJr7dr
Tue 04 Sep 11:51:27 BST 2018   517    312.00   CHIX   18247XJr7dt
Tue 04 Sep 11:51:28 BST 2018   528    311.95   CHIX   18247XJr7dw
Tue 04 Sep 11:51:28 BST 2018   3      311.95   XLON   18247XJr7dv
Tue 04 Sep 11:51:33 BST 2018   281    311.95   XLON   18247XJr7e4
Tue 04 Sep 11:51:34 BST 2018   687    311.90   BATE   18247XJr7e6
Tue 04 Sep 11:51:34 BST 2018   975    311.90   CHIX   18247XJr7e5
Tue 04 Sep 11:51:35 BST 2018   255    311.85   XLON   18247XJr7e7
Tue 04 Sep 11:51:35 BST 2018   243    311.85   XLON   18247XJr7e8
Tue 04 Sep 11:51:36 BST 2018   1594   311.80   XLON   18247XJr7e9
Tue 04 Sep 11:51:46 BST 2018   465    311.75   XLON   18247XJr7ef
Tue 04 Sep 11:52:00 BST 2018   1244   311.75   CHIX   18247XJr7ez
Tue 04 Sep 11:52:00 BST 2018   988    311.75   XLON   18247XJr7f0
Tue 04 Sep 11:52:00 BST 2018   1593   311.75   XLON   18247XJr7f1
Tue 04 Sep 11:52:00 BST 2018   281    311.75   BATE   18247XJr7f2
Tue 04 Sep 11:52:21 BST 2018   2454   311.50   XLON   18247XJr7g0
Tue 04 Sep 11:53:24 BST 2018   211    311.90   BATE   18247XJr7jn
Tue 04 Sep 11:53:24 BST 2018   934    311.90   CHIX   18247XJr7jo
Tue 04 Sep 11:53:24 BST 2018   2284   311.90   XLON   18247XJr7jp
Tue 04 Sep 11:56:34 BST 2018   3497   312.05   XLON   18247XJr7x8
Tue 04 Sep 11:56:34 BST 2018   423    312.05   CHIX   18247XJr7xb
Tue 04 Sep 11:56:34 BST 2018   1427   312.05   CHIX   18247XJr7x9
Tue 04 Sep 11:56:34 BST 2018   322    312.05   BATE   18247XJr7xa
Tue 04 Sep 11:56:34 BST 2018   256    312.00   BATE   18247XJr7xe
Tue 04 Sep 11:56:34 BST 2018   1134   312.00   CHIX   18247XJr7xf
Tue 04 Sep 11:56:34 BST 2018   452    312.00   XLON   18247XJr7xd
Tue 04 Sep 11:56:34 BST 2018   2326   312.00   XLON   18247XJr7xg
Tue 04 Sep 11:56:39 BST 2018   502    311.90   CHIX   18247XJr7xn
Tue 04 Sep 11:56:39 BST 2018   700    311.90   CHIX   18247XJr7xl
Tue 04 Sep 11:56:39 BST 2018   733    311.90   CHIX   18247XJr7xp
Tue 04 Sep 11:56:39 BST 2018   533    311.90   XLON   18247XJr7xm
Tue 04 Sep 11:56:39 BST 2018   1867   311.90   XLON   18247XJr7xk
Tue 04 Sep 11:56:39 BST 2018   636    311.90   XLON   18247XJr7xo
Tue 04 Sep 11:58:06 BST 2018   3714   312.00   XLON   18247XJr82m
Tue 04 Sep 11:58:46 BST 2018   728    311.65   CHIX   18247XJr860
Tue 04 Sep 11:58:46 BST 2018   524    311.65   CHIX   18247XJr861
Tue 04 Sep 11:58:46 BST 2018   1149   311.65   XLON   18247XJr85z
Tue 04 Sep 11:58:50 BST 2018   4664   311.60   XLON   18247XJr86b
Tue 04 Sep 11:58:50 BST 2018   430    311.60   BATE   18247XJr86c
Tue 04 Sep 11:58:50 BST 2018   1903   311.60   CHIX   18247XJr86d
Tue 04 Sep 12:02:29 BST 2018   555    311.80   XLON   18247XJr8o9
Tue 04 Sep 12:02:29 BST 2018   18     311.80   XLON   18247XJr8o3
Tue 04 Sep 12:02:29 BST 2018   4      311.80   XLON   18247XJr8o4
Tue 04 Sep 12:02:29 BST 2018   166    311.80   XLON   18247XJr8o1
Tue 04 Sep 12:02:29 BST 2018   8      311.80   XLON   18247XJr8o2
Tue 04 Sep 12:02:29 BST 2018   2      311.80   XLON   18247XJr8o7
Tue 04 Sep 12:02:29 BST 2018   130    311.80   XLON   18247XJr8o8
Tue 04 Sep 12:02:29 BST 2018   26     311.80   XLON   18247XJr8o5
Tue 04 Sep 12:02:29 BST 2018   20     311.80   XLON   18247XJr8o6
Tue 04 Sep 12:02:29 BST 2018   2      311.80   XLON   18247XJr8o0
Tue 04 Sep 12:02:29 BST 2018   15     311.80   XLON   18247XJr8nz
Tue 04 Sep 12:02:29 BST 2018   23     311.80   XLON   18247XJr8nx
Tue 04 Sep 12:02:29 BST 2018   12     311.80   XLON   18247XJr8ny
Tue 04 Sep 12:02:29 BST 2018   28     311.80   XLON   18247XJr8nr
Tue 04 Sep 12:02:29 BST 2018   28     311.80   XLON   18247XJr8ns
Tue 04 Sep 12:02:29 BST 2018   4      311.80   XLON   18247XJr8np
Tue 04 Sep 12:02:29 BST 2018   6      311.80   XLON   18247XJr8nq
Tue 04 Sep 12:02:29 BST 2018   2      311.80   XLON   18247XJr8nv
Tue 04 Sep 12:02:29 BST 2018   42     311.80   XLON   18247XJr8nw
Tue 04 Sep 12:02:29 BST 2018   31     311.80   XLON   18247XJr8nt
Tue 04 Sep 12:02:29 BST 2018   11     311.80   XLON   18247XJr8nu
Tue 04 Sep 12:02:29 BST 2018   2180   311.80   XLON   18247XJr8no
Tue 04 Sep 12:02:29 BST 2018   759    311.90   CHIX   18247XJr8oa
Tue 04 Sep 12:02:29 BST 2018   1961   311.80   XLON   18247XJr8ob
Tue 04 Sep 12:02:29 BST 2018   658    311.75   CHIX   18247XJr8og
Tue 04 Sep 12:02:29 BST 2018   331    311.75   CHIX   18247XJr8of
Tue 04 Sep 12:02:59 BST 2018   162    311.55   BATE   18247XJr8qy
Tue 04 Sep 12:03:16 BST 2018   593    311.60   CHIX   18247XJr8rq
Tue 04 Sep 12:04:00 BST 2018   289    311.70   BATE   18247XJr8w5
Tue 04 Sep 12:04:00 BST 2018   1894   311.70   XLON   18247XJr8w6
Tue 04 Sep 12:04:00 BST 2018   1245   311.70   XLON   18247XJr8w7
Tue 04 Sep 12:04:00 BST 2018   1281   311.70   CHIX   18247XJr8w9
Tue 04 Sep 12:04:03 BST 2018   554    311.70   CHIX   18247XJr8wy
Tue 04 Sep 12:04:03 BST 2018   147    311.70   CHIX   18247XJr8wz
Tue 04 Sep 12:04:03 BST 2018   241    311.70   CHIX   18247XJr8x0
Tue 04 Sep 12:04:13 BST 2018   536    311.60   CHIX   18247XJr8yk
Tue 04 Sep 12:04:13 BST 2018   474    311.60   CHIX   18247XJr8yi
Tue 04 Sep 12:04:23 BST 2018   490    311.60   XLON   18247XJr8z6
Tue 04 Sep 12:04:23 BST 2018   1583   311.60   XLON   18247XJr8z4
Tue 04 Sep 12:04:23 BST 2018   1534   311.60   XLON   18247XJr8z5
Tue 04 Sep 12:04:23 BST 2018   38     311.60   CHIX   18247XJr8z7
Tue 04 Sep 12:04:23 BST 2018   502    311.60   CHIX   18247XJr8z8
Tue 04 Sep 12:04:30 BST 2018   198    311.55   BATE   18247XJr8zm
Tue 04 Sep 12:04:30 BST 2018   636    311.55   CHIX   18247XJr8zn
Tue 04 Sep 12:04:30 BST 2018   1595   311.55   CHIX   18247XJr8zo
Tue 04 Sep 12:04:31 BST 2018   3212   311.55   XLON   18247XJr8zq
Tue 04 Sep 12:04:31 BST 2018   507    311.55   XLON   18247XJr8zr
Tue 04 Sep 12:04:32 BST 2018   189    311.55   XLON   18247XJr8zx
Tue 04 Sep 12:06:30 BST 2018   72     311.70   XLON   18247XJr998
Tue 04 Sep 12:06:30 BST 2018   370    311.70   XLON   18247XJr999
Tue 04 Sep 12:06:30 BST 2018   3088   311.70   XLON   18247XJr99a
Tue 04 Sep 12:06:30 BST 2018   326    311.70   BATE   18247XJr99b
Tue 04 Sep 12:06:30 BST 2018   1441   311.70   CHIX   18247XJr99c
Tue 04 Sep 12:06:40 BST 2018   1031   311.55   CHIX   18247XJr9bw
Tue 04 Sep 12:06:40 BST 2018   2524   311.55   XLON   18247XJr9bx
Tue 04 Sep 12:06:40 BST 2018   233    311.55   BATE   18247XJr9by
Tue 04 Sep 12:07:27 BST 2018   503    311.25   CHIX   18247XJr9f9
Tue 04 Sep 12:07:27 BST 2018   504    311.25   XLON   18247XJr9fc
Tue 04 Sep 12:09:22 BST 2018   1717   311.60   XLON   18247XJr9mt
Tue 04 Sep 12:09:22 BST 2018   643    311.60   CHIX   18247XJr9mu
Tue 04 Sep 12:11:29 BST 2018   2607   311.60   XLON   18247XJr9tu
Tue 04 Sep 12:11:29 BST 2018   1107   311.65   XLON   18247XJr9ts
Tue 04 Sep 12:11:29 BST 2018   57     311.65   XLON   18247XJr9tt
Tue 04 Sep 12:11:29 BST 2018   1372   311.70   XLON   18247XJr9tq
Tue 04 Sep 12:11:29 BST 2018   84     311.70   XLON   18247XJr9tr
Tue 04 Sep 12:11:29 BST 2018   413    311.70   CHIX   18247XJr9tv
Tue 04 Sep 12:11:29 BST 2018   147    311.70   CHIX   18247XJr9tw
Tue 04 Sep 12:11:29 BST 2018   209    311.70   CHIX   18247XJr9tx
Tue 04 Sep 12:11:29 BST 2018   66     311.70   CHIX   18247XJr9ty
Tue 04 Sep 12:11:29 BST 2018   227    311.70   CHIX   18247XJr9tz
Tue 04 Sep 12:11:29 BST 2018   412    311.65   CHIX   18247XJr9u0
Tue 04 Sep 12:11:29 BST 2018   90     311.65   CHIX   18247XJr9u1
Tue 04 Sep 12:11:30 BST 2018   241    311.60   BATE   18247XJr9u2
Tue 04 Sep 12:11:30 BST 2018   1066   311.60   CHIX   18247XJr9u3
Tue 04 Sep 12:11:32 BST 2018   2497   311.35   XLON   18247XJr9ua
Tue 04 Sep 12:11:42 BST 2018   1179   311.35   XLON   18247XJr9ui
Tue 04 Sep 12:11:42 BST 2018   503    311.35   CHIX   18247XJr9uj
Tue 04 Sep 12:11:57 BST 2018   1247   311.15   XLON   18247XJr9vi
Tue 04 Sep 12:11:57 BST 2018   509    311.15   CHIX   18247XJr9vj
Tue 04 Sep 12:11:57 BST 2018   1687   311.05   XLON   18247XJr9vk
Tue 04 Sep 12:11:57 BST 2018   609    311.05   CHIX   18247XJr9vl
Tue 04 Sep 12:12:34 BST 2018   504    310.85   CHIX   18247XJr9wv
Tue 04 Sep 12:12:34 BST 2018   498    310.85   XLON   18247XJr9ww
Tue 04 Sep 12:14:59 BST 2018   2057   310.60   XLON   18247XJra63
Tue 04 Sep 12:14:59 BST 2018   841    310.60   CHIX   18247XJra64
Tue 04 Sep 12:14:59 BST 2018   190    310.60   BATE   18247XJra65
Tue 04 Sep 12:16:35 BST 2018   1549   310.70   XLON   18247XJrabg
Tue 04 Sep 12:16:35 BST 2018   454    310.70   CHIX   18247XJrabi
Tue 04 Sep 12:16:35 BST 2018   580    310.70   CHIX   18247XJrabh
Tue 04 Sep 12:16:42 BST 2018   2736   310.55   XLON   18247XJrabq
Tue 04 Sep 12:16:42 BST 2018   1869   310.55   XLON   18247XJrabr
Tue 04 Sep 12:16:42 BST 2018   2007   310.55   CHIX   18247XJrabs
Tue 04 Sep 12:16:42 BST 2018   453    310.55   BATE   18247XJrabt
Tue 04 Sep 12:16:42 BST 2018   309    310.55   XLON   18247XJrabu
Tue 04 Sep 12:19:22 BST 2018   230    311.15   BATE   18247XJraop
Tue 04 Sep 12:19:22 BST 2018   1293   311.15   CHIX   18247XJraor
Tue 04 Sep 12:19:22 BST 2018   1247   311.15   XLON   18247XJraoo
Tue 04 Sep 12:19:22 BST 2018   1921   311.15   XLON   18247XJraoq
Tue 04 Sep 12:19:22 BST 2018   62     311.15   BATE   18247XJraou
Tue 04 Sep 12:20:41 BST 2018   1692   311.25   XLON   18247XJray7
Tue 04 Sep 12:20:41 BST 2018   633    311.25   CHIX   18247XJray9
Tue 04 Sep 12:20:41 BST 2018   227    311.20   XLON   18247XJrayc
Tue 04 Sep 12:21:32 BST 2018   687    311.60   CHIX   18247XJrb30
Tue 04 Sep 12:21:32 BST 2018   1836   311.60   XLON   18247XJrb31
Tue 04 Sep 12:21:32 BST 2018   375    311.60   XLON   18247XJrb32
Tue 04 Sep 12:21:32 BST 2018   1250   311.60   CHIX   18247XJrb33
Tue 04 Sep 12:22:16 BST 2018   1215   311.80   XLON   18247XJrb6d
Tue 04 Sep 12:22:16 BST 2018   810    311.80   XLON   18247XJrb6e
Tue 04 Sep 12:22:16 BST 2018   759    311.80   CHIX   18247XJrb6f
Tue 04 Sep 12:23:13 BST 2018   975    312.10   XLON   18247XJrb9x
Tue 04 Sep 12:23:13 BST 2018   502    312.10   CHIX   18247XJrb9y
Tue 04 Sep 12:23:33 BST 2018   593    312.10   CHIX   18247XJrbb8
Tue 04 Sep 12:23:33 BST 2018   907    312.10   XLON   18247XJrbb9
Tue 04 Sep 12:23:33 BST 2018   1337   312.10   XLON   18247XJrbbc
Tue 04 Sep 12:23:33 BST 2018   675    312.10   XLON   18247XJrbba
Tue 04 Sep 12:23:33 BST 2018   546    312.10   CHIX   18247XJrbbb
Tue 04 Sep 12:23:39 BST 2018   606    312.05   CHIX   18247XJrbbs
Tue 04 Sep 12:23:39 BST 2018   1618   312.05   XLON   18247XJrbbt
Tue 04 Sep 12:25:18 BST 2018   369    312.10   BATE   18247XJrbit
Tue 04 Sep 12:25:18 BST 2018   4000   312.10   XLON   18247XJrbiu
Tue 04 Sep 12:25:46 BST 2018   1633   312.10   CHIX   18247XJrblm
Tue 04 Sep 12:26:03 BST 2018   2185   311.70   XLON   18247XJrbmv
Tue 04 Sep 12:27:09 BST 2018   900    312.00   XLON   18247XJrbtz
Tue 04 Sep 12:27:09 BST 2018   1044   312.00   XLON   18247XJrbu0
Tue 04 Sep 12:27:09 BST 2018   650    312.00   CHIX   18247XJrbu1
Tue 04 Sep 12:27:09 BST 2018   304    312.00   CHIX   18247XJrbu3
Tue 04 Sep 12:27:09 BST 2018   78     312.00   CHIX   18247XJrbu2
Tue 04 Sep 12:28:03 BST 2018   561    312.00   CHIX   18247XJrby7
Tue 04 Sep 12:28:03 BST 2018   1439   312.00   XLON   18247XJrby8
Tue 04 Sep 12:29:16 BST 2018   1331   311.95   XLON   18247XJrc3t
Tue 04 Sep 12:29:16 BST 2018   544    311.95   CHIX   18247XJrc3u
Tue 04 Sep 12:30:02 BST 2018   1743   312.00   XLON   18247XJrc79
Tue 04 Sep 12:30:02 BST 2018   141    312.00   XLON   18247XJrc7a
Tue 04 Sep 12:30:02 BST 2018   705    312.00   CHIX   18247XJrc7b
Tue 04 Sep 12:30:08 BST 2018   508    311.95   XLON   18247XJrc9w
Tue 04 Sep 12:30:08 BST 2018   613    311.95   CHIX   18247XJrc9z
Tue 04 Sep 12:30:08 BST 2018   221    311.95   CHIX   18247XJrca3
Tue 04 Sep 12:30:08 BST 2018   402    311.95   CHIX   18247XJrca2
Tue 04 Sep 12:30:08 BST 2018   502    311.95   CHIX   18247XJrca1
Tue 04 Sep 12:30:08 BST 2018   14     311.95   CHIX   18247XJrca0
Tue 04 Sep 12:30:08 BST 2018   395    311.95   CHIX   18247XJrca6
Tue 04 Sep 12:30:52 BST 2018   1600   311.75   XLON   18247XJrcgp
Tue 04 Sep 12:30:52 BST 2018   550    311.75   XLON   18247XJrcgq
Tue 04 Sep 12:30:52 BST 2018   804    311.75   CHIX   18247XJrcgr
Tue 04 Sep 12:31:04 BST 2018   608    311.65   XLON   18247XJrchz
Tue 04 Sep 12:31:04 BST 2018   2962   311.70   XLON   18247XJrchx
Tue 04 Sep 12:31:04 BST 2018   274    311.70   BATE   18247XJrchw
Tue 04 Sep 12:31:04 BST 2018   1211   311.70   CHIX   18247XJrchy
Tue 04 Sep 12:33:09 BST 2018   1106   311.95   XLON   18247XJrcqy
Tue 04 Sep 12:33:09 BST 2018   502    311.95   CHIX   18247XJrcqz
Tue 04 Sep 12:33:15 BST 2018   1766   311.80   XLON   18247XJrcrd
Tue 04 Sep 12:33:15 BST 2018   1540   311.85   XLON   18247XJrcrc
Tue 04 Sep 12:33:15 BST 2018   577    311.85   CHIX   18247XJrcre
Tue 04 Sep 12:33:15 BST 2018   660    311.80   CHIX   18247XJrcrf
Tue 04 Sep 12:35:18 BST 2018   166    311.40   XLON   18247XJrd1d
Tue 04 Sep 12:35:18 BST 2018   1888   311.40   XLON   18247XJrd1j
Tue 04 Sep 12:35:18 BST 2018   840    311.40   CHIX   18247XJrd1m
Tue 04 Sep 12:35:18 BST 2018   190    311.40   BATE   18247XJrd1p
Tue 04 Sep 12:35:18 BST 2018   347    311.40   CHIX   18247XJrd1r
Tue 04 Sep 12:35:18 BST 2018   156    311.40   CHIX   18247XJrd1u
Tue 04 Sep 12:35:18 BST 2018   941    311.40   XLON   18247XJrd1s
Tue 04 Sep 12:36:22 BST 2018   2150   311.45   XLON   18247XJrd8t
Tue 04 Sep 12:36:22 BST 2018   306    311.45   CHIX   18247XJrd8v
Tue 04 Sep 12:36:22 BST 2018   805    311.45   CHIX   18247XJrd8u
Tue 04 Sep 12:36:22 BST 2018   1      311.45   CHIX   18247XJrd8w
Tue 04 Sep 12:36:30 BST 2018   426    311.20   XLON   18247XJrd99
Tue 04 Sep 12:36:30 BST 2018   473    311.15   XLON   18247XJrd9b
Tue 04 Sep 12:36:30 BST 2018   503    311.20   CHIX   18247XJrd9c
Tue 04 Sep 12:36:31 BST 2018   340    311.15   XLON   18247XJrd9d
Tue 04 Sep 12:36:31 BST 2018   1661   311.15   XLON   18247XJrd9e
Tue 04 Sep 12:36:31 BST 2018   375    311.15   XLON   18247XJrd9f
Tue 04 Sep 12:36:40 BST 2018   1266   311.15   CHIX   18247XJrd9r
Tue 04 Sep 12:36:40 BST 2018   251    311.15   XLON   18247XJrd9q
Tue 04 Sep 12:36:40 BST 2018   286    311.15   BATE   18247XJrd9s
Tue 04 Sep 12:36:40 BST 2018   1456   311.05   CHIX   18247XJrd9t
Tue 04 Sep 12:36:40 BST 2018   329    311.05   BATE   18247XJrd9u
Tue 04 Sep 12:38:13 BST 2018   337    310.75   XLON   18247XJrdk2
Tue 04 Sep 12:38:13 BST 2018   563    310.75   CHIX   18247XJrdk4
Tue 04 Sep 12:38:13 BST 2018   528    310.75   XLON   18247XJrdk3
Tue 04 Sep 12:38:14 BST 2018   533    310.75   XLON   18247XJrdk5
Tue 04 Sep 12:39:13 BST 2018   549    310.70   XLON   18247XJrdqp
Tue 04 Sep 12:39:13 BST 2018   504    310.70   CHIX   18247XJrdqq
Tue 04 Sep 12:39:13 BST 2018   340    310.70   XLON   18247XJrdqr
Tue 04 Sep 12:39:31 BST 2018   174    310.60   XLON   18247XJrdrw
Tue 04 Sep 12:39:35 BST 2018   1646   310.55   XLON   18247XJrds0
Tue 04 Sep 12:39:35 BST 2018   616    310.55   CHIX   18247XJrds1
Tue 04 Sep 12:39:35 BST 2018   1      310.55   CHIX   18247XJrds2
Tue 04 Sep 12:39:37 BST 2018   738    310.50   CHIX   18247XJrds5
Tue 04 Sep 12:39:37 BST 2018   1971   310.50   XLON   18247XJrds6
Tue 04 Sep 12:39:37 BST 2018   457    310.45   CHIX   18247XJrds8
Tue 04 Sep 12:39:37 BST 2018   600    310.45   XLON   18247XJrds7
Tue 04 Sep 12:39:37 BST 2018   47     310.45   CHIX   18247XJrds9
Tue 04 Sep 12:39:37 BST 2018   86     310.45   XLON   18247XJrdsa
Tue 04 Sep 12:39:44 BST 2018   1536   310.25   XLON   18247XJrdsl
Tue 04 Sep 12:39:44 BST 2018   576    310.25   CHIX   18247XJrdsm
Tue 04 Sep 12:41:10 BST 2018   128    310.20   CHIX   18247XJre0y
Tue 04 Sep 12:41:10 BST 2018   523    310.20   CHIX   18247XJre0z
Tue 04 Sep 12:43:05 BST 2018   524    310.75   CHIX   18247XJrecb
Tue 04 Sep 12:43:05 BST 2018   1285   310.75   XLON   18247XJrecc
Tue 04 Sep 12:43:17 BST 2018   707    310.70   CHIX   18247XJrecx
Tue 04 Sep 12:43:18 BST 2018   1776   310.70   XLON   18247XJrecy
Tue 04 Sep 12:43:18 BST 2018   115    310.70   XLON   18247XJrecz
Tue 04 Sep 12:43:46 BST 2018   779    310.55   XLON   18247XJref0
Tue 04 Sep 12:43:46 BST 2018   504    310.55   CHIX   18247XJref2
Tue 04 Sep 12:43:46 BST 2018   311    310.55   CHIX   18247XJref1
Tue 04 Sep 12:44:41 BST 2018   2      310.50   XLON   18247XJrehz
Tue 04 Sep 12:45:03 BST 2018   309    310.65   CHIX   18247XJrejl
Tue 04 Sep 12:45:15 BST 2018   587    310.65   CHIX   18247XJrekk
Tue 04 Sep 12:45:15 BST 2018   1369   310.65   XLON   18247XJrekg
Tue 04 Sep 12:45:15 BST 2018   198    310.65   XLON   18247XJrekn
Tue 04 Sep 12:45:15 BST 2018   504    310.60   CHIX   18247XJrekr
Tue 04 Sep 12:45:15 BST 2018   606    310.60   XLON   18247XJrekp
Tue 04 Sep 12:45:15 BST 2018   230    310.60   CHIX   18247XJreku
Tue 04 Sep 12:46:07 BST 2018   531    310.60   CHIX   18247XJreo4
Tue 04 Sep 12:46:17 BST 2018   504    310.55   CHIX   18247XJreok
Tue 04 Sep 12:46:17 BST 2018   2      310.55   XLON   18247XJreou
Tue 04 Sep 12:46:17 BST 2018   257    310.55   XLON   18247XJreox
Tue 04 Sep 12:46:17 BST 2018   5      310.55   XLON   18247XJreor
Tue 04 Sep 12:46:17 BST 2018   946    310.55   XLON   18247XJreop
Tue 04 Sep 12:46:17 BST 2018   534    310.55   CHIX   18247XJrep0
Tue 04 Sep 12:46:17 BST 2018   321    310.55   CHIX   18247XJreow
Tue 04 Sep 12:46:17 BST 2018   551    310.55   CHIX   18247XJreoz
Tue 04 Sep 12:46:17 BST 2018   609    310.55   CHIX   18247XJreoy
Tue 04 Sep 12:46:17 BST 2018   131    310.55   XLON   18247XJrep1
Tue 04 Sep 12:46:21 BST 2018   691    310.50   CHIX   18247XJrepa
Tue 04 Sep 12:47:13 BST 2018   247    310.65   CHIX   18247XJreu0
Tue 04 Sep 12:47:13 BST 2018   457    310.65   CHIX   18247XJreu2
Tue 04 Sep 12:47:13 BST 2018   381    310.65   CHIX   18247XJreu4
Tue 04 Sep 12:47:13 BST 2018   900    310.65   XLON   18247XJreu1
Tue 04 Sep 12:47:13 BST 2018   982    310.65   XLON   18247XJreu3
Tue 04 Sep 12:47:13 BST 2018   183    310.65   CHIX   18247XJreu5
Tue 04 Sep 12:47:25 BST 2018   1445   310.65   XLON   18247XJreus
Tue 04 Sep 12:47:34 BST 2018   2341   310.55   XLON   18247XJrevw
Tue 04 Sep 12:47:34 BST 2018   957    310.55   CHIX   18247XJrew0
Tue 04 Sep 12:47:34 BST 2018   216    310.55   BATE   18247XJrevq
Tue 04 Sep 12:48:11 BST 2018   2994   310.45   XLON   18247XJreyh
Tue 04 Sep 12:48:11 BST 2018   276    310.45   BATE   18247XJreyk
Tue 04 Sep 12:48:11 BST 2018   1223   310.45   CHIX   18247XJreyp
Tue 04 Sep 12:48:15 BST 2018   355    310.40   XLON   18247XJreze
Tue 04 Sep 12:48:15 BST 2018   3329   310.40   XLON   18247XJrezd
Tue 04 Sep 12:48:15 BST 2018   307    310.40   BATE   18247XJrezf
Tue 04 Sep 12:48:15 BST 2018   98     310.40   CHIX   18247XJrezh
Tue 04 Sep 12:48:15 BST 2018   1360   310.40   CHIX   18247XJrezg
Tue 04 Sep 12:48:15 BST 2018   504    310.40   CHIX   18247XJrezj
Tue 04 Sep 12:48:15 BST 2018   198    310.40   CHIX   18247XJrezi
Tue 04 Sep 12:48:15 BST 2018   562    310.40   CHIX   18247XJrezk
Tue 04 Sep 12:48:50 BST 2018   505    310.15   CHIX   18247XJrf3z
Tue 04 Sep 12:51:52 BST 2018   465    310.50   XLON   18247XJrfj2
Tue 04 Sep 12:51:52 BST 2018   504    310.50   CHIX   18247XJrfj3
Tue 04 Sep 12:51:52 BST 2018   1250   310.50   CHIX   18247XJrfj5
Tue 04 Sep 12:51:52 BST 2018   85     310.50   CHIX   18247XJrfj8
Tue 04 Sep 12:52:17 BST 2018   967    310.50   CHIX   18247XJrfko
Tue 04 Sep 12:52:17 BST 2018   2363   310.50   XLON   18247XJrfkn
Tue 04 Sep 12:52:17 BST 2018   219    310.50   BATE   18247XJrfkp
Tue 04 Sep 12:52:23 BST 2018   1296   310.45   XLON   18247XJrfkt
Tue 04 Sep 12:52:23 BST 2018   529    310.45   CHIX   18247XJrfku
Tue 04 Sep 12:52:23 BST 2018   836    310.35   XLON   18247XJrfkv
Tue 04 Sep 12:52:30 BST 2018   912    310.35   CHIX   18247XJrfl9
Tue 04 Sep 12:52:30 BST 2018   1393   310.35   XLON   18247XJrfl8
Tue 04 Sep 12:52:30 BST 2018   206    310.35   BATE   18247XJrfla
Tue 04 Sep 12:52:30 BST 2018   504    310.25   CHIX   18247XJrflb
Tue 04 Sep 12:52:30 BST 2018   66     310.25   XLON   18247XJrflc
Tue 04 Sep 12:55:03 BST 2018   856    310.75   XLON   18247XJrfwb
Tue 04 Sep 12:55:03 BST 2018   107    310.75   XLON   18247XJrfwe
Tue 04 Sep 12:55:03 BST 2018   92     310.75   CHIX   18247XJrfwj
Tue 04 Sep 12:55:03 BST 2018   412    310.75   CHIX   18247XJrfwm
Tue 04 Sep 12:55:03 BST 2018   559    310.70   XLON   18247XJrfwq
Tue 04 Sep 12:55:17 BST 2018   509    310.60   CHIX   18247XJrfy9
Tue 04 Sep 12:55:17 BST 2018   292    310.60   BATE   18247XJrfy8
Tue 04 Sep 12:55:17 BST 2018   3160   310.60   XLON   18247XJrfya
Tue 04 Sep 12:55:17 BST 2018   782    310.60   CHIX   18247XJrfyb
Tue 04 Sep 12:56:27 BST 2018   375    310.60   XLON   18247XJrg2n
Tue 04 Sep 12:56:27 BST 2018   1129   310.60   XLON   18247XJrg2p
Tue 04 Sep 12:56:27 BST 2018   525    310.60   CHIX   18247XJrg2q
Tue 04 Sep 12:56:27 BST 2018   39     310.60   CHIX   18247XJrg2r
Tue 04 Sep 12:57:55 BST 2018   212    310.50   BATE   18247XJrg97
Tue 04 Sep 12:57:55 BST 2018   509    310.50   CHIX   18247XJrg9a
Tue 04 Sep 12:57:55 BST 2018   291    310.50   XLON   18247XJrg9b
Tue 04 Sep 12:57:56 BST 2018   1250   310.50   CHIX   18247XJrg9w
Tue 04 Sep 12:57:56 BST 2018   408    310.50   CHIX   18247XJrg9x
Tue 04 Sep 12:57:58 BST 2018   736    310.40   XLON   18247XJrgah
Tue 04 Sep 12:59:05 BST 2018   330    310.25   XLON   18247XJrgdz
Tue 04 Sep 12:59:05 BST 2018   504    310.25   CHIX   18247XJrge0
Tue 04 Sep 12:59:30 BST 2018   335    310.25   CHIX   18247XJrgfl
Tue 04 Sep 12:59:30 BST 2018   950    310.25   CHIX   18247XJrgfn
Tue 04 Sep 12:59:42 BST 2018   1520   310.25   XLON   18247XJrgg6
Tue 04 Sep 12:59:42 BST 2018   601    310.25   XLON   18247XJrgg7
Tue 04 Sep 12:59:42 BST 2018   68     310.25   BATE   18247XJrgg8
Tue 04 Sep 12:59:42 BST 2018   866    310.25   CHIX   18247XJrgg9
Tue 04 Sep 12:59:42 BST 2018   128    310.25   BATE   18247XJrgga
Tue 04 Sep 12:59:42 BST 2018   592    310.25   BATE   18247XJrggb
Tue 04 Sep 13:00:01 BST 2018   513    310.25   CHIX   18247XJrghq
Tue 04 Sep 13:00:03 BST 2018   1256   310.25   XLON   18247XJrghv
Tue 04 Sep 13:00:03 BST 2018   296    310.25   XLON   18247XJrghu
Tue 04 Sep 13:00:03 BST 2018   315    310.25   CHIX   18247XJrghw
Tue 04 Sep 13:00:03 BST 2018   407    310.25   CHIX   18247XJrghx
Tue 04 Sep 13:00:03 BST 2018   1632   310.25   XLON   18247XJrghy
Tue 04 Sep 13:00:18 BST 2018   623    310.15   XLON   18247XJrgj6
Tue 04 Sep 13:00:18 BST 2018   885    310.15   XLON   18247XJrgj5
Tue 04 Sep 13:00:18 BST 2018   1003   310.15   XLON   18247XJrgj7
Tue 04 Sep 13:00:18 BST 2018   137    310.15   XLON   18247XJrgj8
Tue 04 Sep 13:00:19 BST 2018   1046   310.10   XLON   18247XJrgj9
Tue 04 Sep 13:00:47 BST 2018   419    310.10   CHIX   18247XJrglt
Tue 04 Sep 13:00:47 BST 2018   505    310.10   CHIX   18247XJrgls
Tue 04 Sep 13:01:55 BST 2018   810    310.05   CHIX   18247XJrgrf
Tue 04 Sep 13:01:55 BST 2018   2165   310.05   XLON   18247XJrgre
Tue 04 Sep 13:01:58 BST 2018   78     310.00   XLON   18247XJrgrr
Tue 04 Sep 13:01:59 BST 2018   5      309.90   XLON   18247XJrgrx
Tue 04 Sep 13:01:59 BST 2018   2022   309.90   XLON   18247XJrgrw
Tue 04 Sep 13:01:59 BST 2018   1461   309.85   XLON   18247XJrgrv
Tue 04 Sep 13:01:59 BST 2018   798    309.85   XLON   18247XJrgru
Tue 04 Sep 13:01:59 BST 2018   812    309.85   XLON   18247XJrgrt
Tue 04 Sep 13:01:59 BST 2018   1250   309.90   CHIX   18247XJrgry
Tue 04 Sep 13:01:59 BST 2018   407    309.90   CHIX   18247XJrgs0
Tue 04 Sep 13:01:59 BST 2018   2489   309.90   CHIX   18247XJrgs2
Tue 04 Sep 13:01:59 BST 2018   823    309.85   BATE   18247XJrgrz
Tue 04 Sep 13:01:59 BST 2018   926    309.90   BATE   18247XJrgs1
Tue 04 Sep 13:03:23 BST 2018   742    309.90   CHIX   18247XJrh2f
Tue 04 Sep 13:03:23 BST 2018   1982   309.90   XLON   18247XJrh2g
Tue 04 Sep 13:05:51 BST 2018   299    309.85   XLON   18247XJrhdm
Tue 04 Sep 13:05:51 BST 2018   661    309.85   XLON   18247XJrhdn
Tue 04 Sep 13:05:51 BST 2018   505    309.85   CHIX   18247XJrhdo
Tue 04 Sep 13:06:37 BST 2018   1467   310.05   XLON   18247XJrhgy
Tue 04 Sep 13:06:37 BST 2018   564    310.05   CHIX   18247XJrhgz
Tue 04 Sep 13:07:25 BST 2018   7      310.05   XLON   18247XJrhjm
Tue 04 Sep 13:07:25 BST 2018   1039   310.05   XLON   18247XJrhjl
Tue 04 Sep 13:07:25 BST 2018   910    310.05   XLON   18247XJrhjn
Tue 04 Sep 13:07:25 BST 2018   505    310.05   CHIX   18247XJrhjo
Tue 04 Sep 13:07:25 BST 2018   505    310.05   CHIX   18247XJrhjs
Tue 04 Sep 13:07:25 BST 2018   445    310.05   CHIX   18247XJrhjq
Tue 04 Sep 13:07:25 BST 2018   660    310.05   CHIX   18247XJrhjp
Tue 04 Sep 13:07:25 BST 2018   752    310.00   CHIX   18247XJrhjt
Tue 04 Sep 13:07:25 BST 2018   2011   310.00   XLON   18247XJrhju
Tue 04 Sep 13:07:50 BST 2018   752    309.95   CHIX   18247XJrhni
Tue 04 Sep 13:07:50 BST 2018   213    309.95   XLON   18247XJrhnh
Tue 04 Sep 13:07:50 BST 2018   184    309.95   XLON   18247XJrhnk
Tue 04 Sep 13:07:50 BST 2018   1796   309.95   XLON   18247XJrhnj
Tue 04 Sep 13:07:50 BST 2018   505    309.90   CHIX   18247XJrhnl
Tue 04 Sep 13:07:50 BST 2018   324    309.90   XLON   18247XJrhnm
Tue 04 Sep 13:09:10 BST 2018   1158   310.00   XLON   18247XJrhua
Tue 04 Sep 13:09:10 BST 2018   106    310.00   BATE   18247XJrhuc
Tue 04 Sep 13:09:10 BST 2018   858    310.00   CHIX   18247XJrhub
Tue 04 Sep 13:10:20 BST 2018   658    310.10   CHIX   18247XJri21
Tue 04 Sep 13:10:47 BST 2018   658    310.15   CHIX   18247XJri4b
Tue 04 Sep 13:10:47 BST 2018   917    310.15   XLON   18247XJri49
Tue 04 Sep 13:10:47 BST 2018   838    310.15   XLON   18247XJri4a
Tue 04 Sep 13:10:57 BST 2018   555    310.15   CHIX   18247XJri50
Tue 04 Sep 13:10:57 BST 2018   1361   310.15   XLON   18247XJri51
Tue 04 Sep 13:11:19 BST 2018   580    310.20   XLON   18247XJri6b
Tue 04 Sep 13:11:19 BST 2018   434    310.20   CHIX   18247XJri6c
Tue 04 Sep 13:12:12 BST 2018   2247   310.25   XLON   18247XJri9h
Tue 04 Sep 13:12:12 BST 2018   208    310.25   BATE   18247XJri9i
Tue 04 Sep 13:12:12 BST 2018   919    310.25   CHIX   18247XJri9j
Tue 04 Sep 13:12:13 BST 2018   1497   310.15   XLON   18247XJri9k
Tue 04 Sep 13:12:30 BST 2018   529    310.20   XLON   18247XJriab
Tue 04 Sep 13:12:30 BST 2018   1796   310.20   XLON   18247XJriac
Tue 04 Sep 13:12:30 BST 2018   257    310.20   BATE   18247XJriad
Tue 04 Sep 13:12:30 BST 2018   1139   310.20   CHIX   18247XJriaf
Tue 04 Sep 13:12:30 BST 2018   463    310.20   XLON   18247XJriae
Tue 04 Sep 13:12:47 BST 2018   650    310.15   CHIX   18247XJribi
Tue 04 Sep 13:12:47 BST 2018   236    310.15   XLON   18247XJribj
Tue 04 Sep 13:12:47 BST 2018   138    310.15   XLON   18247XJribm
Tue 04 Sep 13:12:47 BST 2018   169    310.15   XLON   18247XJribl
Tue 04 Sep 13:12:47 BST 2018   157    310.15   XLON   18247XJribk
Tue 04 Sep 13:15:00 BST 2018   116    310.25   XLON   18247XJrilf
Tue 04 Sep 13:15:00 BST 2018   955    310.25   XLON   18247XJrile
Tue 04 Sep 13:15:00 BST 2018   652    310.25   XLON   18247XJrilg
Tue 04 Sep 13:15:00 BST 2018   504    310.25   CHIX   18247XJrilh
Tue 04 Sep 13:15:00 BST 2018   504    310.25   CHIX   18247XJrili
Tue 04 Sep 13:15:00 BST 2018   380    310.25   CHIX   18247XJrilj
Tue 04 Sep 13:15:45 BST 2018   999    310.30   XLON   18247XJrioh
Tue 04 Sep 13:15:45 BST 2018   337    310.30   CHIX   18247XJriok
Tue 04 Sep 13:15:45 BST 2018   504    310.30   CHIX   18247XJrioi
Tue 04 Sep 13:15:45 BST 2018   504    310.30   CHIX   18247XJriom
Tue 04 Sep 13:15:45 BST 2018   167    310.30   XLON   18247XJrioj
Tue 04 Sep 13:15:45 BST 2018   271    310.30   XLON   18247XJriol
Tue 04 Sep 13:15:45 BST 2018   183    310.30   XLON   18247XJrion
Tue 04 Sep 13:15:45 BST 2018   311    310.30   CHIX   18247XJrioo
Tue 04 Sep 13:15:46 BST 2018   16     310.25   XLON   18247XJriou
Tue 04 Sep 13:15:46 BST 2018   1692   310.25   XLON   18247XJriot
Tue 04 Sep 13:15:52 BST 2018   397    310.25   CHIX   18247XJrip3
Tue 04 Sep 13:15:52 BST 2018   633    310.25   CHIX   18247XJrip2
Tue 04 Sep 13:16:51 BST 2018   275    310.35   BATE   18247XJritr
Tue 04 Sep 13:16:51 BST 2018   1754   310.35   XLON   18247XJritp
Tue 04 Sep 13:16:51 BST 2018   1221   310.35   XLON   18247XJritq
Tue 04 Sep 13:16:51 BST 2018   241    310.35   CHIX   18247XJrits
Tue 04 Sep 13:16:51 BST 2018   178    310.35   CHIX   18247XJritt
Tue 04 Sep 13:16:51 BST 2018   796    310.35   CHIX   18247XJritu
Tue 04 Sep 13:18:30 BST 2018   364    310.65   XLON   18247XJrj18
Tue 04 Sep 13:18:30 BST 2018   1616   310.65   XLON   18247XJrj1k
Tue 04 Sep 13:18:36 BST 2018   376    310.65   CHIX   18247XJrj2q
Tue 04 Sep 13:18:36 BST 2018   740    310.65   CHIX   18247XJrj2r
Tue 04 Sep 13:19:00 BST 2018   853    310.70   XLON   18247XJrj4e
Tue 04 Sep 13:19:00 BST 2018   503    310.70   CHIX   18247XJrj4f
Tue 04 Sep 13:19:00 BST 2018   1      310.70   CHIX   18247XJrj4g
Tue 04 Sep 13:19:00 BST 2018   286    310.70   CHIX   18247XJrj4i
Tue 04 Sep 13:19:00 BST 2018   589    310.70   CHIX   18247XJrj4h
Tue 04 Sep 13:19:38 BST 2018   702    310.80   CHIX   18247XJrj6a
Tue 04 Sep 13:19:38 BST 2018   740    310.80   CHIX   18247XJrj69
Tue 04 Sep 13:19:38 BST 2018   1976   310.80   XLON   18247XJrj68
Tue 04 Sep 13:19:38 BST 2018   1383   310.75   XLON   18247XJrj6b
Tue 04 Sep 13:19:38 BST 2018   563    310.75   CHIX   18247XJrj6c
Tue 04 Sep 13:19:40 BST 2018   1693   310.70   XLON   18247XJrj6h
Tue 04 Sep 13:19:40 BST 2018   634    310.70   CHIX   18247XJrj6i
Tue 04 Sep 13:19:41 BST 2018   894    310.65   XLON   18247XJrj6k
Tue 04 Sep 13:19:41 BST 2018   119    310.65   XLON   18247XJrj6m
Tue 04 Sep 13:19:41 BST 2018   280    310.65   XLON   18247XJrj6l
Tue 04 Sep 13:22:05 BST 2018   2233   311.30   XLON   18247XJrjib
Tue 04 Sep 13:22:05 BST 2018   206    311.30   BATE   18247XJrjic
Tue 04 Sep 13:22:05 BST 2018   913    311.30   CHIX   18247XJrjid
Tue 04 Sep 13:23:28 BST 2018   1050   311.50   XLON   18247XJrjph
Tue 04 Sep 13:23:28 BST 2018   341    311.60   XLON   18247XJrjpg
Tue 04 Sep 13:23:38 BST 2018   258    311.65   CHIX   18247XJrjq5
Tue 04 Sep 13:23:42 BST 2018   638    311.60   XLON   18247XJrjqw
Tue 04 Sep 13:23:43 BST 2018   475    311.60   CHIX   18247XJrjr1
Tue 04 Sep 13:23:43 BST 2018   502    311.60   CHIX   18247XJrjr2
Tue 04 Sep 13:24:28 BST 2018   590    311.75   XLON   18247XJrju9
Tue 04 Sep 13:24:28 BST 2018   694    311.75   XLON   18247XJrjua
Tue 04 Sep 13:24:28 BST 2018   99     311.75   CHIX   18247XJrjue
Tue 04 Sep 13:24:28 BST 2018   425    311.75   CHIX   18247XJrjuh
Tue 04 Sep 13:24:28 BST 2018   467    311.75   CHIX   18247XJrjuj
Tue 04 Sep 13:24:34 BST 2018   1304   311.70   CHIX   18247XJrjuy
Tue 04 Sep 13:24:34 BST 2018   295    311.70   BATE   18247XJrjuz
Tue 04 Sep 13:24:34 BST 2018   3193   311.70   XLON   18247XJrjv0
Tue 04 Sep 13:25:23 BST 2018   1608   311.95   CHIX   18247XJrjze
Tue 04 Sep 13:25:23 BST 2018   363    311.95   BATE   18247XJrjzd
Tue 04 Sep 13:25:23 BST 2018   3938   311.95   XLON   18247XJrjzc
Tue 04 Sep 13:25:24 BST 2018   1041   311.90   XLON   18247XJrjzk
Tue 04 Sep 13:25:24 BST 2018   438    311.90   XLON   18247XJrjzj
Tue 04 Sep 13:25:24 BST 2018   502    311.90   CHIX   18247XJrjzm
Tue 04 Sep 13:25:24 BST 2018   502    311.90   CHIX   18247XJrjzl
Tue 04 Sep 13:25:24 BST 2018   725    311.90   CHIX   18247XJrjzn
Tue 04 Sep 13:25:57 BST 2018   998    311.75   XLON   18247XJrk3p
Tue 04 Sep 13:25:57 BST 2018   502    311.75   CHIX   18247XJrk3q
Tue 04 Sep 13:26:14 BST 2018   1122   311.60   CHIX   18247XJrk5c
Tue 04 Sep 13:26:14 BST 2018   334    311.60   CHIX   18247XJrk5b
Tue 04 Sep 13:26:14 BST 2018   502    311.65   CHIX   18247XJrk58
Tue 04 Sep 13:26:14 BST 2018   253    311.60   BATE   18247XJrk59
Tue 04 Sep 13:26:14 BST 2018   535    311.65   XLON   18247XJrk5a
Tue 04 Sep 13:26:14 BST 2018   2747   311.60   XLON   18247XJrk5g
Tue 04 Sep 13:26:15 BST 2018   443    311.55   XLON   18247XJrk5w
Tue 04 Sep 13:26:15 BST 2018   1068   311.55   XLON   18247XJrk5x
Tue 04 Sep 13:26:16 BST 2018   593    311.55   XLON   18247XJrk64
Tue 04 Sep 13:27:27 BST 2018   481    311.55   XLON   18247XJrkd2
Tue 04 Sep 13:27:27 BST 2018   346    311.55   XLON   18247XJrkd0
Tue 04 Sep 13:27:27 BST 2018   40     311.55   XLON   18247XJrkd3
Tue 04 Sep 13:30:36 BST 2018   509    311.85   CHIX   18247XJrkoz
Tue 04 Sep 13:30:37 BST 2018   518    311.80   CHIX   18247XJrkp1
Tue 04 Sep 13:30:37 BST 2018   70     311.80   XLON   18247XJrkp0
Tue 04 Sep 13:30:37 BST 2018   1198   311.80   XLON   18247XJrkp2
Tue 04 Sep 13:30:41 BST 2018   606    311.75   XLON   18247XJrkpf
Tue 04 Sep 13:30:45 BST 2018   489    311.80   CHIX   18247XJrkq3
Tue 04 Sep 13:30:52 BST 2018   16     311.75   XLON   18247XJrkqg
Tue 04 Sep 13:30:52 BST 2018   331    311.75   XLON   18247XJrkqf
Tue 04 Sep 13:30:52 BST 2018   286    311.75   CHIX   18247XJrkqh
Tue 04 Sep 13:30:57 BST 2018   479    311.75   CHIX   18247XJrkqo
Tue 04 Sep 13:30:57 BST 2018   216    311.75   CHIX   18247XJrkqm
Tue 04 Sep 13:30:57 BST 2018   94     311.75   XLON   18247XJrkqn
Tue 04 Sep 13:30:57 BST 2018   285    311.75   XLON   18247XJrkql
Tue 04 Sep 13:30:57 BST 2018   516    311.75   CHIX   18247XJrkqq
Tue 04 Sep 13:30:57 BST 2018   104    311.75   CHIX   18247XJrkqp
Tue 04 Sep 13:32:01 BST 2018   1220   311.70   XLON   18247XJrksj
Tue 04 Sep 13:32:01 BST 2018   2027   311.70   XLON   18247XJrksi
Tue 04 Sep 13:32:01 BST 2018   759    311.70   CHIX   18247XJrksm
Tue 04 Sep 13:32:01 BST 2018   502    311.70   CHIX   18247XJrksl
Tue 04 Sep 13:32:01 BST 2018   167    311.70   XLON   18247XJrksk
Tue 04 Sep 13:32:01 BST 2018   103    311.65   XLON   18247XJrksn
Tue 04 Sep 13:32:01 BST 2018   2038   311.60   XLON   18247XJrksp
Tue 04 Sep 13:32:01 BST 2018   762    311.60   CHIX   18247XJrksq
Tue 04 Sep 13:33:32 BST 2018   69     311.75   CHIX   18247XJrkyw
Tue 04 Sep 13:33:32 BST 2018   502    311.75   CHIX   18247XJrkyu
Tue 04 Sep 13:33:32 BST 2018   206    311.75   XLON   18247XJrkyv
Tue 04 Sep 13:33:32 BST 2018   20     311.75   XLON   18247XJrkz0
Tue 04 Sep 13:33:32 BST 2018   4      311.75   XLON   18247XJrkyy
Tue 04 Sep 13:33:32 BST 2018   863    311.75   XLON   18247XJrkyx
Tue 04 Sep 13:33:32 BST 2018   282    311.75   CHIX   18247XJrkz1
Tue 04 Sep 13:34:58 BST 2018   237    311.90   BATE   18247XJrl4b
Tue 04 Sep 13:34:58 BST 2018   228    311.90   BATE   18247XJrl4f
Tue 04 Sep 13:34:58 BST 2018   678    311.90   CHIX   18247XJrl4d
Tue 04 Sep 13:34:58 BST 2018   369    311.90   CHIX   18247XJrl4g
Tue 04 Sep 13:34:58 BST 2018   59     311.90   CHIX   18247XJrl4h
Tue 04 Sep 13:34:58 BST 2018   475    311.90   CHIX   18247XJrl4i
Tue 04 Sep 13:34:58 BST 2018   16     311.90   XLON   18247XJrl4c
Tue 04 Sep 13:34:58 BST 2018   2546   311.90   XLON   18247XJrl4e
Tue 04 Sep 13:35:37 BST 2018   2196   311.90   XLON   18247XJrl76
Tue 04 Sep 13:35:37 BST 2018   17     311.90   XLON   18247XJrl78
Tue 04 Sep 13:35:37 BST 2018   267    311.90   XLON   18247XJrl77
Tue 04 Sep 13:35:37 BST 2018   661    311.90   XLON   18247XJrl79
Tue 04 Sep 13:35:37 BST 2018   106    311.90   XLON   18247XJrl7b
Tue 04 Sep 13:35:37 BST 2018   44     311.90   XLON   18247XJrl7a
Tue 04 Sep 13:35:37 BST 2018   502    311.90   CHIX   18247XJrl7d
Tue 04 Sep 13:35:37 BST 2018   473    311.90   CHIX   18247XJrl7c
Tue 04 Sep 13:35:37 BST 2018   294    311.90   CHIX   18247XJrl7f
Tue 04 Sep 13:35:37 BST 2018   539    311.90   CHIX   18247XJrl7e
Tue 04 Sep 13:35:38 BST 2018   686    311.80   XLON   18247XJrl7h
Tue 04 Sep 13:35:38 BST 2018   2385   311.80   XLON   18247XJrl7g
Tue 04 Sep 13:35:38 BST 2018   521    311.85   CHIX   18247XJrl7i
Tue 04 Sep 13:35:38 BST 2018   974    311.80   CHIX   18247XJrl7l
Tue 04 Sep 13:35:38 BST 2018   502    311.80   CHIX   18247XJrl7k
Tue 04 Sep 13:35:38 BST 2018   341    311.80   CHIX   18247XJrl7j
Tue 04 Sep 13:35:41 BST 2018   293    311.75   XLON   18247XJrl7o
Tue 04 Sep 13:35:41 BST 2018   354    311.75   XLON   18247XJrl7p
Tue 04 Sep 13:35:41 BST 2018   66     311.75   XLON   18247XJrl7r
Tue 04 Sep 13:35:41 BST 2018   102    311.75   XLON   18247XJrl7q
Tue 04 Sep 13:35:47 BST 2018   1501   311.75   XLON   18247XJrl80
Tue 04 Sep 13:35:47 BST 2018   502    311.75   CHIX   18247XJrl81
Tue 04 Sep 13:35:47 BST 2018   586    311.75   CHIX   18247XJrl84
Tue 04 Sep 13:35:47 BST 2018   555    311.75   CHIX   18247XJrl83
Tue 04 Sep 13:35:47 BST 2018   420    311.75   CHIX   18247XJrl82
Tue 04 Sep 13:38:06 BST 2018   243    311.65   CHIX   18247XJrlgh
Tue 04 Sep 13:38:06 BST 2018   477    311.65   XLON   18247XJrlgg
Tue 04 Sep 13:38:06 BST 2018   2158   311.65   XLON   18247XJrlgk
Tue 04 Sep 13:38:06 BST 2018   2      311.65   XLON   18247XJrlgj
Tue 04 Sep 13:38:06 BST 2018   867    311.65   XLON   18247XJrlgi
Tue 04 Sep 13:38:06 BST 2018   808    311.65   CHIX   18247XJrlgm
Tue 04 Sep 13:38:06 BST 2018   306    311.65   CHIX   18247XJrlgl
Tue 04 Sep 13:38:06 BST 2018   576    311.60   CHIX   18247XJrlgn
Tue 04 Sep 13:38:45 BST 2018   258    311.65   XLON   18247XJrlj9
Tue 04 Sep 13:38:45 BST 2018   1401   311.65   XLON   18247XJrlja
Tue 04 Sep 13:39:09 BST 2018   621    311.65   CHIX   18247XJrllk
Tue 04 Sep 13:40:09 BST 2018   805    311.60   XLON   18247XJrlp4
Tue 04 Sep 13:40:09 BST 2018   1173   311.60   XLON   18247XJrlp7
Tue 04 Sep 13:40:15 BST 2018   716    311.60   CHIX   18247XJrlpv
Tue 04 Sep 13:40:15 BST 2018   45     311.60   CHIX   18247XJrlpx
Tue 04 Sep 13:40:15 BST 2018   54     311.60   XLON   18247XJrlpt
Tue 04 Sep 13:40:15 BST 2018   52     311.60   XLON   18247XJrlq2
Tue 04 Sep 13:40:15 BST 2018   43     311.60   XLON   18247XJrlq0
Tue 04 Sep 13:40:15 BST 2018   808    311.60   CHIX   18247XJrlq7
Tue 04 Sep 13:40:15 BST 2018   448    311.60   XLON   18247XJrlq3
Tue 04 Sep 13:40:15 BST 2018   1710   311.60   XLON   18247XJrlq8
Tue 04 Sep 13:40:30 BST 2018   1200   311.55   XLON   18247XJrlrb
Tue 04 Sep 13:40:36 BST 2018   731    311.55   CHIX   18247XJrlrj
Tue 04 Sep 13:40:36 BST 2018   130    311.55   XLON   18247XJrlrh
Tue 04 Sep 13:40:36 BST 2018   624    311.55   XLON   18247XJrlri
Tue 04 Sep 13:40:38 BST 2018   1164   311.45   XLON   18247XJrlrl
Tue 04 Sep 13:40:38 BST 2018   2263   311.45   XLON   18247XJrlrm
Tue 04 Sep 13:40:38 BST 2018   1399   311.45   CHIX   18247XJrlrn
Tue 04 Sep 13:42:21 BST 2018   464    311.35   XLON   18247XJrlxc
Tue 04 Sep 13:42:21 BST 2018   906    311.35   XLON   18247XJrlxd
Tue 04 Sep 13:42:21 BST 2018   437    311.35   BATE   18247XJrlxe
Tue 04 Sep 13:42:21 BST 2018   951    311.35   CHIX   18247XJrlxf
Tue 04 Sep 13:42:21 BST 2018   3375   311.35   XLON   18247XJrlxg
Tue 04 Sep 13:42:21 BST 2018   985    311.35   CHIX   18247XJrlxh
Tue 04 Sep 13:43:30 BST 2018   524    311.30   CHIX   18247XJrm1e
Tue 04 Sep 13:43:30 BST 2018   1285   311.30   XLON   18247XJrm1f
Tue 04 Sep 13:45:26 BST 2018   746    311.55   XLON   18247XJrmch
Tue 04 Sep 13:45:26 BST 2018   451    311.50   XLON   18247XJrmci
Tue 04 Sep 13:45:26 BST 2018   502    311.55   CHIX   18247XJrmcj
Tue 04 Sep 13:45:26 BST 2018   188    311.50   XLON   18247XJrmck
Tue 04 Sep 13:45:26 BST 2018   580    311.50   XLON   18247XJrmcm
Tue 04 Sep 13:45:26 BST 2018   420    311.55   XLON   18247XJrmcl
Tue 04 Sep 13:45:26 BST 2018   502    311.55   CHIX   18247XJrmcn
Tue 04 Sep 13:45:27 BST 2018   479    311.45   XLON   18247XJrmcp
Tue 04 Sep 13:45:27 BST 2018   333    311.50   XLON   18247XJrmco
Tue 04 Sep 13:45:27 BST 2018   1660   311.45   XLON   18247XJrmcq
Tue 04 Sep 13:45:27 BST 2018   582    311.50   CHIX   18247XJrmcs
Tue 04 Sep 13:45:27 BST 2018   695    311.50   CHIX   18247XJrmcr
Tue 04 Sep 13:45:44 BST 2018   654    311.40   XLON   18247XJrmeq
Tue 04 Sep 13:45:44 BST 2018   899    311.40   XLON   18247XJrmen
Tue 04 Sep 13:45:44 BST 2018   503    311.40   CHIX   18247XJrmeu
Tue 04 Sep 13:45:44 BST 2018   503    311.40   CHIX   18247XJrmes
Tue 04 Sep 13:45:44 BST 2018   503    311.35   CHIX   18247XJrmew
Tue 04 Sep 13:45:44 BST 2018   447    311.35   XLON   18247XJrmev
Tue 04 Sep 13:45:44 BST 2018   547    311.35   XLON   18247XJrmex
Tue 04 Sep 13:45:45 BST 2018   808    311.25   XLON   18247XJrmf7
Tue 04 Sep 13:45:45 BST 2018   176    311.25   XLON   18247XJrmf8
Tue 04 Sep 13:45:46 BST 2018   2417   311.20   XLON   18247XJrmf9
Tue 04 Sep 13:45:46 BST 2018   189    311.20   XLON   18247XJrmfa
Tue 04 Sep 13:45:46 BST 2018   1187   311.20   XLON   18247XJrmfb
Tue 04 Sep 13:47:40 BST 2018   2164   311.10   XLON   18247XJrmpr
Tue 04 Sep 13:47:40 BST 2018   810    311.10   CHIX   18247XJrmps
Tue 04 Sep 13:50:08 BST 2018   324    311.35   CHIX   18247XJrn0k
Tue 04 Sep 13:50:31 BST 2018   175    311.45   CHIX   18247XJrn1v
Tue 04 Sep 13:50:31 BST 2018   1552   311.45   XLON   18247XJrn1y
Tue 04 Sep 13:50:31 BST 2018   406    311.45   CHIX   18247XJrn21
Tue 04 Sep 13:51:00 BST 2018   1324   311.35   XLON   18247XJrn3r
Tue 04 Sep 13:51:00 BST 2018   815    311.45   XLON   18247XJrn3q
Tue 04 Sep 13:51:00 BST 2018   1530   311.45   XLON   18247XJrn3p
Tue 04 Sep 13:51:00 BST 2018   2388   311.25   XLON   18247XJrn3v
Tue 04 Sep 13:51:00 BST 2018   993    311.30   XLON   18247XJrn3u
Tue 04 Sep 13:51:00 BST 2018   73     311.30   XLON   18247XJrn3t
Tue 04 Sep 13:51:00 BST 2018   1347   311.30   XLON   18247XJrn3s
Tue 04 Sep 13:51:00 BST 2018   753    311.45   CHIX   18247XJrn3z
Tue 04 Sep 13:51:00 BST 2018   354    311.45   CHIX   18247XJrn3y
Tue 04 Sep 13:51:00 BST 2018   503    311.45   CHIX   18247XJrn3x
Tue 04 Sep 13:51:00 BST 2018   572    311.45   CHIX   18247XJrn3w
Tue 04 Sep 13:52:15 BST 2018   1937   311.40   XLON   18247XJrnbx
Tue 04 Sep 13:52:15 BST 2018   659    311.40   CHIX   18247XJrnby
Tue 04 Sep 13:53:10 BST 2018   47     311.30   CHIX   18247XJrnh7
Tue 04 Sep 13:53:10 BST 2018   503    311.30   CHIX   18247XJrnh6
Tue 04 Sep 13:53:10 BST 2018   550    311.30   CHIX   18247XJrnh5
Tue 04 Sep 13:53:10 BST 2018   190    311.30   CHIX   18247XJrnh8
Tue 04 Sep 13:53:30 BST 2018   977    311.25   CHIX   18247XJrnjd
Tue 04 Sep 13:54:14 BST 2018   75     311.30   CHIX   18247XJrnnn
Tue 04 Sep 13:54:14 BST 2018   47     311.30   CHIX   18247XJrnnp
Tue 04 Sep 13:54:14 BST 2018   428    311.30   CHIX   18247XJrnno
Tue 04 Sep 13:54:14 BST 2018   139    311.30   XLON   18247XJrnnm
Tue 04 Sep 13:54:14 BST 2018   961    311.30   XLON   18247XJrnnl
Tue 04 Sep 13:54:14 BST 2018   136    311.30   CHIX   18247XJrnnq
Tue 04 Sep 13:54:14 BST 2018   9      311.30   CHIX   18247XJrnnr
Tue 04 Sep 13:54:14 BST 2018   476    311.30   CHIX   18247XJrnns
Tue 04 Sep 13:54:53 BST 2018   935    311.45   XLON   18247XJrns7
Tue 04 Sep 13:54:53 BST 2018   502    311.45   CHIX   18247XJrns8
Tue 04 Sep 13:54:53 BST 2018   1      311.45   CHIX   18247XJrns9
Tue 04 Sep 13:55:01 BST 2018   186    311.45   XLON   18247XJrnst
Tue 04 Sep 13:55:24 BST 2018   174    311.60   BATE   18247XJrnub
Tue 04 Sep 13:55:24 BST 2018   73     311.60   BATE   18247XJrnuc
Tue 04 Sep 13:55:24 BST 2018   1095   311.60   CHIX   18247XJrnue
Tue 04 Sep 13:55:24 BST 2018   744    311.60   XLON   18247XJrnud
Tue 04 Sep 13:55:24 BST 2018   1938   311.60   XLON   18247XJrnuf
Tue 04 Sep 13:55:39 BST 2018   545    311.60   XLON   18247XJrnv4
Tue 04 Sep 13:55:46 BST 2018   1000   311.65   XLON   18247XJrnvs
Tue 04 Sep 13:55:47 BST 2018   1143   311.65   XLON   18247XJrnvt
Tue 04 Sep 13:55:47 BST 2018   802    311.65   CHIX   18247XJrnvu
Tue 04 Sep 13:56:11 BST 2018   3034   311.65   XLON   18247XJrnxr
Tue 04 Sep 13:56:11 BST 2018   1239   311.65   CHIX   18247XJrnxt
Tue 04 Sep 13:56:11 BST 2018   280    311.65   BATE   18247XJrnxu
Tue 04 Sep 13:56:11 BST 2018   575    311.65   CHIX   18247XJrnxv
Tue 04 Sep 13:58:23 BST 2018   663    311.70   CHIX   18247XJro4x
Tue 04 Sep 13:58:23 BST 2018   366    311.70   CHIX   18247XJro4y
Tue 04 Sep 13:58:23 BST 2018   214    311.70   CHIX   18247XJro4z
Tue 04 Sep 13:58:52 BST 2018   1242   311.60   XLON   18247XJro7u
Tue 04 Sep 13:58:52 BST 2018   150    311.60   XLON   18247XJro7w
Tue 04 Sep 13:58:52 BST 2018   5      311.60   XLON   18247XJro7v
Tue 04 Sep 13:58:52 BST 2018   507    311.60   CHIX   18247XJro7x
Tue 04 Sep 13:59:20 BST 2018   559    311.60   CHIX   18247XJro9o
Tue 04 Sep 13:59:38 BST 2018   2179   311.55   XLON   18247XJroaf
Tue 04 Sep 13:59:38 BST 2018   891    311.55   CHIX   18247XJroag
Tue 04 Sep 14:00:03 BST 2018   1582   311.55   XLON   18247XJrodb
Tue 04 Sep 14:00:03 BST 2018   138    311.55   XLON   18247XJroda
Tue 04 Sep 14:00:03 BST 2018   165    311.55   XLON   18247XJrodc
Tue 04 Sep 14:00:03 BST 2018   274    311.55   CHIX   18247XJrode
Tue 04 Sep 14:00:03 BST 2018   201    311.55   BATE   18247XJrodd
Tue 04 Sep 14:00:03 BST 2018   318    311.55   CHIX   18247XJrodf
Tue 04 Sep 14:00:03 BST 2018   259    311.55   CHIX   18247XJrodh
Tue 04 Sep 14:00:03 BST 2018   231    311.55   CHIX   18247XJrodg
Tue 04 Sep 14:00:15 BST 2018   499    311.50   XLON   18247XJroeo
Tue 04 Sep 14:00:20 BST 2018   502    311.50   CHIX   18247XJrof5
Tue 04 Sep 14:00:22 BST 2018   220    311.50   XLON   18247XJroff
Tue 04 Sep 14:00:23 BST 2018   1174   311.45   XLON   18247XJrofj
Tue 04 Sep 14:00:28 BST 2018   503    311.45   CHIX   18247XJroga
Tue 04 Sep 14:00:28 BST 2018   39     311.45   XLON   18247XJrogb
Tue 04 Sep 14:00:47 BST 2018   1104   311.45   XLON   18247XJroie
Tue 04 Sep 14:00:47 BST 2018   554    311.45   CHIX   18247XJroig
Tue 04 Sep 14:00:47 BST 2018   503    311.45   CHIX   18247XJroif
Tue 04 Sep 14:01:17 BST 2018   1043   311.55   XLON   18247XJrom0
Tue 04 Sep 14:01:17 BST 2018   502    311.55   CHIX   18247XJrom1
Tue 04 Sep 14:01:38 BST 2018   2585   311.45   XLON   18247XJronj
Tue 04 Sep 14:01:38 BST 2018   1851   311.40   XLON   18247XJroni
Tue 04 Sep 14:01:38 BST 2018   1822   311.45   XLON   18247XJronh
Tue 04 Sep 14:01:38 BST 2018   529    311.50   XLON   18247XJrong
Tue 04 Sep 14:01:38 BST 2018   505    311.50   CHIX   18247XJronl
Tue 04 Sep 14:01:38 BST 2018   502    311.50   CHIX   18247XJronk
Tue 04 Sep 14:01:38 BST 2018   239    311.45   BATE   18247XJronm
Tue 04 Sep 14:01:38 BST 2018   1056   311.45   CHIX   18247XJrono
Tue 04 Sep 14:01:38 BST 2018   682    311.45   CHIX   18247XJronn
Tue 04 Sep 14:01:38 BST 2018   693    311.40   CHIX   18247XJronp
Tue 04 Sep 14:01:38 BST 2018   191    311.40   CHIX   18247XJronq
Tue 04 Sep 14:04:00 BST 2018   1098   311.50   XLON   18247XJroym
Tue 04 Sep 14:04:00 BST 2018   404    311.50   XLON   18247XJroyj
Tue 04 Sep 14:04:00 BST 2018   502    311.50   CHIX   18247XJroyo
Tue 04 Sep 14:04:00 BST 2018   502    311.50   CHIX   18247XJroyn
Tue 04 Sep 14:04:00 BST 2018   699    311.50   CHIX   18247XJroyp
Tue 04 Sep 14:04:12 BST 2018   761    311.45   XLON   18247XJrozt
Tue 04 Sep 14:04:12 BST 2018   503    311.45   CHIX   18247XJrozu
Tue 04 Sep 14:04:17 BST 2018   550    311.40   XLON   18247XJrp0g
Tue 04 Sep 14:04:27 BST 2018   528    311.35   XLON   18247XJrp1p
Tue 04 Sep 14:04:27 BST 2018   1126   311.35   XLON   18247XJrp1q
Tue 04 Sep 14:04:27 BST 2018   475    311.35   CHIX   18247XJrp1r
Tue 04 Sep 14:04:41 BST 2018   2243   311.30   XLON   18247XJrp2n
Tue 04 Sep 14:04:41 BST 2018   917    311.30   CHIX   18247XJrp2o
Tue 04 Sep 14:04:41 BST 2018   260    311.30   CHIX   18247XJrp2q
Tue 04 Sep 14:04:41 BST 2018   784    311.30   CHIX   18247XJrp2p
Tue 04 Sep 14:04:41 BST 2018   454    311.30   CHIX   18247XJrp2r
Tue 04 Sep 14:04:55 BST 2018   1602   311.25   XLON   18247XJrp4f
Tue 04 Sep 14:04:55 BST 2018   599    311.25   CHIX   18247XJrp49
Tue 04 Sep 14:04:57 BST 2018   1704   311.20   XLON   18247XJrp4o
Tue 04 Sep 14:04:57 BST 2018   638    311.20   CHIX   18247XJrp4p
Tue 04 Sep 14:05:06 BST 2018   712    311.10   XLON   18247XJrp57
Tue 04 Sep 14:05:06 BST 2018   71     311.10   XLON   18247XJrp58
Tue 04 Sep 14:05:06 BST 2018   676    311.10   CHIX   18247XJrp59
Tue 04 Sep 14:05:06 BST 2018   503    311.10   CHIX   18247XJrp5a
Tue 04 Sep 14:06:24 BST 2018   1045   311.00   XLON   18247XJrpca
Tue 04 Sep 14:06:24 BST 2018   503    311.00   CHIX   18247XJrpcc
Tue 04 Sep 14:07:10 BST 2018   2287   310.95   CHIX   18247XJrpfr
Tue 04 Sep 14:07:10 BST 2018   516    310.95   BATE   18247XJrpfs
Tue 04 Sep 14:07:10 BST 2018   4019   310.95   XLON   18247XJrpft
Tue 04 Sep 14:07:10 BST 2018   1582   310.95   XLON   18247XJrpfu
Tue 04 Sep 14:09:38 BST 2018   834    311.15   XLON   18247XJrps7
Tue 04 Sep 14:09:39 BST 2018   824    311.15   XLON   18247XJrps9
Tue 04 Sep 14:09:39 BST 2018   620    311.15   CHIX   18247XJrpsa
Tue 04 Sep 14:09:39 BST 2018   1461   311.10   XLON   18247XJrpsb
Tue 04 Sep 14:09:39 BST 2018   764    311.15   CHIX   18247XJrpsc
Tue 04 Sep 14:09:52 BST 2018   186    311.05   BATE   18247XJrptm
Tue 04 Sep 14:09:52 BST 2018   98     311.05   XLON   18247XJrptq
Tue 04 Sep 14:09:52 BST 2018   2528   311.05   XLON   18247XJrptp
Tue 04 Sep 14:09:52 BST 2018   972    311.05   XLON   18247XJrpto
Tue 04 Sep 14:09:52 BST 2018   90     311.05   XLON   18247XJrpts
Tue 04 Sep 14:09:52 BST 2018   11     311.05   XLON   18247XJrptr
Tue 04 Sep 14:09:52 BST 2018   428    311.05   CHIX   18247XJrptt
Tue 04 Sep 14:09:52 BST 2018   75     311.05   CHIX   18247XJrptu
Tue 04 Sep 14:09:52 BST 2018   191    311.05   CHIX   18247XJrptw
Tue 04 Sep 14:09:52 BST 2018   1033   311.05   CHIX   18247XJrptv
Tue 04 Sep 14:09:52 BST 2018   47     311.05   CHIX   18247XJrptx
Tue 04 Sep 14:11:12 BST 2018   2522   311.10   XLON   18247XJrpzv
Tue 04 Sep 14:11:48 BST 2018   2087   311.10   XLON   18247XJrq3h
Tue 04 Sep 14:11:48 BST 2018   85     311.10   BATE   18247XJrq3j
Tue 04 Sep 14:11:48 BST 2018   233    311.10   BATE   18247XJrq3i
Tue 04 Sep 14:11:48 BST 2018   640    311.10   CHIX   18247XJrq3n
Tue 04 Sep 14:11:48 BST 2018   242    311.10   CHIX   18247XJrq3m
Tue 04 Sep 14:11:48 BST 2018   1031   311.10   CHIX   18247XJrq3l
Tue 04 Sep 14:11:48 BST 2018   108    311.10   BATE   18247XJrq3k
Tue 04 Sep 14:11:48 BST 2018   213    311.10   CHIX   18247XJrq3o
Tue 04 Sep 14:11:50 BST 2018   1377   311.05   XLON   18247XJrq3p
Tue 04 Sep 14:11:51 BST 2018   812    310.95   XLON   18247XJrq3u
Tue 04 Sep 14:11:51 BST 2018   622    310.95   XLON   18247XJrq3v
Tue 04 Sep 14:11:51 BST 2018   146    310.95   XLON   18247XJrq3w
Tue 04 Sep 14:11:51 BST 2018   1257   310.95   XLON   18247XJrq3x
Tue 04 Sep 14:11:51 BST 2018   245    310.95   XLON   18247XJrq3y
Tue 04 Sep 14:12:07 BST 2018   284    310.95   BATE   18247XJrq4x
Tue 04 Sep 14:12:07 BST 2018   530    310.90   CHIX   18247XJrq51
Tue 04 Sep 14:12:07 BST 2018   1259   310.95   CHIX   18247XJrq50
Tue 04 Sep 14:12:38 BST 2018   512    310.80   XLON   18247XJrq8m
Tue 04 Sep 14:12:38 BST 2018   147    310.80   BATE   18247XJrq8n
Tue 04 Sep 14:12:38 BST 2018   2000   310.80   XLON   18247XJrq8o
Tue 04 Sep 14:12:57 BST 2018   115    310.80   BATE   18247XJrq9m
Tue 04 Sep 14:12:57 BST 2018   30     310.80   CHIX   18247XJrq9n
Tue 04 Sep 14:12:57 BST 2018   1700   310.80   CHIX   18247XJrq9p
Tue 04 Sep 14:12:57 BST 2018   1907   310.80   XLON   18247XJrq9o
Tue 04 Sep 14:13:47 BST 2018   1902   310.60   XLON   18247XJrqck
Tue 04 Sep 14:14:38 BST 2018   645    310.45   CHIX   18247XJrqfz
Tue 04 Sep 14:14:38 BST 2018   1084   310.45   XLON   18247XJrqfy
Tue 04 Sep 14:14:58 BST 2018   822    310.35   XLON   18247XJrqh3
Tue 04 Sep 14:15:11 BST 2018   476    310.30   XLON   18247XJrqhq
Tue 04 Sep 14:15:11 BST 2018   431    310.30   CHIX   18247XJrqht
Tue 04 Sep 14:15:11 BST 2018   611    310.30   CHIX   18247XJrqhr
Tue 04 Sep 14:15:11 BST 2018   73     310.30   CHIX   18247XJrqhu
Tue 04 Sep 14:15:11 BST 2018   278    310.30   XLON   18247XJrqhs
Tue 04 Sep 14:15:11 BST 2018   386    310.30   XLON   18247XJrqhv
Tue 04 Sep 14:15:31 BST 2018   96     310.25   XLON   18247XJrqiz
Tue 04 Sep 14:15:39 BST 2018   5316   310.20   XLON   18247XJrqjl
Tue 04 Sep 14:18:03 BST 2018   2052   310.25   XLON   18247XJrqx9
Tue 04 Sep 14:18:03 BST 2018   257    310.25   BATE   18247XJrqxd
Tue 04 Sep 14:18:03 BST 2018   218    310.25   CHIX   18247XJrqxh
Tue 04 Sep 14:18:03 BST 2018   918    310.25   CHIX   18247XJrqxi
Tue 04 Sep 14:18:03 BST 2018   727    310.25   XLON   18247XJrqxj
Tue 04 Sep 14:18:24 BST 2018   701    310.15   XLON   18247XJrqz3
Tue 04 Sep 14:18:24 BST 2018   504    310.15   CHIX   18247XJrqz4
Tue 04 Sep 14:18:46 BST 2018   2780   310.10   XLON   18247XJrr10
Tue 04 Sep 14:18:46 BST 2018   1136   310.10   CHIX   18247XJrr15
Tue 04 Sep 14:18:46 BST 2018   257    310.10   BATE   18247XJrr18
Tue 04 Sep 14:18:55 BST 2018   148    310.05   XLON   18247XJrr2n
Tue 04 Sep 14:19:09 BST 2018   545    310.00   CHIX   18247XJrr4b
Tue 04 Sep 14:19:09 BST 2018   1335   310.00   XLON   18247XJrr4c
Tue 04 Sep 14:20:20 BST 2018   1299   310.25   XLON   18247XJrrcu
Tue 04 Sep 14:20:20 BST 2018   277    310.25   XLON   18247XJrrcv
Tue 04 Sep 14:20:20 BST 2018   590    310.25   CHIX   18247XJrrcw
Tue 04 Sep 14:20:32 BST 2018   564    310.20   CHIX   18247XJrrd5
Tue 04 Sep 14:20:32 BST 2018   1505   310.20   XLON   18247XJrrd9
Tue 04 Sep 14:20:33 BST 2018   2905   310.15   XLON   18247XJrrdl
Tue 04 Sep 14:20:33 BST 2018   96     310.15   BATE   18247XJrrdn
Tue 04 Sep 14:20:33 BST 2018   425    310.15   CHIX   18247XJrrdm
Tue 04 Sep 14:20:33 BST 2018   762    310.15   CHIX   18247XJrrdo
Tue 04 Sep 14:20:33 BST 2018   172    310.15   BATE   18247XJrrdp
Tue 04 Sep 14:20:33 BST 2018   343    310.00   BATE   18247XJrrdr
Tue 04 Sep 14:20:40 BST 2018   100    310.00   XLON   18247XJrre7
Tue 04 Sep 14:20:40 BST 2018   1518   310.00   CHIX   18247XJrre8
Tue 04 Sep 14:20:40 BST 2018   600    310.00   BATE   18247XJrrea
Tue 04 Sep 14:20:40 BST 2018   3016   310.00   XLON   18247XJrre9
Tue 04 Sep 14:22:21 BST 2018   504    310.25   CHIX   18247XJrrl0
Tue 04 Sep 14:22:21 BST 2018   578    310.25   XLON   18247XJrrl1
Tue 04 Sep 14:22:28 BST 2018   530    310.15   XLON   18247XJrrme
Tue 04 Sep 14:22:28 BST 2018   505    310.15   CHIX   18247XJrrmf
Tue 04 Sep 14:22:28 BST 2018   111    310.15   XLON   18247XJrrmg
Tue 04 Sep 14:22:54 BST 2018   603    310.05   XLON   18247XJrrnp
Tue 04 Sep 14:22:54 BST 2018   505    310.05   CHIX   18247XJrrnq
Tue 04 Sep 14:23:31 BST 2018   767    309.90   XLON   18247XJrrq1
Tue 04 Sep 14:23:31 BST 2018   414    309.90   BATE   18247XJrrq3
Tue 04 Sep 14:23:31 BST 2018   700    309.90   CHIX   18247XJrrq4
Tue 04 Sep 14:23:31 BST 2018   506    309.90   XLON   18247XJrrq2
Tue 04 Sep 14:23:31 BST 2018   186    309.90   BATE   18247XJrrq5
Tue 04 Sep 14:25:03 BST 2018   1960   310.50   XLON   18247XJrrzl
Tue 04 Sep 14:25:03 BST 2018   733    310.50   CHIX   18247XJrrzm
Tue 04 Sep 14:25:06 BST 2018   2366   310.40   XLON   18247XJrrzp
Tue 04 Sep 14:25:06 BST 2018   399    310.40   XLON   18247XJrrzq
Tue 04 Sep 14:25:06 BST 2018   116    310.40   BATE   18247XJrrzr
Tue 04 Sep 14:25:06 BST 2018   690    310.40   CHIX   18247XJrrzs
Tue 04 Sep 14:25:06 BST 2018   139    310.40   BATE   18247XJrrzt
Tue 04 Sep 14:25:06 BST 2018   439    310.40   CHIX   18247XJrrzu
Tue 04 Sep 14:25:44 BST 2018   3693   310.50   XLON   18247XJrs1z
Tue 04 Sep 14:25:44 BST 2018   135    310.50   CHIX   18247XJrs20
Tue 04 Sep 14:25:44 BST 2018   340    310.50   BATE   18247XJrs21
Tue 04 Sep 14:25:44 BST 2018   1372   310.50   CHIX   18247XJrs22
Tue 04 Sep 14:27:14 BST 2018   1399   310.60   XLON   18247XJrsab
Tue 04 Sep 14:27:14 BST 2018   851    310.60   XLON   18247XJrsai
Tue 04 Sep 14:27:14 BST 2018   43     310.60   BATE   18247XJrsak
Tue 04 Sep 14:27:14 BST 2018   920    310.60   CHIX   18247XJrsal
Tue 04 Sep 14:27:14 BST 2018   165    310.60   XLON   18247XJrsam
Tue 04 Sep 14:27:32 BST 2018   864    310.50   XLON   18247XJrscx
Tue 04 Sep 14:27:32 BST 2018   1400   310.50   XLON   18247XJrscy
Tue 04 Sep 14:27:32 BST 2018   2494   310.50   XLON   18247XJrscz
Tue 04 Sep 14:27:32 BST 2018   62     310.50   XLON   18247XJrsd4
Tue 04 Sep 14:27:32 BST 2018   133    310.50   XLON   18247XJrsd1
Tue 04 Sep 14:27:32 BST 2018   439    310.50   BATE   18247XJrsd0
Tue 04 Sep 14:27:32 BST 2018   1943   310.50   CHIX   18247XJrsd3
Tue 04 Sep 14:29:25 BST 2018   389    310.65   CHIX   18247XJrsqf
Tue 04 Sep 14:29:45 BST 2018   504    310.85   CHIX   18247XJrsrp
Tue 04 Sep 14:29:45 BST 2018   692    310.85   XLON   18247XJrsro
Tue 04 Sep 14:29:47 BST 2018   507    310.80   CHIX   18247XJrsrr
Tue 04 Sep 14:29:47 BST 2018   1243   310.80   XLON   18247XJrsrs
Tue 04 Sep 14:30:02 BST 2018   1359   310.85   XLON   18247XJrsu8
Tue 04 Sep 14:30:02 BST 2018   555    310.85   CHIX   18247XJrsu9
Tue 04 Sep 14:30:02 BST 2018   1      310.80   CHIX   18247XJrsug
Tue 04 Sep 14:30:02 BST 2018   395    310.80   CHIX   18247XJrsui
Tue 04 Sep 14:30:02 BST 2018   22     310.80   XLON   18247XJrsuh
Tue 04 Sep 14:30:11 BST 2018   1474   310.80   XLON   18247XJrswn
Tue 04 Sep 14:30:11 BST 2018   1157   310.80   XLON   18247XJrswm
Tue 04 Sep 14:30:11 BST 2018   563    310.80   CHIX   18247XJrswp
Tue 04 Sep 14:30:11 BST 2018   504    310.80   CHIX   18247XJrswo
Tue 04 Sep 14:30:14 BST 2018   689    310.75   XLON   18247XJrsx1
Tue 04 Sep 14:30:14 BST 2018   504    310.75   CHIX   18247XJrsx2
Tue 04 Sep 14:30:14 BST 2018   312    310.75   CHIX   18247XJrsx4
Tue 04 Sep 14:30:14 BST 2018   286    310.75   CHIX   18247XJrsx3
Tue 04 Sep 14:30:15 BST 2018   593    310.70   CHIX   18247XJrsx8
Tue 04 Sep 14:30:15 BST 2018   504    310.70   CHIX   18247XJrsxa
Tue 04 Sep 14:30:15 BST 2018   374    310.70   XLON   18247XJrsx7
Tue 04 Sep 14:30:15 BST 2018   1208   310.70   XLON   18247XJrsx9
Tue 04 Sep 14:30:15 BST 2018   1018   310.70   XLON   18247XJrsxb
Tue 04 Sep 14:30:19 BST 2018   265    310.65   XLON   18247XJrsxq
Tue 04 Sep 14:30:19 BST 2018   156    310.65   CHIX   18247XJrsxr
Tue 04 Sep 14:30:34 BST 2018   664    310.65   XLON   18247XJrsz6
Tue 04 Sep 14:30:34 BST 2018   504    310.65   CHIX   18247XJrsz7
Tue 04 Sep 14:31:20 BST 2018   1978   310.55   XLON   18247XJrt82
Tue 04 Sep 14:31:20 BST 2018   663    310.55   XLON   18247XJrt83
Tue 04 Sep 14:31:20 BST 2018   182    310.55   BATE   18247XJrt85
Tue 04 Sep 14:31:20 BST 2018   459    310.55   CHIX   18247XJrt84
Tue 04 Sep 14:31:20 BST 2018   62     310.55   BATE   18247XJrt88
Tue 04 Sep 14:31:20 BST 2018   620    310.55   CHIX   18247XJrt86
Tue 04 Sep 14:32:02 BST 2018   713    310.40   CHIX   18247XJrtdw
Tue 04 Sep 14:32:09 BST 2018   730    310.35   XLON   18247XJrtfr
Tue 04 Sep 14:32:09 BST 2018   720    310.35   CHIX   18247XJrtft
Tue 04 Sep 14:32:09 BST 2018   504    310.35   CHIX   18247XJrtfs
Tue 04 Sep 14:32:10 BST 2018   564    310.25   CHIX   18247XJrtgt
Tue 04 Sep 14:33:14 BST 2018   265    310.50   CHIX   18247XJrtq9
Tue 04 Sep 14:33:14 BST 2018   641    310.50   CHIX   18247XJrtpw
Tue 04 Sep 14:33:14 BST 2018   239    310.50   CHIX   18247XJrtqh
Tue 04 Sep 14:33:14 BST 2018   77     310.50   XLON   18247XJrtq7
Tue 04 Sep 14:33:14 BST 2018   1712   310.50   XLON   18247XJrtq4
Tue 04 Sep 14:33:14 BST 2018   611    310.50   XLON   18247XJrtqd
Tue 04 Sep 14:33:14 BST 2018   400    310.50   XLON   18247XJrtqj
Tue 04 Sep 14:33:14 BST 2018   195    310.50   XLON   18247XJrtql
Tue 04 Sep 14:33:18 BST 2018   925    310.45   XLON   18247XJrtra
Tue 04 Sep 14:33:18 BST 2018   388    310.45   XLON   18247XJrtrb
Tue 04 Sep 14:33:18 BST 2018   536    310.45   CHIX   18247XJrtrh
Tue 04 Sep 14:33:52 BST 2018   2791   310.35   XLON   18247XJrtul
Tue 04 Sep 14:33:54 BST 2018   258    310.35   BATE   18247XJrtus
Tue 04 Sep 14:33:54 BST 2018   258    310.35   CHIX   18247XJrtut
Tue 04 Sep 14:33:54 BST 2018   448    310.35   CHIX   18247XJrtuv
Tue 04 Sep 14:33:54 BST 2018   883    310.35   CHIX   18247XJrtuu
Tue 04 Sep 14:33:54 BST 2018   391    310.35   CHIX   18247XJrtuw
Tue 04 Sep 14:33:56 BST 2018   258    310.30   CHIX   18247XJrtv3
Tue 04 Sep 14:33:56 BST 2018   397    310.30   XLON   18247XJrtv5
Tue 04 Sep 14:33:56 BST 2018   2172   310.30   XLON   18247XJrtv4
Tue 04 Sep 14:34:04 BST 2018   156    310.30   XLON   18247XJrtvd
Tue 04 Sep 14:34:04 BST 2018   554    310.30   CHIX   18247XJrtvg
Tue 04 Sep 14:34:04 BST 2018   504    310.30   CHIX   18247XJrtvh
Tue 04 Sep 14:34:20 BST 2018   243    310.25   CHIX   18247XJrtxa
Tue 04 Sep 14:34:20 BST 2018   594    310.25   CHIX   18247XJrtx9
Tue 04 Sep 14:34:20 BST 2018   487    310.25   XLON   18247XJrtx8
Tue 04 Sep 14:34:20 BST 2018   1587   310.25   XLON   18247XJrtxf
Tue 04 Sep 14:34:20 BST 2018   996    310.25   XLON   18247XJrtxb
Tue 04 Sep 14:35:11 BST 2018   679    310.30   CHIX   18247XJru5u
Tue 04 Sep 14:35:11 BST 2018   271    310.30   CHIX   18247XJru5v
Tue 04 Sep 14:35:11 BST 2018   1812   310.30   XLON   18247XJru5t
Tue 04 Sep 14:35:11 BST 2018   653    310.30   CHIX   18247XJru5y
Tue 04 Sep 14:35:11 BST 2018   46     310.30   CHIX   18247XJru5w
Tue 04 Sep 14:35:11 BST 2018   1282   310.20   XLON   18247XJru62
Tue 04 Sep 14:35:41 BST 2018   1726   310.15   XLON   18247XJruby
Tue 04 Sep 14:35:41 BST 2018   2522   310.15   XLON   18247XJrubz
Tue 04 Sep 14:35:41 BST 2018   392    310.15   BATE   18247XJruc0
Tue 04 Sep 14:35:41 BST 2018   1735   310.15   CHIX   18247XJruc1
Tue 04 Sep 14:35:41 BST 2018   1535   310.05   XLON   18247XJrucd
Tue 04 Sep 14:35:41 BST 2018   575    310.05   CHIX   18247XJrucc
Tue 04 Sep 14:36:26 BST 2018   387    310.20   CHIX   18247XJruiv
Tue 04 Sep 14:36:41 BST 2018   1406   310.30   XLON   18247XJrukn
Tue 04 Sep 14:36:41 BST 2018   564    310.30   CHIX   18247XJruko
Tue 04 Sep 14:36:54 BST 2018   1051   310.35   XLON   18247XJrumy
Tue 04 Sep 14:36:54 BST 2018   60     310.35   XLON   18247XJrun0
Tue 04 Sep 14:36:54 BST 2018   504    310.35   CHIX   18247XJrun2
Tue 04 Sep 14:36:57 BST 2018   137    310.30   CHIX   18247XJrunn
Tue 04 Sep 14:36:57 BST 2018   367    310.30   CHIX   18247XJruno
Tue 04 Sep 14:36:57 BST 2018   579    310.30   XLON   18247XJrunm
Tue 04 Sep 14:37:32 BST 2018   1471   310.40   XLON   18247XJrut5
Tue 04 Sep 14:37:32 BST 2018   564    310.40   CHIX   18247XJrut6
Tue 04 Sep 14:37:41 BST 2018   1328   310.35   XLON   18247XJruud
Tue 04 Sep 14:38:03 BST 2018   81     310.45   CHIX   18247XJruy2
Tue 04 Sep 14:38:03 BST 2018   557    310.45   CHIX   18247XJruy3
Tue 04 Sep 14:38:09 BST 2018   516    310.45   CHIX   18247XJruyd
Tue 04 Sep 14:38:09 BST 2018   1265   310.45   XLON   18247XJruyb
Tue 04 Sep 14:38:11 BST 2018   30     310.45   XLON   18247XJruyr
Tue 04 Sep 14:38:37 BST 2018   500    310.60   CHIX   18247XJrv3f
Tue 04 Sep 14:38:41 BST 2018   338    310.60   CHIX   18247XJrv3k
Tue 04 Sep 14:38:42 BST 2018   193    310.55   BATE   18247XJrv3w
Tue 04 Sep 14:38:42 BST 2018   852    310.55   CHIX   18247XJrv3u
Tue 04 Sep 14:38:42 BST 2018   998    310.55   XLON   18247XJrv3t
Tue 04 Sep 14:38:42 BST 2018   475    310.55   XLON   18247XJrv3v
Tue 04 Sep 14:38:42 BST 2018   610    310.55   XLON   18247XJrv3x
Tue 04 Sep 14:38:54 BST 2018   1626   310.50   XLON   18247XJrv5k
Tue 04 Sep 14:38:54 BST 2018   608    310.50   CHIX   18247XJrv5l
Tue 04 Sep 14:38:55 BST 2018   448    310.45   XLON   18247XJrv5r
Tue 04 Sep 14:38:55 BST 2018   36     310.45   XLON   18247XJrv5s
Tue 04 Sep 14:38:55 BST 2018   504    310.45   CHIX   18247XJrv5w
Tue 04 Sep 14:38:55 BST 2018   357    310.45   CHIX   18247XJrv5u
Tue 04 Sep 14:38:55 BST 2018   13     310.45   XLON   18247XJrv5z
Tue 04 Sep 14:38:56 BST 2018   317    310.45   CHIX   18247XJrv60
Tue 04 Sep 14:39:02 BST 2018   729    310.40   XLON   18247XJrv6r
Tue 04 Sep 14:39:02 BST 2018   13     310.40   XLON   18247XJrv6s
Tue 04 Sep 14:39:23 BST 2018   571    310.45   CHIX   18247XJrvam
Tue 04 Sep 14:39:23 BST 2018   951    310.45   XLON   18247XJrvan
Tue 04 Sep 14:39:23 BST 2018   573    310.45   XLON   18247XJrvao
Tue 04 Sep 14:39:23 BST 2018   1886   310.45   XLON   18247XJrvap
Tue 04 Sep 14:39:23 BST 2018   18     310.45   XLON   18247XJrvaq
Tue 04 Sep 14:39:23 BST 2018   306    310.40   XLON   18247XJrvbc
Tue 04 Sep 14:39:23 BST 2018   1321   310.40   XLON   18247XJrvb8
Tue 04 Sep 14:39:23 BST 2018   27     310.40   XLON   18247XJrvb3
Tue 04 Sep 14:39:23 BST 2018   888    310.40   XLON   18247XJrvbf
Tue 04 Sep 14:39:23 BST 2018   539    310.40   CHIX   18247XJrvbi
Tue 04 Sep 14:39:23 BST 2018   504    310.40   CHIX   18247XJrvbk
Tue 04 Sep 14:39:26 BST 2018   475    310.30   CHIX   18247XJrvcr
Tue 04 Sep 14:39:26 BST 2018   9      310.30   XLON   18247XJrvcx
Tue 04 Sep 14:39:26 BST 2018   1012   310.30   XLON   18247XJrvcu
Tue 04 Sep 14:39:26 BST 2018   137    310.30   XLON   18247XJrvd0
Tue 04 Sep 14:39:26 BST 2018   29     310.30   CHIX   18247XJrvd3
Tue 04 Sep 14:39:26 BST 2018   1568   310.25   XLON   18247XJrvd9
Tue 04 Sep 14:39:26 BST 2018   314    310.25   CHIX   18247XJrvdf
Tue 04 Sep 14:39:26 BST 2018   588    310.25   CHIX   18247XJrvdd
Tue 04 Sep 14:39:28 BST 2018   809    310.20   CHIX   18247XJrver
Tue 04 Sep 14:39:28 BST 2018   531    310.20   XLON   18247XJrvet
Tue 04 Sep 14:39:28 BST 2018   1633   310.20   XLON   18247XJrveu
Tue 04 Sep 14:39:32 BST 2018   62     310.15   XLON   18247XJrvgw
Tue 04 Sep 14:39:32 BST 2018   1222   310.15   XLON   18247XJrvh1
Tue 04 Sep 14:39:32 BST 2018   524    310.15   CHIX   18247XJrvh7
Tue 04 Sep 14:39:47 BST 2018   228    310.15   CHIX   18247XJrvjs
Tue 04 Sep 14:39:47 BST 2018   566    310.15   XLON   18247XJrvjr
Tue 04 Sep 14:39:47 BST 2018   833    310.15   XLON   18247XJrvjt
Tue 04 Sep 14:39:56 BST 2018   6038   310.10   XLON   18247XJrvlg
Tue 04 Sep 14:39:56 BST 2018   2463   310.10   CHIX   18247XJrvlh
Tue 04 Sep 14:40:17 BST 2018   199    310.15   CHIX   18247XJrvnw
Tue 04 Sep 14:40:24 BST 2018   505    310.05   CHIX   18247XJrvof
Tue 04 Sep 14:40:24 BST 2018   671    310.05   XLON   18247XJrvoe
Tue 04 Sep 14:40:24 BST 2018   1400   310.00   CHIX   18247XJrvog
Tue 04 Sep 14:40:24 BST 2018   232    310.00   BATE   18247XJrvoh
Tue 04 Sep 14:40:24 BST 2018   84     310.00   BATE   18247XJrvoi
Tue 04 Sep 14:40:24 BST 2018   1719   310.00   XLON   18247XJrvoj
Tue 04 Sep 14:40:25 BST 2018   1713   310.00   XLON   18247XJrvok
Tue 04 Sep 14:40:28 BST 2018   439    310.00   XLON   18247XJrvot
Tue 04 Sep 14:40:39 BST 2018   948    310.05   CHIX   18247XJrvpr
Tue 04 Sep 14:40:39 BST 2018   2319   310.05   XLON   18247XJrvps
Tue 04 Sep 14:40:39 BST 2018   214    310.05   BATE   18247XJrvpt
Tue 04 Sep 14:41:53 BST 2018   475    310.15   BATE   18247XJrw2c
Tue 04 Sep 14:41:53 BST 2018   261    310.15   BATE   18247XJrw2d
Tue 04 Sep 14:41:53 BST 2018   1321   310.15   XLON   18247XJrw2a
Tue 04 Sep 14:41:53 BST 2018   1400   310.15   XLON   18247XJrw2b
Tue 04 Sep 14:41:53 BST 2018   1181   310.15   XLON   18247XJrw2e
Tue 04 Sep 14:41:53 BST 2018   3234   310.15   XLON   18247XJrw2f
Tue 04 Sep 14:41:53 BST 2018   853    310.15   XLON   18247XJrw2g
Tue 04 Sep 14:42:15 BST 2018   744    310.05   XLON   18247XJrw4n
Tue 04 Sep 14:42:15 BST 2018   505    310.05   CHIX   18247XJrw4o
Tue 04 Sep 14:42:18 BST 2018   374    309.95   XLON   18247XJrw54
Tue 04 Sep 14:42:18 BST 2018   1190   309.95   XLON   18247XJrw55
Tue 04 Sep 14:42:18 BST 2018   2400   309.95   XLON   18247XJrw58
Tue 04 Sep 14:42:18 BST 2018   1580   309.95   XLON   18247XJrw5a
Tue 04 Sep 14:42:18 BST 2018   17     309.95   XLON   18247XJrw5c
Tue 04 Sep 14:42:23 BST 2018   56     309.80   XLON   18247XJrw62
Tue 04 Sep 14:42:23 BST 2018   2261   309.75   XLON   18247XJrw63
Tue 04 Sep 14:43:04 BST 2018   1657   309.95   CHIX   18247XJrwa5
Tue 04 Sep 14:43:04 BST 2018   374    309.95   BATE   18247XJrwa6
Tue 04 Sep 14:43:04 BST 2018   169    309.95   XLON   18247XJrwa7
Tue 04 Sep 14:43:04 BST 2018   37     309.95   XLON   18247XJrwa8
Tue 04 Sep 14:43:21 BST 2018   818    309.90   CHIX   18247XJrwba
Tue 04 Sep 14:43:21 BST 2018   2186   309.90   XLON   18247XJrwb9
Tue 04 Sep 14:43:28 BST 2018   2366   310.05   XLON   18247XJrwel
Tue 04 Sep 14:43:28 BST 2018   218    310.05   BATE   18247XJrwem
Tue 04 Sep 14:43:28 BST 2018   966    310.05   CHIX   18247XJrwen
Tue 04 Sep 14:43:35 BST 2018   1387   309.80   CHIX   18247XJrwg4
Tue 04 Sep 14:43:35 BST 2018   313    309.80   BATE   18247XJrwg5
Tue 04 Sep 14:43:35 BST 2018   3397   309.80   XLON   18247XJrwg6
Tue 04 Sep 14:43:35 BST 2018   552    309.75   XLON   18247XJrwg7
Tue 04 Sep 14:43:35 BST 2018   42     309.75   CHIX   18247XJrwg8
Tue 04 Sep 14:45:03 BST 2018   1250   310.20   CHIX   18247XJrwtn
Tue 04 Sep 14:45:03 BST 2018   750    310.20   BATE   18247XJrwtl
Tue 04 Sep 14:45:03 BST 2018   8137   310.20   XLON   18247XJrwto
Tue 04 Sep 14:46:14 BST 2018   552    310.00   XLON   18247XJrx2e
Tue 04 Sep 14:47:07 BST 2018   270    310.00   XLON   18247XJrx7b
Tue 04 Sep 14:47:07 BST 2018   232    310.00   XLON   18247XJrx7c
Tue 04 Sep 14:47:07 BST 2018   2500   310.00   XLON   18247XJrx7d
Tue 04 Sep 14:47:07 BST 2018   163    310.00   XLON   18247XJrx7e
Tue 04 Sep 14:47:07 BST 2018   343    310.00   BATE   18247XJrx7f
Tue 04 Sep 14:47:07 BST 2018   1517   310.00   CHIX   18247XJrx7h
Tue 04 Sep 14:47:07 BST 2018   2479   309.95   XLON   18247XJrx7t
Tue 04 Sep 14:47:07 BST 2018   1616   309.95   XLON   18247XJrx7q
Tue 04 Sep 14:47:07 BST 2018   1900   309.90   XLON   18247XJrx7l
Tue 04 Sep 14:47:07 BST 2018   1464   309.90   XLON   18247XJrx7k
Tue 04 Sep 14:47:07 BST 2018   639    309.90   XLON   18247XJrx7j
Tue 04 Sep 14:47:07 BST 2018   1500   309.90   XLON   18247XJrx7i
Tue 04 Sep 14:47:07 BST 2018   1023   309.95   XLON   18247XJrx7n
Tue 04 Sep 14:47:07 BST 2018   2153   309.95   XLON   18247XJrx7m
Tue 04 Sep 14:47:07 BST 2018   427    309.95   CHIX   18247XJrx7r
Tue 04 Sep 14:47:07 BST 2018   1250   309.90   CHIX   18247XJrx7o
Tue 04 Sep 14:47:07 BST 2018   351    309.95   BATE   18247XJrx7s
Tue 04 Sep 14:47:07 BST 2018   700    309.95   BATE   18247XJrx7u
Tue 04 Sep 14:47:07 BST 2018   750    309.90   BATE   18247XJrx7p
Tue 04 Sep 14:47:09 BST 2018   787    309.80   XLON   18247XJrx8g
Tue 04 Sep 14:47:09 BST 2018   505    309.80   CHIX   18247XJrx8h
Tue 04 Sep 14:49:00 BST 2018   1659   308.95   XLON   18247XJrxl1
Tue 04 Sep 14:49:00 BST 2018   622    308.95   CHIX   18247XJrxl3
Tue 04 Sep 14:49:00 BST 2018   338    308.95   CHIX   18247XJrxl2
Tue 04 Sep 14:49:03 BST 2018   244    308.80   CHIX   18247XJrxlt
Tue 04 Sep 14:49:03 BST 2018   452    308.80   CHIX   18247XJrxlu
Tue 04 Sep 14:49:03 BST 2018   1859   308.80   XLON   18247XJrxlv
Tue 04 Sep 14:49:14 BST 2018   507    308.80   CHIX   18247XJrxmr
Tue 04 Sep 14:49:14 BST 2018   1050   308.80   XLON   18247XJrxms
Tue 04 Sep 14:50:10 BST 2018   258    308.55   BATE   18247XJrxu1
Tue 04 Sep 14:50:10 BST 2018   627    308.55   XLON   18247XJrxu2
Tue 04 Sep 14:50:23 BST 2018   1051   308.50   XLON   18247XJrxw9
Tue 04 Sep 14:50:23 BST 2018   507    308.50   CHIX   18247XJrxwa
Tue 04 Sep 14:51:02 BST 2018   517    308.45   XLON   18247XJry18
Tue 04 Sep 14:51:22 BST 2018   499    308.45   CHIX   18247XJry6k
Tue 04 Sep 14:51:22 BST 2018   411    308.45   XLON   18247XJry6i
Tue 04 Sep 14:51:22 BST 2018   450    308.45   XLON   18247XJry6j
Tue 04 Sep 14:51:22 BST 2018   64     308.45   CHIX   18247XJry6l
Tue 04 Sep 14:51:24 BST 2018   229    308.40   CHIX   18247XJry6u
Tue 04 Sep 14:51:27 BST 2018   684    308.30   CHIX   18247XJry7n
Tue 04 Sep 14:51:27 BST 2018   1828   308.30   XLON   18247XJry7o
Tue 04 Sep 14:51:32 BST 2018   508    308.20   CHIX   18247XJry87
Tue 04 Sep 14:51:32 BST 2018   1228   308.20   XLON   18247XJry86
Tue 04 Sep 14:51:43 BST 2018   539    308.15   CHIX   18247XJryam
Tue 04 Sep 14:51:43 BST 2018   1322   308.15   XLON   18247XJryao
Tue 04 Sep 14:51:43 BST 2018   1507   308.10   CHIX   18247XJryar
Tue 04 Sep 14:51:43 BST 2018   340    308.10   BATE   18247XJryat
Tue 04 Sep 14:51:43 BST 2018   3203   308.10   XLON   18247XJryav
Tue 04 Sep 14:51:43 BST 2018   487    308.10   XLON   18247XJryay
Tue 04 Sep 14:51:43 BST 2018   1168   308.05   XLON   18247XJryaz
Tue 04 Sep 14:51:51 BST 2018   979    308.05   CHIX   18247XJrycj
Tue 04 Sep 14:51:51 BST 2018   1229   308.05   XLON   18247XJryci
Tue 04 Sep 14:51:51 BST 2018   221    308.05   BATE   18247XJryck
Tue 04 Sep 14:53:35 BST 2018   7311   308.00   XLON   18247XJrynq
Tue 04 Sep 14:53:35 BST 2018   123    308.00   XLON   18247XJrynp
Tue 04 Sep 14:53:35 BST 2018   674    308.00   BATE   18247XJrynr
Tue 04 Sep 14:53:35 BST 2018   2984   308.00   CHIX   18247XJryns
Tue 04 Sep 14:54:22 BST 2018   516    308.00   CHIX   18247XJrywb
Tue 04 Sep 14:55:43 BST 2018   555    307.95   XLON   18247XJrz7s
Tue 04 Sep 14:55:50 BST 2018   30     307.95   XLON   18247XJrz8i
Tue 04 Sep 14:55:50 BST 2018   3231   307.90   XLON   18247XJrz8n
Tue 04 Sep 14:55:50 BST 2018   113    307.95   XLON   18247XJrz8m
Tue 04 Sep 14:55:50 BST 2018   172    307.95   XLON   18247XJrz8g
Tue 04 Sep 14:55:50 BST 2018   1768   307.95   XLON   18247XJrz8d
Tue 04 Sep 14:55:50 BST 2018   298    307.90   BATE   18247XJrz8h
Tue 04 Sep 14:55:50 BST 2018   214    307.95   BATE   18247XJrz8f
Tue 04 Sep 14:55:50 BST 2018   298    307.95   CHIX   18247XJrz8k
Tue 04 Sep 14:55:50 BST 2018   1319   307.90   CHIX   18247XJrz8l
Tue 04 Sep 14:55:50 BST 2018   948    307.95   CHIX   18247XJrz8e
Tue 04 Sep 14:55:50 BST 2018   1104   307.85   CHIX   18247XJrz8o
Tue 04 Sep 14:57:05 BST 2018   772    308.10   XLON   18247XJrzht
Tue 04 Sep 14:57:05 BST 2018   508    308.10   CHIX   18247XJrzhv
Tue 04 Sep 14:57:05 BST 2018   172    308.10   XLON   18247XJrzhu
Tue 04 Sep 14:57:26 BST 2018   1604   308.15   XLON   18247XJrzkg
Tue 04 Sep 14:57:26 BST 2018   1404   308.15   XLON   18247XJrzki
Tue 04 Sep 14:57:26 BST 2018   304    308.15   XLON   18247XJrzkh
Tue 04 Sep 14:57:26 BST 2018   568    308.15   CHIX   18247XJrzkk
Tue 04 Sep 14:57:26 BST 2018   714    308.15   CHIX   18247XJrzkj
Tue 04 Sep 14:57:26 BST 2018   1104   308.10   XLON   18247XJrzkl
Tue 04 Sep 14:57:26 BST 2018   29     308.10   XLON   18247XJrzkn
Tue 04 Sep 14:57:26 BST 2018   117    308.10   XLON   18247XJrzkm
Tue 04 Sep 14:57:26 BST 2018   1622   308.10   XLON   18247XJrzko
Tue 04 Sep 14:57:26 BST 2018   607    308.10   CHIX   18247XJrzkq
Tue 04 Sep 14:57:26 BST 2018   508    308.10   CHIX   18247XJrzkp
Tue 04 Sep 14:57:27 BST 2018   867    308.05   XLON   18247XJrzkr
Tue 04 Sep 14:57:27 BST 2018   644    308.05   CHIX   18247XJrzkt
Tue 04 Sep 14:57:27 BST 2018   508    308.05   CHIX   18247XJrzks
Tue 04 Sep 14:58:29 BST 2018   729    308.40   XLON   18247XJrzrv
Tue 04 Sep 14:58:42 BST 2018   221    308.45   CHIX   18247XJrzu2
Tue 04 Sep 14:58:47 BST 2018   321    308.35   XLON   18247XJrzuh
Tue 04 Sep 14:58:47 BST 2018   479    308.35   XLON   18247XJrzug
Tue 04 Sep 14:58:47 BST 2018   92     308.35   XLON   18247XJrzuk
Tue 04 Sep 14:58:47 BST 2018   153    308.35   XLON   18247XJrzuj
Tue 04 Sep 14:58:47 BST 2018   1044   308.35   XLON   18247XJrzui
Tue 04 Sep 14:58:47 BST 2018   508    308.35   CHIX   18247XJrzul
Tue 04 Sep 14:58:47 BST 2018   557    308.35   CHIX   18247XJrzum
Tue 04 Sep 14:58:56 BST 2018   216    308.30   XLON   18247XJrzw1
Tue 04 Sep 14:58:58 BST 2018   517    308.35   CHIX   18247XJrzwn
Tue 04 Sep 14:58:58 BST 2018   1265   308.35   XLON   18247XJrzwo
Tue 04 Sep 14:58:58 BST 2018   508    308.30   CHIX   18247XJrzwp
Tue 04 Sep 14:58:58 BST 2018   896    308.30   XLON   18247XJrzwq
Tue 04 Sep 14:58:58 BST 2018   509    308.25   CHIX   18247XJrzwx
Tue 04 Sep 14:58:58 BST 2018   646    308.25   CHIX   18247XJrzwr
Tue 04 Sep 14:58:58 BST 2018   621    308.25   CHIX   18247XJrzwv
Tue 04 Sep 14:58:58 BST 2018   308    308.25   CHIX   18247XJrzwt
Tue 04 Sep 14:58:58 BST 2018   1247   308.25   XLON   18247XJrzww
Tue 04 Sep 14:58:58 BST 2018   20     308.25   XLON   18247XJrzwu
Tue 04 Sep 14:58:58 BST 2018   20     308.25   XLON   18247XJrzws
Tue 04 Sep 14:58:58 BST 2018   729    308.20   CHIX   18247XJrzwy
Tue 04 Sep 14:58:58 BST 2018   1947   308.20   XLON   18247XJrzwz
Tue 04 Sep 14:58:58 BST 2018   1205   308.10   XLON   18247XJrzx0
Tue 04 Sep 14:59:32 BST 2018   513    308.50   CHIX   18247XJs030
Tue 04 Sep 14:59:39 BST 2018   1334   308.45   XLON   18247XJs040
Tue 04 Sep 14:59:39 BST 2018   544    308.45   CHIX   18247XJs041
Tue 04 Sep 14:59:54 BST 2018   1049   308.70   XLON   18247XJs05h
Tue 04 Sep 14:59:54 BST 2018   507    308.70   CHIX   18247XJs05i
Tue 04 Sep 15:00:13 BST 2018   648    308.80   XLON   18247XJs0eh
Tue 04 Sep 15:00:13 BST 2018   495    308.75   XLON   18247XJs0ei
Tue 04 Sep 15:00:13 BST 2018   507    308.80   CHIX   18247XJs0ej
Tue 04 Sep 15:00:13 BST 2018   291    308.75   CHIX   18247XJs0ek
Tue 04 Sep 15:00:13 BST 2018   245    308.75   CHIX   18247XJs0en
Tue 04 Sep 15:00:13 BST 2018   216    308.75   CHIX   18247XJs0el
Tue 04 Sep 15:00:13 BST 2018   583    308.75   CHIX   18247XJs0em
Tue 04 Sep 15:00:22 BST 2018   553    308.75   CHIX   18247XJs0gh
Tue 04 Sep 15:00:22 BST 2018   552    308.75   CHIX   18247XJs0gk
Tue 04 Sep 15:00:22 BST 2018   260    308.75   XLON   18247XJs0gl
Tue 04 Sep 15:00:22 BST 2018   1352   308.75   XLON   18247XJs0gj
Tue 04 Sep 15:00:37 BST 2018   1936   308.80   XLON   18247XJs0ie
Tue 04 Sep 15:00:37 BST 2018   725    308.80   CHIX   18247XJs0ih
Tue 04 Sep 15:00:59 BST 2018   891    308.75   XLON   18247XJs0l9
Tue 04 Sep 15:00:59 BST 2018   1294   308.75   XLON   18247XJs0la
Tue 04 Sep 15:00:59 BST 2018   818    308.75   CHIX   18247XJs0lb
Tue 04 Sep 15:01:09 BST 2018   673    308.70   XLON   18247XJs0my
Tue 04 Sep 15:01:09 BST 2018   507    308.70   CHIX   18247XJs0mz
Tue 04 Sep 15:01:52 BST 2018   3689   308.60   XLON   18247XJs0u0
Tue 04 Sep 15:01:52 BST 2018   110    308.60   XLON   18247XJs0u5
Tue 04 Sep 15:01:52 BST 2018   1506   308.60   CHIX   18247XJs0ti
Tue 04 Sep 15:01:52 BST 2018   340    308.60   BATE   18247XJs0tu
Tue 04 Sep 15:02:41 BST 2018   4856   308.70   XLON   18247XJs11g
Tue 04 Sep 15:03:10 BST 2018   506    309.05   CHIX   18247XJs15t
Tue 04 Sep 15:03:20 BST 2018   509    309.10   CHIX   18247XJs199
Tue 04 Sep 15:03:20 BST 2018   17     309.10   XLON   18247XJs19b
Tue 04 Sep 15:03:20 BST 2018   1248   309.10   XLON   18247XJs198
Tue 04 Sep 15:03:48 BST 2018   222    309.20   BATE   18247XJs1dq
Tue 04 Sep 15:03:48 BST 2018   983    309.20   CHIX   18247XJs1dr
Tue 04 Sep 15:03:48 BST 2018   2404   309.20   XLON   18247XJs1dt
Tue 04 Sep 15:03:56 BST 2018   557    309.15   CHIX   18247XJs1f2
Tue 04 Sep 15:03:56 BST 2018   519    309.15   CHIX   18247XJs1f3
Tue 04 Sep 15:03:56 BST 2018   393    309.15   CHIX   18247XJs1f0
Tue 04 Sep 15:04:02 BST 2018   354    309.15   XLON   18247XJs1ge
Tue 04 Sep 15:04:02 BST 2018   1270   309.15   XLON   18247XJs1gj
Tue 04 Sep 15:04:02 BST 2018   1365   309.15   XLON   18247XJs1g9
Tue 04 Sep 15:04:02 BST 2018   506    309.15   CHIX   18247XJs1gn
Tue 04 Sep 15:04:02 BST 2018   53     309.10   XLON   18247XJs1gq
Tue 04 Sep 15:04:02 BST 2018   653    309.10   XLON   18247XJs1go
Tue 04 Sep 15:04:02 BST 2018   9      309.10   XLON   18247XJs1gp
Tue 04 Sep 15:04:02 BST 2018   750    309.10   CHIX   18247XJs1gt
Tue 04 Sep 15:04:02 BST 2018   620    309.10   CHIX   18247XJs1gr
Tue 04 Sep 15:04:02 BST 2018   506    309.10   CHIX   18247XJs1gw
Tue 04 Sep 15:04:02 BST 2018   506    309.10   CHIX   18247XJs1gv
Tue 04 Sep 15:04:02 BST 2018   293    309.10   XLON   18247XJs1gs
Tue 04 Sep 15:04:02 BST 2018   21     309.10   XLON   18247XJs1gu
Tue 04 Sep 15:04:08 BST 2018   1792   309.05   XLON   18247XJs1i5
Tue 04 Sep 15:04:08 BST 2018   357    309.00   XLON   18247XJs1i6
Tue 04 Sep 15:04:08 BST 2018   2935   309.10   XLON   18247XJs1i3
Tue 04 Sep 15:04:08 BST 2018   2047   309.05   XLON   18247XJs1i4
Tue 04 Sep 15:04:08 BST 2018   2046   309.00   XLON   18247XJs1i7
Tue 04 Sep 15:04:08 BST 2018   271    309.10   BATE   18247XJs1i8
Tue 04 Sep 15:04:08 BST 2018   745    309.10   CHIX   18247XJs1i9
Tue 04 Sep 15:04:08 BST 2018   454    309.10   CHIX   18247XJs1ia
Tue 04 Sep 15:04:37 BST 2018   507    309.00   CHIX   18247XJs1ld
Tue 04 Sep 15:04:37 BST 2018   149    309.00   CHIX   18247XJs1le
Tue 04 Sep 15:04:37 BST 2018   617    309.00   CHIX   18247XJs1lf
Tue 04 Sep 15:04:37 BST 2018   574    309.00   CHIX   18247XJs1lg
Tue 04 Sep 15:04:46 BST 2018   507    308.85   CHIX   18247XJs1mi
Tue 04 Sep 15:04:46 BST 2018   292    308.85   CHIX   18247XJs1mj
Tue 04 Sep 15:04:46 BST 2018   699    308.85   CHIX   18247XJs1mk
Tue 04 Sep 15:04:46 BST 2018   1113   308.85   XLON   18247XJs1ml
Tue 04 Sep 15:05:07 BST 2018   2000   308.90   XLON   18247XJs1qq
Tue 04 Sep 15:05:07 BST 2018   2000   308.90   XLON   18247XJs1qr
Tue 04 Sep 15:05:09 BST 2018   1292   308.90   XLON   18247XJs1r5
Tue 04 Sep 15:05:09 BST 2018   294    308.90   CHIX   18247XJs1r6
Tue 04 Sep 15:05:09 BST 2018   656    308.90   BATE   18247XJs1r7
Tue 04 Sep 15:05:09 BST 2018   186    308.90   XLON   18247XJs1r8
Tue 04 Sep 15:05:09 BST 2018   183    308.90   CHIX   18247XJs1r9
Tue 04 Sep 15:05:09 BST 2018   1637   308.90   XLON   18247XJs1ra
Tue 04 Sep 15:06:39 BST 2018   534    308.65   XLON   18247XJs275
Tue 04 Sep 15:07:16 BST 2018   322    308.70   CHIX   18247XJs2az
Tue 04 Sep 15:07:20 BST 2018   369    308.65   XLON   18247XJs2be
Tue 04 Sep 15:07:20 BST 2018   463    308.65   XLON   18247XJs2bi
Tue 04 Sep 15:07:20 BST 2018   126    308.65   CHIX   18247XJs2bk
Tue 04 Sep 15:07:20 BST 2018   507    308.65   CHIX   18247XJs2bj
Tue 04 Sep 15:07:20 BST 2018   381    308.65   CHIX   18247XJs2bl
Tue 04 Sep 15:07:20 BST 2018   58     308.65   XLON   18247XJs2bm
Tue 04 Sep 15:07:23 BST 2018   559    308.60   CHIX   18247XJs2c1
Tue 04 Sep 15:07:23 BST 2018   1370   308.60   XLON   18247XJs2c0
Tue 04 Sep 15:08:11 BST 2018   1191   308.95   XLON   18247XJs2mx
Tue 04 Sep 15:08:11 BST 2018   507    308.95   CHIX   18247XJs2my
Tue 04 Sep 15:08:18 BST 2018   79     308.95   CHIX   18247XJs2nk
Tue 04 Sep 15:08:18 BST 2018   252    308.95   CHIX   18247XJs2nl
Tue 04 Sep 15:08:18 BST 2018   718    308.95   XLON   18247XJs2nm
Tue 04 Sep 15:08:18 BST 2018   507    308.95   CHIX   18247XJs2no
Tue 04 Sep 15:08:18 BST 2018   208    308.95   CHIX   18247XJs2nn
Tue 04 Sep 15:08:56 BST 2018   64     309.25   XLON   18247XJs2u3
Tue 04 Sep 15:08:56 BST 2018   1438   309.25   XLON   18247XJs2u4
Tue 04 Sep 15:08:57 BST 2018   3678   309.20   XLON   18247XJs2u5
Tue 04 Sep 15:08:57 BST 2018   339    309.20   BATE   18247XJs2u6
Tue 04 Sep 15:08:57 BST 2018   1503   309.20   CHIX   18247XJs2u7
Tue 04 Sep 15:08:58 BST 2018   1664   309.10   XLON   18247XJs2u8
Tue 04 Sep 15:08:58 BST 2018   165    309.10   XLON   18247XJs2u9
Tue 04 Sep 15:09:48 BST 2018   1498   309.45   XLON   18247XJs31n
Tue 04 Sep 15:09:48 BST 2018   565    309.45   CHIX   18247XJs31o
Tue 04 Sep 15:10:02 BST 2018   535    309.50   CHIX   18247XJs345
Tue 04 Sep 15:10:05 BST 2018   1461   309.45   XLON   18247XJs35v
Tue 04 Sep 15:10:28 BST 2018   454    309.45   CHIX   18247XJs387
Tue 04 Sep 15:10:28 BST 2018   415    309.45   CHIX   18247XJs38a
Tue 04 Sep 15:10:30 BST 2018   506    309.40   CHIX   18247XJs38j
Tue 04 Sep 15:10:30 BST 2018   607    309.40   CHIX   18247XJs38c
Tue 04 Sep 15:10:30 BST 2018   528    309.40   CHIX   18247XJs38f
Tue 04 Sep 15:10:30 BST 2018   1290   309.40   XLON   18247XJs38d
Tue 04 Sep 15:10:30 BST 2018   10     309.40   XLON   18247XJs38k
Tue 04 Sep 15:10:30 BST 2018   167    309.40   XLON   18247XJs38l
Tue 04 Sep 15:10:30 BST 2018   1292   309.40   XLON   18247XJs38g
Tue 04 Sep 15:10:30 BST 2018   331    309.40   XLON   18247XJs38e
Tue 04 Sep 15:10:30 BST 2018   475    309.40   XLON   18247XJs38p
Tue 04 Sep 15:10:30 BST 2018   450    309.40   XLON   18247XJs38v
Tue 04 Sep 15:10:30 BST 2018   1057   309.30   XLON   18247XJs390
Tue 04 Sep 15:10:30 BST 2018   223    309.30   CHIX   18247XJs39f
Tue 04 Sep 15:10:30 BST 2018   1218   309.30   XLON   18247XJs397
Tue 04 Sep 15:11:20 BST 2018   199    309.30   XLON   18247XJs3fl
Tue 04 Sep 15:11:20 BST 2018   1484   309.30   XLON   18247XJs3fm
Tue 04 Sep 15:11:20 BST 2018   251    309.30   BATE   18247XJs3fp
Tue 04 Sep 15:11:20 BST 2018   1037   309.30   XLON   18247XJs3fn
Tue 04 Sep 15:11:20 BST 2018   14     309.30   XLON   18247XJs3fo
Tue 04 Sep 15:11:20 BST 2018   1111   309.30   CHIX   18247XJs3fq
Tue 04 Sep 15:11:20 BST 2018   49     309.30   CHIX   18247XJs3fr
Tue 04 Sep 15:11:20 BST 2018   171    309.30   CHIX   18247XJs3ft
Tue 04 Sep 15:11:20 BST 2018   388    309.30   CHIX   18247XJs3fs
Tue 04 Sep 15:11:20 BST 2018   137    309.30   CHIX   18247XJs3fu
Tue 04 Sep 15:11:24 BST 2018   1809   309.25   XLON   18247XJs3gc
Tue 04 Sep 15:11:24 BST 2018   677    309.25   CHIX   18247XJs3gd
Tue 04 Sep 15:12:14 BST 2018   440    309.20   XLON   18247XJs3np
Tue 04 Sep 15:12:14 BST 2018   1430   309.15   XLON   18247XJs3nq
Tue 04 Sep 15:12:14 BST 2018   2619   309.30   XLON   18247XJs3nn
Tue 04 Sep 15:12:14 BST 2018   2263   309.20   XLON   18247XJs3no
Tue 04 Sep 15:12:14 BST 2018   242    309.30   BATE   18247XJs3nr
Tue 04 Sep 15:12:14 BST 2018   210    309.30   CHIX   18247XJs3ns
Tue 04 Sep 15:12:14 BST 2018   709    309.30   CHIX   18247XJs3nt
Tue 04 Sep 15:12:14 BST 2018   151    309.30   CHIX   18247XJs3nu
Tue 04 Sep 15:13:14 BST 2018   2      309.15   XLON   18247XJs3xn
Tue 04 Sep 15:13:14 BST 2018   32     309.15   XLON   18247XJs3xl
Tue 04 Sep 15:13:14 BST 2018   1      309.15   XLON   18247XJs3xm
Tue 04 Sep 15:13:14 BST 2018   417    309.15   CHIX   18247XJs3xo
Tue 04 Sep 15:13:14 BST 2018   10     309.15   CHIX   18247XJs3xp
Tue 04 Sep 15:13:48 BST 2018   506    309.10   CHIX   18247XJs41d
Tue 04 Sep 15:13:48 BST 2018   506    309.10   CHIX   18247XJs41e
Tue 04 Sep 15:13:48 BST 2018   116    309.10   XLON   18247XJs41f
Tue 04 Sep 15:13:48 BST 2018   403    309.10   XLON   18247XJs41h
Tue 04 Sep 15:13:48 BST 2018   663    309.10   XLON   18247XJs41g
Tue 04 Sep 15:14:10 BST 2018   566    309.10   CHIX   18247XJs44u
Tue 04 Sep 15:14:10 BST 2018   714    309.10   CHIX   18247XJs44v
Tue 04 Sep 15:14:10 BST 2018   344    309.10   CHIX   18247XJs44s
Tue 04 Sep 15:14:10 BST 2018   1102   309.10   CHIX   18247XJs44t
Tue 04 Sep 15:14:10 BST 2018   1373   309.10   XLON   18247XJs44r
Tue 04 Sep 15:14:10 BST 2018   894    309.10   XLON   18247XJs44w
Tue 04 Sep 15:14:10 BST 2018   10     309.10   XLON   18247XJs44y
Tue 04 Sep 15:14:10 BST 2018   431    309.10   XLON   18247XJs44x
Tue 04 Sep 15:14:20 BST 2018   539    309.15   CHIX   18247XJs485
Tue 04 Sep 15:14:53 BST 2018   1082   309.25   CHIX   18247XJs4bx
Tue 04 Sep 15:14:53 BST 2018   343    309.25   BATE   18247XJs4by
Tue 04 Sep 15:14:53 BST 2018   438    309.25   CHIX   18247XJs4bz
Tue 04 Sep 15:14:53 BST 2018   1416   309.25   XLON   18247XJs4c0
Tue 04 Sep 15:14:53 BST 2018   1008   309.25   XLON   18247XJs4c1
Tue 04 Sep 15:14:53 BST 2018   556    309.25   XLON   18247XJs4c2
Tue 04 Sep 15:14:53 BST 2018   84     309.25   XLON   18247XJs4c4
Tue 04 Sep 15:14:53 BST 2018   745    309.25   XLON   18247XJs4c3
Tue 04 Sep 15:14:56 BST 2018   215    309.20   BATE   18247XJs4ce
Tue 04 Sep 15:14:56 BST 2018   950    309.20   CHIX   18247XJs4cj
Tue 04 Sep 15:14:56 BST 2018   643    309.20   CHIX   18247XJs4ck
Tue 04 Sep 15:14:56 BST 2018   298    309.20   CHIX   18247XJs4ch
Tue 04 Sep 15:14:56 BST 2018   575    309.20   CHIX   18247XJs4cf
Tue 04 Sep 15:14:56 BST 2018   2323   309.20   XLON   18247XJs4ci
Tue 04 Sep 15:14:56 BST 2018   1538   309.20   XLON   18247XJs4cg
Tue 04 Sep 15:15:12 BST 2018   450    309.15   XLON   18247XJs4h3
Tue 04 Sep 15:15:12 BST 2018   2567   309.15   XLON   18247XJs4h7
Tue 04 Sep 15:15:12 BST 2018   791    309.15   XLON   18247XJs4h6
Tue 04 Sep 15:15:12 BST 2018   602    309.15   XLON   18247XJs4h4
Tue 04 Sep 15:15:12 BST 2018   236    309.15   BATE   18247XJs4h8
Tue 04 Sep 15:15:12 BST 2018   506    309.15   CHIX   18247XJs4h9
Tue 04 Sep 15:15:12 BST 2018   506    309.15   CHIX   18247XJs4ha
Tue 04 Sep 15:15:12 BST 2018   1049   309.15   CHIX   18247XJs4hb
Tue 04 Sep 15:15:12 BST 2018   1      309.15   BATE   18247XJs4hc
Tue 04 Sep 15:15:50 BST 2018   1425   309.10   XLON   18247XJs4nm
Tue 04 Sep 15:15:50 BST 2018   1642   309.10   XLON   18247XJs4nn
Tue 04 Sep 15:15:50 BST 2018   1995   309.10   XLON   18247XJs4nr
Tue 04 Sep 15:15:50 BST 2018   27     309.10   XLON   18247XJs4nl
Tue 04 Sep 15:15:50 BST 2018   249    309.10   BATE   18247XJs4np
Tue 04 Sep 15:15:50 BST 2018   615    309.10   CHIX   18247XJs4no
Tue 04 Sep 15:15:50 BST 2018   215    309.10   CHIX   18247XJs4ns
Tue 04 Sep 15:15:50 BST 2018   747    309.10   CHIX   18247XJs4nq
Tue 04 Sep 15:15:51 BST 2018   1604   309.05   XLON   18247XJs4nu
Tue 04 Sep 15:15:51 BST 2018   1435   309.05   CHIX   18247XJs4nv
Tue 04 Sep 15:16:32 BST 2018   230    309.15   CHIX   18247XJs4rh
Tue 04 Sep 15:16:33 BST 2018   116    309.15   XLON   18247XJs4rz
Tue 04 Sep 15:18:02 BST 2018   239    309.40   BATE   18247XJs581
Tue 04 Sep 15:18:02 BST 2018   2587   309.40   XLON   18247XJs583
Tue 04 Sep 15:18:02 BST 2018   652    309.40   CHIX   18247XJs586
Tue 04 Sep 15:18:02 BST 2018   1058   309.40   CHIX   18247XJs585
Tue 04 Sep 15:18:28 BST 2018   60     309.35   XLON   18247XJs5b8
Tue 04 Sep 15:18:28 BST 2018   853    309.35   XLON   18247XJs5ba
Tue 04 Sep 15:18:28 BST 2018   405    309.35   CHIX   18247XJs5b7
Tue 04 Sep 15:18:32 BST 2018   52     309.30   XLON   18247XJs5cb
Tue 04 Sep 15:18:43 BST 2018   1664   309.25   XLON   18247XJs5fs
Tue 04 Sep 15:18:48 BST 2018   490    309.15   CHIX   18247XJs5h3
Tue 04 Sep 15:18:50 BST 2018   652    309.15   CHIX   18247XJs5hr
Tue 04 Sep 15:19:05 BST 2018   1648   309.10   XLON   18247XJs5jd
Tue 04 Sep 15:19:05 BST 2018   138    309.10   XLON   18247XJs5je
Tue 04 Sep 15:19:05 BST 2018   273    309.10   CHIX   18247XJs5jf
Tue 04 Sep 15:19:06 BST 2018   445    309.10   XLON   18247XJs5jg
Tue 04 Sep 15:19:06 BST 2018   549    309.10   CHIX   18247XJs5ji
Tue 04 Sep 15:19:06 BST 2018   345    309.10   XLON   18247XJs5jh
Tue 04 Sep 15:19:11 BST 2018   1648   309.00   XLON   18247XJs5jw
Tue 04 Sep 15:19:11 BST 2018   340    309.00   CHIX   18247XJs5jx
Tue 04 Sep 15:19:11 BST 2018   617    309.00   CHIX   18247XJs5jy
Tue 04 Sep 15:20:53 BST 2018   949    309.60   XLON   18247XJs61m
Tue 04 Sep 15:20:53 BST 2018   506    309.60   CHIX   18247XJs61q
Tue 04 Sep 15:20:53 BST 2018   515    309.60   CHIX   18247XJs61n
Tue 04 Sep 15:20:53 BST 2018   274    309.55   BATE   18247XJs61r
Tue 04 Sep 15:20:53 BST 2018   862    309.55   XLON   18247XJs61s
Tue 04 Sep 15:21:24 BST 2018   1414   309.80   XLON   18247XJs668
Tue 04 Sep 15:21:24 BST 2018   496    309.80   XLON   18247XJs669
Tue 04 Sep 15:21:24 BST 2018   716    309.80   CHIX   18247XJs66a
Tue 04 Sep 15:21:27 BST 2018   467    309.75   CHIX   18247XJs66f
Tue 04 Sep 15:21:27 BST 2018   448    309.75   CHIX   18247XJs66g
Tue 04 Sep 15:21:41 BST 2018   8      309.75   CHIX   18247XJs68y
Tue 04 Sep 15:21:41 BST 2018   717    309.75   CHIX   18247XJs68z
Tue 04 Sep 15:21:41 BST 2018   1934   309.75   XLON   18247XJs68x
Tue 04 Sep 15:21:43 BST 2018   431    309.75   CHIX   18247XJs691
Tue 04 Sep 15:22:09 BST 2018   604    309.75   XLON   18247XJs6c2
Tue 04 Sep 15:22:09 BST 2018   812    309.70   XLON   18247XJs6c3
Tue 04 Sep 15:22:09 BST 2018   587    309.60   XLON   18247XJs6c6
Tue 04 Sep 15:22:09 BST 2018   164    309.70   XLON   18247XJs6c4
Tue 04 Sep 15:22:09 BST 2018   2498   309.60   XLON   18247XJs6c5
Tue 04 Sep 15:22:09 BST 2018   425    309.75   CHIX   18247XJs6c7
Tue 04 Sep 15:22:09 BST 2018   80     309.75   CHIX   18247XJs6c8
Tue 04 Sep 15:22:09 BST 2018   420    309.75   CHIX   18247XJs6c9
Tue 04 Sep 15:22:09 BST 2018   306    309.75   CHIX   18247XJs6cb
Tue 04 Sep 15:22:09 BST 2018   127    309.75   CHIX   18247XJs6ca
Tue 04 Sep 15:22:09 BST 2018   658    309.75   CHIX   18247XJs6cc
Tue 04 Sep 15:22:53 BST 2018   296    310.10   BATE   18247XJs6jv
Tue 04 Sep 15:22:53 BST 2018   1309   310.10   CHIX   18247XJs6jx
Tue 04 Sep 15:22:53 BST 2018   752    310.10   XLON   18247XJs6jw
Tue 04 Sep 15:22:53 BST 2018   1799   310.10   XLON   18247XJs6jy
Tue 04 Sep 15:22:53 BST 2018   654    310.10   XLON   18247XJs6jz
Tue 04 Sep 15:22:53 BST 2018   19     310.10   XLON   18247XJs6k0
Tue 04 Sep 15:22:53 BST 2018   83     310.10   XLON   18247XJs6k1
Tue 04 Sep 15:22:53 BST 2018   556    310.05   CHIX   18247XJs6k6
Tue 04 Sep 15:22:54 BST 2018   746    309.95   CHIX   18247XJs6ke
Tue 04 Sep 15:23:19 BST 2018   702    310.15   CHIX   18247XJs6pm
Tue 04 Sep 15:23:42 BST 2018   400    310.10   CHIX   18247XJs6t5
Tue 04 Sep 15:23:45 BST 2018   315    310.15   XLON   18247XJs6tf
Tue 04 Sep 15:23:47 BST 2018   1354   310.15   XLON   18247XJs6to
Tue 04 Sep 15:23:47 BST 2018   402    310.15   XLON   18247XJs6tp
Tue 04 Sep 15:23:47 BST 2018   624    310.15   CHIX   18247XJs6tq
Tue 04 Sep 15:23:47 BST 2018   505    310.15   CHIX   18247XJs6tr
Tue 04 Sep 15:23:47 BST 2018   1982   310.10   XLON   18247XJs6ts
Tue 04 Sep 15:23:47 BST 2018   930    310.10   XLON   18247XJs6tw
Tue 04 Sep 15:23:47 BST 2018   937    310.10   XLON   18247XJs6tu
Tue 04 Sep 15:23:47 BST 2018   20     310.10   XLON   18247XJs6tv
Tue 04 Sep 15:23:47 BST 2018   342    310.10   CHIX   18247XJs6ty
Tue 04 Sep 15:23:47 BST 2018   505    310.10   CHIX   18247XJs6u1
Tue 04 Sep 15:23:47 BST 2018   505    310.10   CHIX   18247XJs6u4
Tue 04 Sep 15:23:47 BST 2018   83     310.10   XLON   18247XJs6u5
Tue 04 Sep 15:23:47 BST 2018   5      310.10   XLON   18247XJs6u6
Tue 04 Sep 15:23:51 BST 2018   401    310.05   CHIX   18247XJs6ut
Tue 04 Sep 15:23:51 BST 2018   74     310.05   CHIX   18247XJs6uu
Tue 04 Sep 15:23:51 BST 2018   480    310.05   CHIX   18247XJs6uv
Tue 04 Sep 15:23:51 BST 2018   1817   310.05   XLON   18247XJs6us
Tue 04 Sep 15:23:51 BST 2018   254    310.05   CHIX   18247XJs6ux
Tue 04 Sep 15:23:51 BST 2018   126    310.05   CHIX   18247XJs6uw
Tue 04 Sep 15:24:02 BST 2018   4      310.05   XLON   18247XJs6vr
Tue 04 Sep 15:24:02 BST 2018   503    310.05   CHIX   18247XJs6vv
Tue 04 Sep 15:24:02 BST 2018   319    310.05   CHIX   18247XJs6vs
Tue 04 Sep 15:24:02 BST 2018   255    310.05   CHIX   18247XJs6vt
Tue 04 Sep 15:24:02 BST 2018   105    310.05   XLON   18247XJs6vw
Tue 04 Sep 15:24:06 BST 2018   475    309.95   CHIX   18247XJs6wq
Tue 04 Sep 15:24:25 BST 2018   722    309.90   CHIX   18247XJs710
Tue 04 Sep 15:24:25 BST 2018   438    309.90   CHIX   18247XJs711
Tue 04 Sep 15:24:28 BST 2018   2000   309.85   XLON   18247XJs718
Tue 04 Sep 15:24:30 BST 2018   4148   309.80   XLON   18247XJs71k
Tue 04 Sep 15:24:30 BST 2018   2032   309.80   CHIX   18247XJs71l
Tue 04 Sep 15:24:30 BST 2018   459    309.80   BATE   18247XJs71m
Tue 04 Sep 15:24:30 BST 2018   828    309.80   XLON   18247XJs71n
Tue 04 Sep 15:24:55 BST 2018   505    309.70   CHIX   18247XJs73k
Tue 04 Sep 15:24:57 BST 2018   231    309.60   BATE   18247XJs73o
Tue 04 Sep 15:24:57 BST 2018   1021   309.60   CHIX   18247XJs73n
Tue 04 Sep 15:25:46 BST 2018   96     309.65   XLON   18247XJs79m
Tue 04 Sep 15:25:46 BST 2018   1336   309.65   XLON   18247XJs79l
Tue 04 Sep 15:25:46 BST 2018   304    309.65   CHIX   18247XJs79o
Tue 04 Sep 15:25:46 BST 2018   546    309.65   CHIX   18247XJs79n
Tue 04 Sep 15:26:13 BST 2018   135    309.70   XLON   18247XJs7f5
Tue 04 Sep 15:26:13 BST 2018   1      309.70   XLON   18247XJs7f6
Tue 04 Sep 15:26:13 BST 2018   477    309.70   CHIX   18247XJs7f7
Tue 04 Sep 15:26:13 BST 2018   213    309.70   CHIX   18247XJs7f8
Tue 04 Sep 15:26:21 BST 2018   429    309.65   XLON   18247XJs7hw
Tue 04 Sep 15:26:21 BST 2018   54     309.65   XLON   18247XJs7hx
Tue 04 Sep 15:26:25 BST 2018   179    309.65   XLON   18247XJs7im
Tue 04 Sep 15:26:25 BST 2018   524    309.65   CHIX   18247XJs7io
Tue 04 Sep 15:26:25 BST 2018   222    309.65   CHIX   18247XJs7ip
Tue 04 Sep 15:26:25 BST 2018   505    309.65   CHIX   18247XJs7in
Tue 04 Sep 15:26:25 BST 2018   181    309.65   CHIX   18247XJs7iq
Tue 04 Sep 15:26:45 BST 2018   609    309.70   XLON   18247XJs7kr
Tue 04 Sep 15:26:45 BST 2018   504    309.70   CHIX   18247XJs7ks
Tue 04 Sep 15:26:46 BST 2018   426    309.70   CHIX   18247XJs7ku
Tue 04 Sep 15:26:53 BST 2018   1354   309.65   XLON   18247XJs7lj
Tue 04 Sep 15:26:53 BST 2018   17     309.65   XLON   18247XJs7lk
Tue 04 Sep 15:26:53 BST 2018   82     309.65   XLON   18247XJs7lq
Tue 04 Sep 15:26:53 BST 2018   709    309.65   XLON   18247XJs7lu
Tue 04 Sep 15:27:05 BST 2018   324    309.65   CHIX   18247XJs7o9
Tue 04 Sep 15:27:05 BST 2018   361    309.65   CHIX   18247XJs7oc
Tue 04 Sep 15:27:05 BST 2018   630    309.65   CHIX   18247XJs7oa
Tue 04 Sep 15:27:05 BST 2018   142    309.65   XLON   18247XJs7ob
Tue 04 Sep 15:27:56 BST 2018   104    309.70   CHIX   18247XJs7y9
Tue 04 Sep 15:28:55 BST 2018   303    309.65   BATE   18247XJs87s
Tue 04 Sep 15:28:55 BST 2018   1343   309.65   CHIX   18247XJs87u
Tue 04 Sep 15:28:55 BST 2018   2115   309.65   XLON   18247XJs87t
Tue 04 Sep 15:28:55 BST 2018   1171   309.65   XLON   18247XJs87v
Tue 04 Sep 15:29:49 BST 2018   360    309.75   XLON   18247XJs8gg
Tue 04 Sep 15:29:49 BST 2018   2400   309.75   XLON   18247XJs8go
Tue 04 Sep 15:29:49 BST 2018   16     309.75   XLON   18247XJs8h2
Tue 04 Sep 15:29:49 BST 2018   393    309.75   XLON   18247XJs8gy
Tue 04 Sep 15:29:49 BST 2018   291    309.75   BATE   18247XJs8gl
Tue 04 Sep 15:29:49 BST 2018   177    309.75   CHIX   18247XJs8gu
Tue 04 Sep 15:29:49 BST 2018   759    309.75   CHIX   18247XJs8h6
Tue 04 Sep 15:29:49 BST 2018   513    309.75   CHIX   18247XJs8hd
Tue 04 Sep 15:29:49 BST 2018   352    309.75   CHIX   18247XJs8hb
Tue 04 Sep 15:30:45 BST 2018   505    309.80   CHIX   18247XJs8rh
Tue 04 Sep 15:30:45 BST 2018   226    309.80   CHIX   18247XJs8rl
Tue 04 Sep 15:30:45 BST 2018   552    309.80   CHIX   18247XJs8ri
Tue 04 Sep 15:30:45 BST 2018   62     309.80   XLON   18247XJs8rk
Tue 04 Sep 15:30:45 BST 2018   747    309.80   XLON   18247XJs8rj
Tue 04 Sep 15:30:45 BST 2018   312    309.75   CHIX   18247XJs8rm
Tue 04 Sep 15:30:53 BST 2018   1238   309.75   XLON   18247XJs8sh
Tue 04 Sep 15:30:53 BST 2018   52     309.75   XLON   18247XJs8si
Tue 04 Sep 15:30:53 BST 2018   526    309.75   CHIX   18247XJs8sj
Tue 04 Sep 15:30:53 BST 2018   374    309.75   XLON   18247XJs8sk
Tue 04 Sep 15:31:20 BST 2018   1686   309.75   XLON   18247XJs8wv
Tue 04 Sep 15:31:20 BST 2018   631    309.75   CHIX   18247XJs8wx
Tue 04 Sep 15:31:20 BST 2018   674    309.75   CHIX   18247XJs8ww
Tue 04 Sep 15:31:43 BST 2018   587    309.75   XLON   18247XJs8zw
Tue 04 Sep 15:31:43 BST 2018   814    309.75   XLON   18247XJs8zx
Tue 04 Sep 15:31:43 BST 2018   721    309.75   CHIX   18247XJs8zy
Tue 04 Sep 15:31:43 BST 2018   2100   309.75   CHIX   18247XJs8zz
Tue 04 Sep 15:31:45 BST 2018   333    309.75   CHIX   18247XJs90y
Tue 04 Sep 15:32:13 BST 2018   123    309.90   XLON   18247XJs94g
Tue 04 Sep 15:32:13 BST 2018   415    309.90   XLON   18247XJs94d
Tue 04 Sep 15:32:13 BST 2018   2879   309.90   XLON   18247XJs94e
Tue 04 Sep 15:32:13 BST 2018   483    309.90   CHIX   18247XJs94h
Tue 04 Sep 15:32:13 BST 2018   1303   309.90   CHIX   18247XJs94i
Tue 04 Sep 15:32:47 BST 2018   125    309.95   CHIX   18247XJs98z
Tue 04 Sep 15:32:47 BST 2018   1250   309.95   CHIX   18247XJs98y
Tue 04 Sep 15:32:48 BST 2018   125    309.95   XLON   18247XJs990
Tue 04 Sep 15:32:48 BST 2018   1250   309.95   CHIX   18247XJs991
Tue 04 Sep 15:32:48 BST 2018   1250   309.95   CHIX   18247XJs992
Tue 04 Sep 15:32:56 BST 2018   78     310.05   CHIX   18247XJs99k
Tue 04 Sep 15:32:56 BST 2018   787    310.05   BATE   18247XJs99l
Tue 04 Sep 15:33:17 BST 2018   1166   310.10   XLON   18247XJs9cc
Tue 04 Sep 15:33:17 BST 2018   505    310.10   CHIX   18247XJs9cf
Tue 04 Sep 15:33:17 BST 2018   505    310.10   CHIX   18247XJs9ch
Tue 04 Sep 15:33:17 BST 2018   936    310.10   XLON   18247XJs9ck
Tue 04 Sep 15:33:20 BST 2018   803    310.00   XLON   18247XJs9dl
Tue 04 Sep 15:33:20 BST 2018   3336   310.05   XLON   18247XJs9de
Tue 04 Sep 15:33:20 BST 2018   545    310.05   XLON   18247XJs9d8
Tue 04 Sep 15:33:20 BST 2018   139    310.05   XLON   18247XJs9d0
Tue 04 Sep 15:33:20 BST 2018   14     310.05   XLON   18247XJs9d4
Tue 04 Sep 15:33:20 BST 2018   973    310.05   XLON   18247XJs9cx
Tue 04 Sep 15:33:20 BST 2018   141    310.05   XLON   18247XJs9cy
Tue 04 Sep 15:33:20 BST 2018   199    310.05   BATE   18247XJs9db
Tue 04 Sep 15:33:20 BST 2018   153    310.05   CHIX   18247XJs9dq
Tue 04 Sep 15:33:20 BST 2018   505    310.05   CHIX   18247XJs9do
Tue 04 Sep 15:33:20 BST 2018   505    310.05   CHIX   18247XJs9dg
Tue 04 Sep 15:33:20 BST 2018   109    310.05   BATE   18247XJs9dj
Tue 04 Sep 15:33:20 BST 2018   947    310.05   CHIX   18247XJs9dr
Tue 04 Sep 15:33:20 BST 2018   262    310.05   CHIX   18247XJs9ds
Tue 04 Sep 15:33:20 BST 2018   505    310.00   CHIX   18247XJs9dt
Tue 04 Sep 15:33:20 BST 2018   1225   310.05   CHIX   18247XJs9du
Tue 04 Sep 15:34:02 BST 2018   919    310.20   XLON   18247XJs9lz
Tue 04 Sep 15:34:02 BST 2018   439    310.20   XLON   18247XJs9m0
Tue 04 Sep 15:34:02 BST 2018   29     310.20   XLON   18247XJs9m2
Tue 04 Sep 15:34:02 BST 2018   77     310.20   XLON   18247XJs9m5
Tue 04 Sep 15:34:02 BST 2018   388    310.20   XLON   18247XJs9m3
Tue 04 Sep 15:34:02 BST 2018   2245   310.20   XLON   18247XJs9m4
Tue 04 Sep 15:34:02 BST 2018   391    310.20   CHIX   18247XJs9ma
Tue 04 Sep 15:34:02 BST 2018   215    310.20   CHIX   18247XJs9mb
Tue 04 Sep 15:34:02 BST 2018   917    310.20   CHIX   18247XJs9m9
Tue 04 Sep 15:34:02 BST 2018   505    310.20   CHIX   18247XJs9m8
Tue 04 Sep 15:34:02 BST 2018   555    310.20   CHIX   18247XJs9m6
Tue 04 Sep 15:34:02 BST 2018   207    310.20   BATE   18247XJs9m7
Tue 04 Sep 15:34:12 BST 2018   1177   310.30   XLON   18247XJs9nv
Tue 04 Sep 15:34:28 BST 2018   453    310.25   XLON   18247XJs9pf
Tue 04 Sep 15:34:28 BST 2018   556    310.25   XLON   18247XJs9ph
Tue 04 Sep 15:34:28 BST 2018   404    310.25   XLON   18247XJs9pg
Tue 04 Sep 15:34:28 BST 2018   504    310.25   CHIX   18247XJs9pj
Tue 04 Sep 15:34:28 BST 2018   504    310.25   CHIX   18247XJs9pi
Tue 04 Sep 15:34:38 BST 2018   328    310.25   XLON   18247XJs9rj
Tue 04 Sep 15:34:38 BST 2018   1763   310.25   XLON   18247XJs9rk
Tue 04 Sep 15:34:55 BST 2018   394    310.20   XLON   18247XJs9t5
Tue 04 Sep 15:34:55 BST 2018   381    310.20   CHIX   18247XJs9t8
Tue 04 Sep 15:34:55 BST 2018   659    310.20   CHIX   18247XJs9t9
Tue 04 Sep 15:34:55 BST 2018   344    310.20   CHIX   18247XJs9t6
Tue 04 Sep 15:34:55 BST 2018   505    310.20   CHIX   18247XJs9t7
Tue 04 Sep 15:35:09 BST 2018   283    310.15   CHIX   18247XJs9vk
Tue 04 Sep 15:35:09 BST 2018   1879   310.15   CHIX   18247XJs9vf
Tue 04 Sep 15:35:09 BST 2018   424    310.15   BATE   18247XJs9vd
Tue 04 Sep 15:35:09 BST 2018   8      310.15   XLON   18247XJs9vp
Tue 04 Sep 15:35:09 BST 2018   4605   310.15   XLON   18247XJs9vh
Tue 04 Sep 15:35:14 BST 2018   500    310.10   XLON   18247XJs9wl
Tue 04 Sep 15:35:14 BST 2018   505    310.10   CHIX   18247XJs9wm
Tue 04 Sep 15:35:16 BST 2018   1936   310.05   XLON   18247XJs9x3
Tue 04 Sep 15:35:18 BST 2018   725    310.05   CHIX   18247XJs9xh
Tue 04 Sep 15:35:22 BST 2018   124    310.00   XLON   18247XJs9z7
Tue 04 Sep 15:35:22 BST 2018   551    310.00   XLON   18247XJs9z5
Tue 04 Sep 15:35:23 BST 2018   505    310.00   CHIX   18247XJs9z9
Tue 04 Sep 15:35:29 BST 2018   340    309.95   CHIX   18247XJsa02
Tue 04 Sep 15:35:57 BST 2018   1584   309.90   CHIX   18247XJsa6q
Tue 04 Sep 15:35:57 BST 2018   358    309.90   BATE   18247XJsa6p
Tue 04 Sep 15:35:57 BST 2018   3879   309.90   XLON   18247XJsa6o
Tue 04 Sep 15:36:15 BST 2018   1742   309.85   XLON   18247XJsa9n
Tue 04 Sep 15:36:15 BST 2018   2128   309.85   XLON   18247XJsa9p
Tue 04 Sep 15:36:15 BST 2018   651    309.85   CHIX   18247XJsa9q
Tue 04 Sep 15:36:15 BST 2018   796    309.85   CHIX   18247XJsa9o
Tue 04 Sep 15:36:24 BST 2018   650    309.80   CHIX   18247XJsaaz
Tue 04 Sep 15:36:24 BST 2018   505    309.80   CHIX   18247XJsaay
Tue 04 Sep 15:36:24 BST 2018   1738   309.80   XLON   18247XJsab1
Tue 04 Sep 15:36:24 BST 2018   512    309.80   XLON   18247XJsab0
Tue 04 Sep 15:36:41 BST 2018   2051   309.70   XLON   18247XJsai1
Tue 04 Sep 15:36:49 BST 2018   3248   309.65   XLON   18247XJsaj3
Tue 04 Sep 15:36:49 BST 2018   1327   309.65   CHIX   18247XJsaj4
Tue 04 Sep 15:36:49 BST 2018   300    309.65   BATE   18247XJsaj5
Tue 04 Sep 15:37:08 BST 2018   1038   309.55   XLON   18247XJsamy
Tue 04 Sep 15:37:26 BST 2018   1259   309.40   XLON   18247XJsaqx
Tue 04 Sep 15:37:26 BST 2018   475    309.40   CHIX   18247XJsaqy
Tue 04 Sep 15:37:26 BST 2018   39     309.40   CHIX   18247XJsaqz
Tue 04 Sep 15:38:00 BST 2018   500    309.50   BATE   18247XJsaz9
Tue 04 Sep 15:38:00 BST 2018   2212   309.50   CHIX   18247XJsaza
Tue 04 Sep 15:38:00 BST 2018   5420   309.50   XLON   18247XJsaz8
Tue 04 Sep 15:38:22 BST 2018   827    309.40   CHIX   18247XJsb1l
Tue 04 Sep 15:38:22 BST 2018   2212   309.40   XLON   18247XJsb1m
Tue 04 Sep 15:39:37 BST 2018   58     309.65   XLON   18247XJsbe1
Tue 04 Sep 15:39:37 BST 2018   1519   309.65   XLON   18247XJsbe0
Tue 04 Sep 15:39:37 BST 2018   750    309.65   XLON   18247XJsbe3
Tue 04 Sep 15:39:37 BST 2018   9      309.65   XLON   18247XJsbe2
Tue 04 Sep 15:39:41 BST 2018   1282   309.65   XLON   18247XJsbel
Tue 04 Sep 15:39:41 BST 2018   440    309.65   XLON   18247XJsben
Tue 04 Sep 15:39:41 BST 2018   569    309.65   CHIX   18247XJsbeo
Tue 04 Sep 15:39:41 BST 2018   469    309.65   CHIX   18247XJsbeq
Tue 04 Sep 15:39:41 BST 2018   505    309.65   CHIX   18247XJsbep
Tue 04 Sep 15:39:41 BST 2018   175    309.65   CHIX   18247XJsber
Tue 04 Sep 15:39:41 BST 2018   1099   309.65   XLON   18247XJsbeu
Tue 04 Sep 15:39:41 BST 2018   505    309.65   CHIX   18247XJsbew
Tue 04 Sep 15:39:43 BST 2018   506    309.60   CHIX   18247XJsbfi
Tue 04 Sep 15:39:43 BST 2018   506    309.60   CHIX   18247XJsbfh
Tue 04 Sep 15:39:43 BST 2018   894    309.60   XLON   18247XJsbfj
Tue 04 Sep 15:39:43 BST 2018   129    309.60   XLON   18247XJsbfl
Tue 04 Sep 15:39:43 BST 2018   1071   309.60   XLON   18247XJsbfk
Tue 04 Sep 15:40:11 BST 2018   954    309.55   XLON   18247XJsbjh
Tue 04 Sep 15:40:11 BST 2018   170    309.55   XLON   18247XJsbjk
Tue 04 Sep 15:40:11 BST 2018   506    309.55   CHIX   18247XJsbjp
Tue 04 Sep 15:40:11 BST 2018   600    309.55   CHIX   18247XJsbjo
Tue 04 Sep 15:40:11 BST 2018   828    309.55   XLON   18247XJsbjr
Tue 04 Sep 15:40:11 BST 2018   476    309.55   XLON   18247XJsbjq
Tue 04 Sep 15:40:11 BST 2018   674    309.55   XLON   18247XJsbjs
Tue 04 Sep 15:40:11 BST 2018   506    309.55   CHIX   18247XJsbjt
Tue 04 Sep 15:40:15 BST 2018   553    309.50   CHIX   18247XJsbkm
Tue 04 Sep 15:40:15 BST 2018   580    309.50   CHIX   18247XJsbkl
Tue 04 Sep 15:40:15 BST 2018   506    309.50   CHIX   18247XJsbkk
Tue 04 Sep 15:40:41 BST 2018   441    309.50   XLON   18247XJsboy
Tue 04 Sep 15:40:41 BST 2018   688    309.50   XLON   18247XJsboz
Tue 04 Sep 15:40:41 BST 2018   876    309.50   XLON   18247XJsbp0
Tue 04 Sep 15:40:41 BST 2018   65     309.50   XLON   18247XJsbp2
Tue 04 Sep 15:40:41 BST 2018   478    309.50   XLON   18247XJsbp1
Tue 04 Sep 15:40:51 BST 2018   883    309.40   XLON   18247XJsbqj
Tue 04 Sep 15:40:55 BST 2018   497    309.40   XLON   18247XJsbr1
Tue 04 Sep 15:40:55 BST 2018   86     309.40   XLON   18247XJsbr2
Tue 04 Sep 15:41:20 BST 2018   2000   309.65   XLON   18247XJsbut
Tue 04 Sep 15:41:30 BST 2018   1167   309.65   CHIX   18247XJsbvp
Tue 04 Sep 15:42:04 BST 2018   1824   309.80   XLON   18247XJsc1f
Tue 04 Sep 15:42:04 BST 2018   8      309.80   XLON   18247XJsc1g
Tue 04 Sep 15:42:04 BST 2018   683    309.80   CHIX   18247XJsc1h
Tue 04 Sep 15:42:31 BST 2018   125    310.05   XLON   18247XJsc6u
Tue 04 Sep 15:42:31 BST 2018   1250   310.05   CHIX   18247XJsc6v
Tue 04 Sep 15:42:37 BST 2018   911    310.10   XLON   18247XJsc8c
Tue 04 Sep 15:42:37 BST 2018   1222   310.10   XLON   18247XJsc8b
Tue 04 Sep 15:42:37 BST 2018   2482   310.10   XLON   18247XJsc8a
Tue 04 Sep 15:42:37 BST 2018   1741   310.10   CHIX   18247XJsc8d
Tue 04 Sep 15:42:47 BST 2018   2376   310.05   XLON   18247XJsc9k
Tue 04 Sep 15:42:47 BST 2018   58     310.05   XLON   18247XJsc9i
Tue 04 Sep 15:42:47 BST 2018   1327   310.05   XLON   18247XJsc9h
Tue 04 Sep 15:42:47 BST 2018   541    310.05   CHIX   18247XJsc9j
Tue 04 Sep 15:42:47 BST 2018   971    310.05   CHIX   18247XJsc9m
Tue 04 Sep 15:42:47 BST 2018   219    310.05   BATE   18247XJsc9n
Tue 04 Sep 15:42:50 BST 2018   4315   310.00   XLON   18247XJscaa
Tue 04 Sep 15:42:50 BST 2018   184    310.00   BATE   18247XJscab
Tue 04 Sep 15:42:50 BST 2018   214    310.00   BATE   18247XJscad
Tue 04 Sep 15:42:50 BST 2018   1761   310.00   CHIX   18247XJscac
Tue 04 Sep 15:43:49 BST 2018   609    310.35   CHIX   18247XJscjk
Tue 04 Sep 15:43:49 BST 2018   16     310.35   XLON   18247XJscjl
Tue 04 Sep 15:43:49 BST 2018   1625   310.35   XLON   18247XJscjj
Tue 04 Sep 15:43:49 BST 2018   7      310.35   XLON   18247XJscjn
Tue 04 Sep 15:43:51 BST 2018   96     310.25   XLON   18247XJscka
Tue 04 Sep 15:43:51 BST 2018   967    310.25   XLON   18247XJsck9
Tue 04 Sep 15:43:51 BST 2018   504    310.25   CHIX   18247XJsckb
Tue 04 Sep 15:43:51 BST 2018   239    310.25   CHIX   18247XJsckc
Tue 04 Sep 15:43:51 BST 2018   517    310.20   CHIX   18247XJsckd
Tue 04 Sep 15:44:02 BST 2018   341    310.20   XLON   18247XJscng
Tue 04 Sep 15:44:02 BST 2018   646    310.20   XLON   18247XJscnh
Tue 04 Sep 15:44:04 BST 2018   162    310.15   XLON   18247XJscnp
Tue 04 Sep 15:44:04 BST 2018   406    310.15   XLON   18247XJscnr
Tue 04 Sep 15:44:04 BST 2018   599    310.15   XLON   18247XJscnt
Tue 04 Sep 15:44:04 BST 2018   957    310.15   XLON   18247XJscns
Tue 04 Sep 15:44:12 BST 2018   453    310.10   XLON   18247XJscoo
Tue 04 Sep 15:44:12 BST 2018   1692   310.10   XLON   18247XJscon
Tue 04 Sep 15:44:12 BST 2018   505    310.10   CHIX   18247XJscor
Tue 04 Sep 15:44:12 BST 2018   633    310.10   CHIX   18247XJscoq
Tue 04 Sep 15:44:14 BST 2018   95     310.00   XLON   18247XJscow
Tue 04 Sep 15:44:28 BST 2018   528    309.95   XLON   18247XJscrx
Tue 04 Sep 15:44:28 BST 2018   141    309.95   XLON   18247XJscrw
Tue 04 Sep 15:44:28 BST 2018   767    309.95   XLON   18247XJscry
Tue 04 Sep 15:44:28 BST 2018   654    309.95   CHIX   18247XJscs0
Tue 04 Sep 15:44:28 BST 2018   529    309.95   CHIX   18247XJscrz
Tue 04 Sep 15:44:31 BST 2018   1467   309.80   XLON   18247XJscsi
Tue 04 Sep 15:44:31 BST 2018   611    309.80   XLON   18247XJscsk
Tue 04 Sep 15:44:31 BST 2018   1422   309.80   XLON   18247XJscsj
Tue 04 Sep 15:44:31 BST 2018   472    309.80   XLON   18247XJscsl
Tue 04 Sep 15:44:31 BST 2018   1      309.80   CHIX   18247XJscsm
Tue 04 Sep 15:45:02 BST 2018   1692   309.65   XLON   18247XJsczg
Tue 04 Sep 15:45:02 BST 2018   3192   309.65   XLON   18247XJsczj
Tue 04 Sep 15:45:02 BST 2018   633    309.65   CHIX   18247XJsczl
Tue 04 Sep 15:45:02 BST 2018   1304   309.65   CHIX   18247XJsczn
Tue 04 Sep 15:45:42 BST 2018   725    309.45   XLON   18247XJsd61
Tue 04 Sep 15:45:42 BST 2018   657    309.45   XLON   18247XJsd68
Tue 04 Sep 15:45:42 BST 2018   2131   309.45   XLON   18247XJsd6b
Tue 04 Sep 15:45:42 BST 2018   1435   309.45   CHIX   18247XJsd6d
Tue 04 Sep 15:45:42 BST 2018   324    309.45   BATE   18247XJsd6i
Tue 04 Sep 15:46:39 BST 2018   1555   309.50   CHIX   18247XJsdkz
Tue 04 Sep 15:47:08 BST 2018   490    309.70   BATE   18247XJsdpu
Tue 04 Sep 15:47:08 BST 2018   1863   309.70   CHIX   18247XJsdpw
Tue 04 Sep 15:47:08 BST 2018   5316   309.70   XLON   18247XJsdpx
Tue 04 Sep 15:47:08 BST 2018   233    309.70   CHIX   18247XJsdq1
Tue 04 Sep 15:47:08 BST 2018   307    309.70   CHIX   18247XJsdq0
Tue 04 Sep 15:47:25 BST 2018   704    309.65   XLON   18247XJsdt8
Tue 04 Sep 15:47:25 BST 2018   2083   309.65   XLON   18247XJsdt7
Tue 04 Sep 15:47:25 BST 2018   851    309.65   CHIX   18247XJsdta
Tue 04 Sep 15:47:25 BST 2018   492    309.65   CHIX   18247XJsdtd
Tue 04 Sep 15:47:25 BST 2018   505    309.65   CHIX   18247XJsdtc
Tue 04 Sep 15:47:25 BST 2018   192    309.65   BATE   18247XJsdtb
Tue 04 Sep 15:47:29 BST 2018   1814   309.60   XLON   18247XJsdus
Tue 04 Sep 15:47:29 BST 2018   678    309.60   CHIX   18247XJsduz
Tue 04 Sep 15:47:37 BST 2018   577    309.55   XLON   18247XJsdwr
Tue 04 Sep 15:47:37 BST 2018   769    309.55   CHIX   18247XJsdwt
Tue 04 Sep 15:47:37 BST 2018   506    309.55   CHIX   18247XJsdws
Tue 04 Sep 15:47:42 BST 2018   41     309.50   XLON   18247XJsdy1
Tue 04 Sep 15:47:42 BST 2018   3807   309.50   XLON   18247XJsdy0
Tue 04 Sep 15:47:42 BST 2018   527    309.50   XLON   18247XJsdxy
Tue 04 Sep 15:47:42 BST 2018   351    309.50   BATE   18247XJsdy3
Tue 04 Sep 15:47:42 BST 2018   124    309.50   CHIX   18247XJsdy7
Tue 04 Sep 15:47:42 BST 2018   244    309.50   CHIX   18247XJsdy9
Tue 04 Sep 15:47:42 BST 2018   284    309.50   CHIX   18247XJsdy8
Tue 04 Sep 15:47:42 BST 2018   153    309.50   CHIX   18247XJsdya
Tue 04 Sep 15:47:42 BST 2018   353    309.50   CHIX   18247XJsdyb
Tue 04 Sep 15:49:05 BST 2018   349    309.75   XLON   18247XJseiu
Tue 04 Sep 15:49:05 BST 2018   505    309.75   CHIX   18247XJseiv
Tue 04 Sep 15:49:14 BST 2018   2000   309.70   XLON   18247XJsejv
Tue 04 Sep 15:49:14 BST 2018   44     309.70   XLON   18247XJsejw
Tue 04 Sep 15:49:14 BST 2018   189    309.70   BATE   18247XJsejx
Tue 04 Sep 15:49:14 BST 2018   836    309.70   CHIX   18247XJsejy
Tue 04 Sep 15:49:46 BST 2018   232    309.95   XLON   18247XJseqh
Tue 04 Sep 15:49:46 BST 2018   1166   309.95   XLON   18247XJseqg
Tue 04 Sep 15:49:46 BST 2018   1200   309.95   XLON   18247XJseqf
Tue 04 Sep 15:49:47 BST 2018   380    309.95   XLON   18247XJseqq
Tue 04 Sep 15:49:47 BST 2018   3803   309.95   BATE   18247XJseqr
Tue 04 Sep 15:50:02 BST 2018   528    309.95   CHIX   18247XJsewy
Tue 04 Sep 15:50:11 BST 2018   358    309.95   XLON   18247XJsexu
Tue 04 Sep 15:50:11 BST 2018   588    309.95   XLON   18247XJsext
Tue 04 Sep 15:50:11 BST 2018   1344   309.95   XLON   18247XJsexv
Tue 04 Sep 15:50:11 BST 2018   505    309.95   CHIX   18247XJsexw
Tue 04 Sep 15:50:11 BST 2018   638    309.95   CHIX   18247XJsexx
Tue 04 Sep 15:50:22 BST 2018   522    310.00   CHIX   18247XJsezg
Tue 04 Sep 15:50:32 BST 2018   505    310.00   CHIX   18247XJsf08
Tue 04 Sep 15:50:32 BST 2018   870    310.00   XLON   18247XJsf09
Tue 04 Sep 15:50:35 BST 2018   540    310.00   CHIX   18247XJsf0e
Tue 04 Sep 15:50:50 BST 2018   689    310.05   XLON   18247XJsf26
Tue 04 Sep 15:50:50 BST 2018   134    310.05   XLON   18247XJsf27
Tue 04 Sep 15:50:50 BST 2018   753    310.05   CHIX   18247XJsf2a
Tue 04 Sep 15:50:50 BST 2018   505    310.05   CHIX   18247XJsf28
Tue 04 Sep 15:50:50 BST 2018   2011   310.05   XLON   18247XJsf29
Tue 04 Sep 15:50:54 BST 2018   1064   310.00   CHIX   18247XJsf2w
Tue 04 Sep 15:50:54 BST 2018   539    310.00   CHIX   18247XJsf2v
Tue 04 Sep 15:50:54 BST 2018   240    310.00   BATE   18247XJsf2x
Tue 04 Sep 15:50:54 BST 2018   1485   310.00   XLON   18247XJsf2y
Tue 04 Sep 15:50:54 BST 2018   1121   310.00   XLON   18247XJsf2z
Tue 04 Sep 15:51:09 BST 2018   17     310.10   XLON   18247XJsf46
Tue 04 Sep 15:51:14 BST 2018   1224   310.05   XLON   18247XJsf4g
Tue 04 Sep 15:51:14 BST 2018   744    310.05   XLON   18247XJsf4f
Tue 04 Sep 15:51:14 BST 2018   25     310.05   XLON   18247XJsf4j
Tue 04 Sep 15:51:14 BST 2018   820    310.05   XLON   18247XJsf4h
Tue 04 Sep 15:51:14 BST 2018   475    310.05   CHIX   18247XJsf4i
Tue 04 Sep 15:51:14 BST 2018   445    310.05   CHIX   18247XJsf4l
Tue 04 Sep 15:51:14 BST 2018   30     310.05   CHIX   18247XJsf4k
Tue 04 Sep 15:51:14 BST 2018   320    310.05   CHIX   18247XJsf4m
Tue 04 Sep 15:51:14 BST 2018   296    310.05   CHIX   18247XJsf4n
Tue 04 Sep 15:51:14 BST 2018   353    310.05   CHIX   18247XJsf4p
Tue 04 Sep 15:51:14 BST 2018   188    310.05   CHIX   18247XJsf4o
Tue 04 Sep 15:52:01 BST 2018   1500   310.10   XLON   18247XJsf92
Tue 04 Sep 15:52:01 BST 2018   1250   310.10   CHIX   18247XJsf93
Tue 04 Sep 15:52:04 BST 2018   251    310.10   CHIX   18247XJsf9k
Tue 04 Sep 15:52:14 BST 2018   317    310.20   CHIX   18247XJsfap
Tue 04 Sep 15:52:14 BST 2018   188    310.20   CHIX   18247XJsfaq
Tue 04 Sep 15:52:14 BST 2018   1220   310.20   XLON   18247XJsfan
Tue 04 Sep 15:52:17 BST 2018   600    310.10   CHIX   18247XJsfb6
Tue 04 Sep 15:52:17 BST 2018   61     310.10   CHIX   18247XJsfba
Tue 04 Sep 15:52:31 BST 2018   502    310.15   CHIX   18247XJsfcr
Tue 04 Sep 15:52:37 BST 2018   1500   310.15   XLON   18247XJsfeu
Tue 04 Sep 15:52:37 BST 2018   1437   310.15   CHIX   18247XJsfev
Tue 04 Sep 15:52:41 BST 2018   463    310.15   XLON   18247XJsfg1
Tue 04 Sep 15:52:51 BST 2018   564    310.10   CHIX   18247XJsfhp
Tue 04 Sep 15:52:51 BST 2018   505    310.10   CHIX   18247XJsfhn
Tue 04 Sep 15:52:51 BST 2018   229    310.10   CHIX   18247XJsfht
Tue 04 Sep 15:52:51 BST 2018   476    310.10   CHIX   18247XJsfhr
Tue 04 Sep 15:52:51 BST 2018   1181   310.10   XLON   18247XJsfhm
Tue 04 Sep 15:52:51 BST 2018   383    310.10   XLON   18247XJsfhl
Tue 04 Sep 15:52:51 BST 2018   116    310.10   XLON   18247XJsfhx
Tue 04 Sep 15:52:51 BST 2018   220    310.10   XLON   18247XJsfho
Tue 04 Sep 15:52:51 BST 2018   94     310.10   XLON   18247XJsfhq
Tue 04 Sep 15:52:57 BST 2018   388    310.10   CHIX   18247XJsfic
Tue 04 Sep 15:53:09 BST 2018   346    310.10   CHIX   18247XJsfks
Tue 04 Sep 15:53:20 BST 2018   109    310.10   XLON   18247XJsfli
Tue 04 Sep 15:53:21 BST 2018   530    310.30   XLON   18247XJsflq
Tue 04 Sep 15:53:21 BST 2018   600    310.30   XLON   18247XJsflo
Tue 04 Sep 15:54:04 BST 2018   336    310.45   CHIX   18247XJsfp0
Tue 04 Sep 15:54:04 BST 2018   657    310.45   CHIX   18247XJsfp1
Tue 04 Sep 15:54:04 BST 2018   334    310.45   CHIX   18247XJsfp3
Tue 04 Sep 15:54:16 BST 2018   688    310.45   XLON   18247XJsfpx
Tue 04 Sep 15:54:16 BST 2018   504    310.45   CHIX   18247XJsfq2
Tue 04 Sep 15:54:16 BST 2018   342    310.45   CHIX   18247XJsfpz
Tue 04 Sep 15:54:16 BST 2018   351    310.45   XLON   18247XJsfq4
Tue 04 Sep 15:54:16 BST 2018   504    310.45   CHIX   18247XJsfq7
Tue 04 Sep 15:54:16 BST 2018   1500   310.45   XLON   18247XJsfqc
Tue 04 Sep 15:54:16 BST 2018   1449   310.45   XLON   18247XJsfq9
Tue 04 Sep 15:54:16 BST 2018   1250   310.45   CHIX   18247XJsfqe
Tue 04 Sep 15:54:17 BST 2018   2945   310.50   XLON   18247XJsfr8
Tue 04 Sep 15:54:17 BST 2018   1200   310.50   XLON   18247XJsfr7
Tue 04 Sep 15:55:09 BST 2018   536    310.80   CHIX   18247XJsfxc
Tue 04 Sep 15:55:14 BST 2018   687    310.80   XLON   18247XJsfye
Tue 04 Sep 15:55:14 BST 2018   504    310.80   CHIX   18247XJsfyf
Tue 04 Sep 15:55:14 BST 2018   206    310.80   CHIX   18247XJsfyh
Tue 04 Sep 15:55:14 BST 2018   2067   310.80   CHIX   18247XJsfyg
Tue 04 Sep 15:55:20 BST 2018   593    310.85   XLON   18247XJsfz9
Tue 04 Sep 15:55:20 BST 2018   1200   310.85   XLON   18247XJsfz8
Tue 04 Sep 15:55:20 BST 2018   18     310.85   XLON   18247XJsfz7
Tue 04 Sep 15:55:20 BST 2018   1590   310.85   CHIX   18247XJsfza
Tue 04 Sep 15:55:20 BST 2018   491    310.85   CHIX   18247XJsfze
Tue 04 Sep 15:55:20 BST 2018   971    310.85   BATE   18247XJsfzc
Tue 04 Sep 15:55:31 BST 2018   1500   310.80   XLON   18247XJsg12
Tue 04 Sep 15:55:32 BST 2018   300    310.80   CHIX   18247XJsg1a
Tue 04 Sep 15:55:32 BST 2018   492    310.80   CHIX   18247XJsg18
Tue 04 Sep 15:55:35 BST 2018   508    310.75   CHIX   18247XJsg2g
Tue 04 Sep 15:55:35 BST 2018   504    310.75   CHIX   18247XJsg2e
Tue 04 Sep 15:55:35 BST 2018   563    310.75   CHIX   18247XJsg2b
Tue 04 Sep 15:55:35 BST 2018   343    310.75   CHIX   18247XJsg29
Tue 04 Sep 15:55:35 BST 2018   655    310.75   CHIX   18247XJsg28
Tue 04 Sep 15:55:35 BST 2018   504    310.75   CHIX   18247XJsg27
Tue 04 Sep 15:55:35 BST 2018   1244   310.75   XLON   18247XJsg2h
Tue 04 Sep 15:55:35 BST 2018   19     310.75   XLON   18247XJsg2f
Tue 04 Sep 15:55:35 BST 2018   1026   310.75   XLON   18247XJsg2a
Tue 04 Sep 15:55:35 BST 2018   578    310.75   XLON   18247XJsg2d
Tue 04 Sep 15:55:35 BST 2018   1497   310.75   XLON   18247XJsg2c
Tue 04 Sep 15:55:35 BST 2018   482    310.70   XLON   18247XJsg2i
Tue 04 Sep 15:55:35 BST 2018   1812   310.70   XLON   18247XJsg2j
Tue 04 Sep 15:55:35 BST 2018   212    310.70   BATE   18247XJsg2l
Tue 04 Sep 15:55:35 BST 2018   263    310.70   CHIX   18247XJsg2k
Tue 04 Sep 15:55:35 BST 2018   675    310.70   CHIX   18247XJsg2m
Tue 04 Sep 15:55:58 BST 2018   988    310.60   XLON   18247XJsg4m
Tue 04 Sep 15:55:58 BST 2018   195    310.65   CHIX   18247XJsg4n
Tue 04 Sep 15:55:58 BST 2018   1654   310.60   XLON   18247XJsg4p
Tue 04 Sep 15:55:58 BST 2018   346    310.60   XLON   18247XJsg4o
Tue 04 Sep 15:55:58 BST 2018   73     310.60   XLON   18247XJsg4r
Tue 04 Sep 15:55:58 BST 2018   374    310.60   XLON   18247XJsg4q
Tue 04 Sep 15:56:14 BST 2018   187    310.60   BATE   18247XJsg7z
Tue 04 Sep 15:56:14 BST 2018   781    310.60   CHIX   18247XJsg82
Tue 04 Sep 15:56:14 BST 2018   829    310.60   CHIX   18247XJsg81
Tue 04 Sep 15:56:14 BST 2018   545    310.60   CHIX   18247XJsg80
Tue 04 Sep 15:56:23 BST 2018   342    310.55   XLON   18247XJsg9n
Tue 04 Sep 15:56:23 BST 2018   4129   310.55   XLON   18247XJsg9o
Tue 04 Sep 15:56:23 BST 2018   298    310.55   XLON   18247XJsg9p
Tue 04 Sep 15:56:23 BST 2018   1261   310.55   CHIX   18247XJsg9u
Tue 04 Sep 15:56:27 BST 2018   440    310.55   BATE   18247XJsgaz
Tue 04 Sep 15:56:27 BST 2018   334    310.55   CHIX   18247XJsgb1
Tue 04 Sep 15:56:27 BST 2018   687    310.55   CHIX   18247XJsgb0
Tue 04 Sep 15:56:39 BST 2018   2000   310.45   XLON   18247XJsgd2
Tue 04 Sep 15:56:39 BST 2018   647    310.45   XLON   18247XJsgd3
Tue 04 Sep 15:56:39 BST 2018   1082   310.45   CHIX   18247XJsgd5
Tue 04 Sep 15:56:39 BST 2018   244    310.45   BATE   18247XJsgd4
Tue 04 Sep 15:57:07 BST 2018   205    311.00   BATE   18247XJsgfe
Tue 04 Sep 15:57:25 BST 2018   2224   311.00   XLON   18247XJsghm
Tue 04 Sep 15:57:25 BST 2018   908    311.00   CHIX   18247XJsghn
Tue 04 Sep 15:57:25 BST 2018   2366   311.00   XLON   18247XJsgho
Tue 04 Sep 15:57:25 BST 2018   897    311.00   XLON   18247XJsghq
Tue 04 Sep 15:57:25 BST 2018   700    311.00   XLON   18247XJsghp
Tue 04 Sep 15:57:25 BST 2018   376    311.00   CHIX   18247XJsghr
Tue 04 Sep 15:58:45 BST 2018   400    310.95   XLON   18247XJsgr9
Tue 04 Sep 15:58:45 BST 2018   1250   310.95   CHIX   18247XJsgra
Tue 04 Sep 15:58:48 BST 2018   1356   310.90   XLON   18247XJsgsa
Tue 04 Sep 15:58:54 BST 2018   3907   310.85   XLON   18247XJsgtk
Tue 04 Sep 15:58:54 BST 2018   360    310.85   BATE   18247XJsgtm
Tue 04 Sep 15:58:54 BST 2018   1595   310.85   CHIX   18247XJsgtl
Tue 04 Sep 15:59:05 BST 2018   1988   310.80   XLON   18247XJsgus
Tue 04 Sep 15:59:05 BST 2018   18     310.80   XLON   18247XJsgut
Tue 04 Sep 15:59:05 BST 2018   2      310.80   XLON   18247XJsguw
Tue 04 Sep 15:59:05 BST 2018   3      310.80   XLON   18247XJsguv
Tue 04 Sep 15:59:05 BST 2018   322    310.80   CHIX   18247XJsguz
Tue 04 Sep 15:59:05 BST 2018   744    310.80   CHIX   18247XJsgux
Tue 04 Sep 15:59:05 BST 2018   238    310.80   CHIX   18247XJsgv2
Tue 04 Sep 15:59:05 BST 2018   208    310.80   CHIX   18247XJsgv0
Tue 04 Sep 15:59:05 BST 2018   636    310.75   CHIX   18247XJsgv4
Tue 04 Sep 15:59:05 BST 2018   1698   310.75   XLON   18247XJsgv3
Tue 04 Sep 15:59:05 BST 2018   254    310.80   XLON   18247XJsgvb
Tue 04 Sep 15:59:05 BST 2018   860    310.80   XLON   18247XJsgv8
Tue 04 Sep 15:59:05 BST 2018   504    310.80   CHIX   18247XJsgvc
Tue 04 Sep 15:59:05 BST 2018   198    310.80   XLON   18247XJsgve
Tue 04 Sep 15:59:05 BST 2018   916    310.80   XLON   18247XJsgvd
Tue 04 Sep 15:59:05 BST 2018   504    310.80   CHIX   18247XJsgvf
Tue 04 Sep 15:59:15 BST 2018   2400   310.70   XLON   18247XJsgxf
Tue 04 Sep 15:59:15 BST 2018   1426   310.70   XLON   18247XJsgxg
Tue 04 Sep 15:59:15 BST 2018   831    310.70   XLON   18247XJsgxi
Tue 04 Sep 15:59:15 BST 2018   429    310.70   BATE   18247XJsgxh
Tue 04 Sep 15:59:15 BST 2018   475    310.70   CHIX   18247XJsgxj
Tue 04 Sep 15:59:15 BST 2018   1119   310.70   CHIX   18247XJsgxk
Tue 04 Sep 15:59:15 BST 2018   307    310.70   CHIX   18247XJsgxl
Tue 04 Sep 15:59:52 BST 2018   1424   310.80   XLON   18247XJsh1n
Tue 04 Sep 15:59:52 BST 2018   450    310.80   XLON   18247XJsh1o
Tue 04 Sep 15:59:52 BST 2018   224    310.80   CHIX   18247XJsh1p
Tue 04 Sep 15:59:52 BST 2018   478    310.80   CHIX   18247XJsh1q
Tue 04 Sep 16:00:13 BST 2018   350    310.75   XLON   18247XJsh8h
Tue 04 Sep 16:00:46 BST 2018   305    310.60   BATE   18247XJshkq
Tue 04 Sep 16:00:46 BST 2018   3303   310.60   XLON   18247XJshkr
Tue 04 Sep 16:00:46 BST 2018   1350   310.60   CHIX   18247XJshks
Tue 04 Sep 16:00:55 BST 2018   503    310.55   XLON   18247XJshld
Tue 04 Sep 16:01:11 BST 2018   4518   310.70   XLON   18247XJshn6
Tue 04 Sep 16:01:15 BST 2018   191    310.70   BATE   18247XJshnn
Tue 04 Sep 16:01:17 BST 2018   225    310.70   BATE   18247XJshno
Tue 04 Sep 16:01:32 BST 2018   258    310.70   CHIX   18247XJshpv
Tue 04 Sep 16:01:34 BST 2018   543    310.70   CHIX   18247XJshrh
Tue 04 Sep 16:01:36 BST 2018   581    310.70   CHIX   18247XJshsp
Tue 04 Sep 16:01:36 BST 2018   504    310.70   CHIX   18247XJshso
Tue 04 Sep 16:01:36 BST 2018   1043   310.70   CHIX   18247XJshsn
Tue 04 Sep 16:01:47 BST 2018   863    310.70   XLON   18247XJsht9
Tue 04 Sep 16:01:47 BST 2018   1227   310.70   XLON   18247XJsht8
Tue 04 Sep 16:01:47 BST 2018   639    310.70   XLON   18247XJsht7
Tue 04 Sep 16:01:47 BST 2018   533    310.70   CHIX   18247XJshtb
Tue 04 Sep 16:01:47 BST 2018   416    310.70   CHIX   18247XJshta
Tue 04 Sep 16:01:47 BST 2018   504    310.70   CHIX   18247XJshtd
Tue 04 Sep 16:01:47 BST 2018   504    310.70   CHIX   18247XJshtc
Tue 04 Sep 16:01:50 BST 2018   542    310.65   XLON   18247XJshth
Tue 04 Sep 16:01:53 BST 2018   504    310.65   CHIX   18247XJshu2
Tue 04 Sep 16:02:21 BST 2018   643    310.60   XLON   18247XJshzn
Tue 04 Sep 16:02:21 BST 2018   1299   310.60   XLON   18247XJshzo
Tue 04 Sep 16:02:21 BST 2018   14     310.60   CHIX   18247XJshzp
Tue 04 Sep 16:02:21 BST 2018   20     310.60   XLON   18247XJshzq
Tue 04 Sep 16:02:21 BST 2018   636    310.60   CHIX   18247XJshzu
Tue 04 Sep 16:02:21 BST 2018   392    310.60   CHIX   18247XJshzt
Tue 04 Sep 16:02:21 BST 2018   714    310.60   CHIX   18247XJshzr
Tue 04 Sep 16:02:29 BST 2018   345    310.55   XLON   18247XJsi0q
Tue 04 Sep 16:02:29 BST 2018   437    310.55   XLON   18247XJsi0p
Tue 04 Sep 16:02:29 BST 2018   504    310.55   CHIX   18247XJsi0s
Tue 04 Sep 16:02:29 BST 2018   504    310.55   CHIX   18247XJsi0r
Tue 04 Sep 16:02:29 BST 2018   419    310.50   CHIX   18247XJsi0t
Tue 04 Sep 16:02:29 BST 2018   1052   310.50   XLON   18247XJsi0u
Tue 04 Sep 16:02:29 BST 2018   85     310.50   CHIX   18247XJsi0w
Tue 04 Sep 16:02:29 BST 2018   175    310.50   XLON   18247XJsi0v
Tue 04 Sep 16:02:42 BST 2018   1721   310.45   XLON   18247XJsi4c
Tue 04 Sep 16:02:42 BST 2018   520    310.45   XLON   18247XJsi4b
Tue 04 Sep 16:02:42 BST 2018   504    310.45   CHIX   18247XJsi4e
Tue 04 Sep 16:02:42 BST 2018   644    310.45   CHIX   18247XJsi4d
Tue 04 Sep 16:03:08 BST 2018   562    310.55   XLON   18247XJsi86
Tue 04 Sep 16:03:08 BST 2018   447    310.55   XLON   18247XJsi87
Tue 04 Sep 16:03:08 BST 2018   1388   310.55   XLON   18247XJsi88
Tue 04 Sep 16:03:11 BST 2018   504    310.60   CHIX   18247XJsi8j
Tue 04 Sep 16:03:11 BST 2018   563    310.60   XLON   18247XJsi8k
Tue 04 Sep 16:03:20 BST 2018   335    310.55   CHIX   18247XJsi9u
Tue 04 Sep 16:03:20 BST 2018   364    310.55   CHIX   18247XJsi9t
Tue 04 Sep 16:03:20 BST 2018   564    310.55   CHIX   18247XJsi9s
Tue 04 Sep 16:03:20 BST 2018   504    310.55   CHIX   18247XJsi9r
Tue 04 Sep 16:03:20 BST 2018   198    310.55   CHIX   18247XJsi9v
Tue 04 Sep 16:03:25 BST 2018   595    310.50   CHIX   18247XJsia9
Tue 04 Sep 16:03:25 BST 2018   563    310.50   CHIX   18247XJsiaa
Tue 04 Sep 16:03:34 BST 2018   311    310.55   XLON   18247XJsiat
Tue 04 Sep 16:03:34 BST 2018   272    310.55   XLON   18247XJsiau
Tue 04 Sep 16:03:34 BST 2018   3      310.55   XLON   18247XJsiav
Tue 04 Sep 16:03:34 BST 2018   212    310.55   CHIX   18247XJsiay
Tue 04 Sep 16:03:34 BST 2018   504    310.55   CHIX   18247XJsiax
Tue 04 Sep 16:03:34 BST 2018   183    310.55   CHIX   18247XJsiaz
Tue 04 Sep 16:03:35 BST 2018   1429   310.50   XLON   18247XJsib6
Tue 04 Sep 16:03:35 BST 2018   1589   310.50   XLON   18247XJsib5
Tue 04 Sep 16:03:41 BST 2018   508    310.45   CHIX   18247XJsicr
Tue 04 Sep 16:03:42 BST 2018   2580   310.40   XLON   18247XJsicv
Tue 04 Sep 16:03:42 BST 2018   237    310.40   BATE   18247XJsicw
Tue 04 Sep 16:03:42 BST 2018   1054   310.40   CHIX   18247XJsicx
Tue 04 Sep 16:03:42 BST 2018   1      310.40   CHIX   18247XJsicy
Tue 04 Sep 16:03:58 BST 2018   504    310.40   CHIX   18247XJsidq
Tue 04 Sep 16:03:58 BST 2018   888    310.40   CHIX   18247XJsidr
Tue 04 Sep 16:04:10 BST 2018   351    310.45   CHIX   18247XJsifa
Tue 04 Sep 16:04:25 BST 2018   345    310.55   CHIX   18247XJsigv
Tue 04 Sep 16:04:25 BST 2018   179    310.55   CHIX   18247XJsigw
Tue 04 Sep 16:04:30 BST 2018   117    310.55   CHIX   18247XJsih4
Tue 04 Sep 16:04:32 BST 2018   125    310.60   XLON   18247XJsih6
Tue 04 Sep 16:04:32 BST 2018   599    310.60   XLON   18247XJsih8
Tue 04 Sep 16:04:32 BST 2018   1250   310.60   CHIX   18247XJsih9
Tue 04 Sep 16:04:36 BST 2018   348    310.60   CHIX   18247XJsihd
Tue 04 Sep 16:04:48 BST 2018   113    310.60   XLON   18247XJsiik
Tue 04 Sep 16:04:48 BST 2018   699    310.60   XLON   18247XJsiij
Tue 04 Sep 16:04:55 BST 2018   253    310.60   CHIX   18247XJsijr
Tue 04 Sep 16:04:55 BST 2018   353    310.60   CHIX   18247XJsijw
Tue 04 Sep 16:04:55 BST 2018   1616   310.60   XLON   18247XJsijm
Tue 04 Sep 16:04:55 BST 2018   1452   310.60   XLON   18247XJsijy
Tue 04 Sep 16:04:55 BST 2018   564    310.60   CHIX   18247XJsijz
Tue 04 Sep 16:05:11 BST 2018   263    310.50   BATE   18247XJsin9
Tue 04 Sep 16:05:11 BST 2018   212    310.50   CHIX   18247XJsin8
Tue 04 Sep 16:05:11 BST 2018   475    310.50   CHIX   18247XJsinb
Tue 04 Sep 16:05:11 BST 2018   1803   310.50   XLON   18247XJsin7
Tue 04 Sep 16:05:11 BST 2018   1043   310.50   XLON   18247XJsinc
Tue 04 Sep 16:05:11 BST 2018   68     310.50   XLON   18247XJsinj
Tue 04 Sep 16:05:11 BST 2018   14     310.50   XLON   18247XJsini
Tue 04 Sep 16:05:11 BST 2018   390    310.50   XLON   18247XJsinh
Tue 04 Sep 16:05:11 BST 2018   80     310.50   XLON   18247XJsind
Tue 04 Sep 16:05:11 BST 2018   476    310.50   CHIX   18247XJsink
Tue 04 Sep 16:05:11 BST 2018   504    310.50   CHIX   18247XJsinl
Tue 04 Sep 16:05:11 BST 2018   511    310.50   CHIX   18247XJsinm
Tue 04 Sep 16:05:16 BST 2018   320    310.45   CHIX   18247XJsio7
Tue 04 Sep 16:05:16 BST 2018   8      310.45   XLON   18247XJsioa
Tue 04 Sep 16:05:16 BST 2018   1650   310.45   XLON   18247XJsio9
Tue 04 Sep 16:05:16 BST 2018   619    310.45   CHIX   18247XJsioc
Tue 04 Sep 16:05:16 BST 2018   32     310.45   CHIX   18247XJsiob
Tue 04 Sep 16:05:44 BST 2018   761    310.45   XLON   18247XJsiri
Tue 04 Sep 16:05:44 BST 2018   1330   310.45   XLON   18247XJsirk
Tue 04 Sep 16:05:44 BST 2018   1538   310.45   XLON   18247XJsirj
Tue 04 Sep 16:05:44 BST 2018   212    310.45   BATE   18247XJsirm
Tue 04 Sep 16:05:44 BST 2018   543    310.45   CHIX   18247XJsirn
Tue 04 Sep 16:05:44 BST 2018   939    310.45   CHIX   18247XJsirl
Tue 04 Sep 16:06:12 BST 2018   241    310.50   BATE   18247XJsiv1
Tue 04 Sep 16:06:12 BST 2018   1068   310.50   CHIX   18247XJsiv3
Tue 04 Sep 16:06:12 BST 2018   116    310.50   CHIX   18247XJsiv4
Tue 04 Sep 16:06:12 BST 2018   388    310.50   CHIX   18247XJsiv7
Tue 04 Sep 16:06:12 BST 2018   2400   310.50   XLON   18247XJsiv0
Tue 04 Sep 16:06:12 BST 2018   213    310.50   XLON   18247XJsiv2
Tue 04 Sep 16:06:12 BST 2018   809    310.50   XLON   18247XJsiv6
Tue 04 Sep 16:06:12 BST 2018   39     310.50   XLON   18247XJsiv5
Tue 04 Sep 16:06:12 BST 2018   21     310.50   XLON   18247XJsiv8
Tue 04 Sep 16:06:19 BST 2018   1691   310.45   XLON   18247XJsivs
Tue 04 Sep 16:06:19 BST 2018   479    310.45   XLON   18247XJsivt
Tue 04 Sep 16:06:19 BST 2018   812    310.45   CHIX   18247XJsivu
Tue 04 Sep 16:06:21 BST 2018   3902   310.40   XLON   18247XJsiw2
Tue 04 Sep 16:06:21 BST 2018   1593   310.40   CHIX   18247XJsiw3
Tue 04 Sep 16:06:49 BST 2018   444    310.10   XLON   18247XJsizg
Tue 04 Sep 16:06:49 BST 2018   2026   310.15   XLON   18247XJsizd
Tue 04 Sep 16:06:49 BST 2018   505    310.10   CHIX   18247XJsizf
Tue 04 Sep 16:06:49 BST 2018   758    310.15   CHIX   18247XJsize
Tue 04 Sep 16:07:30 BST 2018   411    310.05   CHIX   18247XJsj5e
Tue 04 Sep 16:07:41 BST 2018   1733   310.00   XLON   18247XJsj6f
Tue 04 Sep 16:07:41 BST 2018   1819   310.00   XLON   18247XJsj6e
Tue 04 Sep 16:07:41 BST 2018   648    310.00   CHIX   18247XJsj6h
Tue 04 Sep 16:07:41 BST 2018   682    310.00   CHIX   18247XJsj6g
Tue 04 Sep 16:07:43 BST 2018   700    310.00   XLON   18247XJsj6t
Tue 04 Sep 16:07:43 BST 2018   504    310.00   CHIX   18247XJsj6u
Tue 04 Sep 16:07:43 BST 2018   1      310.00   CHIX   18247XJsj6v
Tue 04 Sep 16:08:05 BST 2018   244    310.05   CHIX   18247XJsj9k
Tue 04 Sep 16:08:05 BST 2018   1265   310.05   CHIX   18247XJsj9m
Tue 04 Sep 16:08:05 BST 2018   3696   310.05   XLON   18247XJsj9l
Tue 04 Sep 16:08:05 BST 2018   341    310.05   BATE   18247XJsj9o
Tue 04 Sep 16:08:05 BST 2018   1      310.05   XLON   18247XJsj9n
Tue 04 Sep 16:08:09 BST 2018   505    310.00   CHIX   18247XJsja9
Tue 04 Sep 16:08:09 BST 2018   995    310.00   XLON   18247XJsja8
Tue 04 Sep 16:08:34 BST 2018   375    310.00   CHIX   18247XJsje7
Tue 04 Sep 16:08:48 BST 2018   488    310.00   XLON   18247XJsjg3
Tue 04 Sep 16:08:48 BST 2018   560    310.00   XLON   18247XJsjg5
Tue 04 Sep 16:08:48 BST 2018   287    310.00   CHIX   18247XJsjg9
Tue 04 Sep 16:08:48 BST 2018   505    310.00   CHIX   18247XJsjg7
Tue 04 Sep 16:08:50 BST 2018   227    310.00   CHIX   18247XJsjh2
Tue 04 Sep 16:09:00 BST 2018   794    310.10   XLON   18247XJsjim
Tue 04 Sep 16:09:00 BST 2018   391    310.10   XLON   18247XJsjin
Tue 04 Sep 16:09:01 BST 2018   505    310.10   CHIX   18247XJsjiy
Tue 04 Sep 16:09:01 BST 2018   505    310.10   CHIX   18247XJsjix
Tue 04 Sep 16:09:14 BST 2018   477    310.25   XLON   18247XJsjjn
Tue 04 Sep 16:09:14 BST 2018   308    310.25   CHIX   18247XJsjjp
Tue 04 Sep 16:09:14 BST 2018   504    310.25   CHIX   18247XJsjjo
Tue 04 Sep 16:09:14 BST 2018   424    310.25   CHIX   18247XJsjjq
Tue 04 Sep 16:09:18 BST 2018   436    310.25   CHIX   18247XJsjk6
Tue 04 Sep 16:09:22 BST 2018   471    310.25   CHIX   18247XJsjmc
Tue 04 Sep 16:09:58 BST 2018   1375   310.50   XLON   18247XJsjol
Tue 04 Sep 16:10:08 BST 2018   1600   310.50   CHIX   18247XJsjqb
Tue 04 Sep 16:10:09 BST 2018   860    310.50   XLON   18247XJsjqd
Tue 04 Sep 16:10:09 BST 2018   1      310.50   CHIX   18247XJsjqe
Tue 04 Sep 16:10:10 BST 2018   125    310.50   CHIX   18247XJsjqp
Tue 04 Sep 16:10:10 BST 2018   1250   310.50   CHIX   18247XJsjqo
Tue 04 Sep 16:10:10 BST 2018   1500   310.50   XLON   18247XJsjqq
Tue 04 Sep 16:10:10 BST 2018   386    310.50   BATE   18247XJsjqs
Tue 04 Sep 16:10:10 BST 2018   2400   310.50   XLON   18247XJsjqr
Tue 04 Sep 16:10:10 BST 2018   1791   310.50   XLON   18247XJsjqt
Tue 04 Sep 16:10:10 BST 2018   1514   310.50   CHIX   18247XJsjqv
Tue 04 Sep 16:10:10 BST 2018   197    310.50   CHIX   18247XJsjqw
Tue 04 Sep 16:10:15 BST 2018   391    310.45   BATE   18247XJsjsc
Tue 04 Sep 16:10:15 BST 2018   1730   310.45   CHIX   18247XJsjsb
Tue 04 Sep 16:10:15 BST 2018   2292   310.45   XLON   18247XJsjs9
Tue 04 Sep 16:10:15 BST 2018   1946   310.45   XLON   18247XJsjsd
Tue 04 Sep 16:10:39 BST 2018   1495   310.30   XLON   18247XJsjtn
Tue 04 Sep 16:10:39 BST 2018   1142   310.30   XLON   18247XJsjto
Tue 04 Sep 16:11:14 BST 2018   106    310.35   XLON   18247XJsjzn
Tue 04 Sep 16:11:18 BST 2018   243    310.35   CHIX   18247XJsjzt
Tue 04 Sep 16:11:23 BST 2018   349    310.35   CHIX   18247XJsk0j
Tue 04 Sep 16:11:31 BST 2018   349    310.35   CHIX   18247XJsk1b
Tue 04 Sep 16:11:34 BST 2018   782    310.35   CHIX   18247XJsk1s
Tue 04 Sep 16:11:35 BST 2018   125    310.35   XLON   18247XJsk2c
Tue 04 Sep 16:11:35 BST 2018   1250   310.35   CHIX   18247XJsk2d
Tue 04 Sep 16:11:44 BST 2018   504    310.30   CHIX   18247XJsk38
Tue 04 Sep 16:11:44 BST 2018   1328   310.30   CHIX   18247XJsk3d
Tue 04 Sep 16:11:44 BST 2018   718    310.30   CHIX   18247XJsk3a
Tue 04 Sep 16:11:44 BST 2018   1007   310.30   XLON   18247XJsk39
Tue 04 Sep 16:11:44 BST 2018   3254   310.30   XLON   18247XJsk3c
Tue 04 Sep 16:11:44 BST 2018   300    310.30   BATE   18247XJsk3e
Tue 04 Sep 16:12:02 BST 2018   132    310.25   XLON   18247XJsk61
Tue 04 Sep 16:12:02 BST 2018   513    310.25   CHIX   18247XJsk64
Tue 04 Sep 16:12:02 BST 2018   540    310.25   CHIX   18247XJsk63
Tue 04 Sep 16:12:02 BST 2018   702    310.25   CHIX   18247XJsk62
Tue 04 Sep 16:12:02 BST 2018   297    310.25   CHIX   18247XJsk65
Tue 04 Sep 16:12:14 BST 2018   12     310.25   XLON   18247XJsk83
Tue 04 Sep 16:12:14 BST 2018   919    310.25   XLON   18247XJsk82
Tue 04 Sep 16:12:14 BST 2018   6      310.25   XLON   18247XJsk84
Tue 04 Sep 16:12:14 BST 2018   504    310.25   CHIX   18247XJsk85
Tue 04 Sep 16:12:17 BST 2018   647    310.25   CHIX   18247XJsk8x
Tue 04 Sep 16:12:17 BST 2018   348    310.25   CHIX   18247XJsk8w
Tue 04 Sep 16:12:23 BST 2018   325    310.25   CHIX   18247XJsk9t
Tue 04 Sep 16:12:29 BST 2018   575    310.25   CHIX   18247XJskar
Tue 04 Sep 16:12:29 BST 2018   325    310.25   CHIX   18247XJskaq
Tue 04 Sep 16:12:29 BST 2018   232    310.25   CHIX   18247XJskap
Tue 04 Sep 16:12:29 BST 2018   1536   310.25   XLON   18247XJskau
Tue 04 Sep 16:12:31 BST 2018   965    310.20   CHIX   18247XJskbm
Tue 04 Sep 16:12:31 BST 2018   591    310.20   CHIX   18247XJskbl
Tue 04 Sep 16:12:31 BST 2018   1576   310.20   XLON   18247XJskbn
Tue 04 Sep 16:12:37 BST 2018   245    310.15   CHIX   18247XJskc3
Tue 04 Sep 16:12:53 BST 2018   2261   310.15   XLON   18247XJskg1
Tue 04 Sep 16:12:53 BST 2018   924    310.15   CHIX   18247XJskga
Tue 04 Sep 16:13:13 BST 2018   1599   310.20   XLON   18247XJskif
Tue 04 Sep 16:13:13 BST 2018   598    310.20   CHIX   18247XJskid
Tue 04 Sep 16:13:28 BST 2018   106    310.20   XLON   18247XJskkk
Tue 04 Sep 16:13:29 BST 2018   3051   310.15   XLON   18247XJskkq
Tue 04 Sep 16:13:29 BST 2018   281    310.15   BATE   18247XJskks
Tue 04 Sep 16:13:29 BST 2018   1246   310.15   CHIX   18247XJskku
Tue 04 Sep 16:13:49 BST 2018   343    310.15   CHIX   18247XJskm1
Tue 04 Sep 16:13:49 BST 2018   433    310.15   CHIX   18247XJskm2
Tue 04 Sep 16:13:57 BST 2018   148    310.15   CHIX   18247XJskn0
Tue 04 Sep 16:13:57 BST 2018   396    310.15   CHIX   18247XJskn1
Tue 04 Sep 16:14:08 BST 2018   566    310.10   XLON   18247XJskq0
Tue 04 Sep 16:14:08 BST 2018   2145   310.10   XLON   18247XJskq8
Tue 04 Sep 16:14:08 BST 2018   505    310.10   CHIX   18247XJskqb
Tue 04 Sep 16:14:08 BST 2018   741    310.10   CHIX   18247XJskqa
Tue 04 Sep 16:14:08 BST 2018   876    310.10   CHIX   18247XJskqh
Tue 04 Sep 16:14:08 BST 2018   198    310.10   BATE   18247XJskqd
Tue 04 Sep 16:14:08 BST 2018   2008   310.10   CHIX   18247XJskqm
Tue 04 Sep 16:14:44 BST 2018   1352   310.05   XLON   18247XJskw2
Tue 04 Sep 16:14:44 BST 2018   968    310.05   XLON   18247XJskw1
Tue 04 Sep 16:14:44 BST 2018   315    310.05   CHIX   18247XJskw5
Tue 04 Sep 16:14:44 BST 2018   630    310.05   CHIX   18247XJskw4
Tue 04 Sep 16:14:44 BST 2018   505    310.05   CHIX   18247XJskw3
Tue 04 Sep 16:14:44 BST 2018   331    310.05   XLON   18247XJskw8
Tue 04 Sep 16:14:44 BST 2018   1      310.05   CHIX   18247XJskwb
Tue 04 Sep 16:14:44 BST 2018   5      310.05   CHIX   18247XJskwa
Tue 04 Sep 16:14:44 BST 2018   5      310.05   CHIX   18247XJskwd
Tue 04 Sep 16:14:47 BST 2018   2099   310.00   XLON   18247XJskwq
Tue 04 Sep 16:14:47 BST 2018   858    310.00   CHIX   18247XJskwr
Tue 04 Sep 16:14:47 BST 2018   194    310.00   BATE   18247XJskwz
Tue 04 Sep 16:15:11 BST 2018   82     310.05   XLON   18247XJskzw
Tue 04 Sep 16:15:12 BST 2018   741    310.05   XLON   18247XJsl0h
Tue 04 Sep 16:15:19 BST 2018   1      310.10   CHIX   18247XJsl1c
Tue 04 Sep 16:15:22 BST 2018   1348   310.10   XLON   18247XJsl20
Tue 04 Sep 16:15:22 BST 2018   550    310.10   CHIX   18247XJsl29
Tue 04 Sep 16:15:22 BST 2018   447    310.10   CHIX   18247XJsl25
Tue 04 Sep 16:15:28 BST 2018   900    310.10   XLON   18247XJsl3e
Tue 04 Sep 16:15:34 BST 2018   434    310.05   XLON   18247XJsl40
Tue 04 Sep 16:15:34 BST 2018   374    310.05   BATE   18247XJsl4a
Tue 04 Sep 16:15:34 BST 2018   2799   310.05   XLON   18247XJsl41
Tue 04 Sep 16:15:34 BST 2018   1307   310.05   CHIX   18247XJsl45
Tue 04 Sep 16:15:34 BST 2018   349    310.05   CHIX   18247XJsl4b
Tue 04 Sep 16:15:40 BST 2018   223    310.00   CHIX   18247XJsl4l
Tue 04 Sep 16:16:07 BST 2018   605    310.00   CHIX   18247XJsl8o
Tue 04 Sep 16:16:30 BST 2018   194    310.05   XLON   18247XJslcs
Tue 04 Sep 16:16:32 BST 2018   1098   310.05   XLON   18247XJsld4
Tue 04 Sep 16:16:32 BST 2018   528    310.05   CHIX   18247XJsld5
Tue 04 Sep 16:16:33 BST 2018   1500   310.05   XLON   18247XJsld6
Tue 04 Sep 16:16:33 BST 2018   1344   310.05   CHIX   18247XJsld8
Tue 04 Sep 16:16:33 BST 2018   1250   310.05   CHIX   18247XJsld7
Tue 04 Sep 16:16:35 BST 2018   348    310.00   BATE   18247XJslea
Tue 04 Sep 16:16:35 BST 2018   1540   310.00   CHIX   18247XJslee
Tue 04 Sep 16:16:35 BST 2018   1410   310.00   XLON   18247XJslef
Tue 04 Sep 16:16:35 BST 2018   118    310.00   XLON   18247XJslec
Tue 04 Sep 16:16:35 BST 2018   2359   310.00   XLON   18247XJsleg
Tue 04 Sep 16:16:41 BST 2018   731    309.95   XLON   18247XJslfj
Tue 04 Sep 16:16:41 BST 2018   601    309.95   XLON   18247XJslg7
Tue 04 Sep 16:16:41 BST 2018   83     309.95   XLON   18247XJslg4
Tue 04 Sep 16:16:41 BST 2018   97     309.95   XLON   18247XJslfw
Tue 04 Sep 16:16:41 BST 2018   1219   309.95   XLON   18247XJslfr
Tue 04 Sep 16:16:41 BST 2018   206    309.95   BATE   18247XJslg2
Tue 04 Sep 16:16:41 BST 2018   475    309.95   CHIX   18247XJslg1
Tue 04 Sep 16:16:41 BST 2018   99     309.95   CHIX   18247XJslg5
Tue 04 Sep 16:16:41 BST 2018   729    309.95   CHIX   18247XJslga
Tue 04 Sep 16:16:41 BST 2018   354    309.95   CHIX   18247XJslge
Tue 04 Sep 16:16:41 BST 2018   2149   309.95   XLON   18247XJslgd
Tue 04 Sep 16:16:41 BST 2018   43     309.95   XLON   18247XJslgf
Tue 04 Sep 16:16:41 BST 2018   912    309.95   CHIX   18247XJslgm
Tue 04 Sep 16:16:41 BST 2018   505    309.95   CHIX   18247XJslgl
Tue 04 Sep 16:16:41 BST 2018   81     309.95   CHIX   18247XJslgk
Tue 04 Sep 16:17:33 BST 2018   344    309.75   XLON   18247XJslqn
Tue 04 Sep 16:17:33 BST 2018   370    309.75   XLON   18247XJslqs
Tue 04 Sep 16:17:33 BST 2018   270    309.75   XLON   18247XJslqz
Tue 04 Sep 16:17:33 BST 2018   452    309.75   XLON   18247XJslr5
Tue 04 Sep 16:17:33 BST 2018   24     309.75   BATE   18247XJslr8
Tue 04 Sep 16:17:33 BST 2018   1600   309.75   XLON   18247XJslr9
Tue 04 Sep 16:17:33 BST 2018   363    309.75   BATE   18247XJslra
Tue 04 Sep 16:17:33 BST 2018   1160   309.75   XLON   18247XJslrb
Tue 04 Sep 16:17:33 BST 2018   1713   309.75   CHIX   18247XJslrc
Tue 04 Sep 16:18:03 BST 2018   21     309.80   CHIX   18247XJslv8
Tue 04 Sep 16:18:03 BST 2018   484    309.80   CHIX   18247XJslv9
Tue 04 Sep 16:18:03 BST 2018   501    309.80   XLON   18247XJslv7
Tue 04 Sep 16:18:44 BST 2018   1212   310.05   XLON   18247XJsm0i
Tue 04 Sep 16:18:44 BST 2018   121    310.05   XLON   18247XJsm0h
Tue 04 Sep 16:18:44 BST 2018   2      310.05   XLON   18247XJsm0j
Tue 04 Sep 16:18:50 BST 2018   179    310.05   XLON   18247XJsm1z
Tue 04 Sep 16:18:54 BST 2018   291    310.10   XLON   18247XJsm2g
Tue 04 Sep 16:18:54 BST 2018   1228   310.10   CHIX   18247XJsm2k
Tue 04 Sep 16:18:55 BST 2018   475    310.15   XLON   18247XJsm2s
Tue 04 Sep 16:18:55 BST 2018   1109   310.15   XLON   18247XJsm2t
Tue 04 Sep 16:18:55 BST 2018   309    310.15   CHIX   18247XJsm2v
Tue 04 Sep 16:19:03 BST 2018   2269   310.20   XLON   18247XJsm3j
Tue 04 Sep 16:19:03 BST 2018   626    310.20   XLON   18247XJsm3i
Tue 04 Sep 16:19:03 BST 2018   338    310.20   XLON   18247XJsm3d
Tue 04 Sep 16:19:03 BST 2018   1200   310.20   XLON   18247XJsm3h
Tue 04 Sep 16:19:03 BST 2018   565    310.20   XLON   18247XJsm3g
Tue 04 Sep 16:19:03 BST 2018   562    310.20   XLON   18247XJsm3f
Tue 04 Sep 16:19:03 BST 2018   500    310.20   XLON   18247XJsm3e
Tue 04 Sep 16:19:03 BST 2018   1      310.20   CHIX   18247XJsm3k
Tue 04 Sep 16:19:10 BST 2018   1924   310.15   CHIX   18247XJsm5k
Tue 04 Sep 16:19:16 BST 2018   2000   310.10   XLON   18247XJsm7a
Tue 04 Sep 16:19:16 BST 2018   1080   310.10   XLON   18247XJsm7b
Tue 04 Sep 16:19:16 BST 2018   284    310.10   BATE   18247XJsm7d
Tue 04 Sep 16:19:16 BST 2018   343    310.10   CHIX   18247XJsm7e
Tue 04 Sep 16:19:16 BST 2018   1258   310.10   CHIX   18247XJsm7c
Tue 04 Sep 16:19:16 BST 2018   25     310.05   XLON   18247XJsm7h
Tue 04 Sep 16:19:16 BST 2018   38     310.05   XLON   18247XJsm7j
Tue 04 Sep 16:19:29 BST 2018   264    310.10   XLON   18247XJsm93
Tue 04 Sep 16:19:33 BST 2018   1474   310.05   CHIX   18247XJsm9y
Tue 04 Sep 16:19:33 BST 2018   3611   310.05   XLON   18247XJsm9x
Tue 04 Sep 16:19:33 BST 2018   333    310.05   BATE   18247XJsm9z
Tue 04 Sep 16:19:45 BST 2018   1849   309.95   XLON   18247XJsmd1
Tue 04 Sep 16:19:45 BST 2018   2687   309.95   XLON   18247XJsmd0
Tue 04 Sep 16:20:25 BST 2018   413    310.10   BATE   18247XJsmmm
Tue 04 Sep 16:20:33 BST 2018   468    310.10   XLON   18247XJsmnv
Tue 04 Sep 16:20:33 BST 2018   402    310.10   XLON   18247XJsmnw
Tue 04 Sep 16:20:33 BST 2018   4478   310.10   XLON   18247XJsmnx
Tue 04 Sep 16:20:33 BST 2018   1828   310.10   CHIX   18247XJsmnz
Tue 04 Sep 16:20:33 BST 2018   505    310.10   CHIX   18247XJsmny
Tue 04 Sep 16:20:33 BST 2018   625    310.10   CHIX   18247XJsmo0
Tue 04 Sep 16:21:11 BST 2018   1800   310.20   XLON   18247XJsmv1
Tue 04 Sep 16:21:11 BST 2018   3400   310.20   XLON   18247XJsmv0
Tue 04 Sep 16:21:11 BST 2018   1250   310.20   CHIX   18247XJsmv2
Tue 04 Sep 16:21:18 BST 2018   487    310.15   XLON   18247XJsmvu
Tue 04 Sep 16:21:18 BST 2018   1233   310.15   XLON   18247XJsmvv
Tue 04 Sep 16:21:24 BST 2018   232    310.15   CHIX   18247XJsmx1
Tue 04 Sep 16:21:24 BST 2018   243    310.15   BATE   18247XJsmx2
Tue 04 Sep 16:21:24 BST 2018   1074   310.15   CHIX   18247XJsmx6
Tue 04 Sep 16:21:24 BST 2018   337    310.15   CHIX   18247XJsmx5
Tue 04 Sep 16:21:24 BST 2018   367    310.15   CHIX   18247XJsmx4
Tue 04 Sep 16:21:24 BST 2018   413    310.15   CHIX   18247XJsmx3
Tue 04 Sep 16:21:27 BST 2018   2629   310.15   XLON   18247XJsmxk
Tue 04 Sep 16:21:28 BST 2018   505    310.10   CHIX   18247XJsmxr
Tue 04 Sep 16:21:32 BST 2018   402    310.10   XLON   18247XJsmya
Tue 04 Sep 16:21:32 BST 2018   52     310.10   XLON   18247XJsmyb
Tue 04 Sep 16:22:03 BST 2018   368    310.20   CHIX   18247XJsn2k
Tue 04 Sep 16:22:08 BST 2018   266    310.20   CHIX   18247XJsn2v
Tue 04 Sep 16:22:11 BST 2018   1250   310.20   CHIX   18247XJsn2z
Tue 04 Sep 16:22:11 BST 2018   156    310.20   CHIX   18247XJsn33
Tue 04 Sep 16:22:11 BST 2018   70     310.20   CHIX   18247XJsn32
Tue 04 Sep 16:22:11 BST 2018   389    310.20   CHIX   18247XJsn31
Tue 04 Sep 16:22:11 BST 2018   450    310.20   CHIX   18247XJsn30
Tue 04 Sep 16:22:31 BST 2018   3438   310.35   XLON   18247XJsn5k
Tue 04 Sep 16:22:31 BST 2018   1476   310.35   XLON   18247XJsn5j
Tue 04 Sep 16:22:31 BST 2018   253    310.35   XLON   18247XJsn5i
Tue 04 Sep 16:22:31 BST 2018   619    310.35   CHIX   18247XJsn5l
Tue 04 Sep 16:22:42 BST 2018   1834   310.30   XLON   18247XJsn6k
Tue 04 Sep 16:22:42 BST 2018   566    310.30   CHIX   18247XJsn6l
Tue 04 Sep 16:22:42 BST 2018   120    310.30   CHIX   18247XJsn6n
Tue 04 Sep 16:22:42 BST 2018   392    310.30   CHIX   18247XJsn6p
Tue 04 Sep 16:22:42 BST 2018   444    310.30   CHIX   18247XJsn6s
Tue 04 Sep 16:22:51 BST 2018   504    310.35   CHIX   18247XJsn8q
Tue 04 Sep 16:22:51 BST 2018   712    310.35   XLON   18247XJsn8s
Tue 04 Sep 16:22:59 BST 2018   1057   310.30   XLON   18247XJsn9l
Tue 04 Sep 16:23:04 BST 2018   652    310.35   CHIX   18247XJsn9w
Tue 04 Sep 16:23:04 BST 2018   850    310.35   CHIX   18247XJsn9y
Tue 04 Sep 16:23:04 BST 2018   700    310.35   CHIX   18247XJsn9x
Tue 04 Sep 16:23:08 BST 2018   928    310.30   XLON   18247XJsnac
Tue 04 Sep 16:23:12 BST 2018   294    310.30   CHIX   18247XJsnam
Tue 04 Sep 16:23:12 BST 2018   1013   310.30   CHIX   18247XJsnal
Tue 04 Sep 16:23:20 BST 2018   504    310.35   CHIX   18247XJsnb6
Tue 04 Sep 16:23:26 BST 2018   64     310.40   XLON   18247XJsndr
Tue 04 Sep 16:23:26 BST 2018   564    310.40   CHIX   18247XJsndu
Tue 04 Sep 16:23:26 BST 2018   378    310.40   XLON   18247XJsnds
Tue 04 Sep 16:23:29 BST 2018   68     310.35   XLON   18247XJsnei
Tue 04 Sep 16:23:29 BST 2018   1141   310.35   XLON   18247XJsneh
Tue 04 Sep 16:23:29 BST 2018   1407   310.35   XLON   18247XJsnej
Tue 04 Sep 16:23:37 BST 2018   504    310.35   CHIX   18247XJsnfm
Tue 04 Sep 16:23:37 BST 2018   564    310.35   CHIX   18247XJsnfl
Tue 04 Sep 16:23:37 BST 2018   627    310.35   CHIX   18247XJsnfk
Tue 04 Sep 16:23:37 BST 2018   674    310.35   CHIX   18247XJsnfp
Tue 04 Sep 16:23:37 BST 2018   514    310.35   CHIX   18247XJsnfo
Tue 04 Sep 16:23:37 BST 2018   410    310.35   XLON   18247XJsnfn
Tue 04 Sep 16:23:37 BST 2018   3      310.35   XLON   18247XJsnfr
Tue 04 Sep 16:23:40 BST 2018   158    310.30   XLON   18247XJsnhp
Tue 04 Sep 16:23:40 BST 2018   30     310.30   XLON   18247XJsnho
Tue 04 Sep 16:23:40 BST 2018   493    310.30   XLON   18247XJsnhn
Tue 04 Sep 16:23:40 BST 2018   271    310.30   XLON   18247XJsnhs
Tue 04 Sep 16:23:40 BST 2018   25     310.30   XLON   18247XJsnhq
Tue 04 Sep 16:23:41 BST 2018   193    310.30   XLON   18247XJsni0
Tue 04 Sep 16:23:41 BST 2018   229    310.30   BATE   18247XJsni1
Tue 04 Sep 16:23:41 BST 2018   504    310.30   CHIX   18247XJsni4
Tue 04 Sep 16:23:41 BST 2018   747    310.30   CHIX   18247XJsni3
Tue 04 Sep 16:23:41 BST 2018   332    310.30   CHIX   18247XJsni2
Tue 04 Sep 16:23:48 BST 2018   590    310.25   CHIX   18247XJsnjh
Tue 04 Sep 16:23:48 BST 2018   504    310.25   CHIX   18247XJsnje
Tue 04 Sep 16:24:08 BST 2018   850    310.40   XLON   18247XJsnnc
Tue 04 Sep 16:24:16 BST 2018   475    310.40   CHIX   18247XJsnns
Tue 04 Sep 16:24:16 BST 2018   504    310.40   CHIX   18247XJsnnv
Tue 04 Sep 16:24:16 BST 2018   204    310.40   CHIX   18247XJsnnu
Tue 04 Sep 16:24:16 BST 2018   29     310.40   CHIX   18247XJsnnt
Tue 04 Sep 16:24:16 BST 2018   196    310.40   CHIX   18247XJsnnx
Tue 04 Sep 16:24:16 BST 2018   492    310.40   CHIX   18247XJsnnw
Tue 04 Sep 16:24:18 BST 2018   660    310.40   XLON   18247XJsno4
Tue 04 Sep 16:24:20 BST 2018   308    310.40   CHIX   18247XJsnom
Tue 04 Sep 16:24:20 BST 2018   265    310.40   CHIX   18247XJsnoq
Tue 04 Sep 16:24:20 BST 2018   221    310.40   CHIX   18247XJsnot
Tue 04 Sep 16:24:20 BST 2018   504    310.40   CHIX   18247XJsnp2
Tue 04 Sep 16:24:20 BST 2018   379    310.40   XLON   18247XJsnos
Tue 04 Sep 16:24:20 BST 2018   122    310.40   XLON   18247XJsnou
Tue 04 Sep 16:24:20 BST 2018   758    310.40   XLON   18247XJsnoy
Tue 04 Sep 16:24:20 BST 2018   442    310.40   XLON   18247XJsnp3
Tue 04 Sep 16:24:20 BST 2018   4      310.40   CHIX   18247XJsnp4
Tue 04 Sep 16:24:40 BST 2018   1659   310.35   CHIX   18247XJsns4
Tue 04 Sep 16:24:48 BST 2018   3323   310.45   XLON   18247XJsnti
Tue 04 Sep 16:24:48 BST 2018   1339   310.45   XLON   18247XJsnth
Tue 04 Sep 16:24:48 BST 2018   1580   310.45   CHIX   18247XJsntl
Tue 04 Sep 16:24:48 BST 2018   1471   310.45   CHIX   18247XJsntk
Tue 04 Sep 16:24:48 BST 2018   552    310.45   CHIX   18247XJsntj
Tue 04 Sep 16:24:51 BST 2018   198    310.45   CHIX   18247XJsnu2
Tue 04 Sep 16:27:15 BST 2018   147    310.30   CHIX   18247XJsohn
Tue 04 Sep 16:27:21 BST 2018   672    310.35   XLON   18247XJsoih
Tue 04 Sep 16:27:21 BST 2018   1051   310.35   XLON   18247XJsoig
Tue 04 Sep 16:27:21 BST 2018   785    310.35   XLON   18247XJsoif
Tue 04 Sep 16:27:21 BST 2018   830    310.35   XLON   18247XJsoii
Tue 04 Sep 16:27:21 BST 2018   313    310.35   CHIX   18247XJsoij
Tue 04 Sep 16:27:24 BST 2018   50     310.35   CHIX   18247XJsoir
Tue 04 Sep 16:27:26 BST 2018   69     310.40   CHIX   18247XJsoj2

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 05/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story